{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":788960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1688169600025,611.0,18.862,18.852,250.0]
["binance-futures","SOLUSDT",1688169604067,114.0,18.859,18.858,225.0]
["binance-futures","SOLUSDT",1688169604075,120.0,18.859,18.858,180.0]
["binance-futures","SOLUSDT",1688169604085,111.0,18.86,18.859,108.0]
["binance-futures","SOLUSDT",1688169604105,111.0,18.86,18.859,100.0]
["binance-futures","SOLUSDT",1688169604154,111.0,18.86,18.859,95.0]
["binance-futures","SOLUSDT",1688169604190,136.0,18.852,18.851,214.0]
["binance-futures","SOLUSDT",1688169604199,171.0,18.853,18.851,214.0]
["binance-futures","SOLUSDT",1688169604209,120.0,18.853,18.851,222.0]
["binance-futures","SOLUSDT",1688169604230,16.0,18.851,18.85,2533.0]
["binance-futures","SOLUSDT",1688169604315,16.0,18.851,18.85,2529.0]
["binance-futures","SOLUSDT",1688169604352,271.0,18.854,18.853,37.0]
["binance-futures","SOLUSDT",1688169604388,264.0,18.854,18.853,16.0]
["binance-futures","SOLUSDT",1688169604427,264.0,18.854,18.852,237.0]
["binance-futures","SOLUSDT",1688169604498,205.0,18.854,18.853,5.0]
["binance-futures","SOLUSDT",1688169604574,8.0,18.858,18.856,120.0]
["binance-futures","SOLUSDT",1688169604637,391.0,18.858,18.856,94.0]
["binance-futures","SOLUSDT",1688169604710,90.0,18.857,18.856,25.0]
["binance-futures","SOLUSDT",1688169604753,63.0,18.856,18.854,41.0]
["binance-futures","SOLUSDT",1688169604806,227.0,18.854,18.853,147.0]
["binance-futures","SOLUSDT",1688169604879,233.0,18.854,18.853,45.0]
["binance-futures","SOLUSDT",1688169604924,233.0,18.854,18.853,176.0]
["binance-futures","SOLUSDT",1688169604937,233.0,18.854,18.853,180.0]
["binance-futures","SOLUSDT",1688169605027,233.0,18.854,18.853,215.0]
["binance-futures","SOLUSDT",1688169605119,247.0,18.854,18.853,215.0]
["binance-futures","SOLUSDT",1688169605139,247.0,18.854,18.853,170.0]
["binance-futures","SOLUSDT",1688169605211,223.0,18.854,18.853,215.0]
["binance-futures","SOLUSDT",1688169605266,223.0,18.854,18.853,224.0]
["binance-futures","SOLUSDT",1688169605333,223.0,18.854,18.853,570.0]
["binance-futures","SOLUSDT",1688169605354,223.0,18.854,18.853,615.0]
["binance-futures","SOLUSDT",1688169605503,119.0,18.854,18.853,615.0]
["binance-futures","SOLUSDT",1688169605540,64.0,18.854,18.853,580.0]
["binance-futures","SOLUSDT",1688169605575,19.0,18.854,18.853,619.0]
["binance-futures","SOLUSDT",1688169605707,64.0,18.854,18.853,620.0]
["binance-futures","SOLUSDT",1688169605760,19.0,18.854,18.853,626.0]
["binance-futures","SOLUSDT",1688169605799,64.0,18.854,18.853,626.0]
["binance-futures","SOLUSDT",1688169605828,63.0,18.854,18.853,581.0]
["binance-futures","SOLUSDT",1688169605906,63.0,18.854,18.853,576.0]
["binance-futures","SOLUSDT",1688169606038,63.0,18.854,18.853,577.0]
["binance-futures","SOLUSDT",1688169606123,126.0,18.854,18.853,577.0]
["binance-futures","SOLUSDT",1688169606158,180.0,18.854,18.853,577.0]
["binance-futures","SOLUSDT",1688169606249,203.0,18.854,18.853,577.0]
["binance-futures","SOLUSDT",1688169606261,203.0,18.854,18.853,581.0]
["binance-futures","SOLUSDT",1688169606459,200.0,18.854,18.853,581.0]
["binance-futures","SOLUSDT",1688169606488,200.0,18.854,18.853,594.0]
["binance-futures","SOLUSDT",1688169606549,200.0,18.854,18.853,600.0]
["binance-futures","SOLUSDT",1688169606605,100.0,18.854,18.853,580.0]
["binance-futures","SOLUSDT",1688169606638,100.0,18.854,18.853,584.0]
["binance-futures","SOLUSDT",1688169606672,163.0,18.854,18.853,584.0]
["binance-futures","SOLUSDT",1688169606702,164.0,18.854,18.853,587.0]
["binance-futures","SOLUSDT",1688169606842,164.0,18.854,18.853,608.0]
["binance-futures","SOLUSDT",1688169606909,217.0,18.854,18.853,608.0]
["binance-futures","SOLUSDT",1688169606954,164.0,18.854,18.853,608.0]
["binance-futures","SOLUSDT",1688169606994,144.0,18.854,18.853,608.0]
["binance-futures","SOLUSDT",1688169607065,1.0,18.854,18.853,609.0]
["binance-futures","SOLUSDT",1688169607145,19.0,18.854,18.853,609.0]
["binance-futures","SOLUSDT",1688169607223,19.0,18.854,18.853,615.0]
["binance-futures","SOLUSDT",1688169607250,13.0,18.855,18.854,756.0]
["binance-futures","SOLUSDT",1688169607290,302.0,18.856,18.855,26.0]
["binance-futures","SOLUSDT",1688169607326,212.0,18.858,18.857,167.0]
["binance-futures","SOLUSDT",1688169607356,21.0,18.858,18.857,135.0]
["binance-futures","SOLUSDT",1688169607388,66.0,18.858,18.857,90.0]
["binance-futures","SOLUSDT",1688169607424,85.0,18.858,18.857,94.0]
["binance-futures","SOLUSDT",1688169607465,85.0,18.858,18.857,115.0]
["binance-futures","SOLUSDT",1688169607494,183.0,18.858,18.857,94.0]
["binance-futures","SOLUSDT",1688169607528,183.0,18.858,18.857,32.0]
["binance-futures","SOLUSDT",1688169607570,742.0,18.857,18.856,54.0]
["binance-futures","SOLUSDT",1688169607597,413.0,18.856,18.855,709.0]
["binance-futures","SOLUSDT",1688169607629,413.0,18.856,18.855,622.0]
["binance-futures","SOLUSDT",1688169607669,413.0,18.856,18.855,635.0]
["binance-futures","SOLUSDT",1688169607702,416.0,18.856,18.855,636.0]
["binance-futures","SOLUSDT",1688169607744,453.0,18.856,18.855,636.0]
["binance-futures","SOLUSDT",1688169607944,454.0,18.856,18.855,636.0]
["binance-futures","SOLUSDT",1688169608060,283.0,18.856,18.855,636.0]
["binance-futures","SOLUSDT",1688169608092,175.0,18.856,18.855,636.0]
["binance-futures","SOLUSDT",1688169608123,175.0,18.856,18.855,634.0]
["binance-futures","SOLUSDT",1688169608216,175.0,18.856,18.855,602.0]
["binance-futures","SOLUSDT",1688169608233,175.0,18.856,18.855,604.0]
["binance-futures","SOLUSDT",1688169608325,140.0,18.857,18.856,195.0]
["binance-futures","SOLUSDT",1688169608341,129.0,18.858,18.857,28.0]
["binance-futures","SOLUSDT",1688169608522,130.0,18.858,18.857,626.0]
["binance-futures","SOLUSDT",1688169608555,98.0,18.858,18.857,636.0]
["binance-futures","SOLUSDT",1688169608639,53.0,18.858,18.857,677.0]
["binance-futures","SOLUSDT",1688169608710,67.0,18.859,18.858,225.0]
["binance-futures","SOLUSDT",1688169608741,222.0,18.86,18.859,176.0]
["binance-futures","SOLUSDT",1688169608775,331.0,18.862,18.861,154.0]
["binance-futures","SOLUSDT",1688169608801,182.0,18.862,18.861,213.0]
["binance-futures","SOLUSDT",1688169608839,197.0,18.862,18.861,641.0]
["binance-futures","SOLUSDT",1688169608875,197.0,18.862,18.861,599.0]
["binance-futures","SOLUSDT",1688169608908,144.0,18.862,18.861,526.0]
["binance-futures","SOLUSDT",1688169608937,144.0,18.862,18.861,563.0]
["binance-futures","SOLUSDT",1688169608976,144.0,18.862,18.861,573.0]
["binance-futures","SOLUSDT",1688169609004,207.0,18.862,18.861,573.0]
["binance-futures","SOLUSDT",1688169609083,207.0,18.862,18.861,627.0]
["binance-futures","SOLUSDT",1688169609117,162.0,18.862,18.861,629.0]
["binance-futures","SOLUSDT",1688169609152,162.0,18.862,18.861,667.0]
["binance-futures","SOLUSDT",1688169609186,160.0,18.862,18.861,667.0]
["binance-futures","SOLUSDT",1688169609331,107.0,18.863,18.862,118.0]
["binance-futures","SOLUSDT",1688169609362,83.0,18.863,18.862,518.0]
["binance-futures","SOLUSDT",1688169609397,83.0,18.863,18.862,521.0]
["binance-futures","SOLUSDT",1688169609422,60.0,18.863,18.862,630.0]
["binance-futures","SOLUSDT",1688169609460,310.0,18.866,18.865,53.0]
["binance-futures","SOLUSDT",1688169609498,301.0,18.866,18.865,53.0]
["binance-futures","SOLUSDT",1688169609534,203.0,18.866,18.865,70.0]
["binance-futures","SOLUSDT",1688169609564,256.0,18.866,18.865,56.0]
["binance-futures","SOLUSDT",1688169609595,293.0,18.866,18.865,487.0]
["binance-futures","SOLUSDT",1688169609629,363.0,18.866,18.865,487.0]
["binance-futures","SOLUSDT",1688169609666,389.0,18.866,18.865,490.0]
["binance-futures","SOLUSDT",1688169609737,389.0,18.866,18.865,389.0]
["binance-futures","SOLUSDT",1688169609768,389.0,18.866,18.865,399.0]
["binance-futures","SOLUSDT",1688169609800,68.0,18.866,18.865,399.0]
["binance-futures","SOLUSDT",1688169609869,467.0,18.859,18.858,286.0]
["binance-futures","SOLUSDT",1688169609897,293.0,18.859,18.858,364.0]
["binance-futures","SOLUSDT",1688169609933,214.0,18.859,18.858,385.0]
["binance-futures","SOLUSDT",1688169610001,184.0,18.859,18.858,385.0]
["binance-futures","SOLUSDT",1688169610039,184.0,18.859,18.858,465.0]
["binance-futures","SOLUSDT",1688169610069,154.0,18.859,18.858,515.0]
["binance-futures","SOLUSDT",1688169610104,146.0,18.859,18.858,515.0]
["binance-futures","SOLUSDT",1688169610144,228.0,18.859,18.858,512.0]
["binance-futures","SOLUSDT",1688169610176,228.0,18.859,18.858,414.0]
["binance-futures","SOLUSDT",1688169610207,239.0,18.859,18.858,337.0]
["binance-futures","SOLUSDT",1688169610242,239.0,18.859,18.858,300.0]
["binance-futures","SOLUSDT",1688169610281,239.0,18.859,18.858,281.0]
["binance-futures","SOLUSDT",1688169610454,239.0,18.859,18.858,290.0]
["binance-futures","SOLUSDT",1688169610485,239.0,18.859,18.858,227.0]
["binance-futures","SOLUSDT",1688169610555,251.0,18.859,18.858,227.0]
["binance-futures","SOLUSDT",1688169610591,251.0,18.859,18.858,206.0]
["binance-futures","SOLUSDT",1688169610623,331.0,18.859,18.858,77.0]
["binance-futures","SOLUSDT",1688169610655,817.0,18.859,18.858,14.0]
["binance-futures","SOLUSDT",1688169610689,151.0,18.858,18.857,1.0]
["binance-futures","SOLUSDT",1688169610722,325.0,18.857,18.856,154.0]
["binance-futures","SOLUSDT",1688169610745,325.0,18.857,18.856,80.0]
["binance-futures","SOLUSDT",1688169610822,325.0,18.857,18.856,125.0]
["binance-futures","SOLUSDT",1688169610854,279.0,18.857,18.856,125.0]
["binance-futures","SOLUSDT",1688169610888,279.0,18.857,18.856,202.0]
["binance-futures","SOLUSDT",1688169610922,1235.0,18.859,18.858,388.0]
["binance-futures","SOLUSDT",1688169610955,625.0,18.862,18.861,120.0]
["binance-futures","SOLUSDT",1688169610986,68.0,18.862,18.861,405.0]
["binance-futures","SOLUSDT",1688169611015,94.0,18.862,18.861,405.0]
["binance-futures","SOLUSDT",1688169611052,68.0,18.862,18.861,405.0]
["binance-futures","SOLUSDT",1688169611090,292.0,18.86,18.859,161.0]
["binance-futures","SOLUSDT",1688169611126,272.0,18.86,18.859,229.0]
["binance-futures","SOLUSDT",1688169611159,160.0,18.859,18.858,635.0]
["binance-futures","SOLUSDT",1688169611193,428.0,18.859,18.858,635.0]
["binance-futures","SOLUSDT",1688169611224,474.0,18.859,18.858,367.0]
["binance-futures","SOLUSDT",1688169611255,920.0,18.859,18.858,367.0]
["binance-futures","SOLUSDT",1688169611297,1260.0,18.859,18.858,369.0]
["binance-futures","SOLUSDT",1688169611333,1131.0,18.859,18.858,369.0]
["binance-futures","SOLUSDT",1688169611363,1128.0,18.859,18.858,369.0]
["binance-futures","SOLUSDT",1688169611399,1128.0,18.859,18.857,116.0]
["binance-futures","SOLUSDT",1688169611431,174.0,18.858,18.857,116.0]
["binance-futures","SOLUSDT",1688169611469,235.0,18.855,18.854,535.0]
["binance-futures","SOLUSDT",1688169611503,2.0,18.855,18.854,293.0]
["binance-futures","SOLUSDT",1688169611535,18.0,18.855,18.854,373.0]
["binance-futures","SOLUSDT",1688169611565,47.0,18.856,18.855,26.0]
["binance-futures","SOLUSDT",1688169611599,1.0,18.857,18.856,66.0]
["binance-futures","SOLUSDT",1688169611629,55.0,18.857,18.856,128.0]
["binance-futures","SOLUSDT",1688169611695,2.0,18.857,18.856,128.0]
["binance-futures","SOLUSDT",1688169611729,326.0,18.858,18.857,26.0]
["binance-futures","SOLUSDT",1688169611753,232.0,18.858,18.857,75.0]
["binance-futures","SOLUSDT",1688169611794,190.0,18.858,18.857,75.0]
["binance-futures","SOLUSDT",1688169611824,190.0,18.858,18.857,106.0]
["binance-futures","SOLUSDT",1688169611894,156.0,18.858,18.857,106.0]
["binance-futures","SOLUSDT",1688169611976,156.0,18.858,18.857,109.0]
["binance-futures","SOLUSDT",1688169612006,148.0,18.858,18.857,109.0]
["binance-futures","SOLUSDT",1688169612038,148.0,18.858,18.857,112.0]
["binance-futures","SOLUSDT",1688169612083,408.0,18.862,18.86,293.0]
["binance-futures","SOLUSDT",1688169612115,68.0,18.862,18.861,1.0]
["binance-futures","SOLUSDT",1688169612147,68.0,18.862,18.861,162.0]
["binance-futures","SOLUSDT",1688169612178,298.0,18.863,18.862,23.0]
["binance-futures","SOLUSDT",1688169612213,26.0,18.863,18.862,523.0]
["binance-futures","SOLUSDT",1688169612244,26.0,18.863,18.862,511.0]
["binance-futures","SOLUSDT",1688169612308,161.0,18.864,18.862,247.0]
["binance-futures","SOLUSDT",1688169612344,98.0,18.864,18.862,283.0]
["binance-futures","SOLUSDT",1688169612374,124.0,18.864,18.862,283.0]
["binance-futures","SOLUSDT",1688169612427,12.0,18.863,18.862,262.0]
["binance-futures","SOLUSDT",1688169612476,57.0,18.863,18.862,262.0]
["binance-futures","SOLUSDT",1688169612527,57.0,18.863,18.862,257.0]
["binance-futures","SOLUSDT",1688169612579,430.0,18.865,18.864,167.0]
["binance-futures","SOLUSDT",1688169612629,133.0,18.865,18.864,448.0]
["binance-futures","SOLUSDT",1688169612679,647.0,18.868,18.867,60.0]
["binance-futures","SOLUSDT",1688169612729,316.0,18.868,18.867,21.0]
["binance-futures","SOLUSDT",1688169612780,316.0,18.868,18.867,136.0]
["binance-futures","SOLUSDT",1688169612829,256.0,18.868,18.867,157.0]
["binance-futures","SOLUSDT",1688169612884,238.0,18.868,18.867,136.0]
["binance-futures","SOLUSDT",1688169613043,209.0,18.868,18.867,139.0]
["binance-futures","SOLUSDT",1688169613097,262.0,18.868,18.867,219.0]
["binance-futures","SOLUSDT",1688169613148,161.0,18.868,18.867,222.0]
["binance-futures","SOLUSDT",1688169613198,239.0,18.868,18.867,223.0]
["binance-futures","SOLUSDT",1688169613248,272.0,18.868,18.867,225.0]
["binance-futures","SOLUSDT",1688169613363,272.0,18.868,18.867,228.0]
["binance-futures","SOLUSDT",1688169613413,161.0,18.868,18.867,343.0]
["binance-futures","SOLUSDT",1688169613469,259.0,18.868,18.867,359.0]
["binance-futures","SOLUSDT",1688169613519,206.0,18.868,18.867,359.0]
["binance-futures","SOLUSDT",1688169613627,278.0,18.868,18.867,242.0]
["binance-futures","SOLUSDT",1688169613678,252.0,18.868,18.867,34.0]
["binance-futures","SOLUSDT",1688169613887,239.0,18.868,18.867,34.0]
["binance-futures","SOLUSDT",1688169613934,239.0,18.868,18.867,37.0]
["binance-futures","SOLUSDT",1688169613995,152.0,18.866,18.865,152.0]
["binance-futures","SOLUSDT",1688169614045,313.0,18.865,18.864,114.0]
["binance-futures","SOLUSDT",1688169614096,501.0,18.864,18.863,38.0]
["binance-futures","SOLUSDT",1688169614150,237.0,18.86,18.859,145.0]
["binance-futures","SOLUSDT",1688169614199,225.0,18.86,18.859,227.0]
["binance-futures","SOLUSDT",1688169614242,109.0,18.86,18.859,248.0]
["binance-futures","SOLUSDT",1688169614305,75.0,18.86,18.859,138.0]
["binance-futures","SOLUSDT",1688169614352,59.0,18.86,18.859,191.0]
["binance-futures","SOLUSDT",1688169614410,13.0,18.86,18.859,191.0]
["binance-futures","SOLUSDT",1688169614461,28.0,18.862,18.861,383.0]
["binance-futures","SOLUSDT",1688169614518,4.0,18.863,18.861,635.0]
["binance-futures","SOLUSDT",1688169614567,2.0,18.863,18.862,695.0]
["binance-futures","SOLUSDT",1688169614621,144.0,18.865,18.863,495.0]
["binance-futures","SOLUSDT",1688169614671,23.0,18.865,18.864,169.0]
["binance-futures","SOLUSDT",1688169614726,2.0,18.865,18.864,214.0]
["binance-futures","SOLUSDT",1688169614777,374.0,18.868,18.867,229.0]
["binance-futures","SOLUSDT",1688169614826,278.0,18.868,18.867,21.0]
["binance-futures","SOLUSDT",1688169614874,202.0,18.868,18.867,110.0]
["binance-futures","SOLUSDT",1688169614980,176.0,18.868,18.867,110.0]
["binance-futures","SOLUSDT",1688169615093,94.0,18.868,18.867,197.0]
["binance-futures","SOLUSDT",1688169615190,94.0,18.868,18.867,312.0]
["binance-futures","SOLUSDT",1688169615256,139.0,18.868,18.867,312.0]
["binance-futures","SOLUSDT",1688169615468,139.0,18.868,18.867,315.0]
["binance-futures","SOLUSDT",1688169615519,94.0,18.868,18.867,315.0]
["binance-futures","SOLUSDT",1688169615703,3.0,18.869,18.868,261.0]
["binance-futures","SOLUSDT",1688169615864,3.0,18.869,18.868,264.0]
["binance-futures","SOLUSDT",1688169615931,3.0,18.869,18.868,145.0]
["binance-futures","SOLUSDT",1688169616040,48.0,18.869,18.868,198.0]
["binance-futures","SOLUSDT",1688169616090,102.0,18.869,18.868,35.0]
["binance-futures","SOLUSDT",1688169616142,367.0,18.869,18.868,35.0]
["binance-futures","SOLUSDT",1688169616197,359.0,18.866,18.865,113.0]
["binance-futures","SOLUSDT",1688169616247,174.0,18.865,18.864,66.0]
["binance-futures","SOLUSDT",1688169616292,174.0,18.865,18.864,179.0]
["binance-futures","SOLUSDT",1688169616349,128.0,18.864,18.863,3.0]
["binance-futures","SOLUSDT",1688169616391,144.0,18.864,18.863,3.0]
["binance-futures","SOLUSDT",1688169616504,144.0,18.864,18.863,48.0]
["binance-futures","SOLUSDT",1688169616614,294.0,18.864,18.863,3.0]
["binance-futures","SOLUSDT",1688169616826,402.0,18.86,18.859,124.0]
["binance-futures","SOLUSDT",1688169616930,345.0,18.86,18.859,124.0]
["binance-futures","SOLUSDT",1688169616966,345.0,18.86,18.859,125.0]
["binance-futures","SOLUSDT",1688169617033,284.0,18.86,18.859,137.0]
["binance-futures","SOLUSDT",1688169617084,283.0,18.86,18.859,19.0]
["binance-futures","SOLUSDT",1688169617136,285.0,18.86,18.859,64.0]
["binance-futures","SOLUSDT",1688169617188,182.0,18.86,18.859,64.0]
["binance-futures","SOLUSDT",1688169617243,227.0,18.86,18.859,65.0]
["binance-futures","SOLUSDT",1688169617348,227.0,18.86,18.859,66.0]
["binance-futures","SOLUSDT",1688169617403,2.0,18.86,18.859,141.0]
["binance-futures","SOLUSDT",1688169617455,2.0,18.86,18.859,410.0]
["binance-futures","SOLUSDT",1688169617505,2.0,18.86,18.859,430.0]
["binance-futures","SOLUSDT",1688169617549,2.0,18.86,18.859,427.0]
["binance-futures","SOLUSDT",1688169617618,72.0,18.863,18.862,57.0]
["binance-futures","SOLUSDT",1688169617668,4.0,18.863,18.862,259.0]
["binance-futures","SOLUSDT",1688169617722,1.0,18.863,18.862,260.0]
["binance-futures","SOLUSDT",1688169617775,7.0,18.864,18.863,130.0]
["binance-futures","SOLUSDT",1688169617824,7.0,18.864,18.863,316.0]
["binance-futures","SOLUSDT",1688169617876,117.0,18.867,18.866,81.0]
["binance-futures","SOLUSDT",1688169617926,135.0,18.867,18.866,119.0]
["binance-futures","SOLUSDT",1688169617977,48.0,18.869,18.868,263.0]
["binance-futures","SOLUSDT",1688169618025,48.0,18.869,18.868,279.0]
["binance-futures","SOLUSDT",1688169618181,48.0,18.869,18.868,280.0]
["binance-futures","SOLUSDT",1688169618225,48.0,18.869,18.868,318.0]
["binance-futures","SOLUSDT",1688169618284,49.0,18.869,18.868,318.0]
["binance-futures","SOLUSDT",1688169618426,49.0,18.869,18.868,317.0]
["binance-futures","SOLUSDT",1688169618575,45.0,18.869,18.868,317.0]
["binance-futures","SOLUSDT",1688169619253,45.0,18.869,18.868,316.0]
["binance-futures","SOLUSDT",1688169619462,1.0,18.869,18.868,316.0]
["binance-futures","SOLUSDT",1688169619938,244.0,18.874,18.873,68.0]
["binance-futures","SOLUSDT",1688169619986,244.0,18.874,18.873,226.0]
["binance-futures","SOLUSDT",1688169620036,138.0,18.874,18.873,263.0]
["binance-futures","SOLUSDT",1688169620088,172.0,18.874,18.873,264.0]
["binance-futures","SOLUSDT",1688169620132,133.0,18.874,18.873,301.0]
["binance-futures","SOLUSDT",1688169620237,80.0,18.874,18.873,301.0]
["binance-futures","SOLUSDT",1688169620345,74.0,18.874,18.873,301.0]
["binance-futures","SOLUSDT",1688169620458,76.0,18.874,18.873,301.0]
["binance-futures","SOLUSDT",1688169620509,82.0,18.874,18.873,310.0]
["binance-futures","SOLUSDT",1688169621035,193.0,18.874,18.873,308.0]
["binance-futures","SOLUSDT",1688169621256,194.0,18.874,18.873,308.0]
["binance-futures","SOLUSDT",1688169621306,194.0,18.874,18.873,263.0]
["binance-futures","SOLUSDT",1688169621368,194.0,18.874,18.873,271.0]
["binance-futures","SOLUSDT",1688169621635,233.0,18.874,18.873,271.0]
["binance-futures","SOLUSDT",1688169621914,146.0,18.874,18.873,306.0]
["binance-futures","SOLUSDT",1688169622020,342.0,18.876,18.875,321.0]
["binance-futures","SOLUSDT",1688169622069,129.0,18.877,18.876,615.0]
["binance-futures","SOLUSDT",1688169622118,71.0,18.879,18.878,516.0]
["binance-futures","SOLUSDT",1688169622170,42.0,18.879,18.878,577.0]
["binance-futures","SOLUSDT",1688169622221,90.0,18.879,18.878,577.0]
["binance-futures","SOLUSDT",1688169622273,96.0,18.879,18.878,577.0]
["binance-futures","SOLUSDT",1688169622329,144.0,18.882,18.881,54.0]
["binance-futures","SOLUSDT",1688169622381,53.0,18.882,18.881,243.0]
["binance-futures","SOLUSDT",1688169622411,91.0,18.882,18.881,285.0]
["binance-futures","SOLUSDT",1688169622524,91.0,18.882,18.881,322.0]
["binance-futures","SOLUSDT",1688169622556,53.0,18.882,18.881,322.0]
["binance-futures","SOLUSDT",1688169622588,52.0,18.882,18.881,430.0]
["binance-futures","SOLUSDT",1688169622621,52.0,18.882,18.881,425.0]
["binance-futures","SOLUSDT",1688169622696,126.0,18.883,18.882,206.0]
["binance-futures","SOLUSDT",1688169622724,168.0,18.883,18.882,231.0]
["binance-futures","SOLUSDT",1688169622763,168.0,18.883,18.882,218.0]
["binance-futures","SOLUSDT",1688169622797,168.0,18.883,18.882,228.0]
["binance-futures","SOLUSDT",1688169623039,213.0,18.883,18.882,223.0]
["binance-futures","SOLUSDT",1688169623080,168.0,18.883,18.882,223.0]
["binance-futures","SOLUSDT",1688169623147,169.0,18.883,18.882,223.0]
["binance-futures","SOLUSDT",1688169623186,169.0,18.883,18.882,220.0]
["binance-futures","SOLUSDT",1688169623213,169.0,18.883,18.882,228.0]
["binance-futures","SOLUSDT",1688169623289,149.0,18.883,18.882,228.0]
["binance-futures","SOLUSDT",1688169623353,96.0,18.883,18.882,228.0]
["binance-futures","SOLUSDT",1688169623420,77.0,18.883,18.882,228.0]
["binance-futures","SOLUSDT",1688169623452,43.0,18.883,18.882,342.0]
["binance-futures","SOLUSDT",1688169623614,44.0,18.883,18.882,342.0]
["binance-futures","SOLUSDT",1688169623648,99.0,18.883,18.882,342.0]
["binance-futures","SOLUSDT",1688169623791,54.0,18.883,18.882,369.0]
["binance-futures","SOLUSDT",1688169623826,171.0,18.883,18.88,304.0]
["binance-futures","SOLUSDT",1688169623858,171.0,18.883,18.882,88.0]
["binance-futures","SOLUSDT",1688169623891,184.0,18.883,18.882,88.0]
["binance-futures","SOLUSDT",1688169623923,184.0,18.883,18.882,22.0]
["binance-futures","SOLUSDT",1688169624024,10.0,18.881,18.88,358.0]
["binance-futures","SOLUSDT",1688169624054,10.0,18.881,18.88,379.0]
["binance-futures","SOLUSDT",1688169624261,386.0,18.881,18.88,358.0]
["binance-futures","SOLUSDT",1688169624294,387.0,18.881,18.88,358.0]
["binance-futures","SOLUSDT",1688169624322,387.0,18.881,18.88,304.0]
["binance-futures","SOLUSDT",1688169624362,387.0,18.881,18.88,135.0]
["binance-futures","SOLUSDT",1688169624396,1023.0,18.88,18.879,108.0]
["binance-futures","SOLUSDT",1688169624431,1060.0,18.88,18.879,1.0]
["binance-futures","SOLUSDT",1688169624493,1112.0,18.88,18.879,1.0]
["binance-futures","SOLUSDT",1688169624568,1060.0,18.88,18.879,1.0]
["binance-futures","SOLUSDT",1688169624634,1379.0,18.88,18.879,1.0]
["binance-futures","SOLUSDT",1688169624696,1380.0,18.88,18.879,40.0]
["binance-futures","SOLUSDT",1688169624737,637.0,18.88,18.879,46.0]
["binance-futures","SOLUSDT",1688169624774,64.0,18.879,18.878,139.0]
["binance-futures","SOLUSDT",1688169624808,62.0,18.879,18.878,243.0]
["binance-futures","SOLUSDT",1688169624848,62.0,18.879,18.878,264.0]
["binance-futures","SOLUSDT",1688169624888,423.0,18.88,18.879,211.0]
["binance-futures","SOLUSDT",1688169624922,283.0,18.88,18.879,820.0]
["binance-futures","SOLUSDT",1688169624959,279.0,18.88,18.879,857.0]
["binance-futures","SOLUSDT",1688169625027,279.0,18.88,18.879,877.0]
["binance-futures","SOLUSDT",1688169625092,291.0,18.88,18.879,767.0]
["binance-futures","SOLUSDT",1688169625133,291.0,18.88,18.879,702.0]
["binance-futures","SOLUSDT",1688169625167,138.0,18.883,18.882,146.0]
["binance-futures","SOLUSDT",1688169625195,87.0,18.883,18.882,212.0]
["binance-futures","SOLUSDT",1688169625243,42.0,18.883,18.882,225.0]
["binance-futures","SOLUSDT",1688169625278,42.0,18.883,18.882,339.0]
["binance-futures","SOLUSDT",1688169625311,42.0,18.883,18.882,344.0]
["binance-futures","SOLUSDT",1688169625393,42.0,18.883,18.882,359.0]
["binance-futures","SOLUSDT",1688169625428,42.0,18.883,18.882,354.0]
["binance-futures","SOLUSDT",1688169625697,42.0,18.883,18.882,339.0]
["binance-futures","SOLUSDT",1688169625775,69.0,18.883,18.882,339.0]
["binance-futures","SOLUSDT",1688169625837,44.0,18.883,18.882,313.0]
["binance-futures","SOLUSDT",1688169626138,44.0,18.883,18.882,292.0]
["binance-futures","SOLUSDT",1688169626179,43.0,18.883,18.882,292.0]
["binance-futures","SOLUSDT",1688169626213,20.0,18.883,18.882,292.0]
["binance-futures","SOLUSDT",1688169626322,123.0,18.884,18.883,284.0]
["binance-futures","SOLUSDT",1688169626356,56.0,18.884,18.883,215.0]
["binance-futures","SOLUSDT",1688169626386,101.0,18.884,18.883,215.0]
["binance-futures","SOLUSDT",1688169626421,224.0,18.884,18.883,215.0]
["binance-futures","SOLUSDT",1688169626460,223.0,18.884,18.883,215.0]
["binance-futures","SOLUSDT",1688169626492,250.0,18.884,18.883,215.0]
["binance-futures","SOLUSDT",1688169626630,220.0,18.882,18.881,177.0]
["binance-futures","SOLUSDT",1688169626663,464.0,18.882,18.881,68.0]
["binance-futures","SOLUSDT",1688169626696,353.0,18.882,18.881,107.0]
["binance-futures","SOLUSDT",1688169626728,1.0,18.882,18.881,107.0]
["binance-futures","SOLUSDT",1688169626760,39.0,18.882,18.881,107.0]
["binance-futures","SOLUSDT",1688169626826,16.0,18.883,18.882,66.0]
["binance-futures","SOLUSDT",1688169626866,72.0,18.884,18.883,21.0]
["binance-futures","SOLUSDT",1688169626898,66.0,18.884,18.883,66.0]
["binance-futures","SOLUSDT",1688169626929,167.0,18.884,18.883,45.0]
["binance-futures","SOLUSDT",1688169626960,173.0,18.884,18.883,45.0]
["binance-futures","SOLUSDT",1688169626979,167.0,18.884,18.883,45.0]
["binance-futures","SOLUSDT",1688169627100,105.0,18.884,18.883,49.0]
["binance-futures","SOLUSDT",1688169627173,113.0,18.884,18.883,370.0]
["binance-futures","SOLUSDT",1688169627205,50.0,18.885,18.884,1173.0]
["binance-futures","SOLUSDT",1688169627243,17.0,18.885,18.884,1278.0]
["binance-futures","SOLUSDT",1688169627306,17.0,18.885,18.884,1283.0]
["binance-futures","SOLUSDT",1688169627344,114.0,18.885,18.884,1283.0]
["binance-futures","SOLUSDT",1688169627375,123.0,18.885,18.884,1283.0]
["binance-futures","SOLUSDT",1688169627403,26.0,18.885,18.884,1283.0]
["binance-futures","SOLUSDT",1688169627478,32.0,18.885,18.884,982.0]
["binance-futures","SOLUSDT",1688169627529,60.0,18.885,18.884,982.0]
["binance-futures","SOLUSDT",1688169627560,60.0,18.885,18.884,869.0]
["binance-futures","SOLUSDT",1688169627591,60.0,18.885,18.884,526.0]
["binance-futures","SOLUSDT",1688169627630,97.0,18.885,18.884,170.0]
["binance-futures","SOLUSDT",1688169627659,204.0,18.885,18.884,15.0]
["binance-futures","SOLUSDT",1688169627695,861.0,18.884,18.883,37.0]
["binance-futures","SOLUSDT",1688169627734,163.0,18.879,18.878,236.0]
["binance-futures","SOLUSDT",1688169627765,42.0,18.88,18.878,463.0]
["binance-futures","SOLUSDT",1688169627799,102.0,18.88,18.879,114.0]
["binance-futures","SOLUSDT",1688169627828,102.0,18.88,18.879,160.0]
["binance-futures","SOLUSDT",1688169627862,102.0,18.88,18.879,179.0]
["binance-futures","SOLUSDT",1688169627894,70.0,18.88,18.879,179.0]
["binance-futures","SOLUSDT",1688169627929,115.0,18.88,18.879,179.0]
["binance-futures","SOLUSDT",1688169628213,115.0,18.88,18.879,184.0]
["binance-futures","SOLUSDT",1688169628586,115.0,18.88,18.879,139.0]
["binance-futures","SOLUSDT",1688169628756,141.0,18.88,18.879,184.0]
["binance-futures","SOLUSDT",1688169628839,115.0,18.88,18.879,184.0]
["binance-futures","SOLUSDT",1688169628879,54.0,18.882,18.881,88.0]
["binance-futures","SOLUSDT",1688169628906,165.0,18.882,18.881,203.0]
["binance-futures","SOLUSDT",1688169628944,165.0,18.882,18.881,158.0]
["binance-futures","SOLUSDT",1688169628972,165.0,18.882,18.881,203.0]
["binance-futures","SOLUSDT",1688169629080,120.0,18.882,18.881,203.0]
["binance-futures","SOLUSDT",1688169629113,147.0,18.882,18.881,203.0]
["binance-futures","SOLUSDT",1688169629145,184.0,18.882,18.881,203.0]
["binance-futures","SOLUSDT",1688169629169,229.0,18.882,18.881,203.0]
["binance-futures","SOLUSDT",1688169629248,202.0,18.882,18.881,208.0]
["binance-futures","SOLUSDT",1688169629490,239.0,18.882,18.881,163.0]
["binance-futures","SOLUSDT",1688169629528,243.0,18.882,18.881,163.0]
["binance-futures","SOLUSDT",1688169629785,243.0,18.882,18.881,162.0]
["binance-futures","SOLUSDT",1688169629825,52.0,18.882,18.881,207.0]
["binance-futures","SOLUSDT",1688169629981,52.0,18.882,18.881,75.0]
["binance-futures","SOLUSDT",1688169630017,172.0,18.882,18.881,58.0]
["binance-futures","SOLUSDT",1688169630052,172.0,18.882,18.881,57.0]
["binance-futures","SOLUSDT",1688169630084,172.0,18.882,18.881,104.0]
["binance-futures","SOLUSDT",1688169630118,172.0,18.882,18.881,56.0]
["binance-futures","SOLUSDT",1688169630137,172.0,18.882,18.881,72.0]
["binance-futures","SOLUSDT",1688169630242,172.0,18.882,18.881,80.0]
["binance-futures","SOLUSDT",1688169630317,172.0,18.882,18.881,81.0]
["binance-futures","SOLUSDT",1688169630432,171.0,18.882,18.881,81.0]
["binance-futures","SOLUSDT",1688169630505,205.0,18.882,18.881,81.0]
["binance-futures","SOLUSDT",1688169630581,160.0,18.882,18.881,81.0]
["binance-futures","SOLUSDT",1688169630593,160.0,18.882,18.881,82.0]
["binance-futures","SOLUSDT",1688169630649,180.0,18.882,18.881,82.0]
["binance-futures","SOLUSDT",1688169630665,225.0,18.882,18.881,82.0]
["binance-futures","SOLUSDT",1688169630903,114.0,18.882,18.881,82.0]
["binance-futures","SOLUSDT",1688169630951,60.0,18.882,18.881,195.0]
["binance-futures","SOLUSDT",1688169630986,57.0,18.882,18.881,244.0]
["binance-futures","SOLUSDT",1688169631019,57.0,18.882,18.881,249.0]
["binance-futures","SOLUSDT",1688169631086,54.0,18.884,18.883,281.0]
["binance-futures","SOLUSDT",1688169631124,2.0,18.884,18.883,387.0]
["binance-futures","SOLUSDT",1688169631219,15.0,18.884,18.883,402.0]
["binance-futures","SOLUSDT",1688169631254,15.0,18.884,18.883,407.0]
["binance-futures","SOLUSDT",1688169631288,15.0,18.884,18.883,409.0]
["binance-futures","SOLUSDT",1688169631335,137.0,18.887,18.886,97.0]
["binance-futures","SOLUSDT",1688169631367,111.0,18.887,18.886,160.0]
["binance-futures","SOLUSDT",1688169631398,111.0,18.887,18.886,161.0]
["binance-futures","SOLUSDT",1688169631433,111.0,18.887,18.886,155.0]
["binance-futures","SOLUSDT",1688169631464,111.0,18.887,18.886,91.0]
["binance-futures","SOLUSDT",1688169631492,85.0,18.887,18.886,91.0]
["binance-futures","SOLUSDT",1688169631560,192.0,18.887,18.886,91.0]
["binance-futures","SOLUSDT",1688169631589,192.0,18.887,18.886,46.0]
["binance-futures","SOLUSDT",1688169631793,139.0,18.887,18.886,98.0]
["binance-futures","SOLUSDT",1688169631880,95.0,18.887,18.886,98.0]
["binance-futures","SOLUSDT",1688169632025,95.0,18.887,18.886,210.0]
["binance-futures","SOLUSDT",1688169632056,26.0,18.888,18.887,372.0]
["binance-futures","SOLUSDT",1688169632089,26.0,18.888,18.887,411.0]
["binance-futures","SOLUSDT",1688169632122,137.0,18.888,18.887,411.0]
["binance-futures","SOLUSDT",1688169632160,191.0,18.888,18.887,308.0]
["binance-futures","SOLUSDT",1688169632257,191.0,18.888,18.887,242.0]
["binance-futures","SOLUSDT",1688169632276,228.0,18.888,18.887,243.0]
["binance-futures","SOLUSDT",1688169632329,228.0,18.888,18.887,245.0]
["binance-futures","SOLUSDT",1688169632362,231.0,18.888,18.887,245.0]
["binance-futures","SOLUSDT",1688169632469,288.0,18.888,18.887,245.0]
["binance-futures","SOLUSDT",1688169632595,288.0,18.888,18.887,244.0]
["binance-futures","SOLUSDT",1688169633291,251.0,18.888,18.887,270.0]
["binance-futures","SOLUSDT",1688169633304,206.0,18.888,18.887,270.0]
["binance-futures","SOLUSDT",1688169633358,140.0,18.888,18.887,270.0]
["binance-futures","SOLUSDT",1688169633398,140.0,18.888,18.887,291.0]
["binance-futures","SOLUSDT",1688169633416,117.0,18.888,18.887,305.0]
["binance-futures","SOLUSDT",1688169633464,121.0,18.888,18.887,291.0]
["binance-futures","SOLUSDT",1688169633493,162.0,18.888,18.887,327.0]
["binance-futures","SOLUSDT",1688169633531,162.0,18.888,18.887,312.0]
["binance-futures","SOLUSDT",1688169633566,170.0,18.888,18.887,312.0]
["binance-futures","SOLUSDT",1688169633598,236.0,18.888,18.887,291.0]
["binance-futures","SOLUSDT",1688169634074,236.0,18.888,18.887,255.0]
["binance-futures","SOLUSDT",1688169634107,236.0,18.888,18.887,216.0]
["binance-futures","SOLUSDT",1688169634231,233.0,18.888,18.887,216.0]
["binance-futures","SOLUSDT",1688169634246,241.0,18.888,18.887,216.0]
["binance-futures","SOLUSDT",1688169634320,241.0,18.888,18.887,229.0]
["binance-futures","SOLUSDT",1688169634358,256.0,18.888,18.887,229.0]
["binance-futures","SOLUSDT",1688169635029,118.0,18.888,18.887,266.0]
["binance-futures","SOLUSDT",1688169635072,122.0,18.888,18.887,266.0]
["binance-futures","SOLUSDT",1688169635142,118.0,18.888,18.887,281.0]
["binance-futures","SOLUSDT",1688169635206,166.0,18.888,18.887,281.0]
["binance-futures","SOLUSDT",1688169635287,166.0,18.888,18.887,278.0]
["binance-futures","SOLUSDT",1688169635383,166.0,18.888,18.887,263.0]
["binance-futures","SOLUSDT",1688169635429,168.0,18.888,18.887,263.0]
["binance-futures","SOLUSDT",1688169636105,168.0,18.888,18.887,226.0]
["binance-futures","SOLUSDT",1688169636179,169.0,18.888,18.887,226.0]
["binance-futures","SOLUSDT",1688169636215,97.0,18.888,18.887,227.0]
["binance-futures","SOLUSDT",1688169636229,171.0,18.888,18.887,227.0]
["binance-futures","SOLUSDT",1688169636277,171.0,18.888,18.887,241.0]
["binance-futures","SOLUSDT",1688169636353,171.0,18.888,18.887,240.0]
["binance-futures","SOLUSDT",1688169636605,173.0,18.888,18.887,240.0]
["binance-futures","SOLUSDT",1688169636641,239.0,18.888,18.887,240.0]
["binance-futures","SOLUSDT",1688169637030,200.0,18.888,18.887,240.0]
["binance-futures","SOLUSDT",1688169637228,196.0,18.888,18.887,240.0]
["binance-futures","SOLUSDT",1688169637303,4.0,18.888,18.887,246.0]
["binance-futures","SOLUSDT",1688169637335,760.0,18.889,18.888,224.0]
["binance-futures","SOLUSDT",1688169637371,760.0,18.889,18.888,236.0]
["binance-futures","SOLUSDT",1688169637403,760.0,18.889,18.888,203.0]
["binance-futures","SOLUSDT",1688169637576,715.0,18.889,18.888,368.0]
["binance-futures","SOLUSDT",1688169637611,1.0,18.89,18.889,231.0]
["binance-futures","SOLUSDT",1688169637643,102.0,18.891,18.89,298.0]
["binance-futures","SOLUSDT",1688169637676,98.0,18.893,18.892,371.0]
["binance-futures","SOLUSDT",1688169637707,143.0,18.893,18.892,223.0]
["binance-futures","SOLUSDT",1688169637746,185.0,18.893,18.892,157.0]
["binance-futures","SOLUSDT",1688169637777,140.0,18.893,18.892,223.0]
["binance-futures","SOLUSDT",1688169637809,140.0,18.893,18.892,225.0]
["binance-futures","SOLUSDT",1688169637848,140.0,18.893,18.892,259.0]
["binance-futures","SOLUSDT",1688169637880,140.0,18.893,18.892,271.0]
["binance-futures","SOLUSDT",1688169637915,194.0,18.893,18.892,271.0]
["binance-futures","SOLUSDT",1688169637947,194.0,18.893,18.892,256.0]
["binance-futures","SOLUSDT",1688169637982,194.0,18.893,18.892,235.0]
["binance-futures","SOLUSDT",1688169638058,239.0,18.893,18.892,235.0]
["binance-futures","SOLUSDT",1688169638129,239.0,18.893,18.892,248.0]
["binance-futures","SOLUSDT",1688169638272,194.0,18.893,18.892,248.0]
["binance-futures","SOLUSDT",1688169638287,194.0,18.893,18.892,260.0]
["binance-futures","SOLUSDT",1688169638339,199.0,18.893,18.892,260.0]
["binance-futures","SOLUSDT",1688169638442,199.0,18.893,18.892,247.0]
["binance-futures","SOLUSDT",1688169638554,200.0,18.893,18.892,250.0]
["binance-futures","SOLUSDT",1688169638586,201.0,18.893,18.892,250.0]
["binance-futures","SOLUSDT",1688169638627,204.0,18.893,18.892,250.0]
["binance-futures","SOLUSDT",1688169638654,206.0,18.893,18.892,250.0]
["binance-futures","SOLUSDT",1688169638731,208.0,18.893,18.892,263.0]
["binance-futures","SOLUSDT",1688169638812,208.0,18.893,18.892,244.0]
["binance-futures","SOLUSDT",1688169638849,191.0,18.893,18.892,241.0]
["binance-futures","SOLUSDT",1688169638886,208.0,18.893,18.892,241.0]
["binance-futures","SOLUSDT",1688169638904,208.0,18.893,18.892,240.0]
["binance-futures","SOLUSDT",1688169638957,210.0,18.893,18.892,240.0]
["binance-futures","SOLUSDT",1688169639053,210.0,18.893,18.892,225.0]
["binance-futures","SOLUSDT",1688169639102,182.0,18.893,18.892,225.0]
["binance-futures","SOLUSDT",1688169639202,182.0,18.893,18.892,214.0]
["binance-futures","SOLUSDT",1688169639238,227.0,18.893,18.892,177.0]
["binance-futures","SOLUSDT",1688169639298,227.0,18.893,18.892,411.0]
["binance-futures","SOLUSDT",1688169639340,182.0,18.893,18.892,414.0]
["binance-futures","SOLUSDT",1688169639360,227.0,18.893,18.892,414.0]
["binance-futures","SOLUSDT",1688169639405,227.0,18.893,18.892,407.0]
["binance-futures","SOLUSDT",1688169639442,182.0,18.893,18.892,407.0]
["binance-futures","SOLUSDT",1688169639506,182.0,18.893,18.892,403.0]
["binance-futures","SOLUSDT",1688169639631,182.0,18.893,18.892,415.0]
["binance-futures","SOLUSDT",1688169639722,128.0,18.893,18.892,415.0]
["binance-futures","SOLUSDT",1688169639792,30.0,18.895,18.894,817.0]
["binance-futures","SOLUSDT",1688169639825,117.0,18.897,18.896,464.0]
["binance-futures","SOLUSDT",1688169639856,475.0,18.898,18.897,230.0]
["binance-futures","SOLUSDT",1688169639888,475.0,18.898,18.897,324.0]
["binance-futures","SOLUSDT",1688169639920,432.0,18.898,18.897,422.0]
["binance-futures","SOLUSDT",1688169639953,9.0,18.899,18.898,39.0]
["binance-futures","SOLUSDT",1688169639987,70.0,18.9,18.899,173.0]
["binance-futures","SOLUSDT",1688169640020,60.0,18.901,18.9,655.0]
["binance-futures","SOLUSDT",1688169640052,9.0,18.902,18.901,178.0]
["binance-futures","SOLUSDT",1688169640084,9.0,18.902,18.901,223.0]
["binance-futures","SOLUSDT",1688169640118,9.0,18.902,18.901,235.0]
["binance-futures","SOLUSDT",1688169640187,9.0,18.902,18.901,276.0]
["binance-futures","SOLUSDT",1688169640221,9.0,18.902,18.901,302.0]
["binance-futures","SOLUSDT",1688169640287,9.0,18.902,18.901,303.0]
["binance-futures","SOLUSDT",1688169640358,9.0,18.902,18.901,311.0]
["binance-futures","SOLUSDT",1688169640393,6.0,18.902,18.901,313.0]
["binance-futures","SOLUSDT",1688169640428,6.0,18.902,18.901,329.0]
["binance-futures","SOLUSDT",1688169640492,6.0,18.902,18.901,330.0]
["binance-futures","SOLUSDT",1688169640697,6.0,18.902,18.901,175.0]
["binance-futures","SOLUSDT",1688169640868,6.0,18.902,18.901,172.0]
["binance-futures","SOLUSDT",1688169641043,836.0,18.902,18.901,163.0]
["binance-futures","SOLUSDT",1688169641216,511.0,18.902,18.901,163.0]
["binance-futures","SOLUSDT",1688169641250,577.0,18.902,18.901,63.0]
["binance-futures","SOLUSDT",1688169641291,577.0,18.902,18.901,6.0]
["binance-futures","SOLUSDT",1688169641317,577.0,18.902,18.901,51.0]
["binance-futures","SOLUSDT",1688169641350,578.0,18.902,18.901,51.0]
["binance-futures","SOLUSDT",1688169641390,27.0,18.901,18.9,234.0]
["binance-futures","SOLUSDT",1688169641423,72.0,18.901,18.9,189.0]
["binance-futures","SOLUSDT",1688169641445,72.0,18.901,18.9,234.0]
["binance-futures","SOLUSDT",1688169641484,33.0,18.901,18.9,234.0]
["binance-futures","SOLUSDT",1688169641522,192.0,18.901,18.9,231.0]
["binance-futures","SOLUSDT",1688169641593,427.0,18.901,18.9,217.0]
["binance-futures","SOLUSDT",1688169641623,464.0,18.901,18.9,135.0]
["binance-futures","SOLUSDT",1688169641657,353.0,18.901,18.9,78.0]
["binance-futures","SOLUSDT",1688169641687,353.0,18.901,18.9,116.0]
["binance-futures","SOLUSDT",1688169641720,353.0,18.901,18.9,71.0]
["binance-futures","SOLUSDT",1688169641735,354.0,18.901,18.9,71.0]
["binance-futures","SOLUSDT",1688169641829,74.0,18.901,18.9,116.0]
["binance-futures","SOLUSDT",1688169641865,619.0,18.901,18.9,71.0]
["binance-futures","SOLUSDT",1688169641898,735.0,18.901,18.9,26.0]
["binance-futures","SOLUSDT",1688169642005,186.0,18.899,18.898,202.0]
["binance-futures","SOLUSDT",1688169642035,479.0,18.899,18.898,1.0]
["binance-futures","SOLUSDT",1688169642069,449.0,18.899,18.898,46.0]
["binance-futures","SOLUSDT",1688169642141,449.0,18.899,18.898,45.0]
["binance-futures","SOLUSDT",1688169642213,487.0,18.899,18.898,47.0]
["binance-futures","SOLUSDT",1688169642256,487.0,18.899,18.898,39.0]
["binance-futures","SOLUSDT",1688169642353,487.0,18.899,18.898,26.0]
["binance-futures","SOLUSDT",1688169642389,492.0,18.899,18.898,26.0]
["binance-futures","SOLUSDT",1688169642463,492.0,18.899,18.898,22.0]
["binance-futures","SOLUSDT",1688169642499,492.0,18.899,18.898,2.0]
["binance-futures","SOLUSDT",1688169642537,150.0,18.898,18.897,71.0]
["binance-futures","SOLUSDT",1688169642570,154.0,18.898,18.897,71.0]
["binance-futures","SOLUSDT",1688169642605,155.0,18.898,18.897,71.0]
["binance-futures","SOLUSDT",1688169642636,71.0,18.898,18.897,94.0]
["binance-futures","SOLUSDT",1688169642706,71.0,18.898,18.897,228.0]
["binance-futures","SOLUSDT",1688169642741,47.0,18.898,18.897,240.0]
["binance-futures","SOLUSDT",1688169642834,47.0,18.898,18.897,213.0]
["binance-futures","SOLUSDT",1688169642865,47.0,18.898,18.897,198.0]
["binance-futures","SOLUSDT",1688169642915,52.0,18.898,18.897,198.0]
["binance-futures","SOLUSDT",1688169642998,52.0,18.898,18.897,133.0]
["binance-futures","SOLUSDT",1688169643022,52.0,18.898,18.897,178.0]
["binance-futures","SOLUSDT",1688169643066,52.0,18.898,18.897,164.0]
["binance-futures","SOLUSDT",1688169643142,4.0,18.9,18.899,377.0]
["binance-futures","SOLUSDT",1688169643169,4.0,18.9,18.899,486.0]
["binance-futures","SOLUSDT",1688169643217,4.0,18.9,18.899,491.0]
["binance-futures","SOLUSDT",1688169643356,4.0,18.9,18.899,486.0]
["binance-futures","SOLUSDT",1688169643387,18.0,18.9,18.899,486.0]
["binance-futures","SOLUSDT",1688169643423,160.0,18.903,18.901,156.0]
["binance-futures","SOLUSDT",1688169643453,202.0,18.902,18.901,91.0]
["binance-futures","SOLUSDT",1688169643487,202.0,18.902,18.901,5.0]
["binance-futures","SOLUSDT",1688169643519,217.0,18.902,18.901,5.0]
["binance-futures","SOLUSDT",1688169643589,142.0,18.9,18.899,272.0]
["binance-futures","SOLUSDT",1688169643624,187.0,18.9,18.899,204.0]
["binance-futures","SOLUSDT",1688169643657,187.0,18.9,18.899,158.0]
["binance-futures","SOLUSDT",1688169643722,224.0,18.9,18.899,158.0]
["binance-futures","SOLUSDT",1688169643759,346.0,18.9,18.899,154.0]
["binance-futures","SOLUSDT",1688169643828,42.0,18.899,18.898,159.0]
["binance-futures","SOLUSDT",1688169643860,87.0,18.899,18.898,159.0]
["binance-futures","SOLUSDT",1688169643961,153.0,18.899,18.898,156.0]
["binance-futures","SOLUSDT",1688169643999,198.0,18.899,18.898,156.0]
["binance-futures","SOLUSDT",1688169644040,235.0,18.899,18.898,127.0]
["binance-futures","SOLUSDT",1688169644073,235.0,18.899,18.898,45.0]
["binance-futures","SOLUSDT",1688169644109,288.0,18.899,18.898,45.0]
["binance-futures","SOLUSDT",1688169644147,42.0,18.897,18.896,209.0]
["binance-futures","SOLUSDT",1688169644180,52.0,18.897,18.896,219.0]
["binance-futures","SOLUSDT",1688169644331,162.0,18.897,18.896,219.0]
["binance-futures","SOLUSDT",1688169644363,136.0,18.898,18.897,305.0]
["binance-futures","SOLUSDT",1688169644390,66.0,18.898,18.897,427.0]
["binance-futures","SOLUSDT",1688169644437,66.0,18.898,18.897,428.0]
["binance-futures","SOLUSDT",1688169644565,66.0,18.898,18.897,277.0]
["binance-futures","SOLUSDT",1688169644607,111.0,18.898,18.897,277.0]
["binance-futures","SOLUSDT",1688169644648,217.0,18.898,18.897,182.0]
["binance-futures","SOLUSDT",1688169644682,217.0,18.898,18.897,179.0]
["binance-futures","SOLUSDT",1688169644748,217.0,18.898,18.897,209.0]
["binance-futures","SOLUSDT",1688169644784,105.0,18.898,18.897,254.0]
["binance-futures","SOLUSDT",1688169644866,156.0,18.902,18.901,93.0]
["binance-futures","SOLUSDT",1688169644897,160.0,18.902,18.901,103.0]
["binance-futures","SOLUSDT",1688169644964,160.0,18.902,18.901,85.0]
["binance-futures","SOLUSDT",1688169645102,4.0,18.902,18.901,210.0]
["binance-futures","SOLUSDT",1688169645131,4.0,18.902,18.901,247.0]
["binance-futures","SOLUSDT",1688169645167,4.0,18.902,18.901,302.0]
["binance-futures","SOLUSDT",1688169645216,49.0,18.902,18.901,267.0]
["binance-futures","SOLUSDT",1688169645253,30.0,18.902,18.901,232.0]
["binance-futures","SOLUSDT",1688169645284,103.0,18.902,18.901,203.0]
["binance-futures","SOLUSDT",1688169645371,174.0,18.902,18.901,203.0]
["binance-futures","SOLUSDT",1688169645452,220.0,18.901,18.9,164.0]
["binance-futures","SOLUSDT",1688169645481,257.0,18.901,18.9,81.0]
["binance-futures","SOLUSDT",1688169645559,110.0,18.901,18.9,81.0]
["binance-futures","SOLUSDT",1688169645624,85.0,18.901,18.9,77.0]
["binance-futures","SOLUSDT",1688169645648,130.0,18.901,18.9,68.0]
["binance-futures","SOLUSDT",1688169645719,134.0,18.901,18.9,68.0]
["binance-futures","SOLUSDT",1688169645763,134.0,18.901,18.9,62.0]
["binance-futures","SOLUSDT",1688169645948,62.0,18.901,18.9,62.0]
["binance-futures","SOLUSDT",1688169645983,162.0,18.902,18.901,41.0]
["binance-futures","SOLUSDT",1688169646015,165.0,18.902,18.901,44.0]
["binance-futures","SOLUSDT",1688169646047,210.0,18.902,18.901,41.0]
["binance-futures","SOLUSDT",1688169646079,198.0,18.902,18.901,41.0]
["binance-futures","SOLUSDT",1688169646118,198.0,18.902,18.901,11.0]
["binance-futures","SOLUSDT",1688169646154,94.0,18.901,18.9,131.0]
["binance-futures","SOLUSDT",1688169646190,225.0,18.901,18.9,36.0]
["binance-futures","SOLUSDT",1688169646221,59.0,18.898,18.897,137.0]
["binance-futures","SOLUSDT",1688169646253,109.0,18.897,18.896,254.0]
["binance-futures","SOLUSDT",1688169646285,328.0,18.898,18.897,106.0]
["binance-futures","SOLUSDT",1688169646319,283.0,18.898,18.897,233.0]
["binance-futures","SOLUSDT",1688169646346,283.0,18.898,18.897,222.0]
["binance-futures","SOLUSDT",1688169646420,283.0,18.898,18.897,219.0]
["binance-futures","SOLUSDT",1688169646454,283.0,18.898,18.897,236.0]
["binance-futures","SOLUSDT",1688169646658,283.0,18.898,18.897,225.0]
["binance-futures","SOLUSDT",1688169646706,283.0,18.898,18.897,226.0]
["binance-futures","SOLUSDT",1688169646830,283.0,18.898,18.897,225.0]
["binance-futures","SOLUSDT",1688169646871,283.0,18.898,18.897,218.0]
["binance-futures","SOLUSDT",1688169646986,170.0,18.898,18.897,212.0]
["binance-futures","SOLUSDT",1688169647017,101.0,18.898,18.897,327.0]
["binance-futures","SOLUSDT",1688169647054,385.0,18.899,18.898,447.0]
["binance-futures","SOLUSDT",1688169647188,387.0,18.899,18.898,408.0]
["binance-futures","SOLUSDT",1688169647284,388.0,18.899,18.898,369.0]
["binance-futures","SOLUSDT",1688169647354,388.0,18.899,18.898,300.0]
["binance-futures","SOLUSDT",1688169647388,388.0,18.899,18.898,297.0]
["binance-futures","SOLUSDT",1688169647434,389.0,18.899,18.898,297.0]
["binance-futures","SOLUSDT",1688169647467,389.0,18.899,18.898,293.0]
["binance-futures","SOLUSDT",1688169647581,380.0,18.899,18.898,293.0]
["binance-futures","SOLUSDT",1688169647671,380.0,18.899,18.898,289.0]
["binance-futures","SOLUSDT",1688169647756,380.0,18.899,18.898,286.0]
["binance-futures","SOLUSDT",1688169647779,380.0,18.899,18.898,390.0]
["binance-futures","SOLUSDT",1688169647863,380.0,18.899,18.898,387.0]
["binance-futures","SOLUSDT",1688169647919,447.0,18.9,18.899,1131.0]
["binance-futures","SOLUSDT",1688169647948,392.0,18.9,18.899,783.0]
["binance-futures","SOLUSDT",1688169647983,55.0,18.9,18.899,783.0]
["binance-futures","SOLUSDT",1688169648016,10.0,18.901,18.899,788.0]
["binance-futures","SOLUSDT",1688169648047,105.0,18.903,18.902,184.0]
["binance-futures","SOLUSDT",1688169648081,45.0,18.903,18.902,306.0]
["binance-futures","SOLUSDT",1688169648113,256.0,18.904,18.903,172.0]
["binance-futures","SOLUSDT",1688169648146,169.0,18.904,18.903,217.0]
["binance-futures","SOLUSDT",1688169648176,55.0,18.904,18.903,359.0]
["binance-futures","SOLUSDT",1688169648207,267.0,18.903,18.902,18.0]
["binance-futures","SOLUSDT",1688169648243,282.0,18.903,18.902,3.0]
["binance-futures","SOLUSDT",1688169648272,282.0,18.903,18.902,14.0]
["binance-futures","SOLUSDT",1688169648309,302.0,18.903,18.902,117.0]
["binance-futures","SOLUSDT",1688169648338,116.0,18.904,18.903,179.0]
["binance-futures","SOLUSDT",1688169648371,135.0,18.905,18.904,62.0]
["binance-futures","SOLUSDT",1688169648406,490.0,18.907,18.905,359.0]
["binance-futures","SOLUSDT",1688169648438,490.0,18.907,18.905,382.0]
["binance-futures","SOLUSDT",1688169648472,158.0,18.907,18.906,229.0]
["binance-futures","SOLUSDT",1688169648536,77.0,18.907,18.906,369.0]
["binance-futures","SOLUSDT",1688169648569,122.0,18.907,18.906,447.0]
["binance-futures","SOLUSDT",1688169648600,308.0,18.907,18.906,576.0]
["binance-futures","SOLUSDT",1688169648634,231.0,18.907,18.906,609.0]
["binance-futures","SOLUSDT",1688169648667,231.0,18.907,18.906,663.0]
["binance-futures","SOLUSDT",1688169648698,132.0,18.909,18.908,256.0]
["binance-futures","SOLUSDT",1688169648731,116.0,18.909,18.908,256.0]
["binance-futures","SOLUSDT",1688169648765,59.0,18.909,18.908,256.0]
["binance-futures","SOLUSDT",1688169648798,59.0,18.909,18.908,468.0]
["binance-futures","SOLUSDT",1688169648863,59.0,18.909,18.908,377.0]
["binance-futures","SOLUSDT",1688169648903,59.0,18.909,18.908,380.0]
["binance-futures","SOLUSDT",1688169648937,59.0,18.909,18.908,385.0]
["binance-futures","SOLUSDT",1688169648962,59.0,18.909,18.908,469.0]
["binance-futures","SOLUSDT",1688169649039,104.0,18.909,18.908,400.0]
["binance-futures","SOLUSDT",1688169649074,202.0,18.909,18.908,328.0]
["binance-futures","SOLUSDT",1688169649112,202.0,18.909,18.908,323.0]
["binance-futures","SOLUSDT",1688169649149,4.0,18.909,18.908,323.0]
["binance-futures","SOLUSDT",1688169649185,1.0,18.909,18.908,323.0]
["binance-futures","SOLUSDT",1688169649224,372.0,18.913,18.911,322.0]
["binance-futures","SOLUSDT",1688169649257,341.0,18.913,18.912,31.0]
["binance-futures","SOLUSDT",1688169649320,341.0,18.913,18.912,76.0]
["binance-futures","SOLUSDT",1688169649352,23.0,18.913,18.912,310.0]
["binance-futures","SOLUSDT",1688169649386,229.0,18.914,18.913,303.0]
["binance-futures","SOLUSDT",1688169649418,160.0,18.914,18.913,303.0]
["binance-futures","SOLUSDT",1688169649449,160.0,18.914,18.913,346.0]
["binance-futures","SOLUSDT",1688169649514,156.0,18.915,18.914,186.0]
["binance-futures","SOLUSDT",1688169649549,108.0,18.915,18.914,214.0]
["binance-futures","SOLUSDT",1688169649580,103.0,18.915,18.914,265.0]
["binance-futures","SOLUSDT",1688169649606,137.0,18.915,18.914,179.0]
["binance-futures","SOLUSDT",1688169649644,137.0,18.915,18.914,158.0]
["binance-futures","SOLUSDT",1688169649672,137.0,18.915,18.914,107.0]
["binance-futures","SOLUSDT",1688169649706,103.0,18.915,18.914,102.0]
["binance-futures","SOLUSDT",1688169649744,247.0,18.914,18.913,10.0]
["binance-futures","SOLUSDT",1688169649775,247.0,18.914,18.913,11.0]
["binance-futures","SOLUSDT",1688169649868,247.0,18.914,18.913,26.0]
["binance-futures","SOLUSDT",1688169649914,196.0,18.914,18.913,37.0]
["binance-futures","SOLUSDT",1688169650015,196.0,18.914,18.913,26.0]
["binance-futures","SOLUSDT",1688169650084,277.0,18.914,18.913,26.0]
["binance-futures","SOLUSDT",1688169650122,233.0,18.914,18.913,26.0]
["binance-futures","SOLUSDT",1688169650189,205.0,18.914,18.913,71.0]
["binance-futures","SOLUSDT",1688169650223,296.0,18.913,18.912,3.0]
["binance-futures","SOLUSDT",1688169650255,285.0,18.911,18.91,114.0]
["binance-futures","SOLUSDT",1688169650359,175.0,18.911,18.91,130.0]
["binance-futures","SOLUSDT",1688169650394,251.0,18.911,18.91,150.0]
["binance-futures","SOLUSDT",1688169650426,293.0,18.911,18.91,130.0]
["binance-futures","SOLUSDT",1688169650633,340.0,18.911,18.91,103.0]
["binance-futures","SOLUSDT",1688169650733,340.0,18.911,18.91,88.0]
["binance-futures","SOLUSDT",1688169650952,340.0,18.911,18.91,97.0]
["binance-futures","SOLUSDT",1688169651129,340.0,18.911,18.91,98.0]
["binance-futures","SOLUSDT",1688169651172,340.0,18.911,18.91,56.0]
["binance-futures","SOLUSDT",1688169651269,360.0,18.911,18.91,12.0]
["binance-futures","SOLUSDT",1688169651298,360.0,18.911,18.91,13.0]
["binance-futures","SOLUSDT",1688169651410,178.0,18.909,18.908,69.0]
["binance-futures","SOLUSDT",1688169651438,297.0,18.909,18.908,5.0]
["binance-futures","SOLUSDT",1688169651477,94.0,18.907,18.906,229.0]
["binance-futures","SOLUSDT",1688169651510,248.0,18.907,18.906,82.0]
["binance-futures","SOLUSDT",1688169651542,139.0,18.907,18.906,114.0]
["binance-futures","SOLUSDT",1688169651578,128.0,18.907,18.906,134.0]
["binance-futures","SOLUSDT",1688169651644,108.0,18.907,18.906,134.0]
["binance-futures","SOLUSDT",1688169651679,125.0,18.907,18.906,134.0]
["binance-futures","SOLUSDT",1688169651711,80.0,18.907,18.906,134.0]
["binance-futures","SOLUSDT",1688169651741,114.0,18.907,18.906,134.0]
["binance-futures","SOLUSDT",1688169651765,124.0,18.907,18.906,134.0]
["binance-futures","SOLUSDT",1688169651857,111.0,18.908,18.906,134.0]
["binance-futures","SOLUSDT",1688169651886,87.0,18.908,18.907,49.0]
["binance-futures","SOLUSDT",1688169651921,87.0,18.908,18.907,65.0]
["binance-futures","SOLUSDT",1688169652047,16.0,18.907,18.906,242.0]
["binance-futures","SOLUSDT",1688169652083,98.0,18.907,18.906,54.0]
["binance-futures","SOLUSDT",1688169652121,121.0,18.906,18.905,338.0]
["binance-futures","SOLUSDT",1688169652154,82.0,18.907,18.906,299.0]
["binance-futures","SOLUSDT",1688169652187,156.0,18.908,18.907,163.0]
["binance-futures","SOLUSDT",1688169652222,87.0,18.908,18.907,416.0]
["binance-futures","SOLUSDT",1688169652253,192.0,18.911,18.91,74.0]
["binance-futures","SOLUSDT",1688169652286,279.0,18.911,18.91,5.0]
["binance-futures","SOLUSDT",1688169652320,165.0,18.911,18.91,5.0]
["binance-futures","SOLUSDT",1688169652386,202.0,18.911,18.91,5.0]
["binance-futures","SOLUSDT",1688169652460,137.0,18.909,18.908,191.0]
["binance-futures","SOLUSDT",1688169652494,182.0,18.909,18.908,69.0]
["binance-futures","SOLUSDT",1688169652563,182.0,18.909,18.908,114.0]
["binance-futures","SOLUSDT",1688169652667,219.0,18.909,18.908,115.0]
["binance-futures","SOLUSDT",1688169652781,105.0,18.909,18.908,115.0]
["binance-futures","SOLUSDT",1688169652921,5.0,18.909,18.908,115.0]
["binance-futures","SOLUSDT",1688169652951,5.0,18.909,18.908,363.0]
["binance-futures","SOLUSDT",1688169653033,123.0,18.911,18.91,69.0]
["binance-futures","SOLUSDT",1688169653065,123.0,18.911,18.91,230.0]
["binance-futures","SOLUSDT",1688169653090,123.0,18.911,18.91,133.0]
["binance-futures","SOLUSDT",1688169653138,123.0,18.911,18.91,113.0]
["binance-futures","SOLUSDT",1688169653169,123.0,18.911,18.91,111.0]
["binance-futures","SOLUSDT",1688169653260,123.0,18.911,18.91,112.0]
["binance-futures","SOLUSDT",1688169653403,164.0,18.911,18.91,112.0]
["binance-futures","SOLUSDT",1688169653473,60.0,18.905,18.904,140.0]
["binance-futures","SOLUSDT",1688169653506,392.0,18.904,18.903,173.0]
["binance-futures","SOLUSDT",1688169653541,35.0,18.903,18.902,225.0]
["binance-futures","SOLUSDT",1688169653571,40.0,18.903,18.902,136.0]
["binance-futures","SOLUSDT",1688169653703,40.0,18.903,18.902,116.0]
["binance-futures","SOLUSDT",1688169653740,146.0,18.903,18.902,67.0]
["binance-futures","SOLUSDT",1688169653791,146.0,18.903,18.902,22.0]
["binance-futures","SOLUSDT",1688169653847,146.0,18.903,18.902,69.0]
["binance-futures","SOLUSDT",1688169653878,115.0,18.9,18.899,34.0]
["binance-futures","SOLUSDT",1688169653911,175.0,18.899,18.898,291.0]
["binance-futures","SOLUSDT",1688169653944,224.0,18.899,18.898,145.0]
["binance-futures","SOLUSDT",1688169653973,229.0,18.899,18.898,113.0]
["binance-futures","SOLUSDT",1688169654004,194.0,18.899,18.898,113.0]
["binance-futures","SOLUSDT",1688169654039,174.0,18.899,18.898,113.0]
["binance-futures","SOLUSDT",1688169654080,211.0,18.899,18.898,113.0]
["binance-futures","SOLUSDT",1688169654106,211.0,18.899,18.898,112.0]
["binance-futures","SOLUSDT",1688169654320,211.0,18.899,18.898,158.0]
["binance-futures","SOLUSDT",1688169654359,211.0,18.899,18.898,227.0]
["binance-futures","SOLUSDT",1688169654389,24.0,18.899,18.898,227.0]
["binance-futures","SOLUSDT",1688169654414,24.0,18.899,18.898,245.0]
["binance-futures","SOLUSDT",1688169654459,24.0,18.899,18.898,250.0]
["binance-futures","SOLUSDT",1688169654665,24.0,18.899,18.898,287.0]
["binance-futures","SOLUSDT",1688169654716,115.0,18.901,18.9,67.0]
["binance-futures","SOLUSDT",1688169654747,115.0,18.901,18.9,354.0]
["binance-futures","SOLUSDT",1688169654786,1.0,18.901,18.9,354.0]
["binance-futures","SOLUSDT",1688169654817,1.0,18.901,18.9,359.0]
["binance-futures","SOLUSDT",1688169654894,1.0,18.901,18.9,364.0]
["binance-futures","SOLUSDT",1688169655059,1.0,18.901,18.9,365.0]
["binance-futures","SOLUSDT",1688169655089,1.0,18.901,18.9,366.0]
["binance-futures","SOLUSDT",1688169655201,1.0,18.901,18.9,381.0]
["binance-futures","SOLUSDT",1688169655276,1.0,18.901,18.9,377.0]
["binance-futures","SOLUSDT",1688169655343,1.0,18.901,18.9,362.0]
["binance-futures","SOLUSDT",1688169655430,1.0,18.901,18.9,478.0]
["binance-futures","SOLUSDT",1688169655693,111.0,18.901,18.9,247.0]
["binance-futures","SOLUSDT",1688169655731,114.0,18.902,18.9,275.0]
["binance-futures","SOLUSDT",1688169655791,73.0,18.901,18.9,275.0]
["binance-futures","SOLUSDT",1688169655831,118.0,18.901,18.9,270.0]
["binance-futures","SOLUSDT",1688169655941,49.0,18.901,18.9,263.0]
["binance-futures","SOLUSDT",1688169655960,4.0,18.901,18.9,263.0]
["binance-futures","SOLUSDT",1688169656002,5.0,18.901,18.9,268.0]
["binance-futures","SOLUSDT",1688169656044,158.0,18.903,18.902,269.0]
["binance-futures","SOLUSDT",1688169656077,116.0,18.903,18.902,247.0]
["binance-futures","SOLUSDT",1688169656113,148.0,18.903,18.902,176.0]
["binance-futures","SOLUSDT",1688169656148,183.0,18.903,18.902,152.0]
["binance-futures","SOLUSDT",1688169656177,151.0,18.903,18.902,152.0]
["binance-futures","SOLUSDT",1688169656212,151.0,18.903,18.902,221.0]
["binance-futures","SOLUSDT",1688169656246,151.0,18.903,18.902,260.0]
["binance-futures","SOLUSDT",1688169656312,151.0,18.903,18.902,276.0]
["binance-futures","SOLUSDT",1688169656348,151.0,18.903,18.902,277.0]
["binance-futures","SOLUSDT",1688169656441,156.0,18.903,18.902,277.0]
["binance-futures","SOLUSDT",1688169656499,61.0,18.903,18.902,277.0]
["binance-futures","SOLUSDT",1688169656558,61.0,18.903,18.902,303.0]
["binance-futures","SOLUSDT",1688169656760,76.0,18.903,18.902,303.0]
["binance-futures","SOLUSDT",1688169656828,76.0,18.903,18.902,288.0]
["binance-futures","SOLUSDT",1688169657170,551.0,18.907,18.906,3.0]
["binance-futures","SOLUSDT",1688169657220,92.0,18.905,18.904,116.0]
["binance-futures","SOLUSDT",1688169657272,586.0,18.904,18.903,26.0]
["binance-futures","SOLUSDT",1688169657318,621.0,18.904,18.903,26.0]
["binance-futures","SOLUSDT",1688169657430,664.0,18.904,18.903,27.0]
["binance-futures","SOLUSDT",1688169657480,413.0,18.903,18.902,86.0]
["binance-futures","SOLUSDT",1688169657522,467.0,18.903,18.902,86.0]
["binance-futures","SOLUSDT",1688169657803,504.0,18.903,18.902,86.0]
["binance-futures","SOLUSDT",1688169658034,482.0,18.902,18.901,110.0]
["binance-futures","SOLUSDT",1688169658086,482.0,18.902,18.9,32.0]
["binance-futures","SOLUSDT",1688169658141,413.0,18.902,18.901,48.0]
["binance-futures","SOLUSDT",1688169658190,183.0,18.901,18.9,101.0]
["binance-futures","SOLUSDT",1688169658242,228.0,18.901,18.9,101.0]
["binance-futures","SOLUSDT",1688169658293,487.0,18.901,18.9,96.0]
["binance-futures","SOLUSDT",1688169658349,515.0,18.901,18.9,96.0]
["binance-futures","SOLUSDT",1688169658394,519.0,18.901,18.9,96.0]
["binance-futures","SOLUSDT",1688169658455,521.0,18.901,18.9,96.0]
["binance-futures","SOLUSDT",1688169658880,521.0,18.901,18.9,141.0]
["binance-futures","SOLUSDT",1688169659091,521.0,18.901,18.9,149.0]
["binance-futures","SOLUSDT",1688169659302,469.0,18.901,18.9,286.0]
["binance-futures","SOLUSDT",1688169659369,469.0,18.901,18.9,281.0]
["binance-futures","SOLUSDT",1688169659685,469.0,18.901,18.9,167.0]
["binance-futures","SOLUSDT",1688169659784,469.0,18.901,18.9,140.0]
["binance-futures","SOLUSDT",1688169659825,469.0,18.901,18.9,153.0]
["binance-futures","SOLUSDT",1688169659865,148.0,18.901,18.9,226.0]
["binance-futures","SOLUSDT",1688169659895,128.0,18.901,18.9,295.0]
["binance-futures","SOLUSDT",1688169659935,17.0,18.901,18.9,295.0]
["binance-futures","SOLUSDT",1688169660060,17.0,18.901,18.9,332.0]
["binance-futures","SOLUSDT",1688169660101,17.0,18.901,18.9,358.0]
["binance-futures","SOLUSDT",1688169660125,18.0,18.901,18.9,358.0]
["binance-futures","SOLUSDT",1688169660166,174.0,18.901,18.9,239.0]
["binance-futures","SOLUSDT",1688169660199,223.0,18.901,18.9,239.0]
["binance-futures","SOLUSDT",1688169660234,223.0,18.901,18.9,169.0]
["binance-futures","SOLUSDT",1688169660274,203.0,18.901,18.9,169.0]
["binance-futures","SOLUSDT",1688169660292,203.0,18.901,18.9,214.0]
["binance-futures","SOLUSDT",1688169660342,203.0,18.901,18.9,334.0]
["binance-futures","SOLUSDT",1688169660405,177.0,18.901,18.9,334.0]
["binance-futures","SOLUSDT",1688169660450,178.0,18.901,18.9,334.0]
["binance-futures","SOLUSDT",1688169660769,178.0,18.901,18.9,280.0]
["binance-futures","SOLUSDT",1688169660805,178.0,18.901,18.9,211.0]
["binance-futures","SOLUSDT",1688169660920,178.0,18.901,18.9,208.0]
["binance-futures","SOLUSDT",1688169661040,200.0,18.901,18.9,208.0]
["binance-futures","SOLUSDT",1688169661073,263.0,18.901,18.9,197.0]
["binance-futures","SOLUSDT",1688169661100,268.0,18.901,18.9,197.0]
["binance-futures","SOLUSDT",1688169661245,268.0,18.901,18.9,201.0]
["binance-futures","SOLUSDT",1688169661286,278.0,18.901,18.9,201.0]
["binance-futures","SOLUSDT",1688169661393,281.0,18.901,18.9,201.0]
["binance-futures","SOLUSDT",1688169661420,282.0,18.901,18.9,201.0]
["binance-futures","SOLUSDT",1688169661565,284.0,18.901,18.9,201.0]
["binance-futures","SOLUSDT",1688169661583,517.0,18.901,18.9,201.0]
["binance-futures","SOLUSDT",1688169661636,142.0,18.899,18.897,116.0]
["binance-futures","SOLUSDT",1688169661667,271.0,18.898,18.897,26.0]
["binance-futures","SOLUSDT",1688169661698,322.0,18.898,18.897,26.0]
["binance-futures","SOLUSDT",1688169661731,324.0,18.898,18.897,26.0]
["binance-futures","SOLUSDT",1688169661761,322.0,18.898,18.897,26.0]
["binance-futures","SOLUSDT",1688169661828,332.0,18.898,18.897,26.0]
["binance-futures","SOLUSDT",1688169661861,336.0,18.898,18.897,26.0]
["binance-futures","SOLUSDT",1688169661958,518.0,18.898,18.897,21.0]
["binance-futures","SOLUSDT",1688169661990,519.0,18.898,18.897,21.0]
["binance-futures","SOLUSDT",1688169662026,878.0,18.898,18.896,255.0]
["binance-futures","SOLUSDT",1688169662060,299.0,18.896,18.895,77.0]
["binance-futures","SOLUSDT",1688169662091,240.0,18.895,18.894,122.0]
["binance-futures","SOLUSDT",1688169662125,379.0,18.895,18.894,40.0]
["binance-futures","SOLUSDT",1688169662158,376.0,18.894,18.893,24.0]
["binance-futures","SOLUSDT",1688169662190,202.0,18.893,18.892,251.0]
["binance-futures","SOLUSDT",1688169662220,223.0,18.893,18.892,57.0]
["binance-futures","SOLUSDT",1688169662254,119.0,18.891,18.89,208.0]
["binance-futures","SOLUSDT",1688169662287,65.0,18.889,18.887,314.0]
["binance-futures","SOLUSDT",1688169662318,3.0,18.887,18.886,276.0]
["binance-futures","SOLUSDT",1688169662352,3.0,18.887,18.886,204.0]
["binance-futures","SOLUSDT",1688169662383,69.0,18.887,18.886,169.0]
["binance-futures","SOLUSDT",1688169662414,324.0,18.887,18.886,255.0]
["binance-futures","SOLUSDT",1688169662446,326.0,18.887,18.886,335.0]
["binance-futures","SOLUSDT",1688169662479,268.0,18.887,18.886,423.0]
["binance-futures","SOLUSDT",1688169662511,383.0,18.887,18.886,309.0]
["binance-futures","SOLUSDT",1688169662543,383.0,18.887,18.886,115.0]
["binance-futures","SOLUSDT",1688169662609,391.0,18.887,18.886,115.0]
["binance-futures","SOLUSDT",1688169662642,397.0,18.887,18.886,123.0]
["binance-futures","SOLUSDT",1688169662674,397.0,18.887,18.886,136.0]
["binance-futures","SOLUSDT",1688169662707,286.0,18.887,18.886,271.0]
["binance-futures","SOLUSDT",1688169662777,287.0,18.887,18.886,271.0]
["binance-futures","SOLUSDT",1688169662806,288.0,18.887,18.886,271.0]
["binance-futures","SOLUSDT",1688169662943,288.0,18.887,18.886,218.0]
["binance-futures","SOLUSDT",1688169663096,288.0,18.887,18.886,168.0]
["binance-futures","SOLUSDT",1688169663129,288.0,18.887,18.886,123.0]
["binance-futures","SOLUSDT",1688169663194,332.0,18.887,18.886,172.0]
["binance-futures","SOLUSDT",1688169663227,668.0,18.886,18.885,54.0]
["binance-futures","SOLUSDT",1688169663259,156.0,18.885,18.884,136.0]
["binance-futures","SOLUSDT",1688169663294,392.0,18.883,18.882,337.0]
["binance-futures","SOLUSDT",1688169663326,462.0,18.882,18.881,22.0]
["binance-futures","SOLUSDT",1688169663357,515.0,18.881,18.88,18.0]
["binance-futures","SOLUSDT",1688169663392,206.0,18.879,18.878,241.0]
["binance-futures","SOLUSDT",1688169663422,249.0,18.879,18.878,241.0]
["binance-futures","SOLUSDT",1688169663452,249.0,18.879,18.878,289.0]
["binance-futures","SOLUSDT",1688169663488,248.0,18.879,18.878,289.0]
["binance-futures","SOLUSDT",1688169663515,252.0,18.879,18.878,179.0]
["binance-futures","SOLUSDT",1688169663552,463.0,18.878,18.877,133.0]
["binance-futures","SOLUSDT",1688169663585,951.0,18.877,18.876,13.0]
["binance-futures","SOLUSDT",1688169663616,180.0,18.876,18.875,7.0]
["binance-futures","SOLUSDT",1688169663650,564.0,18.877,18.876,72.0]
["binance-futures","SOLUSDT",1688169663683,177.0,18.875,18.874,129.0]
["binance-futures","SOLUSDT",1688169663716,243.0,18.875,18.874,113.0]
["binance-futures","SOLUSDT",1688169663816,291.0,18.875,18.874,113.0]
["binance-futures","SOLUSDT",1688169663847,399.0,18.875,18.873,10.0]
["binance-futures","SOLUSDT",1688169663879,73.0,18.872,18.87,76.0]
["binance-futures","SOLUSDT",1688169663911,134.0,18.872,18.871,73.0]
["binance-futures","SOLUSDT",1688169663945,293.0,18.872,18.87,62.0]
["binance-futures","SOLUSDT",1688169663977,293.0,18.872,18.869,1.0]
["binance-futures","SOLUSDT",1688169664010,172.0,18.868,18.867,361.0]
["binance-futures","SOLUSDT",1688169664044,241.0,18.868,18.867,55.0]
["binance-futures","SOLUSDT",1688169664076,262.0,18.868,18.867,55.0]
["binance-futures","SOLUSDT",1688169664109,6.0,18.867,18.866,202.0]
["binance-futures","SOLUSDT",1688169664140,18.0,18.867,18.866,202.0]
["binance-futures","SOLUSDT",1688169664174,96.0,18.867,18.866,297.0]
["binance-futures","SOLUSDT",1688169664206,24.0,18.867,18.866,252.0]
["binance-futures","SOLUSDT",1688169664239,69.0,18.867,18.866,270.0]
["binance-futures","SOLUSDT",1688169664273,34.0,18.867,18.866,270.0]
["binance-futures","SOLUSDT",1688169664306,103.0,18.868,18.866,270.0]
["binance-futures","SOLUSDT",1688169664341,51.0,18.868,18.867,280.0]
["binance-futures","SOLUSDT",1688169664423,81.0,18.868,18.867,386.0]
["binance-futures","SOLUSDT",1688169664472,42.0,18.869,18.868,798.0]
["binance-futures","SOLUSDT",1688169664523,137.0,18.872,18.871,195.0]
["binance-futures","SOLUSDT",1688169664573,179.0,18.872,18.871,141.0]
["binance-futures","SOLUSDT",1688169664626,152.0,18.872,18.871,428.0]
["binance-futures","SOLUSDT",1688169664677,185.0,18.874,18.873,276.0]
["binance-futures","SOLUSDT",1688169664726,69.0,18.874,18.873,428.0]
["binance-futures","SOLUSDT",1688169664774,69.0,18.874,18.873,443.0]
["binance-futures","SOLUSDT",1688169664829,48.0,18.875,18.874,166.0]
["binance-futures","SOLUSDT",1688169664876,297.0,18.875,18.873,229.0]
["binance-futures","SOLUSDT",1688169664930,183.0,18.874,18.873,58.0]
["binance-futures","SOLUSDT",1688169664979,159.0,18.876,18.875,316.0]
["binance-futures","SOLUSDT",1688169665030,422.0,18.876,18.874,52.0]
["binance-futures","SOLUSDT",1688169665084,45.0,18.877,18.875,72.0]
["binance-futures","SOLUSDT",1688169665135,148.0,18.878,18.877,1.0]
["binance-futures","SOLUSDT",1688169665184,69.0,18.878,18.877,1.0]
["binance-futures","SOLUSDT",1688169665240,89.0,18.876,18.875,116.0]
["binance-futures","SOLUSDT",1688169665394,45.0,18.875,18.874,97.0]
["binance-futures","SOLUSDT",1688169665445,92.0,18.875,18.874,52.0]
["binance-futures","SOLUSDT",1688169665497,1.0,18.875,18.874,187.0]
["binance-futures","SOLUSDT",1688169665547,1.0,18.875,18.874,303.0]
["binance-futures","SOLUSDT",1688169665598,4.0,18.875,18.874,303.0]
["binance-futures","SOLUSDT",1688169665647,110.0,18.875,18.874,303.0]
["binance-futures","SOLUSDT",1688169665696,182.0,18.878,18.877,70.0]
["binance-futures","SOLUSDT",1688169665750,69.0,18.878,18.877,313.0]
["binance-futures","SOLUSDT",1688169665801,84.0,18.879,18.878,66.0]
["binance-futures","SOLUSDT",1688169665851,84.0,18.879,18.878,132.0]
["binance-futures","SOLUSDT",1688169665960,115.0,18.879,18.878,132.0]
["binance-futures","SOLUSDT",1688169666012,115.0,18.879,18.878,66.0]
["binance-futures","SOLUSDT",1688169666059,269.0,18.879,18.878,107.0]
["binance-futures","SOLUSDT",1688169666112,15.0,18.877,18.876,275.0]
["binance-futures","SOLUSDT",1688169666169,340.0,18.877,18.876,273.0]
["binance-futures","SOLUSDT",1688169666220,341.0,18.877,18.876,121.0]
["binance-futures","SOLUSDT",1688169666267,229.0,18.877,18.876,165.0]
["binance-futures","SOLUSDT",1688169666370,268.0,18.877,18.876,165.0]
["binance-futures","SOLUSDT",1688169666420,314.0,18.877,18.876,2.0]
["binance-futures","SOLUSDT",1688169666747,319.0,18.877,18.876,47.0]
["binance-futures","SOLUSDT",1688169666797,319.0,18.877,18.876,113.0]
["binance-futures","SOLUSDT",1688169666850,314.0,18.877,18.876,113.0]
["binance-futures","SOLUSDT",1688169666897,232.0,18.877,18.876,527.0]
["binance-futures","SOLUSDT",1688169666951,124.0,18.877,18.876,527.0]
["binance-futures","SOLUSDT",1688169667001,115.0,18.877,18.876,527.0]
["binance-futures","SOLUSDT",1688169667112,115.0,18.877,18.876,415.0]
["binance-futures","SOLUSDT",1688169667163,115.0,18.877,18.876,411.0]
["binance-futures","SOLUSDT",1688169667210,212.0,18.877,18.876,257.0]
["binance-futures","SOLUSDT",1688169667486,213.0,18.877,18.876,257.0]
["binance-futures","SOLUSDT",1688169667601,224.0,18.877,18.876,95.0]
["binance-futures","SOLUSDT",1688169667648,224.0,18.877,18.876,73.0]
["binance-futures","SOLUSDT",1688169667749,224.0,18.877,18.876,7.0]
["binance-futures","SOLUSDT",1688169667918,229.0,18.877,18.876,7.0]
["binance-futures","SOLUSDT",1688169668249,224.0,18.877,18.876,52.0]
["binance-futures","SOLUSDT",1688169668299,224.0,18.877,18.876,99.0]
["binance-futures","SOLUSDT",1688169668355,227.0,18.877,18.876,118.0]
["binance-futures","SOLUSDT",1688169668403,248.0,18.877,18.876,7.0]
["binance-futures","SOLUSDT",1688169668457,340.0,18.877,18.876,8.0]
["binance-futures","SOLUSDT",1688169668504,346.0,18.877,18.876,8.0]
["binance-futures","SOLUSDT",1688169668605,491.0,18.877,18.876,8.0]
["binance-futures","SOLUSDT",1688169668670,91.0,18.875,18.874,239.0]
["binance-futures","SOLUSDT",1688169668717,153.0,18.875,18.874,167.0]
["binance-futures","SOLUSDT",1688169668771,156.0,18.875,18.874,167.0]
["binance-futures","SOLUSDT",1688169668822,158.0,18.875,18.874,167.0]
["binance-futures","SOLUSDT",1688169669031,115.0,18.875,18.874,167.0]
["binance-futures","SOLUSDT",1688169669091,117.0,18.875,18.874,167.0]
["binance-futures","SOLUSDT",1688169669143,113.0,18.875,18.874,165.0]
["binance-futures","SOLUSDT",1688169669441,115.0,18.875,18.874,165.0]
["binance-futures","SOLUSDT",1688169669606,122.0,18.875,18.874,165.0]
["binance-futures","SOLUSDT",1688169669736,122.0,18.875,18.874,157.0]
["binance-futures","SOLUSDT",1688169669946,122.0,18.875,18.874,131.0]
["binance-futures","SOLUSDT",1688169670000,79.0,18.875,18.874,110.0]
["binance-futures","SOLUSDT",1688169670263,75.0,18.875,18.874,110.0]
["binance-futures","SOLUSDT",1688169670318,76.0,18.875,18.874,110.0]
["binance-futures","SOLUSDT",1688169670366,12.0,18.875,18.874,222.0]
["binance-futures","SOLUSDT",1688169670426,14.0,18.875,18.874,222.0]
["binance-futures","SOLUSDT",1688169670504,4.0,18.875,18.874,259.0]
["binance-futures","SOLUSDT",1688169670587,6.0,18.875,18.874,259.0]
["binance-futures","SOLUSDT",1688169670688,18.0,18.875,18.874,259.0]
["binance-futures","SOLUSDT",1688169670755,16.0,18.875,18.874,259.0]
["binance-futures","SOLUSDT",1688169670917,17.0,18.875,18.874,259.0]
["binance-futures","SOLUSDT",1688169670977,17.0,18.875,18.874,222.0]
["binance-futures","SOLUSDT",1688169670999,22.0,18.875,18.874,222.0]
["binance-futures","SOLUSDT",1688169671154,194.0,18.875,18.874,2.0]
["binance-futures","SOLUSDT",1688169671357,259.0,18.875,18.874,2.0]
["binance-futures","SOLUSDT",1688169671410,259.0,18.875,18.874,146.0]
["binance-futures","SOLUSDT",1688169671534,199.0,18.875,18.874,265.0]
["binance-futures","SOLUSDT",1688169671563,87.0,18.875,18.874,264.0]
["binance-futures","SOLUSDT",1688169671642,30.0,18.875,18.874,263.0]
["binance-futures","SOLUSDT",1688169671798,30.0,18.875,18.874,300.0]
["binance-futures","SOLUSDT",1688169671967,31.0,18.875,18.874,300.0]
["binance-futures","SOLUSDT",1688169672015,76.0,18.875,18.874,263.0]
["binance-futures","SOLUSDT",1688169672189,76.0,18.875,18.874,268.0]
["binance-futures","SOLUSDT",1688169672241,31.0,18.875,18.874,268.0]
["binance-futures","SOLUSDT",1688169672293,56.0,18.875,18.874,268.0]
["binance-futures","SOLUSDT",1688169672344,54.0,18.875,18.874,296.0]
["binance-futures","SOLUSDT",1688169672558,61.0,18.875,18.874,296.0]
["binance-futures","SOLUSDT",1688169672906,57.0,18.875,18.874,296.0]
["binance-futures","SOLUSDT",1688169672971,60.0,18.875,18.874,300.0]
["binance-futures","SOLUSDT",1688169673076,60.0,18.875,18.874,337.0]
["binance-futures","SOLUSDT",1688169673204,122.0,18.875,18.874,337.0]
["binance-futures","SOLUSDT",1688169673259,66.0,18.875,18.874,337.0]
["binance-futures","SOLUSDT",1688169673316,14.0,18.877,18.876,301.0]
["binance-futures","SOLUSDT",1688169673364,16.0,18.877,18.876,348.0]
["binance-futures","SOLUSDT",1688169673395,17.0,18.877,18.876,348.0]
["binance-futures","SOLUSDT",1688169673473,146.0,18.877,18.876,311.0]
["binance-futures","SOLUSDT",1688169673508,160.0,18.877,18.876,389.0]
["binance-futures","SOLUSDT",1688169673544,210.0,18.877,18.876,356.0]
["binance-futures","SOLUSDT",1688169673584,211.0,18.877,18.876,284.0]
["binance-futures","SOLUSDT",1688169673618,122.0,18.877,18.876,284.0]
["binance-futures","SOLUSDT",1688169673640,161.0,18.877,18.876,284.0]
["binance-futures","SOLUSDT",1688169673693,198.0,18.877,18.876,300.0]
["binance-futures","SOLUSDT",1688169673731,177.0,18.878,18.877,70.0]
["binance-futures","SOLUSDT",1688169673762,179.0,18.878,18.877,90.0]
["binance-futures","SOLUSDT",1688169673794,114.0,18.878,18.877,18.0]
["binance-futures","SOLUSDT",1688169673848,114.0,18.878,18.877,188.0]
["binance-futures","SOLUSDT",1688169673895,114.0,18.878,18.877,143.0]
["binance-futures","SOLUSDT",1688169673929,112.0,18.878,18.877,308.0]
["binance-futures","SOLUSDT",1688169673954,112.0,18.878,18.877,319.0]
["binance-futures","SOLUSDT",1688169674042,112.0,18.878,18.877,350.0]
["binance-futures","SOLUSDT",1688169674170,112.0,18.878,18.877,366.0]
["binance-futures","SOLUSDT",1688169674279,253.0,18.878,18.877,318.0]
["binance-futures","SOLUSDT",1688169674303,410.0,18.878,18.877,306.0]
["binance-futures","SOLUSDT",1688169674389,110.0,18.876,18.875,155.0]
["binance-futures","SOLUSDT",1688169674427,403.0,18.875,18.874,26.0]
["binance-futures","SOLUSDT",1688169674522,408.0,18.875,18.874,26.0]
["binance-futures","SOLUSDT",1688169674595,506.0,18.875,18.874,26.0]
["binance-futures","SOLUSDT",1688169674668,535.0,18.874,18.873,243.0]
["binance-futures","SOLUSDT",1688169674697,337.0,18.873,18.872,1.0]
["binance-futures","SOLUSDT",1688169674730,19.0,18.871,18.87,251.0]
["binance-futures","SOLUSDT",1688169674760,156.0,18.871,18.87,380.0]
["binance-futures","SOLUSDT",1688169674794,143.0,18.871,18.87,380.0]
["binance-futures","SOLUSDT",1688169674862,241.0,18.871,18.87,380.0]
["binance-futures","SOLUSDT",1688169674932,241.0,18.871,18.87,206.0]
["binance-futures","SOLUSDT",1688169675043,180.0,18.871,18.87,206.0]
["binance-futures","SOLUSDT",1688169675078,273.0,18.871,18.87,206.0]
["binance-futures","SOLUSDT",1688169675142,316.0,18.871,18.87,153.0]
["binance-futures","SOLUSDT",1688169675173,258.0,18.871,18.87,153.0]
["binance-futures","SOLUSDT",1688169675311,258.0,18.871,18.87,264.0]
["binance-futures","SOLUSDT",1688169675562,258.0,18.871,18.87,301.0]
["binance-futures","SOLUSDT",1688169675672,183.0,18.871,18.87,301.0]
["binance-futures","SOLUSDT",1688169675749,198.0,18.871,18.87,301.0]
["binance-futures","SOLUSDT",1688169675886,197.0,18.871,18.87,300.0]
["binance-futures","SOLUSDT",1688169675976,15.0,18.871,18.87,300.0]
["binance-futures","SOLUSDT",1688169676072,16.0,18.871,18.87,300.0]
["binance-futures","SOLUSDT",1688169676104,16.0,18.871,18.87,326.0]
["binance-futures","SOLUSDT",1688169676144,6.0,18.871,18.87,316.0]
["binance-futures","SOLUSDT",1688169676408,107.0,18.871,18.87,320.0]
["binance-futures","SOLUSDT",1688169676710,102.0,18.871,18.87,320.0]
["binance-futures","SOLUSDT",1688169677143,102.0,18.871,18.87,321.0]
["binance-futures","SOLUSDT",1688169677181,118.0,18.873,18.872,248.0]
["binance-futures","SOLUSDT",1688169677215,1.0,18.873,18.872,274.0]
["binance-futures","SOLUSDT",1688169677250,111.0,18.875,18.874,344.0]
["binance-futures","SOLUSDT",1688169677281,111.0,18.875,18.874,274.0]
["binance-futures","SOLUSDT",1688169677490,223.0,18.875,18.874,208.0]
["binance-futures","SOLUSDT",1688169677604,223.0,18.875,18.874,212.0]
["binance-futures","SOLUSDT",1688169677645,110.0,18.873,18.871,183.0]
["binance-futures","SOLUSDT",1688169677678,52.0,18.871,18.87,252.0]
["binance-futures","SOLUSDT",1688169677711,186.0,18.871,18.87,234.0]
["binance-futures","SOLUSDT",1688169677742,284.0,18.872,18.871,78.0]
["binance-futures","SOLUSDT",1688169677774,239.0,18.872,18.871,78.0]
["binance-futures","SOLUSDT",1688169677804,245.0,18.872,18.871,115.0]
["binance-futures","SOLUSDT",1688169677920,240.0,18.872,18.871,160.0]
["binance-futures","SOLUSDT",1688169678026,134.0,18.872,18.871,160.0]
["binance-futures","SOLUSDT",1688169678059,335.0,18.873,18.871,160.0]
["binance-futures","SOLUSDT",1688169678096,110.0,18.873,18.872,588.0]
["binance-futures","SOLUSDT",1688169678126,111.0,18.874,18.873,110.0]
["binance-futures","SOLUSDT",1688169678153,111.0,18.874,18.873,192.0]
["binance-futures","SOLUSDT",1688169678191,57.0,18.874,18.873,192.0]
["binance-futures","SOLUSDT",1688169678230,57.0,18.874,18.873,37.0]
["binance-futures","SOLUSDT",1688169678262,224.0,18.874,18.873,37.0]
["binance-futures","SOLUSDT",1688169678301,245.0,18.874,18.873,37.0]
["binance-futures","SOLUSDT",1688169678475,245.0,18.874,18.873,88.0]
["binance-futures","SOLUSDT",1688169678731,260.0,18.874,18.873,43.0]
["binance-futures","SOLUSDT",1688169678830,174.0,18.873,18.872,67.0]
["binance-futures","SOLUSDT",1688169678898,174.0,18.873,18.872,26.0]
["binance-futures","SOLUSDT",1688169679087,112.0,18.872,18.871,79.0]
["binance-futures","SOLUSDT",1688169679131,144.0,18.871,18.87,168.0]
["binance-futures","SOLUSDT",1688169679169,203.0,18.87,18.869,91.0]
["binance-futures","SOLUSDT",1688169679199,110.0,18.869,18.867,120.0]
["binance-futures","SOLUSDT",1688169679234,225.0,18.868,18.866,300.0]
["binance-futures","SOLUSDT",1688169679265,113.0,18.867,18.866,305.0]
["binance-futures","SOLUSDT",1688169679296,138.0,18.867,18.866,172.0]
["binance-futures","SOLUSDT",1688169679329,132.0,18.867,18.866,110.0]
["binance-futures","SOLUSDT",1688169679360,132.0,18.867,18.866,156.0]
["binance-futures","SOLUSDT",1688169679396,132.0,18.867,18.866,133.0]
["binance-futures","SOLUSDT",1688169679462,132.0,18.867,18.866,154.0]
["binance-futures","SOLUSDT",1688169679499,15.0,18.867,18.866,216.0]
["binance-futures","SOLUSDT",1688169679796,15.0,18.867,18.866,171.0]
["binance-futures","SOLUSDT",1688169679904,15.0,18.867,18.866,215.0]
["binance-futures","SOLUSDT",1688169680022,520.0,18.87,18.869,389.0]
["binance-futures","SOLUSDT",1688169680053,130.0,18.87,18.869,66.0]
["binance-futures","SOLUSDT",1688169680120,67.0,18.87,18.869,82.0]
["binance-futures","SOLUSDT",1688169680156,82.0,18.87,18.869,82.0]
["binance-futures","SOLUSDT",1688169680254,89.0,18.87,18.869,75.0]
["binance-futures","SOLUSDT",1688169680384,89.0,18.87,18.869,82.0]
["binance-futures","SOLUSDT",1688169680423,82.0,18.87,18.869,82.0]
["binance-futures","SOLUSDT",1688169680464,89.0,18.87,18.869,85.0]
["binance-futures","SOLUSDT",1688169680646,93.0,18.87,18.869,85.0]
["binance-futures","SOLUSDT",1688169680662,113.0,18.87,18.869,85.0]
["binance-futures","SOLUSDT",1688169680720,210.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169680796,360.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169680837,365.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169680954,364.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169681050,366.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169681094,488.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169681190,486.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169681261,364.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169681349,487.0,18.87,18.869,6.0]
["binance-futures","SOLUSDT",1688169681392,487.0,18.87,18.869,12.0]
["binance-futures","SOLUSDT",1688169681427,364.0,18.87,18.869,12.0]
["binance-futures","SOLUSDT",1688169681477,330.0,18.87,18.869,12.0]
["binance-futures","SOLUSDT",1688169681641,150.0,18.87,18.869,57.0]
["binance-futures","SOLUSDT",1688169681713,159.0,18.87,18.869,94.0]
["binance-futures","SOLUSDT",1688169681821,19.0,18.87,18.869,94.0]
["binance-futures","SOLUSDT",1688169681936,38.0,18.87,18.869,70.0]
["binance-futures","SOLUSDT",1688169682024,19.0,18.87,18.869,70.0]
["binance-futures","SOLUSDT",1688169682293,38.0,18.87,18.869,74.0]
["binance-futures","SOLUSDT",1688169682414,104.0,18.87,18.869,37.0]
["binance-futures","SOLUSDT",1688169682532,66.0,18.868,18.867,46.0]
["binance-futures","SOLUSDT",1688169682565,111.0,18.868,18.867,22.0]
["binance-futures","SOLUSDT",1688169682603,111.0,18.868,18.867,67.0]
["binance-futures","SOLUSDT",1688169682667,125.0,18.868,18.867,22.0]
["binance-futures","SOLUSDT",1688169682810,123.0,18.868,18.867,22.0]
["binance-futures","SOLUSDT",1688169682843,14.0,18.868,18.867,139.0]
["binance-futures","SOLUSDT",1688169682883,21.0,18.868,18.867,139.0]
["binance-futures","SOLUSDT",1688169682958,9.0,18.868,18.867,139.0]
["binance-futures","SOLUSDT",1688169682994,17.0,18.868,18.867,139.0]
["binance-futures","SOLUSDT",1688169683104,17.0,18.868,18.867,104.0]
["binance-futures","SOLUSDT",1688169683204,20.0,18.868,18.867,1.0]
["binance-futures","SOLUSDT",1688169683319,20.0,18.868,18.867,48.0]
["binance-futures","SOLUSDT",1688169683409,20.0,18.868,18.867,24.0]
["binance-futures","SOLUSDT",1688169683579,24.0,18.868,18.867,24.0]
["binance-futures","SOLUSDT",1688169683619,24.0,18.868,18.867,45.0]
["binance-futures","SOLUSDT",1688169683641,24.0,18.868,18.867,76.0]
["binance-futures","SOLUSDT",1688169683688,8.0,18.868,18.867,152.0]
["binance-futures","SOLUSDT",1688169683717,24.0,18.868,18.867,205.0]
["binance-futures","SOLUSDT",1688169683755,62.0,18.868,18.867,286.0]
["binance-futures","SOLUSDT",1688169683917,26.0,18.869,18.868,565.0]
["binance-futures","SOLUSDT",1688169683944,151.0,18.87,18.869,146.0]
["binance-futures","SOLUSDT",1688169683981,45.0,18.87,18.869,191.0]
["binance-futures","SOLUSDT",1688169684089,45.0,18.87,18.869,300.0]
["binance-futures","SOLUSDT",1688169684328,86.0,18.87,18.869,300.0]
["binance-futures","SOLUSDT",1688169684493,86.0,18.87,18.869,230.0]
["binance-futures","SOLUSDT",1688169684728,41.0,18.87,18.869,206.0]
["binance-futures","SOLUSDT",1688169684854,42.0,18.87,18.869,206.0]
["binance-futures","SOLUSDT",1688169684870,56.0,18.87,18.869,206.0]
["binance-futures","SOLUSDT",1688169685039,56.0,18.87,18.869,243.0]
["binance-futures","SOLUSDT",1688169685195,54.0,18.87,18.869,243.0]
["binance-futures","SOLUSDT",1688169685232,41.0,18.87,18.869,243.0]
["binance-futures","SOLUSDT",1688169685457,174.0,18.87,18.869,161.0]
["binance-futures","SOLUSDT",1688169685792,349.0,18.87,18.869,10.0]
["binance-futures","SOLUSDT",1688169685822,616.0,18.87,18.869,2.0]
["binance-futures","SOLUSDT",1688169685927,750.0,18.87,18.869,2.0]
["binance-futures","SOLUSDT",1688169685997,488.0,18.87,18.869,2.0]
["binance-futures","SOLUSDT",1688169686072,180.0,18.869,18.868,62.0]
["binance-futures","SOLUSDT",1688169686105,204.0,18.869,18.868,62.0]
["binance-futures","SOLUSDT",1688169686131,338.0,18.869,18.868,62.0]
["binance-futures","SOLUSDT",1688169686179,336.0,18.869,18.868,73.0]
["binance-futures","SOLUSDT",1688169686193,470.0,18.869,18.868,73.0]
["binance-futures","SOLUSDT",1688169686254,555.0,18.869,18.868,73.0]
["binance-futures","SOLUSDT",1688169686318,470.0,18.869,18.868,73.0]
["binance-futures","SOLUSDT",1688169686355,336.0,18.869,18.868,76.0]
["binance-futures","SOLUSDT",1688169686425,469.0,18.869,18.868,14.0]
["binance-futures","SOLUSDT",1688169686451,470.0,18.869,18.868,14.0]
["binance-futures","SOLUSDT",1688169686490,374.0,18.869,18.868,14.0]
["binance-futures","SOLUSDT",1688169686532,379.0,18.869,18.868,13.0]
["binance-futures","SOLUSDT",1688169686600,400.0,18.869,18.868,13.0]
["binance-futures","SOLUSDT",1688169686625,535.0,18.869,18.868,13.0]
["binance-futures","SOLUSDT",1688169686673,122.0,18.868,18.867,27.0]
["binance-futures","SOLUSDT",1688169686701,439.0,18.868,18.867,1.0]
["binance-futures","SOLUSDT",1688169686739,5.0,18.865,18.863,397.0]
["binance-futures","SOLUSDT",1688169686772,62.0,18.864,18.863,86.0]
["binance-futures","SOLUSDT",1688169686803,62.0,18.864,18.863,105.0]
["binance-futures","SOLUSDT",1688169686836,62.0,18.864,18.863,321.0]
["binance-futures","SOLUSDT",1688169686869,107.0,18.864,18.863,321.0]
["binance-futures","SOLUSDT",1688169687105,76.0,18.865,18.864,290.0]
["binance-futures","SOLUSDT",1688169687143,78.0,18.865,18.864,290.0]
["binance-futures","SOLUSDT",1688169687195,33.0,18.865,18.864,316.0]
["binance-futures","SOLUSDT",1688169687226,84.0,18.865,18.864,311.0]
["binance-futures","SOLUSDT",1688169687254,85.0,18.865,18.864,239.0]
["binance-futures","SOLUSDT",1688169687352,39.0,18.865,18.864,391.0]
["binance-futures","SOLUSDT",1688169687638,84.0,18.865,18.864,360.0]
["binance-futures","SOLUSDT",1688169687781,107.0,18.864,18.863,26.0]
["binance-futures","SOLUSDT",1688169687812,285.0,18.864,18.863,26.0]
["binance-futures","SOLUSDT",1688169687945,284.0,18.864,18.862,302.0]
["binance-futures","SOLUSDT",1688169687976,149.0,18.863,18.862,337.0]
["binance-futures","SOLUSDT",1688169688010,200.0,18.863,18.862,337.0]
["binance-futures","SOLUSDT",1688169688046,245.0,18.863,18.862,337.0]
["binance-futures","SOLUSDT",1688169688083,359.0,18.863,18.862,244.0]
["binance-futures","SOLUSDT",1688169688114,246.0,18.863,18.862,270.0]
["binance-futures","SOLUSDT",1688169688144,222.0,18.863,18.862,270.0]
["binance-futures","SOLUSDT",1688169688219,309.0,18.862,18.86,83.0]
["binance-futures","SOLUSDT",1688169688284,308.0,18.861,18.86,12.0]
["binance-futures","SOLUSDT",1688169688317,174.0,18.858,18.857,534.0]
["binance-futures","SOLUSDT",1688169688348,110.0,18.857,18.856,58.0]
["binance-futures","SOLUSDT",1688169688381,157.0,18.857,18.856,196.0]
["binance-futures","SOLUSDT",1688169688413,161.0,18.857,18.856,196.0]
["binance-futures","SOLUSDT",1688169688446,112.0,18.857,18.856,256.0]
["binance-futures","SOLUSDT",1688169688475,124.0,18.857,18.856,245.0]
["binance-futures","SOLUSDT",1688169688506,124.0,18.857,18.856,244.0]
["binance-futures","SOLUSDT",1688169688575,110.0,18.857,18.856,226.0]
["binance-futures","SOLUSDT",1688169688606,149.0,18.857,18.856,199.0]
["binance-futures","SOLUSDT",1688169688644,82.0,18.857,18.856,193.0]
["binance-futures","SOLUSDT",1688169688741,84.0,18.857,18.856,193.0]
["binance-futures","SOLUSDT",1688169688778,84.0,18.857,18.856,148.0]
["binance-futures","SOLUSDT",1688169688885,85.0,18.857,18.856,148.0]
["binance-futures","SOLUSDT",1688169688917,85.0,18.857,18.856,194.0]
["binance-futures","SOLUSDT",1688169689255,93.0,18.857,18.856,194.0]
["binance-futures","SOLUSDT",1688169689309,93.0,18.857,18.856,195.0]
["binance-futures","SOLUSDT",1688169689351,11.0,18.857,18.856,235.0]
["binance-futures","SOLUSDT",1688169689497,11.0,18.857,18.856,220.0]
["binance-futures","SOLUSDT",1688169689567,17.0,18.857,18.856,220.0]
["binance-futures","SOLUSDT",1688169689603,23.0,18.858,18.857,72.0]
["binance-futures","SOLUSDT",1688169689638,149.0,18.858,18.857,101.0]
["binance-futures","SOLUSDT",1688169689699,90.0,18.857,18.856,28.0]
["binance-futures","SOLUSDT",1688169689732,150.0,18.857,18.856,2.0]
["binance-futures","SOLUSDT",1688169689767,180.0,18.857,18.856,37.0]
["binance-futures","SOLUSDT",1688169689800,99.0,18.857,18.856,6.0]
["binance-futures","SOLUSDT",1688169689834,99.0,18.857,18.856,87.0]
["binance-futures","SOLUSDT",1688169689867,199.0,18.857,18.856,161.0]
["binance-futures","SOLUSDT",1688169689901,196.0,18.857,18.856,161.0]
["binance-futures","SOLUSDT",1688169690104,196.0,18.857,18.856,153.0]
["binance-futures","SOLUSDT",1688169690143,196.0,18.857,18.856,154.0]
["binance-futures","SOLUSDT",1688169690166,196.0,18.857,18.856,153.0]
["binance-futures","SOLUSDT",1688169690678,152.0,18.857,18.856,190.0]
["binance-futures","SOLUSDT",1688169690753,152.0,18.857,18.856,252.0]
["binance-futures","SOLUSDT",1688169690793,11.0,18.857,18.856,252.0]
["binance-futures","SOLUSDT",1688169690941,168.0,18.858,18.857,223.0]
["binance-futures","SOLUSDT",1688169690974,46.0,18.859,18.858,572.0]
["binance-futures","SOLUSDT",1688169691005,47.0,18.859,18.858,524.0]
["binance-futures","SOLUSDT",1688169691298,49.0,18.859,18.858,525.0]
["binance-futures","SOLUSDT",1688169691333,77.0,18.859,18.858,79.0]
["binance-futures","SOLUSDT",1688169691360,114.0,18.859,18.858,17.0]
["binance-futures","SOLUSDT",1688169691402,114.0,18.859,18.858,7.0]
["binance-futures","SOLUSDT",1688169691441,123.0,18.856,18.855,235.0]
["binance-futures","SOLUSDT",1688169691471,168.0,18.856,18.855,147.0]
["binance-futures","SOLUSDT",1688169691505,16.0,18.855,18.854,3257.0]
["binance-futures","SOLUSDT",1688169691542,331.0,18.855,18.852,54.0]
["binance-futures","SOLUSDT",1688169691575,268.0,18.852,18.851,174.0]
["binance-futures","SOLUSDT",1688169691607,196.0,18.852,18.851,174.0]
["binance-futures","SOLUSDT",1688169691640,196.0,18.852,18.851,219.0]
["binance-futures","SOLUSDT",1688169691670,196.0,18.852,18.851,116.0]
["binance-futures","SOLUSDT",1688169691742,196.0,18.852,18.851,147.0]
["binance-futures","SOLUSDT",1688169691774,175.0,18.852,18.851,116.0]
["binance-futures","SOLUSDT",1688169691888,175.0,18.852,18.851,192.0]
["binance-futures","SOLUSDT",1688169691915,162.0,18.852,18.851,220.0]
["binance-futures","SOLUSDT",1688169692174,207.0,18.852,18.851,220.0]
["binance-futures","SOLUSDT",1688169692216,119.0,18.853,18.852,185.0]
["binance-futures","SOLUSDT",1688169692250,156.0,18.855,18.854,135.0]
["binance-futures","SOLUSDT",1688169692284,156.0,18.855,18.854,180.0]
["binance-futures","SOLUSDT",1688169692380,1.0,18.855,18.854,243.0]
["binance-futures","SOLUSDT",1688169692412,365.0,18.856,18.855,25.0]
["binance-futures","SOLUSDT",1688169692449,365.0,18.856,18.855,62.0]
["binance-futures","SOLUSDT",1688169692479,375.0,18.856,18.855,107.0]
["binance-futures","SOLUSDT",1688169692516,375.0,18.856,18.855,63.0]
["binance-futures","SOLUSDT",1688169692621,365.0,18.856,18.855,63.0]
["binance-futures","SOLUSDT",1688169692694,365.0,18.856,18.855,83.0]
["binance-futures","SOLUSDT",1688169692798,365.0,18.856,18.855,193.0]
["binance-futures","SOLUSDT",1688169692858,380.0,18.856,18.855,193.0]
["binance-futures","SOLUSDT",1688169693081,383.0,18.856,18.855,193.0]
["binance-futures","SOLUSDT",1688169693206,383.0,18.856,18.855,189.0]
["binance-futures","SOLUSDT",1688169693324,383.0,18.856,18.855,190.0]
["binance-futures","SOLUSDT",1688169693384,383.0,18.856,18.855,191.0]
["binance-futures","SOLUSDT",1688169693856,132.0,18.853,18.851,237.0]
["binance-futures","SOLUSDT",1688169693890,152.0,18.852,18.851,237.0]
["binance-futures","SOLUSDT",1688169693919,131.0,18.852,18.851,209.0]
["binance-futures","SOLUSDT",1688169693959,301.0,18.852,18.851,45.0]
["binance-futures","SOLUSDT",1688169693986,206.0,18.852,18.851,45.0]
["binance-futures","SOLUSDT",1688169694027,185.0,18.852,18.851,52.0]
["binance-futures","SOLUSDT",1688169694066,177.0,18.852,18.851,143.0]
["binance-futures","SOLUSDT",1688169694102,128.0,18.852,18.851,221.0]
["binance-futures","SOLUSDT",1688169694232,15.0,18.852,18.851,221.0]
["binance-futures","SOLUSDT",1688169694273,15.0,18.852,18.851,216.0]
["binance-futures","SOLUSDT",1688169694327,19.0,18.852,18.851,216.0]
["binance-futures","SOLUSDT",1688169694393,19.0,18.852,18.851,245.0]
["binance-futures","SOLUSDT",1688169694432,74.0,18.853,18.852,629.0]
["binance-futures","SOLUSDT",1688169694465,65.0,18.854,18.853,394.0]
["binance-futures","SOLUSDT",1688169694502,1.0,18.854,18.853,394.0]
["binance-futures","SOLUSDT",1688169694567,21.0,18.854,18.853,409.0]
["binance-futures","SOLUSDT",1688169694615,18.0,18.854,18.853,409.0]
["binance-futures","SOLUSDT",1688169694654,152.0,18.855,18.854,91.0]
["binance-futures","SOLUSDT",1688169694680,152.0,18.855,18.854,136.0]
["binance-futures","SOLUSDT",1688169694854,152.0,18.855,18.854,173.0]
["binance-futures","SOLUSDT",1688169694884,153.0,18.855,18.854,173.0]
["binance-futures","SOLUSDT",1688169695263,154.0,18.855,18.854,176.0]
["binance-futures","SOLUSDT",1688169695338,155.0,18.855,18.854,176.0]
["binance-futures","SOLUSDT",1688169695378,157.0,18.855,18.854,176.0]
["binance-futures","SOLUSDT",1688169695411,158.0,18.855,18.854,37.0]
["binance-futures","SOLUSDT",1688169695439,179.0,18.855,18.854,82.0]
["binance-futures","SOLUSDT",1688169695486,134.0,18.855,18.854,82.0]
["binance-futures","SOLUSDT",1688169695507,135.0,18.855,18.854,82.0]
["binance-futures","SOLUSDT",1688169695548,180.0,18.855,18.854,82.0]
["binance-futures","SOLUSDT",1688169695625,135.0,18.855,18.854,140.0]
["binance-futures","SOLUSDT",1688169695776,125.0,18.855,18.854,140.0]
["binance-futures","SOLUSDT",1688169696080,124.0,18.855,18.854,140.0]
["binance-futures","SOLUSDT",1688169696110,169.0,18.855,18.854,95.0]
["binance-futures","SOLUSDT",1688169696143,196.0,18.855,18.854,89.0]
["binance-futures","SOLUSDT",1688169696218,196.0,18.855,18.854,90.0]
["binance-futures","SOLUSDT",1688169696241,196.0,18.855,18.854,135.0]
["binance-futures","SOLUSDT",1688169696291,222.0,18.855,18.854,124.0]
["binance-futures","SOLUSDT",1688169696400,271.0,18.855,18.854,15.0]
["binance-futures","SOLUSDT",1688169696431,222.0,18.855,18.854,15.0]
["binance-futures","SOLUSDT",1688169696500,267.0,18.855,18.854,15.0]
["binance-futures","SOLUSDT",1688169696537,222.0,18.855,18.854,15.0]
["binance-futures","SOLUSDT",1688169696682,222.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169696710,377.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169696821,379.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169696889,383.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169696940,531.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169697042,695.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169697081,531.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169697114,737.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169697279,697.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169697317,692.0,18.855,18.854,7.0]
["binance-futures","SOLUSDT",1688169697381,528.0,18.855,18.854,9.0]
["binance-futures","SOLUSDT",1688169697418,528.0,18.855,18.854,16.0]
["binance-futures","SOLUSDT",1688169697443,546.0,18.855,18.854,9.0]
["binance-futures","SOLUSDT",1688169697784,33.0,18.852,18.851,152.0]
["binance-futures","SOLUSDT",1688169697816,258.0,18.852,18.851,116.0]
["binance-futures","SOLUSDT",1688169697848,2.0,18.851,18.85,2584.0]
["binance-futures","SOLUSDT",1688169697879,179.0,18.851,18.85,2584.0]
["binance-futures","SOLUSDT",1688169697913,181.0,18.851,18.85,2585.0]
["binance-futures","SOLUSDT",1688169698019,290.0,18.851,18.85,1405.0]
["binance-futures","SOLUSDT",1688169698050,318.0,18.851,18.85,1405.0]
["binance-futures","SOLUSDT",1688169698088,337.0,18.851,18.85,128.0]
["binance-futures","SOLUSDT",1688169698119,583.0,18.85,18.848,7.0]
["binance-futures","SOLUSDT",1688169698155,5.0,18.847,18.846,201.0]
["binance-futures","SOLUSDT",1688169698188,33.0,18.847,18.846,202.0]
["binance-futures","SOLUSDT",1688169698219,33.0,18.847,18.846,291.0]
["binance-futures","SOLUSDT",1688169698246,36.0,18.847,18.846,291.0]
["binance-futures","SOLUSDT",1688169698283,34.0,18.847,18.846,328.0]
["binance-futures","SOLUSDT",1688169698410,31.0,18.847,18.846,326.0]
["binance-futures","SOLUSDT",1688169698513,34.0,18.847,18.846,326.0]
["binance-futures","SOLUSDT",1688169698545,36.0,18.847,18.846,326.0]
["binance-futures","SOLUSDT",1688169698748,5.0,18.844,18.843,442.0]
["binance-futures","SOLUSDT",1688169698780,29.0,18.846,18.845,236.0]
["binance-futures","SOLUSDT",1688169698804,36.0,18.847,18.846,72.0]
["binance-futures","SOLUSDT",1688169698843,37.0,18.847,18.846,243.0]
["binance-futures","SOLUSDT",1688169698973,36.0,18.847,18.846,466.0]
["binance-futures","SOLUSDT",1688169699081,36.0,18.847,18.846,503.0]
["binance-futures","SOLUSDT",1688169699159,78.0,18.848,18.847,575.0]
["binance-futures","SOLUSDT",1688169699187,37.0,18.848,18.847,612.0]
["binance-futures","SOLUSDT",1688169699278,34.0,18.849,18.848,251.0]
["binance-futures","SOLUSDT",1688169699306,37.0,18.849,18.848,159.0]
["binance-futures","SOLUSDT",1688169699341,83.0,18.849,18.848,157.0]
["binance-futures","SOLUSDT",1688169699371,84.0,18.849,18.848,115.0]
["binance-futures","SOLUSDT",1688169699555,84.0,18.849,18.848,76.0]
["binance-futures","SOLUSDT",1688169699588,218.0,18.849,18.848,31.0]
["binance-futures","SOLUSDT",1688169699625,223.0,18.849,18.848,31.0]
["binance-futures","SOLUSDT",1688169699657,140.0,18.848,18.847,54.0]
["binance-futures","SOLUSDT",1688169699687,2.0,18.847,18.846,72.0]
["binance-futures","SOLUSDT",1688169699722,47.0,18.847,18.846,72.0]
["binance-futures","SOLUSDT",1688169699755,186.0,18.847,18.845,54.0]
["binance-futures","SOLUSDT",1688169699785,26.0,18.845,18.844,192.0]
["binance-futures","SOLUSDT",1688169699819,26.0,18.845,18.844,45.0]
["binance-futures","SOLUSDT",1688169699850,71.0,18.845,18.843,70.0]
["binance-futures","SOLUSDT",1688169699884,72.0,18.844,18.843,100.0]
["binance-futures","SOLUSDT",1688169699917,117.0,18.844,18.843,335.0]
["binance-futures","SOLUSDT",1688169699946,117.0,18.844,18.843,460.0]
["binance-futures","SOLUSDT",1688169699983,85.0,18.844,18.843,573.0]
["binance-futures","SOLUSDT",1688169700015,85.0,18.844,18.843,525.0]
["binance-futures","SOLUSDT",1688169700047,117.0,18.844,18.843,113.0]
["binance-futures","SOLUSDT",1688169700118,88.0,18.844,18.843,158.0]
["binance-futures","SOLUSDT",1688169700149,72.0,18.844,18.843,158.0]
["binance-futures","SOLUSDT",1688169700181,72.0,18.844,18.843,181.0]
["binance-futures","SOLUSDT",1688169700215,26.0,18.845,18.844,260.0]
["binance-futures","SOLUSDT",1688169700252,26.0,18.845,18.844,212.0]
["binance-futures","SOLUSDT",1688169700283,26.0,18.845,18.844,217.0]
["binance-futures","SOLUSDT",1688169700364,26.0,18.845,18.844,254.0]
["binance-futures","SOLUSDT",1688169700399,27.0,18.847,18.846,324.0]
["binance-futures","SOLUSDT",1688169700429,27.0,18.847,18.846,339.0]
["binance-futures","SOLUSDT",1688169700462,4.0,18.847,18.846,340.0]
["binance-futures","SOLUSDT",1688169700497,229.0,18.849,18.848,195.0]
["binance-futures","SOLUSDT",1688169700528,138.0,18.849,18.848,217.0]
["binance-futures","SOLUSDT",1688169700638,220.0,18.849,18.848,173.0]
["binance-futures","SOLUSDT",1688169700674,241.0,18.849,18.848,101.0]
["binance-futures","SOLUSDT",1688169700704,241.0,18.849,18.848,23.0]
["binance-futures","SOLUSDT",1688169700812,245.0,18.849,18.848,23.0]
["binance-futures","SOLUSDT",1688169700845,245.0,18.849,18.848,27.0]
["binance-futures","SOLUSDT",1688169700983,321.0,18.849,18.848,28.0]
["binance-futures","SOLUSDT",1688169701168,376.0,18.849,18.848,65.0]
["binance-futures","SOLUSDT",1688169701214,371.0,18.849,18.848,65.0]
["binance-futures","SOLUSDT",1688169701245,371.0,18.849,18.848,61.0]
["binance-futures","SOLUSDT",1688169701278,371.0,18.849,18.848,71.0]
["binance-futures","SOLUSDT",1688169701334,377.0,18.849,18.848,71.0]
["binance-futures","SOLUSDT",1688169701372,377.0,18.849,18.848,75.0]
["binance-futures","SOLUSDT",1688169701414,372.0,18.849,18.848,120.0]
["binance-futures","SOLUSDT",1688169701453,372.0,18.849,18.848,246.0]
["binance-futures","SOLUSDT",1688169701486,179.0,18.849,18.848,246.0]
["binance-futures","SOLUSDT",1688169701595,158.0,18.849,18.848,246.0]
["binance-futures","SOLUSDT",1688169701724,203.0,18.849,18.848,243.0]
["binance-futures","SOLUSDT",1688169701985,98.0,18.847,18.846,237.0]
["binance-futures","SOLUSDT",1688169702016,26.0,18.847,18.846,211.0]
["binance-futures","SOLUSDT",1688169702048,26.0,18.847,18.846,274.0]
["binance-futures","SOLUSDT",1688169702087,43.0,18.849,18.848,131.0]
["binance-futures","SOLUSDT",1688169702120,144.0,18.85,18.849,45.0]
["binance-futures","SOLUSDT",1688169702153,144.0,18.85,18.849,90.0]
["binance-futures","SOLUSDT",1688169702292,146.0,18.85,18.849,127.0]
["binance-futures","SOLUSDT",1688169702343,143.0,18.85,18.849,127.0]
["binance-futures","SOLUSDT",1688169702448,143.0,18.85,18.849,82.0]
["binance-futures","SOLUSDT",1688169702542,144.0,18.85,18.849,39.0]
["binance-futures","SOLUSDT",1688169702953,144.0,18.85,18.849,92.0]
["binance-futures","SOLUSDT",1688169702983,144.0,18.85,18.849,105.0]
["binance-futures","SOLUSDT",1688169703100,144.0,18.85,18.849,172.0]
["binance-futures","SOLUSDT",1688169703335,145.0,18.85,18.849,172.0]
["binance-futures","SOLUSDT",1688169703456,100.0,18.85,18.849,172.0]
["binance-futures","SOLUSDT",1688169703535,97.0,18.85,18.849,172.0]
["binance-futures","SOLUSDT",1688169703575,31.0,18.85,18.849,220.0]
["binance-futures","SOLUSDT",1688169703651,76.0,18.85,18.849,220.0]
["binance-futures","SOLUSDT",1688169703681,148.0,18.85,18.849,21.0]
["binance-futures","SOLUSDT",1688169703854,148.0,18.85,18.849,23.0]
["binance-futures","SOLUSDT",1688169704164,211.0,18.85,18.849,23.0]
["binance-futures","SOLUSDT",1688169704195,211.0,18.85,18.849,32.0]
["binance-futures","SOLUSDT",1688169704233,216.0,18.85,18.849,29.0]
["binance-futures","SOLUSDT",1688169704330,216.0,18.85,18.849,30.0]
["binance-futures","SOLUSDT",1688169704406,211.0,18.85,18.849,30.0]
["binance-futures","SOLUSDT",1688169704545,212.0,18.85,18.849,30.0]
["binance-futures","SOLUSDT",1688169704906,224.0,18.85,18.849,28.0]
["binance-futures","SOLUSDT",1688169704975,1.0,18.844,18.843,454.0]
["binance-futures","SOLUSDT",1688169705006,119.0,18.846,18.845,155.0]
["binance-futures","SOLUSDT",1688169705037,119.0,18.846,18.845,200.0]
["binance-futures","SOLUSDT",1688169705106,119.0,18.846,18.845,47.0]
["binance-futures","SOLUSDT",1688169705273,120.0,18.846,18.845,57.0]
["binance-futures","SOLUSDT",1688169705405,120.0,18.846,18.845,58.0]
["binance-futures","SOLUSDT",1688169705452,118.0,18.846,18.845,58.0]
["binance-futures","SOLUSDT",1688169705488,118.0,18.846,18.845,59.0]
["binance-futures","SOLUSDT",1688169705643,144.0,18.846,18.845,59.0]
["binance-futures","SOLUSDT",1688169705790,144.0,18.846,18.845,14.0]
["binance-futures","SOLUSDT",1688169706057,145.0,18.846,18.845,14.0]
["binance-futures","SOLUSDT",1688169706353,166.0,18.846,18.845,14.0]
["binance-futures","SOLUSDT",1688169706389,107.0,18.842,18.841,139.0]
["binance-futures","SOLUSDT",1688169706420,73.0,18.841,18.84,126.0]
["binance-futures","SOLUSDT",1688169706450,67.0,18.841,18.84,171.0]
["binance-futures","SOLUSDT",1688169706486,177.0,18.841,18.84,173.0]
["binance-futures","SOLUSDT",1688169706517,177.0,18.841,18.84,123.0]
["binance-futures","SOLUSDT",1688169706549,177.0,18.841,18.84,168.0]
["binance-futures","SOLUSDT",1688169706580,177.0,18.841,18.84,231.0]
["binance-futures","SOLUSDT",1688169706613,286.0,18.841,18.84,209.0]
["binance-futures","SOLUSDT",1688169706648,284.0,18.841,18.84,164.0]
["binance-futures","SOLUSDT",1688169706680,285.0,18.841,18.84,90.0]
["binance-futures","SOLUSDT",1688169706709,108.0,18.841,18.84,27.0]
["binance-futures","SOLUSDT",1688169706782,145.0,18.841,18.84,137.0]
["binance-futures","SOLUSDT",1688169706810,190.0,18.841,18.84,182.0]
["binance-futures","SOLUSDT",1688169706878,145.0,18.841,18.84,137.0]
["binance-futures","SOLUSDT",1688169706911,145.0,18.841,18.84,182.0]
["binance-futures","SOLUSDT",1688169706944,38.0,18.841,18.84,182.0]
["binance-futures","SOLUSDT",1688169706977,38.0,18.841,18.84,275.0]
["binance-futures","SOLUSDT",1688169707007,167.0,18.842,18.841,93.0]
["binance-futures","SOLUSDT",1688169707041,69.0,18.844,18.843,200.0]
["binance-futures","SOLUSDT",1688169707075,207.0,18.848,18.847,129.0]
["binance-futures","SOLUSDT",1688169707107,69.0,18.846,18.845,313.0]
["binance-futures","SOLUSDT",1688169707174,84.0,18.846,18.845,313.0]
["binance-futures","SOLUSDT",1688169707209,84.0,18.846,18.845,320.0]
["binance-futures","SOLUSDT",1688169707241,188.0,18.846,18.845,316.0]
["binance-futures","SOLUSDT",1688169707274,233.0,18.846,18.845,287.0]
["binance-futures","SOLUSDT",1688169707307,234.0,18.846,18.845,229.0]
["binance-futures","SOLUSDT",1688169707544,82.0,18.846,18.845,229.0]
["binance-futures","SOLUSDT",1688169707585,164.0,18.846,18.845,192.0]
["binance-futures","SOLUSDT",1688169707621,164.0,18.846,18.845,122.0]
["binance-futures","SOLUSDT",1688169707649,163.0,18.846,18.845,68.0]
["binance-futures","SOLUSDT",1688169707831,98.0,18.846,18.845,68.0]
["binance-futures","SOLUSDT",1688169707862,52.0,18.846,18.845,68.0]
["binance-futures","SOLUSDT",1688169707931,114.0,18.847,18.846,288.0]
["binance-futures","SOLUSDT",1688169707962,114.0,18.847,18.846,295.0]
["binance-futures","SOLUSDT",1688169708001,114.0,18.847,18.846,218.0]
["binance-futures","SOLUSDT",1688169708055,114.0,18.847,18.846,234.0]
["binance-futures","SOLUSDT",1688169708099,114.0,18.847,18.846,103.0]
["binance-futures","SOLUSDT",1688169708133,147.0,18.846,18.845,61.0]
["binance-futures","SOLUSDT",1688169708166,384.0,18.845,18.844,78.0]
["binance-futures","SOLUSDT",1688169708198,263.0,18.844,18.842,110.0]
["binance-futures","SOLUSDT",1688169708229,293.0,18.843,18.842,8.0]
["binance-futures","SOLUSDT",1688169708262,210.0,18.843,18.842,8.0]
["binance-futures","SOLUSDT",1688169708299,328.0,18.842,18.841,88.0]
["binance-futures","SOLUSDT",1688169708331,312.0,18.842,18.841,88.0]
["binance-futures","SOLUSDT",1688169708392,324.0,18.842,18.841,88.0]
["binance-futures","SOLUSDT",1688169708428,325.0,18.842,18.841,88.0]
["binance-futures","SOLUSDT",1688169708461,35.0,18.841,18.84,144.0]
["binance-futures","SOLUSDT",1688169708494,212.0,18.841,18.84,27.0]
["binance-futures","SOLUSDT",1688169708562,192.0,18.841,18.84,27.0]
["binance-futures","SOLUSDT",1688169708603,195.0,18.841,18.84,27.0]
["binance-futures","SOLUSDT",1688169708635,195.0,18.841,18.84,41.0]
["binance-futures","SOLUSDT",1688169708664,85.0,18.841,18.84,110.0]
["binance-futures","SOLUSDT",1688169708704,14.0,18.842,18.841,686.0]
["binance-futures","SOLUSDT",1688169708744,70.0,18.844,18.843,121.0]
["binance-futures","SOLUSDT",1688169708778,1.0,18.844,18.843,166.0]
["binance-futures","SOLUSDT",1688169708845,212.0,18.846,18.845,5.0]
["binance-futures","SOLUSDT",1688169708875,239.0,18.846,18.845,5.0]
["binance-futures","SOLUSDT",1688169708904,213.0,18.846,18.845,50.0]
["binance-futures","SOLUSDT",1688169708942,168.0,18.846,18.845,50.0]
["binance-futures","SOLUSDT",1688169708974,144.0,18.846,18.845,50.0]
["binance-futures","SOLUSDT",1688169709008,293.0,18.847,18.846,14.0]
["binance-futures","SOLUSDT",1688169709041,293.0,18.847,18.846,316.0]
["binance-futures","SOLUSDT",1688169709072,258.0,18.847,18.846,337.0]
["binance-futures","SOLUSDT",1688169709106,223.0,18.847,18.846,337.0]
["binance-futures","SOLUSDT",1688169709145,237.0,18.847,18.846,161.0]
["binance-futures","SOLUSDT",1688169709179,111.0,18.846,18.845,85.0]
["binance-futures","SOLUSDT",1688169709205,226.0,18.846,18.844,147.0]
["binance-futures","SOLUSDT",1688169709272,37.0,18.845,18.844,147.0]
["binance-futures","SOLUSDT",1688169709307,103.0,18.845,18.844,69.0]
["binance-futures","SOLUSDT",1688169709346,164.0,18.845,18.844,69.0]
["binance-futures","SOLUSDT",1688169709378,190.0,18.844,18.843,73.0]
["binance-futures","SOLUSDT",1688169709410,270.0,18.844,18.843,117.0]
["binance-futures","SOLUSDT",1688169709431,270.0,18.844,18.843,116.0]
["binance-futures","SOLUSDT",1688169709477,270.0,18.844,18.843,45.0]
["binance-futures","SOLUSDT",1688169709620,272.0,18.844,18.842,179.0]
["binance-futures","SOLUSDT",1688169709657,194.0,18.844,18.842,278.0]
["binance-futures","SOLUSDT",1688169709697,194.0,18.844,18.843,72.0]
["binance-futures","SOLUSDT",1688169709728,194.0,18.844,18.843,117.0]
["binance-futures","SOLUSDT",1688169709803,194.0,18.844,18.843,131.0]
["binance-futures","SOLUSDT",1688169709871,195.0,18.844,18.843,45.0]
["binance-futures","SOLUSDT",1688169710068,38.0,18.844,18.843,255.0]
["binance-futures","SOLUSDT",1688169710132,83.0,18.846,18.845,224.0]
["binance-futures","SOLUSDT",1688169710167,120.0,18.847,18.846,103.0]
["binance-futures","SOLUSDT",1688169710196,281.0,18.847,18.846,148.0]
["binance-futures","SOLUSDT",1688169710231,281.0,18.847,18.846,114.0]
["binance-futures","SOLUSDT",1688169710255,236.0,18.847,18.846,114.0]
["binance-futures","SOLUSDT",1688169710331,236.0,18.847,18.846,130.0]
["binance-futures","SOLUSDT",1688169710379,238.0,18.847,18.846,134.0]
["binance-futures","SOLUSDT",1688169710415,122.0,18.847,18.846,134.0]
["binance-futures","SOLUSDT",1688169710619,121.0,18.847,18.846,134.0]
["binance-futures","SOLUSDT",1688169710945,165.0,18.847,18.846,134.0]
["binance-futures","SOLUSDT",1688169711030,218.0,18.847,18.846,20.0]
["binance-futures","SOLUSDT",1688169711054,239.0,18.847,18.846,20.0]
["binance-futures","SOLUSDT",1688169711097,582.0,18.846,18.845,24.0]
["binance-futures","SOLUSDT",1688169711129,26.0,18.844,18.843,116.0]
["binance-futures","SOLUSDT",1688169711161,34.0,18.843,18.842,110.0]
["binance-futures","SOLUSDT",1688169711192,159.0,18.842,18.841,119.0]
["binance-futures","SOLUSDT",1688169711225,180.0,18.842,18.841,119.0]
["binance-futures","SOLUSDT",1688169711259,170.0,18.842,18.841,48.0]
["binance-futures","SOLUSDT",1688169711290,149.0,18.842,18.841,109.0]
["binance-futures","SOLUSDT",1688169711316,104.0,18.842,18.841,60.0]
["binance-futures","SOLUSDT",1688169711390,104.0,18.842,18.841,66.0]
["binance-futures","SOLUSDT",1688169711422,129.0,18.843,18.841,80.0]
["binance-futures","SOLUSDT",1688169711459,129.0,18.843,18.842,251.0]
["binance-futures","SOLUSDT",1688169711563,129.0,18.843,18.842,257.0]
["binance-futures","SOLUSDT",1688169711663,55.0,18.843,18.842,257.0]
["binance-futures","SOLUSDT",1688169711692,10.0,18.843,18.842,257.0]
["binance-futures","SOLUSDT",1688169711772,10.0,18.843,18.842,263.0]
["binance-futures","SOLUSDT",1688169711807,10.0,18.843,18.842,225.0]
["binance-futures","SOLUSDT",1688169711845,10.0,18.843,18.842,240.0]
["binance-futures","SOLUSDT",1688169711880,10.0,18.843,18.842,160.0]
["binance-futures","SOLUSDT",1688169711975,10.0,18.843,18.842,181.0]
["binance-futures","SOLUSDT",1688169712065,122.0,18.845,18.844,150.0]
["binance-futures","SOLUSDT",1688169712096,1.0,18.845,18.844,254.0]
["binance-futures","SOLUSDT",1688169712129,1.0,18.845,18.844,362.0]
["binance-futures","SOLUSDT",1688169712196,257.0,18.847,18.846,173.0]
["binance-futures","SOLUSDT",1688169712227,257.0,18.847,18.846,394.0]
["binance-futures","SOLUSDT",1688169712255,189.0,18.847,18.846,397.0]
["binance-futures","SOLUSDT",1688169712292,189.0,18.847,18.846,352.0]
["binance-futures","SOLUSDT",1688169712337,189.0,18.847,18.846,360.0]
["binance-futures","SOLUSDT",1688169712556,189.0,18.847,18.846,365.0]
["binance-futures","SOLUSDT",1688169712598,189.0,18.847,18.846,300.0]
["binance-futures","SOLUSDT",1688169712669,272.0,18.847,18.846,192.0]
["binance-futures","SOLUSDT",1688169712702,272.0,18.847,18.846,83.0]
["binance-futures","SOLUSDT",1688169712856,293.0,18.847,18.846,83.0]
["binance-futures","SOLUSDT",1688169713056,293.0,18.847,18.846,23.0]
["binance-futures","SOLUSDT",1688169713212,293.0,18.847,18.846,27.0]
["binance-futures","SOLUSDT",1688169713343,293.0,18.847,18.846,26.0]
["binance-futures","SOLUSDT",1688169713536,298.0,18.847,18.846,26.0]
["binance-futures","SOLUSDT",1688169713567,303.0,18.847,18.846,26.0]
["binance-futures","SOLUSDT",1688169713740,305.0,18.847,18.846,26.0]
["binance-futures","SOLUSDT",1688169713858,186.0,18.845,18.844,83.0]
["binance-futures","SOLUSDT",1688169713890,24.0,18.844,18.843,133.0]
["binance-futures","SOLUSDT",1688169713922,109.0,18.843,18.842,81.0]
["binance-futures","SOLUSDT",1688169713951,341.0,18.843,18.842,126.0]
["binance-futures","SOLUSDT",1688169713989,341.0,18.843,18.842,45.0]
["binance-futures","SOLUSDT",1688169714019,189.0,18.843,18.842,45.0]
["binance-futures","SOLUSDT",1688169714283,190.0,18.843,18.842,45.0]
["binance-futures","SOLUSDT",1688169714319,66.0,18.842,18.841,1265.0]
["binance-futures","SOLUSDT",1688169714354,111.0,18.842,18.841,1266.0]
["binance-futures","SOLUSDT",1688169714398,165.0,18.843,18.842,65.0]
["binance-futures","SOLUSDT",1688169714431,206.0,18.843,18.842,45.0]
["binance-futures","SOLUSDT",1688169714468,313.0,18.843,18.842,45.0]
["binance-futures","SOLUSDT",1688169714578,83.0,18.842,18.841,1253.0]
["binance-futures","SOLUSDT",1688169714608,128.0,18.842,18.841,1253.0]
["binance-futures","SOLUSDT",1688169714718,129.0,18.842,18.841,1253.0]
["binance-futures","SOLUSDT",1688169714755,50.0,18.842,18.841,1253.0]
["binance-futures","SOLUSDT",1688169714791,1.0,18.842,18.841,1253.0]
["binance-futures","SOLUSDT",1688169714818,2.0,18.842,18.841,1253.0]
["binance-futures","SOLUSDT",1688169714858,338.0,18.843,18.842,122.0]
["binance-futures","SOLUSDT",1688169714887,359.0,18.843,18.842,102.0]
["binance-futures","SOLUSDT",1688169715062,359.0,18.843,18.842,95.0]
["binance-futures","SOLUSDT",1688169715089,314.0,18.843,18.842,95.0]
["binance-futures","SOLUSDT",1688169715166,54.0,18.843,18.842,160.0]
["binance-futures","SOLUSDT",1688169715198,33.0,18.843,18.842,160.0]
["binance-futures","SOLUSDT",1688169715264,33.0,18.843,18.842,232.0]
["binance-futures","SOLUSDT",1688169715297,326.0,18.844,18.843,951.0]
["binance-futures","SOLUSDT",1688169715331,268.0,18.847,18.846,186.0]
["binance-futures","SOLUSDT",1688169715363,150.0,18.847,18.846,161.0]
["binance-futures","SOLUSDT",1688169715391,150.0,18.847,18.846,233.0]
["binance-futures","SOLUSDT",1688169715431,131.0,18.847,18.846,233.0]
["binance-futures","SOLUSDT",1688169715502,155.0,18.847,18.846,116.0]
["binance-futures","SOLUSDT",1688169715539,235.0,18.847,18.846,101.0]
["binance-futures","SOLUSDT",1688169715761,168.0,18.847,18.846,122.0]
["binance-futures","SOLUSDT",1688169715773,192.0,18.847,18.846,122.0]
["binance-futures","SOLUSDT",1688169715860,168.0,18.847,18.846,122.0]
["binance-futures","SOLUSDT",1688169716031,213.0,18.847,18.846,119.0]
["binance-futures","SOLUSDT",1688169716085,168.0,18.847,18.846,188.0]
["binance-futures","SOLUSDT",1688169716140,192.0,18.847,18.846,203.0]
["binance-futures","SOLUSDT",1688169716211,168.0,18.847,18.846,203.0]
["binance-futures","SOLUSDT",1688169716327,192.0,18.847,18.846,203.0]
["binance-futures","SOLUSDT",1688169716360,161.0,18.847,18.846,213.0]
["binance-futures","SOLUSDT",1688169716398,161.0,18.847,18.846,198.0]
["binance-futures","SOLUSDT",1688169716526,185.0,18.847,18.846,198.0]
["binance-futures","SOLUSDT",1688169716764,185.0,18.847,18.846,107.0]
["binance-futures","SOLUSDT",1688169716817,185.0,18.847,18.846,91.0]
["binance-futures","SOLUSDT",1688169716867,219.0,18.847,18.846,91.0]
["binance-futures","SOLUSDT",1688169717062,273.0,18.848,18.847,173.0]
["binance-futures","SOLUSDT",1688169717122,190.0,18.848,18.847,185.0]
["binance-futures","SOLUSDT",1688169717173,340.0,18.848,18.847,125.0]
["binance-futures","SOLUSDT",1688169717222,190.0,18.848,18.847,194.0]
["binance-futures","SOLUSDT",1688169717281,227.0,18.848,18.847,194.0]
["binance-futures","SOLUSDT",1688169717382,227.0,18.848,18.847,206.0]
["binance-futures","SOLUSDT",1688169717518,109.0,18.847,18.846,141.0]
["binance-futures","SOLUSDT",1688169717551,154.0,18.847,18.846,141.0]
["binance-futures","SOLUSDT",1688169717794,26.0,18.848,18.847,59.0]
["binance-futures","SOLUSDT",1688169717826,26.0,18.848,18.847,104.0]
["binance-futures","SOLUSDT",1688169717903,26.0,18.848,18.847,119.0]
["binance-futures","SOLUSDT",1688169717934,26.0,18.848,18.847,104.0]
["binance-futures","SOLUSDT",1688169718043,71.0,18.848,18.847,76.0]
["binance-futures","SOLUSDT",1688169718071,71.0,18.848,18.847,61.0]
["binance-futures","SOLUSDT",1688169718161,71.0,18.848,18.847,63.0]
["binance-futures","SOLUSDT",1688169718282,26.0,18.848,18.847,66.0]
["binance-futures","SOLUSDT",1688169718320,63.0,18.848,18.847,102.0]
["binance-futures","SOLUSDT",1688169718355,1.0,18.848,18.847,359.0]
["binance-futures","SOLUSDT",1688169718427,11.0,18.849,18.848,247.0]
["binance-futures","SOLUSDT",1688169718460,11.0,18.849,18.848,858.0]
["binance-futures","SOLUSDT",1688169718494,64.0,18.85,18.848,718.0]
["binance-futures","SOLUSDT",1688169718526,109.0,18.85,18.848,718.0]
["binance-futures","SOLUSDT",1688169718560,64.0,18.85,18.849,39.0]
["binance-futures","SOLUSDT",1688169718571,64.0,18.85,18.849,120.0]
["binance-futures","SOLUSDT",1688169718674,64.0,18.85,18.849,123.0]
["binance-futures","SOLUSDT",1688169718840,93.0,18.85,18.849,123.0]
["binance-futures","SOLUSDT",1688169718873,94.0,18.852,18.851,366.0]
["binance-futures","SOLUSDT",1688169718906,272.0,18.852,18.851,7.0]
["binance-futures","SOLUSDT",1688169718943,272.0,18.852,18.851,9.0]
["binance-futures","SOLUSDT",1688169718975,221.0,18.852,18.851,9.0]
["binance-futures","SOLUSDT",1688169719080,221.0,18.852,18.851,12.0]
["binance-futures","SOLUSDT",1688169719107,264.0,18.852,18.851,12.0]
["binance-futures","SOLUSDT",1688169719215,269.0,18.852,18.851,12.0]
["binance-futures","SOLUSDT",1688169719295,38.0,18.85,18.849,138.0]
["binance-futures","SOLUSDT",1688169719327,379.0,18.849,18.848,134.0]
["binance-futures","SOLUSDT",1688169719356,379.0,18.849,18.848,164.0]
["binance-futures","SOLUSDT",1688169719453,379.0,18.849,18.848,159.0]
["binance-futures","SOLUSDT",1688169719498,379.0,18.849,18.848,97.0]
["binance-futures","SOLUSDT",1688169719674,123.0,18.849,18.848,162.0]
["binance-futures","SOLUSDT",1688169719753,20.0,18.849,18.848,162.0]
["binance-futures","SOLUSDT",1688169719781,65.0,18.849,18.848,162.0]
["binance-futures","SOLUSDT",1688169720019,65.0,18.849,18.848,183.0]
["binance-futures","SOLUSDT",1688169720052,20.0,18.849,18.848,183.0]
["binance-futures","SOLUSDT",1688169720072,20.0,18.849,18.848,169.0]
["binance-futures","SOLUSDT",1688169720186,20.0,18.849,18.848,213.0]
["binance-futures","SOLUSDT",1688169720205,20.0,18.849,18.848,228.0]
["binance-futures","SOLUSDT",1688169720235,20.0,18.849,18.848,262.0]
["binance-futures","SOLUSDT",1688169720470,20.0,18.849,18.848,354.0]
["binance-futures","SOLUSDT",1688169720528,20.0,18.849,18.848,391.0]
["binance-futures","SOLUSDT",1688169721051,20.0,18.849,18.848,386.0]
["binance-futures","SOLUSDT",1688169721120,26.0,18.85,18.849,271.0]
["binance-futures","SOLUSDT",1688169721164,28.0,18.852,18.851,406.0]
["binance-futures","SOLUSDT",1688169721192,28.0,18.852,18.851,395.0]
["binance-futures","SOLUSDT",1688169721228,28.0,18.852,18.851,394.0]
["binance-futures","SOLUSDT",1688169721261,28.0,18.852,18.851,118.0]
["binance-futures","SOLUSDT",1688169721300,46.0,18.852,18.851,142.0]
["binance-futures","SOLUSDT",1688169721334,46.0,18.852,18.851,153.0]
["binance-futures","SOLUSDT",1688169721366,46.0,18.852,18.851,209.0]
["binance-futures","SOLUSDT",1688169721397,1180.0,18.858,18.855,259.0]
["binance-futures","SOLUSDT",1688169721425,221.0,18.857,18.855,31.0]
["binance-futures","SOLUSDT",1688169721458,631.0,18.858,18.857,20.0]
["binance-futures","SOLUSDT",1688169721491,601.0,18.858,18.857,60.0]
["binance-futures","SOLUSDT",1688169721525,600.0,18.858,18.857,114.0]
["binance-futures","SOLUSDT",1688169721563,278.0,18.858,18.857,15.0]
["binance-futures","SOLUSDT",1688169721596,173.0,18.858,18.857,98.0]
["binance-futures","SOLUSDT",1688169721629,227.0,18.858,18.857,140.0]
["binance-futures","SOLUSDT",1688169721660,317.0,18.858,18.857,155.0]
["binance-futures","SOLUSDT",1688169721692,454.0,18.858,18.857,164.0]
["binance-futures","SOLUSDT",1688169721727,409.0,18.858,18.857,15.0]
["binance-futures","SOLUSDT",1688169721758,257.0,18.857,18.856,83.0]
["binance-futures","SOLUSDT",1688169721792,349.0,18.857,18.856,84.0]
["binance-futures","SOLUSDT",1688169721815,349.0,18.857,18.856,103.0]
["binance-futures","SOLUSDT",1688169721852,334.0,18.857,18.856,106.0]
["binance-futures","SOLUSDT",1688169721919,287.0,18.857,18.856,106.0]
["binance-futures","SOLUSDT",1688169721985,284.0,18.857,18.856,106.0]
["binance-futures","SOLUSDT",1688169722022,284.0,18.857,18.856,76.0]
["binance-futures","SOLUSDT",1688169722059,267.0,18.857,18.856,171.0]
["binance-futures","SOLUSDT",1688169722088,267.0,18.857,18.856,216.0]
["binance-futures","SOLUSDT",1688169722123,276.0,18.857,18.856,226.0]
["binance-futures","SOLUSDT",1688169722157,276.0,18.857,18.856,171.0]
["binance-futures","SOLUSDT",1688169722366,318.0,18.855,18.854,116.0]
["binance-futures","SOLUSDT",1688169722399,339.0,18.855,18.854,116.0]
["binance-futures","SOLUSDT",1688169722431,302.0,18.855,18.854,161.0]
["binance-futures","SOLUSDT",1688169722465,302.0,18.855,18.854,47.0]
["binance-futures","SOLUSDT",1688169722568,240.0,18.855,18.854,62.0]
["binance-futures","SOLUSDT",1688169722606,143.0,18.855,18.854,181.0]
["binance-futures","SOLUSDT",1688169722642,8.0,18.855,18.854,202.0]
["binance-futures","SOLUSDT",1688169722674,1.0,18.855,18.854,378.0]
["binance-futures","SOLUSDT",1688169722704,9.0,18.857,18.856,751.0]
["binance-futures","SOLUSDT",1688169722875,9.0,18.857,18.856,752.0]
["binance-futures","SOLUSDT",1688169722908,9.0,18.857,18.856,488.0]
["binance-futures","SOLUSDT",1688169722939,9.0,18.857,18.856,223.0]
["binance-futures","SOLUSDT",1688169723154,8.0,18.857,18.856,223.0]
["binance-futures","SOLUSDT",1688169723258,7.0,18.857,18.856,260.0]
["binance-futures","SOLUSDT",1688169723279,8.0,18.857,18.856,260.0]
["binance-futures","SOLUSDT",1688169723331,129.0,18.859,18.858,256.0]
["binance-futures","SOLUSDT",1688169723362,141.0,18.861,18.86,139.0]
["binance-futures","SOLUSDT",1688169723395,141.0,18.861,18.86,119.0]
["binance-futures","SOLUSDT",1688169723600,141.0,18.861,18.86,184.0]
["binance-futures","SOLUSDT",1688169723639,141.0,18.861,18.86,185.0]
["binance-futures","SOLUSDT",1688169723737,88.0,18.861,18.86,185.0]
["binance-futures","SOLUSDT",1688169723782,88.0,18.861,18.86,178.0]
["binance-futures","SOLUSDT",1688169723809,77.0,18.861,18.86,182.0]
["binance-futures","SOLUSDT",1688169723923,233.0,18.861,18.86,182.0]
["binance-futures","SOLUSDT",1688169724144,233.0,18.861,18.86,115.0]
["binance-futures","SOLUSDT",1688169724184,233.0,18.861,18.86,50.0]
["binance-futures","SOLUSDT",1688169724220,233.0,18.861,18.86,46.0]
["binance-futures","SOLUSDT",1688169724308,233.0,18.861,18.86,7.0]
["binance-futures","SOLUSDT",1688169724341,248.0,18.861,18.86,15.0]
["binance-futures","SOLUSDT",1688169724372,248.0,18.861,18.86,52.0]
["binance-futures","SOLUSDT",1688169724411,248.0,18.861,18.86,71.0]
["binance-futures","SOLUSDT",1688169724947,233.0,18.861,18.86,71.0]
["binance-futures","SOLUSDT",1688169725024,193.0,18.861,18.86,136.0]
["binance-futures","SOLUSDT",1688169725054,193.0,18.861,18.86,190.0]
["binance-futures","SOLUSDT",1688169725089,37.0,18.862,18.861,77.0]
["binance-futures","SOLUSDT",1688169725127,37.0,18.862,18.861,643.0]
["binance-futures","SOLUSDT",1688169725160,68.0,18.865,18.864,65.0]
["binance-futures","SOLUSDT",1688169725191,23.0,18.865,18.864,327.0]
["binance-futures","SOLUSDT",1688169725226,137.0,18.866,18.865,264.0]
["binance-futures","SOLUSDT",1688169725256,137.0,18.866,18.865,317.0]
["binance-futures","SOLUSDT",1688169725289,84.0,18.866,18.865,317.0]
["binance-futures","SOLUSDT",1688169725320,91.0,18.868,18.867,248.0]
["binance-futures","SOLUSDT",1688169725354,91.0,18.868,18.867,238.0]
["binance-futures","SOLUSDT",1688169725386,91.0,18.868,18.867,274.0]
["binance-futures","SOLUSDT",1688169725420,82.0,18.868,18.867,274.0]
["binance-futures","SOLUSDT",1688169725558,190.0,18.868,18.867,345.0]
["binance-futures","SOLUSDT",1688169725583,190.0,18.868,18.867,330.0]
["binance-futures","SOLUSDT",1688169725624,191.0,18.868,18.867,330.0]
["binance-futures","SOLUSDT",1688169725838,193.0,18.868,18.867,336.0]
["binance-futures","SOLUSDT",1688169726015,247.0,18.868,18.867,336.0]
["binance-futures","SOLUSDT",1688169726049,247.0,18.868,18.867,262.0]
["binance-futures","SOLUSDT",1688169726131,37.0,18.868,18.866,81.0]
["binance-futures","SOLUSDT",1688169726161,330.0,18.867,18.866,2.0]
["binance-futures","SOLUSDT",1688169726197,345.0,18.867,18.866,2.0]
["binance-futures","SOLUSDT",1688169726232,350.0,18.867,18.866,2.0]
["binance-futures","SOLUSDT",1688169726262,346.0,18.867,18.866,2.0]
["binance-futures","SOLUSDT",1688169726295,119.0,18.865,18.863,119.0]
["binance-futures","SOLUSDT",1688169726325,37.0,18.864,18.863,119.0]
["binance-futures","SOLUSDT",1688169726360,244.0,18.864,18.862,235.0]
["binance-futures","SOLUSDT",1688169726390,367.0,18.864,18.862,116.0]
["binance-futures","SOLUSDT",1688169726422,383.0,18.862,18.86,223.0]
["binance-futures","SOLUSDT",1688169726453,333.0,18.86,18.859,120.0]
["binance-futures","SOLUSDT",1688169726487,105.0,18.859,18.858,11.0]
["binance-futures","SOLUSDT",1688169726519,120.0,18.859,18.858,8.0]
["binance-futures","SOLUSDT",1688169726617,125.0,18.859,18.858,8.0]
["binance-futures","SOLUSDT",1688169726652,125.0,18.859,18.858,7.0]
["binance-futures","SOLUSDT",1688169726685,270.0,18.859,18.858,7.0]
["binance-futures","SOLUSDT",1688169726722,270.0,18.859,18.858,78.0]
["binance-futures","SOLUSDT",1688169726787,128.0,18.859,18.858,78.0]
["binance-futures","SOLUSDT",1688169726822,153.0,18.859,18.858,143.0]
["binance-futures","SOLUSDT",1688169726855,108.0,18.859,18.858,143.0]
["binance-futures","SOLUSDT",1688169726889,108.0,18.859,18.858,214.0]
["binance-futures","SOLUSDT",1688169726921,108.0,18.859,18.858,235.0]
["binance-futures","SOLUSDT",1688169726953,113.0,18.859,18.858,203.0]
["binance-futures","SOLUSDT",1688169726988,113.0,18.859,18.858,224.0]
["binance-futures","SOLUSDT",1688169727092,113.0,18.859,18.858,168.0]
["binance-futures","SOLUSDT",1688169727205,113.0,18.859,18.858,131.0]
["binance-futures","SOLUSDT",1688169727268,113.0,18.859,18.858,146.0]
["binance-futures","SOLUSDT",1688169727316,113.0,18.859,18.858,131.0]
["binance-futures","SOLUSDT",1688169727350,113.0,18.859,18.858,110.0]
["binance-futures","SOLUSDT",1688169727386,108.0,18.859,18.858,110.0]
["binance-futures","SOLUSDT",1688169728056,5.0,18.861,18.86,260.0]
["binance-futures","SOLUSDT",1688169728121,47.0,18.861,18.86,260.0]
["binance-futures","SOLUSDT",1688169728189,48.0,18.861,18.86,258.0]
["binance-futures","SOLUSDT",1688169728354,110.0,18.863,18.862,70.0]
["binance-futures","SOLUSDT",1688169728385,110.0,18.863,18.862,168.0]
["binance-futures","SOLUSDT",1688169728418,27.0,18.863,18.862,168.0]
["binance-futures","SOLUSDT",1688169728453,62.0,18.863,18.862,169.0]
["binance-futures","SOLUSDT",1688169728485,117.0,18.864,18.863,53.0]
["binance-futures","SOLUSDT",1688169728517,117.0,18.864,18.863,114.0]
["binance-futures","SOLUSDT",1688169728547,26.0,18.864,18.863,105.0]
["binance-futures","SOLUSDT",1688169728585,71.0,18.864,18.863,101.0]
["binance-futures","SOLUSDT",1688169728679,127.0,18.864,18.863,101.0]
["binance-futures","SOLUSDT",1688169728760,71.0,18.864,18.863,101.0]
["binance-futures","SOLUSDT",1688169728794,234.0,18.865,18.864,118.0]
["binance-futures","SOLUSDT",1688169728828,26.0,18.866,18.865,375.0]
["binance-futures","SOLUSDT",1688169728858,120.0,18.867,18.866,385.0]
["binance-futures","SOLUSDT",1688169728892,1.0,18.867,18.866,837.0]
["binance-futures","SOLUSDT",1688169728921,1.0,18.867,18.866,890.0]
["binance-futures","SOLUSDT",1688169728990,1.0,18.867,18.866,871.0]
["binance-futures","SOLUSDT",1688169729088,1.0,18.867,18.866,497.0]
["binance-futures","SOLUSDT",1688169729124,1.0,18.867,18.866,444.0]
["binance-futures","SOLUSDT",1688169729219,46.0,18.867,18.866,357.0]
["binance-futures","SOLUSDT",1688169729253,46.0,18.867,18.866,302.0]
["binance-futures","SOLUSDT",1688169729291,208.0,18.867,18.866,148.0]
["binance-futures","SOLUSDT",1688169729357,208.0,18.867,18.866,193.0]
["binance-futures","SOLUSDT",1688169729389,223.0,18.867,18.866,203.0]
["binance-futures","SOLUSDT",1688169729444,461.0,18.866,18.865,87.0]
["binance-futures","SOLUSDT",1688169729493,476.0,18.866,18.865,5.0]
["binance-futures","SOLUSDT",1688169729552,481.0,18.866,18.865,5.0]
["binance-futures","SOLUSDT",1688169729650,518.0,18.866,18.865,5.0]
["binance-futures","SOLUSDT",1688169729705,518.0,18.866,18.865,50.0]
["binance-futures","SOLUSDT",1688169729762,516.0,18.866,18.865,50.0]
["binance-futures","SOLUSDT",1688169729810,327.0,18.866,18.865,50.0]
["binance-futures","SOLUSDT",1688169729865,66.0,18.866,18.865,50.0]
["binance-futures","SOLUSDT",1688169729915,23.0,18.866,18.865,50.0]
["binance-futures","SOLUSDT",1688169730078,25.0,18.866,18.865,50.0]
["binance-futures","SOLUSDT",1688169730142,25.0,18.866,18.865,52.0]
["binance-futures","SOLUSDT",1688169730430,25.0,18.866,18.865,99.0]
["binance-futures","SOLUSDT",1688169730485,25.0,18.866,18.865,120.0]
["binance-futures","SOLUSDT",1688169730536,28.0,18.866,18.865,202.0]
["binance-futures","SOLUSDT",1688169730817,28.0,18.866,18.865,185.0]
["binance-futures","SOLUSDT",1688169731015,36.0,18.866,18.865,185.0]
["binance-futures","SOLUSDT",1688169731116,36.0,18.866,18.865,56.0]
["binance-futures","SOLUSDT",1688169731238,37.0,18.866,18.865,56.0]
["binance-futures","SOLUSDT",1688169731614,144.0,18.866,18.865,56.0]
["binance-futures","SOLUSDT",1688169731632,232.0,18.866,18.865,7.0]
["binance-futures","SOLUSDT",1688169731684,272.0,18.865,18.864,75.0]
["binance-futures","SOLUSDT",1688169731714,242.0,18.865,18.864,120.0]
["binance-futures","SOLUSDT",1688169731753,103.0,18.865,18.864,55.0]
["binance-futures","SOLUSDT",1688169731786,213.0,18.865,18.864,10.0]
["binance-futures","SOLUSDT",1688169731856,213.0,18.865,18.864,55.0]
["binance-futures","SOLUSDT",1688169731885,161.0,18.865,18.864,55.0]
["binance-futures","SOLUSDT",1688169731907,156.0,18.865,18.864,55.0]
["binance-futures","SOLUSDT",1688169731961,157.0,18.865,18.864,55.0]
["binance-futures","SOLUSDT",1688169732214,36.0,18.866,18.865,808.0]
["binance-futures","SOLUSDT",1688169732240,36.0,18.866,18.865,838.0]
["binance-futures","SOLUSDT",1688169732318,16.0,18.866,18.865,984.0]
["binance-futures","SOLUSDT",1688169732350,16.0,18.866,18.865,685.0]
["binance-futures","SOLUSDT",1688169732424,1.0,18.867,18.866,141.0]
["binance-futures","SOLUSDT",1688169732455,1.0,18.867,18.866,397.0]
["binance-futures","SOLUSDT",1688169732587,423.0,18.869,18.868,260.0]
["binance-futures","SOLUSDT",1688169732619,263.0,18.87,18.869,272.0]
["binance-futures","SOLUSDT",1688169732651,263.0,18.87,18.869,293.0]
["binance-futures","SOLUSDT",1688169732713,263.0,18.87,18.869,323.0]
["binance-futures","SOLUSDT",1688169732750,79.0,18.871,18.87,251.0]
["binance-futures","SOLUSDT",1688169732782,79.0,18.871,18.87,452.0]
["binance-futures","SOLUSDT",1688169732815,53.0,18.871,18.87,526.0]
["binance-futures","SOLUSDT",1688169733116,53.0,18.871,18.87,560.0]
["binance-futures","SOLUSDT",1688169733153,105.0,18.872,18.871,151.0]
["binance-futures","SOLUSDT",1688169733185,60.0,18.872,18.871,196.0]
["binance-futures","SOLUSDT",1688169733214,105.0,18.872,18.871,198.0]
["binance-futures","SOLUSDT",1688169733286,17.0,18.872,18.871,1514.0]
["binance-futures","SOLUSDT",1688169733310,17.0,18.872,18.871,1544.0]
["binance-futures","SOLUSDT",1688169733358,17.0,18.872,18.871,2859.0]
["binance-futures","SOLUSDT",1688169733394,229.0,18.874,18.873,188.0]
["binance-futures","SOLUSDT",1688169733426,169.0,18.875,18.874,427.0]
["binance-futures","SOLUSDT",1688169733458,336.0,18.876,18.875,135.0]
["binance-futures","SOLUSDT",1688169733490,129.0,18.876,18.875,214.0]
["binance-futures","SOLUSDT",1688169733552,84.0,18.876,18.875,218.0]
["binance-futures","SOLUSDT",1688169733588,84.0,18.876,18.875,246.0]
["binance-futures","SOLUSDT",1688169733667,19.0,18.877,18.876,221.0]
["binance-futures","SOLUSDT",1688169733700,1.0,18.878,18.877,192.0]
["binance-futures","SOLUSDT",1688169733731,1.0,18.878,18.877,289.0]
["binance-futures","SOLUSDT",1688169733760,1.0,18.878,18.877,324.0]
["binance-futures","SOLUSDT",1688169733824,127.0,18.878,18.877,293.0]
["binance-futures","SOLUSDT",1688169733891,127.0,18.878,18.877,327.0]
["binance-futures","SOLUSDT",1688169733926,20.0,18.878,18.877,327.0]
["binance-futures","SOLUSDT",1688169733997,20.0,18.878,18.877,329.0]
["binance-futures","SOLUSDT",1688169734036,1.0,18.878,18.877,329.0]
["binance-futures","SOLUSDT",1688169734103,1.0,18.878,18.877,330.0]
["binance-futures","SOLUSDT",1688169734125,1.0,18.878,18.877,331.0]
["binance-futures","SOLUSDT",1688169734164,1.0,18.878,18.877,330.0]
["binance-futures","SOLUSDT",1688169734315,1.0,18.878,18.877,309.0]
["binance-futures","SOLUSDT",1688169734427,162.0,18.878,18.877,201.0]
["binance-futures","SOLUSDT",1688169734491,161.0,18.873,18.872,388.0]
["binance-futures","SOLUSDT",1688169734523,161.0,18.873,18.872,328.0]
["binance-futures","SOLUSDT",1688169734553,176.0,18.873,18.872,328.0]
["binance-futures","SOLUSDT",1688169734589,176.0,18.873,18.872,322.0]
["binance-futures","SOLUSDT",1688169734624,114.0,18.873,18.872,322.0]
["binance-futures","SOLUSDT",1688169734651,114.0,18.873,18.872,257.0]
["binance-futures","SOLUSDT",1688169734691,114.0,18.873,18.872,149.0]
["binance-futures","SOLUSDT",1688169734721,114.0,18.873,18.872,42.0]
["binance-futures","SOLUSDT",1688169734843,188.0,18.873,18.872,3.0]
["binance-futures","SOLUSDT",1688169734874,445.0,18.871,18.87,118.0]
["binance-futures","SOLUSDT",1688169734905,471.0,18.871,18.87,183.0]
["binance-futures","SOLUSDT",1688169734977,345.0,18.87,18.868,65.0]
["binance-futures","SOLUSDT",1688169735009,135.0,18.868,18.867,98.0]
["binance-futures","SOLUSDT",1688169735041,187.0,18.868,18.867,1.0]
["binance-futures","SOLUSDT",1688169735076,172.0,18.868,18.867,46.0]
["binance-futures","SOLUSDT",1688169735104,107.0,18.868,18.867,61.0]
["binance-futures","SOLUSDT",1688169735233,112.0,18.868,18.867,61.0]
["binance-futures","SOLUSDT",1688169735268,128.0,18.868,18.867,61.0]
["binance-futures","SOLUSDT",1688169735306,123.0,18.868,18.867,61.0]
["binance-futures","SOLUSDT",1688169735374,123.0,18.868,18.867,62.0]
["binance-futures","SOLUSDT",1688169735404,144.0,18.868,18.867,62.0]
["binance-futures","SOLUSDT",1688169735719,99.0,18.868,18.867,201.0]
["binance-futures","SOLUSDT",1688169735751,128.0,18.869,18.868,69.0]
["binance-futures","SOLUSDT",1688169735785,314.0,18.873,18.871,177.0]
["binance-futures","SOLUSDT",1688169735819,247.0,18.873,18.872,119.0]
["binance-futures","SOLUSDT",1688169735851,247.0,18.873,18.872,267.0]
["binance-futures","SOLUSDT",1688169735883,131.0,18.874,18.873,340.0]
["binance-futures","SOLUSDT",1688169735917,53.0,18.875,18.874,331.0]
["binance-futures","SOLUSDT",1688169735950,53.0,18.875,18.874,352.0]
["binance-futures","SOLUSDT",1688169735982,30.0,18.875,18.874,641.0]
["binance-futures","SOLUSDT",1688169736007,30.0,18.875,18.874,640.0]
["binance-futures","SOLUSDT",1688169736048,27.0,18.878,18.877,87.0]
["binance-futures","SOLUSDT",1688169736079,27.0,18.878,18.877,290.0]
["binance-futures","SOLUSDT",1688169736183,27.0,18.878,18.877,312.0]
["binance-futures","SOLUSDT",1688169736276,1.0,18.878,18.877,312.0]
["binance-futures","SOLUSDT",1688169736319,2.0,18.878,18.877,312.0]
["binance-futures","SOLUSDT",1688169736388,2.0,18.878,18.877,338.0]
["binance-futures","SOLUSDT",1688169736561,2.0,18.878,18.877,339.0]
["binance-futures","SOLUSDT",1688169736692,47.0,18.878,18.877,317.0]
["binance-futures","SOLUSDT",1688169736723,2.0,18.878,18.877,336.0]
["binance-futures","SOLUSDT",1688169736791,112.0,18.878,18.877,336.0]
["binance-futures","SOLUSDT",1688169736824,219.0,18.878,18.877,276.0]
["binance-futures","SOLUSDT",1688169736895,240.0,18.878,18.877,241.0]
["binance-futures","SOLUSDT",1688169736931,240.0,18.878,18.877,51.0]
["binance-futures","SOLUSDT",1688169737038,282.0,18.878,18.877,6.0]
["binance-futures","SOLUSDT",1688169737071,207.0,18.876,18.875,115.0]
["binance-futures","SOLUSDT",1688169737141,304.0,18.874,18.873,382.0]
["binance-futures","SOLUSDT",1688169737172,231.0,18.874,18.873,382.0]
["binance-futures","SOLUSDT",1688169737204,231.0,18.874,18.873,397.0]
["binance-futures","SOLUSDT",1688169737242,230.0,18.874,18.873,433.0]
["binance-futures","SOLUSDT",1688169737452,119.0,18.874,18.873,433.0]
["binance-futures","SOLUSDT",1688169737612,65.0,18.874,18.873,454.0]
["binance-futures","SOLUSDT",1688169737651,11.0,18.875,18.873,491.0]
["binance-futures","SOLUSDT",1688169737680,11.0,18.875,18.874,446.0]
["binance-futures","SOLUSDT",1688169737719,39.0,18.877,18.875,119.0]
["binance-futures","SOLUSDT",1688169737750,65.0,18.876,18.875,177.0]
["binance-futures","SOLUSDT",1688169737788,212.0,18.878,18.877,14.0]
["binance-futures","SOLUSDT",1688169737822,1.0,18.878,18.877,213.0]
["binance-futures","SOLUSDT",1688169737854,1.0,18.878,18.877,234.0]
["binance-futures","SOLUSDT",1688169737888,287.0,18.88,18.879,367.0]
["binance-futures","SOLUSDT",1688169737921,169.0,18.88,18.879,348.0]
["binance-futures","SOLUSDT",1688169737952,214.0,18.88,18.879,327.0]
["binance-futures","SOLUSDT",1688169737984,169.0,18.88,18.879,327.0]
["binance-futures","SOLUSDT",1688169738019,188.0,18.88,18.879,312.0]
["binance-futures","SOLUSDT",1688169738050,162.0,18.88,18.879,312.0]
["binance-futures","SOLUSDT",1688169738085,65.0,18.88,18.879,202.0]
["binance-futures","SOLUSDT",1688169738186,110.0,18.881,18.88,191.0]
["binance-futures","SOLUSDT",1688169738215,110.0,18.881,18.88,251.0]
["binance-futures","SOLUSDT",1688169738252,31.0,18.882,18.881,190.0]
["binance-futures","SOLUSDT",1688169738284,16.0,18.883,18.882,138.0]
["binance-futures","SOLUSDT",1688169738316,137.0,18.886,18.885,322.0]
["binance-futures","SOLUSDT",1688169738352,142.0,18.887,18.886,74.0]
["binance-futures","SOLUSDT",1688169738384,47.0,18.887,18.886,276.0]
["binance-futures","SOLUSDT",1688169738418,73.0,18.887,18.886,434.0]
["binance-futures","SOLUSDT",1688169738452,622.0,18.89,18.888,323.0]
["binance-futures","SOLUSDT",1688169738483,351.0,18.89,18.888,240.0]
["binance-futures","SOLUSDT",1688169738515,443.0,18.891,18.89,74.0]
["binance-futures","SOLUSDT",1688169738547,320.0,18.891,18.89,182.0]
["binance-futures","SOLUSDT",1688169738579,200.0,18.892,18.891,183.0]
["binance-futures","SOLUSDT",1688169738612,147.0,18.892,18.891,183.0]
["binance-futures","SOLUSDT",1688169738645,263.0,18.892,18.891,181.0]
["binance-futures","SOLUSDT",1688169738678,263.0,18.892,18.891,211.0]
["binance-futures","SOLUSDT",1688169738711,308.0,18.892,18.891,247.0]
["binance-futures","SOLUSDT",1688169738744,263.0,18.892,18.891,212.0]
["binance-futures","SOLUSDT",1688169738776,252.0,18.892,18.891,212.0]
["binance-futures","SOLUSDT",1688169738811,194.0,18.892,18.891,212.0]
["binance-futures","SOLUSDT",1688169738906,110.0,18.892,18.891,212.0]
["binance-futures","SOLUSDT",1688169738944,266.0,18.892,18.891,212.0]
["binance-futures","SOLUSDT",1688169738976,266.0,18.892,18.891,82.0]
["binance-futures","SOLUSDT",1688169750677,33.0,18.918,18.917,185.0]
["binance-futures","SOLUSDT",1688169788081,247.0,18.914,18.912,147.0]
["binance-futures","SOLUSDT",1688169802071,5.0,18.913,18.912,222.0]
["binance-futures","SOLUSDT",1688169853895,430.0,18.925,18.924,148.0]
["binance-futures","SOLUSDT",1688169866071,162.0,18.924,18.923,28.0]
["binance-futures","SOLUSDT",1688169916241,122.0,18.915,18.914,239.0]
["binance-futures","SOLUSDT",1688169927583,89.0,18.922,18.921,248.0]
["binance-futures","SOLUSDT",1688169972754,259.0,18.938,18.937,180.0]
["binance-futures","SOLUSDT",1688169983637,703.0,18.955,18.954,26.0]
["binance-futures","SOLUSDT",1688170035155,246.0,18.943,18.942,925.0]
["binance-futures","SOLUSDT",1688170051105,240.0,18.972,18.971,48.0]
["binance-futures","SOLUSDT",1688170096565,318.0,18.94,18.939,12.0]
["binance-futures","SOLUSDT",1688170112184,509.0,18.933,18.932,20.0]
["binance-futures","SOLUSDT",1688170156428,31.0,18.953,18.952,325.0]
["binance-futures","SOLUSDT",1688170183191,114.0,18.981,18.98,153.0]
["binance-futures","SOLUSDT",1688170230211,86.0,18.96,18.959,616.0]
["binance-futures","SOLUSDT",1688170247904,175.0,18.963,18.962,401.0]
["binance-futures","SOLUSDT",1688170280583,14.0,18.965,18.964,109.0]
["binance-futures","SOLUSDT",1688170312151,187.0,18.969,18.968,180.0]
["binance-futures","SOLUSDT",1688170353677,348.0,18.974,18.973,26.0]
["binance-futures","SOLUSDT",1688170367824,172.0,18.936,18.935,1.0]
["binance-futures","SOLUSDT",1688170392061,307.0,18.931,18.93,74.0]
["binance-futures","SOLUSDT",1688170417431,403.0,18.912,18.911,3.0]
["binance-futures","SOLUSDT",1688170453113,282.0,18.866,18.865,18.0]
["binance-futures","SOLUSDT",1688170462731,229.0,18.869,18.868,11.0]
["binance-futures","SOLUSDT",1688170496881,205.0,18.89,18.889,236.0]
["binance-futures","SOLUSDT",1688170512968,26.0,18.893,18.892,296.0]
["binance-futures","SOLUSDT",1688170543927,101.0,18.911,18.91,199.0]
["binance-futures","SOLUSDT",1688170559632,122.0,18.928,18.927,8.0]
["binance-futures","SOLUSDT",1688170601330,180.0,18.928,18.927,185.0]
["binance-futures","SOLUSDT",1688170625223,26.0,18.898,18.897,212.0]
["binance-futures","SOLUSDT",1688170661544,10.0,18.912,18.911,226.0]
["binance-futures","SOLUSDT",1688170677141,179.0,18.906,18.905,66.0]
["binance-futures","SOLUSDT",1688170724649,223.0,18.878,18.877,85.0]
["binance-futures","SOLUSDT",1688170740725,200.0,18.838,18.837,27.0]
["binance-futures","SOLUSDT",1688170775029,151.0,18.814,18.813,75.0]
["binance-futures","SOLUSDT",1688170786674,191.0,18.853,18.852,62.0]
["binance-futures","SOLUSDT",1688170824416,273.0,18.875,18.874,27.0]
["binance-futures","SOLUSDT",1688170839699,269.0,18.851,18.85,17.0]
["binance-futures","SOLUSDT",1688170879988,20.0,18.815,18.814,111.0]
["binance-futures","SOLUSDT",1688170912384,1626.0,18.81,18.808,128.0]
["binance-futures","SOLUSDT",1688170923958,294.0,18.827,18.826,27.0]
["binance-futures","SOLUSDT",1688170964168,12.0,18.853,18.852,203.0]
["binance-futures","SOLUSDT",1688170974326,327.0,18.852,18.851,247.0]
["binance-futures","SOLUSDT",1688171013973,101.0,18.844,18.843,167.0]
["binance-futures","SOLUSDT",1688171029348,3.0,18.862,18.861,95.0]
["binance-futures","SOLUSDT",1688171073140,187.0,18.889,18.888,263.0]
["binance-futures","SOLUSDT",1688171077497,7.0,18.882,18.881,208.0]
["binance-futures","SOLUSDT",1688171129647,217.0,18.885,18.884,62.0]
["binance-futures","SOLUSDT",1688171146906,200.0,18.886,18.885,1.0]
["binance-futures","SOLUSDT",1688171198954,472.0,18.871,18.87,421.0]
["binance-futures","SOLUSDT",1688171211943,271.0,18.893,18.892,28.0]
["binance-futures","SOLUSDT",1688171243200,144.0,18.91,18.909,56.0]
["binance-futures","SOLUSDT",1688171268147,241.0,18.924,18.923,170.0]
["binance-futures","SOLUSDT",1688171311304,58.0,18.941,18.94,7.0]
["binance-futures","SOLUSDT",1688171326625,119.0,18.94,18.939,138.0]
["binance-futures","SOLUSDT",1688171357907,45.0,18.946,18.945,213.0]
["binance-futures","SOLUSDT",1688171390352,19.0,18.935,18.934,261.0]
["binance-futures","SOLUSDT",1688171436095,197.0,18.926,18.925,163.0]
["binance-futures","SOLUSDT",1688171449322,45.0,18.957,18.956,223.0]
["binance-futures","SOLUSDT",1688171470418,459.0,18.984,18.983,47.0]
["binance-futures","SOLUSDT",1688171499000,269.0,18.972,18.971,44.0]
["binance-futures","SOLUSDT",1688171553163,237.0,18.998,18.997,198.0]
["binance-futures","SOLUSDT",1688171567747,3215.0,18.98,18.979,2.0]
["binance-futures","SOLUSDT",1688171631329,64.0,18.984,18.983,394.0]
["binance-futures","SOLUSDT",1688171662276,136.0,18.974,18.973,422.0]
["binance-futures","SOLUSDT",1688171709479,81.0,18.911,18.91,64.0]
["binance-futures","SOLUSDT",1688171721905,108.0,18.917,18.916,153.0]
["binance-futures","SOLUSDT",1688171766057,533.0,18.943,18.942,174.0]
["binance-futures","SOLUSDT",1688171789114,614.0,18.917,18.916,55.0]
["binance-futures","SOLUSDT",1688171827074,154.0,18.877,18.876,47.0]
["binance-futures","SOLUSDT",1688171842906,114.0,18.873,18.872,80.0]
["binance-futures","SOLUSDT",1688171890021,245.0,18.869,18.868,43.0]
["binance-futures","SOLUSDT",1688171906334,531.0,18.887,18.886,158.0]
["binance-futures","SOLUSDT",1688171943030,406.0,18.856,18.855,2.0]
["binance-futures","SOLUSDT",1688171956963,364.0,18.866,18.865,4.0]
["binance-futures","SOLUSDT",1688171997121,27.0,18.872,18.871,185.0]
["binance-futures","SOLUSDT",1688172011249,20.0,18.861,18.86,875.0]
["binance-futures","SOLUSDT",1688172052894,76.0,18.887,18.886,266.0]
["binance-futures","SOLUSDT",1688172069494,267.0,18.869,18.868,254.0]
["binance-futures","SOLUSDT",1688172115780,402.0,18.858,18.857,5.0]
["binance-futures","SOLUSDT",1688172130197,165.0,18.86,18.859,308.0]
["binance-futures","SOLUSDT",1688172171905,260.0,18.844,18.843,45.0]
["binance-futures","SOLUSDT",1688172187532,35.0,18.844,18.843,205.0]
["binance-futures","SOLUSDT",1688172236445,41.0,18.826,18.825,199.0]
["binance-futures","SOLUSDT",1688172250678,187.0,18.813,18.812,144.0]
["binance-futures","SOLUSDT",1688172288843,249.0,18.82,18.819,151.0]
["binance-futures","SOLUSDT",1688172311992,37.0,18.831,18.83,163.0]
["binance-futures","SOLUSDT",1688172347066,165.0,18.779,18.778,45.0]
["binance-futures","SOLUSDT",1688172357400,201.0,18.739,18.738,97.0]
["binance-futures","SOLUSDT",1688172390227,130.0,18.764,18.763,97.0]
["binance-futures","SOLUSDT",1688172416441,93.0,18.723,18.722,144.0]
["binance-futures","SOLUSDT",1688172436439,142.0,18.708,18.707,306.0]
["binance-futures","SOLUSDT",1688172472392,363.0,18.704,18.703,183.0]
["binance-futures","SOLUSDT",1688172485286,36.0,18.707,18.706,166.0]
["binance-futures","SOLUSDT",1688172508845,286.0,18.727,18.726,45.0]
["binance-futures","SOLUSDT",1688172529053,295.0,18.725,18.724,510.0]
["binance-futures","SOLUSDT",1688172564306,285.0,18.735,18.733,257.0]
["binance-futures","SOLUSDT",1688172575203,108.0,18.751,18.75,166.0]
["binance-futures","SOLUSDT",1688172595017,29.0,18.766,18.764,318.0]
["binance-futures","SOLUSDT",1688172624504,562.0,18.755,18.754,204.0]
["binance-futures","SOLUSDT",1688172672280,109.0,18.769,18.768,295.0]
["binance-futures","SOLUSDT",1688172686948,214.0,18.782,18.781,56.0]
["binance-futures","SOLUSDT",1688172727593,279.0,18.753,18.752,27.0]
["binance-futures","SOLUSDT",1688172750557,155.0,18.737,18.736,138.0]
["binance-futures","SOLUSDT",1688172787288,194.0,18.777,18.776,132.0]
["binance-futures","SOLUSDT",1688172801913,2.0,18.779,18.778,188.0]
["binance-futures","SOLUSDT",1688172843960,60.0,18.794,18.793,313.0]
["binance-futures","SOLUSDT",1688172866005,101.0,18.786,18.785,378.0]
["binance-futures","SOLUSDT",1688172912324,65.0,18.777,18.776,312.0]
["binance-futures","SOLUSDT",1688172930998,96.0,18.77,18.769,160.0]
["binance-futures","SOLUSDT",1688172978101,161.0,18.745,18.744,67.0]
["binance-futures","SOLUSDT",1688172993381,293.0,18.739,18.738,66.0]
["binance-futures","SOLUSDT",1688173036142,74.0,18.706,18.705,239.0]
["binance-futures","SOLUSDT",1688173045305,68.0,18.71,18.709,203.0]
["binance-futures","SOLUSDT",1688173088184,118.0,18.71,18.709,441.0]
["binance-futures","SOLUSDT",1688173100033,12.0,18.696,18.695,228.0]
["binance-futures","SOLUSDT",1688173139287,65.0,18.715,18.714,243.0]
["binance-futures","SOLUSDT",1688173158164,278.0,18.706,18.705,34.0]
["binance-futures","SOLUSDT",1688173203658,45.0,18.72,18.719,167.0]
["binance-futures","SOLUSDT",1688173215460,128.0,18.748,18.747,302.0]
["binance-futures","SOLUSDT",1688173248027,184.0,18.731,18.73,1.0]
["binance-futures","SOLUSDT",1688173264752,193.0,18.731,18.73,331.0]
["binance-futures","SOLUSDT",1688173300476,217.0,18.742,18.741,28.0]
["binance-futures","SOLUSDT",1688173313206,259.0,18.74,18.739,28.0]
["binance-futures","SOLUSDT",1688173348478,212.0,18.771,18.77,40.0]
["binance-futures","SOLUSDT",1688173381970,82.0,18.749,18.748,87.0]
["binance-futures","SOLUSDT",1688173400381,354.0,18.74,18.739,3.0]
["binance-futures","SOLUSDT",1688173413384,129.0,18.745,18.744,250.0]
["binance-futures","SOLUSDT",1688173447225,99.0,18.762,18.761,123.0]
["binance-futures","SOLUSDT",1688173482048,86.0,18.736,18.735,362.0]
["binance-futures","SOLUSDT",1688173509472,314.0,18.728,18.727,10.0]
["binance-futures","SOLUSDT",1688173522714,154.0,18.737,18.736,67.0]
["binance-futures","SOLUSDT",1688173558152,85.0,18.711,18.71,62.0]
["binance-futures","SOLUSDT",1688173587755,145.0,18.707,18.706,333.0]
["binance-futures","SOLUSDT",1688173615533,187.0,18.696,18.695,55.0]
["binance-futures","SOLUSDT",1688173627057,60.0,18.67,18.669,358.0]
["binance-futures","SOLUSDT",1688173662346,189.0,18.674,18.673,260.0]
["binance-futures","SOLUSDT",1688173673800,151.0,18.658,18.657,63.0]
["binance-futures","SOLUSDT",1688173715885,269.0,18.669,18.668,120.0]
["binance-futures","SOLUSDT",1688173717237,5.0,18.666,18.665,296.0]
["binance-futures","SOLUSDT",1688173754908,312.0,18.679,18.678,496.0]
["binance-futures","SOLUSDT",1688173787823,47.0,18.686,18.685,293.0]
["binance-futures","SOLUSDT",1688173804291,225.0,18.706,18.705,160.0]
["binance-futures","SOLUSDT",1688173838842,86.0,18.702,18.701,314.0]
["binance-futures","SOLUSDT",1688173854942,67.0,18.71,18.709,86.0]
["binance-futures","SOLUSDT",1688173894013,194.0,18.735,18.734,146.0]
["binance-futures","SOLUSDT",1688173909304,6.0,18.749,18.748,233.0]
["binance-futures","SOLUSDT",1688173941823,209.0,18.752,18.751,71.0]
["binance-futures","SOLUSDT",1688173955971,178.0,18.759,18.758,71.0]
["binance-futures","SOLUSDT",1688173995403,142.0,18.746,18.745,100.0]
["binance-futures","SOLUSDT",1688174008700,299.0,18.744,18.743,34.0]
["binance-futures","SOLUSDT",1688174050875,93.0,18.731,18.73,966.0]
["binance-futures","SOLUSDT",1688174064205,191.0,18.722,18.721,18.0]
["binance-futures","SOLUSDT",1688174104958,278.0,18.699,18.698,104.0]
["binance-futures","SOLUSDT",1688174118270,420.0,18.692,18.691,15.0]
["binance-futures","SOLUSDT",1688174151851,351.0,18.665,18.664,48.0]
["binance-futures","SOLUSDT",1688174168433,45.0,18.645,18.644,26.0]
["binance-futures","SOLUSDT",1688174204140,54.0,18.693,18.692,141.0]
["binance-futures","SOLUSDT",1688174216633,230.0,18.705,18.704,60.0]
["binance-futures","SOLUSDT",1688174248939,171.0,18.658,18.657,88.0]
["binance-futures","SOLUSDT",1688174264398,95.0,18.615,18.612,57.0]
["binance-futures","SOLUSDT",1688174296924,163.0,18.672,18.671,60.0]
["binance-futures","SOLUSDT",1688174308553,267.0,18.672,18.671,174.0]
["binance-futures","SOLUSDT",1688174344992,255.0,18.668,18.667,16.0]
["binance-futures","SOLUSDT",1688174350210,169.0,18.665,18.664,199.0]
["binance-futures","SOLUSDT",1688174392847,8.0,18.648,18.647,283.0]
["binance-futures","SOLUSDT",1688174405138,17.0,18.641,18.64,189.0]
["binance-futures","SOLUSDT",1688174442365,26.0,18.602,18.6,21.0]
["binance-futures","SOLUSDT",1688174463852,54.0,18.553,18.552,99.0]
["binance-futures","SOLUSDT",1688174486835,11.0,18.584,18.583,183.0]
["binance-futures","SOLUSDT",1688174497560,93.0,18.571,18.57,277.0]
["binance-futures","SOLUSDT",1688174533945,44.0,18.579,18.578,139.0]
["binance-futures","SOLUSDT",1688174557502,128.0,18.588,18.587,117.0]
["binance-futures","SOLUSDT",1688174580476,45.0,18.579,18.578,10.0]
["binance-futures","SOLUSDT",1688174592539,113.0,18.534,18.533,302.0]
["binance-futures","SOLUSDT",1688174623878,275.0,18.555,18.552,130.0]
["binance-futures","SOLUSDT",1688174636168,69.0,18.505,18.504,21.0]
["binance-futures","SOLUSDT",1688174679623,37.0,18.507,18.506,36.0]
["binance-futures","SOLUSDT",1688174687523,126.0,18.495,18.494,1758.0]
["binance-futures","SOLUSDT",1688174723462,382.0,18.555,18.554,133.0]
["binance-futures","SOLUSDT",1688174734877,1.0,18.556,18.555,182.0]
["binance-futures","SOLUSDT",1688174777611,731.0,18.535,18.534,56.0]
["binance-futures","SOLUSDT",1688174786879,238.0,18.547,18.546,51.0]
["binance-futures","SOLUSDT",1688174825931,919.0,18.568,18.567,165.0]
["binance-futures","SOLUSDT",1688174839454,178.0,18.57,18.569,85.0]
["binance-futures","SOLUSDT",1688174881141,103.0,18.527,18.526,289.0]
["binance-futures","SOLUSDT",1688174887724,52.0,18.544,18.543,230.0]
["binance-futures","SOLUSDT",1688174925312,4.0,18.507,18.506,224.0]
["binance-futures","SOLUSDT",1688174936141,54.0,18.515,18.514,72.0]
["binance-futures","SOLUSDT",1688174975123,15.0,18.544,18.543,185.0]
["binance-futures","SOLUSDT",1688175010674,86.0,18.51,18.509,162.0]
["binance-futures","SOLUSDT",1688175025322,136.0,18.524,18.523,108.0]
["binance-futures","SOLUSDT",1688175036933,239.0,18.552,18.551,88.0]
["binance-futures","SOLUSDT",1688175073847,183.0,18.553,18.552,2.0]
["binance-futures","SOLUSDT",1688175105671,165.0,18.526,18.524,67.0]
["binance-futures","SOLUSDT",1688175123684,254.0,18.534,18.533,22.0]
["binance-futures","SOLUSDT",1688175168929,312.0,18.555,18.554,75.0]
["binance-futures","SOLUSDT",1688175183494,93.0,18.548,18.547,114.0]
["binance-futures","SOLUSDT",1688175217876,4.0,18.572,18.571,203.0]
["binance-futures","SOLUSDT",1688175231606,61.0,18.591,18.59,368.0]
["binance-futures","SOLUSDT",1688175267013,1.0,18.605,18.604,381.0]
["binance-futures","SOLUSDT",1688175278497,143.0,18.62,18.619,71.0]
["binance-futures","SOLUSDT",1688175316923,31.0,18.599,18.598,66.0]
["binance-futures","SOLUSDT",1688175345746,118.0,18.608,18.607,108.0]
["binance-futures","SOLUSDT",1688175377886,21.0,18.59,18.589,2.0]
["binance-futures","SOLUSDT",1688175390228,52.0,18.582,18.581,72.0]
["binance-futures","SOLUSDT",1688175430805,87.0,18.625,18.624,81.0]
["binance-futures","SOLUSDT",1688175457453,82.0,18.636,18.635,317.0]
["binance-futures","SOLUSDT",1688175484131,379.0,18.619,18.618,50.0]
["binance-futures","SOLUSDT",1688175498920,237.0,18.622,18.621,1.0]
["binance-futures","SOLUSDT",1688175548285,227.0,18.584,18.583,89.0]
["binance-futures","SOLUSDT",1688175563343,154.0,18.581,18.58,168.0]
["binance-futures","SOLUSDT",1688175587324,212.0,18.58,18.579,1.0]
["binance-futures","SOLUSDT",1688175619230,224.0,18.547,18.546,18.0]
["binance-futures","SOLUSDT",1688175658536,187.0,18.568,18.566,142.0]
["binance-futures","SOLUSDT",1688175671735,175.0,18.578,18.577,61.0]
["binance-futures","SOLUSDT",1688175714972,59.0,18.574,18.573,57.0]
["binance-futures","SOLUSDT",1688175724175,241.0,18.578,18.577,224.0]
["binance-futures","SOLUSDT",1688175771343,236.0,18.532,18.531,239.0]
["binance-futures","SOLUSDT",1688175784074,294.0,18.547,18.546,6.0]
["binance-futures","SOLUSDT",1688175832033,2.0,18.539,18.538,426.0]
["binance-futures","SOLUSDT",1688175841863,541.0,18.523,18.522,241.0]
["binance-futures","SOLUSDT",1688175888918,207.0,18.515,18.514,94.0]
["binance-futures","SOLUSDT",1688175903259,383.0,18.506,18.505,51.0]
["binance-futures","SOLUSDT",1688175944444,3.0,18.524,18.523,149.0]
["binance-futures","SOLUSDT",1688175959220,160.0,18.545,18.544,166.0]
["binance-futures","SOLUSDT",1688176000712,91.0,18.546,18.545,264.0]
["binance-futures","SOLUSDT",1688176016334,431.0,18.541,18.54,11.0]
["binance-futures","SOLUSDT",1688176063250,324.0,18.558,18.557,113.0]
["binance-futures","SOLUSDT",1688176101305,334.0,18.544,18.543,58.0]
["binance-futures","SOLUSDT",1688176122982,233.0,18.528,18.527,244.0]
["binance-futures","SOLUSDT",1688176136714,1.0,18.543,18.542,306.0]
["binance-futures","SOLUSDT",1688176188822,126.0,18.545,18.544,263.0]
["binance-futures","SOLUSDT",1688176227165,72.0,18.566,18.565,755.0]
["binance-futures","SOLUSDT",1688176249355,77.0,18.551,18.55,128.0]
["binance-futures","SOLUSDT",1688176267211,316.0,18.555,18.554,60.0]
["binance-futures","SOLUSDT",1688176324483,54.0,18.567,18.566,25.0]
["binance-futures","SOLUSDT",1688176342911,78.0,18.569,18.568,326.0]
["binance-futures","SOLUSDT",1688176395686,403.0,18.557,18.556,36.0]
["binance-futures","SOLUSDT",1688176432225,205.0,18.548,18.547,271.0]
["binance-futures","SOLUSDT",1688176488482,241.0,18.559,18.558,264.0]
["binance-futures","SOLUSDT",1688176509532,274.0,18.546,18.545,17.0]
["binance-futures","SOLUSDT",1688176544216,19.0,18.559,18.558,337.0]
["binance-futures","SOLUSDT",1688176621748,262.0,18.587,18.586,121.0]
["binance-futures","SOLUSDT",1688176638169,55.0,18.593,18.592,309.0]
["binance-futures","SOLUSDT",1688176657276,65.0,18.586,18.585,400.0]
["binance-futures","SOLUSDT",1688176737454,177.0,18.585,18.584,37.0]
["binance-futures","SOLUSDT",1688176787251,417.0,18.576,18.575,236.0]
["binance-futures","SOLUSDT",1688176801725,195.0,18.568,18.567,215.0]
["binance-futures","SOLUSDT",1688176847051,174.0,18.584,18.583,199.0]
["binance-futures","SOLUSDT",1688176863912,176.0,18.576,18.575,106.0]
["binance-futures","SOLUSDT",1688176894617,256.0,18.581,18.58,104.0]
["binance-futures","SOLUSDT",1688176927748,76.0,18.576,18.575,123.0]
["binance-futures","SOLUSDT",1688176989784,40.0,18.587,18.586,163.0]
["binance-futures","SOLUSDT",1688177007209,422.0,18.596,18.595,11.0]
["binance-futures","SOLUSDT",1688177027631,161.0,18.567,18.566,26.0]
["binance-futures","SOLUSDT",1688177074228,193.0,18.552,18.551,107.0]
["binance-futures","SOLUSDT",1688177113727,64.0,18.508,18.507,158.0]
["binance-futures","SOLUSDT",1688177128640,29.0,18.517,18.516,368.0]
["binance-futures","SOLUSDT",1688177172458,226.0,18.478,18.477,61.0]
["binance-futures","SOLUSDT",1688177181155,184.0,18.483,18.482,122.0]
["binance-futures","SOLUSDT",1688177212557,69.0,18.398,18.397,123.0]
["binance-futures","SOLUSDT",1688177222906,7.0,18.363,18.362,494.0]
["binance-futures","SOLUSDT",1688177254432,286.0,18.411,18.41,485.0]
["binance-futures","SOLUSDT",1688177263533,331.0,18.412,18.411,252.0]
["binance-futures","SOLUSDT",1688177294121,64.0,18.455,18.454,194.0]
["binance-futures","SOLUSDT",1688177306444,56.0,18.471,18.47,866.0]
["binance-futures","SOLUSDT",1688177343840,207.0,18.498,18.497,94.0]
["binance-futures","SOLUSDT",1688177349564,6.0,18.5,18.499,476.0]
["binance-futures","SOLUSDT",1688177396733,793.0,18.518,18.517,151.0]
["binance-futures","SOLUSDT",1688177412353,231.0,18.506,18.505,30.0]
["binance-futures","SOLUSDT",1688177449385,248.0,18.478,18.477,778.0]
["binance-futures","SOLUSDT",1688177459918,86.0,18.486,18.485,405.0]
["binance-futures","SOLUSDT",1688177510349,241.0,18.454,18.453,63.0]
["binance-futures","SOLUSDT",1688177525784,271.0,18.469,18.468,219.0]
["binance-futures","SOLUSDT",1688177584045,138.0,18.454,18.453,189.0]
["binance-futures","SOLUSDT",1688177609583,10.0,18.47,18.469,141.0]
["binance-futures","SOLUSDT",1688177646019,225.0,18.469,18.468,426.0]
["binance-futures","SOLUSDT",1688177675818,378.0,18.46,18.459,293.0]
["binance-futures","SOLUSDT",1688177728119,231.0,18.45,18.449,32.0]
["binance-futures","SOLUSDT",1688177744625,292.0,18.439,18.438,103.0]
["binance-futures","SOLUSDT",1688177781474,497.0,18.434,18.433,226.0]
["binance-futures","SOLUSDT",1688177816902,38.0,18.442,18.441,664.0]
["binance-futures","SOLUSDT",1688177873437,151.0,18.426,18.425,260.0]
["binance-futures","SOLUSDT",1688177888402,102.0,18.42,18.419,228.0]
["binance-futures","SOLUSDT",1688177923281,38.0,18.445,18.444,359.0]
["binance-futures","SOLUSDT",1688177961753,39.0,18.459,18.458,72.0]
["binance-futures","SOLUSDT",1688178024136,220.0,18.432,18.431,879.0]
["binance-futures","SOLUSDT",1688178044769,93.0,18.419,18.418,230.0]
["binance-futures","SOLUSDT",1688178096115,73.0,18.409,18.408,1.0]
["binance-futures","SOLUSDT",1688178126211,82.0,18.439,18.438,200.0]
["binance-futures","SOLUSDT",1688178166992,155.0,18.446,18.445,175.0]
["binance-futures","SOLUSDT",1688178187626,71.0,18.43,18.429,63.0]
["binance-futures","SOLUSDT",1688178256241,135.0,18.447,18.446,152.0]
["binance-futures","SOLUSDT",1688178283744,320.0,18.452,18.451,13.0]
["binance-futures","SOLUSDT",1688178341519,72.0,18.473,18.472,252.0]
["binance-futures","SOLUSDT",1688178388294,427.0,18.465,18.464,83.0]
["binance-futures","SOLUSDT",1688178412525,361.0,18.452,18.451,594.0]
["binance-futures","SOLUSDT",1688178435305,9.0,18.436,18.435,321.0]
["binance-futures","SOLUSDT",1688178489927,185.0,18.444,18.443,27.0]
["binance-futures","SOLUSDT",1688178556146,103.0,18.444,18.443,132.0]
["binance-futures","SOLUSDT",1688178584111,211.0,18.449,18.448,166.0]
["binance-futures","SOLUSDT",1688178629722,625.0,18.44,18.439,160.0]
["binance-futures","SOLUSDT",1688178651270,4.0,18.448,18.447,339.0]
["binance-futures","SOLUSDT",1688178690931,12.0,18.492,18.491,266.0]
["binance-futures","SOLUSDT",1688178706958,111.0,18.482,18.481,378.0]
["binance-futures","SOLUSDT",1688178747931,312.0,18.464,18.463,4.0]
["binance-futures","SOLUSDT",1688178759315,511.0,18.452,18.451,1.0]
["binance-futures","SOLUSDT",1688178827811,249.0,18.423,18.422,4945.0]
["binance-futures","SOLUSDT",1688178849411,316.0,18.403,18.402,23.0]
["binance-futures","SOLUSDT",1688178912659,453.0,18.391,18.39,172.0]
["binance-futures","SOLUSDT",1688178928328,46.0,18.384,18.383,314.0]
["binance-futures","SOLUSDT",1688178969090,214.0,18.388,18.387,67.0]
["binance-futures","SOLUSDT",1688178999234,258.0,18.398,18.397,46.0]
["binance-futures","SOLUSDT",1688179058796,359.0,18.388,18.387,1.0]
["binance-futures","SOLUSDT",1688179082196,120.0,18.392,18.391,166.0]
["binance-futures","SOLUSDT",1688179130234,102.0,18.389,18.388,216.0]
["binance-futures","SOLUSDT",1688179165383,146.0,18.398,18.397,262.0]
["binance-futures","SOLUSDT",1688179238620,251.0,18.381,18.38,3.0]
["binance-futures","SOLUSDT",1688179257089,269.0,18.4,18.399,501.0]
["binance-futures","SOLUSDT",1688179295126,276.0,18.38,18.379,302.0]
["binance-futures","SOLUSDT",1688179332504,20.0,18.381,18.38,635.0]
["binance-futures","SOLUSDT",1688179404038,182.0,18.382,18.381,261.0]
["binance-futures","SOLUSDT",1688179429958,4.0,18.381,18.38,484.0]
["binance-futures","SOLUSDT",1688179500756,1234.0,18.372,18.371,348.0]
["binance-futures","SOLUSDT",1688179530043,133.0,18.407,18.406,283.0]
["binance-futures","SOLUSDT",1688179573734,231.0,18.367,18.366,245.0]
["binance-futures","SOLUSDT",1688179586366,375.0,18.349,18.348,234.0]
["binance-futures","SOLUSDT",1688179618086,180.0,18.296,18.295,78.0]
["binance-futures","SOLUSDT",1688179635504,222.0,18.252,18.251,2145.0]
["binance-futures","SOLUSDT",1688179660707,7560.0,18.28,18.279,278.0]
["binance-futures","SOLUSDT",1688179672470,192.0,18.286,18.285,464.0]
["binance-futures","SOLUSDT",1688179708519,119.0,18.286,18.285,779.0]
["binance-futures","SOLUSDT",1688179725052,108.0,18.276,18.275,406.0]
["binance-futures","SOLUSDT",1688179764704,430.0,18.281,18.28,115.0]
["binance-futures","SOLUSDT",1688179780644,88.0,18.28,18.279,1251.0]
["binance-futures","SOLUSDT",1688179829120,387.0,18.278,18.277,94.0]
["binance-futures","SOLUSDT",1688179841480,225.0,18.283,18.282,54.0]
["binance-futures","SOLUSDT",1688179888654,11.0,18.278,18.277,996.0]
["binance-futures","SOLUSDT",1688179905919,507.0,18.279,18.278,141.0]
["binance-futures","SOLUSDT",1688179951322,332.0,18.27,18.269,5.0]
["binance-futures","SOLUSDT",1688179970443,103.0,18.271,18.27,375.0]
["binance-futures","SOLUSDT",1688180005186,67.0,18.221,18.22,286.0]
["binance-futures","SOLUSDT",1688180013844,177.0,18.215,18.214,134.0]
["binance-futures","SOLUSDT",1688180047807,245.0,18.266,18.265,122.0]
["binance-futures","SOLUSDT",1688180095220,287.0,18.256,18.255,348.0]
["binance-futures","SOLUSDT",1688180101214,134.0,18.263,18.262,75.0]
["binance-futures","SOLUSDT",1688180121853,254.0,18.24,18.239,16.0]
["binance-futures","SOLUSDT",1688180161553,13.0,18.219,18.218,272.0]
["binance-futures","SOLUSDT",1688180198821,110.0,18.207,18.206,92.0]
["binance-futures","SOLUSDT",1688180211341,30.0,18.222,18.221,541.0]
["binance-futures","SOLUSDT",1688180249005,27.0,18.226,18.225,343.0]
["binance-futures","SOLUSDT",1688180273554,84.0,18.204,18.203,185.0]
["binance-futures","SOLUSDT",1688180318779,407.0,18.174,18.173,85.0]
["binance-futures","SOLUSDT",1688180328252,4.0,18.174,18.173,408.0]
["binance-futures","SOLUSDT",1688180347656,498.0,18.222,18.221,212.0]
["binance-futures","SOLUSDT",1688180374942,185.0,18.23,18.229,223.0]
["binance-futures","SOLUSDT",1688180411553,211.0,18.229,18.228,122.0]
["binance-futures","SOLUSDT",1688180421995,50.0,18.245,18.244,154.0]
["binance-futures","SOLUSDT",1688180445505,29.0,18.236,18.235,270.0]
["binance-futures","SOLUSDT",1688180476630,131.0,18.242,18.241,118.0]
["binance-futures","SOLUSDT",1688180515694,603.0,18.235,18.234,121.0]
["binance-futures","SOLUSDT",1688180530884,45.0,18.253,18.252,146.0]
["binance-futures","SOLUSDT",1688180582506,92.0,18.251,18.25,89.0]
["binance-futures","SOLUSDT",1688180614115,262.0,18.25,18.249,28.0]
["binance-futures","SOLUSDT",1688180656655,72.0,18.247,18.246,55.0]
["binance-futures","SOLUSDT",1688180675245,286.0,18.265,18.264,322.0]
["binance-futures","SOLUSDT",1688180720732,130.0,18.274,18.273,64.0]
["binance-futures","SOLUSDT",1688180736343,125.0,18.277,18.276,131.0]
["binance-futures","SOLUSDT",1688180789416,167.0,18.278,18.277,378.0]
["binance-futures","SOLUSDT",1688180809526,46.0,18.264,18.263,87.0]
["binance-futures","SOLUSDT",1688180867408,44.0,18.276,18.275,319.0]
["binance-futures","SOLUSDT",1688180887801,220.0,18.264,18.263,142.0]
["binance-futures","SOLUSDT",1688180945139,691.0,18.3,18.299,441.0]
["binance-futures","SOLUSDT",1688180962234,168.0,18.297,18.296,214.0]
["binance-futures","SOLUSDT",1688181014770,108.0,18.288,18.287,165.0]
["binance-futures","SOLUSDT",1688181030948,29.0,18.287,18.286,266.0]
["binance-futures","SOLUSDT",1688181081180,134.0,18.271,18.27,4.0]
["binance-futures","SOLUSDT",1688181101315,256.0,18.264,18.263,198.0]
["binance-futures","SOLUSDT",1688181159877,29.0,18.267,18.266,334.0]
["binance-futures","SOLUSDT",1688181186263,92.0,18.266,18.265,276.0]
["binance-futures","SOLUSDT",1688181235889,365.0,18.231,18.23,178.0]
["binance-futures","SOLUSDT",1688181270621,269.0,18.238,18.237,148.0]
["binance-futures","SOLUSDT",1688181338753,145.0,18.248,18.247,252.0]
["binance-futures","SOLUSDT",1688181362241,24.0,18.25,18.249,263.0]
["binance-futures","SOLUSDT",1688181417480,64.0,18.282,18.281,192.0]
["binance-futures","SOLUSDT",1688181440107,205.0,18.306,18.305,47.0]
["binance-futures","SOLUSDT",1688181490991,105.0,18.298,18.297,4.0]
["binance-futures","SOLUSDT",1688181514727,254.0,18.287,18.286,75.0]
["binance-futures","SOLUSDT",1688181582058,70.0,18.292,18.291,130.0]
["binance-futures","SOLUSDT",1688181632961,111.0,18.299,18.298,83.0]
["binance-futures","SOLUSDT",1688181671056,97.0,18.292,18.291,449.0]
["binance-futures","SOLUSDT",1688181691784,110.0,18.294,18.293,252.0]
["binance-futures","SOLUSDT",1688181762622,231.0,18.3,18.299,32.0]
["binance-futures","SOLUSDT",1688181806220,33.0,18.302,18.301,777.0]
["binance-futures","SOLUSDT",1688181845036,208.0,18.332,18.331,290.0]
["binance-futures","SOLUSDT",1688181857722,28.0,18.342,18.341,267.0]
["binance-futures","SOLUSDT",1688181905394,491.0,18.332,18.331,9.0]
["binance-futures","SOLUSDT",1688181937243,249.0,18.327,18.326,272.0]
["binance-futures","SOLUSDT",1688181972602,72.0,18.345,18.344,561.0]
["binance-futures","SOLUSDT",1688182036332,219.0,18.34,18.339,217.0]
["binance-futures","SOLUSDT",1688182059053,171.0,18.345,18.344,25.0]
["binance-futures","SOLUSDT",1688182135708,54.0,18.351,18.35,329.0]
["binance-futures","SOLUSDT",1688182178105,340.0,18.348,18.347,278.0]
["binance-futures","SOLUSDT",1688182224463,647.0,18.356,18.355,82.0]
["binance-futures","SOLUSDT",1688182238444,240.0,18.336,18.335,60.0]
["binance-futures","SOLUSDT",1688182299024,142.0,18.307,18.306,223.0]
["binance-futures","SOLUSDT",1688182323069,265.0,18.335,18.334,53.0]
["binance-futures","SOLUSDT",1688182394517,168.0,18.332,18.331,155.0]
["binance-futures","SOLUSDT",1688182421967,123.0,18.326,18.325,253.0]
["binance-futures","SOLUSDT",1688182499977,184.0,18.318,18.317,253.0]
["binance-futures","SOLUSDT",1688182522394,330.0,18.318,18.317,127.0]
["binance-futures","SOLUSDT",1688182596458,385.0,18.309,18.308,29.0]
["binance-futures","SOLUSDT",1688182618582,236.0,18.326,18.324,63.0]
["binance-futures","SOLUSDT",1688182688531,187.0,18.297,18.296,194.0]
["binance-futures","SOLUSDT",1688182710227,13.0,18.313,18.312,309.0]
["binance-futures","SOLUSDT",1688182781784,60.0,18.326,18.325,89.0]
["binance-futures","SOLUSDT",1688182808500,292.0,18.339,18.338,549.0]
["binance-futures","SOLUSDT",1688182873385,191.0,18.321,18.32,179.0]
["binance-futures","SOLUSDT",1688182900355,284.0,18.304,18.303,327.0]
["binance-futures","SOLUSDT",1688182948056,193.0,18.292,18.291,50.0]
["binance-futures","SOLUSDT",1688182984021,198.0,18.299,18.298,351.0]
["binance-futures","SOLUSDT",1688183053908,256.0,18.321,18.32,195.0]
["binance-futures","SOLUSDT",1688183085283,235.0,18.326,18.325,172.0]
["binance-futures","SOLUSDT",1688183142879,232.0,18.292,18.291,39.0]
["binance-futures","SOLUSDT",1688183184164,37.0,18.298,18.297,112.0]
["binance-futures","SOLUSDT",1688183208183,105.0,18.346,18.345,164.0]
["binance-futures","SOLUSDT",1688183221546,116.0,18.358,18.357,268.0]
["binance-futures","SOLUSDT",1688183271290,132.0,18.341,18.34,114.0]
["binance-futures","SOLUSDT",1688183326083,242.0,18.349,18.348,7.0]
["binance-futures","SOLUSDT",1688183368294,235.0,18.34,18.339,154.0]
["binance-futures","SOLUSDT",1688183390988,239.0,18.351,18.35,137.0]
["binance-futures","SOLUSDT",1688183446511,174.0,18.322,18.321,225.0]
["binance-futures","SOLUSDT",1688183491366,497.0,18.308,18.307,912.0]
["binance-futures","SOLUSDT",1688183538772,201.0,18.314,18.313,565.0]
["binance-futures","SOLUSDT",1688183568655,240.0,18.312,18.311,89.0]
["binance-futures","SOLUSDT",1688183655831,34.0,18.295,18.294,361.0]
["binance-futures","SOLUSDT",1688183674152,58.0,18.316,18.315,152.0]
["binance-futures","SOLUSDT",1688183757784,31.0,18.312,18.311,322.0]
["binance-futures","SOLUSDT",1688183768400,220.0,18.313,18.312,158.0]
["binance-futures","SOLUSDT",1688183852266,61.0,18.305,18.304,311.0]
["binance-futures","SOLUSDT",1688183880078,49.0,18.327,18.326,516.0]
["binance-futures","SOLUSDT",1688183976865,236.0,18.295,18.294,185.0]
["binance-futures","SOLUSDT",1688183990414,100.0,18.294,18.293,1698.0]
["binance-futures","SOLUSDT",1688184039790,60.0,18.311,18.31,278.0]
["binance-futures","SOLUSDT",1688184055335,153.0,18.312,18.311,283.0]
["binance-futures","SOLUSDT",1688184133781,61.0,18.315,18.314,242.0]
["binance-futures","SOLUSDT",1688184190555,93.0,18.338,18.337,112.0]
["binance-futures","SOLUSDT",1688184209494,393.0,18.316,18.315,28.0]
["binance-futures","SOLUSDT",1688184235454,51.0,18.315,18.314,199.0]
["binance-futures","SOLUSDT",1688184324170,207.0,18.334,18.333,200.0]
["binance-futures","SOLUSDT",1688184392801,70.0,18.306,18.305,312.0]
["binance-futures","SOLUSDT",1688184423398,386.0,18.299,18.298,250.0]
["binance-futures","SOLUSDT",1688184517613,446.0,18.304,18.303,117.0]
["binance-futures","SOLUSDT",1688184537853,250.0,18.288,18.287,1.0]
["binance-futures","SOLUSDT",1688184592396,95.0,18.273,18.272,232.0]
["binance-futures","SOLUSDT",1688184606581,93.0,18.262,18.261,153.0]
["binance-futures","SOLUSDT",1688184662333,70.0,18.249,18.248,685.0]
["binance-futures","SOLUSDT",1688184679276,279.0,18.255,18.254,203.0]
["binance-futures","SOLUSDT",1688184730409,134.0,18.251,18.25,207.0]
["binance-futures","SOLUSDT",1688184764659,401.0,18.244,18.243,48.0]
["binance-futures","SOLUSDT",1688184836793,472.0,18.229,18.228,52.0]
["binance-futures","SOLUSDT",1688184856230,361.0,18.231,18.23,161.0]
["binance-futures","SOLUSDT",1688184914482,60.0,18.225,18.224,339.0]
["binance-futures","SOLUSDT",1688184953031,462.0,18.177,18.176,224.0]
["binance-futures","SOLUSDT",1688184972664,312.0,18.18,18.179,200.0]
["binance-futures","SOLUSDT",1688184985522,244.0,18.16,18.159,218.0]
["binance-futures","SOLUSDT",1688185025721,414.0,18.141,18.14,54.0]
["binance-futures","SOLUSDT",1688185050749,136.0,18.176,18.175,390.0]
["binance-futures","SOLUSDT",1688185077338,27.0,18.167,18.166,143.0]
["binance-futures","SOLUSDT",1688185088648,627.0,18.194,18.193,195.0]
["binance-futures","SOLUSDT",1688185133226,219.0,18.222,18.221,29.0]
["binance-futures","SOLUSDT",1688185153881,873.0,18.238,18.237,29.0]
["binance-futures","SOLUSDT",1688185201637,200.0,18.219,18.218,117.0]
["binance-futures","SOLUSDT",1688185220038,106.0,18.223,18.222,276.0]
["binance-futures","SOLUSDT",1688185269554,207.0,18.169,18.168,203.0]
["binance-futures","SOLUSDT",1688185282301,116.0,18.128,18.127,172.0]
["binance-futures","SOLUSDT",1688185325081,506.0,18.18,18.179,4.0]
["binance-futures","SOLUSDT",1688185331959,213.0,18.176,18.175,217.0]
["binance-futures","SOLUSDT",1688185367660,65.0,18.091,18.09,221.0]
["binance-futures","SOLUSDT",1688185379242,62.0,18.074,18.073,123.0]
["binance-futures","SOLUSDT",1688185419000,228.0,18.106,18.105,272.0]
["binance-futures","SOLUSDT",1688185426546,175.0,18.117,18.116,366.0]
["binance-futures","SOLUSDT",1688185462390,236.0,18.154,18.153,254.0]
["binance-futures","SOLUSDT",1688185475823,275.0,18.103,18.102,61.0]
["binance-futures","SOLUSDT",1688185512851,1.0,18.119,18.118,291.0]
["binance-futures","SOLUSDT",1688185522879,279.0,18.117,18.116,16.0]
["binance-futures","SOLUSDT",1688185569366,156.0,18.057,18.056,154.0]
["binance-futures","SOLUSDT",1688185580075,191.0,18.034,18.033,242.0]
["binance-futures","SOLUSDT",1688185611807,208.0,18.086,18.085,69.0]
["binance-futures","SOLUSDT",1688185622411,249.0,18.097,18.096,80.0]
["binance-futures","SOLUSDT",1688185655452,2.0,18.076,18.075,443.0]
["binance-futures","SOLUSDT",1688185666479,148.0,18.077,18.076,59.0]
["binance-futures","SOLUSDT",1688185701620,143.0,18.025,18.024,111.0]
["binance-futures","SOLUSDT",1688185730787,89.0,18.032,18.031,72.0]
["binance-futures","SOLUSDT",1688185741407,44.0,17.994,17.991,276.0]
["binance-futures","SOLUSDT",1688185749922,108.0,17.999,17.998,245.0]
["binance-futures","SOLUSDT",1688185777430,200.0,18.034,18.033,211.0]
["binance-futures","SOLUSDT",1688185803130,46.0,18.028,18.027,89.0]
["binance-futures","SOLUSDT",1688185822326,408.0,18.043,18.042,56.0]
["binance-futures","SOLUSDT",1688185852709,93.0,17.948,17.946,140.0]
["binance-futures","SOLUSDT",1688185864165,276.0,17.954,17.953,124.0]
["binance-futures","SOLUSDT",1688185897755,89.0,17.942,17.941,225.0]
["binance-futures","SOLUSDT",1688185900188,2.0,17.946,17.945,257.0]
["binance-futures","SOLUSDT",1688185940388,89.0,17.985,17.983,56.0]
["binance-futures","SOLUSDT",1688185951482,234.0,17.974,17.973,24.0]
["binance-futures","SOLUSDT",1688185985817,37.0,18.007,18.006,63.0]
["binance-futures","SOLUSDT",1688186010443,186.0,18.022,18.021,170.0]
["binance-futures","SOLUSDT",1688186033521,169.0,18.025,18.024,209.0]
["binance-futures","SOLUSDT",1688186047431,109.0,18.03,18.029,177.0]
["binance-futures","SOLUSDT",1688186094874,199.0,18.025,18.024,62.0]
["binance-futures","SOLUSDT",1688186109305,224.0,18.04,18.039,150.0]
["binance-futures","SOLUSDT",1688186130082,677.0,18.048,18.047,578.0]
["binance-futures","SOLUSDT",1688186162655,70.0,18.069,18.068,734.0]
["binance-futures","SOLUSDT",1688186202505,181.0,18.074,18.073,195.0]
["binance-futures","SOLUSDT",1688186216145,92.0,18.074,18.073,124.0]
["binance-futures","SOLUSDT",1688186241411,73.0,18.088,18.087,320.0]
["binance-futures","SOLUSDT",1688186281190,13.0,18.081,18.08,290.0]
["binance-futures","SOLUSDT",1688186326726,418.0,18.1,18.099,207.0]
["binance-futures","SOLUSDT",1688186342547,14.0,18.09,18.089,56.0]
["binance-futures","SOLUSDT",1688186364492,94.0,18.075,18.074,405.0]
["binance-futures","SOLUSDT",1688186407284,89.0,18.088,18.087,487.0]
["binance-futures","SOLUSDT",1688186459322,42.0,18.113,18.112,467.0]
["binance-futures","SOLUSDT",1688186474077,102.0,18.096,18.095,207.0]
["binance-futures","SOLUSDT",1688186526230,59.0,18.067,18.066,49.0]
["binance-futures","SOLUSDT",1688186537044,248.0,18.063,18.062,44.0]
["binance-futures","SOLUSDT",1688186602580,111.0,18.104,18.103,91.0]
["binance-futures","SOLUSDT",1688186625351,21.0,18.105,18.104,391.0]
["binance-futures","SOLUSDT",1688186699985,122.0,18.091,18.09,215.0]
["binance-futures","SOLUSDT",1688186709591,197.0,18.071,18.07,1.0]
["binance-futures","SOLUSDT",1688186752154,70.0,18.105,18.104,175.0]
["binance-futures","SOLUSDT",1688186770103,42.0,18.112,18.111,220.0]
["binance-futures","SOLUSDT",1688186819079,4.0,18.118,18.117,224.0]
["binance-futures","SOLUSDT",1688186863079,539.0,18.113,18.112,56.0]
["binance-futures","SOLUSDT",1688186896606,253.0,18.116,18.114,261.0]
["binance-futures","SOLUSDT",1688186915127,136.0,18.128,18.127,145.0]
["binance-futures","SOLUSDT",1688186971398,197.0,18.059,18.058,1.0]
["binance-futures","SOLUSDT",1688186986207,731.0,18.054,18.053,28.0]
["binance-futures","SOLUSDT",1688187024241,62.0,18.067,18.066,165.0]
["binance-futures","SOLUSDT",1688187053653,241.0,18.074,18.073,163.0]
["binance-futures","SOLUSDT",1688187110026,93.0,18.046,18.045,95.0]
["binance-futures","SOLUSDT",1688187130512,741.0,18.049,18.048,162.0]
["binance-futures","SOLUSDT",1688187176848,376.0,18.046,18.045,18.0]
["binance-futures","SOLUSDT",1688187226052,142.0,18.038,18.037,249.0]
["binance-futures","SOLUSDT",1688187281017,170.0,18.044,18.043,146.0]
["binance-futures","SOLUSDT",1688187302380,200.0,18.049,18.048,253.0]
["binance-futures","SOLUSDT",1688187362419,46.0,18.048,18.047,244.0]
["binance-futures","SOLUSDT",1688187366710,653.0,18.052,18.051,17.0]
["binance-futures","SOLUSDT",1688187435271,192.0,18.033,18.032,139.0]
["binance-futures","SOLUSDT",1688187495120,62.0,18.01,18.009,159.0]
["binance-futures","SOLUSDT",1688187507901,40.0,18.011,18.01,295.0]
["binance-futures","SOLUSDT",1688187531499,159.0,18.01,18.009,189.0]
["binance-futures","SOLUSDT",1688187578268,82.0,18.006,18.005,163.0]
["binance-futures","SOLUSDT",1688187639147,36.0,18.014,18.013,133.0]
["binance-futures","SOLUSDT",1688187663287,175.0,18.008,18.007,223.0]
["binance-futures","SOLUSDT",1688187694795,110.0,18.028,18.027,1258.0]
["binance-futures","SOLUSDT",1688187747476,261.0,18.04,18.039,87.0]
["binance-futures","SOLUSDT",1688187818775,373.0,18.05,18.049,73.0]
["binance-futures","SOLUSDT",1688187842856,956.0,18.044,18.043,1138.0]
["binance-futures","SOLUSDT",1688187913562,547.0,18.036,18.035,153.0]
["binance-futures","SOLUSDT",1688187932046,313.0,18.044,18.043,321.0]
["binance-futures","SOLUSDT",1688188014699,214.0,18.069,18.068,423.0]
["binance-futures","SOLUSDT",1688188031259,412.0,18.067,18.066,73.0]
["binance-futures","SOLUSDT",1688188106898,116.0,18.069,18.068,92.0]
["binance-futures","SOLUSDT",1688188127140,150.0,18.07,18.069,8.0]
["binance-futures","SOLUSDT",1688188208138,193.0,18.064,18.063,196.0]
["binance-futures","SOLUSDT",1688188228507,93.0,18.068,18.067,358.0]
["binance-futures","SOLUSDT",1688188295139,1115.0,18.058,18.057,139.0]
["binance-futures","SOLUSDT",1688188311604,241.0,18.055,18.054,276.0]
["binance-futures","SOLUSDT",1688188384629,175.0,18.016,18.015,233.0]
["binance-futures","SOLUSDT",1688188408441,89.0,18.018,18.017,164.0]
["binance-futures","SOLUSDT",1688188473577,298.0,18.026,18.025,436.0]
["binance-futures","SOLUSDT",1688188532640,135.0,18.008,18.007,221.0]
["binance-futures","SOLUSDT",1688188563801,286.0,17.998,17.997,115.0]
["binance-futures","SOLUSDT",1688188588638,45.0,18.001,18.0,513.0]
["binance-futures","SOLUSDT",1688188643406,35.0,17.981,17.98,403.0]
["binance-futures","SOLUSDT",1688188661130,122.0,17.997,17.996,221.0]
["binance-futures","SOLUSDT",1688188696150,138.0,18.023,18.022,173.0]
["binance-futures","SOLUSDT",1688188727055,76.0,18.034,18.033,301.0]
["binance-futures","SOLUSDT",1688188785491,78.0,18.031,18.03,450.0]
["binance-futures","SOLUSDT",1688188811493,103.0,18.024,18.023,171.0]
["binance-futures","SOLUSDT",1688188842767,38.0,18.006,18.005,137.0]
["binance-futures","SOLUSDT",1688188886440,156.0,18.011,18.01,54.0]
["binance-futures","SOLUSDT",1688188926023,528.0,17.968,17.967,1755.0]
["binance-futures","SOLUSDT",1688188942100,634.0,17.988,17.987,20.0]
["binance-futures","SOLUSDT",1688188996366,692.0,17.956,17.955,3.0]
["binance-futures","SOLUSDT",1688188999930,340.0,17.967,17.966,448.0]
["binance-futures","SOLUSDT",1688189035305,169.0,17.981,17.98,102.0]
["binance-futures","SOLUSDT",1688189046206,137.0,17.988,17.987,129.0]
["binance-futures","SOLUSDT",1688189108460,107.0,17.988,17.987,717.0]
["binance-futures","SOLUSDT",1688189145419,43.0,17.984,17.983,125.0]
["binance-futures","SOLUSDT",1688189202012,1142.0,17.949,17.948,59.0]
["binance-futures","SOLUSDT",1688189223088,33.0,17.971,17.97,468.0]
["binance-futures","SOLUSDT",1688189285141,118.0,17.942,17.941,133.0]
["binance-futures","SOLUSDT",1688189310112,387.0,17.94,17.939,1.0]
["binance-futures","SOLUSDT",1688189362116,3955.0,17.947,17.946,178.0]
["binance-futures","SOLUSDT",1688189380131,3740.0,17.946,17.945,36.0]
["binance-futures","SOLUSDT",1688189432090,361.0,17.946,17.945,81.0]
["binance-futures","SOLUSDT",1688189449574,271.0,17.951,17.95,27.0]
["binance-futures","SOLUSDT",1688189526355,750.0,17.944,17.943,29.0]
["binance-futures","SOLUSDT",1688189543607,98.0,17.938,17.937,256.0]
["binance-futures","SOLUSDT",1688189621203,53.0,17.952,17.951,168.0]
["binance-futures","SOLUSDT",1688189708363,107.0,17.948,17.947,270.0]
["binance-futures","SOLUSDT",1688189720403,89.0,17.951,17.95,286.0]
["binance-futures","SOLUSDT",1688189801121,50.0,17.95,17.949,552.0]
["binance-futures","SOLUSDT",1688189829158,200.0,17.945,17.944,93.0]
["binance-futures","SOLUSDT",1688189908295,404.0,17.942,17.941,322.0]
["binance-futures","SOLUSDT",1688189927988,111.0,17.954,17.953,419.0]
["binance-futures","SOLUSDT",1688190012121,312.0,17.93,17.929,294.0]
["binance-futures","SOLUSDT",1688190024207,144.0,17.931,17.93,1242.0]
["binance-futures","SOLUSDT",1688190089626,170.0,17.953,17.952,459.0]
["binance-futures","SOLUSDT",1688190121835,3924.0,17.95,17.949,400.0]
["binance-futures","SOLUSDT",1688190199541,1541.0,17.955,17.954,62.0]
["binance-futures","SOLUSDT",1688190236507,1.0,17.97,17.969,1655.0]
["binance-futures","SOLUSDT",1688190300439,146.0,17.943,17.942,610.0]
["binance-futures","SOLUSDT",1688190321005,1246.0,17.953,17.952,373.0]
["binance-futures","SOLUSDT",1688190362384,245.0,17.923,17.922,244.0]
["binance-futures","SOLUSDT",1688190402538,368.0,17.953,17.952,112.0]
["binance-futures","SOLUSDT",1688190459723,626.0,17.972,17.971,83.0]
["binance-futures","SOLUSDT",1688190480659,366.0,17.969,17.968,27.0]
["binance-futures","SOLUSDT",1688190522044,310.0,17.961,17.96,329.0]
["binance-futures","SOLUSDT",1688190566274,167.0,17.971,17.97,263.0]
["binance-futures","SOLUSDT",1688190631315,275.0,17.956,17.955,858.0]
["binance-futures","SOLUSDT",1688190653104,417.0,17.959,17.958,246.0]
["binance-futures","SOLUSDT",1688190714707,443.0,17.998,17.997,7.0]
["binance-futures","SOLUSDT",1688190747613,2813.0,18.01,18.009,1301.0]
["binance-futures","SOLUSDT",1688190789468,495.0,18.014,18.013,364.0]
["binance-futures","SOLUSDT",1688190806304,134.0,18.024,18.023,104.0]
["binance-futures","SOLUSDT",1688190846987,72.0,18.039,18.038,192.0]
["binance-futures","SOLUSDT",1688190867756,187.0,18.038,18.037,2836.0]
["binance-futures","SOLUSDT",1688190910036,7.0,18.038,18.037,247.0]
["binance-futures","SOLUSDT",1688190924646,193.0,18.04,18.039,170.0]
["binance-futures","SOLUSDT",1688190976739,245.0,18.041,18.04,191.0]
["binance-futures","SOLUSDT",1688191000442,322.0,18.067,18.066,9.0]
["binance-futures","SOLUSDT",1688191053436,27.0,18.066,18.065,77.0]
["binance-futures","SOLUSDT",1688191067226,490.0,18.062,18.061,79.0]
["binance-futures","SOLUSDT",1688191099218,321.0,18.071,18.07,495.0]
["binance-futures","SOLUSDT",1688191119445,361.0,18.079,18.078,152.0]
["binance-futures","SOLUSDT",1688191186335,378.0,18.068,18.067,304.0]
["binance-futures","SOLUSDT",1688191192636,222.0,18.066,18.065,240.0]
["binance-futures","SOLUSDT",1688191230164,63.0,18.08,18.079,366.0]
["binance-futures","SOLUSDT",1688191243755,236.0,18.077,18.076,400.0]
["binance-futures","SOLUSDT",1688191284687,373.0,18.109,18.108,147.0]
["binance-futures","SOLUSDT",1688191304543,248.0,18.109,18.108,196.0]
["binance-futures","SOLUSDT",1688191364078,190.0,18.105,18.104,50.0]
["binance-futures","SOLUSDT",1688191384274,3.0,18.1,18.099,1179.0]
["binance-futures","SOLUSDT",1688191436298,309.0,18.113,18.112,73.0]
["binance-futures","SOLUSDT",1688191463035,185.0,18.118,18.117,239.0]
["binance-futures","SOLUSDT",1688191518740,82.0,18.115,18.114,222.0]
["binance-futures","SOLUSDT",1688191532398,360.0,18.103,18.102,309.0]
["binance-futures","SOLUSDT",1688191586000,52.0,18.112,18.111,391.0]
["binance-futures","SOLUSDT",1688191633742,517.0,18.101,18.1,1841.0]
["binance-futures","SOLUSDT",1688191676043,160.0,18.108,18.107,178.0]
["binance-futures","SOLUSDT",1688191712658,110.0,18.111,18.11,259.0]
["binance-futures","SOLUSDT",1688191785283,603.0,18.112,18.111,124.0]
["binance-futures","SOLUSDT",1688191829239,245.0,18.099,18.098,106.0]
["binance-futures","SOLUSDT",1688191870758,172.0,18.099,18.098,1210.0]
["binance-futures","SOLUSDT",1688191944533,199.0,18.102,18.101,102.0]
["binance-futures","SOLUSDT",1688191969291,451.0,18.097,18.096,268.0]
["binance-futures","SOLUSDT",1688192021875,101.0,18.1,18.099,166.0]
["binance-futures","SOLUSDT",1688192071282,134.0,18.125,18.124,414.0]
["binance-futures","SOLUSDT",1688192115772,192.0,18.141,18.14,212.0]
["binance-futures","SOLUSDT",1688192131954,603.0,18.132,18.131,114.0]
["binance-futures","SOLUSDT",1688192180261,286.0,18.098,18.097,164.0]
["binance-futures","SOLUSDT",1688192220828,249.0,18.093,18.092,144.0]
["binance-futures","SOLUSDT",1688192262655,259.0,18.116,18.115,167.0]
["binance-futures","SOLUSDT",1688192281477,176.0,18.121,18.12,527.0]
["binance-futures","SOLUSDT",1688192346767,225.0,18.121,18.12,525.0]
["binance-futures","SOLUSDT",1688192384479,144.0,18.12,18.119,304.0]
["binance-futures","SOLUSDT",1688192445987,216.0,18.128,18.127,66.0]
["binance-futures","SOLUSDT",1688192461368,539.0,18.124,18.123,71.0]
["binance-futures","SOLUSDT",1688192513115,556.0,18.146,18.145,178.0]
["binance-futures","SOLUSDT",1688192538199,538.0,18.136,18.135,777.0]
["binance-futures","SOLUSDT",1688192606863,795.0,18.13,18.129,6.0]
["binance-futures","SOLUSDT",1688192632034,519.0,18.137,18.136,30.0]
["binance-futures","SOLUSDT",1688192688039,403.0,18.158,18.157,279.0]
["binance-futures","SOLUSDT",1688192708391,242.0,18.154,18.153,16.0]
["binance-futures","SOLUSDT",1688192756399,49.0,18.157,18.156,212.0]
["binance-futures","SOLUSDT",1688192782820,45.0,18.141,18.14,946.0]
["binance-futures","SOLUSDT",1688192847546,186.0,18.13,18.129,167.0]
["binance-futures","SOLUSDT",1688192873268,443.0,18.118,18.117,46.0]
["binance-futures","SOLUSDT",1688192923203,11.0,18.158,18.157,804.0]
["binance-futures","SOLUSDT",1688192954101,4.0,18.165,18.164,195.0]
["binance-futures","SOLUSDT",1688192996327,56.0,18.179,18.178,443.0]
["binance-futures","SOLUSDT",1688193009967,157.0,18.166,18.165,237.0]
["binance-futures","SOLUSDT",1688193064990,218.0,18.157,18.156,195.0]
["binance-futures","SOLUSDT",1688193097617,191.0,18.173,18.172,27.0]
["binance-futures","SOLUSDT",1688193155058,425.0,18.151,18.15,10.0]
["binance-futures","SOLUSDT",1688193171889,342.0,18.141,18.139,201.0]
["binance-futures","SOLUSDT",1688193247542,158.0,18.118,18.117,247.0]
["binance-futures","SOLUSDT",1688193294930,310.0,18.119,18.118,2429.0]
["binance-futures","SOLUSDT",1688193342696,104.0,18.133,18.132,290.0]
["binance-futures","SOLUSDT",1688193366195,155.0,18.117,18.116,244.0]
["binance-futures","SOLUSDT",1688193438346,244.0,18.117,18.116,196.0]
["binance-futures","SOLUSDT",1688193486802,120.0,18.138,18.137,142.0]
["binance-futures","SOLUSDT",1688193542383,241.0,18.139,18.138,227.0]
["binance-futures","SOLUSDT",1688193564617,141.0,18.148,18.147,363.0]
["binance-futures","SOLUSDT",1688193657675,93.0,18.149,18.148,667.0]
["binance-futures","SOLUSDT",1688193694801,414.0,18.147,18.146,360.0]
["binance-futures","SOLUSDT",1688193754382,834.0,18.175,18.174,21.0]
["binance-futures","SOLUSDT",1688193775369,1061.0,18.157,18.156,372.0]
["binance-futures","SOLUSDT",1688193847903,229.0,18.155,18.154,195.0]
["binance-futures","SOLUSDT",1688193882651,234.0,18.162,18.161,240.0]
["binance-futures","SOLUSDT",1688193982434,93.0,18.131,18.13,1635.0]
["binance-futures","SOLUSDT",1688194053826,343.0,18.164,18.163,44.0]
["binance-futures","SOLUSDT",1688194077234,205.0,18.166,18.165,260.0]
["binance-futures","SOLUSDT",1688194146893,229.0,18.199,18.198,412.0]
["binance-futures","SOLUSDT",1688194168667,4.0,18.201,18.2,681.0]
["binance-futures","SOLUSDT",1688194200106,27.0,18.235,18.234,212.0]
["binance-futures","SOLUSDT",1688194212604,363.0,18.235,18.234,2.0]
["binance-futures","SOLUSDT",1688194251244,224.0,18.209,18.208,178.0]
["binance-futures","SOLUSDT",1688194268479,536.0,18.2,18.199,113.0]
["binance-futures","SOLUSDT",1688194312185,68.0,18.233,18.232,230.0]
["binance-futures","SOLUSDT",1688194323956,208.0,18.274,18.273,329.0]
["binance-futures","SOLUSDT",1688194357104,884.0,18.277,18.276,608.0]
["binance-futures","SOLUSDT",1688194368986,476.0,18.283,18.282,27.0]
["binance-futures","SOLUSDT",1688194405645,706.0,18.29,18.289,27.0]
["binance-futures","SOLUSDT",1688194424844,1140.0,18.293,18.292,68.0]
["binance-futures","SOLUSDT",1688194462518,152.0,18.324,18.323,716.0]
["binance-futures","SOLUSDT",1688194474086,405.0,18.295,18.294,181.0]
["binance-futures","SOLUSDT",1688194513221,975.0,18.295,18.294,95.0]
["binance-futures","SOLUSDT",1688194532148,1455.0,18.289,18.288,1.0]
["binance-futures","SOLUSDT",1688194571419,116.0,18.318,18.317,45.0]
["binance-futures","SOLUSDT",1688194589616,568.0,18.318,18.317,210.0]
["binance-futures","SOLUSDT",1688194645527,416.0,18.325,18.324,46.0]
["binance-futures","SOLUSDT",1688194687231,421.0,18.327,18.326,162.0]
["binance-futures","SOLUSDT",1688194717391,59.0,18.335,18.334,117.0]
["binance-futures","SOLUSDT",1688194736703,152.0,18.33,18.329,213.0]
["binance-futures","SOLUSDT",1688194802383,705.0,18.316,18.315,102.0]
["binance-futures","SOLUSDT",1688194825715,93.0,18.361,18.36,127.0]
["binance-futures","SOLUSDT",1688194847231,516.0,18.326,18.325,104.0]
["binance-futures","SOLUSDT",1688194863419,325.0,18.324,18.323,71.0]
["binance-futures","SOLUSDT",1688194916179,244.0,18.318,18.317,27.0]
["binance-futures","SOLUSDT",1688194948276,67.0,18.293,18.292,107.0]
["binance-futures","SOLUSDT",1688194981032,198.0,18.301,18.3,171.0]
["binance-futures","SOLUSDT",1688194995799,176.0,18.299,18.298,103.0]
["binance-futures","SOLUSDT",1688195046499,72.0,18.274,18.273,49.0]
["binance-futures","SOLUSDT",1688195065331,90.0,18.271,18.27,40.0]
["binance-futures","SOLUSDT",1688195094288,873.0,18.28,18.279,34.0]
["binance-futures","SOLUSDT",1688195148419,133.0,18.285,18.284,209.0]
["binance-futures","SOLUSDT",1688195214044,114.0,18.286,18.285,33.0]
["binance-futures","SOLUSDT",1688195236643,671.0,18.303,18.302,140.0]
["binance-futures","SOLUSDT",1688195313282,336.0,18.317,18.316,38.0]
["binance-futures","SOLUSDT",1688195331303,419.0,18.305,18.304,330.0]
["binance-futures","SOLUSDT",1688195388809,385.0,18.331,18.33,46.0]
["binance-futures","SOLUSDT",1688195407683,310.0,18.336,18.334,210.0]
["binance-futures","SOLUSDT",1688195462946,297.0,18.335,18.334,76.0]
["binance-futures","SOLUSDT",1688195475238,396.0,18.318,18.317,104.0]
["binance-futures","SOLUSDT",1688195525454,628.0,18.278,18.277,164.0]
["binance-futures","SOLUSDT",1688195536241,133.0,18.29,18.289,82.0]
["binance-futures","SOLUSDT",1688195597404,476.0,18.298,18.297,85.0]
["binance-futures","SOLUSDT",1688195614134,237.0,18.278,18.277,126.0]
["binance-futures","SOLUSDT",1688195666432,280.0,18.264,18.263,1.0]
["binance-futures","SOLUSDT",1688195723858,62.0,18.257,18.256,56.0]
["binance-futures","SOLUSDT",1688195740087,176.0,18.238,18.237,28.0]
["binance-futures","SOLUSDT",1688195782306,625.0,18.246,18.245,30.0]
["binance-futures","SOLUSDT",1688195807921,56.0,18.244,18.243,134.0]
["binance-futures","SOLUSDT",1688195889945,293.0,18.26,18.259,216.0]
["binance-futures","SOLUSDT",1688195909325,339.0,18.251,18.25,211.0]
["binance-futures","SOLUSDT",1688195970205,185.0,18.265,18.264,75.0]
["binance-futures","SOLUSDT",1688196014011,143.0,18.262,18.261,222.0]
["binance-futures","SOLUSDT",1688196088308,150.0,18.242,18.241,324.0]
["binance-futures","SOLUSDT",1688196106543,64.0,18.232,18.231,387.0]
["binance-futures","SOLUSDT",1688196176247,776.0,18.269,18.268,139.0]
["binance-futures","SOLUSDT",1688196185085,98.0,18.259,18.258,426.0]
["binance-futures","SOLUSDT",1688196267032,362.0,18.218,18.217,343.0]
["binance-futures","SOLUSDT",1688196281691,292.0,18.22,18.219,176.0]
["binance-futures","SOLUSDT",1688196329912,321.0,18.202,18.201,157.0]
["binance-futures","SOLUSDT",1688196356478,109.0,18.193,18.192,317.0]
["binance-futures","SOLUSDT",1688196395367,273.0,18.196,18.195,84.0]
["binance-futures","SOLUSDT",1688196419191,213.0,18.194,18.193,253.0]
["binance-futures","SOLUSDT",1688196486513,1.0,18.235,18.234,763.0]
["binance-futures","SOLUSDT",1688196531641,1.0,18.247,18.246,345.0]
["binance-futures","SOLUSDT",1688196583647,772.0,18.254,18.253,73.0]
["binance-futures","SOLUSDT",1688196601446,10.0,18.265,18.264,535.0]
["binance-futures","SOLUSDT",1688196664455,277.0,18.289,18.288,429.0]
["binance-futures","SOLUSDT",1688196680380,435.0,18.286,18.285,9.0]
["binance-futures","SOLUSDT",1688196710384,656.0,18.28,18.279,49.0]
["binance-futures","SOLUSDT",1688196760116,299.0,18.279,18.278,167.0]
["binance-futures","SOLUSDT",1688196828238,282.0,18.29,18.289,215.0]
["binance-futures","SOLUSDT",1688196847104,339.0,18.3,18.299,43.0]
["binance-futures","SOLUSDT",1688196916939,3.0,18.298,18.297,287.0]
["binance-futures","SOLUSDT",1688196937191,1159.0,18.301,18.3,18.0]
["binance-futures","SOLUSDT",1688197011131,320.0,18.287,18.286,113.0]
["binance-futures","SOLUSDT",1688197029832,6.0,18.285,18.284,827.0]
["binance-futures","SOLUSDT",1688197099320,87.0,18.293,18.292,280.0]
["binance-futures","SOLUSDT",1688197115354,396.0,18.282,18.281,9.0]
["binance-futures","SOLUSDT",1688197187290,182.0,18.283,18.282,1018.0]
["binance-futures","SOLUSDT",1688197204617,62.0,18.308,18.307,289.0]
["binance-futures","SOLUSDT",1688197263476,290.0,18.334,18.333,156.0]
["binance-futures","SOLUSDT",1688197282531,201.0,18.319,18.318,203.0]
["binance-futures","SOLUSDT",1688197328138,134.0,18.313,18.312,278.0]
["binance-futures","SOLUSDT",1688197339955,46.0,18.344,18.343,224.0]
["binance-futures","SOLUSDT",1688197377564,205.0,18.368,18.366,222.0]
["binance-futures","SOLUSDT",1688197405617,18.0,18.364,18.363,217.0]
["binance-futures","SOLUSDT",1688197427523,45.0,18.365,18.364,147.0]
["binance-futures","SOLUSDT",1688197443344,170.0,18.363,18.362,612.0]
["binance-futures","SOLUSDT",1688197502287,163.0,18.352,18.351,190.0]
["binance-futures","SOLUSDT",1688197541644,857.0,18.341,18.34,154.0]
["binance-futures","SOLUSDT",1688197566245,480.0,18.33,18.329,99.0]
["binance-futures","SOLUSDT",1688197580739,727.0,18.32,18.319,166.0]
["binance-futures","SOLUSDT",1688197637095,152.0,18.309,18.308,205.0]
["binance-futures","SOLUSDT",1688197658361,188.0,18.308,18.307,138.0]
["binance-futures","SOLUSDT",1688197714438,37.0,18.308,18.307,584.0]
["binance-futures","SOLUSDT",1688197749657,504.0,18.323,18.322,229.0]
["binance-futures","SOLUSDT",1688197810445,363.0,18.324,18.323,188.0]
["binance-futures","SOLUSDT",1688197876110,265.0,18.356,18.355,83.0]
["binance-futures","SOLUSDT",1688197910745,54.0,18.357,18.356,191.0]
["binance-futures","SOLUSDT",1688197963045,245.0,18.369,18.368,160.0]
["binance-futures","SOLUSDT",1688197984052,447.0,18.364,18.363,138.0]
["binance-futures","SOLUSDT",1688198031002,462.0,18.396,18.395,122.0]
["binance-futures","SOLUSDT",1688198047040,179.0,18.382,18.381,47.0]
["binance-futures","SOLUSDT",1688198087245,1627.0,18.392,18.391,11.0]
["binance-futures","SOLUSDT",1688198127521,344.0,18.397,18.396,62.0]
["binance-futures","SOLUSDT",1688198164245,118.0,18.447,18.446,99.0]
["binance-futures","SOLUSDT",1688198177167,327.0,18.442,18.441,72.0]
["binance-futures","SOLUSDT",1688198201132,27.0,18.455,18.454,855.0]
["binance-futures","SOLUSDT",1688198239149,75.0,18.459,18.457,347.0]
["binance-futures","SOLUSDT",1688198288915,484.0,18.459,18.458,107.0]
["binance-futures","SOLUSDT",1688198305550,568.0,18.462,18.461,115.0]
["binance-futures","SOLUSDT",1688198362312,345.0,18.438,18.437,48.0]
["binance-futures","SOLUSDT",1688198373985,135.0,18.43,18.429,48.0]
["binance-futures","SOLUSDT",1688198422554,532.0,18.437,18.436,138.0]
["binance-futures","SOLUSDT",1688198438595,237.0,18.433,18.432,58.0]
["binance-futures","SOLUSDT",1688198488583,228.0,18.438,18.437,197.0]
["binance-futures","SOLUSDT",1688198503548,369.0,18.427,18.426,204.0]
["binance-futures","SOLUSDT",1688198554014,77.0,18.42,18.419,171.0]
["binance-futures","SOLUSDT",1688198567289,549.0,18.424,18.423,119.0]
["binance-futures","SOLUSDT",1688198609738,335.0,18.388,18.387,224.0]
["binance-futures","SOLUSDT",1688198624789,253.0,18.388,18.386,312.0]
["binance-futures","SOLUSDT",1688198676806,608.0,18.39,18.389,104.0]
["binance-futures","SOLUSDT",1688198694020,292.0,18.378,18.377,230.0]
["binance-futures","SOLUSDT",1688198750150,7.0,18.371,18.37,510.0]
["binance-futures","SOLUSDT",1688198796481,196.0,18.368,18.367,532.0]
["binance-futures","SOLUSDT",1688198827205,362.0,18.354,18.353,313.0]
["binance-futures","SOLUSDT",1688198842456,143.0,18.353,18.352,390.0]
["binance-futures","SOLUSDT",1688198897999,388.0,18.344,18.343,170.0]
["binance-futures","SOLUSDT",1688198914409,303.0,18.336,18.335,74.0]
["binance-futures","SOLUSDT",1688198948488,316.0,18.326,18.325,31.0]
["binance-futures","SOLUSDT",1688198982978,106.0,18.313,18.312,134.0]
["binance-futures","SOLUSDT",1688199041328,207.0,18.313,18.312,174.0]
["binance-futures","SOLUSDT",1688199060923,226.0,18.307,18.306,10.0]
["binance-futures","SOLUSDT",1688199091492,310.0,18.312,18.311,157.0]
["binance-futures","SOLUSDT",1688199133689,2682.0,18.323,18.322,231.0]
["binance-futures","SOLUSDT",1688199208845,18.0,18.33,18.329,212.0]
["binance-futures","SOLUSDT",1688199234205,56.0,18.331,18.33,66.0]
["binance-futures","SOLUSDT",1688199274574,182.0,18.357,18.356,179.0]
["binance-futures","SOLUSDT",1688199313774,72.0,18.344,18.343,223.0]
["binance-futures","SOLUSDT",1688199371658,190.0,18.351,18.35,118.0]
["binance-futures","SOLUSDT",1688199392423,546.0,18.345,18.344,13.0]
["binance-futures","SOLUSDT",1688199448108,260.0,18.345,18.344,172.0]
["binance-futures","SOLUSDT",1688199488635,234.0,18.351,18.35,159.0]
["binance-futures","SOLUSDT",1688199555213,67.0,18.345,18.344,224.0]
["binance-futures","SOLUSDT",1688199580819,125.0,18.344,18.343,221.0]
["binance-futures","SOLUSDT",1688199657265,147.0,18.36,18.359,205.0]
["binance-futures","SOLUSDT",1688199691293,443.0,18.357,18.356,225.0]
["binance-futures","SOLUSDT",1688199763826,92.0,18.374,18.373,240.0]
["binance-futures","SOLUSDT",1688199793266,199.0,18.385,18.384,169.0]
["binance-futures","SOLUSDT",1688199883058,101.0,18.376,18.375,105.0]
["binance-futures","SOLUSDT",1688199914672,286.0,18.361,18.36,242.0]
["binance-futures","SOLUSDT",1688199999663,204.0,18.343,18.342,277.0]
["binance-futures","SOLUSDT",1688200085948,771.0,18.35,18.349,129.0]
["binance-futures","SOLUSDT",1688200117649,473.0,18.349,18.348,193.0]
["binance-futures","SOLUSDT",1688200210142,112.0,18.364,18.363,321.0]
["binance-futures","SOLUSDT",1688200242312,34.0,18.357,18.356,290.0]
["binance-futures","SOLUSDT",1688200317790,130.0,18.336,18.335,235.0]
["binance-futures","SOLUSDT",1688200344961,581.0,18.328,18.327,28.0]
["binance-futures","SOLUSDT",1688200395533,76.0,18.299,18.298,190.0]
["binance-futures","SOLUSDT",1688200404539,156.0,18.315,18.314,212.0]
["binance-futures","SOLUSDT",1688200497345,53.0,18.313,18.312,350.0]
["binance-futures","SOLUSDT",1688200518113,232.0,18.298,18.297,377.0]
["binance-futures","SOLUSDT",1688200573139,97.0,18.358,18.356,122.0]
["binance-futures","SOLUSDT",1688200585256,27.0,18.365,18.364,404.0]
["binance-futures","SOLUSDT",1688200668997,360.0,18.363,18.362,256.0]
["binance-futures","SOLUSDT",1688200687755,309.0,18.372,18.371,71.0]
["binance-futures","SOLUSDT",1688200745700,304.0,18.402,18.401,214.0]
["binance-futures","SOLUSDT",1688200770225,214.0,18.41,18.409,145.0]
["binance-futures","SOLUSDT",1688200813609,242.0,18.398,18.397,115.0]
["binance-futures","SOLUSDT",1688200845318,177.0,18.408,18.407,423.0]
["binance-futures","SOLUSDT",1688200908189,118.0,18.416,18.415,267.0]
["binance-futures","SOLUSDT",1688200930507,267.0,18.405,18.404,39.0]
["binance-futures","SOLUSDT",1688200964161,20.0,18.401,18.4,340.0]
["binance-futures","SOLUSDT",1688201014007,351.0,18.403,18.402,8.0]
["binance-futures","SOLUSDT",1688201081345,514.0,18.411,18.41,128.0]
["binance-futures","SOLUSDT",1688201103422,175.0,18.407,18.406,247.0]
["binance-futures","SOLUSDT",1688201136784,222.0,18.431,18.43,27.0]
["binance-futures","SOLUSDT",1688201180053,179.0,18.447,18.446,205.0]
["binance-futures","SOLUSDT",1688201252454,34.0,18.456,18.455,161.0]
["binance-futures","SOLUSDT",1688201274972,434.0,18.459,18.458,135.0]
["binance-futures","SOLUSDT",1688201338215,395.0,18.428,18.427,1713.0]
["binance-futures","SOLUSDT",1688201365172,197.0,18.41,18.409,166.0]
["binance-futures","SOLUSDT",1688201420790,110.0,18.448,18.447,151.0]
["binance-futures","SOLUSDT",1688201444509,71.0,18.446,18.445,101.0]
["binance-futures","SOLUSDT",1688201512867,300.0,18.441,18.44,295.0]
["binance-futures","SOLUSDT",1688201542258,236.0,18.443,18.442,274.0]
["binance-futures","SOLUSDT",1688201613460,316.0,18.429,18.428,386.0]
["binance-futures","SOLUSDT",1688201639524,250.0,18.438,18.437,213.0]
["binance-futures","SOLUSDT",1688201707743,120.0,18.466,18.465,433.0]
["binance-futures","SOLUSDT",1688201723696,302.0,18.453,18.452,170.0]
["binance-futures","SOLUSDT",1688201779048,39.0,18.406,18.405,1015.0]
["binance-futures","SOLUSDT",1688201790935,187.0,18.386,18.385,1174.0]
["binance-futures","SOLUSDT",1688201826989,176.0,18.385,18.384,384.0]
["binance-futures","SOLUSDT",1688201841381,354.0,18.414,18.413,157.0]
["binance-futures","SOLUSDT",1688201887685,322.0,18.404,18.403,65.0]
["binance-futures","SOLUSDT",1688201909748,183.0,18.4,18.399,412.0]
["binance-futures","SOLUSDT",1688201976390,83.0,18.394,18.393,289.0]
["binance-futures","SOLUSDT",1688201997608,92.0,18.4,18.399,342.0]
["binance-futures","SOLUSDT",1688202046230,111.0,18.399,18.398,341.0]
["binance-futures","SOLUSDT",1688202122377,237.0,18.381,18.38,185.0]
["binance-futures","SOLUSDT",1688202141154,832.0,18.389,18.388,170.0]
["binance-futures","SOLUSDT",1688202212083,267.0,18.396,18.395,46.0]
["binance-futures","SOLUSDT",1688202239216,84.0,18.408,18.407,212.0]
["binance-futures","SOLUSDT",1688202287299,253.0,18.437,18.436,442.0]
["binance-futures","SOLUSDT",1688202327516,1009.0,18.427,18.426,67.0]
["binance-futures","SOLUSDT",1688202397879,343.0,18.46,18.459,241.0]
["binance-futures","SOLUSDT",1688202430961,617.0,18.458,18.457,197.0]
["binance-futures","SOLUSDT",1688202486141,137.0,18.458,18.457,115.0]
["binance-futures","SOLUSDT",1688202532838,370.0,18.453,18.452,370.0]
["binance-futures","SOLUSDT",1688202609103,313.0,18.449,18.448,198.0]
["binance-futures","SOLUSDT",1688202635352,342.0,18.453,18.452,22.0]
["binance-futures","SOLUSDT",1688202661627,706.0,18.408,18.407,9.0]
["binance-futures","SOLUSDT",1688202697183,169.0,18.407,18.406,340.0]
["binance-futures","SOLUSDT",1688202750597,182.0,18.389,18.388,230.0]
["binance-futures","SOLUSDT",1688202770360,90.0,18.384,18.383,84.0]
["binance-futures","SOLUSDT",1688202830598,285.0,18.393,18.392,26.0]
["binance-futures","SOLUSDT",1688202868828,137.0,18.39,18.389,123.0]
["binance-futures","SOLUSDT",1688202924250,19.0,18.394,18.393,269.0]
["binance-futures","SOLUSDT",1688202954909,126.0,18.394,18.393,36.0]
["binance-futures","SOLUSDT",1688203019237,106.0,18.425,18.424,351.0]
["binance-futures","SOLUSDT",1688203049843,151.0,18.429,18.428,442.0]
["binance-futures","SOLUSDT",1688203107556,125.0,18.415,18.414,132.0]
["binance-futures","SOLUSDT",1688203143456,440.0,18.413,18.412,3.0]
["binance-futures","SOLUSDT",1688203225328,178.0,18.42,18.419,198.0]
["binance-futures","SOLUSDT",1688203247274,106.0,18.433,18.432,382.0]
["binance-futures","SOLUSDT",1688203306330,491.0,18.434,18.433,202.0]
["binance-futures","SOLUSDT",1688203331360,152.0,18.435,18.434,56.0]
["binance-futures","SOLUSDT",1688203404667,26.0,18.452,18.451,206.0]
["binance-futures","SOLUSDT",1688203430643,127.0,18.458,18.457,207.0]
["binance-futures","SOLUSDT",1688203505668,249.0,18.452,18.451,46.0]
["binance-futures","SOLUSDT",1688203534122,448.0,18.464,18.463,208.0]
["binance-futures","SOLUSDT",1688203606266,216.0,18.463,18.462,124.0]
["binance-futures","SOLUSDT",1688203630758,21.0,18.468,18.467,646.0]
["binance-futures","SOLUSDT",1688203687430,633.0,18.478,18.477,180.0]
["binance-futures","SOLUSDT",1688203714353,67.0,18.485,18.484,329.0]
["binance-futures","SOLUSDT",1688203781328,90.0,18.497,18.496,351.0]
["binance-futures","SOLUSDT",1688203803067,13.0,18.493,18.492,487.0]
["binance-futures","SOLUSDT",1688203865560,365.0,18.481,18.48,130.0]
["binance-futures","SOLUSDT",1688203895983,424.0,18.476,18.475,274.0]
["binance-futures","SOLUSDT",1688203954567,36.0,18.478,18.477,344.0]
["binance-futures","SOLUSDT",1688203984080,228.0,18.468,18.467,143.0]
["binance-futures","SOLUSDT",1688204047902,354.0,18.458,18.457,156.0]
["binance-futures","SOLUSDT",1688204105941,96.0,18.458,18.457,125.0]
["binance-futures","SOLUSDT",1688204158924,236.0,18.463,18.462,185.0]
["binance-futures","SOLUSDT",1688204188788,307.0,18.454,18.453,1647.0]
["binance-futures","SOLUSDT",1688204268706,168.0,18.47,18.469,157.0]
["binance-futures","SOLUSDT",1688204322457,157.0,18.472,18.471,420.0]
["binance-futures","SOLUSDT",1688204377658,295.0,18.467,18.466,25.0]
["binance-futures","SOLUSDT",1688204414404,260.0,18.464,18.463,120.0]
["binance-futures","SOLUSDT",1688204489755,252.0,18.467,18.466,31.0]
["binance-futures","SOLUSDT",1688204540730,439.0,18.477,18.476,85.0]
["binance-futures","SOLUSDT",1688204587184,947.0,18.446,18.445,25.0]
["binance-futures","SOLUSDT",1688204648012,463.0,18.418,18.417,239.0]
["binance-futures","SOLUSDT",1688204669399,448.0,18.414,18.413,50.0]
["binance-futures","SOLUSDT",1688204739265,265.0,18.41,18.409,75.0]
["binance-futures","SOLUSDT",1688204778086,406.0,18.402,18.401,419.0]
["binance-futures","SOLUSDT",1688204829458,235.0,18.384,18.383,20.0]
["binance-futures","SOLUSDT",1688204848245,1.0,18.391,18.39,241.0]
["binance-futures","SOLUSDT",1688204928356,294.0,18.381,18.38,91.0]
["binance-futures","SOLUSDT",1688204965050,468.0,18.382,18.381,32.0]
["binance-futures","SOLUSDT",1688205035275,243.0,18.413,18.412,157.0]
["binance-futures","SOLUSDT",1688205061069,147.0,18.421,18.42,173.0]
["binance-futures","SOLUSDT",1688205154779,49.0,18.432,18.431,130.0]
["binance-futures","SOLUSDT",1688205181263,151.0,18.429,18.428,182.0]
["binance-futures","SOLUSDT",1688205261064,185.0,18.403,18.402,267.0]
["binance-futures","SOLUSDT",1688205288311,213.0,18.41,18.409,342.0]
["binance-futures","SOLUSDT",1688205377006,173.0,18.43,18.429,224.0]
["binance-futures","SOLUSDT",1688205402786,114.0,18.45,18.449,460.0]
["binance-futures","SOLUSDT",1688205490308,153.0,18.46,18.459,151.0]
["binance-futures","SOLUSDT",1688205523342,225.0,18.438,18.437,244.0]
["binance-futures","SOLUSDT",1688205606420,226.0,18.436,18.435,223.0]
["binance-futures","SOLUSDT",1688205636157,118.0,18.443,18.442,402.0]
["binance-futures","SOLUSDT",1688205717758,486.0,18.434,18.433,62.0]
["binance-futures","SOLUSDT",1688205749990,1056.0,18.42,18.419,14.0]
["binance-futures","SOLUSDT",1688205835719,26.0,18.411,18.41,368.0]
["binance-futures","SOLUSDT",1688205856723,13.0,18.407,18.406,659.0]
["binance-futures","SOLUSDT",1688205907837,210.0,18.4,18.399,518.0]
["binance-futures","SOLUSDT",1688205944128,181.0,18.393,18.392,233.0]
["binance-futures","SOLUSDT",1688206022424,63.0,18.396,18.395,417.0]
["binance-futures","SOLUSDT",1688206060019,155.0,18.397,18.396,793.0]
["binance-futures","SOLUSDT",1688206130562,575.0,18.373,18.372,236.0]
["binance-futures","SOLUSDT",1688206172720,107.0,18.367,18.366,56.0]
["binance-futures","SOLUSDT",1688206214718,140.0,18.385,18.384,289.0]
["binance-futures","SOLUSDT",1688206239561,2.0,18.394,18.393,632.0]
["binance-futures","SOLUSDT",1688206297577,275.0,18.382,18.381,233.0]
["binance-futures","SOLUSDT",1688206352087,98.0,18.399,18.398,492.0]
["binance-futures","SOLUSDT",1688206412319,5819.0,18.4,18.399,646.0]
["binance-futures","SOLUSDT",1688206440459,194.0,18.408,18.407,67.0]
["binance-futures","SOLUSDT",1688206515205,311.0,18.397,18.396,258.0]
["binance-futures","SOLUSDT",1688206558466,575.0,18.366,18.365,132.0]
["binance-futures","SOLUSDT",1688206602878,153.0,18.362,18.361,219.0]
["binance-futures","SOLUSDT",1688206616863,134.0,18.338,18.336,204.0]
["binance-futures","SOLUSDT",1688206674411,45.0,18.321,18.32,348.0]
["binance-futures","SOLUSDT",1688206693451,163.0,18.31,18.309,257.0]
["binance-futures","SOLUSDT",1688206762621,175.0,18.318,18.317,187.0]
["binance-futures","SOLUSDT",1688206771874,246.0,18.33,18.329,149.0]
["binance-futures","SOLUSDT",1688206824238,133.0,18.334,18.333,674.0]
["binance-futures","SOLUSDT",1688206844733,181.0,18.339,18.338,265.0]
["binance-futures","SOLUSDT",1688206901505,130.0,18.374,18.373,579.0]
["binance-futures","SOLUSDT",1688206912304,255.0,18.384,18.383,206.0]
["binance-futures","SOLUSDT",1688206972337,351.0,18.39,18.389,114.0]
["binance-futures","SOLUSDT",1688207034491,42.0,18.407,18.406,571.0]
["binance-futures","SOLUSDT",1688207048723,188.0,18.439,18.438,464.0]
["binance-futures","SOLUSDT",1688207103334,98.0,18.431,18.43,57.0]
["binance-futures","SOLUSDT",1688207128016,114.0,18.415,18.414,226.0]
["binance-futures","SOLUSDT",1688207201543,19.0,18.405,18.404,186.0]
["binance-futures","SOLUSDT",1688207225699,177.0,18.415,18.414,149.0]
["binance-futures","SOLUSDT",1688207287306,177.0,18.406,18.405,192.0]
["binance-futures","SOLUSDT",1688207322191,573.0,18.403,18.402,25.0]
["binance-futures","SOLUSDT",1688207389393,39.0,18.427,18.426,717.0]
["binance-futures","SOLUSDT",1688207407494,141.0,18.434,18.433,548.0]
["binance-futures","SOLUSDT",1688207443952,81.0,18.379,18.378,277.0]
["binance-futures","SOLUSDT",1688207479412,5.0,18.39,18.389,651.0]
["binance-futures","SOLUSDT",1688207538625,310.0,18.372,18.371,222.0]
["binance-futures","SOLUSDT",1688207563284,194.0,18.374,18.373,159.0]
["binance-futures","SOLUSDT",1688207641297,400.0,18.366,18.365,57.0]
["binance-futures","SOLUSDT",1688207690967,1.0,18.372,18.371,205.0]
["binance-futures","SOLUSDT",1688207733179,279.0,18.369,18.368,127.0]
["binance-futures","SOLUSDT",1688207750375,330.0,18.34,18.339,380.0]
["binance-futures","SOLUSDT",1688207810637,27.0,18.34,18.339,413.0]
["binance-futures","SOLUSDT",1688207851878,418.0,18.334,18.333,211.0]
["binance-futures","SOLUSDT",1688207893127,319.0,18.332,18.331,169.0]
["binance-futures","SOLUSDT",1688207913494,410.0,18.327,18.326,643.0]
["binance-futures","SOLUSDT",1688207976214,646.0,18.3,18.299,128.0]
["binance-futures","SOLUSDT",1688208006104,202.0,18.321,18.32,274.0]
["binance-futures","SOLUSDT",1688208051423,49.0,18.319,18.318,417.0]
["binance-futures","SOLUSDT",1688208072764,207.0,18.315,18.314,396.0]
["binance-futures","SOLUSDT",1688208113495,3.0,18.24,18.239,225.0]
["binance-futures","SOLUSDT",1688208125775,61.0,18.225,18.224,550.0]
["binance-futures","SOLUSDT",1688208166916,469.0,18.332,18.331,1072.0]
["binance-futures","SOLUSDT",1688208172655,210.0,18.336,18.335,16.0]
["binance-futures","SOLUSDT",1688208213948,201.0,18.335,18.334,441.0]
["binance-futures","SOLUSDT",1688208229829,355.0,18.34,18.339,220.0]
["binance-futures","SOLUSDT",1688208287976,84.0,18.366,18.365,182.0]
["binance-futures","SOLUSDT",1688208297452,335.0,18.369,18.368,19.0]
["binance-futures","SOLUSDT",1688208338384,309.0,18.307,18.306,18.0]
["binance-futures","SOLUSDT",1688208352126,65.0,18.303,18.302,113.0]
["binance-futures","SOLUSDT",1688208400517,99.0,18.288,18.287,181.0]
["binance-futures","SOLUSDT",1688208414262,158.0,18.255,18.254,249.0]
["binance-futures","SOLUSDT",1688208454730,113.0,18.234,18.233,216.0]
["binance-futures","SOLUSDT",1688208468520,276.0,18.239,18.238,28.0]
["binance-futures","SOLUSDT",1688208508412,324.0,18.262,18.261,1.0]
["binance-futures","SOLUSDT",1688208546889,36.0,18.267,18.266,752.0]
["binance-futures","SOLUSDT",1688208566147,238.0,18.273,18.272,167.0]
["binance-futures","SOLUSDT",1688208583591,168.0,18.271,18.27,321.0]
["binance-futures","SOLUSDT",1688208634932,32.0,18.278,18.277,247.0]
["binance-futures","SOLUSDT",1688208686071,310.0,18.274,18.273,26.0]
["binance-futures","SOLUSDT",1688208713789,147.0,18.263,18.262,161.0]
["binance-futures","SOLUSDT",1688208733060,345.0,18.261,18.26,55.0]
["binance-futures","SOLUSDT",1688208796774,90.0,18.272,18.271,265.0]
["binance-futures","SOLUSDT",1688208840210,203.0,18.268,18.267,13.0]
["binance-futures","SOLUSDT",1688208869348,448.0,18.254,18.253,228.0]
["binance-futures","SOLUSDT",1688208887913,27.0,18.246,18.245,1078.0]
["binance-futures","SOLUSDT",1688208947243,333.0,18.233,18.232,20.0]
["binance-futures","SOLUSDT",1688209019021,321.0,18.237,18.236,119.0]
["binance-futures","SOLUSDT",1688209062229,368.0,18.264,18.263,949.0]
["binance-futures","SOLUSDT",1688209102731,81.0,18.277,18.276,457.0]
["binance-futures","SOLUSDT",1688209127169,335.0,18.281,18.28,123.0]
["binance-futures","SOLUSDT",1688209195209,29.0,18.284,18.283,320.0]
["binance-futures","SOLUSDT",1688209230432,769.0,18.302,18.301,237.0]
["binance-futures","SOLUSDT",1688209275739,46.0,18.3,18.299,502.0]
["binance-futures","SOLUSDT",1688209296510,565.0,18.308,18.307,199.0]
["binance-futures","SOLUSDT",1688209365706,15.0,18.294,18.293,373.0]
["binance-futures","SOLUSDT",1688209406324,605.0,18.298,18.297,47.0]
["binance-futures","SOLUSDT",1688209475243,312.0,18.286,18.285,22.0]
["binance-futures","SOLUSDT",1688209509058,102.0,18.278,18.277,370.0]
["binance-futures","SOLUSDT",1688209583268,641.0,18.255,18.254,28.0]
["binance-futures","SOLUSDT",1688209612110,150.0,18.249,18.248,245.0]
["binance-futures","SOLUSDT",1688209656455,870.0,18.246,18.245,42.0]
["binance-futures","SOLUSDT",1688209728946,134.0,18.239,18.238,570.0]
["binance-futures","SOLUSDT",1688209809827,142.0,18.239,18.238,310.0]
["binance-futures","SOLUSDT",1688209833904,78.0,18.25,18.249,161.0]
["binance-futures","SOLUSDT",1688209922799,108.0,18.247,18.246,207.0]
["binance-futures","SOLUSDT",1688209939075,50.0,18.248,18.247,251.0]
["binance-futures","SOLUSDT",1688210025330,410.0,18.232,18.231,305.0]
["binance-futures","SOLUSDT",1688210051438,330.0,18.23,18.229,76.0]
["binance-futures","SOLUSDT",1688210118606,416.0,18.234,18.233,149.0]
["binance-futures","SOLUSDT",1688210139630,1.0,18.238,18.237,697.0]
["binance-futures","SOLUSDT",1688210214805,78.0,18.266,18.265,901.0]
["binance-futures","SOLUSDT",1688210236733,284.0,18.272,18.271,471.0]
["binance-futures","SOLUSDT",1688210320196,278.0,18.247,18.246,285.0]
["binance-futures","SOLUSDT",1688210344846,390.0,18.236,18.235,163.0]
["binance-futures","SOLUSDT",1688210425272,210.0,18.229,18.228,437.0]
["binance-futures","SOLUSDT",1688210443949,113.0,18.205,18.204,229.0]
["binance-futures","SOLUSDT",1688210504020,273.0,18.219,18.218,460.0]
["binance-futures","SOLUSDT",1688210519346,1013.0,18.226,18.225,223.0]
["binance-futures","SOLUSDT",1688210612321,213.0,18.219,18.218,1.0]
["binance-futures","SOLUSDT",1688210633788,163.0,18.218,18.217,250.0]
["binance-futures","SOLUSDT",1688210724200,190.0,18.199,18.198,396.0]
["binance-futures","SOLUSDT",1688210784078,33.0,18.222,18.221,210.0]
["binance-futures","SOLUSDT",1688210847577,454.0,18.216,18.215,98.0]
["binance-futures","SOLUSDT",1688210882307,683.0,18.214,18.213,140.0]
["binance-futures","SOLUSDT",1688210960968,514.0,18.205,18.204,381.0]
["binance-futures","SOLUSDT",1688210985207,290.0,18.202,18.201,71.0]
["binance-futures","SOLUSDT",1688211024106,47.0,18.227,18.226,763.0]
["binance-futures","SOLUSDT",1688211068751,105.0,18.242,18.241,301.0]
["binance-futures","SOLUSDT",1688211139897,229.0,18.257,18.256,11.0]
["binance-futures","SOLUSDT",1688211165625,160.0,18.254,18.253,160.0]
["binance-futures","SOLUSDT",1688211223042,6.0,18.267,18.266,562.0]
["binance-futures","SOLUSDT",1688211279938,70.0,18.271,18.27,659.0]
["binance-futures","SOLUSDT",1688211371822,171.0,18.264,18.263,147.0]
["binance-futures","SOLUSDT",1688211397042,194.0,18.259,18.258,274.0]
["binance-futures","SOLUSDT",1688211494753,23.0,18.267,18.266,711.0]
["binance-futures","SOLUSDT",1688211553373,383.0,18.274,18.273,114.0]
["binance-futures","SOLUSDT",1688211608526,291.0,18.276,18.275,28.0]
["binance-futures","SOLUSDT",1688211677639,51.0,18.281,18.28,771.0]
["binance-futures","SOLUSDT",1688211699719,292.0,18.29,18.289,401.0]
["binance-futures","SOLUSDT",1688211732980,315.0,18.302,18.301,463.0]
["binance-futures","SOLUSDT",1688211788827,533.0,18.311,18.31,116.0]
["binance-futures","SOLUSDT",1688211851275,58.0,18.325,18.324,215.0]
["binance-futures","SOLUSDT",1688211870445,569.0,18.334,18.333,15.0]
["binance-futures","SOLUSDT",1688211901655,185.0,18.33,18.329,614.0]
["binance-futures","SOLUSDT",1688211960368,117.0,18.307,18.306,188.0]
["binance-futures","SOLUSDT",1688212043118,216.0,18.319,18.318,385.0]
["binance-futures","SOLUSDT",1688212061369,228.0,18.327,18.326,501.0]
["binance-futures","SOLUSDT",1688212108231,226.0,18.362,18.361,7.0]
["binance-futures","SOLUSDT",1688212125573,1.0,18.348,18.347,436.0]
["binance-futures","SOLUSDT",1688212182193,443.0,18.375,18.374,121.0]
["binance-futures","SOLUSDT",1688212198835,195.0,18.378,18.377,29.0]
["binance-futures","SOLUSDT",1688212258281,673.0,18.346,18.345,228.0]
["binance-futures","SOLUSDT",1688212271488,222.0,18.346,18.345,196.0]
["binance-futures","SOLUSDT",1688212340750,46.0,18.347,18.346,475.0]
["binance-futures","SOLUSDT",1688212369410,410.0,18.349,18.348,51.0]
["binance-futures","SOLUSDT",1688212448146,206.0,18.314,18.313,330.0]
["binance-futures","SOLUSDT",1688212470296,935.0,18.312,18.311,51.0]
["binance-futures","SOLUSDT",1688212546387,224.0,18.295,18.294,287.0]
["binance-futures","SOLUSDT",1688212567104,245.0,18.301,18.3,158.0]
["binance-futures","SOLUSDT",1688212642186,236.0,18.286,18.285,14.0]
["binance-futures","SOLUSDT",1688212664344,170.0,18.29,18.289,266.0]
["binance-futures","SOLUSDT",1688212714488,1.0,18.322,18.321,531.0]
["binance-futures","SOLUSDT",1688212754604,221.0,18.334,18.333,125.0]
["binance-futures","SOLUSDT",1688212823825,216.0,18.326,18.325,87.0]
["binance-futures","SOLUSDT",1688212843802,121.0,18.309,18.308,2.0]
["binance-futures","SOLUSDT",1688212889304,331.0,18.311,18.31,113.0]
["binance-futures","SOLUSDT",1688212940392,490.0,18.33,18.329,92.0]
["binance-futures","SOLUSDT",1688212990723,61.0,18.372,18.371,200.0]
["binance-futures","SOLUSDT",1688213007979,470.0,18.378,18.377,163.0]
["binance-futures","SOLUSDT",1688213040061,39.0,18.357,18.356,799.0]
["binance-futures","SOLUSDT",1688213082629,1.0,18.377,18.376,408.0]
["binance-futures","SOLUSDT",1688213147342,287.0,18.383,18.382,392.0]
["binance-futures","SOLUSDT",1688213171620,60.0,18.389,18.388,612.0]
["binance-futures","SOLUSDT",1688213232982,559.0,18.388,18.387,154.0]
["binance-futures","SOLUSDT",1688213259929,313.0,18.411,18.41,154.0]
["binance-futures","SOLUSDT",1688213300604,1356.0,18.408,18.407,1.0]
["binance-futures","SOLUSDT",1688213322305,518.0,18.401,18.4,72.0]
["binance-futures","SOLUSDT",1688213385436,570.0,18.386,18.385,90.0]
["binance-futures","SOLUSDT",1688213417366,76.0,18.382,18.381,69.0]
["binance-futures","SOLUSDT",1688213492600,254.0,18.397,18.396,254.0]
["binance-futures","SOLUSDT",1688213507782,329.0,18.405,18.404,234.0]
["binance-futures","SOLUSDT",1688213582096,320.0,18.411,18.41,499.0]
["binance-futures","SOLUSDT",1688213615926,199.0,18.41,18.409,264.0]
["binance-futures","SOLUSDT",1688213684669,61.0,18.436,18.435,281.0]
["binance-futures","SOLUSDT",1688213707108,13.0,18.443,18.442,816.0]
["binance-futures","SOLUSDT",1688213761715,334.0,18.424,18.423,359.0]
["binance-futures","SOLUSDT",1688213783711,565.0,18.429,18.428,127.0]
["binance-futures","SOLUSDT",1688213841240,258.0,18.421,18.42,113.0]
["binance-futures","SOLUSDT",1688213897302,270.0,18.451,18.45,495.0]
["binance-futures","SOLUSDT",1688213915764,70.0,18.463,18.462,349.0]
["binance-futures","SOLUSDT",1688213961209,431.0,18.424,18.423,28.0]
["binance-futures","SOLUSDT",1688213975274,20.0,18.434,18.433,791.0]
["binance-futures","SOLUSDT",1688214053539,37.0,18.443,18.442,650.0]
["binance-futures","SOLUSDT",1688214070539,835.0,18.46,18.459,272.0]
["binance-futures","SOLUSDT",1688214131309,205.0,18.463,18.462,213.0]
["binance-futures","SOLUSDT",1688214139470,82.0,18.453,18.452,181.0]
["binance-futures","SOLUSDT",1688214207959,116.0,18.432,18.431,116.0]
["binance-futures","SOLUSDT",1688214232327,220.0,18.444,18.443,312.0]
["binance-futures","SOLUSDT",1688214307422,931.0,18.432,18.431,1.0]
["binance-futures","SOLUSDT",1688214323319,84.0,18.417,18.416,318.0]
["binance-futures","SOLUSDT",1688214349899,99.0,18.412,18.411,239.0]
["binance-futures","SOLUSDT",1688214393334,247.0,18.428,18.427,354.0]
["binance-futures","SOLUSDT",1688214464445,293.0,18.408,18.407,259.0]
["binance-futures","SOLUSDT",1688214484811,270.0,18.412,18.411,211.0]
["binance-futures","SOLUSDT",1688214532196,189.0,18.439,18.438,269.0]
["binance-futures","SOLUSDT",1688214578340,482.0,18.436,18.435,30.0]
["binance-futures","SOLUSDT",1688214638970,271.0,18.425,18.424,183.0]
["binance-futures","SOLUSDT",1688214659637,351.0,18.401,18.4,89.0]
["binance-futures","SOLUSDT",1688214702079,452.0,18.392,18.391,50.0]
["binance-futures","SOLUSDT",1688214744873,177.0,18.41,18.409,568.0]
["binance-futures","SOLUSDT",1688214824561,246.0,18.407,18.406,193.0]
["binance-futures","SOLUSDT",1688214851179,267.0,18.392,18.391,470.0]
["binance-futures","SOLUSDT",1688214929576,41.0,18.387,18.386,564.0]
["binance-futures","SOLUSDT",1688214962896,232.0,18.397,18.396,117.0]
["binance-futures","SOLUSDT",1688215016823,152.0,18.426,18.425,387.0]
["binance-futures","SOLUSDT",1688215041381,255.0,18.432,18.431,235.0]
["binance-futures","SOLUSDT",1688215123380,1400.0,18.434,18.433,24.0]
["binance-futures","SOLUSDT",1688215150605,335.0,18.445,18.444,8.0]
["binance-futures","SOLUSDT",1688215214530,148.0,18.436,18.435,90.0]
["binance-futures","SOLUSDT",1688215234567,79.0,18.441,18.44,290.0]
["binance-futures","SOLUSDT",1688215301824,328.0,18.443,18.442,155.0]
["binance-futures","SOLUSDT",1688215320346,231.0,18.444,18.443,195.0]
["binance-futures","SOLUSDT",1688215392454,31.0,18.439,18.438,269.0]
["binance-futures","SOLUSDT",1688215415856,310.0,18.45,18.449,123.0]
["binance-futures","SOLUSDT",1688215494168,172.0,18.429,18.428,276.0]
["binance-futures","SOLUSDT",1688215516107,567.0,18.446,18.445,51.0]
["binance-futures","SOLUSDT",1688215581797,216.0,18.417,18.416,395.0]
["binance-futures","SOLUSDT",1688215614680,9.0,18.398,18.397,170.0]
["binance-futures","SOLUSDT",1688215688557,345.0,18.381,18.38,271.0]
["binance-futures","SOLUSDT",1688215711074,1091.0,18.377,18.376,110.0]
["binance-futures","SOLUSDT",1688215760356,555.0,18.351,18.35,907.0]
["binance-futures","SOLUSDT",1688215792779,552.0,18.357,18.356,146.0]
["binance-futures","SOLUSDT",1688215847121,204.0,18.398,18.397,46.0]
["binance-futures","SOLUSDT",1688215863153,13.0,18.403,18.402,829.0]
["binance-futures","SOLUSDT",1688215932782,151.0,18.415,18.414,256.0]
["binance-futures","SOLUSDT",1688215990799,119.0,18.419,18.418,348.0]
["binance-futures","SOLUSDT",1688216030513,629.0,18.39,18.389,72.0]
["binance-futures","SOLUSDT",1688216093635,28.0,18.412,18.411,151.0]
["binance-futures","SOLUSDT",1688216107117,62.0,18.411,18.41,158.0]
["binance-futures","SOLUSDT",1688216149271,436.0,18.413,18.412,42.0]
["binance-futures","SOLUSDT",1688216191732,269.0,18.399,18.398,39.0]
["binance-futures","SOLUSDT",1688216240073,281.0,18.449,18.448,92.0]
["binance-futures","SOLUSDT",1688216258132,481.0,18.446,18.445,68.0]
["binance-futures","SOLUSDT",1688216293723,152.0,18.436,18.435,228.0]
["binance-futures","SOLUSDT",1688216328782,28.0,18.442,18.441,615.0]
["binance-futures","SOLUSDT",1688216385976,370.0,18.415,18.414,50.0]
["binance-futures","SOLUSDT",1688216403153,179.0,18.414,18.413,294.0]
["binance-futures","SOLUSDT",1688216448305,446.0,18.429,18.428,3.0]
["binance-futures","SOLUSDT",1688216468490,622.0,18.452,18.451,96.0]
["binance-futures","SOLUSDT",1688216501338,28.0,18.465,18.464,1228.0]
["binance-futures","SOLUSDT",1688216520440,151.0,18.455,18.454,218.0]
["binance-futures","SOLUSDT",1688216576046,11.0,18.468,18.467,425.0]
["binance-futures","SOLUSDT",1688216601855,69.0,18.457,18.456,125.0]
["binance-futures","SOLUSDT",1688216654696,393.0,18.458,18.457,204.0]
["binance-futures","SOLUSDT",1688216678361,460.0,18.468,18.467,138.0]
["binance-futures","SOLUSDT",1688216748404,178.0,18.458,18.457,185.0]
["binance-futures","SOLUSDT",1688216770742,328.0,18.479,18.478,225.0]
["binance-futures","SOLUSDT",1688216829834,119.0,18.48,18.479,473.0]
["binance-futures","SOLUSDT",1688216846530,388.0,18.485,18.484,218.0]
["binance-futures","SOLUSDT",1688216888667,64.0,18.517,18.516,54.0]
["binance-futures","SOLUSDT",1688216902255,453.0,18.499,18.498,27.0]
["binance-futures","SOLUSDT",1688216953308,345.0,18.502,18.501,25.0]
["binance-futures","SOLUSDT",1688216970194,36.0,18.516,18.515,258.0]
["binance-futures","SOLUSDT",1688217015483,109.0,18.539,18.538,114.0]
["binance-futures","SOLUSDT",1688217032835,348.0,18.53,18.529,220.0]
["binance-futures","SOLUSDT",1688217082602,605.0,18.53,18.529,1.0]
["binance-futures","SOLUSDT",1688217103492,248.0,18.524,18.523,146.0]
["binance-futures","SOLUSDT",1688217157305,861.0,18.555,18.554,152.0]
["binance-futures","SOLUSDT",1688217170778,257.0,18.533,18.532,430.0]
["binance-futures","SOLUSDT",1688217204501,331.0,18.498,18.497,22.0]
["binance-futures","SOLUSDT",1688217222394,66.0,18.482,18.481,330.0]
["binance-futures","SOLUSDT",1688217268574,697.0,18.45,18.449,129.0]
["binance-futures","SOLUSDT",1688217280761,45.0,18.434,18.433,249.0]
["binance-futures","SOLUSDT",1688217321699,177.0,18.478,18.477,193.0]
["binance-futures","SOLUSDT",1688217349267,191.0,18.454,18.453,47.0]
["binance-futures","SOLUSDT",1688217375353,237.0,18.454,18.453,98.0]
["binance-futures","SOLUSDT",1688217388954,84.0,18.426,18.425,402.0]
["binance-futures","SOLUSDT",1688217432641,42.0,18.446,18.445,1069.0]
["binance-futures","SOLUSDT",1688217457963,193.0,18.416,18.415,240.0]
["binance-futures","SOLUSDT",1688217486379,257.0,18.409,18.408,279.0]
["binance-futures","SOLUSDT",1688217501484,29.0,18.416,18.415,187.0]
["binance-futures","SOLUSDT",1688217552117,30.0,18.426,18.425,578.0]
["binance-futures","SOLUSDT",1688217585123,154.0,18.43,18.429,44.0]
["binance-futures","SOLUSDT",1688217625716,177.0,18.429,18.428,65.0]
["binance-futures","SOLUSDT",1688217642284,208.0,18.438,18.437,127.0]
["binance-futures","SOLUSDT",1688217695686,209.0,18.463,18.462,263.0]
["binance-futures","SOLUSDT",1688217716505,249.0,18.469,18.468,311.0]
["binance-futures","SOLUSDT",1688217790365,353.0,18.462,18.461,51.0]
["binance-futures","SOLUSDT",1688217799815,457.0,18.446,18.445,35.0]
["binance-futures","SOLUSDT",1688217859904,234.0,18.412,18.411,229.0]
["binance-futures","SOLUSDT",1688217913538,183.0,18.421,18.42,267.0]
["binance-futures","SOLUSDT",1688217933121,394.0,18.405,18.404,40.0]
["binance-futures","SOLUSDT",1688217988970,212.0,18.412,18.41,205.0]
["binance-futures","SOLUSDT",1688218008788,201.0,18.401,18.4,6.0]
["binance-futures","SOLUSDT",1688218056148,10.0,18.376,18.375,223.0]
["binance-futures","SOLUSDT",1688218070488,217.0,18.395,18.394,218.0]
["binance-futures","SOLUSDT",1688218123892,149.0,18.388,18.387,220.0]
["binance-futures","SOLUSDT",1688218142379,287.0,18.38,18.379,461.0]
["binance-futures","SOLUSDT",1688218195453,731.0,18.36,18.359,36.0]
["binance-futures","SOLUSDT",1688218208818,12.0,18.372,18.371,273.0]
["binance-futures","SOLUSDT",1688218264362,314.0,18.373,18.372,503.0]
["binance-futures","SOLUSDT",1688218283543,241.0,18.39,18.389,104.0]
["binance-futures","SOLUSDT",1688218340902,230.0,18.352,18.351,129.0]
["binance-futures","SOLUSDT",1688218357677,152.0,18.356,18.355,95.0]
["binance-futures","SOLUSDT",1688218409273,648.0,18.348,18.347,71.0]
["binance-futures","SOLUSDT",1688218443957,306.0,18.342,18.341,58.0]
["binance-futures","SOLUSDT",1688218506740,47.0,18.354,18.353,251.0]
["binance-futures","SOLUSDT",1688218531627,626.0,18.355,18.354,120.0]
["binance-futures","SOLUSDT",1688218588494,275.0,18.354,18.353,319.0]
["binance-futures","SOLUSDT",1688218624311,37.0,18.365,18.364,1066.0]
["binance-futures","SOLUSDT",1688218681889,396.0,18.357,18.356,31.0]
["binance-futures","SOLUSDT",1688218705355,5.0,18.35,18.349,404.0]
["binance-futures","SOLUSDT",1688218779668,161.0,18.353,18.352,3.0]
["binance-futures","SOLUSDT",1688218839786,46.0,18.376,18.375,605.0]
["binance-futures","SOLUSDT",1688218874178,51.0,18.395,18.394,323.0]
["binance-futures","SOLUSDT",1688218895916,108.0,18.407,18.406,802.0]
["binance-futures","SOLUSDT",1688218938557,27.0,18.454,18.453,381.0]
["binance-futures","SOLUSDT",1688218975877,291.0,18.437,18.436,42.0]
["binance-futures","SOLUSDT",1688219012929,46.0,18.415,18.414,258.0]
["binance-futures","SOLUSDT",1688219036731,460.0,18.435,18.434,76.0]
["binance-futures","SOLUSDT",1688219101162,104.0,18.407,18.406,215.0]
["binance-futures","SOLUSDT",1688219137751,239.0,18.406,18.405,360.0]
["binance-futures","SOLUSDT",1688219188049,133.0,18.374,18.373,104.0]
["binance-futures","SOLUSDT",1688219212687,588.0,18.352,18.351,257.0]
["binance-futures","SOLUSDT",1688219276197,827.0,18.379,18.378,252.0]
["binance-futures","SOLUSDT",1688219295456,234.0,18.378,18.377,211.0]
["binance-futures","SOLUSDT",1688219377452,178.0,18.377,18.376,197.0]
["binance-futures","SOLUSDT",1688219385786,1.0,18.389,18.388,273.0]
["binance-futures","SOLUSDT",1688219446443,121.0,18.378,18.377,140.0]
["binance-futures","SOLUSDT",1688219473286,42.0,18.377,18.376,167.0]
["binance-futures","SOLUSDT",1688219562396,48.0,18.392,18.391,38.0]
["binance-futures","SOLUSDT",1688219583481,572.0,18.393,18.392,104.0]
["binance-futures","SOLUSDT",1688219655154,222.0,18.401,18.4,537.0]
["binance-futures","SOLUSDT",1688219674882,11.0,18.397,18.396,384.0]
["binance-futures","SOLUSDT",1688219755259,228.0,18.405,18.404,130.0]
["binance-futures","SOLUSDT",1688219818255,307.0,18.404,18.403,150.0]
["binance-futures","SOLUSDT",1688219835533,92.0,18.427,18.426,274.0]
["binance-futures","SOLUSDT",1688219849808,283.0,18.44,18.439,624.0]
["binance-futures","SOLUSDT",1688219914605,235.0,18.435,18.434,382.0]
["binance-futures","SOLUSDT",1688219989755,299.0,18.43,18.429,9.0]
["binance-futures","SOLUSDT",1688220012543,240.0,18.427,18.426,22.0]
["binance-futures","SOLUSDT",1688220067281,325.0,18.406,18.405,11.0]
["binance-futures","SOLUSDT",1688220082745,57.0,18.422,18.421,214.0]
["binance-futures","SOLUSDT",1688220132005,278.0,18.392,18.391,80.0]
["binance-futures","SOLUSDT",1688220173603,93.0,18.386,18.385,183.0]
["binance-futures","SOLUSDT",1688220231210,244.0,18.362,18.361,30.0]
["binance-futures","SOLUSDT",1688220251578,107.0,18.37,18.369,324.0]
["binance-futures","SOLUSDT",1688220309012,150.0,18.413,18.412,288.0]
["binance-futures","SOLUSDT",1688220312622,220.0,18.407,18.406,239.0]
["binance-futures","SOLUSDT",1688220365654,111.0,18.474,18.473,1116.0]
["binance-futures","SOLUSDT",1688220382132,158.0,18.468,18.467,221.0]
["binance-futures","SOLUSDT",1688220433655,442.0,18.41,18.409,8.0]
["binance-futures","SOLUSDT",1688220470727,646.0,18.386,18.385,208.0]
["binance-futures","SOLUSDT",1688220492715,281.0,18.381,18.379,289.0]
["binance-futures","SOLUSDT",1688220506784,198.0,18.38,18.379,134.0]
["binance-futures","SOLUSDT",1688220554159,267.0,18.382,18.381,161.0]
["binance-futures","SOLUSDT",1688220590177,41.0,18.39,18.389,308.0]
["binance-futures","SOLUSDT",1688220628440,65.0,18.407,18.406,285.0]
["binance-futures","SOLUSDT",1688220650417,270.0,18.406,18.405,362.0]
["binance-futures","SOLUSDT",1688220718054,56.0,18.415,18.414,341.0]
["binance-futures","SOLUSDT",1688220735183,206.0,18.406,18.405,825.0]
["binance-futures","SOLUSDT",1688220778973,1.0,18.414,18.413,631.0]
["binance-futures","SOLUSDT",1688220839450,342.0,18.417,18.416,129.0]
["binance-futures","SOLUSDT",1688220919097,113.0,18.425,18.424,212.0]
["binance-futures","SOLUSDT",1688220939136,341.0,18.431,18.43,256.0]
["binance-futures","SOLUSDT",1688221019039,212.0,18.403,18.402,2179.0]
["binance-futures","SOLUSDT",1688221046865,67.0,18.399,18.398,453.0]
["binance-futures","SOLUSDT",1688221128756,92.0,18.396,18.395,124.0]
["binance-futures","SOLUSDT",1688221149502,90.0,18.394,18.393,408.0]
["binance-futures","SOLUSDT",1688221220892,18.0,18.425,18.424,364.0]
["binance-futures","SOLUSDT",1688221242227,228.0,18.416,18.415,185.0]
["binance-futures","SOLUSDT",1688221312112,91.0,18.423,18.422,231.0]
["binance-futures","SOLUSDT",1688221335307,82.0,18.412,18.411,195.0]
["binance-futures","SOLUSDT",1688221390325,638.0,18.465,18.464,294.0]
["binance-futures","SOLUSDT",1688221409084,182.0,18.445,18.444,137.0]
["binance-futures","SOLUSDT",1688221485678,239.0,18.449,18.448,304.0]
["binance-futures","SOLUSDT",1688221507806,443.0,18.454,18.453,929.0]
["binance-futures","SOLUSDT",1688221585105,177.0,18.451,18.45,69.0]
["binance-futures","SOLUSDT",1688221643612,285.0,18.456,18.455,23.0]
["binance-futures","SOLUSDT",1688221677470,17.0,18.444,18.443,803.0]
["binance-futures","SOLUSDT",1688221701230,356.0,18.462,18.461,76.0]
["binance-futures","SOLUSDT",1688221784155,201.0,18.459,18.458,83.0]
["binance-futures","SOLUSDT",1688221831716,37.0,18.466,18.465,381.0]
["binance-futures","SOLUSDT",1688221860025,249.0,18.475,18.474,107.0]
["binance-futures","SOLUSDT",1688221878204,98.0,18.473,18.472,325.0]
["binance-futures","SOLUSDT",1688221934855,1057.0,18.474,18.473,247.0]
["binance-futures","SOLUSDT",1688221954886,169.0,18.488,18.487,115.0]
["binance-futures","SOLUSDT",1688222003339,275.0,18.49,18.489,58.0]
["binance-futures","SOLUSDT",1688222036675,80.0,18.459,18.458,229.0]
["binance-futures","SOLUSDT",1688222100015,133.0,18.472,18.471,38.0]
["binance-futures","SOLUSDT",1688222115687,163.0,18.49,18.489,69.0]
["binance-futures","SOLUSDT",1688222186035,145.0,18.464,18.463,160.0]
["binance-futures","SOLUSDT",1688222231455,54.0,18.44,18.439,308.0]
["binance-futures","SOLUSDT",1688222247212,302.0,18.414,18.413,87.0]
["binance-futures","SOLUSDT",1688222302335,54.0,18.445,18.444,251.0]
["binance-futures","SOLUSDT",1688222336522,312.0,18.44,18.439,77.0]
["binance-futures","SOLUSDT",1688222393650,163.0,18.447,18.446,88.0]
["binance-futures","SOLUSDT",1688222413779,192.0,18.428,18.427,117.0]
["binance-futures","SOLUSDT",1688222487310,80.0,18.423,18.422,483.0]
["binance-futures","SOLUSDT",1688222513699,251.0,18.431,18.43,30.0]
["binance-futures","SOLUSDT",1688222548349,150.0,18.424,18.423,168.0]
["binance-futures","SOLUSDT",1688222613677,192.0,18.415,18.414,139.0]
["binance-futures","SOLUSDT",1688222692085,14.0,18.405,18.404,326.0]
["binance-futures","SOLUSDT",1688222709957,48.0,18.399,18.398,59.0]
["binance-futures","SOLUSDT",1688222769151,299.0,18.46,18.459,108.0]
["binance-futures","SOLUSDT",1688222789404,136.0,18.465,18.464,210.0]
["binance-futures","SOLUSDT",1688222863014,1336.0,18.471,18.47,225.0]
["binance-futures","SOLUSDT",1688222886755,336.0,18.478,18.477,891.0]
["binance-futures","SOLUSDT",1688222963364,247.0,18.472,18.471,85.0]
["binance-futures","SOLUSDT",1688222988379,227.0,18.465,18.464,28.0]
["binance-futures","SOLUSDT",1688223065407,474.0,18.482,18.481,53.0]
["binance-futures","SOLUSDT",1688223087530,89.0,18.466,18.465,84.0]
["binance-futures","SOLUSDT",1688223176029,2.0,18.465,18.464,270.0]
["binance-futures","SOLUSDT",1688223199399,47.0,18.475,18.474,169.0]
["binance-futures","SOLUSDT",1688223275394,281.0,18.444,18.443,221.0]
["binance-futures","SOLUSDT",1688223298262,620.0,18.455,18.454,93.0]
["binance-futures","SOLUSDT",1688223361162,266.0,18.409,18.408,278.0]
["binance-futures","SOLUSDT",1688223403496,83.0,18.425,18.424,168.0]
["binance-futures","SOLUSDT",1688223451077,21.0,18.43,18.429,745.0]
["binance-futures","SOLUSDT",1688223480546,277.0,18.427,18.426,149.0]
["binance-futures","SOLUSDT",1688223560617,61.0,18.431,18.43,117.0]
["binance-futures","SOLUSDT",1688223609810,321.0,18.431,18.43,67.0]
["binance-futures","SOLUSDT",1688223639634,111.0,18.415,18.414,257.0]
["binance-futures","SOLUSDT",1688223663970,777.0,18.405,18.404,85.0]
["binance-futures","SOLUSDT",1688223718990,288.0,18.419,18.418,675.0]
["binance-futures","SOLUSDT",1688223734615,167.0,18.406,18.405,338.0]
["binance-futures","SOLUSDT",1688223774383,991.0,18.414,18.413,56.0]
["binance-futures","SOLUSDT",1688223811526,629.0,18.411,18.41,27.0]
["binance-futures","SOLUSDT",1688223859271,789.0,18.37,18.369,55.0]
["binance-futures","SOLUSDT",1688223872983,80.0,18.362,18.361,368.0]
["binance-futures","SOLUSDT",1688223932755,16.0,18.381,18.38,570.0]
["binance-futures","SOLUSDT",1688223938678,357.0,18.378,18.377,2.0]
["binance-futures","SOLUSDT",1688223994609,657.0,18.372,18.371,150.0]
["binance-futures","SOLUSDT",1688224014644,68.0,18.361,18.36,944.0]
["binance-futures","SOLUSDT",1688224068014,723.0,18.382,18.381,162.0]
["binance-futures","SOLUSDT",1688224091384,473.0,18.368,18.366,173.0]
["binance-futures","SOLUSDT",1688224142959,13.0,18.384,18.383,583.0]
["binance-futures","SOLUSDT",1688224168418,160.0,18.376,18.375,418.0]
["binance-futures","SOLUSDT",1688224234316,33.0,18.366,18.365,336.0]
["binance-futures","SOLUSDT",1688224262188,36.0,18.36,18.359,795.0]
["binance-futures","SOLUSDT",1688224316924,196.0,18.358,18.357,100.0]
["binance-futures","SOLUSDT",1688224374776,453.0,18.332,18.331,774.0]
["binance-futures","SOLUSDT",1688224394069,514.0,18.334,18.333,468.0]
["binance-futures","SOLUSDT",1688224449610,63.0,18.323,18.322,194.0]
["binance-futures","SOLUSDT",1688224472465,313.0,18.323,18.322,15.0]
["binance-futures","SOLUSDT",1688224517805,556.0,18.31,18.309,27.0]
["binance-futures","SOLUSDT",1688224535320,24.0,18.328,18.327,301.0]
["binance-futures","SOLUSDT",1688224588911,200.0,18.334,18.333,48.0]
["binance-futures","SOLUSDT",1688224599361,343.0,18.301,18.3,216.0]
["binance-futures","SOLUSDT",1688224637532,59.0,18.249,18.248,168.0]
["binance-futures","SOLUSDT",1688224650467,10.0,18.264,18.263,300.0]
["binance-futures","SOLUSDT",1688224693416,74.0,18.302,18.301,521.0]
["binance-futures","SOLUSDT",1688224709335,275.0,18.299,18.298,214.0]
["binance-futures","SOLUSDT",1688224772988,262.0,18.298,18.297,83.0]
["binance-futures","SOLUSDT",1688224790671,185.0,18.308,18.307,77.0]
["binance-futures","SOLUSDT",1688224844185,126.0,18.345,18.344,194.0]
["binance-futures","SOLUSDT",1688224850406,365.0,18.342,18.341,91.0]
["binance-futures","SOLUSDT",1688224916337,117.0,18.348,18.347,308.0]
["binance-futures","SOLUSDT",1688224940497,136.0,18.341,18.34,389.0]
["binance-futures","SOLUSDT",1688225011786,49.0,18.344,18.343,606.0]
["binance-futures","SOLUSDT",1688225037132,43.0,18.345,18.344,457.0]
["binance-futures","SOLUSDT",1688225085114,356.0,18.364,18.363,65.0]
["binance-futures","SOLUSDT",1688225124995,98.0,18.35,18.349,399.0]
["binance-futures","SOLUSDT",1688225191810,431.0,18.368,18.366,299.0]
["binance-futures","SOLUSDT",1688225215723,106.0,18.365,18.364,263.0]
["binance-futures","SOLUSDT",1688225259182,114.0,18.366,18.365,37.0]
["binance-futures","SOLUSDT",1688225305077,49.0,18.383,18.382,533.0]
["binance-futures","SOLUSDT",1688225369705,285.0,18.388,18.387,134.0]
["binance-futures","SOLUSDT",1688225393310,28.0,18.374,18.373,255.0]
["binance-futures","SOLUSDT",1688225430229,706.0,18.384,18.383,16.0]
["binance-futures","SOLUSDT",1688225484117,309.0,18.392,18.391,90.0]
["binance-futures","SOLUSDT",1688225548428,1.0,18.416,18.415,477.0]
["binance-futures","SOLUSDT",1688225568849,308.0,18.418,18.417,524.0]
["binance-futures","SOLUSDT",1688225633410,82.0,18.433,18.432,844.0]
["binance-futures","SOLUSDT",1688225659613,118.0,18.421,18.42,10.0]
["binance-futures","SOLUSDT",1688225727960,1.0,18.429,18.428,591.0]
["binance-futures","SOLUSDT",1688225750305,147.0,18.411,18.41,159.0]
["binance-futures","SOLUSDT",1688225823580,1222.0,18.406,18.405,22.0]
["binance-futures","SOLUSDT",1688225856200,413.0,18.395,18.394,168.0]
["binance-futures","SOLUSDT",1688225914455,164.0,18.396,18.395,200.0]
["binance-futures","SOLUSDT",1688225942276,121.0,18.397,18.396,534.0]
["binance-futures","SOLUSDT",1688226013967,350.0,18.376,18.375,92.0]
["binance-futures","SOLUSDT",1688226033515,78.0,18.397,18.396,519.0]
["binance-futures","SOLUSDT",1688226115157,628.0,18.398,18.397,22.0]
["binance-futures","SOLUSDT",1688226136154,120.0,18.402,18.401,61.0]
["binance-futures","SOLUSDT",1688226218524,977.0,18.398,18.397,37.0]
["binance-futures","SOLUSDT",1688226240589,131.0,18.389,18.388,20.0]
["binance-futures","SOLUSDT",1688226310154,93.0,18.379,18.378,191.0]
["binance-futures","SOLUSDT",1688226341237,65.0,18.4,18.399,138.0]
["binance-futures","SOLUSDT",1688226417333,256.0,18.371,18.37,57.0]
["binance-futures","SOLUSDT",1688226441942,125.0,18.362,18.361,64.0]
["binance-futures","SOLUSDT",1688226513149,332.0,18.361,18.36,126.0]
["binance-futures","SOLUSDT",1688226544226,6.0,18.372,18.371,395.0]
["binance-futures","SOLUSDT",1688226622904,138.0,18.377,18.376,452.0]
["binance-futures","SOLUSDT",1688226701598,1.0,18.393,18.392,580.0]
["binance-futures","SOLUSDT",1688226707921,109.0,18.393,18.392,159.0]
["binance-futures","SOLUSDT",1688226796834,48.0,18.37,18.369,358.0]
["binance-futures","SOLUSDT",1688226824864,690.0,18.378,18.377,38.0]
["binance-futures","SOLUSDT",1688226907379,199.0,18.402,18.401,596.0]
["binance-futures","SOLUSDT",1688226925539,218.0,18.413,18.412,407.0]
["binance-futures","SOLUSDT",1688226971307,128.0,18.407,18.406,477.0]
["binance-futures","SOLUSDT",1688227019075,250.0,18.411,18.41,954.0]
["binance-futures","SOLUSDT",1688227090755,578.0,18.411,18.41,50.0]
["binance-futures","SOLUSDT",1688227115835,54.0,18.414,18.413,653.0]
["binance-futures","SOLUSDT",1688227168081,493.0,18.427,18.426,410.0]
["binance-futures","SOLUSDT",1688227208962,67.0,18.41,18.409,111.0]
["binance-futures","SOLUSDT",1688227274312,174.0,18.432,18.431,861.0]
["binance-futures","SOLUSDT",1688227297083,441.0,18.434,18.433,337.0]
["binance-futures","SOLUSDT",1688227328787,211.0,18.43,18.429,324.0]
["binance-futures","SOLUSDT",1688227379927,35.0,18.416,18.415,972.0]
["binance-futures","SOLUSDT",1688227430322,100.0,18.445,18.444,213.0]
["binance-futures","SOLUSDT",1688227452724,659.0,18.451,18.45,255.0]
["binance-futures","SOLUSDT",1688227524149,12.0,18.462,18.461,286.0]
["binance-futures","SOLUSDT",1688227549492,300.0,18.461,18.46,6.0]
["binance-futures","SOLUSDT",1688227601155,120.0,18.462,18.461,891.0]
["binance-futures","SOLUSDT",1688227624534,154.0,18.453,18.452,293.0]
["binance-futures","SOLUSDT",1688227701844,72.0,18.476,18.475,221.0]
["binance-futures","SOLUSDT",1688227734168,244.0,18.474,18.473,87.0]
["binance-futures","SOLUSDT",1688227801483,140.0,18.467,18.466,163.0]
["binance-futures","SOLUSDT",1688227825386,82.0,18.457,18.456,121.0]
["binance-futures","SOLUSDT",1688227867826,404.0,18.397,18.396,8.0]
["binance-futures","SOLUSDT",1688227879995,129.0,18.421,18.42,311.0]
["binance-futures","SOLUSDT",1688227922517,76.0,18.429,18.428,453.0]
["binance-futures","SOLUSDT",1688227937737,179.0,18.425,18.424,75.0]
["binance-futures","SOLUSDT",1688227981370,51.0,18.387,18.386,165.0]
["binance-futures","SOLUSDT",1688227995405,177.0,18.388,18.387,483.0]
["binance-futures","SOLUSDT",1688228043056,127.0,18.402,18.401,148.0]
["binance-futures","SOLUSDT",1688228067960,173.0,18.403,18.402,483.0]
["binance-futures","SOLUSDT",1688228120376,232.0,18.417,18.416,37.0]
["binance-futures","SOLUSDT",1688228134224,295.0,18.429,18.428,59.0]
["binance-futures","SOLUSDT",1688228179005,99.0,18.411,18.41,237.0]
["binance-futures","SOLUSDT",1688228199248,281.0,18.407,18.406,56.0]
["binance-futures","SOLUSDT",1688228256116,329.0,18.387,18.386,125.0]
["binance-futures","SOLUSDT",1688228276198,597.0,18.381,18.38,821.0]
["binance-futures","SOLUSDT",1688228329320,171.0,18.347,18.346,321.0]
["binance-futures","SOLUSDT",1688228361044,129.0,18.339,18.338,46.0]
["binance-futures","SOLUSDT",1688228394974,280.0,18.348,18.347,8.0]
["binance-futures","SOLUSDT",1688228414129,143.0,18.355,18.354,112.0]
["binance-futures","SOLUSDT",1688228475030,98.0,18.36,18.359,342.0]
["binance-futures","SOLUSDT",1688228520516,8.0,18.356,18.355,276.0]
["binance-futures","SOLUSDT",1688228572751,342.0,18.341,18.34,590.0]
["binance-futures","SOLUSDT",1688228594144,125.0,18.336,18.335,1.0]
["binance-futures","SOLUSDT",1688228667220,283.0,18.343,18.342,125.0]
["binance-futures","SOLUSDT",1688228701200,408.0,18.338,18.337,15.0]
["binance-futures","SOLUSDT",1688228747566,8.0,18.347,18.346,233.0]
["binance-futures","SOLUSDT",1688228823213,46.0,18.354,18.353,360.0]
["binance-futures","SOLUSDT",1688228848255,101.0,18.357,18.356,292.0]
["binance-futures","SOLUSDT",1688228918350,172.0,18.327,18.326,135.0]
["binance-futures","SOLUSDT",1688228946779,101.0,18.356,18.355,153.0]
["binance-futures","SOLUSDT",1688229009835,1140.0,18.358,18.357,113.0]
["binance-futures","SOLUSDT",1688229028703,47.0,18.371,18.37,191.0]
["binance-futures","SOLUSDT",1688229101424,61.0,18.355,18.354,133.0]
["binance-futures","SOLUSDT",1688229132173,177.0,18.335,18.334,337.0]
["binance-futures","SOLUSDT",1688229193998,1.0,18.344,18.343,682.0]
["binance-futures","SOLUSDT",1688229219534,4.0,18.341,18.34,203.0]
["binance-futures","SOLUSDT",1688229304514,132.0,18.361,18.36,223.0]
["binance-futures","SOLUSDT",1688229323158,272.0,18.336,18.335,82.0]
["binance-futures","SOLUSDT",1688229377756,56.0,18.33,18.329,304.0]
["binance-futures","SOLUSDT",1688229405195,126.0,18.336,18.335,339.0]
["binance-futures","SOLUSDT",1688229492420,53.0,18.337,18.336,845.0]
["binance-futures","SOLUSDT",1688229524342,152.0,18.333,18.332,111.0]
["binance-futures","SOLUSDT",1688229587120,432.0,18.316,18.315,136.0]
["binance-futures","SOLUSDT",1688229616841,389.0,18.314,18.313,39.0]
["binance-futures","SOLUSDT",1688229671112,45.0,18.306,18.305,228.0]
["binance-futures","SOLUSDT",1688229694986,280.0,18.298,18.297,107.0]
["binance-futures","SOLUSDT",1688229741168,184.0,18.278,18.277,38.0]
["binance-futures","SOLUSDT",1688229764256,69.0,18.298,18.297,374.0]
["binance-futures","SOLUSDT",1688229825538,151.0,18.297,18.296,50.0]
["binance-futures","SOLUSDT",1688229849432,80.0,18.301,18.3,681.0]
["binance-futures","SOLUSDT",1688229902109,48.0,18.295,18.294,239.0]
["binance-futures","SOLUSDT",1688229939083,386.0,18.306,18.305,50.0]
["binance-futures","SOLUSDT",1688230013581,154.0,18.295,18.294,227.0]
["binance-futures","SOLUSDT",1688230037453,74.0,18.3,18.299,65.0]
["binance-futures","SOLUSDT",1688230120122,28.0,18.32,18.319,216.0]
["binance-futures","SOLUSDT",1688230164281,80.0,18.327,18.326,71.0]
["binance-futures","SOLUSDT",1688230208332,60.0,18.324,18.323,249.0]
["binance-futures","SOLUSDT",1688230236418,302.0,18.313,18.312,314.0]
["binance-futures","SOLUSDT",1688230325344,508.0,18.334,18.333,433.0]
["binance-futures","SOLUSDT",1688230386157,267.0,18.329,18.328,40.0]
["binance-futures","SOLUSDT",1688230439234,6.0,18.342,18.341,936.0]
["binance-futures","SOLUSDT",1688230460351,147.0,18.348,18.347,120.0]
["binance-futures","SOLUSDT",1688230548377,236.0,18.34,18.339,166.0]
["binance-futures","SOLUSDT",1688230598466,82.0,18.331,18.33,161.0]
["binance-futures","SOLUSDT",1688230675570,706.0,18.303,18.302,2.0]
["binance-futures","SOLUSDT",1688230699065,248.0,18.302,18.301,46.0]
["binance-futures","SOLUSDT",1688230781092,228.0,18.312,18.311,46.0]
["binance-futures","SOLUSDT",1688230806066,275.0,18.301,18.3,1.0]
["binance-futures","SOLUSDT",1688230884649,362.0,18.291,18.29,34.0]
["binance-futures","SOLUSDT",1688230897126,183.0,18.27,18.269,6.0]
["binance-futures","SOLUSDT",1688230962040,51.0,18.284,18.283,805.0]
["binance-futures","SOLUSDT",1688230989157,208.0,18.281,18.28,39.0]
["binance-futures","SOLUSDT",1688231055435,73.0,18.269,18.268,457.0]
["binance-futures","SOLUSDT",1688231067068,73.0,18.281,18.28,619.0]
["binance-futures","SOLUSDT",1688231123575,330.0,18.284,18.283,78.0]
["binance-futures","SOLUSDT",1688231147305,166.0,18.292,18.291,111.0]
["binance-futures","SOLUSDT",1688231218081,291.0,18.31,18.309,113.0]
["binance-futures","SOLUSDT",1688231292173,158.0,18.304,18.303,54.0]
["binance-futures","SOLUSDT",1688231316039,594.0,18.3,18.299,113.0]
["binance-futures","SOLUSDT",1688231396559,43.0,18.322,18.321,772.0]
["binance-futures","SOLUSDT",1688231424754,271.0,18.329,18.328,197.0]
["binance-futures","SOLUSDT",1688231488484,380.0,18.32,18.319,45.0]
["binance-futures","SOLUSDT",1688231511824,347.0,18.3,18.299,52.0]
["binance-futures","SOLUSDT",1688231581013,462.0,18.29,18.289,32.0]
["binance-futures","SOLUSDT",1688231614805,23.0,18.29,18.289,396.0]
["binance-futures","SOLUSDT",1688231692467,436.0,18.29,18.289,20.0]
["binance-futures","SOLUSDT",1688231721052,94.0,18.278,18.277,14.0]
["binance-futures","SOLUSDT",1688231785158,28.0,18.312,18.311,353.0]
["binance-futures","SOLUSDT",1688231803478,147.0,18.331,18.33,171.0]
["binance-futures","SOLUSDT",1688231854079,126.0,18.326,18.325,25.0]
["binance-futures","SOLUSDT",1688231892232,155.0,18.294,18.293,330.0]
["binance-futures","SOLUSDT",1688231984192,106.0,18.308,18.307,665.0]
["binance-futures","SOLUSDT",1688232009829,277.0,18.312,18.311,488.0]
["binance-futures","SOLUSDT",1688232103717,226.0,18.325,18.324,61.0]
["binance-futures","SOLUSDT",1688232170538,180.0,18.322,18.321,373.0]
["binance-futures","SOLUSDT",1688232217283,110.0,18.339,18.338,454.0]
["binance-futures","SOLUSDT",1688232246189,171.0,18.341,18.34,492.0]
["binance-futures","SOLUSDT",1688232324505,13.0,18.346,18.345,706.0]
["binance-futures","SOLUSDT",1688232373029,642.0,18.324,18.323,27.0]
["binance-futures","SOLUSDT",1688232430506,143.0,18.306,18.305,235.0]
["binance-futures","SOLUSDT",1688232461809,2.0,18.308,18.307,193.0]
["binance-futures","SOLUSDT",1688232560964,263.0,18.316,18.315,340.0]
["binance-futures","SOLUSDT",1688232608231,865.0,18.311,18.31,96.0]
["binance-futures","SOLUSDT",1688232694483,681.0,18.297,18.296,331.0]
["binance-futures","SOLUSDT",1688232718854,89.0,18.282,18.281,71.0]
["binance-futures","SOLUSDT",1688232792383,94.0,18.321,18.32,27.0]
["binance-futures","SOLUSDT",1688232820931,3.0,18.325,18.324,473.0]
["binance-futures","SOLUSDT",1688232910142,293.0,18.338,18.337,169.0]
["binance-futures","SOLUSDT",1688232926038,2.0,18.331,18.33,495.0]
["binance-futures","SOLUSDT",1688232994634,475.0,18.362,18.361,385.0]
["binance-futures","SOLUSDT",1688233022522,73.0,18.367,18.366,334.0]
["binance-futures","SOLUSDT",1688233088962,2.0,18.373,18.372,239.0]
["binance-futures","SOLUSDT",1688233103513,194.0,18.392,18.391,174.0]
["binance-futures","SOLUSDT",1688233153985,310.0,18.397,18.396,18.0]
["binance-futures","SOLUSDT",1688233180325,267.0,18.397,18.396,409.0]
["binance-futures","SOLUSDT",1688233262182,3985.0,18.4,18.399,141.0]
["binance-futures","SOLUSDT",1688233286230,296.0,18.39,18.389,132.0]
["binance-futures","SOLUSDT",1688233354454,48.0,18.397,18.396,408.0]
["binance-futures","SOLUSDT",1688233376853,108.0,18.386,18.385,191.0]
["binance-futures","SOLUSDT",1688233452078,24.0,18.359,18.358,329.0]
["binance-futures","SOLUSDT",1688233537521,363.0,18.363,18.362,287.0]
["binance-futures","SOLUSDT",1688233569104,339.0,18.358,18.357,48.0]
["binance-futures","SOLUSDT",1688233604540,245.0,18.359,18.358,168.0]
["binance-futures","SOLUSDT",1688233681931,186.0,18.352,18.351,312.0]
["binance-futures","SOLUSDT",1688233752005,121.0,18.362,18.361,383.0]
["binance-futures","SOLUSDT",1688233788243,154.0,18.369,18.368,929.0]
["binance-futures","SOLUSDT",1688233807247,220.0,18.372,18.371,46.0]
["binance-futures","SOLUSDT",1688233877233,89.0,18.319,18.318,718.0]
["binance-futures","SOLUSDT",1688233917893,211.0,18.303,18.302,81.0]
["binance-futures","SOLUSDT",1688233922455,165.0,18.295,18.294,247.0]
["binance-futures","SOLUSDT",1688233986549,576.0,18.281,18.28,16.0]
["binance-futures","SOLUSDT",1688234002215,546.0,18.297,18.296,80.0]
["binance-futures","SOLUSDT",1688234052797,229.0,18.271,18.27,86.0]
["binance-futures","SOLUSDT",1688234093769,223.0,18.263,18.261,368.0]
["binance-futures","SOLUSDT",1688234134232,317.0,18.273,18.272,151.0]
["binance-futures","SOLUSDT",1688234159814,337.0,18.272,18.271,203.0]
["binance-futures","SOLUSDT",1688234222716,218.0,18.281,18.28,282.0]
["binance-futures","SOLUSDT",1688234272118,214.0,18.286,18.285,92.0]
["binance-futures","SOLUSDT",1688234329158,31.0,18.292,18.291,127.0]
["binance-futures","SOLUSDT",1688234348974,372.0,18.304,18.303,50.0]
["binance-futures","SOLUSDT",1688234406221,104.0,18.318,18.317,689.0]
["binance-futures","SOLUSDT",1688234423457,214.0,18.339,18.338,215.0]
["binance-futures","SOLUSDT",1688234456837,288.0,18.315,18.314,54.0]
["binance-futures","SOLUSDT",1688234521788,725.0,18.328,18.327,143.0]
["binance-futures","SOLUSDT",1688234642380,444.0,18.327,18.326,727.0]
["binance-futures","SOLUSDT",1688234670666,417.0,18.305,18.304,115.0]
["binance-futures","SOLUSDT",1688234745960,174.0,18.327,18.326,141.0]
["binance-futures","SOLUSDT",1688234773205,363.0,18.327,18.326,119.0]
["binance-futures","SOLUSDT",1688234857043,749.0,18.333,18.332,74.0]
["binance-futures","SOLUSDT",1688234875085,104.0,18.337,18.336,31.0]
["binance-futures","SOLUSDT",1688234954156,13.0,18.35,18.349,201.0]
["binance-futures","SOLUSDT",1688234975577,21.0,18.349,18.348,433.0]
["binance-futures","SOLUSDT",1688235041443,184.0,18.356,18.355,217.0]
["binance-futures","SOLUSDT",1688235061859,407.0,18.36,18.359,184.0]
["binance-futures","SOLUSDT",1688235151776,185.0,18.365,18.364,84.0]
["binance-futures","SOLUSDT",1688235182936,77.0,18.356,18.355,64.0]
["binance-futures","SOLUSDT",1688235272209,274.0,18.353,18.352,100.0]
["binance-futures","SOLUSDT",1688235301191,960.0,18.359,18.358,8.0]
["binance-futures","SOLUSDT",1688235366612,264.0,18.347,18.346,244.0]
["binance-futures","SOLUSDT",1688235449755,491.0,18.366,18.365,38.0]
["binance-futures","SOLUSDT",1688235503472,185.0,18.344,18.343,141.0]
["binance-futures","SOLUSDT",1688235536958,169.0,18.345,18.344,167.0]
["binance-futures","SOLUSDT",1688235627082,46.0,18.352,18.351,257.0]
["binance-futures","SOLUSDT",1688235708605,159.0,18.318,18.317,91.0]
["binance-futures","SOLUSDT",1688235738405,1.0,18.315,18.314,323.0]
["binance-futures","SOLUSDT",1688235761754,783.0,18.308,18.307,7.0]
["binance-futures","SOLUSDT",1688235842355,38.0,18.346,18.345,659.0]
["binance-futures","SOLUSDT",1688235862881,573.0,18.348,18.347,20.0]
["binance-futures","SOLUSDT",1688235929817,162.0,18.332,18.331,207.0]
["binance-futures","SOLUSDT",1688235999342,542.0,18.339,18.338,1.0]
["binance-futures","SOLUSDT",1688236105135,67.0,18.336,18.335,243.0]
["binance-futures","SOLUSDT",1688236144830,313.0,18.337,18.336,82.0]
["binance-futures","SOLUSDT",1688236207455,223.0,18.319,18.318,125.0]
["binance-futures","SOLUSDT",1688236262599,2.0,18.345,18.344,677.0]
["binance-futures","SOLUSDT",1688236352380,95.0,18.34,18.339,190.0]
["binance-futures","SOLUSDT",1688236385640,268.0,18.353,18.352,662.0]
["binance-futures","SOLUSDT",1688236521505,122.0,18.347,18.346,221.0]
["binance-futures","SOLUSDT",1688236525453,105.0,18.347,18.346,282.0]
["binance-futures","SOLUSDT",1688236648538,321.0,18.348,18.347,72.0]
["binance-futures","SOLUSDT",1688236743406,21.0,18.371,18.37,352.0]
["binance-futures","SOLUSDT",1688236763533,114.0,18.376,18.375,222.0]
["binance-futures","SOLUSDT",1688236798531,5.0,18.365,18.364,429.0]
["binance-futures","SOLUSDT",1688236889956,218.0,18.375,18.374,533.0]
["binance-futures","SOLUSDT",1688236986465,81.0,18.372,18.371,304.0]
["binance-futures","SOLUSDT",1688237025047,299.0,18.381,18.38,389.0]
["binance-futures","SOLUSDT",1688237065084,282.0,18.379,18.378,129.0]
["binance-futures","SOLUSDT",1688237157425,251.0,18.392,18.391,137.0]
["binance-futures","SOLUSDT",1688237252488,39.0,18.373,18.372,474.0]
["binance-futures","SOLUSDT",1688237285456,214.0,18.388,18.387,301.0]
["binance-futures","SOLUSDT",1688237347353,404.0,18.381,18.38,174.0]
["binance-futures","SOLUSDT",1688237386571,97.0,18.38,18.379,27.0]
["binance-futures","SOLUSDT",1688237489036,57.0,18.397,18.396,468.0]
["binance-futures","SOLUSDT",1688237516488,5.0,18.397,18.396,287.0]
["binance-futures","SOLUSDT",1688237611328,225.0,18.401,18.4,169.0]
["binance-futures","SOLUSDT",1688237626529,84.0,18.403,18.402,1285.0]
["binance-futures","SOLUSDT",1688237736232,312.0,18.418,18.417,1146.0]
["binance-futures","SOLUSDT",1688237761141,200.0,18.414,18.413,451.0]
["binance-futures","SOLUSDT",1688237855688,369.0,18.399,18.398,204.0]
["binance-futures","SOLUSDT",1688237878315,380.0,18.4,18.399,30.0]
["binance-futures","SOLUSDT",1688238006881,518.0,18.421,18.416,76.0]
["binance-futures","SOLUSDT",1688238020994,235.0,18.429,18.428,168.0]
["binance-futures","SOLUSDT",1688238096696,524.0,18.418,18.417,196.0]
["binance-futures","SOLUSDT",1688238149819,142.0,18.419,18.418,307.0]
["binance-futures","SOLUSDT",1688238198105,181.0,18.397,18.396,399.0]
["binance-futures","SOLUSDT",1688238225890,11.0,18.414,18.413,242.0]
["binance-futures","SOLUSDT",1688238296644,167.0,18.434,18.433,37.0]
["binance-futures","SOLUSDT",1688238323629,192.0,18.419,18.418,482.0]
["binance-futures","SOLUSDT",1688238369666,90.0,18.425,18.424,327.0]
["binance-futures","SOLUSDT",1688238432194,288.0,18.416,18.415,151.0]
["binance-futures","SOLUSDT",1688238510520,277.0,18.415,18.414,120.0]
["binance-futures","SOLUSDT",1688238541564,23.0,18.416,18.415,259.0]
["binance-futures","SOLUSDT",1688238610486,83.0,18.427,18.426,307.0]
["binance-futures","SOLUSDT",1688238689405,70.0,18.437,18.436,318.0]
["binance-futures","SOLUSDT",1688238786467,251.0,18.438,18.437,908.0]
["binance-futures","SOLUSDT",1688238822555,721.0,18.43,18.429,77.0]
["binance-futures","SOLUSDT",1688238928222,600.0,18.402,18.401,27.0]
["binance-futures","SOLUSDT",1688238959369,350.0,18.375,18.374,7.0]
["binance-futures","SOLUSDT",1688239011712,82.0,18.37,18.369,257.0]
["binance-futures","SOLUSDT",1688239032210,53.0,18.381,18.38,500.0]
["binance-futures","SOLUSDT",1688239114354,268.0,18.387,18.386,50.0]
["binance-futures","SOLUSDT",1688239144801,30.0,18.382,18.381,116.0]
["binance-futures","SOLUSDT",1688239236254,567.0,18.372,18.371,41.0]
["binance-futures","SOLUSDT",1688239259873,1.0,18.371,18.37,350.0]
["binance-futures","SOLUSDT",1688239358676,160.0,18.362,18.361,55.0]
["binance-futures","SOLUSDT",1688239406806,135.0,18.361,18.36,245.0]
["binance-futures","SOLUSDT",1688239490478,492.0,18.361,18.36,265.0]
["binance-futures","SOLUSDT",1688239529456,440.0,18.358,18.357,21.0]
["binance-futures","SOLUSDT",1688239629017,430.0,18.366,18.365,145.0]
["binance-futures","SOLUSDT",1688239666828,17.0,18.363,18.362,481.0]
["binance-futures","SOLUSDT",1688239754306,347.0,18.382,18.381,105.0]
["binance-futures","SOLUSDT",1688239826721,156.0,18.375,18.374,218.0]
["binance-futures","SOLUSDT",1688239853466,97.0,18.371,18.37,265.0]
["binance-futures","SOLUSDT",1688239933229,241.0,18.358,18.357,51.0]
["binance-futures","SOLUSDT",1688239950207,12.0,18.358,18.357,420.0]
["binance-futures","SOLUSDT",1688240064746,381.0,18.371,18.37,1.0]
["binance-futures","SOLUSDT",1688240101455,836.0,18.369,18.368,29.0]
["binance-futures","SOLUSDT",1688240206931,330.0,18.362,18.361,105.0]
["binance-futures","SOLUSDT",1688240221869,286.0,18.362,18.361,30.0]
["binance-futures","SOLUSDT",1688240329307,321.0,18.327,18.326,240.0]
["binance-futures","SOLUSDT",1688240353671,54.0,18.328,18.327,364.0]
["binance-futures","SOLUSDT",1688240434756,386.0,18.322,18.321,131.0]
["binance-futures","SOLUSDT",1688240465383,45.0,18.321,18.32,38.0]
["binance-futures","SOLUSDT",1688240547606,54.0,18.321,18.32,322.0]
["binance-futures","SOLUSDT",1688240602148,244.0,18.329,18.328,224.0]
["binance-futures","SOLUSDT",1688240677854,113.0,18.316,18.315,217.0]
["binance-futures","SOLUSDT",1688240708106,305.0,18.318,18.317,291.0]
["binance-futures","SOLUSDT",1688240763069,67.0,18.32,18.319,173.0]
["binance-futures","SOLUSDT",1688240827890,44.0,18.333,18.332,189.0]
["binance-futures","SOLUSDT",1688240956368,211.0,18.34,18.339,2.0]
["binance-futures","SOLUSDT",1688240985052,143.0,18.322,18.321,109.0]
["binance-futures","SOLUSDT",1688241050446,217.0,18.343,18.342,514.0]
["binance-futures","SOLUSDT",1688241130330,179.0,18.318,18.317,64.0]
["binance-futures","SOLUSDT",1688241252728,16.0,18.325,18.324,389.0]
["binance-futures","SOLUSDT",1688241292223,1.0,18.335,18.334,231.0]
["binance-futures","SOLUSDT",1688241387838,282.0,18.328,18.327,59.0]
["binance-futures","SOLUSDT",1688241437434,158.0,18.338,18.337,234.0]
["binance-futures","SOLUSDT",1688241529060,538.0,18.334,18.333,1.0]
["binance-futures","SOLUSDT",1688241562254,360.0,18.321,18.32,112.0]
["binance-futures","SOLUSDT",1688241628396,53.0,18.348,18.347,406.0]
["binance-futures","SOLUSDT",1688241662230,332.0,18.357,18.356,135.0]
["binance-futures","SOLUSDT",1688241754903,137.0,18.348,18.347,188.0]
["binance-futures","SOLUSDT",1688241782079,151.0,18.348,18.347,163.0]
["binance-futures","SOLUSDT",1688241900947,169.0,18.364,18.363,200.0]
["binance-futures","SOLUSDT",1688241937286,215.0,18.345,18.344,298.0]
["binance-futures","SOLUSDT",1688242047884,31.0,18.346,18.345,384.0]
["binance-futures","SOLUSDT",1688242071735,194.0,18.349,18.348,327.0]
["binance-futures","SOLUSDT",1688242174476,100.0,18.336,18.335,100.0]
["binance-futures","SOLUSDT",1688242206833,252.0,18.343,18.342,271.0]
["binance-futures","SOLUSDT",1688242271436,71.0,18.358,18.357,335.0]
["binance-futures","SOLUSDT",1688242304491,2.0,18.357,18.356,111.0]
["binance-futures","SOLUSDT",1688242388228,508.0,18.355,18.354,1.0]
["binance-futures","SOLUSDT",1688242407962,56.0,18.345,18.344,215.0]
["binance-futures","SOLUSDT",1688242491295,444.0,18.348,18.347,1.0]
["binance-futures","SOLUSDT",1688242542477,30.0,18.353,18.352,789.0]
["binance-futures","SOLUSDT",1688242631738,387.0,18.37,18.369,343.0]
["binance-futures","SOLUSDT",1688242668265,371.0,18.347,18.346,46.0]
["binance-futures","SOLUSDT",1688242743320,3.0,18.34,18.339,786.0]
["binance-futures","SOLUSDT",1688242798344,382.0,18.344,18.343,193.0]
["binance-futures","SOLUSDT",1688242919632,37.0,18.352,18.351,786.0]
["binance-futures","SOLUSDT",1688242945739,64.0,18.364,18.363,359.0]
["binance-futures","SOLUSDT",1688243055266,46.0,18.366,18.365,138.0]
["binance-futures","SOLUSDT",1688243099216,178.0,18.375,18.374,611.0]
["binance-futures","SOLUSDT",1688243148780,28.0,18.374,18.373,431.0]
["binance-futures","SOLUSDT",1688243242438,88.0,18.384,18.383,443.0]
["binance-futures","SOLUSDT",1688243263284,27.0,18.377,18.376,285.0]
["binance-futures","SOLUSDT",1688243315914,79.0,18.383,18.382,282.0]
["binance-futures","SOLUSDT",1688243364141,138.0,18.379,18.378,518.0]
["binance-futures","SOLUSDT",1688243427420,312.0,18.387,18.386,250.0]
["binance-futures","SOLUSDT",1688243450840,46.0,18.371,18.37,222.0]
["binance-futures","SOLUSDT",1688243499392,201.0,18.372,18.371,199.0]
["binance-futures","SOLUSDT",1688243556415,1.0,18.362,18.361,629.0]
["binance-futures","SOLUSDT",1688243644905,113.0,18.379,18.378,179.0]
["binance-futures","SOLUSDT",1688243675287,13.0,18.383,18.382,291.0]
["binance-futures","SOLUSDT",1688243754209,155.0,18.388,18.387,72.0]
["binance-futures","SOLUSDT",1688243794806,719.0,18.393,18.392,78.0]
["binance-futures","SOLUSDT",1688243886055,12.0,18.392,18.391,354.0]
["binance-futures","SOLUSDT",1688243926024,221.0,18.388,18.387,89.0]
["binance-futures","SOLUSDT",1688244054224,160.0,18.409,18.408,321.0]
["binance-futures","SOLUSDT",1688244085328,86.0,18.4,18.399,462.0]
["binance-futures","SOLUSDT",1688244181379,115.0,18.389,18.388,321.0]
["binance-futures","SOLUSDT",1688244222429,322.0,18.389,18.388,112.0]
["binance-futures","SOLUSDT",1688244324106,204.0,18.411,18.41,349.0]
["binance-futures","SOLUSDT",1688244356063,224.0,18.408,18.407,116.0]
["binance-futures","SOLUSDT",1688244453491,43.0,18.411,18.41,321.0]
["binance-futures","SOLUSDT",1688244489074,105.0,18.41,18.409,312.0]
["binance-futures","SOLUSDT",1688244587329,3.0,18.408,18.407,388.0]
["binance-futures","SOLUSDT",1688244628163,196.0,18.412,18.411,288.0]
["binance-futures","SOLUSDT",1688244737808,125.0,18.411,18.41,325.0]
["binance-futures","SOLUSDT",1688244795068,471.0,18.409,18.408,2.0]
["binance-futures","SOLUSDT",1688244931169,155.0,18.404,18.403,268.0]
["binance-futures","SOLUSDT",1688244960663,592.0,18.406,18.405,76.0]
["binance-futures","SOLUSDT",1688245045920,192.0,18.381,18.38,132.0]
["binance-futures","SOLUSDT",1688245082243,715.0,18.375,18.374,101.0]
["binance-futures","SOLUSDT",1688245173307,403.0,18.391,18.39,239.0]
["binance-futures","SOLUSDT",1688245202239,116.0,18.391,18.39,240.0]
["binance-futures","SOLUSDT",1688245277874,328.0,18.382,18.381,204.0]
["binance-futures","SOLUSDT",1688245341821,178.0,18.404,18.403,102.0]
["binance-futures","SOLUSDT",1688245397695,5.0,18.409,18.408,322.0]
["binance-futures","SOLUSDT",1688245430431,56.0,18.407,18.406,693.0]
["binance-futures","SOLUSDT",1688245512261,2163.0,18.4,18.399,42.0]
["binance-futures","SOLUSDT",1688245573187,27.0,18.383,18.382,10.0]
["binance-futures","SOLUSDT",1688245613393,728.0,18.392,18.391,1.0]
["binance-futures","SOLUSDT",1688245632197,442.0,18.397,18.396,224.0]
["binance-futures","SOLUSDT",1688245728934,290.0,18.395,18.394,68.0]
["binance-futures","SOLUSDT",1688245779067,676.0,18.398,18.397,127.0]
["binance-futures","SOLUSDT",1688245846490,1.0,18.409,18.408,775.0]
["binance-futures","SOLUSDT",1688245874514,138.0,18.402,18.401,232.0]
["binance-futures","SOLUSDT",1688245970155,401.0,18.414,18.413,322.0]
["binance-futures","SOLUSDT",1688245996808,154.0,18.417,18.416,399.0]
["binance-futures","SOLUSDT",1688246100031,26.0,18.404,18.403,870.0]
["binance-futures","SOLUSDT",1688246108522,768.0,18.413,18.412,23.0]
["binance-futures","SOLUSDT",1688246193225,170.0,18.419,18.418,436.0]
["binance-futures","SOLUSDT",1688246299606,178.0,18.404,18.403,202.0]
["binance-futures","SOLUSDT",1688246333465,10.0,18.402,18.401,215.0]
["binance-futures","SOLUSDT",1688246417558,193.0,18.396,18.395,218.0]
["binance-futures","SOLUSDT",1688246465339,359.0,18.394,18.393,21.0]
["binance-futures","SOLUSDT",1688246573934,319.0,18.376,18.375,185.0]
["binance-futures","SOLUSDT",1688246614520,37.0,18.368,18.367,193.0]
["binance-futures","SOLUSDT",1688246706855,104.0,18.376,18.375,77.0]
["binance-futures","SOLUSDT",1688246742465,135.0,18.367,18.366,60.0]
["binance-futures","SOLUSDT",1688246854348,35.0,18.39,18.389,289.0]
["binance-futures","SOLUSDT",1688246884374,596.0,18.382,18.381,382.0]
["binance-futures","SOLUSDT",1688247009260,444.0,18.382,18.381,118.0]
["binance-futures","SOLUSDT",1688247065490,129.0,18.372,18.371,199.0]
["binance-futures","SOLUSDT",1688247218688,229.0,18.381,18.38,121.0]
["binance-futures","SOLUSDT",1688247274810,200.0,18.373,18.372,1.0]
["binance-futures","SOLUSDT",1688247372513,75.0,18.365,18.364,119.0]
["binance-futures","SOLUSDT",1688247427166,558.0,18.372,18.371,147.0]
["binance-futures","SOLUSDT",1688247595048,301.0,18.385,18.384,31.0]
["binance-futures","SOLUSDT",1688247630061,277.0,18.385,18.384,174.0]
["binance-futures","SOLUSDT",1688247726617,175.0,18.364,18.363,54.0]
["binance-futures","SOLUSDT",1688247808970,63.0,18.38,18.379,9.0]
["binance-futures","SOLUSDT",1688247925262,163.0,18.364,18.363,48.0]
["binance-futures","SOLUSDT",1688247970360,679.0,18.362,18.361,26.0]
["binance-futures","SOLUSDT",1688248121369,302.0,18.358,18.357,216.0]
["binance-futures","SOLUSDT",1688248188110,528.0,18.341,18.34,117.0]
["binance-futures","SOLUSDT",1688248257466,19.0,18.348,18.347,460.0]
["binance-futures","SOLUSDT",1688248272688,98.0,18.357,18.356,258.0]
["binance-futures","SOLUSDT",1688248336231,48.0,18.373,18.372,447.0]
["binance-futures","SOLUSDT",1688248369390,175.0,18.385,18.384,364.0]
["binance-futures","SOLUSDT",1688248419273,257.0,18.359,18.358,81.0]
["binance-futures","SOLUSDT",1688248458161,60.0,18.351,18.35,282.0]
["binance-futures","SOLUSDT",1688248522806,16.0,18.381,18.38,134.0]
["binance-futures","SOLUSDT",1688248576143,31.0,18.375,18.374,299.0]
["binance-futures","SOLUSDT",1688248643555,35.0,18.393,18.392,111.0]
["binance-futures","SOLUSDT",1688248675382,5.0,18.39,18.389,696.0]
["binance-futures","SOLUSDT",1688248766057,344.0,18.391,18.39,258.0]
["binance-futures","SOLUSDT",1688248801028,126.0,18.392,18.391,545.0]
["binance-futures","SOLUSDT",1688248914324,214.0,18.404,18.403,207.0]
["binance-futures","SOLUSDT",1688248929085,161.0,18.4,18.399,138.0]
["binance-futures","SOLUSDT",1688248990683,109.0,18.418,18.417,256.0]
["binance-futures","SOLUSDT",1688249010980,476.0,18.413,18.412,388.0]
["binance-futures","SOLUSDT",1688249103724,522.0,18.406,18.405,35.0]
["binance-futures","SOLUSDT",1688249138928,264.0,18.411,18.41,523.0]
["binance-futures","SOLUSDT",1688249232228,38.0,18.409,18.408,881.0]
["binance-futures","SOLUSDT",1688249260857,285.0,18.42,18.419,428.0]
["binance-futures","SOLUSDT",1688249362310,19.0,18.408,18.407,732.0]
["binance-futures","SOLUSDT",1688249415676,400.0,18.41,18.409,79.0]
["binance-futures","SOLUSDT",1688249524717,442.0,18.423,18.422,142.0]
["binance-futures","SOLUSDT",1688249553104,108.0,18.424,18.423,481.0]
["binance-futures","SOLUSDT",1688249649174,121.0,18.43,18.429,239.0]
["binance-futures","SOLUSDT",1688249739258,127.0,18.412,18.411,214.0]
["binance-futures","SOLUSDT",1688249765155,120.0,18.416,18.415,1048.0]
["binance-futures","SOLUSDT",1688249885131,157.0,18.42,18.419,266.0]
["binance-futures","SOLUSDT",1688249929043,174.0,18.431,18.43,563.0]
["binance-futures","SOLUSDT",1688250022294,119.0,18.422,18.421,287.0]
["binance-futures","SOLUSDT",1688250074687,97.0,18.43,18.429,1189.0]
["binance-futures","SOLUSDT",1688250182063,173.0,18.43,18.429,146.0]
["binance-futures","SOLUSDT",1688250220345,258.0,18.435,18.434,289.0]
["binance-futures","SOLUSDT",1688250301456,109.0,18.417,18.416,11.0]
["binance-futures","SOLUSDT",1688250363006,155.0,18.414,18.413,300.0]
["binance-futures","SOLUSDT",1688250462411,117.0,18.428,18.427,70.0]
["binance-futures","SOLUSDT",1688250506160,202.0,18.431,18.43,457.0]
["binance-futures","SOLUSDT",1688250607289,205.0,18.44,18.439,140.0]
["binance-futures","SOLUSDT",1688250661282,323.0,18.419,18.418,1.0]
["binance-futures","SOLUSDT",1688250700222,149.0,18.409,18.408,691.0]
["binance-futures","SOLUSDT",1688250728232,516.0,18.407,18.406,176.0]
["binance-futures","SOLUSDT",1688250831529,173.0,18.416,18.415,190.0]
["binance-futures","SOLUSDT",1688250880491,257.0,18.409,18.408,39.0]
["binance-futures","SOLUSDT",1688250929446,372.0,18.372,18.371,29.0]
["binance-futures","SOLUSDT",1688250954192,356.0,18.374,18.373,136.0]
["binance-futures","SOLUSDT",1688251025362,3.0,18.346,18.345,360.0]
["binance-futures","SOLUSDT",1688251055065,365.0,18.334,18.333,113.0]
["binance-futures","SOLUSDT",1688251115904,248.0,18.339,18.338,310.0]
["binance-futures","SOLUSDT",1688251135344,449.0,18.348,18.347,6.0]
["binance-futures","SOLUSDT",1688251229620,720.0,18.35,18.349,110.0]
["binance-futures","SOLUSDT",1688251253273,171.0,18.382,18.381,132.0]
["binance-futures","SOLUSDT",1688251348725,609.0,18.369,18.368,110.0]
["binance-futures","SOLUSDT",1688251375467,278.0,18.365,18.364,69.0]
["binance-futures","SOLUSDT",1688251451075,61.0,18.36,18.359,374.0]
["binance-futures","SOLUSDT",1688251479400,194.0,18.358,18.357,304.0]
["binance-futures","SOLUSDT",1688251554155,418.0,18.341,18.34,548.0]
["binance-futures","SOLUSDT",1688251573929,26.0,18.324,18.323,326.0]
["binance-futures","SOLUSDT",1688251639178,175.0,18.332,18.331,119.0]
["binance-futures","SOLUSDT",1688251667825,442.0,18.329,18.328,10.0]
["binance-futures","SOLUSDT",1688251743034,186.0,18.341,18.34,63.0]
["binance-futures","SOLUSDT",1688251757324,389.0,18.341,18.34,424.0]
["binance-futures","SOLUSDT",1688251830454,266.0,18.338,18.337,131.0]
["binance-futures","SOLUSDT",1688251869357,1.0,18.342,18.341,274.0]
["binance-futures","SOLUSDT",1688251919354,16.0,18.38,18.379,293.0]
["binance-futures","SOLUSDT",1688251932638,4.0,18.386,18.385,469.0]
["binance-futures","SOLUSDT",1688252036626,217.0,18.399,18.398,519.0]
["binance-futures","SOLUSDT",1688252053160,192.0,18.4,18.399,167.0]
["binance-futures","SOLUSDT",1688252113906,62.0,18.407,18.406,239.0]
["binance-futures","SOLUSDT",1688252185006,27.0,18.411,18.41,445.0]
["binance-futures","SOLUSDT",1688252233219,198.0,18.415,18.414,1008.0]
["binance-futures","SOLUSDT",1688252263965,428.0,18.408,18.407,51.0]
["binance-futures","SOLUSDT",1688252347196,21.0,18.421,18.42,628.0]
["binance-futures","SOLUSDT",1688252367706,695.0,18.428,18.427,365.0]
["binance-futures","SOLUSDT",1688252402790,277.0,18.441,18.44,74.0]
["binance-futures","SOLUSDT",1688252445336,125.0,18.436,18.435,156.0]
["binance-futures","SOLUSDT",1688252539434,57.0,18.441,18.44,264.0]
["binance-futures","SOLUSDT",1688252562650,402.0,18.437,18.436,1751.0]
["binance-futures","SOLUSDT",1688252636237,299.0,18.433,18.432,80.0]
["binance-futures","SOLUSDT",1688252767013,28.0,18.442,18.441,60.0]
["binance-futures","SOLUSDT",1688252802705,102.0,18.442,18.441,487.0]
["binance-futures","SOLUSDT",1688252880107,15.0,18.436,18.435,178.0]
["binance-futures","SOLUSDT",1688252910455,282.0,18.472,18.471,87.0]
["binance-futures","SOLUSDT",1688252954272,215.0,18.472,18.471,444.0]
["binance-futures","SOLUSDT",1688252970336,53.0,18.473,18.472,1293.0]
["binance-futures","SOLUSDT",1688253022875,597.0,18.494,18.493,249.0]
["binance-futures","SOLUSDT",1688253048094,293.0,18.495,18.494,160.0]
["binance-futures","SOLUSDT",1688253089822,329.0,18.492,18.491,275.0]
["binance-futures","SOLUSDT",1688253148944,198.0,18.445,18.444,109.0]
["binance-futures","SOLUSDT",1688253234233,45.0,18.473,18.472,284.0]
["binance-futures","SOLUSDT",1688253263404,69.0,18.473,18.472,227.0]
["binance-futures","SOLUSDT",1688253291233,1305.0,18.484,18.483,69.0]
["binance-futures","SOLUSDT",1688253362206,360.0,18.476,18.475,695.0]
["binance-futures","SOLUSDT",1688253451788,439.0,18.428,18.427,57.0]
["binance-futures","SOLUSDT",1688253466568,247.0,18.418,18.416,516.0]
["binance-futures","SOLUSDT",1688253540656,46.0,18.458,18.457,613.0]
["binance-futures","SOLUSDT",1688253563465,325.0,18.464,18.463,4.0]
["binance-futures","SOLUSDT",1688253637911,305.0,18.474,18.473,500.0]
["binance-futures","SOLUSDT",1688253664490,247.0,18.456,18.455,21.0]
["binance-futures","SOLUSDT",1688253740420,163.0,18.431,18.43,691.0]
["binance-futures","SOLUSDT",1688253756436,169.0,18.438,18.437,93.0]
["binance-futures","SOLUSDT",1688253842367,185.0,18.437,18.436,359.0]
["binance-futures","SOLUSDT",1688253869457,229.0,18.446,18.445,329.0]
["binance-futures","SOLUSDT",1688253945852,1.0,18.45,18.449,762.0]
["binance-futures","SOLUSDT",1688253962098,13.0,18.449,18.448,1084.0]
["binance-futures","SOLUSDT",1688254049609,290.0,18.474,18.473,233.0]
["binance-futures","SOLUSDT",1688254078115,175.0,18.482,18.481,391.0]
["binance-futures","SOLUSDT",1688254135930,230.0,18.481,18.48,130.0]
["binance-futures","SOLUSDT",1688254196236,113.0,18.488,18.487,714.0]
["binance-futures","SOLUSDT",1688254226542,385.0,18.48,18.479,7.0]
["binance-futures","SOLUSDT",1688254246730,14.0,18.503,18.502,367.0]
["binance-futures","SOLUSDT",1688254300113,72.0,18.53,18.529,729.0]
["binance-futures","SOLUSDT",1688254320866,262.0,18.524,18.523,289.0]
["binance-futures","SOLUSDT",1688254371263,35.0,18.517,18.516,155.0]
["binance-futures","SOLUSDT",1688254423699,135.0,18.528,18.527,187.0]
["binance-futures","SOLUSDT",1688254495858,49.0,18.529,18.528,260.0]
["binance-futures","SOLUSDT",1688254514216,364.0,18.544,18.543,410.0]
["binance-futures","SOLUSDT",1688254553470,409.0,18.52,18.519,137.0]
["binance-futures","SOLUSDT",1688254597398,56.0,18.507,18.506,360.0]
["binance-futures","SOLUSDT",1688254683262,5.0,18.511,18.51,322.0]
["binance-futures","SOLUSDT",1688254704806,487.0,18.535,18.534,92.0]
["binance-futures","SOLUSDT",1688254811355,415.0,18.528,18.527,5.0]
["binance-futures","SOLUSDT",1688254818023,26.0,18.53,18.529,413.0]
["binance-futures","SOLUSDT",1688254898332,392.0,18.525,18.524,129.0]
["binance-futures","SOLUSDT",1688254931041,514.0,18.52,18.519,63.0]
["binance-futures","SOLUSDT",1688255020317,441.0,18.522,18.521,1.0]
["binance-futures","SOLUSDT",1688255057217,1.0,18.509,18.508,198.0]
["binance-futures","SOLUSDT",1688255145376,52.0,18.529,18.528,675.0]
["binance-futures","SOLUSDT",1688255172540,561.0,18.513,18.512,218.0]
["binance-futures","SOLUSDT",1688255278230,323.0,18.534,18.533,83.0]
["binance-futures","SOLUSDT",1688255314066,418.0,18.532,18.531,63.0]
["binance-futures","SOLUSDT",1688255385924,106.0,18.543,18.542,248.0]
["binance-futures","SOLUSDT",1688255435347,78.0,18.576,18.575,706.0]
["binance-futures","SOLUSDT",1688255449999,38.0,18.565,18.564,265.0]
["binance-futures","SOLUSDT",1688255506109,270.0,18.581,18.58,248.0]
["binance-futures","SOLUSDT",1688255524978,89.0,18.593,18.592,259.0]
["binance-futures","SOLUSDT",1688255574340,318.0,18.613,18.612,203.0]
["binance-futures","SOLUSDT",1688255595874,143.0,18.603,18.602,455.0]
["binance-futures","SOLUSDT",1688255669506,449.0,18.614,18.613,62.0]
["binance-futures","SOLUSDT",1688255686837,661.0,18.614,18.613,28.0]
["binance-futures","SOLUSDT",1688255737137,275.0,18.66,18.659,39.0]
["binance-futures","SOLUSDT",1688255747428,225.0,18.682,18.681,137.0]
["binance-futures","SOLUSDT",1688255784471,353.0,18.721,18.72,107.0]
["binance-futures","SOLUSDT",1688255793122,289.0,18.707,18.706,203.0]
["binance-futures","SOLUSDT",1688255842943,227.0,18.66,18.658,251.0]
["binance-futures","SOLUSDT",1688255863687,148.0,18.651,18.65,351.0]
["binance-futures","SOLUSDT",1688255913853,102.0,18.679,18.678,87.0]
["binance-futures","SOLUSDT",1688255955586,402.0,18.712,18.711,436.0]
["binance-futures","SOLUSDT",1688255956444,293.0,18.715,18.713,188.0]
["binance-futures","SOLUSDT",1688255956476,367.0,18.714,18.713,66.0]
["binance-futures","SOLUSDT",1688255956511,372.0,18.714,18.713,42.0]
["binance-futures","SOLUSDT",1688255956615,372.0,18.714,18.713,79.0]
["binance-futures","SOLUSDT",1688255956648,409.0,18.714,18.713,79.0]
["binance-futures","SOLUSDT",1688255956681,410.0,18.714,18.713,79.0]
["binance-futures","SOLUSDT",1688255956713,405.0,18.714,18.713,79.0]
["binance-futures","SOLUSDT",1688255956748,407.0,18.714,18.713,79.0]
["binance-futures","SOLUSDT",1688255956783,407.0,18.714,18.713,63.0]
["binance-futures","SOLUSDT",1688255956887,413.0,18.714,18.713,63.0]
["binance-futures","SOLUSDT",1688255956955,347.0,18.714,18.713,108.0]
["binance-futures","SOLUSDT",1688255956986,290.0,18.714,18.713,249.0]
["binance-futures","SOLUSDT",1688255957021,290.0,18.714,18.713,255.0]
["binance-futures","SOLUSDT",1688255957228,278.0,18.714,18.713,261.0]
["binance-futures","SOLUSDT",1688255957260,278.0,18.714,18.713,265.0]
["binance-futures","SOLUSDT",1688255957336,278.0,18.714,18.713,264.0]
["binance-futures","SOLUSDT",1688255957357,278.0,18.714,18.713,272.0]
["binance-futures","SOLUSDT",1688255957400,280.0,18.714,18.713,272.0]
["binance-futures","SOLUSDT",1688255957637,281.0,18.714,18.713,272.0]
["binance-futures","SOLUSDT",1688255957820,39.0,18.715,18.714,683.0]
["binance-futures","SOLUSDT",1688255957851,39.0,18.715,18.714,685.0]
["binance-futures","SOLUSDT",1688255957924,39.0,18.715,18.714,690.0]
["binance-futures","SOLUSDT",1688255957992,39.0,18.715,18.714,691.0]
["binance-futures","SOLUSDT",1688255958109,76.0,18.715,18.714,691.0]
["binance-futures","SOLUSDT",1688255958159,147.0,18.715,18.714,484.0]
["binance-futures","SOLUSDT",1688255958179,148.0,18.715,18.714,484.0]
["binance-futures","SOLUSDT",1688255958224,148.0,18.715,18.714,479.0]
["binance-futures","SOLUSDT",1688255958256,149.0,18.715,18.714,479.0]
["binance-futures","SOLUSDT",1688255958486,262.0,18.715,18.714,479.0]
["binance-futures","SOLUSDT",1688255959205,164.0,18.715,18.714,479.0]
["binance-futures","SOLUSDT",1688255959243,215.0,18.715,18.714,479.0]
["binance-futures","SOLUSDT",1688255959277,427.0,18.713,18.712,88.0]
["binance-futures","SOLUSDT",1688255959307,253.0,18.713,18.712,2.0]
["binance-futures","SOLUSDT",1688255959325,254.0,18.713,18.712,2.0]
["binance-futures","SOLUSDT",1688255959376,254.0,18.713,18.712,139.0]
["binance-futures","SOLUSDT",1688255959405,281.0,18.713,18.712,155.0]
["binance-futures","SOLUSDT",1688255959440,282.0,18.713,18.712,113.0]
["binance-futures","SOLUSDT",1688255959506,282.0,18.713,18.712,158.0]
["binance-futures","SOLUSDT",1688255959587,102.0,18.713,18.712,158.0]
["binance-futures","SOLUSDT",1688255959608,96.0,18.713,18.712,193.0]
["binance-futures","SOLUSDT",1688255959653,96.0,18.713,18.712,328.0]
["binance-futures","SOLUSDT",1688255959686,97.0,18.713,18.712,328.0]
["binance-futures","SOLUSDT",1688255959755,141.0,18.713,18.712,328.0]
["binance-futures","SOLUSDT",1688255959788,141.0,18.713,18.712,293.0]
["binance-futures","SOLUSDT",1688255960066,80.0,18.716,18.715,124.0]
["binance-futures","SOLUSDT",1688255960097,125.0,18.716,18.715,320.0]
["binance-futures","SOLUSDT",1688255960196,125.0,18.716,18.715,346.0]
["binance-futures","SOLUSDT",1688255960300,131.0,18.716,18.715,301.0]
["binance-futures","SOLUSDT",1688255960337,262.0,18.716,18.713,211.0]
["binance-futures","SOLUSDT",1688255960371,372.0,18.713,18.712,5.0]
["binance-futures","SOLUSDT",1688255960405,377.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960441,249.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960471,159.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960539,109.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960579,165.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960712,166.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960789,209.0,18.713,18.712,50.0]
["binance-futures","SOLUSDT",1688255960855,270.0,18.715,18.714,158.0]
["binance-futures","SOLUSDT",1688255960888,199.0,18.715,18.714,174.0]
["binance-futures","SOLUSDT",1688255961023,38.0,18.715,18.714,195.0]
["binance-futures","SOLUSDT",1688255961059,38.0,18.715,18.714,459.0]
["binance-futures","SOLUSDT",1688255961087,39.0,18.715,18.714,459.0]
["binance-futures","SOLUSDT",1688255961121,45.0,18.715,18.714,464.0]
["binance-futures","SOLUSDT",1688255961230,52.0,18.715,18.714,459.0]
["binance-futures","SOLUSDT",1688255961555,54.0,18.715,18.714,459.0]
["binance-futures","SOLUSDT",1688255961617,65.0,18.715,18.714,394.0]
["binance-futures","SOLUSDT",1688255961670,110.0,18.715,18.714,367.0]
["binance-futures","SOLUSDT",1688255961704,126.0,18.715,18.714,367.0]
["binance-futures","SOLUSDT",1688255961736,126.0,18.715,18.714,330.0]
["binance-futures","SOLUSDT",1688255962053,119.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255962085,335.0,18.718,18.717,48.0]
["binance-futures","SOLUSDT",1688255962114,751.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255962144,996.0,18.718,18.717,5.0]
["binance-futures","SOLUSDT",1688255962179,1012.0,18.718,18.717,2.0]
["binance-futures","SOLUSDT",1688255962213,1014.0,18.718,18.717,2.0]
["binance-futures","SOLUSDT",1688255962317,1017.0,18.718,18.717,2.0]
["binance-futures","SOLUSDT",1688255962364,1023.0,18.718,18.717,2.0]
["binance-futures","SOLUSDT",1688255962484,1022.0,18.718,18.717,2.0]
["binance-futures","SOLUSDT",1688255962605,1022.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255962688,1033.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255962725,1017.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255963105,1037.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255963141,1198.0,18.718,18.717,3.0]
["binance-futures","SOLUSDT",1688255963214,1198.0,18.718,18.717,4.0]
["binance-futures","SOLUSDT",1688255963250,1198.0,18.718,18.717,9.0]
["binance-futures","SOLUSDT",1688255963281,1196.0,18.718,18.717,9.0]
["binance-futures","SOLUSDT",1688255963605,1198.0,18.718,18.717,12.0]
["binance-futures","SOLUSDT",1688255963638,747.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255963671,751.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255963715,774.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255963856,772.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255963892,774.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255963918,941.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255964124,961.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255964155,966.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255964305,961.0,18.717,18.716,26.0]
["binance-futures","SOLUSDT",1688255964346,16.0,18.714,18.713,382.0]
["binance-futures","SOLUSDT",1688255964374,326.0,18.714,18.713,88.0]
["binance-futures","SOLUSDT",1688255964407,302.0,18.714,18.713,45.0]
["binance-futures","SOLUSDT",1688255964466,318.0,18.714,18.712,165.0]
["binance-futures","SOLUSDT",1688255964505,126.0,18.713,18.712,165.0]
["binance-futures","SOLUSDT",1688255964539,260.0,18.713,18.712,165.0]
["binance-futures","SOLUSDT",1688255964579,276.0,18.713,18.712,165.0]
["binance-futures","SOLUSDT",1688255964611,296.0,18.713,18.712,165.0]
["binance-futures","SOLUSDT",1688255964646,287.0,18.713,18.712,165.0]
["binance-futures","SOLUSDT",1688255964680,292.0,18.713,18.712,165.0]
["binance-futures","SOLUSDT",1688255964713,459.0,18.713,18.712,120.0]
["binance-futures","SOLUSDT",1688255964850,102.0,18.714,18.713,164.0]
["binance-futures","SOLUSDT",1688255964884,27.0,18.715,18.714,255.0]
["binance-futures","SOLUSDT",1688255964919,1.0,18.715,18.714,394.0]
["binance-futures","SOLUSDT",1688255964984,17.0,18.715,18.714,394.0]
["binance-futures","SOLUSDT",1688255965093,395.0,18.715,18.714,115.0]
["binance-futures","SOLUSDT",1688255965134,119.0,18.718,18.717,85.0]
["binance-futures","SOLUSDT",1688255965166,81.0,18.718,18.717,349.0]
["binance-futures","SOLUSDT",1688255965198,91.0,18.718,18.717,349.0]
["binance-futures","SOLUSDT",1688255965266,85.0,18.718,18.717,474.0]
["binance-futures","SOLUSDT",1688255965732,69.0,18.718,18.717,474.0]
["binance-futures","SOLUSDT",1688255965983,69.0,18.718,18.717,500.0]
["binance-futures","SOLUSDT",1688255966109,64.0,18.718,18.717,145.0]
["binance-futures","SOLUSDT",1688255966134,113.0,18.718,18.717,71.0]
["binance-futures","SOLUSDT",1688255966176,216.0,18.718,18.717,71.0]
["binance-futures","SOLUSDT",1688255966243,204.0,18.718,18.717,71.0]
["binance-futures","SOLUSDT",1688255966282,206.0,18.718,18.717,71.0]
["binance-futures","SOLUSDT",1688255966317,213.0,18.718,18.717,71.0]
["binance-futures","SOLUSDT",1688255966351,213.0,18.718,18.717,181.0]
["binance-futures","SOLUSDT",1688255966416,206.0,18.718,18.717,181.0]
["binance-futures","SOLUSDT",1688255967010,340.0,18.718,18.717,45.0]
["binance-futures","SOLUSDT",1688255967050,40.0,18.718,18.717,90.0]
["binance-futures","SOLUSDT",1688255967084,223.0,18.718,18.717,45.0]
["binance-futures","SOLUSDT",1688255967119,365.0,18.718,18.717,45.0]
["binance-futures","SOLUSDT",1688255967227,40.0,18.716,18.715,168.0]
["binance-futures","SOLUSDT",1688255967257,204.0,18.716,18.715,149.0]
["binance-futures","SOLUSDT",1688255967293,204.0,18.716,18.715,194.0]
["binance-futures","SOLUSDT",1688255967566,346.0,18.716,18.715,194.0]
["binance-futures","SOLUSDT",1688255967599,346.0,18.716,18.715,149.0]
["binance-futures","SOLUSDT",1688255967637,347.0,18.716,18.715,129.0]
["binance-futures","SOLUSDT",1688255967683,208.0,18.715,18.714,87.0]
["binance-futures","SOLUSDT",1688255967716,285.0,18.713,18.712,258.0]
["binance-futures","SOLUSDT",1688255967748,196.0,18.713,18.712,258.0]
["binance-futures","SOLUSDT",1688255967782,212.0,18.713,18.712,106.0]
["binance-futures","SOLUSDT",1688255967814,212.0,18.713,18.712,151.0]
["binance-futures","SOLUSDT",1688255967843,150.0,18.713,18.712,151.0]
["binance-futures","SOLUSDT",1688255967974,150.0,18.713,18.712,78.0]
["binance-futures","SOLUSDT",1688255968041,292.0,18.713,18.712,104.0]
["binance-futures","SOLUSDT",1688255968059,301.0,18.713,18.712,104.0]
["binance-futures","SOLUSDT",1688255968154,319.0,18.713,18.712,59.0]
["binance-futures","SOLUSDT",1688255968173,319.0,18.713,18.712,104.0]
["binance-futures","SOLUSDT",1688255968302,320.0,18.713,18.712,104.0]
["binance-futures","SOLUSDT",1688255968408,320.0,18.713,18.712,59.0]
["binance-futures","SOLUSDT",1688255968533,327.0,18.713,18.712,59.0]
["binance-futures","SOLUSDT",1688255968643,346.0,18.712,18.711,128.0]
["binance-futures","SOLUSDT",1688255968676,55.0,18.708,18.707,6.0]
["binance-futures","SOLUSDT",1688255968705,84.0,18.708,18.706,559.0]
["binance-futures","SOLUSDT",1688255968739,84.0,18.708,18.706,540.0]
["binance-futures","SOLUSDT",1688255968806,4.0,18.707,18.706,298.0]
["binance-futures","SOLUSDT",1688255968840,87.0,18.707,18.706,298.0]
["binance-futures","SOLUSDT",1688255968874,158.0,18.711,18.71,85.0]
["binance-futures","SOLUSDT",1688255968905,176.0,18.711,18.708,113.0]
["binance-futures","SOLUSDT",1688255968943,296.0,18.709,18.706,173.0]
["binance-futures","SOLUSDT",1688255968977,624.0,18.706,18.705,5.0]
["binance-futures","SOLUSDT",1688255969007,291.0,18.705,18.704,29.0]
["binance-futures","SOLUSDT",1688255969040,311.0,18.705,18.704,429.0]
["binance-futures","SOLUSDT",1688255969076,55.0,18.705,18.704,649.0]
["binance-futures","SOLUSDT",1688255969106,15.0,18.705,18.704,649.0]
["binance-futures","SOLUSDT",1688255969135,17.0,18.705,18.704,649.0]
["binance-futures","SOLUSDT",1688255969326,35.0,18.705,18.704,622.0]
["binance-futures","SOLUSDT",1688255969394,37.0,18.705,18.704,622.0]
["binance-futures","SOLUSDT",1688255969455,186.0,18.705,18.704,622.0]
["binance-futures","SOLUSDT",1688255969514,189.0,18.705,18.704,622.0]
["binance-futures","SOLUSDT",1688255969707,184.0,18.705,18.704,622.0]
["binance-futures","SOLUSDT",1688255969750,184.0,18.705,18.704,535.0]
["binance-futures","SOLUSDT",1688255969989,210.0,18.705,18.704,535.0]
["binance-futures","SOLUSDT",1688255970104,212.0,18.705,18.704,535.0]
["binance-futures","SOLUSDT",1688255970140,212.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970209,210.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970318,226.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970558,235.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970588,238.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970622,239.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970705,229.0,18.705,18.704,577.0]
["binance-futures","SOLUSDT",1688255970745,344.0,18.704,18.703,24.0]
["binance-futures","SOLUSDT",1688255970776,351.0,18.704,18.703,24.0]
["binance-futures","SOLUSDT",1688255970809,500.0,18.704,18.703,24.0]
["binance-futures","SOLUSDT",1688255970874,518.0,18.704,18.703,24.0]
["binance-futures","SOLUSDT",1688255970903,639.0,18.704,18.703,15.0]
["binance-futures","SOLUSDT",1688255970979,185.0,18.703,18.702,1.0]
["binance-futures","SOLUSDT",1688255971009,151.0,18.7,18.699,89.0]
["binance-futures","SOLUSDT",1688255971043,294.0,18.699,18.698,83.0]
["binance-futures","SOLUSDT",1688255971074,329.0,18.699,18.698,83.0]
["binance-futures","SOLUSDT",1688255971106,329.0,18.699,18.698,128.0]
["binance-futures","SOLUSDT",1688255971144,331.0,18.699,18.698,128.0]
["binance-futures","SOLUSDT",1688255971212,40.0,18.698,18.697,45.0]
["binance-futures","SOLUSDT",1688255971244,29.0,18.697,18.696,136.0]
["binance-futures","SOLUSDT",1688255971276,213.0,18.697,18.696,136.0]
["binance-futures","SOLUSDT",1688255971345,213.0,18.697,18.696,96.0]
["binance-futures","SOLUSDT",1688255971375,216.0,18.697,18.696,96.0]
["binance-futures","SOLUSDT",1688255971456,232.0,18.697,18.696,96.0]
["binance-futures","SOLUSDT",1688255971539,235.0,18.697,18.696,96.0]
["binance-futures","SOLUSDT",1688255971680,237.0,18.697,18.696,96.0]
["binance-futures","SOLUSDT",1688255971705,237.0,18.697,18.696,179.0]
["binance-futures","SOLUSDT",1688255971786,16.0,18.697,18.696,179.0]
["binance-futures","SOLUSDT",1688255971822,39.0,18.697,18.696,311.0]
["binance-futures","SOLUSDT",1688255971935,39.0,18.697,18.696,316.0]
["binance-futures","SOLUSDT",1688255972039,28.0,18.697,18.696,316.0]
["binance-futures","SOLUSDT",1688255972130,30.0,18.697,18.696,316.0]
["binance-futures","SOLUSDT",1688255972176,29.0,18.697,18.696,316.0]
["binance-futures","SOLUSDT",1688255972212,29.0,18.697,18.696,311.0]
["binance-futures","SOLUSDT",1688255972256,30.0,18.697,18.696,342.0]
["binance-futures","SOLUSDT",1688255972337,31.0,18.697,18.696,342.0]
["binance-futures","SOLUSDT",1688255972455,33.0,18.697,18.696,342.0]
["binance-futures","SOLUSDT",1688255972640,33.0,18.697,18.696,344.0]
["binance-futures","SOLUSDT",1688255972750,177.0,18.699,18.698,539.0]
["binance-futures","SOLUSDT",1688255972822,177.0,18.699,18.698,503.0]
["binance-futures","SOLUSDT",1688255972857,177.0,18.699,18.698,325.0]
["binance-futures","SOLUSDT",1688255972930,178.0,18.699,18.698,325.0]
["binance-futures","SOLUSDT",1688255973196,179.0,18.699,18.698,325.0]
["binance-futures","SOLUSDT",1688255973232,208.0,18.699,18.698,328.0]
["binance-futures","SOLUSDT",1688255973343,209.0,18.699,18.698,328.0]
["binance-futures","SOLUSDT",1688255973456,341.0,18.699,18.698,122.0]
["binance-futures","SOLUSDT",1688255973489,341.0,18.699,18.698,106.0]
["binance-futures","SOLUSDT",1688255973600,341.0,18.699,18.698,151.0]
["binance-futures","SOLUSDT",1688255973903,140.0,18.697,18.696,213.0]
["binance-futures","SOLUSDT",1688255973929,207.0,18.697,18.696,212.0]
["binance-futures","SOLUSDT",1688255973958,178.0,18.697,18.696,212.0]
["binance-futures","SOLUSDT",1688255974126,179.0,18.697,18.696,212.0]
["binance-futures","SOLUSDT",1688255974161,36.0,18.695,18.694,119.0]
["binance-futures","SOLUSDT",1688255974193,42.0,18.695,18.694,156.0]
["binance-futures","SOLUSDT",1688255974226,74.0,18.695,18.694,156.0]
["binance-futures","SOLUSDT",1688255974255,64.0,18.695,18.694,140.0]
["binance-futures","SOLUSDT",1688255974355,84.0,18.695,18.694,140.0]
["binance-futures","SOLUSDT",1688255974473,95.0,18.695,18.694,140.0]
["binance-futures","SOLUSDT",1688255974509,97.0,18.695,18.694,140.0]
["binance-futures","SOLUSDT",1688255974547,131.0,18.695,18.694,165.0]
["binance-futures","SOLUSDT",1688255974583,98.0,18.695,18.694,165.0]
["binance-futures","SOLUSDT",1688255975164,99.0,18.695,18.694,166.0]
["binance-futures","SOLUSDT",1688255975455,99.0,18.695,18.694,184.0]
["binance-futures","SOLUSDT",1688255975497,80.0,18.695,18.694,316.0]
["binance-futures","SOLUSDT",1688255975668,51.0,18.695,18.694,316.0]
["binance-futures","SOLUSDT",1688255975706,51.0,18.695,18.694,321.0]
["binance-futures","SOLUSDT",1688255975973,77.0,18.695,18.694,148.0]
["binance-futures","SOLUSDT",1688255976007,77.0,18.695,18.694,226.0]
["binance-futures","SOLUSDT",1688255976159,81.0,18.695,18.694,226.0]
["binance-futures","SOLUSDT",1688255976198,126.0,18.695,18.694,181.0]
["binance-futures","SOLUSDT",1688255976229,458.0,18.694,18.693,20.0]
["binance-futures","SOLUSDT",1688255976260,40.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976292,105.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976326,232.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976394,252.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976464,256.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976576,257.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976691,262.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976724,264.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255976984,224.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255977104,226.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255977179,227.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255977223,256.0,18.693,18.692,429.0]
["binance-futures","SOLUSDT",1688255977421,254.0,18.693,18.692,315.0]
["binance-futures","SOLUSDT",1688255977661,386.0,18.693,18.692,276.0]
["binance-futures","SOLUSDT",1688255978048,126.0,18.693,18.692,276.0]
["binance-futures","SOLUSDT",1688255978122,126.0,18.693,18.692,359.0]
["binance-futures","SOLUSDT",1688255978155,171.0,18.693,18.692,359.0]
["binance-futures","SOLUSDT",1688255978195,126.0,18.693,18.692,359.0]
["binance-futures","SOLUSDT",1688255978223,127.0,18.693,18.692,364.0]
["binance-futures","SOLUSDT",1688255978370,93.0,18.687,18.686,211.0]
["binance-futures","SOLUSDT",1688255978402,126.0,18.687,18.686,59.0]
["binance-futures","SOLUSDT",1688255978469,126.0,18.687,18.686,48.0]
["binance-futures","SOLUSDT",1688255978499,127.0,18.687,18.686,48.0]
["binance-futures","SOLUSDT",1688255978533,111.0,18.687,18.686,64.0]
["binance-futures","SOLUSDT",1688255978558,210.0,18.687,18.686,93.0]
["binance-futures","SOLUSDT",1688255978595,211.0,18.687,18.686,48.0]
["binance-futures","SOLUSDT",1688255978630,314.0,18.686,18.685,1.0]
["binance-futures","SOLUSDT",1688255978663,363.0,18.685,18.684,100.0]
["binance-futures","SOLUSDT",1688255978698,396.0,18.685,18.684,25.0]
["binance-futures","SOLUSDT",1688255978729,407.0,18.685,18.684,1.0]
["binance-futures","SOLUSDT",1688255978792,440.0,18.685,18.684,1.0]
["binance-futures","SOLUSDT",1688255978891,441.0,18.685,18.684,1.0]
["binance-futures","SOLUSDT",1688255978974,503.0,18.685,18.684,1.0]
["binance-futures","SOLUSDT",1688255979005,506.0,18.685,18.684,1.0]
["binance-futures","SOLUSDT",1688255979044,19.0,18.682,18.681,128.0]
["binance-futures","SOLUSDT",1688255979074,303.0,18.682,18.681,128.0]
["binance-futures","SOLUSDT",1688255979111,303.0,18.682,18.681,173.0]
["binance-futures","SOLUSDT",1688255979142,111.0,18.682,18.681,173.0]
["binance-futures","SOLUSDT",1688255979176,164.0,18.682,18.681,119.0]
["binance-futures","SOLUSDT",1688255979240,172.0,18.682,18.681,119.0]
["binance-futures","SOLUSDT",1688255979274,297.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255979305,298.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255979379,220.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255979417,130.0,18.682,18.681,275.0]
["binance-futures","SOLUSDT",1688255979448,130.0,18.682,18.681,286.0]
["binance-futures","SOLUSDT",1688255979471,132.0,18.682,18.681,286.0]
["binance-futures","SOLUSDT",1688255979512,68.0,18.682,18.681,291.0]
["binance-futures","SOLUSDT",1688255979543,18.0,18.684,18.683,595.0]
["binance-futures","SOLUSDT",1688255979577,24.0,18.684,18.683,232.0]
["binance-futures","SOLUSDT",1688255979605,24.0,18.684,18.683,237.0]
["binance-futures","SOLUSDT",1688255979645,86.0,18.684,18.683,181.0]
["binance-futures","SOLUSDT",1688255979705,86.0,18.684,18.683,176.0]
["binance-futures","SOLUSDT",1688255979784,131.0,18.684,18.683,45.0]
["binance-futures","SOLUSDT",1688255979818,136.0,18.684,18.683,45.0]
["binance-futures","SOLUSDT",1688255979851,5.0,18.683,18.682,98.0]
["binance-futures","SOLUSDT",1688255979884,50.0,18.683,18.682,98.0]
["binance-futures","SOLUSDT",1688255979955,50.0,18.683,18.682,93.0]
["binance-futures","SOLUSDT",1688255980027,112.0,18.683,18.682,93.0]
["binance-futures","SOLUSDT",1688255980056,112.0,18.683,18.682,14.0]
["binance-futures","SOLUSDT",1688255980140,79.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255980175,124.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255980265,143.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255980381,144.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255980421,206.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255980492,170.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255980755,92.0,18.682,18.681,74.0]
["binance-futures","SOLUSDT",1688255980940,92.0,18.682,18.681,132.0]
["binance-futures","SOLUSDT",1688255980975,133.0,18.683,18.682,322.0]
["binance-futures","SOLUSDT",1688255981005,103.0,18.684,18.682,125.0]
["binance-futures","SOLUSDT",1688255981043,2192.0,18.68,18.679,225.0]
["binance-futures","SOLUSDT",1688255981076,2192.0,18.68,18.679,216.0]
["binance-futures","SOLUSDT",1688255981106,2269.0,18.68,18.679,171.0]
["binance-futures","SOLUSDT",1688255981171,2259.0,18.68,18.679,64.0]
["binance-futures","SOLUSDT",1688255981205,2258.0,18.68,18.679,64.0]
["binance-futures","SOLUSDT",1688255981243,2258.0,18.68,18.679,109.0]
["binance-futures","SOLUSDT",1688255981275,2296.0,18.68,18.679,64.0]
["binance-futures","SOLUSDT",1688255981307,2296.0,18.68,18.679,65.0]
["binance-futures","SOLUSDT",1688255981455,2311.0,18.68,18.679,65.0]
["binance-futures","SOLUSDT",1688255981486,2334.0,18.68,18.679,65.0]
["binance-futures","SOLUSDT",1688255981527,2334.0,18.68,18.679,115.0]
["binance-futures","SOLUSDT",1688255981883,2335.0,18.68,18.679,160.0]
["binance-futures","SOLUSDT",1688255981906,2330.0,18.68,18.679,160.0]
["binance-futures","SOLUSDT",1688255982036,2258.0,18.68,18.679,160.0]
["binance-futures","SOLUSDT",1688255982070,2258.0,18.68,18.679,164.0]
["binance-futures","SOLUSDT",1688255982191,2260.0,18.68,18.679,164.0]
["binance-futures","SOLUSDT",1688255982270,2339.0,18.68,18.679,19.0]
["binance-futures","SOLUSDT",1688255982305,2344.0,18.68,18.679,15.0]
["binance-futures","SOLUSDT",1688255982522,2344.0,18.68,18.679,19.0]
["binance-futures","SOLUSDT",1688255982569,2344.0,18.68,18.679,64.0]
["binance-futures","SOLUSDT",1688255983105,2320.0,18.68,18.679,64.0]
["binance-futures","SOLUSDT",1688255983312,2283.0,18.68,18.679,65.0]
["binance-futures","SOLUSDT",1688255983342,2279.0,18.68,18.679,65.0]
["binance-futures","SOLUSDT",1688255983355,2301.0,18.68,18.679,65.0]
["binance-futures","SOLUSDT",1688255983454,79.0,18.686,18.685,27.0]
["binance-futures","SOLUSDT",1688255983486,297.0,18.688,18.686,27.0]
["binance-futures","SOLUSDT",1688255983520,2.0,18.687,18.686,317.0]
["binance-futures","SOLUSDT",1688255983553,2.0,18.687,18.686,301.0]
["binance-futures","SOLUSDT",1688255983621,47.0,18.687,18.686,177.0]
["binance-futures","SOLUSDT",1688255983653,2.0,18.687,18.686,293.0]
["binance-futures","SOLUSDT",1688255983680,2.0,18.687,18.686,295.0]
["binance-futures","SOLUSDT",1688255983720,2.0,18.687,18.686,290.0]
["binance-futures","SOLUSDT",1688255984115,14.0,18.687,18.686,163.0]
["binance-futures","SOLUSDT",1688255984149,59.0,18.687,18.686,155.0]
["binance-futures","SOLUSDT",1688255984184,189.0,18.687,18.686,2.0]
["binance-futures","SOLUSDT",1688255984243,189.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255984286,232.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255984317,237.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255984405,238.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255984453,238.0,18.687,18.686,85.0]
["binance-futures","SOLUSDT",1688255984525,189.0,18.687,18.686,164.0]
["binance-futures","SOLUSDT",1688255984864,234.0,18.687,18.686,164.0]
["binance-futures","SOLUSDT",1688255984964,234.0,18.687,18.686,119.0]
["binance-futures","SOLUSDT",1688255985240,234.0,18.687,18.686,155.0]
["binance-futures","SOLUSDT",1688255985269,262.0,18.687,18.686,158.0]
["binance-futures","SOLUSDT",1688255985305,262.0,18.687,18.686,160.0]
["binance-futures","SOLUSDT",1688255985406,262.0,18.687,18.686,156.0]
["binance-futures","SOLUSDT",1688255985511,198.0,18.687,18.686,156.0]
["binance-futures","SOLUSDT",1688255986376,198.0,18.687,18.686,157.0]
["binance-futures","SOLUSDT",1688255986785,198.0,18.687,18.686,252.0]
["binance-futures","SOLUSDT",1688255986827,198.0,18.687,18.686,255.0]
["binance-futures","SOLUSDT",1688255986906,16.0,18.687,18.686,255.0]
["binance-futures","SOLUSDT",1688255986941,80.0,18.688,18.687,405.0]
["binance-futures","SOLUSDT",1688255987032,80.0,18.688,18.687,401.0]
["binance-futures","SOLUSDT",1688255987127,80.0,18.688,18.687,406.0]
["binance-futures","SOLUSDT",1688255987157,80.0,18.688,18.687,407.0]
["binance-futures","SOLUSDT",1688255987169,82.0,18.688,18.687,407.0]
["binance-futures","SOLUSDT",1688255987240,82.0,18.688,18.687,393.0]
["binance-futures","SOLUSDT",1688255987267,100.0,18.688,18.687,393.0]
["binance-futures","SOLUSDT",1688255987304,145.0,18.688,18.687,382.0]
["binance-futures","SOLUSDT",1688255987406,148.0,18.688,18.687,386.0]
["binance-futures","SOLUSDT",1688255987479,149.0,18.688,18.687,386.0]
["binance-futures","SOLUSDT",1688255987635,145.0,18.688,18.687,386.0]
["binance-futures","SOLUSDT",1688255987785,100.0,18.688,18.687,386.0]
["binance-futures","SOLUSDT",1688255987892,146.0,18.688,18.687,386.0]
["binance-futures","SOLUSDT",1688255988005,163.0,18.688,18.687,386.0]
["binance-futures","SOLUSDT",1688255988037,163.0,18.688,18.687,256.0]
["binance-futures","SOLUSDT",1688255988122,80.0,18.688,18.687,256.0]
["binance-futures","SOLUSDT",1688255988155,35.0,18.688,18.687,256.0]
["binance-futures","SOLUSDT",1688255988198,43.0,18.688,18.687,256.0]
["binance-futures","SOLUSDT",1688255988218,80.0,18.688,18.687,256.0]
["binance-futures","SOLUSDT",1688255988299,83.0,18.688,18.687,256.0]
["binance-futures","SOLUSDT",1688255988340,83.0,18.688,18.687,75.0]
["binance-futures","SOLUSDT",1688255988371,213.0,18.688,18.687,75.0]
["binance-futures","SOLUSDT",1688255988413,491.0,18.687,18.686,82.0]
["binance-futures","SOLUSDT",1688255988516,496.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255988555,499.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255988818,272.0,18.685,18.684,83.0]
["binance-futures","SOLUSDT",1688255988849,281.0,18.682,18.681,113.0]
["binance-futures","SOLUSDT",1688255988879,282.0,18.682,18.681,97.0]
["binance-futures","SOLUSDT",1688255988914,283.0,18.682,18.681,97.0]
["binance-futures","SOLUSDT",1688255988947,146.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255988982,129.0,18.682,18.681,104.0]
["binance-futures","SOLUSDT",1688255989084,129.0,18.682,18.681,63.0]
["binance-futures","SOLUSDT",1688255989114,129.0,18.682,18.681,78.0]
["binance-futures","SOLUSDT",1688255989255,130.0,18.682,18.681,37.0]
["binance-futures","SOLUSDT",1688255989327,146.0,18.682,18.68,79.0]
["binance-futures","SOLUSDT",1688255989355,85.0,18.681,18.68,124.0]
["binance-futures","SOLUSDT",1688255989390,139.0,18.681,18.68,124.0]
["binance-futures","SOLUSDT",1688255989429,141.0,18.681,18.68,124.0]
["binance-futures","SOLUSDT",1688255989468,141.0,18.681,18.68,126.0]
["binance-futures","SOLUSDT",1688255989657,142.0,18.681,18.68,81.0]
["binance-futures","SOLUSDT",1688255989697,186.0,18.681,18.68,2.0]
["binance-futures","SOLUSDT",1688255989730,189.0,18.681,18.68,2.0]
["binance-futures","SOLUSDT",1688255989841,210.0,18.681,18.68,47.0]
["binance-futures","SOLUSDT",1688255989882,210.0,18.681,18.68,84.0]
["binance-futures","SOLUSDT",1688255989915,205.0,18.681,18.68,84.0]
["binance-futures","SOLUSDT",1688255990029,72.0,18.681,18.68,244.0]
["binance-futures","SOLUSDT",1688255990058,27.0,18.681,18.68,306.0]
["binance-futures","SOLUSDT",1688255990236,36.0,18.681,18.68,306.0]
["binance-futures","SOLUSDT",1688255990264,39.0,18.681,18.68,306.0]
["binance-futures","SOLUSDT",1688255990306,39.0,18.681,18.68,311.0]
["binance-futures","SOLUSDT",1688255990417,39.0,18.681,18.68,310.0]
["binance-futures","SOLUSDT",1688255990486,38.0,18.681,18.68,311.0]
["binance-futures","SOLUSDT",1688255990555,38.0,18.681,18.68,306.0]
["binance-futures","SOLUSDT",1688255990605,38.0,18.681,18.68,301.0]
["binance-futures","SOLUSDT",1688255991305,38.0,18.681,18.68,300.0]
["binance-futures","SOLUSDT",1688255991382,43.0,18.681,18.68,300.0]
["binance-futures","SOLUSDT",1688255991416,88.0,18.681,18.68,304.0]
["binance-futures","SOLUSDT",1688255991576,43.0,18.681,18.68,304.0]
["binance-futures","SOLUSDT",1688255991618,49.0,18.681,18.68,304.0]
["binance-futures","SOLUSDT",1688255992589,10.0,18.682,18.681,411.0]
["binance-futures","SOLUSDT",1688255992627,10.0,18.682,18.681,415.0]
["binance-futures","SOLUSDT",1688255992718,10.0,18.682,18.681,420.0]
["binance-futures","SOLUSDT",1688255992970,79.0,18.686,18.684,301.0]
["binance-futures","SOLUSDT",1688255992999,124.0,18.686,18.685,4.0]
["binance-futures","SOLUSDT",1688255993036,79.0,18.686,18.685,176.0]
["binance-futures","SOLUSDT",1688255993070,124.0,18.686,18.685,176.0]
["binance-futures","SOLUSDT",1688255993101,8.0,18.686,18.685,176.0]
["binance-futures","SOLUSDT",1688255993134,98.0,18.687,18.686,221.0]
["binance-futures","SOLUSDT",1688255993205,99.0,18.687,18.686,221.0]
["binance-futures","SOLUSDT",1688255993243,99.0,18.687,18.686,284.0]
["binance-futures","SOLUSDT",1688255993306,99.0,18.687,18.686,258.0]
["binance-futures","SOLUSDT",1688255993345,102.0,18.687,18.686,258.0]
["binance-futures","SOLUSDT",1688255993455,103.0,18.687,18.686,258.0]
["binance-futures","SOLUSDT",1688255994356,103.0,18.687,18.686,259.0]
["binance-futures","SOLUSDT",1688255994405,107.0,18.687,18.686,259.0]
["binance-futures","SOLUSDT",1688255994560,106.0,18.687,18.686,259.0]
["binance-futures","SOLUSDT",1688255994904,106.0,18.687,18.686,180.0]
["binance-futures","SOLUSDT",1688255995121,106.0,18.687,18.686,178.0]
["binance-futures","SOLUSDT",1688255995158,231.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255995193,266.0,18.687,18.686,3.0]
["binance-futures","SOLUSDT",1688255995229,271.0,18.687,18.686,1.0]
["binance-futures","SOLUSDT",1688255995267,286.0,18.687,18.686,1.0]
["binance-futures","SOLUSDT",1688255995387,251.0,18.687,18.686,1.0]
["binance-futures","SOLUSDT",1688255996064,279.0,18.687,18.686,1.0]
["binance-futures","SOLUSDT",1688255996344,56.0,18.682,18.681,61.0]
["binance-futures","SOLUSDT",1688255996375,121.0,18.684,18.683,67.0]
["binance-futures","SOLUSDT",1688255996406,30.0,18.684,18.683,360.0]
["binance-futures","SOLUSDT",1688255996438,30.0,18.684,18.683,294.0]
["binance-futures","SOLUSDT",1688255996475,113.0,18.684,18.683,294.0]
["binance-futures","SOLUSDT",1688255996506,183.0,18.684,18.683,249.0]
["binance-futures","SOLUSDT",1688255996546,185.0,18.684,18.683,249.0]
["binance-futures","SOLUSDT",1688255996718,197.0,18.684,18.683,249.0]
["binance-futures","SOLUSDT",1688255996746,197.0,18.684,18.683,122.0]
["binance-futures","SOLUSDT",1688255996789,212.0,18.684,18.683,122.0]
["binance-futures","SOLUSDT",1688255996825,209.0,18.684,18.683,122.0]
["binance-futures","SOLUSDT",1688255997088,212.0,18.684,18.683,122.0]
["binance-futures","SOLUSDT",1688255997121,340.0,18.684,18.683,122.0]
["binance-futures","SOLUSDT",1688255997228,340.0,18.684,18.683,2.0]
["binance-futures","SOLUSDT",1688255997311,767.0,18.684,18.683,2.0]
["binance-futures","SOLUSDT",1688255997348,291.0,18.682,18.681,2.0]
["binance-futures","SOLUSDT",1688255997381,684.0,18.682,18.681,2.0]
["binance-futures","SOLUSDT",1688255997420,593.0,18.682,18.68,67.0]
["binance-futures","SOLUSDT",1688255997445,389.0,18.682,18.68,142.0]
["binance-futures","SOLUSDT",1688255997486,16.0,18.681,18.68,156.0]
["binance-futures","SOLUSDT",1688255997523,63.0,18.681,18.68,156.0]
["binance-futures","SOLUSDT",1688255997604,91.0,18.681,18.68,142.0]
["binance-futures","SOLUSDT",1688255997680,93.0,18.681,18.68,156.0]
["binance-futures","SOLUSDT",1688255997709,93.0,18.681,18.68,142.0]
["binance-futures","SOLUSDT",1688255997740,94.0,18.681,18.68,179.0]
["binance-futures","SOLUSDT",1688255997805,109.0,18.681,18.68,179.0]
["binance-futures","SOLUSDT",1688255997875,130.0,18.681,18.68,179.0]
["binance-futures","SOLUSDT",1688255997942,147.0,18.678,18.677,161.0]
["binance-futures","SOLUSDT",1688255997975,175.0,18.678,18.677,159.0]
["binance-futures","SOLUSDT",1688255998008,221.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998043,166.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998077,168.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998124,595.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998233,533.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998263,548.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998324,563.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998387,596.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998805,597.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255998936,522.0,18.678,18.677,136.0]
["binance-futures","SOLUSDT",1688255999389,10.0,18.675,18.674,401.0]
["binance-futures","SOLUSDT",1688255999420,135.0,18.677,18.676,271.0]
["binance-futures","SOLUSDT",1688255999451,180.0,18.677,18.676,122.0]
["binance-futures","SOLUSDT",1688255999483,208.0,18.677,18.676,167.0]
["binance-futures","SOLUSDT",1688255999518,230.0,18.677,18.676,167.0]
["binance-futures","SOLUSDT",1688255999576,182.0,18.677,18.676,167.0]
["binance-futures","SOLUSDT",1688255999628,184.0,18.677,18.676,167.0]
["binance-futures","SOLUSDT",1688255999663,229.0,18.677,18.676,261.0]
["binance-futures","SOLUSDT",1688255999732,656.0,18.677,18.676,261.0]
["binance-futures","SOLUSDT",1688255999765,657.0,18.677,18.676,261.0]
["binance-futures","SOLUSDT",1688255999835,672.0,18.677,18.676,261.0]
["binance-futures","SOLUSDT",1688255999880,672.0,18.677,18.676,368.0]