{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":762574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1680480000017,932.0,20.52,20.497,119.0]
["binance-futures","SOLUSDT",1680480000047,114.0,20.514,20.502,131.0]
["binance-futures","SOLUSDT",1680480000067,10.0,20.51,20.507,610.0]
["binance-futures","SOLUSDT",1680480000083,10.0,20.51,20.507,567.0]
["binance-futures","SOLUSDT",1680480000098,87.0,20.509,20.507,763.0]
["binance-futures","SOLUSDT",1680480000143,87.0,20.509,20.507,954.0]
["binance-futures","SOLUSDT",1680480000165,135.0,20.509,20.507,954.0]
["binance-futures","SOLUSDT",1680480000260,135.0,20.509,20.507,763.0]
["binance-futures","SOLUSDT",1680480000317,135.0,20.509,20.508,86.0]
["binance-futures","SOLUSDT",1680480000376,276.0,20.509,20.508,84.0]
["binance-futures","SOLUSDT",1680480005014,204.0,20.509,20.508,86.0]
["binance-futures","SOLUSDT",1680480005021,192.0,20.509,20.508,82.0]
["binance-futures","SOLUSDT",1680480005035,192.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680480005060,175.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680480005075,69.0,20.509,20.508,111.0]
["binance-futures","SOLUSDT",1680480005083,180.0,20.509,20.508,68.0]
["binance-futures","SOLUSDT",1680480005095,211.0,20.509,20.508,68.0]
["binance-futures","SOLUSDT",1680480005113,211.0,20.509,20.507,721.0]
["binance-futures","SOLUSDT",1680480005131,205.0,20.509,20.507,331.0]
["binance-futures","SOLUSDT",1680480005148,194.0,20.509,20.507,326.0]
["binance-futures","SOLUSDT",1680480005156,201.0,20.509,20.508,12.0]
["binance-futures","SOLUSDT",1680480005165,192.0,20.509,20.507,325.0]
["binance-futures","SOLUSDT",1680480005197,184.0,20.509,20.507,325.0]
["binance-futures","SOLUSDT",1680480005215,193.0,20.509,20.507,321.0]
["binance-futures","SOLUSDT",1680480005236,26.0,20.507,20.506,500.0]
["binance-futures","SOLUSDT",1680480005254,26.0,20.507,20.506,499.0]
["binance-futures","SOLUSDT",1680480005354,26.0,20.507,20.506,12.0]
["binance-futures","SOLUSDT",1680480006840,26.0,20.507,20.506,15.0]
["binance-futures","SOLUSDT",1680480006994,26.0,20.507,20.506,14.0]
["binance-futures","SOLUSDT",1680480007184,103.0,20.507,20.506,14.0]
["binance-futures","SOLUSDT",1680480007257,26.0,20.506,20.505,273.0]
["binance-futures","SOLUSDT",1680480007357,33.0,20.501,20.5,1471.0]
["binance-futures","SOLUSDT",1680480007423,32.0,20.501,20.5,1471.0]
["binance-futures","SOLUSDT",1680480007480,30.0,20.501,20.5,1471.0]
["binance-futures","SOLUSDT",1680480007562,30.0,20.501,20.5,1650.0]
["binance-futures","SOLUSDT",1680480007636,30.0,20.501,20.5,1008.0]
["binance-futures","SOLUSDT",1680480007674,24.0,20.501,20.5,1008.0]
["binance-futures","SOLUSDT",1680480007755,56.0,20.507,20.501,35.0]
["binance-futures","SOLUSDT",1680480007836,56.0,20.507,20.505,1.0]
["binance-futures","SOLUSDT",1680480007874,50.0,20.507,20.505,1.0]
["binance-futures","SOLUSDT",1680480008000,10.0,20.507,20.505,1.0]
["binance-futures","SOLUSDT",1680480008073,373.0,20.508,20.505,1.0]
["binance-futures","SOLUSDT",1680480008165,2.0,20.503,20.502,55.0]
["binance-futures","SOLUSDT",1680480008274,116.0,20.505,20.503,26.0]
["binance-futures","SOLUSDT",1680480008351,118.0,20.505,20.504,26.0]
["binance-futures","SOLUSDT",1680480008437,82.0,20.505,20.504,155.0]
["binance-futures","SOLUSDT",1680480008528,94.0,20.505,20.504,155.0]
["binance-futures","SOLUSDT",1680480008676,177.0,20.505,20.504,244.0]
["binance-futures","SOLUSDT",1680480008688,167.0,20.505,20.504,244.0]
["binance-futures","SOLUSDT",1680480008706,155.0,20.505,20.504,244.0]
["binance-futures","SOLUSDT",1680480008718,200.0,20.505,20.504,244.0]
["binance-futures","SOLUSDT",1680480008738,200.0,20.505,20.504,134.0]
["binance-futures","SOLUSDT",1680480008870,145.0,20.505,20.504,134.0]
["binance-futures","SOLUSDT",1680480008885,145.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480008981,151.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009001,145.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009036,155.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009047,177.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009076,171.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009131,174.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009147,184.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009185,232.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009256,714.0,20.505,20.504,288.0]
["binance-futures","SOLUSDT",1680480009270,769.0,20.505,20.504,134.0]
["binance-futures","SOLUSDT",1680480009290,768.0,20.505,20.504,134.0]
["binance-futures","SOLUSDT",1680480009308,26.0,20.504,20.503,262.0]
["binance-futures","SOLUSDT",1680480009326,45.0,20.504,20.503,116.0]
["binance-futures","SOLUSDT",1680480009347,45.0,20.504,20.503,161.0]
["binance-futures","SOLUSDT",1680480009381,45.0,20.504,20.503,79.0]
["binance-futures","SOLUSDT",1680480009399,31.0,20.503,20.502,209.0]
["binance-futures","SOLUSDT",1680480009417,45.0,20.504,20.503,90.0]
["binance-futures","SOLUSDT",1680480009434,45.0,20.504,20.503,120.0]
["binance-futures","SOLUSDT",1680480009450,45.0,20.504,20.503,130.0]
["binance-futures","SOLUSDT",1680480009472,45.0,20.504,20.503,174.0]
["binance-futures","SOLUSDT",1680480009663,39.0,20.504,20.503,174.0]
["binance-futures","SOLUSDT",1680480009679,777.0,20.505,20.504,44.0]
["binance-futures","SOLUSDT",1680480009704,777.0,20.505,20.504,124.0]
["binance-futures","SOLUSDT",1680480009717,784.0,20.505,20.504,124.0]
["binance-futures","SOLUSDT",1680480009758,759.0,20.505,20.504,124.0]
["binance-futures","SOLUSDT",1680480009823,831.0,20.505,20.504,80.0]
["binance-futures","SOLUSDT",1680480009850,835.0,20.505,20.504,54.0]
["binance-futures","SOLUSDT",1680480009928,25.0,20.504,20.503,53.0]
["binance-futures","SOLUSDT",1680480009962,65.0,20.504,20.503,53.0]
["binance-futures","SOLUSDT",1680480010004,66.0,20.504,20.503,53.0]
["binance-futures","SOLUSDT",1680480010042,47.0,20.504,20.503,124.0]
["binance-futures","SOLUSDT",1680480010053,47.0,20.504,20.503,168.0]
["binance-futures","SOLUSDT",1680480010144,67.0,20.504,20.503,95.0]
["binance-futures","SOLUSDT",1680480010183,178.0,20.504,20.503,45.0]
["binance-futures","SOLUSDT",1680480010221,200.0,20.504,20.503,45.0]
["binance-futures","SOLUSDT",1680480010253,122.0,20.504,20.503,45.0]
["binance-futures","SOLUSDT",1680480010322,120.0,20.504,20.503,45.0]
["binance-futures","SOLUSDT",1680480010358,102.0,20.504,20.503,46.0]
["binance-futures","SOLUSDT",1680480010391,183.0,20.504,20.503,177.0]
["binance-futures","SOLUSDT",1680480010432,183.0,20.504,20.503,133.0]
["binance-futures","SOLUSDT",1680480010464,190.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010535,194.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010546,202.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010650,214.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010751,176.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010812,230.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010858,231.0,20.504,20.503,88.0]
["binance-futures","SOLUSDT",1680480010910,231.0,20.504,20.503,84.0]
["binance-futures","SOLUSDT",1680480011031,369.0,20.504,20.502,113.0]
["binance-futures","SOLUSDT",1680480011064,255.0,20.503,20.502,113.0]
["binance-futures","SOLUSDT",1680480011099,365.0,20.503,20.502,113.0]
["binance-futures","SOLUSDT",1680480011121,371.0,20.503,20.502,113.0]
["binance-futures","SOLUSDT",1680480011168,374.0,20.503,20.502,113.0]
["binance-futures","SOLUSDT",1680480011203,374.0,20.503,20.502,117.0]
["binance-futures","SOLUSDT",1680480011233,374.0,20.503,20.502,77.0]
["binance-futures","SOLUSDT",1680480011274,1082.0,20.503,20.502,5.0]
["binance-futures","SOLUSDT",1680480011311,1099.0,20.503,20.502,5.0]
["binance-futures","SOLUSDT",1680480011329,1053.0,20.503,20.502,5.0]
["binance-futures","SOLUSDT",1680480011427,1191.0,20.503,20.502,5.0]
["binance-futures","SOLUSDT",1680480011496,1207.0,20.503,20.502,1.0]
["binance-futures","SOLUSDT",1680480011531,1218.0,20.503,20.502,1.0]
["binance-futures","SOLUSDT",1680480011569,381.0,20.502,20.501,501.0]
["binance-futures","SOLUSDT",1680480011599,403.0,20.502,20.501,501.0]
["binance-futures","SOLUSDT",1680480011620,503.0,20.502,20.501,501.0]
["binance-futures","SOLUSDT",1680480011668,563.0,20.502,20.501,501.0]
["binance-futures","SOLUSDT",1680480011696,570.0,20.502,20.501,495.0]
["binance-futures","SOLUSDT",1680480011858,582.0,20.502,20.501,480.0]
["binance-futures","SOLUSDT",1680480011947,588.0,20.502,20.501,480.0]
["binance-futures","SOLUSDT",1680480011985,581.0,20.502,20.501,480.0]
["binance-futures","SOLUSDT",1680480012019,592.0,20.502,20.501,480.0]
["binance-futures","SOLUSDT",1680480012055,596.0,20.502,20.501,471.0]
["binance-futures","SOLUSDT",1680480012095,596.0,20.502,20.501,433.0]
["binance-futures","SOLUSDT",1680480012202,596.0,20.502,20.501,437.0]
["binance-futures","SOLUSDT",1680480012361,574.0,20.502,20.501,437.0]
["binance-futures","SOLUSDT",1680480012397,587.0,20.502,20.501,437.0]
["binance-futures","SOLUSDT",1680480012440,587.0,20.502,20.501,438.0]
["binance-futures","SOLUSDT",1680480012475,582.0,20.502,20.501,439.0]
["binance-futures","SOLUSDT",1680480012552,298.0,20.502,20.501,460.0]
["binance-futures","SOLUSDT",1680480012578,350.0,20.502,20.501,452.0]
["binance-futures","SOLUSDT",1680480012628,495.0,20.502,20.501,408.0]
["binance-futures","SOLUSDT",1680480012722,436.0,20.502,20.501,571.0]
["binance-futures","SOLUSDT",1680480012742,469.0,20.502,20.501,571.0]
["binance-futures","SOLUSDT",1680480012794,79.0,20.506,20.505,97.0]
["binance-futures","SOLUSDT",1680480012825,120.0,20.507,20.506,217.0]
["binance-futures","SOLUSDT",1680480012856,135.0,20.507,20.506,262.0]
["binance-futures","SOLUSDT",1680480012894,201.0,20.509,20.508,183.0]
["binance-futures","SOLUSDT",1680480012927,291.0,20.509,20.508,183.0]
["binance-futures","SOLUSDT",1680480013082,291.0,20.509,20.508,181.0]
["binance-futures","SOLUSDT",1680480013155,291.0,20.509,20.508,149.0]
["binance-futures","SOLUSDT",1680480013197,291.0,20.509,20.508,117.0]
["binance-futures","SOLUSDT",1680480013295,371.0,20.509,20.508,120.0]
["binance-futures","SOLUSDT",1680480013366,371.0,20.509,20.508,121.0]
["binance-futures","SOLUSDT",1680480013633,380.0,20.509,20.508,121.0]
["binance-futures","SOLUSDT",1680480013833,261.0,20.509,20.508,121.0]
["binance-futures","SOLUSDT",1680480013910,261.0,20.509,20.508,120.0]
["binance-futures","SOLUSDT",1680480014119,261.0,20.509,20.508,125.0]
["binance-futures","SOLUSDT",1680480014285,267.0,20.509,20.508,125.0]
["binance-futures","SOLUSDT",1680480014414,267.0,20.509,20.508,126.0]
["binance-futures","SOLUSDT",1680480014492,218.0,20.509,20.508,124.0]
["binance-futures","SOLUSDT",1680480014557,217.0,20.509,20.508,169.0]
["binance-futures","SOLUSDT",1680480014609,211.0,20.509,20.508,135.0]
["binance-futures","SOLUSDT",1680480014650,20.0,20.509,20.508,135.0]
["binance-futures","SOLUSDT",1680480014686,340.0,20.51,20.509,156.0]
["binance-futures","SOLUSDT",1680480014719,273.0,20.51,20.509,201.0]
["binance-futures","SOLUSDT",1680480014750,273.0,20.51,20.509,186.0]
["binance-futures","SOLUSDT",1680480014796,18.0,20.51,20.509,230.0]
["binance-futures","SOLUSDT",1680480014830,142.0,20.51,20.509,91.0]
["binance-futures","SOLUSDT",1680480014867,142.0,20.51,20.509,56.0]
["binance-futures","SOLUSDT",1680480014907,142.0,20.51,20.509,28.0]
["binance-futures","SOLUSDT",1680480014940,144.0,20.51,20.509,29.0]
["binance-futures","SOLUSDT",1680480015040,146.0,20.51,20.509,20.0]
["binance-futures","SOLUSDT",1680480015082,150.0,20.51,20.509,20.0]
["binance-futures","SOLUSDT",1680480015113,103.0,20.51,20.509,20.0]
["binance-futures","SOLUSDT",1680480015124,116.0,20.51,20.509,20.0]
["binance-futures","SOLUSDT",1680480015221,116.0,20.51,20.509,19.0]
["binance-futures","SOLUSDT",1680480015254,161.0,20.51,20.509,19.0]
["binance-futures","SOLUSDT",1680480015364,110.0,20.51,20.509,20.0]
["binance-futures","SOLUSDT",1680480015434,110.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680480015546,114.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680480015564,139.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680480015785,217.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680480015841,186.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680480016111,193.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680480016152,218.0,20.51,20.509,27.0]
["binance-futures","SOLUSDT",1680480016332,209.0,20.51,20.509,27.0]
["binance-futures","SOLUSDT",1680480016462,209.0,20.51,20.509,26.0]
["binance-futures","SOLUSDT",1680480016974,400.0,20.51,20.509,26.0]
["binance-futures","SOLUSDT",1680480017015,400.0,20.51,20.509,8.0]
["binance-futures","SOLUSDT",1680480017266,400.0,20.51,20.509,28.0]
["binance-futures","SOLUSDT",1680480017509,409.0,20.51,20.509,5.0]
["binance-futures","SOLUSDT",1680480018110,401.0,20.51,20.509,8.0]
["binance-futures","SOLUSDT",1680480018277,185.0,20.51,20.509,53.0]
["binance-futures","SOLUSDT",1680480018493,223.0,20.51,20.509,27.0]
["binance-futures","SOLUSDT",1680480018530,237.0,20.51,20.509,27.0]
["binance-futures","SOLUSDT",1680480018894,92.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680480018924,62.0,20.509,20.508,225.0]
["binance-futures","SOLUSDT",1680480019070,17.0,20.509,20.508,225.0]
["binance-futures","SOLUSDT",1680480019136,21.0,20.509,20.508,225.0]
["binance-futures","SOLUSDT",1680480019175,22.0,20.509,20.508,225.0]
["binance-futures","SOLUSDT",1680480019468,65.0,20.509,20.508,225.0]
["binance-futures","SOLUSDT",1680480019502,82.0,20.509,20.508,181.0]
["binance-futures","SOLUSDT",1680480019648,39.0,20.509,20.508,181.0]
["binance-futures","SOLUSDT",1680480019877,84.0,20.509,20.508,161.0]
["binance-futures","SOLUSDT",1680480019937,39.0,20.509,20.508,161.0]
["binance-futures","SOLUSDT",1680480020117,26.0,20.507,20.506,71.0]
["binance-futures","SOLUSDT",1680480020152,89.0,20.507,20.506,116.0]
["binance-futures","SOLUSDT",1680480020187,89.0,20.507,20.505,45.0]
["binance-futures","SOLUSDT",1680480020218,89.0,20.507,20.506,7.0]
["binance-futures","SOLUSDT",1680480020251,89.0,20.507,20.505,45.0]
["binance-futures","SOLUSDT",1680480020286,42.0,20.504,20.503,116.0]
["binance-futures","SOLUSDT",1680480020320,123.0,20.504,20.503,21.0]
["binance-futures","SOLUSDT",1680480020351,144.0,20.503,20.502,89.0]
["binance-futures","SOLUSDT",1680480020384,128.0,20.503,20.502,2.0]
["binance-futures","SOLUSDT",1680480020416,128.0,20.503,20.502,3.0]
["binance-futures","SOLUSDT",1680480020447,83.0,20.503,20.502,47.0]
["binance-futures","SOLUSDT",1680480020629,83.0,20.503,20.502,49.0]
["binance-futures","SOLUSDT",1680480020643,83.0,20.503,20.502,58.0]
["binance-futures","SOLUSDT",1680480020699,65.0,20.503,20.502,80.0]
["binance-futures","SOLUSDT",1680480020718,66.0,20.503,20.502,91.0]
["binance-futures","SOLUSDT",1680480020756,66.0,20.503,20.502,90.0]
["binance-futures","SOLUSDT",1680480020814,66.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480020831,111.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480020892,66.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480020949,49.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480020982,62.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480021022,66.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480021058,66.0,20.503,20.502,56.0]
["binance-futures","SOLUSDT",1680480021152,75.0,20.503,20.502,56.0]
["binance-futures","SOLUSDT",1680480021195,120.0,20.503,20.502,42.0]
["binance-futures","SOLUSDT",1680480021238,120.0,20.503,20.501,280.0]
["binance-futures","SOLUSDT",1680480021436,120.0,20.503,20.502,20.0]
["binance-futures","SOLUSDT",1680480021468,75.0,20.503,20.502,20.0]
["binance-futures","SOLUSDT",1680480021485,75.0,20.503,20.502,90.0]
["binance-futures","SOLUSDT",1680480021771,75.0,20.503,20.502,104.0]
["binance-futures","SOLUSDT",1680480021817,100.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680480021847,100.0,20.503,20.502,66.0]
["binance-futures","SOLUSDT",1680480022035,100.0,20.503,20.502,14.0]
["binance-futures","SOLUSDT",1680480022413,100.0,20.503,20.502,15.0]
["binance-futures","SOLUSDT",1680480022631,13.0,20.502,20.501,298.0]
["binance-futures","SOLUSDT",1680480022658,4.0,20.502,20.501,298.0]
["binance-futures","SOLUSDT",1680480022744,13.0,20.502,20.501,298.0]
["binance-futures","SOLUSDT",1680480022792,58.0,20.502,20.501,312.0]
["binance-futures","SOLUSDT",1680480022830,13.0,20.502,20.501,312.0]
["binance-futures","SOLUSDT",1680480022907,163.0,20.502,20.501,209.0]
["binance-futures","SOLUSDT",1680480022942,226.0,20.502,20.501,209.0]
["binance-futures","SOLUSDT",1680480023009,239.0,20.502,20.501,160.0]
["binance-futures","SOLUSDT",1680480023043,240.0,20.502,20.501,160.0]
["binance-futures","SOLUSDT",1680480023073,242.0,20.502,20.501,160.0]
["binance-futures","SOLUSDT",1680480023110,232.0,20.502,20.501,160.0]
["binance-futures","SOLUSDT",1680480023140,355.0,20.502,20.501,160.0]
["binance-futures","SOLUSDT",1680480023257,201.0,20.502,20.501,238.0]
["binance-futures","SOLUSDT",1680480023359,192.0,20.502,20.501,238.0]
["binance-futures","SOLUSDT",1680480023462,192.0,20.502,20.501,204.0]
["binance-futures","SOLUSDT",1680480023533,208.0,20.502,20.501,249.0]
["binance-futures","SOLUSDT",1680480023541,208.0,20.502,20.501,205.0]
["binance-futures","SOLUSDT",1680480023604,208.0,20.502,20.501,209.0]
["binance-futures","SOLUSDT",1680480023728,30.0,20.502,20.501,253.0]
["binance-futures","SOLUSDT",1680480024326,31.0,20.502,20.501,253.0]
["binance-futures","SOLUSDT",1680480024371,42.0,20.502,20.501,115.0]
["binance-futures","SOLUSDT",1680480024405,31.0,20.502,20.501,159.0]
["binance-futures","SOLUSDT",1680480024430,76.0,20.502,20.501,115.0]
["binance-futures","SOLUSDT",1680480024478,85.0,20.502,20.501,115.0]
["binance-futures","SOLUSDT",1680480024801,16.0,20.502,20.501,159.0]
["binance-futures","SOLUSDT",1680480024843,16.0,20.502,20.501,153.0]
["binance-futures","SOLUSDT",1680480025012,17.0,20.502,20.501,153.0]
["binance-futures","SOLUSDT",1680480025123,19.0,20.502,20.501,6.0]
["binance-futures","SOLUSDT",1680480025159,17.0,20.502,20.501,52.0]
["binance-futures","SOLUSDT",1680480025310,60.0,20.502,20.501,8.0]
["binance-futures","SOLUSDT",1680480025489,60.0,20.502,20.501,9.0]
["binance-futures","SOLUSDT",1680480025533,64.0,20.502,20.501,9.0]
["binance-futures","SOLUSDT",1680480025596,169.0,20.502,20.501,9.0]
["binance-futures","SOLUSDT",1680480025710,175.0,20.501,20.5,702.0]
["binance-futures","SOLUSDT",1680480025743,233.0,20.501,20.5,633.0]
["binance-futures","SOLUSDT",1680480025775,308.0,20.501,20.5,633.0]
["binance-futures","SOLUSDT",1680480025842,321.0,20.501,20.5,633.0]
["binance-futures","SOLUSDT",1680480025872,427.0,20.501,20.5,620.0]
["binance-futures","SOLUSDT",1680480025903,541.0,20.501,20.5,620.0]
["binance-futures","SOLUSDT",1680480025919,546.0,20.501,20.5,620.0]
["binance-futures","SOLUSDT",1680480026046,396.0,20.501,20.5,620.0]
["binance-futures","SOLUSDT",1680480026071,296.0,20.501,20.5,620.0]
["binance-futures","SOLUSDT",1680480026305,404.0,20.501,20.5,621.0]
["binance-futures","SOLUSDT",1680480026335,448.0,20.501,20.5,621.0]
["binance-futures","SOLUSDT",1680480026419,399.0,20.501,20.5,621.0]
["binance-futures","SOLUSDT",1680480026466,407.0,20.501,20.5,621.0]
["binance-futures","SOLUSDT",1680480026509,407.0,20.501,20.5,611.0]
["binance-futures","SOLUSDT",1680480026539,407.0,20.501,20.5,612.0]
["binance-futures","SOLUSDT",1680480026654,407.0,20.501,20.5,615.0]
["binance-futures","SOLUSDT",1680480026767,291.0,20.501,20.5,617.0]
["binance-futures","SOLUSDT",1680480026857,233.0,20.501,20.5,617.0]
["binance-futures","SOLUSDT",1680480027025,277.0,20.501,20.5,617.0]
["binance-futures","SOLUSDT",1680480027053,233.0,20.501,20.5,617.0]
["binance-futures","SOLUSDT",1680480027311,234.0,20.501,20.5,617.0]
["binance-futures","SOLUSDT",1680480027660,234.0,20.501,20.5,632.0]
["binance-futures","SOLUSDT",1680480027768,245.0,20.501,20.5,632.0]
["binance-futures","SOLUSDT",1680480027809,245.0,20.501,20.5,637.0]
["binance-futures","SOLUSDT",1680480027849,245.0,20.501,20.5,643.0]
["binance-futures","SOLUSDT",1680480028114,250.0,20.501,20.5,595.0]
["binance-futures","SOLUSDT",1680480028180,250.0,20.501,20.5,599.0]
["binance-futures","SOLUSDT",1680480028237,309.0,20.501,20.5,597.0]
["binance-futures","SOLUSDT",1680480028279,68.0,20.497,20.496,134.0]
["binance-futures","SOLUSDT",1680480028317,25.0,20.497,20.496,214.0]
["binance-futures","SOLUSDT",1680480028350,70.0,20.497,20.496,214.0]
["binance-futures","SOLUSDT",1680480028382,75.0,20.497,20.496,170.0]
["binance-futures","SOLUSDT",1680480028415,89.0,20.497,20.496,170.0]
["binance-futures","SOLUSDT",1680480028445,85.0,20.497,20.496,170.0]
["binance-futures","SOLUSDT",1680480028512,315.0,20.497,20.496,170.0]
["binance-futures","SOLUSDT",1680480028619,359.0,20.497,20.496,109.0]
["binance-futures","SOLUSDT",1680480028660,359.0,20.497,20.496,67.0]
["binance-futures","SOLUSDT",1680480028724,359.0,20.497,20.496,77.0]
["binance-futures","SOLUSDT",1680480028807,315.0,20.497,20.496,225.0]
["binance-futures","SOLUSDT",1680480028834,261.0,20.497,20.496,225.0]
["binance-futures","SOLUSDT",1680480028922,69.0,20.498,20.497,480.0]
["binance-futures","SOLUSDT",1680480028950,48.0,20.498,20.497,471.0]
["binance-futures","SOLUSDT",1680480028980,89.0,20.498,20.497,358.0]
["binance-futures","SOLUSDT",1680480029189,89.0,20.498,20.497,368.0]
["binance-futures","SOLUSDT",1680480029341,90.0,20.498,20.497,368.0]
["binance-futures","SOLUSDT",1680480029401,111.0,20.498,20.497,78.0]
["binance-futures","SOLUSDT",1680480029448,111.0,20.498,20.497,58.0]
["binance-futures","SOLUSDT",1680480029745,293.0,20.499,20.498,248.0]
["binance-futures","SOLUSDT",1680480029780,293.0,20.499,20.498,73.0]
["binance-futures","SOLUSDT",1680480029851,293.0,20.499,20.498,83.0]
["binance-futures","SOLUSDT",1680480029932,293.0,20.499,20.498,70.0]
["binance-futures","SOLUSDT",1680480029947,359.0,20.499,20.498,22.0]
["binance-futures","SOLUSDT",1680480030288,443.0,20.499,20.498,22.0]
["binance-futures","SOLUSDT",1680480030414,443.0,20.499,20.498,28.0]
["binance-futures","SOLUSDT",1680480030450,453.0,20.499,20.498,28.0]
["binance-futures","SOLUSDT",1680480030672,242.0,20.498,20.497,49.0]
["binance-futures","SOLUSDT",1680480030718,323.0,20.498,20.497,49.0]
["binance-futures","SOLUSDT",1680480030744,324.0,20.498,20.497,49.0]
["binance-futures","SOLUSDT",1680480030879,122.0,20.497,20.496,68.0]
["binance-futures","SOLUSDT",1680480030908,167.0,20.497,20.496,68.0]
["binance-futures","SOLUSDT",1680480031046,171.0,20.497,20.496,68.0]
["binance-futures","SOLUSDT",1680480031129,2.0,20.49,20.489,26.0]
["binance-futures","SOLUSDT",1680480031161,2.0,20.49,20.489,349.0]
["binance-futures","SOLUSDT",1680480031195,2.0,20.49,20.489,335.0]
["binance-futures","SOLUSDT",1680480031225,2.0,20.49,20.489,445.0]
["binance-futures","SOLUSDT",1680480031499,4.0,20.49,20.489,445.0]
["binance-futures","SOLUSDT",1680480031534,9.0,20.49,20.489,445.0]
["binance-futures","SOLUSDT",1680480031577,91.0,20.49,20.489,161.0]
["binance-futures","SOLUSDT",1680480032031,95.0,20.49,20.489,161.0]
["binance-futures","SOLUSDT",1680480032104,95.0,20.49,20.489,156.0]
["binance-futures","SOLUSDT",1680480032249,288.0,20.49,20.489,136.0]
["binance-futures","SOLUSDT",1680480032290,287.0,20.49,20.489,136.0]
["binance-futures","SOLUSDT",1680480032404,287.0,20.49,20.489,153.0]
["binance-futures","SOLUSDT",1680480032552,287.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480032613,287.0,20.49,20.489,152.0]
["binance-futures","SOLUSDT",1680480032776,286.0,20.49,20.489,152.0]
["binance-futures","SOLUSDT",1680480033422,302.0,20.49,20.489,152.0]
["binance-futures","SOLUSDT",1680480033439,302.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480033593,254.0,20.49,20.489,152.0]
["binance-futures","SOLUSDT",1680480033616,254.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480033678,254.0,20.49,20.489,152.0]
["binance-futures","SOLUSDT",1680480033713,254.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480033918,263.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480033946,307.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480034027,311.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480034115,321.0,20.49,20.489,116.0]
["binance-futures","SOLUSDT",1680480034157,267.0,20.49,20.489,141.0]
["binance-futures","SOLUSDT",1680480034222,258.0,20.49,20.489,141.0]
["binance-futures","SOLUSDT",1680480034342,258.0,20.49,20.489,146.0]
["binance-futures","SOLUSDT",1680480034367,258.0,20.49,20.489,145.0]
["binance-futures","SOLUSDT",1680480034486,258.0,20.49,20.489,190.0]
["binance-futures","SOLUSDT",1680480034598,245.0,20.49,20.489,234.0]
["binance-futures","SOLUSDT",1680480034634,246.0,20.49,20.489,234.0]
["binance-futures","SOLUSDT",1680480034643,246.0,20.49,20.489,190.0]
["binance-futures","SOLUSDT",1680480035038,246.0,20.49,20.489,145.0]
["binance-futures","SOLUSDT",1680480035070,290.0,20.49,20.489,145.0]
["binance-futures","SOLUSDT",1680480035156,290.0,20.49,20.489,147.0]
["binance-futures","SOLUSDT",1680480035229,290.0,20.49,20.489,138.0]
["binance-futures","SOLUSDT",1680480035322,290.0,20.49,20.489,137.0]
["binance-futures","SOLUSDT",1680480035456,230.0,20.49,20.489,145.0]
["binance-futures","SOLUSDT",1680480036043,230.0,20.49,20.489,136.0]
["binance-futures","SOLUSDT",1680480036125,45.0,20.489,20.488,5.0]
["binance-futures","SOLUSDT",1680480036164,36.0,20.488,20.487,101.0]
["binance-futures","SOLUSDT",1680480036194,90.0,20.488,20.487,101.0]
["binance-futures","SOLUSDT",1680480036239,90.0,20.488,20.487,105.0]
["binance-futures","SOLUSDT",1680480036275,81.0,20.488,20.487,105.0]
["binance-futures","SOLUSDT",1680480036422,36.0,20.488,20.487,105.0]
["binance-futures","SOLUSDT",1680480036460,60.0,20.489,20.488,200.0]
["binance-futures","SOLUSDT",1680480036494,60.0,20.489,20.488,246.0]
["binance-futures","SOLUSDT",1680480036608,60.0,20.489,20.488,293.0]
["binance-futures","SOLUSDT",1680480036656,60.0,20.489,20.488,303.0]
["binance-futures","SOLUSDT",1680480037033,60.0,20.489,20.488,307.0]
["binance-futures","SOLUSDT",1680480037480,60.0,20.489,20.488,317.0]
["binance-futures","SOLUSDT",1680480037513,15.0,20.489,20.488,317.0]
["binance-futures","SOLUSDT",1680480037564,16.0,20.489,20.488,317.0]
["binance-futures","SOLUSDT",1680480037607,61.0,20.489,20.488,99.0]
["binance-futures","SOLUSDT",1680480037644,61.0,20.489,20.488,73.0]
["binance-futures","SOLUSDT",1680480037851,72.0,20.489,20.488,73.0]
["binance-futures","SOLUSDT",1680480038454,72.0,20.489,20.488,79.0]
["binance-futures","SOLUSDT",1680480038486,72.0,20.489,20.488,34.0]
["binance-futures","SOLUSDT",1680480038504,72.0,20.489,20.488,70.0]
["binance-futures","SOLUSDT",1680480038548,72.0,20.489,20.488,78.0]
["binance-futures","SOLUSDT",1680480038607,72.0,20.489,20.488,114.0]
["binance-futures","SOLUSDT",1680480038922,227.0,20.49,20.489,303.0]
["binance-futures","SOLUSDT",1680480038967,227.0,20.49,20.489,350.0]
["binance-futures","SOLUSDT",1680480038988,197.0,20.49,20.489,356.0]
["binance-futures","SOLUSDT",1680480039039,242.0,20.49,20.489,312.0]
["binance-futures","SOLUSDT",1680480039106,245.0,20.49,20.489,312.0]
["binance-futures","SOLUSDT",1680480039182,245.0,20.49,20.489,314.0]
["binance-futures","SOLUSDT",1680480039235,18.0,20.49,20.489,367.0]
["binance-futures","SOLUSDT",1680480039371,18.0,20.49,20.489,423.0]
["binance-futures","SOLUSDT",1680480039430,18.0,20.49,20.489,437.0]
["binance-futures","SOLUSDT",1680480039476,18.0,20.49,20.489,431.0]
["binance-futures","SOLUSDT",1680480039508,18.0,20.49,20.489,406.0]
["binance-futures","SOLUSDT",1680480039553,70.0,20.493,20.492,107.0]
["binance-futures","SOLUSDT",1680480039579,166.0,20.496,20.493,9.0]
["binance-futures","SOLUSDT",1680480039617,122.0,20.495,20.494,87.0]
["binance-futures","SOLUSDT",1680480039650,166.0,20.496,20.494,309.0]
["binance-futures","SOLUSDT",1680480039682,45.0,20.495,20.494,152.0]
["binance-futures","SOLUSDT",1680480039715,45.0,20.495,20.494,42.0]
["binance-futures","SOLUSDT",1680480039747,301.0,20.495,20.494,89.0]
["binance-futures","SOLUSDT",1680480039781,310.0,20.495,20.494,80.0]
["binance-futures","SOLUSDT",1680480039814,310.0,20.495,20.494,60.0]
["binance-futures","SOLUSDT",1680480039841,266.0,20.495,20.494,32.0]
["binance-futures","SOLUSDT",1680480039882,257.0,20.495,20.494,32.0]
["binance-futures","SOLUSDT",1680480039946,280.0,20.495,20.494,12.0]
["binance-futures","SOLUSDT",1680480040026,280.0,20.495,20.494,19.0]
["binance-futures","SOLUSDT",1680480040047,280.0,20.495,20.494,26.0]
["binance-futures","SOLUSDT",1680480040232,280.0,20.495,20.494,34.0]
["binance-futures","SOLUSDT",1680480040310,328.0,20.495,20.494,34.0]
["binance-futures","SOLUSDT",1680480040630,334.0,20.495,20.494,34.0]
["binance-futures","SOLUSDT",1680480040734,342.0,20.495,20.494,34.0]
["binance-futures","SOLUSDT",1680480040958,280.0,20.495,20.494,34.0]
["binance-futures","SOLUSDT",1680480041123,280.0,20.495,20.494,36.0]
["binance-futures","SOLUSDT",1680480041197,280.0,20.495,20.494,43.0]
["binance-futures","SOLUSDT",1680480041357,280.0,20.495,20.494,44.0]
["binance-futures","SOLUSDT",1680480041528,345.0,20.495,20.494,64.0]
["binance-futures","SOLUSDT",1680480041635,375.0,20.495,20.494,64.0]
["binance-futures","SOLUSDT",1680480042087,375.0,20.495,20.494,73.0]
["binance-futures","SOLUSDT",1680480042513,375.0,20.495,20.494,53.0]
["binance-futures","SOLUSDT",1680480042551,375.0,20.495,20.494,79.0]
["binance-futures","SOLUSDT",1680480042727,5.0,20.494,20.493,3.0]
["binance-futures","SOLUSDT",1680480042760,82.0,20.492,20.49,116.0]
["binance-futures","SOLUSDT",1680480042795,149.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480042829,163.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480042861,253.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480042893,105.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480042961,209.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480043110,105.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480043224,106.0,20.492,20.491,9.0]
["binance-futures","SOLUSDT",1680480043541,253.0,20.492,20.491,2.0]
["binance-futures","SOLUSDT",1680480043635,106.0,20.492,20.491,2.0]
["binance-futures","SOLUSDT",1680480043672,106.0,20.492,20.491,50.0]
["binance-futures","SOLUSDT",1680480043712,102.0,20.492,20.491,95.0]
["binance-futures","SOLUSDT",1680480043831,56.0,20.49,20.489,29.0]
["binance-futures","SOLUSDT",1680480043863,105.0,20.49,20.489,74.0]
["binance-futures","SOLUSDT",1680480043890,105.0,20.49,20.489,166.0]
["binance-futures","SOLUSDT",1680480044000,107.0,20.49,20.489,166.0]
["binance-futures","SOLUSDT",1680480044036,108.0,20.49,20.489,131.0]
["binance-futures","SOLUSDT",1680480044310,115.0,20.49,20.489,38.0]
["binance-futures","SOLUSDT",1680480044450,115.0,20.49,20.489,42.0]
["binance-futures","SOLUSDT",1680480044474,115.0,20.49,20.489,46.0]
["binance-futures","SOLUSDT",1680480044543,115.0,20.49,20.489,34.0]
["binance-futures","SOLUSDT",1680480044571,115.0,20.49,20.489,25.0]
["binance-futures","SOLUSDT",1680480044837,115.0,20.49,20.489,26.0]
["binance-futures","SOLUSDT",1680480045105,115.0,20.49,20.489,27.0]
["binance-futures","SOLUSDT",1680480045150,115.0,20.49,20.489,23.0]
["binance-futures","SOLUSDT",1680480045228,128.0,20.49,20.489,68.0]
["binance-futures","SOLUSDT",1680480045273,172.0,20.49,20.489,23.0]
["binance-futures","SOLUSDT",1680480045375,128.0,20.49,20.489,70.0]
["binance-futures","SOLUSDT",1680480045937,115.0,20.49,20.489,70.0]
["binance-futures","SOLUSDT",1680480045973,115.0,20.49,20.489,69.0]
["binance-futures","SOLUSDT",1680480046141,115.0,20.49,20.489,77.0]
["binance-futures","SOLUSDT",1680480046315,115.0,20.49,20.489,115.0]
["binance-futures","SOLUSDT",1680480046360,70.0,20.49,20.489,159.0]
["binance-futures","SOLUSDT",1680480046457,69.0,20.49,20.489,159.0]
["binance-futures","SOLUSDT",1680480047230,69.0,20.49,20.489,161.0]
["binance-futures","SOLUSDT",1680480047285,68.0,20.49,20.489,117.0]
["binance-futures","SOLUSDT",1680480047705,35.0,20.491,20.49,26.0]
["binance-futures","SOLUSDT",1680480047724,1.0,20.491,20.49,361.0]
["binance-futures","SOLUSDT",1680480047887,1.0,20.491,20.49,408.0]
["binance-futures","SOLUSDT",1680480047924,68.0,20.492,20.491,75.0]
["binance-futures","SOLUSDT",1680480047960,114.0,20.493,20.492,299.0]
["binance-futures","SOLUSDT",1680480047992,156.0,20.494,20.493,95.0]
["binance-futures","SOLUSDT",1680480048023,156.0,20.494,20.493,187.0]
["binance-futures","SOLUSDT",1680480048227,156.0,20.494,20.493,191.0]
["binance-futures","SOLUSDT",1680480048308,156.0,20.494,20.493,116.0]
["binance-futures","SOLUSDT",1680480048330,156.0,20.494,20.493,117.0]
["binance-futures","SOLUSDT",1680480048421,156.0,20.494,20.493,126.0]
["binance-futures","SOLUSDT",1680480048472,156.0,20.494,20.493,131.0]
["binance-futures","SOLUSDT",1680480048509,214.0,20.494,20.493,131.0]
["binance-futures","SOLUSDT",1680480048554,214.0,20.494,20.493,251.0]
["binance-futures","SOLUSDT",1680480049355,214.0,20.494,20.493,252.0]
["binance-futures","SOLUSDT",1680480049392,214.0,20.494,20.493,214.0]
["binance-futures","SOLUSDT",1680480049430,239.0,20.494,20.493,93.0]
["binance-futures","SOLUSDT",1680480049464,239.0,20.494,20.493,73.0]
["binance-futures","SOLUSDT",1680480049691,241.0,20.494,20.493,73.0]
["binance-futures","SOLUSDT",1680480050024,245.0,20.494,20.493,73.0]
["binance-futures","SOLUSDT",1680480050113,347.0,20.494,20.493,73.0]
["binance-futures","SOLUSDT",1680480050155,347.0,20.494,20.493,76.0]
["binance-futures","SOLUSDT",1680480050210,126.0,20.492,20.491,63.0]
["binance-futures","SOLUSDT",1680480050242,74.0,20.491,20.49,64.0]
["binance-futures","SOLUSDT",1680480050271,147.0,20.491,20.49,64.0]
["binance-futures","SOLUSDT",1680480050342,195.0,20.491,20.49,64.0]
["binance-futures","SOLUSDT",1680480050430,195.0,20.491,20.49,73.0]
["binance-futures","SOLUSDT",1680480050497,197.0,20.491,20.49,73.0]
["binance-futures","SOLUSDT",1680480050541,123.0,20.491,20.49,73.0]
["binance-futures","SOLUSDT",1680480050562,95.0,20.491,20.49,73.0]
["binance-futures","SOLUSDT",1680480050625,95.0,20.491,20.49,28.0]
["binance-futures","SOLUSDT",1680480050700,95.0,20.491,20.49,32.0]
["binance-futures","SOLUSDT",1680480050747,101.0,20.491,20.49,32.0]
["binance-futures","SOLUSDT",1680480050811,101.0,20.491,20.49,28.0]
["binance-futures","SOLUSDT",1680480050874,101.0,20.491,20.49,32.0]
["binance-futures","SOLUSDT",1680480051017,105.0,20.491,20.49,32.0]
["binance-futures","SOLUSDT",1680480051058,112.0,20.491,20.49,32.0]
["binance-futures","SOLUSDT",1680480051125,112.0,20.491,20.49,28.0]
["binance-futures","SOLUSDT",1680480051288,105.0,20.491,20.49,80.0]
["binance-futures","SOLUSDT",1680480051337,105.0,20.491,20.49,76.0]
["binance-futures","SOLUSDT",1680480051462,105.0,20.491,20.49,121.0]
["binance-futures","SOLUSDT",1680480051508,106.0,20.491,20.49,121.0]
["binance-futures","SOLUSDT",1680480051569,106.0,20.491,20.49,124.0]
["binance-futures","SOLUSDT",1680480051602,167.0,20.491,20.49,124.0]
["binance-futures","SOLUSDT",1680480051656,178.0,20.491,20.49,124.0]
["binance-futures","SOLUSDT",1680480051731,222.0,20.491,20.49,79.0]
["binance-futures","SOLUSDT",1680480052056,232.0,20.491,20.49,79.0]
["binance-futures","SOLUSDT",1680480052091,223.0,20.491,20.49,79.0]
["binance-futures","SOLUSDT",1680480052488,223.0,20.491,20.49,85.0]
["binance-futures","SOLUSDT",1680480052750,223.0,20.491,20.49,89.0]
["binance-futures","SOLUSDT",1680480052897,223.0,20.491,20.49,85.0]
["binance-futures","SOLUSDT",1680480053050,222.0,20.491,20.49,85.0]
["binance-futures","SOLUSDT",1680480053060,224.0,20.491,20.49,85.0]
["binance-futures","SOLUSDT",1680480053161,137.0,20.491,20.49,231.0]
["binance-futures","SOLUSDT",1680480053380,180.0,20.491,20.49,231.0]
["binance-futures","SOLUSDT",1680480053433,180.0,20.491,20.49,223.0]
["binance-futures","SOLUSDT",1680480053463,180.0,20.491,20.49,234.0]
["binance-futures","SOLUSDT",1680480053506,192.0,20.491,20.49,226.0]
["binance-futures","SOLUSDT",1680480053682,95.0,20.491,20.49,226.0]
["binance-futures","SOLUSDT",1680480053726,140.0,20.491,20.49,220.0]
["binance-futures","SOLUSDT",1680480053767,148.0,20.491,20.49,220.0]
["binance-futures","SOLUSDT",1680480054024,152.0,20.491,20.49,220.0]
["binance-futures","SOLUSDT",1680480054452,153.0,20.491,20.49,220.0]
["binance-futures","SOLUSDT",1680480055325,154.0,20.491,20.49,220.0]
["binance-futures","SOLUSDT",1680480055599,93.0,20.491,20.49,264.0]
["binance-futures","SOLUSDT",1680480055631,136.0,20.491,20.49,264.0]
["binance-futures","SOLUSDT",1680480055806,93.0,20.491,20.49,264.0]
["binance-futures","SOLUSDT",1680480055928,38.0,20.491,20.49,309.0]
["binance-futures","SOLUSDT",1680480056053,36.0,20.491,20.49,309.0]
["binance-futures","SOLUSDT",1680480056145,36.0,20.491,20.49,323.0]
["binance-futures","SOLUSDT",1680480056509,36.0,20.491,20.49,269.0]
["binance-futures","SOLUSDT",1680480056544,36.0,20.491,20.49,324.0]
["binance-futures","SOLUSDT",1680480057082,36.0,20.491,20.49,266.0]
["binance-futures","SOLUSDT",1680480057459,36.0,20.491,20.49,269.0]
["binance-futures","SOLUSDT",1680480057582,69.0,20.491,20.49,269.0]
["binance-futures","SOLUSDT",1680480058072,80.0,20.493,20.492,132.0]
["binance-futures","SOLUSDT",1680480058101,45.0,20.493,20.492,253.0]
["binance-futures","SOLUSDT",1680480058132,233.0,20.495,20.494,211.0]
["binance-futures","SOLUSDT",1680480058169,233.0,20.495,20.494,256.0]
["binance-futures","SOLUSDT",1680480058208,233.0,20.495,20.494,167.0]
["binance-futures","SOLUSDT",1680480058240,234.0,20.495,20.494,212.0]
["binance-futures","SOLUSDT",1680480058315,234.0,20.495,20.494,244.0]
["binance-futures","SOLUSDT",1680480058428,234.0,20.495,20.494,245.0]
["binance-futures","SOLUSDT",1680480058633,258.0,20.495,20.494,245.0]
["binance-futures","SOLUSDT",1680480058720,267.0,20.495,20.494,245.0]
["binance-futures","SOLUSDT",1680480059351,224.0,20.495,20.494,239.0]
["binance-futures","SOLUSDT",1680480059499,224.0,20.495,20.494,241.0]
["binance-futures","SOLUSDT",1680480059538,267.0,20.495,20.494,241.0]
["binance-futures","SOLUSDT",1680480059699,275.0,20.495,20.494,241.0]
["binance-futures","SOLUSDT",1680480059732,280.0,20.495,20.494,241.0]
["binance-futures","SOLUSDT",1680480059796,383.0,20.495,20.494,229.0]
["binance-futures","SOLUSDT",1680480059911,383.0,20.495,20.494,213.0]
["binance-futures","SOLUSDT",1680480060033,385.0,20.495,20.494,213.0]
["binance-futures","SOLUSDT",1680480060150,403.0,20.495,20.494,179.0]
["binance-futures","SOLUSDT",1680480060183,384.0,20.495,20.494,228.0]
["binance-futures","SOLUSDT",1680480060205,481.0,20.495,20.494,228.0]
["binance-futures","SOLUSDT",1680480060254,525.0,20.495,20.494,216.0]
["binance-futures","SOLUSDT",1680480060302,525.0,20.495,20.494,199.0]
["binance-futures","SOLUSDT",1680480060410,859.0,20.495,20.494,199.0]
["binance-futures","SOLUSDT",1680480060526,863.0,20.495,20.494,151.0]
["binance-futures","SOLUSDT",1680480060618,863.0,20.495,20.494,139.0]
["binance-futures","SOLUSDT",1680480060788,864.0,20.495,20.494,139.0]
["binance-futures","SOLUSDT",1680480060799,864.0,20.495,20.494,137.0]
["binance-futures","SOLUSDT",1680480060957,873.0,20.495,20.494,22.0]
["binance-futures","SOLUSDT",1680480061092,242.0,20.494,20.493,9.0]
["binance-futures","SOLUSDT",1680480061126,287.0,20.494,20.493,9.0]
["binance-futures","SOLUSDT",1680480061144,391.0,20.494,20.493,9.0]
["binance-futures","SOLUSDT",1680480061301,536.0,20.493,20.492,1.0]
["binance-futures","SOLUSDT",1680480061330,527.0,20.493,20.492,1.0]
["binance-futures","SOLUSDT",1680480061432,527.0,20.493,20.492,5.0]
["binance-futures","SOLUSDT",1680480061539,861.0,20.493,20.492,5.0]
["binance-futures","SOLUSDT",1680480061591,726.0,20.493,20.492,11.0]
["binance-futures","SOLUSDT",1680480061682,726.0,20.493,20.492,33.0]
["binance-futures","SOLUSDT",1680480061793,622.0,20.493,20.492,40.0]
["binance-futures","SOLUSDT",1680480062053,622.0,20.493,20.492,34.0]
["binance-futures","SOLUSDT",1680480062304,622.0,20.493,20.492,48.0]
["binance-futures","SOLUSDT",1680480062351,639.0,20.493,20.492,48.0]
["binance-futures","SOLUSDT",1680480062392,653.0,20.493,20.492,77.0]
["binance-futures","SOLUSDT",1680480062702,661.0,20.493,20.492,122.0]
["binance-futures","SOLUSDT",1680480062782,661.0,20.493,20.492,124.0]
["binance-futures","SOLUSDT",1680480062871,656.0,20.493,20.492,124.0]
["binance-futures","SOLUSDT",1680480062914,612.0,20.493,20.492,124.0]
["binance-futures","SOLUSDT",1680480062957,612.0,20.493,20.492,129.0]
["binance-futures","SOLUSDT",1680480063143,604.0,20.493,20.492,129.0]
["binance-futures","SOLUSDT",1680480063550,614.0,20.493,20.492,119.0]
["binance-futures","SOLUSDT",1680480064133,614.0,20.493,20.492,121.0]
["binance-futures","SOLUSDT",1680480064189,614.0,20.493,20.492,102.0]
["binance-futures","SOLUSDT",1680480064276,614.0,20.493,20.492,104.0]
["binance-futures","SOLUSDT",1680480064359,615.0,20.493,20.492,104.0]
["binance-futures","SOLUSDT",1680480064488,615.0,20.493,20.492,114.0]
["binance-futures","SOLUSDT",1680480065018,171.0,20.494,20.493,58.0]
["binance-futures","SOLUSDT",1680480065055,137.0,20.495,20.494,87.0]
["binance-futures","SOLUSDT",1680480065089,86.0,20.498,20.497,26.0]
["binance-futures","SOLUSDT",1680480065120,123.0,20.498,20.497,222.0]
["binance-futures","SOLUSDT",1680480065154,121.0,20.498,20.497,245.0]
["binance-futures","SOLUSDT",1680480065188,134.0,20.498,20.497,231.0]
["binance-futures","SOLUSDT",1680480065219,133.0,20.498,20.497,242.0]
["binance-futures","SOLUSDT",1680480065283,133.0,20.498,20.497,247.0]
["binance-futures","SOLUSDT",1680480065346,133.0,20.498,20.497,249.0]
["binance-futures","SOLUSDT",1680480065381,133.0,20.498,20.497,235.0]
["binance-futures","SOLUSDT",1680480065411,133.0,20.498,20.497,274.0]
["binance-futures","SOLUSDT",1680480065504,133.0,20.498,20.497,293.0]
["binance-futures","SOLUSDT",1680480065544,133.0,20.498,20.497,306.0]
["binance-futures","SOLUSDT",1680480065589,133.0,20.498,20.497,287.0]
["binance-futures","SOLUSDT",1680480065706,234.0,20.498,20.497,279.0]
["binance-futures","SOLUSDT",1680480065743,234.0,20.498,20.497,268.0]
["binance-futures","SOLUSDT",1680480065889,234.0,20.498,20.497,306.0]
["binance-futures","SOLUSDT",1680480066146,234.0,20.498,20.497,304.0]
["binance-futures","SOLUSDT",1680480066170,279.0,20.498,20.497,307.0]
["binance-futures","SOLUSDT",1680480066217,234.0,20.498,20.497,307.0]
["binance-futures","SOLUSDT",1680480066299,234.0,20.498,20.497,317.0]
["binance-futures","SOLUSDT",1680480066341,235.0,20.498,20.497,317.0]
["binance-futures","SOLUSDT",1680480066407,235.0,20.498,20.497,303.0]
["binance-futures","SOLUSDT",1680480066553,280.0,20.498,20.497,303.0]
["binance-futures","SOLUSDT",1680480066600,235.0,20.498,20.497,303.0]
["binance-futures","SOLUSDT",1680480066729,235.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480066855,177.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480066909,168.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067045,175.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067068,159.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067288,204.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067349,159.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067389,204.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067454,159.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067616,204.0,20.498,20.497,295.0]
["binance-futures","SOLUSDT",1680480067712,204.0,20.498,20.497,287.0]
["binance-futures","SOLUSDT",1680480067842,204.0,20.498,20.497,289.0]
["binance-futures","SOLUSDT",1680480067905,158.0,20.498,20.497,289.0]
["binance-futures","SOLUSDT",1680480068184,203.0,20.498,20.497,289.0]
["binance-futures","SOLUSDT",1680480068477,203.0,20.498,20.497,250.0]
["binance-futures","SOLUSDT",1680480068540,203.0,20.498,20.497,275.0]
["binance-futures","SOLUSDT",1680480068566,198.0,20.498,20.497,275.0]
["binance-futures","SOLUSDT",1680480068710,198.0,20.498,20.497,267.0]
["binance-futures","SOLUSDT",1680480069074,198.0,20.498,20.497,136.0]
["binance-futures","SOLUSDT",1680480069123,201.0,20.498,20.497,136.0]
["binance-futures","SOLUSDT",1680480069250,201.0,20.498,20.497,91.0]
["binance-futures","SOLUSDT",1680480069593,201.0,20.498,20.497,136.0]
["binance-futures","SOLUSDT",1680480069640,201.0,20.498,20.497,93.0]
["binance-futures","SOLUSDT",1680480069736,201.0,20.498,20.497,144.0]
["binance-futures","SOLUSDT",1680480069790,201.0,20.498,20.497,148.0]
["binance-futures","SOLUSDT",1680480070131,198.0,20.498,20.497,148.0]
["binance-futures","SOLUSDT",1680480070145,201.0,20.498,20.497,150.0]
["binance-futures","SOLUSDT",1680480070625,195.0,20.498,20.497,152.0]
["binance-futures","SOLUSDT",1680480070655,195.0,20.498,20.497,133.0]
["binance-futures","SOLUSDT",1680480070682,204.0,20.498,20.497,92.0]
["binance-futures","SOLUSDT",1680480070727,204.0,20.498,20.497,84.0]
["binance-futures","SOLUSDT",1680480070755,248.0,20.498,20.497,78.0]
["binance-futures","SOLUSDT",1680480071022,245.0,20.498,20.497,78.0]
["binance-futures","SOLUSDT",1680480071074,248.0,20.498,20.497,78.0]
["binance-futures","SOLUSDT",1680480071259,241.0,20.498,20.497,78.0]
["binance-futures","SOLUSDT",1680480071289,242.0,20.498,20.497,78.0]
["binance-futures","SOLUSDT",1680480071447,251.0,20.498,20.497,79.0]
["binance-futures","SOLUSDT",1680480071726,251.0,20.498,20.497,71.0]
["binance-futures","SOLUSDT",1680480071828,251.0,20.498,20.497,70.0]
["binance-futures","SOLUSDT",1680480072013,159.0,20.494,20.493,160.0]
["binance-futures","SOLUSDT",1680480072048,213.0,20.494,20.493,45.0]
["binance-futures","SOLUSDT",1680480072079,218.0,20.494,20.493,45.0]
["binance-futures","SOLUSDT",1680480072148,218.0,20.494,20.493,30.0]
["binance-futures","SOLUSDT",1680480072257,218.0,20.494,20.493,35.0]
["binance-futures","SOLUSDT",1680480072350,218.0,20.494,20.493,33.0]
["binance-futures","SOLUSDT",1680480072452,217.0,20.494,20.493,33.0]
["binance-futures","SOLUSDT",1680480072485,217.0,20.494,20.493,5.0]
["binance-futures","SOLUSDT",1680480072567,217.0,20.494,20.493,14.0]
["binance-futures","SOLUSDT",1680480072661,218.0,20.494,20.493,14.0]
["binance-futures","SOLUSDT",1680480072738,227.0,20.494,20.493,12.0]
["binance-futures","SOLUSDT",1680480072805,227.0,20.494,20.493,17.0]
["binance-futures","SOLUSDT",1680480072896,332.0,20.494,20.493,54.0]
["binance-futures","SOLUSDT",1680480072929,227.0,20.494,20.493,64.0]
["binance-futures","SOLUSDT",1680480072972,218.0,20.494,20.493,64.0]
["binance-futures","SOLUSDT",1680480072992,218.0,20.494,20.493,63.0]
["binance-futures","SOLUSDT",1680480073027,215.0,20.494,20.493,63.0]
["binance-futures","SOLUSDT",1680480073087,218.0,20.494,20.493,63.0]
["binance-futures","SOLUSDT",1680480073633,12.0,20.491,20.49,72.0]
["binance-futures","SOLUSDT",1680480073666,95.0,20.491,20.49,72.0]
["binance-futures","SOLUSDT",1680480073699,95.0,20.491,20.49,6.0]
["binance-futures","SOLUSDT",1680480073738,169.0,20.49,20.488,95.0]
["binance-futures","SOLUSDT",1680480073770,29.0,20.489,20.488,150.0]
["binance-futures","SOLUSDT",1680480073801,74.0,20.489,20.488,192.0]
["binance-futures","SOLUSDT",1680480073839,83.0,20.489,20.488,192.0]
["binance-futures","SOLUSDT",1680480073867,83.0,20.489,20.488,137.0]
["binance-futures","SOLUSDT",1680480073909,83.0,20.489,20.488,221.0]
["binance-futures","SOLUSDT",1680480074094,86.0,20.489,20.488,221.0]
["binance-futures","SOLUSDT",1680480074274,87.0,20.489,20.488,267.0]
["binance-futures","SOLUSDT",1680480074300,78.0,20.489,20.488,267.0]
["binance-futures","SOLUSDT",1680480074591,64.0,20.489,20.488,281.0]
["binance-futures","SOLUSDT",1680480074691,64.0,20.489,20.488,286.0]
["binance-futures","SOLUSDT",1680480074740,64.0,20.489,20.488,234.0]
["binance-futures","SOLUSDT",1680480074872,64.0,20.489,20.488,204.0]
["binance-futures","SOLUSDT",1680480074925,75.0,20.485,20.484,179.0]
["binance-futures","SOLUSDT",1680480074956,74.0,20.485,20.484,252.0]
["binance-futures","SOLUSDT",1680480074983,29.0,20.485,20.484,252.0]
["binance-futures","SOLUSDT",1680480075021,24.0,20.485,20.484,145.0]
["binance-futures","SOLUSDT",1680480075052,110.0,20.487,20.486,44.0]
["binance-futures","SOLUSDT",1680480075089,114.0,20.487,20.486,45.0]
["binance-futures","SOLUSDT",1680480075121,50.0,20.487,20.486,45.0]
["binance-futures","SOLUSDT",1680480075149,78.0,20.487,20.486,45.0]
["binance-futures","SOLUSDT",1680480075182,90.0,20.487,20.486,45.0]
["binance-futures","SOLUSDT",1680480075214,90.0,20.487,20.486,10.0]
["binance-futures","SOLUSDT",1680480075288,90.0,20.487,20.486,34.0]
["binance-futures","SOLUSDT",1680480075355,110.0,20.487,20.486,34.0]
["binance-futures","SOLUSDT",1680480075373,110.0,20.487,20.486,44.0]
["binance-futures","SOLUSDT",1680480075464,110.0,20.487,20.486,52.0]
["binance-futures","SOLUSDT",1680480075654,65.0,20.487,20.486,96.0]
["binance-futures","SOLUSDT",1680480075699,109.0,20.487,20.486,96.0]
["binance-futures","SOLUSDT",1680480075749,130.0,20.487,20.486,44.0]
["binance-futures","SOLUSDT",1680480075780,130.0,20.487,20.486,55.0]
["binance-futures","SOLUSDT",1680480076010,166.0,20.487,20.486,55.0]
["binance-futures","SOLUSDT",1680480076025,172.0,20.487,20.486,55.0]
["binance-futures","SOLUSDT",1680480076079,175.0,20.487,20.486,55.0]
["binance-futures","SOLUSDT",1680480076173,208.0,20.487,20.486,55.0]
["binance-futures","SOLUSDT",1680480076295,207.0,20.487,20.486,44.0]
["binance-futures","SOLUSDT",1680480076315,205.0,20.487,20.486,85.0]
["binance-futures","SOLUSDT",1680480076573,205.0,20.487,20.486,61.0]
["binance-futures","SOLUSDT",1680480076659,205.0,20.487,20.486,62.0]
["binance-futures","SOLUSDT",1680480076762,205.0,20.487,20.486,54.0]
["binance-futures","SOLUSDT",1680480076981,230.0,20.487,20.486,53.0]
["binance-futures","SOLUSDT",1680480077013,230.0,20.487,20.486,54.0]
["binance-futures","SOLUSDT",1680480077065,410.0,20.487,20.486,51.0]
["binance-futures","SOLUSDT",1680480077101,413.0,20.487,20.486,51.0]
["binance-futures","SOLUSDT",1680480077282,413.0,20.487,20.486,52.0]
["binance-futures","SOLUSDT",1680480077444,391.0,20.487,20.486,52.0]
["binance-futures","SOLUSDT",1680480077547,416.0,20.487,20.486,52.0]
["binance-futures","SOLUSDT",1680480077599,193.0,20.486,20.485,44.0]
["binance-futures","SOLUSDT",1680480077631,238.0,20.486,20.485,63.0]
["binance-futures","SOLUSDT",1680480077659,238.0,20.486,20.485,108.0]
["binance-futures","SOLUSDT",1680480077699,238.0,20.486,20.485,101.0]
["binance-futures","SOLUSDT",1680480077774,212.0,20.486,20.485,104.0]
["binance-futures","SOLUSDT",1680480077856,212.0,20.486,20.485,108.0]
["binance-futures","SOLUSDT",1680480077878,212.0,20.486,20.485,63.0]
["binance-futures","SOLUSDT",1680480077995,212.0,20.486,20.485,70.0]
["binance-futures","SOLUSDT",1680480078096,9.0,20.485,20.484,63.0]
["binance-futures","SOLUSDT",1680480078122,47.0,20.485,20.484,18.0]
["binance-futures","SOLUSDT",1680480078196,110.0,20.485,20.484,18.0]
["binance-futures","SOLUSDT",1680480078227,110.0,20.485,20.484,74.0]
["binance-futures","SOLUSDT",1680480078250,158.0,20.485,20.484,74.0]
["binance-futures","SOLUSDT",1680480078355,158.0,20.485,20.484,81.0]
["binance-futures","SOLUSDT",1680480078436,158.0,20.485,20.484,123.0]
["binance-futures","SOLUSDT",1680480078518,162.0,20.485,20.484,123.0]
["binance-futures","SOLUSDT",1680480078580,169.0,20.485,20.484,123.0]
["binance-futures","SOLUSDT",1680480078786,125.0,20.485,20.484,141.0]
["binance-futures","SOLUSDT",1680480079131,125.0,20.485,20.484,140.0]
["binance-futures","SOLUSDT",1680480079144,128.0,20.485,20.484,140.0]
["binance-futures","SOLUSDT",1680480079291,128.0,20.485,20.484,122.0]
["binance-futures","SOLUSDT",1680480079355,128.0,20.485,20.484,135.0]
["binance-futures","SOLUSDT",1680480079377,128.0,20.485,20.484,153.0]
["binance-futures","SOLUSDT",1680480079678,128.0,20.485,20.484,135.0]
["binance-futures","SOLUSDT",1680480079974,128.0,20.485,20.484,140.0]
["binance-futures","SOLUSDT",1680480080049,9.0,20.485,20.484,142.0]
["binance-futures","SOLUSDT",1680480080098,12.0,20.485,20.484,179.0]
["binance-futures","SOLUSDT",1680480080522,16.0,20.485,20.484,179.0]
["binance-futures","SOLUSDT",1680480080579,60.0,20.485,20.484,135.0]
["binance-futures","SOLUSDT",1680480080662,16.0,20.485,20.484,135.0]
["binance-futures","SOLUSDT",1680480080745,60.0,20.485,20.484,135.0]
["binance-futures","SOLUSDT",1680480080894,60.0,20.485,20.484,149.0]
["binance-futures","SOLUSDT",1680480081044,13.0,20.485,20.484,193.0]
["binance-futures","SOLUSDT",1680480081088,16.0,20.485,20.484,193.0]
["binance-futures","SOLUSDT",1680480081273,16.0,20.485,20.484,145.0]
["binance-futures","SOLUSDT",1680480081307,59.0,20.485,20.484,101.0]
["binance-futures","SOLUSDT",1680480081318,59.0,20.485,20.484,102.0]
["binance-futures","SOLUSDT",1680480081424,59.0,20.485,20.484,152.0]
["binance-futures","SOLUSDT",1680480081625,68.0,20.485,20.484,152.0]
["binance-futures","SOLUSDT",1680480081770,68.0,20.485,20.484,291.0]
["binance-futures","SOLUSDT",1680480082073,65.0,20.485,20.484,291.0]
["binance-futures","SOLUSDT",1680480082120,44.0,20.484,20.483,16.0]
["binance-futures","SOLUSDT",1680480082160,88.0,20.484,20.483,16.0]
["binance-futures","SOLUSDT",1680480082189,388.0,20.484,20.483,16.0]
["binance-futures","SOLUSDT",1680480082223,582.0,20.484,20.483,16.0]
["binance-futures","SOLUSDT",1680480082255,472.0,20.484,20.483,16.0]
["binance-futures","SOLUSDT",1680480082285,460.0,20.484,20.483,16.0]
["binance-futures","SOLUSDT",1680480082321,460.0,20.484,20.483,15.0]
["binance-futures","SOLUSDT",1680480082354,121.0,20.483,20.482,21.0]
["binance-futures","SOLUSDT",1680480082387,113.0,20.483,20.482,67.0]
["binance-futures","SOLUSDT",1680480082420,68.0,20.483,20.482,67.0]
["binance-futures","SOLUSDT",1680480082451,132.0,20.483,20.482,67.0]
["binance-futures","SOLUSDT",1680480082493,4.0,20.483,20.482,120.0]
["binance-futures","SOLUSDT",1680480082598,4.0,20.483,20.482,173.0]
["binance-futures","SOLUSDT",1680480082629,117.0,20.484,20.483,100.0]
["binance-futures","SOLUSDT",1680480082662,161.0,20.484,20.483,173.0]
["binance-futures","SOLUSDT",1680480082701,161.0,20.484,20.483,169.0]
["binance-futures","SOLUSDT",1680480082734,115.0,20.484,20.483,204.0]
["binance-futures","SOLUSDT",1680480082747,75.0,20.484,20.483,236.0]
["binance-futures","SOLUSDT",1680480082799,85.0,20.484,20.483,274.0]
["binance-futures","SOLUSDT",1680480082831,85.0,20.484,20.483,239.0]
["binance-futures","SOLUSDT",1680480082863,85.0,20.484,20.483,227.0]
["binance-futures","SOLUSDT",1680480082897,7.0,20.484,20.483,227.0]
["binance-futures","SOLUSDT",1680480082965,7.0,20.484,20.483,178.0]
["binance-futures","SOLUSDT",1680480083036,10.0,20.484,20.483,178.0]
["binance-futures","SOLUSDT",1680480083230,19.0,20.484,20.483,215.0]
["binance-futures","SOLUSDT",1680480083249,64.0,20.484,20.483,215.0]
["binance-futures","SOLUSDT",1680480083329,64.0,20.484,20.483,246.0]
["binance-futures","SOLUSDT",1680480083351,19.0,20.484,20.483,246.0]
["binance-futures","SOLUSDT",1680480083432,20.0,20.484,20.483,246.0]
["binance-futures","SOLUSDT",1680480083470,65.0,20.484,20.483,246.0]
["binance-futures","SOLUSDT",1680480083472,65.0,20.484,20.483,198.0]
["binance-futures","SOLUSDT",1680480083537,66.0,20.484,20.483,198.0]
["binance-futures","SOLUSDT",1680480083660,66.0,20.484,20.483,153.0]
["binance-futures","SOLUSDT",1680480083695,75.0,20.484,20.483,117.0]
["binance-futures","SOLUSDT",1680480083740,62.0,20.484,20.483,117.0]
["binance-futures","SOLUSDT",1680480083790,62.0,20.484,20.483,85.0]
["binance-futures","SOLUSDT",1680480084103,63.0,20.484,20.483,25.0]
["binance-futures","SOLUSDT",1680480084132,60.0,20.484,20.483,25.0]
["binance-futures","SOLUSDT",1680480084181,63.0,20.484,20.483,25.0]
["binance-futures","SOLUSDT",1680480084361,65.0,20.484,20.483,114.0]
["binance-futures","SOLUSDT",1680480084440,64.0,20.484,20.483,114.0]
["binance-futures","SOLUSDT",1680480084603,64.0,20.484,20.483,24.0]
["binance-futures","SOLUSDT",1680480084682,65.0,20.484,20.483,24.0]
["binance-futures","SOLUSDT",1680480084721,82.0,20.484,20.483,20.0]
["binance-futures","SOLUSDT",1680480084821,82.0,20.484,20.483,30.0]
["binance-futures","SOLUSDT",1680480085078,79.0,20.484,20.483,31.0]
["binance-futures","SOLUSDT",1680480085092,82.0,20.484,20.483,31.0]
["binance-futures","SOLUSDT",1680480085179,107.0,20.484,20.483,31.0]
["binance-futures","SOLUSDT",1680480085217,141.0,20.484,20.483,31.0]
["binance-futures","SOLUSDT",1680480085304,141.0,20.484,20.483,30.0]
["binance-futures","SOLUSDT",1680480085359,141.0,20.484,20.483,31.0]
["binance-futures","SOLUSDT",1680480085389,141.0,20.484,20.483,120.0]
["binance-futures","SOLUSDT",1680480085524,141.0,20.484,20.483,144.0]
["binance-futures","SOLUSDT",1680480085628,185.0,20.484,20.483,40.0]
["binance-futures","SOLUSDT",1680480085655,184.0,20.484,20.483,40.0]
["binance-futures","SOLUSDT",1680480085701,193.0,20.484,20.483,40.0]
["binance-futures","SOLUSDT",1680480085800,147.0,20.484,20.483,40.0]
["binance-futures","SOLUSDT",1680480085946,147.0,20.484,20.483,47.0]
["binance-futures","SOLUSDT",1680480086034,144.0,20.484,20.483,47.0]
["binance-futures","SOLUSDT",1680480086067,147.0,20.484,20.483,47.0]
["binance-futures","SOLUSDT",1680480086288,146.0,20.484,20.483,49.0]
["binance-futures","SOLUSDT",1680480086468,146.0,20.484,20.483,66.0]
["binance-futures","SOLUSDT",1680480086526,146.0,20.484,20.483,59.0]
["binance-futures","SOLUSDT",1680480086575,146.0,20.484,20.483,58.0]
["binance-futures","SOLUSDT",1680480086607,146.0,20.484,20.483,60.0]
["binance-futures","SOLUSDT",1680480086734,155.0,20.484,20.483,60.0]
["binance-futures","SOLUSDT",1680480087109,155.0,20.484,20.483,61.0]
["binance-futures","SOLUSDT",1680480087168,143.0,20.484,20.483,61.0]
["binance-futures","SOLUSDT",1680480087201,146.0,20.484,20.483,70.0]
["binance-futures","SOLUSDT",1680480087235,190.0,20.484,20.483,61.0]
["binance-futures","SOLUSDT",1680480087494,190.0,20.484,20.483,69.0]
["binance-futures","SOLUSDT",1680480087704,282.0,20.483,20.482,23.0]
["binance-futures","SOLUSDT",1680480087737,52.0,20.478,20.477,143.0]
["binance-futures","SOLUSDT",1680480087768,26.0,20.478,20.477,118.0]
["binance-futures","SOLUSDT",1680480087802,103.0,20.478,20.477,131.0]
["binance-futures","SOLUSDT",1680480087833,112.0,20.478,20.477,90.0]
["binance-futures","SOLUSDT",1680480087866,32.0,20.478,20.477,83.0]
["binance-futures","SOLUSDT",1680480087898,18.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480087932,47.0,20.479,20.477,82.0]
["binance-futures","SOLUSDT",1680480087966,60.0,20.479,20.478,119.0]
["binance-futures","SOLUSDT",1680480087997,105.0,20.479,20.478,138.0]
["binance-futures","SOLUSDT",1680480088028,261.0,20.479,20.478,121.0]
["binance-futures","SOLUSDT",1680480088063,337.0,20.479,20.478,27.0]
["binance-futures","SOLUSDT",1680480088097,349.0,20.479,20.478,27.0]
["binance-futures","SOLUSDT",1680480088129,343.0,20.479,20.478,7.0]
["binance-futures","SOLUSDT",1680480088158,340.0,20.479,20.478,7.0]
["binance-futures","SOLUSDT",1680480088237,348.0,20.479,20.478,7.0]
["binance-futures","SOLUSDT",1680480088269,349.0,20.479,20.478,7.0]
["binance-futures","SOLUSDT",1680480088299,338.0,20.479,20.478,7.0]
["binance-futures","SOLUSDT",1680480088386,338.0,20.479,20.478,8.0]
["binance-futures","SOLUSDT",1680480088493,293.0,20.479,20.478,39.0]
["binance-futures","SOLUSDT",1680480088526,293.0,20.479,20.478,99.0]
["binance-futures","SOLUSDT",1680480088559,93.0,20.479,20.478,123.0]
["binance-futures","SOLUSDT",1680480088655,93.0,20.479,20.478,109.0]
["binance-futures","SOLUSDT",1680480088710,145.0,20.479,20.478,104.0]
["binance-futures","SOLUSDT",1680480088995,145.0,20.479,20.478,20.0]
["binance-futures","SOLUSDT",1680480089031,142.0,20.479,20.478,60.0]
["binance-futures","SOLUSDT",1680480089062,145.0,20.479,20.478,83.0]
["binance-futures","SOLUSDT",1680480089080,145.0,20.479,20.478,85.0]
["binance-futures","SOLUSDT",1680480089141,145.0,20.479,20.478,25.0]
["binance-futures","SOLUSDT",1680480089330,120.0,20.479,20.478,25.0]
["binance-futures","SOLUSDT",1680480089363,120.0,20.479,20.478,69.0]
["binance-futures","SOLUSDT",1680480089479,120.0,20.479,20.478,70.0]
["binance-futures","SOLUSDT",1680480089549,120.0,20.479,20.478,24.0]
["binance-futures","SOLUSDT",1680480089688,120.0,20.479,20.478,76.0]
["binance-futures","SOLUSDT",1680480089830,142.0,20.479,20.478,76.0]
["binance-futures","SOLUSDT",1680480090081,139.0,20.479,20.478,76.0]
["binance-futures","SOLUSDT",1680480090128,26.0,20.476,20.475,13.0]
["binance-futures","SOLUSDT",1680480090159,45.0,20.476,20.475,13.0]
["binance-futures","SOLUSDT",1680480090226,79.0,20.476,20.475,13.0]
["binance-futures","SOLUSDT",1680480090251,80.0,20.476,20.475,53.0]
["binance-futures","SOLUSDT",1680480090299,80.0,20.476,20.475,13.0]
["binance-futures","SOLUSDT",1680480090331,69.0,20.475,20.474,68.0]
["binance-futures","SOLUSDT",1680480090356,225.0,20.475,20.474,69.0]
["binance-futures","SOLUSDT",1680480090464,225.0,20.475,20.474,70.0]
["binance-futures","SOLUSDT",1680480090561,230.0,20.475,20.474,70.0]
["binance-futures","SOLUSDT",1680480090629,254.0,20.475,20.474,36.0]
["binance-futures","SOLUSDT",1680480090661,119.0,20.475,20.474,6.0]
["binance-futures","SOLUSDT",1680480090775,119.0,20.475,20.474,2.0]
["binance-futures","SOLUSDT",1680480090840,119.0,20.475,20.474,8.0]
["binance-futures","SOLUSDT",1680480090989,75.0,20.475,20.474,78.0]
["binance-futures","SOLUSDT",1680480091022,75.0,20.475,20.474,118.0]
["binance-futures","SOLUSDT",1680480091058,76.0,20.475,20.474,118.0]
["binance-futures","SOLUSDT",1680480091092,79.0,20.475,20.474,118.0]
["binance-futures","SOLUSDT",1680480091133,121.0,20.475,20.474,52.0]
["binance-futures","SOLUSDT",1680480091159,73.0,20.475,20.474,12.0]
["binance-futures","SOLUSDT",1680480091203,58.0,20.474,20.473,155.0]
["binance-futures","SOLUSDT",1680480091234,5.0,20.474,20.473,155.0]
["binance-futures","SOLUSDT",1680480091271,50.0,20.474,20.473,155.0]
["binance-futures","SOLUSDT",1680480091431,71.0,20.474,20.473,155.0]
["binance-futures","SOLUSDT",1680480091465,72.0,20.474,20.473,203.0]
["binance-futures","SOLUSDT",1680480091530,76.0,20.474,20.473,203.0]
["binance-futures","SOLUSDT",1680480091851,82.0,20.474,20.473,155.0]
["binance-futures","SOLUSDT",1680480091946,82.0,20.474,20.473,210.0]
["binance-futures","SOLUSDT",1680480092089,85.0,20.474,20.473,210.0]
["binance-futures","SOLUSDT",1680480092263,85.0,20.474,20.473,265.0]
["binance-futures","SOLUSDT",1680480092616,84.0,20.474,20.473,265.0]
["binance-futures","SOLUSDT",1680480092638,85.0,20.474,20.473,265.0]
["binance-futures","SOLUSDT",1680480092885,74.0,20.474,20.473,274.0]
["binance-futures","SOLUSDT",1680480092915,74.0,20.474,20.473,327.0]
["binance-futures","SOLUSDT",1680480092954,30.0,20.474,20.473,327.0]
["binance-futures","SOLUSDT",1680480093047,31.0,20.474,20.473,327.0]
["binance-futures","SOLUSDT",1680480093070,34.0,20.474,20.473,327.0]
["binance-futures","SOLUSDT",1680480093354,149.0,20.474,20.473,77.0]
["binance-futures","SOLUSDT",1680480093463,79.0,20.474,20.473,77.0]
["binance-futures","SOLUSDT",1680480093694,79.0,20.474,20.473,75.0]
["binance-futures","SOLUSDT",1680480093830,80.0,20.474,20.473,75.0]
["binance-futures","SOLUSDT",1680480093872,69.0,20.475,20.474,329.0]
["binance-futures","SOLUSDT",1680480093905,45.0,20.475,20.474,292.0]
["binance-futures","SOLUSDT",1680480093986,45.0,20.475,20.474,343.0]
["binance-futures","SOLUSDT",1680480094232,46.0,20.475,20.474,343.0]
["binance-futures","SOLUSDT",1680480095157,46.0,20.475,20.474,346.0]
["binance-futures","SOLUSDT",1680480095198,63.0,20.475,20.474,346.0]
["binance-futures","SOLUSDT",1680480095260,88.0,20.475,20.474,354.0]
["binance-futures","SOLUSDT",1680480095310,122.0,20.475,20.474,257.0]
["binance-futures","SOLUSDT",1680480095343,122.0,20.475,20.474,236.0]
["binance-futures","SOLUSDT",1680480095411,125.0,20.475,20.474,236.0]
["binance-futures","SOLUSDT",1680480095480,125.0,20.475,20.474,249.0]
["binance-futures","SOLUSDT",1680480095538,145.0,20.475,20.474,240.0]
["binance-futures","SOLUSDT",1680480095599,164.0,20.475,20.474,194.0]
["binance-futures","SOLUSDT",1680480095647,196.0,20.475,20.474,41.0]
["binance-futures","SOLUSDT",1680480095721,62.0,20.478,20.477,65.0]
["binance-futures","SOLUSDT",1680480095751,212.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680480095783,223.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680480095819,150.0,20.477,20.476,46.0]
["binance-futures","SOLUSDT",1680480095851,195.0,20.477,20.476,1.0]
["binance-futures","SOLUSDT",1680480096020,195.0,20.477,20.476,30.0]
["binance-futures","SOLUSDT",1680480096413,284.0,20.477,20.476,30.0]
["binance-futures","SOLUSDT",1680480096451,152.0,20.475,20.473,64.0]
["binance-futures","SOLUSDT",1680480096489,42.0,20.474,20.473,45.0]
["binance-futures","SOLUSDT",1680480096519,108.0,20.474,20.473,45.0]
["binance-futures","SOLUSDT",1680480096554,140.0,20.474,20.473,45.0]
["binance-futures","SOLUSDT",1680480096589,143.0,20.474,20.473,143.0]
["binance-futures","SOLUSDT",1680480096617,143.0,20.474,20.473,144.0]
["binance-futures","SOLUSDT",1680480096644,95.0,20.474,20.473,155.0]
["binance-futures","SOLUSDT",1680480096688,95.0,20.474,20.473,195.0]
["binance-futures","SOLUSDT",1680480096726,27.0,20.474,20.473,243.0]
["binance-futures","SOLUSDT",1680480096755,27.0,20.474,20.473,261.0]
["binance-futures","SOLUSDT",1680480096859,75.0,20.476,20.475,100.0]
["binance-futures","SOLUSDT",1680480096892,5.0,20.476,20.475,88.0]
["binance-futures","SOLUSDT",1680480096927,9.0,20.476,20.475,334.0]
["binance-futures","SOLUSDT",1680480097155,9.0,20.476,20.475,335.0]
["binance-futures","SOLUSDT",1680480097267,9.0,20.476,20.475,311.0]
["binance-futures","SOLUSDT",1680480097345,8.0,20.476,20.475,311.0]
["binance-futures","SOLUSDT",1680480097455,8.0,20.476,20.475,273.0]
["binance-futures","SOLUSDT",1680480097489,4.0,20.477,20.476,189.0]
["binance-futures","SOLUSDT",1680480097530,4.0,20.477,20.476,274.0]
["binance-futures","SOLUSDT",1680480097555,3.0,20.477,20.476,299.0]
["binance-futures","SOLUSDT",1680480097620,3.0,20.477,20.476,508.0]
["binance-futures","SOLUSDT",1680480097675,3.0,20.477,20.476,604.0]
["binance-futures","SOLUSDT",1680480097706,87.0,20.478,20.477,68.0]
["binance-futures","SOLUSDT",1680480097773,15.0,20.478,20.477,171.0]
["binance-futures","SOLUSDT",1680480097837,15.0,20.478,20.477,291.0]
["binance-futures","SOLUSDT",1680480097852,15.0,20.478,20.477,292.0]
["binance-futures","SOLUSDT",1680480097911,15.0,20.478,20.477,437.0]
["binance-futures","SOLUSDT",1680480097927,15.0,20.478,20.477,364.0]
["binance-futures","SOLUSDT",1680480097986,16.0,20.478,20.477,316.0]
["binance-futures","SOLUSDT",1680480098025,16.0,20.478,20.477,230.0]
["binance-futures","SOLUSDT",1680480098076,16.0,20.478,20.477,96.0]
["binance-futures","SOLUSDT",1680480098148,51.0,20.478,20.477,85.0]
["binance-futures","SOLUSDT",1680480098213,73.0,20.478,20.477,85.0]
["binance-futures","SOLUSDT",1680480098256,73.0,20.478,20.476,213.0]
["binance-futures","SOLUSDT",1680480098295,266.0,20.477,20.476,95.0]
["binance-futures","SOLUSDT",1680480098319,255.0,20.477,20.476,25.0]
["binance-futures","SOLUSDT",1680480098358,290.0,20.477,20.476,24.0]
["binance-futures","SOLUSDT",1680480098393,327.0,20.477,20.476,24.0]
["binance-futures","SOLUSDT",1680480098467,327.0,20.477,20.476,27.0]
["binance-futures","SOLUSDT",1680480098682,327.0,20.477,20.476,20.0]
["binance-futures","SOLUSDT",1680480098750,334.0,20.477,20.476,20.0]
["binance-futures","SOLUSDT",1680480098783,333.0,20.477,20.476,20.0]
["binance-futures","SOLUSDT",1680480098816,334.0,20.477,20.476,20.0]
["binance-futures","SOLUSDT",1680480099127,347.0,20.477,20.476,19.0]
["binance-futures","SOLUSDT",1680480099184,347.0,20.477,20.476,20.0]
["binance-futures","SOLUSDT",1680480099367,347.0,20.477,20.476,22.0]
["binance-futures","SOLUSDT",1680480099526,351.0,20.477,20.476,22.0]
["binance-futures","SOLUSDT",1680480100062,415.0,20.476,20.475,3.0]
["binance-futures","SOLUSDT",1680480100093,429.0,20.476,20.475,3.0]
["binance-futures","SOLUSDT",1680480100138,359.0,20.475,20.474,64.0]
["binance-futures","SOLUSDT",1680480100168,206.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480100200,332.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480100356,346.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480100378,346.0,20.474,20.473,3.0]
["binance-futures","SOLUSDT",1680480100558,350.0,20.474,20.473,3.0]
["binance-futures","SOLUSDT",1680480101223,350.0,20.474,20.473,4.0]
["binance-futures","SOLUSDT",1680480101284,267.0,20.474,20.473,4.0]
["binance-futures","SOLUSDT",1680480101376,267.0,20.474,20.473,6.0]
["binance-futures","SOLUSDT",1680480101494,267.0,20.474,20.473,7.0]
["binance-futures","SOLUSDT",1680480101530,333.0,20.474,20.473,6.0]
["binance-futures","SOLUSDT",1680480101610,320.0,20.474,20.473,10.0]
["binance-futures","SOLUSDT",1680480101753,66.0,20.474,20.473,103.0]
["binance-futures","SOLUSDT",1680480101787,90.0,20.474,20.473,55.0]
["binance-futures","SOLUSDT",1680480102027,112.0,20.474,20.473,55.0]
["binance-futures","SOLUSDT",1680480102093,112.0,20.474,20.473,62.0]
["binance-futures","SOLUSDT",1680480102129,70.0,20.474,20.473,62.0]
["binance-futures","SOLUSDT",1680480102359,94.0,20.474,20.473,62.0]
["binance-futures","SOLUSDT",1680480102409,70.0,20.474,20.473,79.0]
["binance-futures","SOLUSDT",1680480102521,70.0,20.474,20.473,90.0]
["binance-futures","SOLUSDT",1680480103124,70.0,20.474,20.473,86.0]
["binance-futures","SOLUSDT",1680480103241,99.0,20.474,20.473,75.0]
["binance-futures","SOLUSDT",1680480103411,70.0,20.474,20.473,76.0]
["binance-futures","SOLUSDT",1680480103539,123.0,20.474,20.473,57.0]
["binance-futures","SOLUSDT",1680480103552,118.0,20.474,20.473,57.0]
["binance-futures","SOLUSDT",1680480103751,118.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480103769,163.0,20.474,20.473,46.0]
["binance-futures","SOLUSDT",1680480103835,118.0,20.474,20.473,46.0]
["binance-futures","SOLUSDT",1680480104063,142.0,20.474,20.473,39.0]
["binance-futures","SOLUSDT",1680480104244,118.0,20.474,20.473,39.0]
["binance-futures","SOLUSDT",1680480104271,70.0,20.474,20.473,39.0]
["binance-futures","SOLUSDT",1680480104407,72.0,20.474,20.473,39.0]
["binance-futures","SOLUSDT",1680480104513,71.0,20.477,20.476,35.0]
["binance-futures","SOLUSDT",1680480104545,74.0,20.477,20.476,106.0]
["binance-futures","SOLUSDT",1680480104583,123.0,20.477,20.476,106.0]
["binance-futures","SOLUSDT",1680480104609,122.0,20.477,20.476,106.0]
["binance-futures","SOLUSDT",1680480104997,122.0,20.477,20.475,73.0]
["binance-futures","SOLUSDT",1680480105034,63.0,20.476,20.475,118.0]
["binance-futures","SOLUSDT",1680480105054,108.0,20.476,20.475,118.0]
["binance-futures","SOLUSDT",1680480105102,10.0,20.476,20.475,163.0]
["binance-futures","SOLUSDT",1680480105140,56.0,20.478,20.477,74.0]
["binance-futures","SOLUSDT",1680480105172,17.0,20.478,20.477,166.0]
["binance-futures","SOLUSDT",1680480105207,16.0,20.478,20.477,180.0]
["binance-futures","SOLUSDT",1680480105242,46.0,20.478,20.477,189.0]
["binance-futures","SOLUSDT",1680480105277,47.0,20.478,20.477,198.0]
["binance-futures","SOLUSDT",1680480105307,61.0,20.478,20.477,118.0]
["binance-futures","SOLUSDT",1680480105341,61.0,20.478,20.477,96.0]
["binance-futures","SOLUSDT",1680480105412,61.0,20.478,20.477,11.0]
["binance-futures","SOLUSDT",1680480105492,61.0,20.478,20.477,20.0]
["binance-futures","SOLUSDT",1680480105525,61.0,20.478,20.477,35.0]
["binance-futures","SOLUSDT",1680480105563,64.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480105583,69.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480105745,70.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480105886,70.0,20.478,20.477,34.0]
["binance-futures","SOLUSDT",1680480105911,128.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480106015,134.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480106288,293.0,20.477,20.476,73.0]
["binance-futures","SOLUSDT",1680480106320,293.0,20.477,20.476,3.0]
["binance-futures","SOLUSDT",1680480106362,304.0,20.477,20.476,3.0]
["binance-futures","SOLUSDT",1680480106395,15.0,20.474,20.473,116.0]
["binance-futures","SOLUSDT",1680480106430,175.0,20.474,20.473,202.0]
["binance-futures","SOLUSDT",1680480106497,113.0,20.474,20.473,179.0]
["binance-futures","SOLUSDT",1680480106530,128.0,20.474,20.473,179.0]
["binance-futures","SOLUSDT",1680480106553,134.0,20.474,20.473,179.0]
["binance-futures","SOLUSDT",1680480106662,134.0,20.474,20.473,236.0]
["binance-futures","SOLUSDT",1680480106698,134.0,20.474,20.473,317.0]
["binance-futures","SOLUSDT",1680480106874,130.0,20.474,20.473,317.0]
["binance-futures","SOLUSDT",1680480106984,87.0,20.474,20.473,317.0]
["binance-futures","SOLUSDT",1680480107106,25.0,20.474,20.473,320.0]
["binance-futures","SOLUSDT",1680480107146,23.0,20.474,20.473,320.0]
["binance-futures","SOLUSDT",1680480107248,22.0,20.474,20.473,329.0]
["binance-futures","SOLUSDT",1680480107307,22.0,20.474,20.473,430.0]
["binance-futures","SOLUSDT",1680480107524,24.0,20.474,20.473,430.0]
["binance-futures","SOLUSDT",1680480107573,67.0,20.474,20.473,233.0]
["binance-futures","SOLUSDT",1680480107599,115.0,20.474,20.473,269.0]
["binance-futures","SOLUSDT",1680480107676,116.0,20.474,20.473,269.0]
["binance-futures","SOLUSDT",1680480107748,62.0,20.474,20.473,269.0]
["binance-futures","SOLUSDT",1680480107799,4.0,20.475,20.474,1258.0]
["binance-futures","SOLUSDT",1680480108089,3.0,20.475,20.474,1258.0]
["binance-futures","SOLUSDT",1680480108166,2.0,20.475,20.474,1258.0]
["binance-futures","SOLUSDT",1680480108371,2.0,20.475,20.474,1259.0]
["binance-futures","SOLUSDT",1680480108512,1.0,20.475,20.474,1259.0]
["binance-futures","SOLUSDT",1680480108797,46.0,20.475,20.474,987.0]
["binance-futures","SOLUSDT",1680480109022,46.0,20.475,20.474,955.0]
["binance-futures","SOLUSDT",1680480109175,1.0,20.475,20.474,962.0]
["binance-futures","SOLUSDT",1680480109615,1.0,20.475,20.474,957.0]
["binance-futures","SOLUSDT",1680480109962,1.0,20.475,20.474,926.0]
["binance-futures","SOLUSDT",1680480110317,1.0,20.475,20.474,983.0]
["binance-futures","SOLUSDT",1680480110418,1.0,20.475,20.474,893.0]
["binance-futures","SOLUSDT",1680480110434,1.0,20.475,20.474,845.0]
["binance-futures","SOLUSDT",1680480110560,92.0,20.477,20.476,314.0]
["binance-futures","SOLUSDT",1680480110593,92.0,20.477,20.476,359.0]
["binance-futures","SOLUSDT",1680480110623,92.0,20.477,20.476,345.0]
["binance-futures","SOLUSDT",1680480110700,83.0,20.477,20.476,345.0]
["binance-futures","SOLUSDT",1680480110739,84.0,20.477,20.476,345.0]
["binance-futures","SOLUSDT",1680480110843,84.0,20.477,20.476,162.0]
["binance-futures","SOLUSDT",1680480110879,102.0,20.477,20.476,162.0]
["binance-futures","SOLUSDT",1680480111209,109.0,20.477,20.476,162.0]
["binance-futures","SOLUSDT",1680480111358,91.0,20.477,20.476,163.0]
["binance-futures","SOLUSDT",1680480111448,91.0,20.477,20.476,168.0]
["binance-futures","SOLUSDT",1680480111904,92.0,20.477,20.476,168.0]
["binance-futures","SOLUSDT",1680480112042,94.0,20.477,20.476,168.0]
["binance-futures","SOLUSDT",1680480112272,115.0,20.476,20.474,926.0]
["binance-futures","SOLUSDT",1680480112314,183.0,20.475,20.474,778.0]
["binance-futures","SOLUSDT",1680480112347,212.0,20.475,20.474,778.0]
["binance-futures","SOLUSDT",1680480112378,298.0,20.475,20.474,728.0]
["binance-futures","SOLUSDT",1680480112408,375.0,20.475,20.474,728.0]
["binance-futures","SOLUSDT",1680480112444,377.0,20.475,20.474,728.0]
["binance-futures","SOLUSDT",1680480112472,379.0,20.475,20.474,728.0]
["binance-futures","SOLUSDT",1680480112509,226.0,20.475,20.474,732.0]
["binance-futures","SOLUSDT",1680480112550,149.0,20.475,20.474,732.0]
["binance-futures","SOLUSDT",1680480112589,2.0,20.475,20.474,732.0]
["binance-futures","SOLUSDT",1680480112616,2.0,20.475,20.474,789.0]
["binance-futures","SOLUSDT",1680480112651,2.0,20.475,20.474,790.0]
["binance-futures","SOLUSDT",1680480112688,3.0,20.476,20.475,117.0]
["binance-futures","SOLUSDT",1680480112721,3.0,20.476,20.475,321.0]
["binance-futures","SOLUSDT",1680480112789,92.0,20.477,20.476,62.0]
["binance-futures","SOLUSDT",1680480112820,20.0,20.477,20.476,127.0]
["binance-futures","SOLUSDT",1680480112890,50.0,20.477,20.476,127.0]
["binance-futures","SOLUSDT",1680480112922,50.0,20.477,20.476,83.0]
["binance-futures","SOLUSDT",1680480113120,51.0,20.477,20.476,83.0]
["binance-futures","SOLUSDT",1680480113442,51.0,20.477,20.476,84.0]
["binance-futures","SOLUSDT",1680480113474,21.0,20.477,20.476,132.0]
["binance-futures","SOLUSDT",1680480113504,51.0,20.477,20.476,132.0]
["binance-futures","SOLUSDT",1680480114009,51.0,20.477,20.476,136.0]
["binance-futures","SOLUSDT",1680480114408,53.0,20.477,20.476,136.0]
["binance-futures","SOLUSDT",1680480114475,23.0,20.477,20.476,145.0]
["binance-futures","SOLUSDT",1680480114542,12.0,20.477,20.476,161.0]
["binance-futures","SOLUSDT",1680480114554,42.0,20.477,20.476,161.0]
["binance-futures","SOLUSDT",1680480114605,67.0,20.477,20.476,161.0]
["binance-futures","SOLUSDT",1680480114773,68.0,20.477,20.476,161.0]
["binance-futures","SOLUSDT",1680480114838,68.0,20.477,20.476,44.0]
["binance-futures","SOLUSDT",1680480114871,89.0,20.477,20.476,29.0]
["binance-futures","SOLUSDT",1680480115173,89.0,20.477,20.476,30.0]
["binance-futures","SOLUSDT",1680480115341,89.0,20.477,20.476,10.0]
["binance-futures","SOLUSDT",1680480115388,86.0,20.477,20.476,10.0]
["binance-futures","SOLUSDT",1680480115397,87.0,20.477,20.476,10.0]
["binance-futures","SOLUSDT",1680480115478,188.0,20.476,20.475,113.0]
["binance-futures","SOLUSDT",1680480115505,233.0,20.476,20.475,128.0]
["binance-futures","SOLUSDT",1680480115536,229.0,20.476,20.475,128.0]
["binance-futures","SOLUSDT",1680480115579,83.0,20.476,20.475,128.0]
["binance-futures","SOLUSDT",1680480115634,50.0,20.476,20.475,42.0]
["binance-futures","SOLUSDT",1680480115659,54.0,20.476,20.475,42.0]
["binance-futures","SOLUSDT",1680480115915,55.0,20.476,20.475,42.0]
["binance-futures","SOLUSDT",1680480116120,51.0,20.476,20.475,44.0]
["binance-futures","SOLUSDT",1680480116375,50.0,20.476,20.475,44.0]
["binance-futures","SOLUSDT",1680480116393,50.0,20.476,20.475,93.0]
["binance-futures","SOLUSDT",1680480116488,5.0,20.476,20.475,102.0]
["binance-futures","SOLUSDT",1680480116531,5.0,20.476,20.475,103.0]
["binance-futures","SOLUSDT",1680480117177,6.0,20.476,20.475,103.0]
["binance-futures","SOLUSDT",1680480117208,35.0,20.476,20.475,103.0]
["binance-futures","SOLUSDT",1680480117892,19.0,20.477,20.476,242.0]
["binance-futures","SOLUSDT",1680480117928,16.0,20.477,20.476,287.0]
["binance-futures","SOLUSDT",1680480117979,16.0,20.477,20.476,288.0]
["binance-futures","SOLUSDT",1680480118052,15.0,20.477,20.476,288.0]
["binance-futures","SOLUSDT",1680480118096,15.0,20.477,20.476,294.0]
["binance-futures","SOLUSDT",1680480118146,15.0,20.477,20.476,295.0]
["binance-futures","SOLUSDT",1680480118276,17.0,20.477,20.476,295.0]
["binance-futures","SOLUSDT",1680480118397,2.0,20.477,20.476,295.0]
["binance-futures","SOLUSDT",1680480118630,17.0,20.477,20.476,237.0]
["binance-futures","SOLUSDT",1680480118665,2.0,20.477,20.476,232.0]
["binance-futures","SOLUSDT",1680480118766,124.0,20.475,20.474,728.0]
["binance-futures","SOLUSDT",1680480118791,216.0,20.475,20.474,728.0]
["binance-futures","SOLUSDT",1680480118831,169.0,20.475,20.474,730.0]
["binance-futures","SOLUSDT",1680480118864,143.0,20.475,20.474,730.0]
["binance-futures","SOLUSDT",1680480118951,145.0,20.475,20.474,730.0]
["binance-futures","SOLUSDT",1680480119112,145.0,20.475,20.474,744.0]
["binance-futures","SOLUSDT",1680480119137,67.0,20.475,20.474,792.0]
["binance-futures","SOLUSDT",1680480119190,22.0,20.475,20.474,792.0]
["binance-futures","SOLUSDT",1680480119222,2.0,20.475,20.474,792.0]
["binance-futures","SOLUSDT",1680480119431,2.0,20.475,20.474,793.0]
["binance-futures","SOLUSDT",1680480119779,2.0,20.475,20.474,796.0]
["binance-futures","SOLUSDT",1680480119829,2.0,20.475,20.474,805.0]
["binance-futures","SOLUSDT",1680480120038,2.0,20.475,20.474,797.0]
["binance-futures","SOLUSDT",1680480120140,32.0,20.475,20.474,797.0]
["binance-futures","SOLUSDT",1680480120151,32.0,20.475,20.474,749.0]
["binance-futures","SOLUSDT",1680480120249,15.0,20.475,20.474,749.0]
["binance-futures","SOLUSDT",1680480120291,15.0,20.475,20.474,807.0]
["binance-futures","SOLUSDT",1680480120327,18.0,20.477,20.476,83.0]
["binance-futures","SOLUSDT",1680480120360,10.0,20.477,20.476,131.0]
["binance-futures","SOLUSDT",1680480120394,5.0,20.478,20.477,322.0]
["binance-futures","SOLUSDT",1680480120425,5.0,20.478,20.477,303.0]
["binance-futures","SOLUSDT",1680480120460,8.0,20.478,20.477,352.0]
["binance-futures","SOLUSDT",1680480120624,53.0,20.478,20.477,312.0]
["binance-futures","SOLUSDT",1680480120656,53.0,20.478,20.477,172.0]
["binance-futures","SOLUSDT",1680480120734,53.0,20.478,20.477,124.0]
["binance-futures","SOLUSDT",1680480120901,129.0,20.478,20.477,31.0]
["binance-futures","SOLUSDT",1680480120968,177.0,20.478,20.477,11.0]
["binance-futures","SOLUSDT",1680480121139,177.0,20.478,20.477,14.0]
["binance-futures","SOLUSDT",1680480121189,129.0,20.478,20.477,59.0]
["binance-futures","SOLUSDT",1680480121367,54.0,20.478,20.477,59.0]
["binance-futures","SOLUSDT",1680480121748,62.0,20.478,20.477,59.0]
["binance-futures","SOLUSDT",1680480121857,62.0,20.478,20.477,56.0]
["binance-futures","SOLUSDT",1680480122019,62.0,20.478,20.477,11.0]
["binance-futures","SOLUSDT",1680480122157,62.0,20.478,20.477,56.0]
["binance-futures","SOLUSDT",1680480122188,62.0,20.478,20.477,66.0]
["binance-futures","SOLUSDT",1680480122230,62.0,20.478,20.477,114.0]
["binance-futures","SOLUSDT",1680480122439,115.0,20.478,20.477,114.0]
["binance-futures","SOLUSDT",1680480122510,115.0,20.478,20.477,63.0]
["binance-futures","SOLUSDT",1680480122668,115.0,20.478,20.477,108.0]
["binance-futures","SOLUSDT",1680480122730,126.0,20.478,20.477,108.0]
["binance-futures","SOLUSDT",1680480122774,126.0,20.478,20.477,111.0]
["binance-futures","SOLUSDT",1680480122826,126.0,20.478,20.477,117.0]
["binance-futures","SOLUSDT",1680480123036,126.0,20.478,20.477,24.0]
["binance-futures","SOLUSDT",1680480123127,126.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480123138,135.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480123179,135.0,20.478,20.477,64.0]
["binance-futures","SOLUSDT",1680480123278,135.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480123339,119.0,20.478,20.477,112.0]
["binance-futures","SOLUSDT",1680480123671,119.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480123943,87.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480124020,99.0,20.478,20.477,67.0]
["binance-futures","SOLUSDT",1680480124109,63.0,20.478,20.477,67.0]
["binance-futures","SOLUSDT",1680480124155,50.0,20.478,20.477,125.0]
["binance-futures","SOLUSDT",1680480124179,51.0,20.478,20.477,80.0]
["binance-futures","SOLUSDT",1680480124276,6.0,20.478,20.477,76.0]
["binance-futures","SOLUSDT",1680480124307,50.0,20.48,20.479,26.0]
["binance-futures","SOLUSDT",1680480124342,115.0,20.48,20.479,139.0]
["binance-futures","SOLUSDT",1680480124376,115.0,20.48,20.479,270.0]
["binance-futures","SOLUSDT",1680480124405,70.0,20.48,20.479,270.0]
["binance-futures","SOLUSDT",1680480124445,111.0,20.483,20.482,26.0]
["binance-futures","SOLUSDT",1680480124478,96.0,20.483,20.482,46.0]
["binance-futures","SOLUSDT",1680480124511,153.0,20.484,20.482,68.0]
["binance-futures","SOLUSDT",1680480124543,81.0,20.484,20.482,270.0]
["binance-futures","SOLUSDT",1680480124574,35.0,20.484,20.483,129.0]
["binance-futures","SOLUSDT",1680480124606,35.0,20.484,20.483,222.0]
["binance-futures","SOLUSDT",1680480124639,15.0,20.484,20.483,357.0]
["binance-futures","SOLUSDT",1680480124671,30.0,20.484,20.483,381.0]
["binance-futures","SOLUSDT",1680480124708,30.0,20.484,20.483,373.0]
["binance-futures","SOLUSDT",1680480124736,75.0,20.484,20.483,386.0]
["binance-futures","SOLUSDT",1680480124774,75.0,20.484,20.483,413.0]
["binance-futures","SOLUSDT",1680480124847,75.0,20.484,20.483,407.0]
["binance-futures","SOLUSDT",1680480124879,75.0,20.484,20.483,243.0]
["binance-futures","SOLUSDT",1680480124911,30.0,20.484,20.483,243.0]
["binance-futures","SOLUSDT",1680480124942,30.0,20.484,20.483,256.0]
["binance-futures","SOLUSDT",1680480125009,50.0,20.484,20.483,328.0]
["binance-futures","SOLUSDT",1680480125042,50.0,20.484,20.483,361.0]
["binance-futures","SOLUSDT",1680480125077,51.0,20.484,20.483,361.0]
["binance-futures","SOLUSDT",1680480125119,31.0,20.484,20.483,361.0]
["binance-futures","SOLUSDT",1680480125310,78.0,20.484,20.483,361.0]
["binance-futures","SOLUSDT",1680480125463,99.0,20.484,20.483,361.0]
["binance-futures","SOLUSDT",1680480125501,99.0,20.484,20.483,269.0]
["binance-futures","SOLUSDT",1680480125513,99.0,20.484,20.483,243.0]
["binance-futures","SOLUSDT",1680480125615,99.0,20.484,20.483,232.0]
["binance-futures","SOLUSDT",1680480125697,99.0,20.484,20.483,63.0]
["binance-futures","SOLUSDT",1680480125721,99.0,20.484,20.483,49.0]
["binance-futures","SOLUSDT",1680480125959,173.0,20.484,20.483,49.0]
["binance-futures","SOLUSDT",1680480126328,178.0,20.484,20.483,49.0]
["binance-futures","SOLUSDT",1680480126470,157.0,20.484,20.483,49.0]
["binance-futures","SOLUSDT",1680480126481,179.0,20.484,20.483,49.0]
["binance-futures","SOLUSDT",1680480126549,463.0,20.482,20.481,100.0]
["binance-futures","SOLUSDT",1680480126581,545.0,20.482,20.481,3.0]
["binance-futures","SOLUSDT",1680480126614,462.0,20.482,20.481,3.0]
["binance-futures","SOLUSDT",1680480126744,546.0,20.482,20.481,3.0]
["binance-futures","SOLUSDT",1680480126892,474.0,20.482,20.481,3.0]
["binance-futures","SOLUSDT",1680480126952,476.0,20.482,20.481,3.0]
["binance-futures","SOLUSDT",1680480127014,498.0,20.482,20.481,3.0]
["binance-futures","SOLUSDT",1680480127718,267.0,20.481,20.48,111.0]
["binance-futures","SOLUSDT",1680480127753,124.0,20.481,20.48,90.0]
["binance-futures","SOLUSDT",1680480127784,128.0,20.481,20.48,91.0]
["binance-futures","SOLUSDT",1680480127864,128.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480127951,133.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480127986,133.0,20.481,20.48,46.0]
["binance-futures","SOLUSDT",1680480128065,133.0,20.481,20.48,45.0]
["binance-futures","SOLUSDT",1680480128098,133.0,20.481,20.48,44.0]
["binance-futures","SOLUSDT",1680480128137,134.0,20.481,20.48,44.0]
["binance-futures","SOLUSDT",1680480128334,156.0,20.481,20.48,44.0]
["binance-futures","SOLUSDT",1680480128903,134.0,20.481,20.48,44.0]
["binance-futures","SOLUSDT",1680480128932,155.0,20.481,20.48,44.0]
["binance-futures","SOLUSDT",1680480129333,155.0,20.481,20.48,46.0]
["binance-futures","SOLUSDT",1680480129375,155.0,20.481,20.48,20.0]
["binance-futures","SOLUSDT",1680480129432,134.0,20.481,20.48,20.0]
["binance-futures","SOLUSDT",1680480129458,156.0,20.481,20.48,46.0]
["binance-futures","SOLUSDT",1680480129770,204.0,20.481,20.48,19.0]
["binance-futures","SOLUSDT",1680480129942,205.0,20.481,20.48,19.0]
["binance-futures","SOLUSDT",1680480130067,135.0,20.481,20.48,124.0]
["binance-futures","SOLUSDT",1680480130126,160.0,20.481,20.48,124.0]
["binance-futures","SOLUSDT",1680480130663,103.0,20.481,20.48,172.0]
["binance-futures","SOLUSDT",1680480130974,9.0,20.485,20.484,10.0]
["binance-futures","SOLUSDT",1680480131006,213.0,20.486,20.485,17.0]
["binance-futures","SOLUSDT",1680480131071,165.0,20.486,20.485,17.0]
["binance-futures","SOLUSDT",1680480131144,165.0,20.486,20.485,7.0]
["binance-futures","SOLUSDT",1680480131174,247.0,20.485,20.484,1.0]
["binance-futures","SOLUSDT",1680480131208,292.0,20.485,20.484,1.0]
["binance-futures","SOLUSDT",1680480131469,292.0,20.485,20.484,9.0]
["binance-futures","SOLUSDT",1680480131689,305.0,20.484,20.483,150.0]
["binance-futures","SOLUSDT",1680480131726,305.0,20.484,20.483,84.0]
["binance-futures","SOLUSDT",1680480131756,305.0,20.484,20.483,85.0]
["binance-futures","SOLUSDT",1680480131811,305.0,20.484,20.483,77.0]
["binance-futures","SOLUSDT",1680480131984,213.0,20.484,20.483,77.0]
["binance-futures","SOLUSDT",1680480132013,255.0,20.484,20.483,77.0]
["binance-futures","SOLUSDT",1680480132298,256.0,20.484,20.483,76.0]
["binance-futures","SOLUSDT",1680480132630,304.0,20.484,20.483,6.0]
["binance-futures","SOLUSDT",1680480132642,260.0,20.484,20.483,6.0]
["binance-futures","SOLUSDT",1680480132700,331.0,20.484,20.483,6.0]
["binance-futures","SOLUSDT",1680480132827,345.0,20.484,20.483,6.0]
["binance-futures","SOLUSDT",1680480132885,345.0,20.484,20.483,8.0]
["binance-futures","SOLUSDT",1680480133069,226.0,20.484,20.483,69.0]
["binance-futures","SOLUSDT",1680480133090,226.0,20.484,20.483,31.0]
["binance-futures","SOLUSDT",1680480133340,226.0,20.484,20.483,46.0]
["binance-futures","SOLUSDT",1680480133411,226.0,20.484,20.483,84.0]
["binance-futures","SOLUSDT",1680480133701,181.0,20.484,20.483,132.0]
["binance-futures","SOLUSDT",1680480133768,184.0,20.484,20.483,132.0]
["binance-futures","SOLUSDT",1680480133835,3279.0,20.48,20.479,77.0]
["binance-futures","SOLUSDT",1680480133866,3307.0,20.48,20.479,32.0]
["binance-futures","SOLUSDT",1680480133930,3307.0,20.48,20.479,33.0]
["binance-futures","SOLUSDT",1680480134357,3292.0,20.48,20.479,33.0]
["binance-futures","SOLUSDT",1680480134383,3306.0,20.48,20.479,33.0]
["binance-futures","SOLUSDT",1680480134505,3308.0,20.48,20.479,33.0]
["binance-futures","SOLUSDT",1680480134594,3311.0,20.48,20.479,42.0]
["binance-futures","SOLUSDT",1680480134879,3320.0,20.48,20.479,42.0]
["binance-futures","SOLUSDT",1680480135080,3322.0,20.48,20.479,43.0]
["binance-futures","SOLUSDT",1680480135109,3322.0,20.48,20.479,44.0]
["binance-futures","SOLUSDT",1680480135341,3322.0,20.48,20.479,59.0]
["binance-futures","SOLUSDT",1680480135384,3323.0,20.48,20.479,59.0]
["binance-futures","SOLUSDT",1680480135554,3323.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480135699,3323.0,20.48,20.479,66.0]
["binance-futures","SOLUSDT",1680480136016,2299.0,20.48,20.479,66.0]
["binance-futures","SOLUSDT",1680480136051,1559.0,20.48,20.479,275.0]
["binance-futures","SOLUSDT",1680480136077,1559.0,20.48,20.479,205.0]
["binance-futures","SOLUSDT",1680480136407,1543.0,20.48,20.479,209.0]
["binance-futures","SOLUSDT",1680480136441,1561.0,20.48,20.479,161.0]
["binance-futures","SOLUSDT",1680480136461,1561.0,20.48,20.479,116.0]
["binance-futures","SOLUSDT",1680480136521,1560.0,20.48,20.479,101.0]
["binance-futures","SOLUSDT",1680480136532,1576.0,20.48,20.479,120.0]
["binance-futures","SOLUSDT",1680480137025,1576.0,20.48,20.479,130.0]
["binance-futures","SOLUSDT",1680480137063,1576.0,20.48,20.479,150.0]
["binance-futures","SOLUSDT",1680480137166,1560.0,20.48,20.479,151.0]
["binance-futures","SOLUSDT",1680480137472,1562.0,20.48,20.479,151.0]
["binance-futures","SOLUSDT",1680480137551,1601.0,20.48,20.479,122.0]
["binance-futures","SOLUSDT",1680480137629,1600.0,20.48,20.479,122.0]
["binance-futures","SOLUSDT",1680480137641,1600.0,20.48,20.479,145.0]
["binance-futures","SOLUSDT",1680480137839,1600.0,20.48,20.479,125.0]
["binance-futures","SOLUSDT",1680480138164,1600.0,20.48,20.479,145.0]
["binance-futures","SOLUSDT",1680480138205,1600.0,20.48,20.479,125.0]
["binance-futures","SOLUSDT",1680480138314,1600.0,20.48,20.479,147.0]
["binance-futures","SOLUSDT",1680480138512,1602.0,20.48,20.479,147.0]
["binance-futures","SOLUSDT",1680480138576,1609.0,20.48,20.479,147.0]
["binance-futures","SOLUSDT",1680480139131,1609.0,20.48,20.479,127.0]
["binance-futures","SOLUSDT",1680480139248,291.0,20.48,20.479,329.0]
["binance-futures","SOLUSDT",1680480139280,266.0,20.48,20.479,329.0]
["binance-futures","SOLUSDT",1680480139345,265.0,20.48,20.479,329.0]
["binance-futures","SOLUSDT",1680480139450,261.0,20.48,20.479,329.0]
["binance-futures","SOLUSDT",1680480139487,261.0,20.48,20.479,338.0]
["binance-futures","SOLUSDT",1680480139519,279.0,20.48,20.479,338.0]
["binance-futures","SOLUSDT",1680480139669,244.0,20.48,20.479,338.0]
["binance-futures","SOLUSDT",1680480139977,244.0,20.48,20.479,264.0]
["binance-futures","SOLUSDT",1680480140069,248.0,20.48,20.479,264.0]
["binance-futures","SOLUSDT",1680480140212,246.0,20.48,20.479,267.0]
["binance-futures","SOLUSDT",1680480140516,270.0,20.48,20.479,267.0]
["binance-futures","SOLUSDT",1680480140538,270.0,20.48,20.479,213.0]
["binance-futures","SOLUSDT",1680480140790,264.0,20.48,20.479,261.0]
["binance-futures","SOLUSDT",1680480141324,264.0,20.48,20.479,214.0]
["binance-futures","SOLUSDT",1680480141650,289.0,20.48,20.479,214.0]
["binance-futures","SOLUSDT",1680480141690,264.0,20.48,20.479,214.0]
["binance-futures","SOLUSDT",1680480141799,263.0,20.48,20.479,214.0]
["binance-futures","SOLUSDT",1680480142153,229.0,20.48,20.479,214.0]
["binance-futures","SOLUSDT",1680480142195,254.0,20.48,20.479,214.0]
["binance-futures","SOLUSDT",1680480142323,245.0,20.48,20.479,179.0]
["binance-futures","SOLUSDT",1680480142419,270.0,20.48,20.479,176.0]
["binance-futures","SOLUSDT",1680480142468,241.0,20.48,20.479,176.0]
["binance-futures","SOLUSDT",1680480142761,242.0,20.48,20.479,176.0]
["binance-futures","SOLUSDT",1680480142819,247.0,20.48,20.479,176.0]
["binance-futures","SOLUSDT",1680480142853,272.0,20.48,20.479,176.0]
["binance-futures","SOLUSDT",1680480143138,247.0,20.48,20.479,176.0]
["binance-futures","SOLUSDT",1680480143270,248.0,20.48,20.479,169.0]
["binance-futures","SOLUSDT",1680480143386,302.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480143428,384.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480143465,452.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480143493,423.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480143842,340.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480144051,345.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480144080,346.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680480144126,346.0,20.48,20.479,55.0]
["binance-futures","SOLUSDT",1680480144282,347.0,20.48,20.479,55.0]
["binance-futures","SOLUSDT",1680480144345,346.0,20.48,20.479,55.0]
["binance-futures","SOLUSDT",1680480144430,346.0,20.48,20.479,200.0]
["binance-futures","SOLUSDT",1680480144556,264.0,20.48,20.479,201.0]
["binance-futures","SOLUSDT",1680480145069,264.0,20.48,20.479,135.0]
["binance-futures","SOLUSDT",1680480145107,395.0,20.48,20.479,135.0]
["binance-futures","SOLUSDT",1680480145466,395.0,20.48,20.479,136.0]
["binance-futures","SOLUSDT",1680480145519,395.0,20.48,20.479,57.0]
["binance-futures","SOLUSDT",1680480145781,395.0,20.48,20.479,42.0]
["binance-futures","SOLUSDT",1680480145944,254.0,20.48,20.479,146.0]
["binance-futures","SOLUSDT",1680480146152,256.0,20.48,20.479,128.0]
["binance-futures","SOLUSDT",1680480146195,256.0,20.48,20.479,133.0]
["binance-futures","SOLUSDT",1680480146371,253.0,20.48,20.479,151.0]
["binance-futures","SOLUSDT",1680480146423,253.0,20.48,20.479,200.0]
["binance-futures","SOLUSDT",1680480146459,254.0,20.48,20.479,200.0]
["binance-futures","SOLUSDT",1680480146565,254.0,20.48,20.479,134.0]
["binance-futures","SOLUSDT",1680480146597,253.0,20.48,20.479,179.0]
["binance-futures","SOLUSDT",1680480146769,253.0,20.48,20.479,134.0]
["binance-futures","SOLUSDT",1680480147366,24.0,20.476,20.475,252.0]
["binance-futures","SOLUSDT",1680480147398,70.0,20.476,20.475,252.0]
["binance-futures","SOLUSDT",1680480147430,84.0,20.476,20.475,252.0]
["binance-futures","SOLUSDT",1680480147465,46.0,20.476,20.475,252.0]
["binance-futures","SOLUSDT",1680480147496,65.0,20.476,20.475,242.0]
["binance-futures","SOLUSDT",1680480147603,93.0,20.476,20.475,242.0]
["binance-futures","SOLUSDT",1680480147638,48.0,20.476,20.475,290.0]
["binance-futures","SOLUSDT",1680480147671,50.0,20.476,20.475,290.0]
["binance-futures","SOLUSDT",1680480147827,57.0,20.476,20.475,290.0]
["binance-futures","SOLUSDT",1680480147915,57.0,20.476,20.475,291.0]
["binance-futures","SOLUSDT",1680480148065,60.0,20.476,20.475,291.0]
["binance-futures","SOLUSDT",1680480148083,87.0,20.476,20.475,291.0]
["binance-futures","SOLUSDT",1680480148249,60.0,20.476,20.475,291.0]
["binance-futures","SOLUSDT",1680480148749,67.0,20.476,20.475,291.0]
["binance-futures","SOLUSDT",1680480148912,67.0,20.476,20.475,289.0]
["binance-futures","SOLUSDT",1680480148928,112.0,20.476,20.475,289.0]
["binance-futures","SOLUSDT",1680480148978,67.0,20.476,20.475,289.0]
["binance-futures","SOLUSDT",1680480149216,67.0,20.476,20.475,303.0]
["binance-futures","SOLUSDT",1680480149425,112.0,20.476,20.475,255.0]
["binance-futures","SOLUSDT",1680480149690,111.0,20.476,20.475,255.0]
["binance-futures","SOLUSDT",1680480149760,150.0,20.476,20.475,255.0]
["binance-futures","SOLUSDT",1680480150127,150.0,20.476,20.475,275.0]
["binance-futures","SOLUSDT",1680480150179,150.0,20.476,20.475,276.0]
["binance-futures","SOLUSDT",1680480150266,150.0,20.476,20.475,271.0]
["binance-futures","SOLUSDT",1680480150372,105.0,20.476,20.475,302.0]
["binance-futures","SOLUSDT",1680480150429,104.0,20.476,20.475,302.0]
["binance-futures","SOLUSDT",1680480150537,139.0,20.476,20.475,178.0]
["binance-futures","SOLUSDT",1680480150650,173.0,20.476,20.475,178.0]
["binance-futures","SOLUSDT",1680480150822,99.0,20.476,20.475,178.0]
["binance-futures","SOLUSDT",1680480150854,167.0,20.476,20.475,178.0]
["binance-futures","SOLUSDT",1680480150887,140.0,20.476,20.475,178.0]
["binance-futures","SOLUSDT",1680480151248,185.0,20.476,20.475,178.0]
["binance-futures","SOLUSDT",1680480151363,58.0,20.478,20.476,26.0]
["binance-futures","SOLUSDT",1680480151391,45.0,20.478,20.477,44.0]
["binance-futures","SOLUSDT",1680480151432,116.0,20.479,20.478,168.0]
["binance-futures","SOLUSDT",1680480151468,2.0,20.479,20.478,276.0]
["binance-futures","SOLUSDT",1680480151567,86.0,20.479,20.478,180.0]
["binance-futures","SOLUSDT",1680480151605,196.0,20.479,20.478,35.0]
["binance-futures","SOLUSDT",1680480151632,196.0,20.479,20.478,15.0]
["binance-futures","SOLUSDT",1680480151767,196.0,20.479,20.478,36.0]
["binance-futures","SOLUSDT",1680480152047,196.0,20.479,20.478,54.0]
["binance-futures","SOLUSDT",1680480152125,196.0,20.479,20.478,60.0]
["binance-futures","SOLUSDT",1680480152385,64.0,20.479,20.478,60.0]
["binance-futures","SOLUSDT",1680480152439,126.0,20.479,20.478,60.0]
["binance-futures","SOLUSDT",1680480152525,112.0,20.479,20.478,60.0]
["binance-futures","SOLUSDT",1680480152747,112.0,20.479,20.478,82.0]
["binance-futures","SOLUSDT",1680480152791,112.0,20.479,20.478,60.0]
["binance-futures","SOLUSDT",1680480152871,117.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480152996,118.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480153078,119.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480153492,119.0,20.479,20.478,55.0]
["binance-futures","SOLUSDT",1680480153783,120.0,20.479,20.478,55.0]
["binance-futures","SOLUSDT",1680480154334,121.0,20.479,20.478,55.0]
["binance-futures","SOLUSDT",1680480154523,130.0,20.479,20.478,55.0]
["binance-futures","SOLUSDT",1680480155402,130.0,20.479,20.478,57.0]
["binance-futures","SOLUSDT",1680480155594,130.0,20.479,20.478,41.0]
["binance-futures","SOLUSDT",1680480155652,129.0,20.479,20.478,41.0]
["binance-futures","SOLUSDT",1680480155671,129.0,20.479,20.478,47.0]
["binance-futures","SOLUSDT",1680480155811,129.0,20.479,20.478,50.0]
["binance-futures","SOLUSDT",1680480156344,129.0,20.479,20.478,54.0]
["binance-futures","SOLUSDT",1680480157645,64.0,20.479,20.478,99.0]
["binance-futures","SOLUSDT",1680480157738,65.0,20.479,20.478,99.0]
["binance-futures","SOLUSDT",1680480158217,97.0,20.479,20.478,54.0]
["binance-futures","SOLUSDT",1680480158420,65.0,20.479,20.478,99.0]
["binance-futures","SOLUSDT",1680480158546,63.0,20.479,20.478,103.0]
["binance-futures","SOLUSDT",1680480158586,73.0,20.479,20.478,80.0]
["binance-futures","SOLUSDT",1680480158622,87.0,20.479,20.478,80.0]
["binance-futures","SOLUSDT",1680480158645,87.0,20.479,20.478,81.0]
["binance-futures","SOLUSDT",1680480159101,72.0,20.479,20.478,81.0]
["binance-futures","SOLUSDT",1680480159374,72.0,20.479,20.478,75.0]
["binance-futures","SOLUSDT",1680480159417,72.0,20.479,20.478,79.0]
["binance-futures","SOLUSDT",1680480159451,72.0,20.479,20.478,78.0]
["binance-futures","SOLUSDT",1680480159467,148.0,20.479,20.478,78.0]
["binance-futures","SOLUSDT",1680480159624,148.0,20.479,20.478,85.0]
["binance-futures","SOLUSDT",1680480159704,148.0,20.479,20.478,56.0]
["binance-futures","SOLUSDT",1680480159722,229.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480160052,243.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480160461,244.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480160543,340.0,20.478,20.477,68.0]
["binance-futures","SOLUSDT",1680480160616,315.0,20.478,20.477,68.0]
["binance-futures","SOLUSDT",1680480160676,375.0,20.478,20.477,68.0]
["binance-futures","SOLUSDT",1680480161067,378.0,20.478,20.477,47.0]
["binance-futures","SOLUSDT",1680480161246,380.0,20.478,20.477,48.0]
["binance-futures","SOLUSDT",1680480161350,380.0,20.478,20.477,49.0]
["binance-futures","SOLUSDT",1680480161550,228.0,20.478,20.477,49.0]
["binance-futures","SOLUSDT",1680480161591,258.0,20.478,20.477,51.0]
["binance-futures","SOLUSDT",1680480162059,258.0,20.478,20.477,60.0]
["binance-futures","SOLUSDT",1680480162101,258.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480162318,258.0,20.478,20.477,60.0]
["binance-futures","SOLUSDT",1680480162451,306.0,20.478,20.477,58.0]
["binance-futures","SOLUSDT",1680480162714,82.0,20.478,20.477,64.0]
["binance-futures","SOLUSDT",1680480162752,56.0,20.478,20.477,112.0]
["binance-futures","SOLUSDT",1680480162820,90.0,20.479,20.478,444.0]
["binance-futures","SOLUSDT",1680480162843,21.0,20.479,20.478,467.0]
["binance-futures","SOLUSDT",1680480162884,73.0,20.48,20.479,1.0]
["binance-futures","SOLUSDT",1680480162917,40.0,20.48,20.479,382.0]
["binance-futures","SOLUSDT",1680480162951,33.0,20.48,20.479,430.0]
["binance-futures","SOLUSDT",1680480162976,33.0,20.48,20.479,444.0]
["binance-futures","SOLUSDT",1680480163015,32.0,20.48,20.479,507.0]
["binance-futures","SOLUSDT",1680480163049,32.0,20.48,20.479,516.0]
["binance-futures","SOLUSDT",1680480163089,32.0,20.48,20.479,518.0]
["binance-futures","SOLUSDT",1680480163253,32.0,20.48,20.479,526.0]
["binance-futures","SOLUSDT",1680480163330,73.0,20.48,20.479,526.0]
["binance-futures","SOLUSDT",1680480163598,73.0,20.48,20.479,515.0]
["binance-futures","SOLUSDT",1680480163641,73.0,20.48,20.479,506.0]
["binance-futures","SOLUSDT",1680480163684,118.0,20.48,20.479,492.0]
["binance-futures","SOLUSDT",1680480163697,73.0,20.48,20.479,492.0]
["binance-futures","SOLUSDT",1680480163802,118.0,20.48,20.479,422.0]
["binance-futures","SOLUSDT",1680480163942,118.0,20.48,20.479,353.0]
["binance-futures","SOLUSDT",1680480163974,118.0,20.48,20.479,290.0]
["binance-futures","SOLUSDT",1680480164100,22.0,20.481,20.48,109.0]
["binance-futures","SOLUSDT",1680480164130,67.0,20.481,20.48,158.0]
["binance-futures","SOLUSDT",1680480164163,147.0,20.481,20.48,140.0]
["binance-futures","SOLUSDT",1680480164208,147.0,20.481,20.48,48.0]
["binance-futures","SOLUSDT",1680480164239,147.0,20.481,20.48,93.0]
["binance-futures","SOLUSDT",1680480164273,150.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480164337,150.0,20.481,20.48,110.0]
["binance-futures","SOLUSDT",1680480164423,150.0,20.481,20.48,72.0]
["binance-futures","SOLUSDT",1680480164603,150.0,20.481,20.48,74.0]
["binance-futures","SOLUSDT",1680480164664,159.0,20.481,20.48,68.0]
["binance-futures","SOLUSDT",1680480164778,157.0,20.481,20.48,71.0]
["binance-futures","SOLUSDT",1680480164977,32.0,20.481,20.48,119.0]
["binance-futures","SOLUSDT",1680480165033,29.0,20.481,20.48,119.0]
["binance-futures","SOLUSDT",1680480165209,29.0,20.481,20.48,136.0]
["binance-futures","SOLUSDT",1680480165997,29.0,20.481,20.48,129.0]
["binance-futures","SOLUSDT",1680480166125,32.0,20.481,20.48,129.0]
["binance-futures","SOLUSDT",1680480166571,32.0,20.481,20.48,131.0]
["binance-futures","SOLUSDT",1680480166628,46.0,20.481,20.48,131.0]
["binance-futures","SOLUSDT",1680480166828,170.0,20.481,20.48,83.0]
["binance-futures","SOLUSDT",1680480166909,221.0,20.481,20.48,83.0]
["binance-futures","SOLUSDT",1680480166930,221.0,20.481,20.48,38.0]
["binance-futures","SOLUSDT",1680480167191,221.0,20.481,20.48,21.0]
["binance-futures","SOLUSDT",1680480167229,221.0,20.481,20.48,37.0]
["binance-futures","SOLUSDT",1680480167245,173.0,20.481,20.48,82.0]
["binance-futures","SOLUSDT",1680480168174,174.0,20.481,20.48,82.0]
["binance-futures","SOLUSDT",1680480168570,95.0,20.481,20.48,89.0]
["binance-futures","SOLUSDT",1680480168618,92.0,20.481,20.48,89.0]
["binance-futures","SOLUSDT",1680480169093,95.0,20.481,20.48,89.0]
["binance-futures","SOLUSDT",1680480169336,95.0,20.481,20.48,88.0]
["binance-futures","SOLUSDT",1680480169369,92.0,20.481,20.48,85.0]
["binance-futures","SOLUSDT",1680480170262,93.0,20.481,20.48,85.0]
["binance-futures","SOLUSDT",1680480170378,93.0,20.481,20.48,35.0]
["binance-futures","SOLUSDT",1680480170548,96.0,20.481,20.48,35.0]
["binance-futures","SOLUSDT",1680480170793,95.0,20.481,20.48,128.0]
["binance-futures","SOLUSDT",1680480170850,92.0,20.481,20.48,128.0]
["binance-futures","SOLUSDT",1680480171045,92.0,20.481,20.48,83.0]
["binance-futures","SOLUSDT",1680480171358,92.0,20.481,20.48,84.0]
["binance-futures","SOLUSDT",1680480171400,92.0,20.481,20.48,129.0]
["binance-futures","SOLUSDT",1680480171458,106.0,20.481,20.48,129.0]
["binance-futures","SOLUSDT",1680480171584,106.0,20.481,20.48,84.0]
["binance-futures","SOLUSDT",1680480171805,106.0,20.477,20.476,72.0]
["binance-futures","SOLUSDT",1680480171836,194.0,20.477,20.476,37.0]
["binance-futures","SOLUSDT",1680480171869,12.0,20.476,20.475,215.0]
["binance-futures","SOLUSDT",1680480171902,184.0,20.476,20.475,258.0]
["binance-futures","SOLUSDT",1680480171933,196.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480171967,184.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480171999,193.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480172031,204.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480172199,40.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480172267,20.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480172311,23.0,20.476,20.475,237.0]
["binance-futures","SOLUSDT",1680480172399,23.0,20.476,20.475,325.0]
["binance-futures","SOLUSDT",1680480172485,24.0,20.476,20.475,325.0]
["binance-futures","SOLUSDT",1680480172871,15.0,20.476,20.475,339.0]
["binance-futures","SOLUSDT",1680480173224,24.0,20.476,20.475,339.0]
["binance-futures","SOLUSDT",1680480173317,26.0,20.476,20.475,339.0]
["binance-futures","SOLUSDT",1680480173521,30.0,20.476,20.475,339.0]
["binance-futures","SOLUSDT",1680480173734,30.0,20.476,20.475,259.0]
["binance-futures","SOLUSDT",1680480173804,15.0,20.477,20.475,259.0]
["binance-futures","SOLUSDT",1680480173840,15.0,20.477,20.476,251.0]
["binance-futures","SOLUSDT",1680480173882,158.0,20.479,20.478,67.0]
["binance-futures","SOLUSDT",1680480173913,168.0,20.479,20.478,112.0]
["binance-futures","SOLUSDT",1680480173931,155.0,20.479,20.478,112.0]
["binance-futures","SOLUSDT",1680480174021,61.0,20.479,20.478,120.0]
["binance-futures","SOLUSDT",1680480174080,61.0,20.479,20.478,70.0]
["binance-futures","SOLUSDT",1680480174119,61.0,20.479,20.478,163.0]
["binance-futures","SOLUSDT",1680480174287,62.0,20.479,20.478,163.0]
["binance-futures","SOLUSDT",1680480174345,64.0,20.479,20.478,163.0]
["binance-futures","SOLUSDT",1680480174733,64.0,20.479,20.478,66.0]
["binance-futures","SOLUSDT",1680480174757,64.0,20.479,20.478,111.0]
["binance-futures","SOLUSDT",1680480174796,88.0,20.479,20.478,111.0]
["binance-futures","SOLUSDT",1680480175085,96.0,20.479,20.478,111.0]
["binance-futures","SOLUSDT",1680480175239,223.0,20.479,20.478,52.0]
["binance-futures","SOLUSDT",1680480175274,227.0,20.479,20.478,32.0]
["binance-futures","SOLUSDT",1680480175315,227.0,20.479,20.478,8.0]
["binance-futures","SOLUSDT",1680480176043,240.0,20.479,20.478,8.0]
["binance-futures","SOLUSDT",1680480176148,321.0,20.479,20.478,5.0]
["binance-futures","SOLUSDT",1680480176255,106.0,20.475,20.474,720.0]
["binance-futures","SOLUSDT",1680480176287,243.0,20.475,20.474,720.0]
["binance-futures","SOLUSDT",1680480176318,252.0,20.475,20.474,720.0]
["binance-futures","SOLUSDT",1680480176351,297.0,20.475,20.474,720.0]
["binance-futures","SOLUSDT",1680480176388,297.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176414,283.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176481,284.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176523,298.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176549,190.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176607,235.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176646,245.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176681,120.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176714,72.0,20.475,20.474,721.0]
["binance-futures","SOLUSDT",1680480176824,203.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480177016,207.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480177086,211.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480177479,228.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480178251,177.0,20.475,20.474,577.0]
["binance-futures","SOLUSDT",1680480178497,118.0,20.475,20.474,625.0]
["binance-futures","SOLUSDT",1680480178658,211.0,20.475,20.474,577.0]
["binance-futures","SOLUSDT",1680480178776,211.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480178796,214.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480179312,213.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480179343,222.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480179881,221.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480180046,168.0,20.475,20.474,576.0]
["binance-futures","SOLUSDT",1680480180120,168.0,20.475,20.474,578.0]
["binance-futures","SOLUSDT",1680480180318,216.0,20.475,20.474,592.0]
["binance-futures","SOLUSDT",1680480180395,216.0,20.475,20.474,575.0]
["binance-futures","SOLUSDT",1680480180420,215.0,20.475,20.474,575.0]
["binance-futures","SOLUSDT",1680480180478,122.0,20.475,20.474,623.0]
["binance-futures","SOLUSDT",1680480180505,122.0,20.475,20.474,624.0]
["binance-futures","SOLUSDT",1680480180545,113.0,20.475,20.474,624.0]
["binance-futures","SOLUSDT",1680480180623,113.0,20.475,20.474,623.0]
["binance-futures","SOLUSDT",1680480180659,113.0,20.475,20.474,591.0]
["binance-futures","SOLUSDT",1680480180678,113.0,20.475,20.474,601.0]
["binance-futures","SOLUSDT",1680480180917,113.0,20.475,20.474,549.0]
["binance-futures","SOLUSDT",1680480181143,76.0,20.476,20.475,438.0]
["binance-futures","SOLUSDT",1680480181183,43.0,20.476,20.475,555.0]
["binance-futures","SOLUSDT",1680480181218,7.0,20.476,20.475,555.0]
["binance-futures","SOLUSDT",1680480181244,7.0,20.476,20.475,557.0]
["binance-futures","SOLUSDT",1680480181319,7.0,20.476,20.475,576.0]
["binance-futures","SOLUSDT",1680480181486,3.0,20.476,20.475,568.0]
["binance-futures","SOLUSDT",1680480181603,3.0,20.476,20.475,564.0]
["binance-futures","SOLUSDT",1680480181637,3.0,20.476,20.475,566.0]
["binance-futures","SOLUSDT",1680480181929,3.0,20.476,20.475,564.0]
["binance-futures","SOLUSDT",1680480182282,3.0,20.476,20.475,517.0]
["binance-futures","SOLUSDT",1680480182387,51.0,20.476,20.475,261.0]
["binance-futures","SOLUSDT",1680480182428,101.0,20.478,20.477,197.0]
["binance-futures","SOLUSDT",1680480182447,101.0,20.478,20.477,279.0]
["binance-futures","SOLUSDT",1680480182535,101.0,20.478,20.477,280.0]
["binance-futures","SOLUSDT",1680480182626,101.0,20.478,20.477,299.0]
["binance-futures","SOLUSDT",1680480182653,101.0,20.478,20.477,301.0]
["binance-futures","SOLUSDT",1680480182710,101.0,20.478,20.477,312.0]
["binance-futures","SOLUSDT",1680480182754,101.0,20.478,20.477,314.0]
["binance-futures","SOLUSDT",1680480182818,104.0,20.478,20.477,314.0]
["binance-futures","SOLUSDT",1680480182924,59.0,20.478,20.477,362.0]
["binance-futures","SOLUSDT",1680480182955,104.0,20.478,20.477,365.0]
["binance-futures","SOLUSDT",1680480183045,104.0,20.478,20.477,367.0]
["binance-futures","SOLUSDT",1680480183433,51.0,20.478,20.477,367.0]
["binance-futures","SOLUSDT",1680480183790,51.0,20.478,20.477,371.0]
["binance-futures","SOLUSDT",1680480183809,96.0,20.478,20.477,371.0]
["binance-futures","SOLUSDT",1680480183921,158.0,20.478,20.477,184.0]
["binance-futures","SOLUSDT",1680480184001,158.0,20.478,20.477,92.0]
["binance-futures","SOLUSDT",1680480184045,244.0,20.478,20.477,92.0]
["binance-futures","SOLUSDT",1680480184160,158.0,20.478,20.477,92.0]
["binance-futures","SOLUSDT",1680480184304,158.0,20.478,20.477,143.0]
["binance-futures","SOLUSDT",1680480184580,158.0,20.478,20.477,98.0]
["binance-futures","SOLUSDT",1680480184799,244.0,20.478,20.477,98.0]
["binance-futures","SOLUSDT",1680480184848,278.0,20.478,20.477,98.0]
["binance-futures","SOLUSDT",1680480185199,278.0,20.478,20.477,87.0]
["binance-futures","SOLUSDT",1680480185285,278.0,20.478,20.477,89.0]
["binance-futures","SOLUSDT",1680480185321,278.0,20.478,20.477,90.0]
["binance-futures","SOLUSDT",1680480185454,278.0,20.478,20.477,99.0]
["binance-futures","SOLUSDT",1680480185533,192.0,20.478,20.477,99.0]
["binance-futures","SOLUSDT",1680480186219,302.0,20.478,20.477,19.0]
["binance-futures","SOLUSDT",1680480186307,302.0,20.478,20.477,20.0]
["binance-futures","SOLUSDT",1680480186472,302.0,20.478,20.477,21.0]
["binance-futures","SOLUSDT",1680480186782,204.0,20.478,20.477,21.0]
["binance-futures","SOLUSDT",1680480187140,204.0,20.478,20.477,25.0]
["binance-futures","SOLUSDT",1680480187251,195.0,20.478,20.477,25.0]
["binance-futures","SOLUSDT",1680480187710,196.0,20.478,20.477,25.0]
["binance-futures","SOLUSDT",1680480187974,196.0,20.478,20.477,24.0]
["binance-futures","SOLUSDT",1680480188333,290.0,20.478,20.477,12.0]
["binance-futures","SOLUSDT",1680480188492,290.0,20.478,20.477,8.0]
["binance-futures","SOLUSDT",1680480188748,340.0,20.478,20.477,8.0]
["binance-futures","SOLUSDT",1680480188957,290.0,20.478,20.477,8.0]
["binance-futures","SOLUSDT",1680480189363,290.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680480189678,301.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680480189839,315.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680480190175,315.0,20.478,20.477,8.0]
["binance-futures","SOLUSDT",1680480190511,315.0,20.478,20.477,7.0]
["binance-futures","SOLUSDT",1680480190830,301.0,20.478,20.477,7.0]
["binance-futures","SOLUSDT",1680480191482,301.0,20.478,20.477,52.0]
["binance-futures","SOLUSDT",1680480191578,306.0,20.478,20.477,52.0]
["binance-futures","SOLUSDT",1680480191617,297.0,20.478,20.477,53.0]
["binance-futures","SOLUSDT",1680480191639,212.0,20.478,20.477,53.0]
["binance-futures","SOLUSDT",1680480191992,212.0,20.478,20.477,8.0]
["binance-futures","SOLUSDT",1680480192315,212.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680480192346,212.0,20.478,20.477,55.0]
["binance-futures","SOLUSDT",1680480192387,208.0,20.478,20.477,83.0]
["binance-futures","SOLUSDT",1680480192476,208.0,20.478,20.477,91.0]
["binance-futures","SOLUSDT",1680480192827,208.0,20.478,20.477,36.0]
["binance-futures","SOLUSDT",1680480193326,208.0,20.478,20.477,81.0]
["binance-futures","SOLUSDT",1680480194367,215.0,20.478,20.477,81.0]
["binance-futures","SOLUSDT",1680480195120,215.0,20.478,20.477,94.0]
["binance-futures","SOLUSDT",1680480195342,224.0,20.478,20.477,94.0]
["binance-futures","SOLUSDT",1680480195686,224.0,20.478,20.477,103.0]
["binance-futures","SOLUSDT",1680480195909,224.0,20.478,20.477,89.0]
["binance-futures","SOLUSDT",1680480196351,215.0,20.478,20.477,89.0]
["binance-futures","SOLUSDT",1680480196361,231.0,20.478,20.477,89.0]
["binance-futures","SOLUSDT",1680480196663,82.0,20.478,20.477,89.0]
["binance-futures","SOLUSDT",1680480196715,82.0,20.478,20.477,103.0]
["binance-futures","SOLUSDT",1680480196953,82.0,20.478,20.477,150.0]
["binance-futures","SOLUSDT",1680480197052,82.0,20.478,20.477,492.0]
["binance-futures","SOLUSDT",1680480197128,28.0,20.48,20.479,37.0]
["binance-futures","SOLUSDT",1680480197159,69.0,20.482,20.481,35.0]
["binance-futures","SOLUSDT",1680480197190,69.0,20.482,20.481,183.0]
["binance-futures","SOLUSDT",1680480197224,69.0,20.482,20.481,274.0]
["binance-futures","SOLUSDT",1680480197254,49.0,20.482,20.481,261.0]
["binance-futures","SOLUSDT",1680480197291,45.0,20.483,20.482,26.0]
["binance-futures","SOLUSDT",1680480197325,48.0,20.483,20.482,285.0]
["binance-futures","SOLUSDT",1680480197357,3.0,20.483,20.482,194.0]
["binance-futures","SOLUSDT",1680480197388,48.0,20.483,20.482,242.0]
["binance-futures","SOLUSDT",1680480197423,48.0,20.483,20.482,114.0]
["binance-futures","SOLUSDT",1680480197455,11.0,20.485,20.484,61.0]
["binance-futures","SOLUSDT",1680480197488,184.0,20.485,20.484,20.0]
["binance-futures","SOLUSDT",1680480197551,184.0,20.485,20.484,44.0]
["binance-futures","SOLUSDT",1680480197682,198.0,20.485,20.484,44.0]
["binance-futures","SOLUSDT",1680480197796,104.0,20.485,20.484,90.0]
["binance-futures","SOLUSDT",1680480197832,50.0,20.485,20.484,90.0]
["binance-futures","SOLUSDT",1680480198038,50.0,20.485,20.484,45.0]
["binance-futures","SOLUSDT",1680480198068,184.0,20.485,20.484,45.0]
["binance-futures","SOLUSDT",1680480198105,184.0,20.485,20.484,44.0]
["binance-futures","SOLUSDT",1680480198240,184.0,20.485,20.484,59.0]
["binance-futures","SOLUSDT",1680480198279,136.0,20.485,20.484,104.0]
["binance-futures","SOLUSDT",1680480198322,57.0,20.485,20.484,118.0]
["binance-futures","SOLUSDT",1680480198526,57.0,20.485,20.484,73.0]
["binance-futures","SOLUSDT",1680480198569,57.0,20.485,20.484,118.0]
["binance-futures","SOLUSDT",1680480198603,61.0,20.485,20.484,118.0]
["binance-futures","SOLUSDT",1680480198637,61.0,20.485,20.484,73.0]
["binance-futures","SOLUSDT",1680480198770,99.0,20.484,20.483,45.0]
["binance-futures","SOLUSDT",1680480198801,276.0,20.484,20.483,45.0]
["binance-futures","SOLUSDT",1680480198836,36.0,20.482,20.481,126.0]
["binance-futures","SOLUSDT",1680480198871,129.0,20.482,20.481,112.0]
["binance-futures","SOLUSDT",1680480198938,129.0,20.482,20.481,45.0]
["binance-futures","SOLUSDT",1680480199209,143.0,20.482,20.481,45.0]
["binance-futures","SOLUSDT",1680480199246,90.0,20.481,20.48,1.0]
["binance-futures","SOLUSDT",1680480199281,135.0,20.481,20.48,1.0]
["binance-futures","SOLUSDT",1680480199415,140.0,20.481,20.48,1.0]
["binance-futures","SOLUSDT",1680480199534,154.0,20.481,20.48,1.0]
["binance-futures","SOLUSDT",1680480199594,124.0,20.481,20.48,46.0]
["binance-futures","SOLUSDT",1680480199620,65.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480199780,130.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480200170,85.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480200247,86.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480200278,131.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480200896,152.0,20.481,20.48,94.0]
["binance-futures","SOLUSDT",1680480201252,152.0,20.481,20.48,104.0]
["binance-futures","SOLUSDT",1680480201657,142.0,20.481,20.48,104.0]
["binance-futures","SOLUSDT",1680480202073,97.0,20.481,20.48,104.0]
["binance-futures","SOLUSDT",1680480202229,98.0,20.481,20.48,104.0]
["binance-futures","SOLUSDT",1680480202242,143.0,20.481,20.48,104.0]
["binance-futures","SOLUSDT",1680480202502,143.0,20.481,20.48,112.0]
["binance-futures","SOLUSDT",1680480202580,146.0,20.481,20.48,112.0]
["binance-futures","SOLUSDT",1680480203191,159.0,20.481,20.48,112.0]
["binance-futures","SOLUSDT",1680480203235,114.0,20.481,20.48,112.0]
["binance-futures","SOLUSDT",1680480203372,156.0,20.481,20.48,110.0]
["binance-futures","SOLUSDT",1680480203428,152.0,20.481,20.48,110.0]
["binance-futures","SOLUSDT",1680480203568,152.0,20.481,20.48,120.0]
["binance-futures","SOLUSDT",1680480204141,152.0,20.481,20.48,121.0]
["binance-futures","SOLUSDT",1680480204258,153.0,20.481,20.48,121.0]
["binance-futures","SOLUSDT",1680480204710,153.0,20.481,20.48,77.0]
["binance-futures","SOLUSDT",1680480204781,153.0,20.481,20.48,116.0]
["binance-futures","SOLUSDT",1680480205411,167.0,20.481,20.48,116.0]
["binance-futures","SOLUSDT",1680480205442,197.0,20.481,20.48,29.0]
["binance-futures","SOLUSDT",1680480205523,287.0,20.481,20.48,6.0]
["binance-futures","SOLUSDT",1680480205554,522.0,20.48,20.479,98.0]
["binance-futures","SOLUSDT",1680480205586,522.0,20.48,20.479,27.0]
["binance-futures","SOLUSDT",1680480205620,259.0,20.478,20.477,83.0]
["binance-futures","SOLUSDT",1680480205650,360.0,20.478,20.477,83.0]
["binance-futures","SOLUSDT",1680480205686,360.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480205789,366.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480205821,367.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480205952,362.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480206032,376.0,20.478,20.477,38.0]
["binance-futures","SOLUSDT",1680480206378,376.0,20.478,20.477,39.0]
["binance-futures","SOLUSDT",1680480206483,387.0,20.478,20.477,39.0]
["binance-futures","SOLUSDT",1680480206586,392.0,20.478,20.477,39.0]
["binance-futures","SOLUSDT",1680480206740,255.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480206771,300.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480206810,294.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480206831,307.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480206880,300.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480206917,242.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480206985,362.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480207206,348.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480207307,349.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480207366,350.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480207397,356.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480207518,321.0,20.476,20.475,210.0]
["binance-futures","SOLUSDT",1680480207784,369.0,20.476,20.475,80.0]
["binance-futures","SOLUSDT",1680480207829,441.0,20.475,20.474,471.0]
["binance-futures","SOLUSDT",1680480208065,454.0,20.475,20.474,471.0]
["binance-futures","SOLUSDT",1680480208088,367.0,20.475,20.474,471.0]
["binance-futures","SOLUSDT",1680480208136,374.0,20.475,20.474,471.0]
["binance-futures","SOLUSDT",1680480208183,429.0,20.474,20.473,64.0]
["binance-futures","SOLUSDT",1680480208213,528.0,20.474,20.473,64.0]
["binance-futures","SOLUSDT",1680480208246,534.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480208419,584.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480208484,598.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480208514,602.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480208625,690.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480208925,691.0,20.474,20.473,1.0]
["binance-futures","SOLUSDT",1680480209283,691.0,20.474,20.473,3.0]
["binance-futures","SOLUSDT",1680480209388,692.0,20.474,20.473,3.0]
["binance-futures","SOLUSDT",1680480209530,667.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209560,302.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209630,312.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209662,298.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209694,311.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209719,445.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209836,451.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480209934,452.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480210107,467.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480210132,469.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480210180,470.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480210212,456.0,20.473,20.472,17.0]
["binance-futures","SOLUSDT",1680480210470,297.0,20.472,20.471,139.0]
["binance-futures","SOLUSDT",1680480210503,398.0,20.472,20.471,139.0]
["binance-futures","SOLUSDT",1680480210536,402.0,20.472,20.471,139.0]
["binance-futures","SOLUSDT",1680480210570,404.0,20.472,20.471,139.0]
["binance-futures","SOLUSDT",1680480210603,404.0,20.472,20.471,140.0]
["binance-futures","SOLUSDT",1680480210643,384.0,20.472,20.471,140.0]
["binance-futures","SOLUSDT",1680480210694,385.0,20.472,20.471,140.0]
["binance-futures","SOLUSDT",1680480210810,523.0,20.472,20.471,140.0]
["binance-futures","SOLUSDT",1680480210840,497.0,20.472,20.471,140.0]
["binance-futures","SOLUSDT",1680480210928,499.0,20.472,20.471,140.0]
["binance-futures","SOLUSDT",1680480211169,508.0,20.472,20.471,129.0]
["binance-futures","SOLUSDT",1680480211206,508.0,20.472,20.471,61.0]
["binance-futures","SOLUSDT",1680480211236,508.0,20.472,20.471,41.0]
["binance-futures","SOLUSDT",1680480211350,248.0,20.472,20.471,41.0]
["binance-futures","SOLUSDT",1680480211363,297.0,20.472,20.471,41.0]
["binance-futures","SOLUSDT",1680480211449,300.0,20.472,20.471,41.0]
["binance-futures","SOLUSDT",1680480211495,300.0,20.472,20.471,39.0]
["binance-futures","SOLUSDT",1680480211523,304.0,20.472,20.471,39.0]
["binance-futures","SOLUSDT",1680480211576,304.0,20.472,20.471,12.0]
["binance-futures","SOLUSDT",1680480212149,304.0,20.472,20.471,16.0]
["binance-futures","SOLUSDT",1680480212736,304.0,20.472,20.471,15.0]
["binance-futures","SOLUSDT",1680480213028,166.0,20.472,20.471,15.0]
["binance-futures","SOLUSDT",1680480213475,104.0,20.472,20.471,15.0]
["binance-futures","SOLUSDT",1680480213534,313.0,20.472,20.471,15.0]
["binance-futures","SOLUSDT",1680480214178,229.0,20.476,20.475,20.0]
["binance-futures","SOLUSDT",1680480214206,220.0,20.476,20.475,20.0]
["binance-futures","SOLUSDT",1680480214310,234.0,20.476,20.475,21.0]
["binance-futures","SOLUSDT",1680480214434,173.0,20.476,20.475,4.0]
["binance-futures","SOLUSDT",1680480214554,173.0,20.476,20.475,5.0]
["binance-futures","SOLUSDT",1680480214593,310.0,20.473,20.472,65.0]
["binance-futures","SOLUSDT",1680480214626,286.0,20.472,20.471,74.0]
["binance-futures","SOLUSDT",1680480214693,198.0,20.472,20.471,74.0]
["binance-futures","SOLUSDT",1680480214769,198.0,20.472,20.471,10.0]
["binance-futures","SOLUSDT",1680480214803,301.0,20.471,20.47,104.0]
["binance-futures","SOLUSDT",1680480214836,251.0,20.471,20.47,59.0]
["binance-futures","SOLUSDT",1680480214900,258.0,20.471,20.47,10.0]
["binance-futures","SOLUSDT",1680480215005,305.0,20.471,20.47,10.0]
["binance-futures","SOLUSDT",1680480215126,241.0,20.471,20.47,10.0]
["binance-futures","SOLUSDT",1680480215202,106.0,20.469,20.468,54.0]
["binance-futures","SOLUSDT",1680480215236,275.0,20.469,20.468,55.0]
["binance-futures","SOLUSDT",1680480215270,221.0,20.469,20.468,11.0]
["binance-futures","SOLUSDT",1680480215299,302.0,20.468,20.467,101.0]
["binance-futures","SOLUSDT",1680480215334,357.0,20.468,20.467,83.0]
["binance-futures","SOLUSDT",1680480215365,358.0,20.468,20.467,3.0]
["binance-futures","SOLUSDT",1680480215401,363.0,20.468,20.467,48.0]
["binance-futures","SOLUSDT",1680480215649,192.0,20.468,20.467,48.0]
["binance-futures","SOLUSDT",1680480215683,110.0,20.468,20.467,48.0]
["binance-futures","SOLUSDT",1680480215931,79.0,20.468,20.467,48.0]
["binance-futures","SOLUSDT",1680480216127,79.0,20.468,20.467,47.0]
["binance-futures","SOLUSDT",1680480216174,77.0,20.468,20.467,70.0]
["binance-futures","SOLUSDT",1680480216496,75.0,20.468,20.467,70.0]
["binance-futures","SOLUSDT",1680480216521,79.0,20.468,20.467,70.0]
["binance-futures","SOLUSDT",1680480216687,172.0,20.468,20.467,53.0]
["binance-futures","SOLUSDT",1680480216807,127.0,20.468,20.467,53.0]
["binance-futures","SOLUSDT",1680480217438,71.0,20.468,20.467,53.0]
["binance-futures","SOLUSDT",1680480217645,71.0,20.468,20.467,18.0]
["binance-futures","SOLUSDT",1680480217679,110.0,20.468,20.467,18.0]
["binance-futures","SOLUSDT",1680480217706,137.0,20.468,20.467,18.0]
["binance-futures","SOLUSDT",1680480217773,138.0,20.468,20.467,18.0]
["binance-futures","SOLUSDT",1680480217904,84.0,20.467,20.466,58.0]
["binance-futures","SOLUSDT",1680480217939,149.0,20.467,20.466,28.0]
["binance-futures","SOLUSDT",1680480217990,149.0,20.467,20.466,73.0]
["binance-futures","SOLUSDT",1680480218062,149.0,20.467,20.466,69.0]
["binance-futures","SOLUSDT",1680480218223,80.0,20.468,20.467,181.0]
["binance-futures","SOLUSDT",1680480218315,69.0,20.468,20.467,41.0]
["binance-futures","SOLUSDT",1680480218443,155.0,20.467,20.466,69.0]
["binance-futures","SOLUSDT",1680480218479,200.0,20.467,20.466,69.0]
["binance-futures","SOLUSDT",1680480218543,210.0,20.467,20.466,69.0]
["binance-futures","SOLUSDT",1680480218577,211.0,20.467,20.466,70.0]
["binance-futures","SOLUSDT",1680480218698,107.0,20.467,20.466,70.0]
["binance-futures","SOLUSDT",1680480218776,109.0,20.467,20.466,70.0]
["binance-futures","SOLUSDT",1680480218812,64.0,20.467,20.466,70.0]
["binance-futures","SOLUSDT",1680480218863,64.0,20.467,20.466,72.0]
["binance-futures","SOLUSDT",1680480219014,20.0,20.467,20.466,150.0]
["binance-futures","SOLUSDT",1680480219069,16.0,20.467,20.466,150.0]
["binance-futures","SOLUSDT",1680480219102,13.0,20.467,20.466,150.0]
["binance-futures","SOLUSDT",1680480219282,11.0,20.467,20.466,150.0]
["binance-futures","SOLUSDT",1680480219306,12.0,20.467,20.466,150.0]
["binance-futures","SOLUSDT",1680480219387,12.0,20.467,20.466,162.0]
["binance-futures","SOLUSDT",1680480219491,12.0,20.467,20.466,166.0]
["binance-futures","SOLUSDT",1680480219818,12.0,20.467,20.466,298.0]
["binance-futures","SOLUSDT",1680480219936,5.0,20.468,20.467,842.0]
["binance-futures","SOLUSDT",1680480220131,5.0,20.468,20.467,766.0]
["binance-futures","SOLUSDT",1680480220212,5.0,20.468,20.467,779.0]
["binance-futures","SOLUSDT",1680480220309,5.0,20.468,20.467,781.0]
["binance-futures","SOLUSDT",1680480220438,5.0,20.468,20.467,783.0]
["binance-futures","SOLUSDT",1680480220461,5.0,20.468,20.467,762.0]
["binance-futures","SOLUSDT",1680480220521,9.0,20.468,20.467,762.0]
["binance-futures","SOLUSDT",1680480220563,9.0,20.468,20.467,711.0]
["binance-futures","SOLUSDT",1680480221199,9.0,20.468,20.467,713.0]
["binance-futures","SOLUSDT",1680480221323,9.0,20.468,20.467,714.0]
["binance-futures","SOLUSDT",1680480221435,20.0,20.468,20.467,701.0]
["binance-futures","SOLUSDT",1680480221652,20.0,20.468,20.467,706.0]
["binance-futures","SOLUSDT",1680480222107,21.0,20.468,20.467,706.0]
["binance-futures","SOLUSDT",1680480222351,21.0,20.468,20.467,718.0]
["binance-futures","SOLUSDT",1680480222741,21.0,20.468,20.467,720.0]
["binance-futures","SOLUSDT",1680480223304,36.0,20.468,20.467,720.0]
["binance-futures","SOLUSDT",1680480223340,36.0,20.468,20.467,568.0]
["binance-futures","SOLUSDT",1680480223438,36.0,20.468,20.467,554.0]
["binance-futures","SOLUSDT",1680480223479,36.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480223535,37.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480223598,41.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480223632,37.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480223694,41.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480223752,37.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480223914,23.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480224005,101.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480224037,77.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480224072,76.0,20.468,20.467,419.0]
["binance-futures","SOLUSDT",1680480224109,78.0,20.468,20.467,419.0]
["binance-futures","SOLUSDT",1680480224137,126.0,20.468,20.467,411.0]
["binance-futures","SOLUSDT",1680480224186,127.0,20.468,20.467,411.0]
["binance-futures","SOLUSDT",1680480224216,141.0,20.468,20.467,411.0]
["binance-futures","SOLUSDT",1680480224512,141.0,20.468,20.467,398.0]
["binance-futures","SOLUSDT",1680480224532,93.0,20.468,20.467,410.0]
["binance-futures","SOLUSDT",1680480224986,93.0,20.468,20.467,359.0]
["binance-futures","SOLUSDT",1680480225098,49.0,20.468,20.467,359.0]
["binance-futures","SOLUSDT",1680480225215,94.0,20.468,20.467,361.0]
["binance-futures","SOLUSDT",1680480225292,49.0,20.468,20.467,362.0]
["binance-futures","SOLUSDT",1680480225423,38.0,20.468,20.467,362.0]
["binance-futures","SOLUSDT",1680480225431,42.0,20.468,20.467,362.0]
["binance-futures","SOLUSDT",1680480225484,19.0,20.468,20.467,362.0]
["binance-futures","SOLUSDT",1680480225640,33.0,20.468,20.467,362.0]
["binance-futures","SOLUSDT",1680480225673,31.0,20.468,20.467,363.0]
["binance-futures","SOLUSDT",1680480225936,35.0,20.468,20.467,351.0]
["binance-futures","SOLUSDT",1680480225965,31.0,20.468,20.467,367.0]
["binance-futures","SOLUSDT",1680480226043,113.0,20.468,20.467,367.0]
["binance-futures","SOLUSDT",1680480226070,192.0,20.468,20.467,326.0]
["binance-futures","SOLUSDT",1680480226106,157.0,20.468,20.467,324.0]
["binance-futures","SOLUSDT",1680480226261,121.0,20.468,20.467,324.0]
["binance-futures","SOLUSDT",1680480226296,116.0,20.468,20.467,324.0]
["binance-futures","SOLUSDT",1680480226518,209.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480226537,79.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480226994,64.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480227148,19.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480227188,33.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480227527,43.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480227548,29.0,20.468,20.467,370.0]
["binance-futures","SOLUSDT",1680480227705,29.0,20.468,20.467,366.0]
["binance-futures","SOLUSDT",1680480227782,33.0,20.468,20.467,361.0]
["binance-futures","SOLUSDT",1680480227814,29.0,20.468,20.467,361.0]
["binance-futures","SOLUSDT",1680480228044,30.0,20.468,20.467,361.0]
["binance-futures","SOLUSDT",1680480228074,43.0,20.468,20.467,360.0]
["binance-futures","SOLUSDT",1680480228122,47.0,20.468,20.467,360.0]
["binance-futures","SOLUSDT",1680480228738,43.0,20.468,20.467,360.0]
["binance-futures","SOLUSDT",1680480229078,43.0,20.468,20.467,506.0]
["binance-futures","SOLUSDT",1680480230123,43.0,20.468,20.467,510.0]
["binance-futures","SOLUSDT",1680480230263,41.0,20.468,20.467,529.0]
["binance-futures","SOLUSDT",1680480230281,44.0,20.468,20.467,577.0]
["binance-futures","SOLUSDT",1680480231532,44.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480232302,42.0,20.468,20.467,522.0]
["binance-futures","SOLUSDT",1680480232682,42.0,20.468,20.467,521.0]
["binance-futures","SOLUSDT",1680480232767,41.0,20.468,20.467,521.0]
["binance-futures","SOLUSDT",1680480232912,38.0,20.468,20.467,521.0]
["binance-futures","SOLUSDT",1680480233076,58.0,20.468,20.467,420.0]
["binance-futures","SOLUSDT",1680480233115,76.0,20.468,20.467,410.0]
["binance-futures","SOLUSDT",1680480233147,62.0,20.468,20.467,410.0]
["binance-futures","SOLUSDT",1680480233182,72.0,20.468,20.467,410.0]
["binance-futures","SOLUSDT",1680480233304,72.0,20.468,20.467,409.0]
["binance-futures","SOLUSDT",1680480233349,58.0,20.468,20.467,409.0]
["binance-futures","SOLUSDT",1680480233365,38.0,20.468,20.467,409.0]
["binance-futures","SOLUSDT",1680480233759,118.0,20.468,20.467,409.0]
["binance-futures","SOLUSDT",1680480233808,163.0,20.468,20.467,386.0]
["binance-futures","SOLUSDT",1680480233861,183.0,20.468,20.467,386.0]
["binance-futures","SOLUSDT",1680480233921,138.0,20.468,20.467,386.0]
["binance-futures","SOLUSDT",1680480233993,118.0,20.468,20.467,386.0]
["binance-futures","SOLUSDT",1680480234095,38.0,20.468,20.467,386.0]
["binance-futures","SOLUSDT",1680480234216,211.0,20.468,20.467,386.0]
["binance-futures","SOLUSDT",1680480234294,211.0,20.468,20.467,382.0]
["binance-futures","SOLUSDT",1680480234323,210.0,20.468,20.467,339.0]
["binance-futures","SOLUSDT",1680480234384,209.0,20.468,20.467,339.0]
["binance-futures","SOLUSDT",1680480234867,81.0,20.468,20.467,339.0]
["binance-futures","SOLUSDT",1680480235174,36.0,20.468,20.467,339.0]
["binance-futures","SOLUSDT",1680480235286,36.0,20.468,20.467,336.0]
["binance-futures","SOLUSDT",1680480235317,40.0,20.468,20.467,336.0]
["binance-futures","SOLUSDT",1680480235349,40.0,20.468,20.467,340.0]
["binance-futures","SOLUSDT",1680480235375,36.0,20.468,20.467,340.0]
["binance-futures","SOLUSDT",1680480235417,36.0,20.468,20.467,355.0]
["binance-futures","SOLUSDT",1680480235489,36.0,20.468,20.467,311.0]
["binance-futures","SOLUSDT",1680480235509,81.0,20.468,20.467,311.0]
["binance-futures","SOLUSDT",1680480235591,36.0,20.468,20.467,311.0]
["binance-futures","SOLUSDT",1680480235709,40.0,20.468,20.467,311.0]
["binance-futures","SOLUSDT",1680480235772,36.0,20.468,20.467,311.0]
["binance-futures","SOLUSDT",1680480235962,36.0,20.468,20.467,340.0]
["binance-futures","SOLUSDT",1680480236158,36.0,20.468,20.467,388.0]
["binance-futures","SOLUSDT",1680480236761,35.0,20.468,20.467,388.0]
["binance-futures","SOLUSDT",1680480237332,35.0,20.468,20.467,233.0]
["binance-futures","SOLUSDT",1680480237931,25.0,20.468,20.467,233.0]
["binance-futures","SOLUSDT",1680480237981,49.0,20.468,20.467,233.0]
["binance-futures","SOLUSDT",1680480238016,101.0,20.468,20.467,233.0]
["binance-futures","SOLUSDT",1680480238172,102.0,20.468,20.467,233.0]
["binance-futures","SOLUSDT",1680480238213,98.0,20.468,20.467,233.0]
["binance-futures","SOLUSDT",1680480238270,105.0,20.468,20.467,200.0]
["binance-futures","SOLUSDT",1680480238291,105.0,20.468,20.467,239.0]
["binance-futures","SOLUSDT",1680480238349,68.0,20.468,20.467,239.0]
["binance-futures","SOLUSDT",1680480238356,64.0,20.468,20.467,239.0]
["binance-futures","SOLUSDT",1680480238544,64.0,20.468,20.467,237.0]
["binance-futures","SOLUSDT",1680480238841,64.0,20.468,20.467,235.0]
["binance-futures","SOLUSDT",1680480239164,242.0,20.467,20.466,143.0]
["binance-futures","SOLUSDT",1680480239212,329.0,20.467,20.466,143.0]
["binance-futures","SOLUSDT",1680480239243,348.0,20.467,20.466,143.0]
["binance-futures","SOLUSDT",1680480239266,348.0,20.467,20.466,139.0]
["binance-futures","SOLUSDT",1680480239514,349.0,20.467,20.466,139.0]
["binance-futures","SOLUSDT",1680480239705,350.0,20.467,20.466,139.0]
["binance-futures","SOLUSDT",1680480239920,350.0,20.467,20.466,143.0]
["binance-futures","SOLUSDT",1680480239963,305.0,20.467,20.466,143.0]
["binance-futures","SOLUSDT",1680480240002,227.0,20.465,20.464,590.0]
["binance-futures","SOLUSDT",1680480240035,308.0,20.465,20.464,590.0]
["binance-futures","SOLUSDT",1680480240068,444.0,20.464,20.463,4.0]
["binance-futures","SOLUSDT",1680480240101,718.0,20.464,20.463,4.0]
["binance-futures","SOLUSDT",1680480261715,287.0,20.462,20.461,28.0]
["binance-futures","SOLUSDT",1680480329194,162.0,20.456,20.455,110.0]
["binance-futures","SOLUSDT",1680480359544,169.0,20.439,20.438,82.0]
["binance-futures","SOLUSDT",1680480418710,341.0,20.444,20.443,4.0]
["binance-futures","SOLUSDT",1680480460048,244.0,20.436,20.435,52.0]
["binance-futures","SOLUSDT",1680480499593,379.0,20.452,20.451,221.0]
["binance-futures","SOLUSDT",1680480571265,264.0,20.47,20.469,60.0]
["binance-futures","SOLUSDT",1680480618365,180.0,20.473,20.472,212.0]
["binance-futures","SOLUSDT",1680480683660,73.0,20.477,20.476,202.0]
["binance-futures","SOLUSDT",1680480728579,710.0,20.491,20.49,70.0]
["binance-futures","SOLUSDT",1680480768163,159.0,20.496,20.495,125.0]
["binance-futures","SOLUSDT",1680480851517,60.0,20.497,20.496,343.0]
["binance-futures","SOLUSDT",1680480908407,74.0,20.498,20.497,365.0]
["binance-futures","SOLUSDT",1680481035284,71.0,20.493,20.492,549.0]
["binance-futures","SOLUSDT",1680481056503,77.0,20.499,20.498,339.0]
["binance-futures","SOLUSDT",1680481157175,294.0,20.512,20.511,8.0]
["binance-futures","SOLUSDT",1680481173012,351.0,20.511,20.51,42.0]
["binance-futures","SOLUSDT",1680481270429,68.0,20.493,20.492,118.0]
["binance-futures","SOLUSDT",1680481322769,15.0,20.493,20.492,460.0]
["binance-futures","SOLUSDT",1680481391582,15.0,20.469,20.468,267.0]
["binance-futures","SOLUSDT",1680481433861,14.0,20.469,20.468,203.0]
["binance-futures","SOLUSDT",1680481502570,63.0,20.47,20.469,163.0]
["binance-futures","SOLUSDT",1680481538660,15.0,20.476,20.475,360.0]
["binance-futures","SOLUSDT",1680481583060,39.0,20.487,20.486,815.0]
["binance-futures","SOLUSDT",1680481664604,224.0,20.473,20.472,37.0]
["binance-futures","SOLUSDT",1680481717178,23.0,20.489,20.488,361.0]
["binance-futures","SOLUSDT",1680481760768,1.0,20.493,20.492,406.0]
["binance-futures","SOLUSDT",1680481847334,121.0,20.501,20.5,185.0]
["binance-futures","SOLUSDT",1680481878409,153.0,20.478,20.477,132.0]
["binance-futures","SOLUSDT",1680481944950,6.0,20.453,20.452,241.0]
["binance-futures","SOLUSDT",1680481984658,242.0,20.444,20.443,153.0]
["binance-futures","SOLUSDT",1680482078870,5.0,20.456,20.455,27.0]
["binance-futures","SOLUSDT",1680482091993,264.0,20.456,20.455,45.0]
["binance-futures","SOLUSDT",1680482186581,64.0,20.467,20.466,99.0]
["binance-futures","SOLUSDT",1680482230118,530.0,20.45,20.449,629.0]
["binance-futures","SOLUSDT",1680482311467,426.0,20.455,20.454,12.0]
["binance-futures","SOLUSDT",1680482339530,272.0,20.419,20.418,31.0]
["binance-futures","SOLUSDT",1680482378294,20.0,20.396,20.395,117.0]
["binance-futures","SOLUSDT",1680482414298,44.0,20.382,20.381,118.0]
["binance-futures","SOLUSDT",1680482447474,164.0,20.396,20.395,170.0]
["binance-futures","SOLUSDT",1680482508391,20.0,20.378,20.377,332.0]
["binance-futures","SOLUSDT",1680482541085,132.0,20.375,20.374,1.0]
["binance-futures","SOLUSDT",1680482599880,164.0,20.405,20.404,221.0]
["binance-futures","SOLUSDT",1680482638680,69.0,20.414,20.413,416.0]
["binance-futures","SOLUSDT",1680482678265,83.0,20.425,20.424,85.0]
["binance-futures","SOLUSDT",1680482732446,55.0,20.433,20.432,123.0]
["binance-futures","SOLUSDT",1680482760868,28.0,20.457,20.456,248.0]
["binance-futures","SOLUSDT",1680482783208,227.0,20.536,20.535,738.0]
["binance-futures","SOLUSDT",1680482824261,149.0,20.521,20.52,216.0]
["binance-futures","SOLUSDT",1680482855666,617.0,20.505,20.504,35.0]
["binance-futures","SOLUSDT",1680482927116,307.0,20.491,20.49,458.0]
["binance-futures","SOLUSDT",1680482967352,601.0,20.47,20.469,244.0]
["binance-futures","SOLUSDT",1680483046490,121.0,20.496,20.495,236.0]
["binance-futures","SOLUSDT",1680483060930,55.0,20.492,20.491,219.0]
["binance-futures","SOLUSDT",1680483137401,91.0,20.506,20.505,326.0]
["binance-futures","SOLUSDT",1680483159218,81.0,20.504,20.503,176.0]
["binance-futures","SOLUSDT",1680483252808,429.0,20.501,20.5,13.0]
["binance-futures","SOLUSDT",1680483291119,148.0,20.508,20.507,418.0]
["binance-futures","SOLUSDT",1680483356286,118.0,20.502,20.501,182.0]
["binance-futures","SOLUSDT",1680483408502,11.0,20.504,20.503,241.0]
["binance-futures","SOLUSDT",1680483455108,470.0,20.505,20.504,4.0]
["binance-futures","SOLUSDT",1680483544925,22.0,20.498,20.497,221.0]
["binance-futures","SOLUSDT",1680483595665,47.0,20.495,20.494,448.0]
["binance-futures","SOLUSDT",1680483655439,64.0,20.517,20.516,524.0]
["binance-futures","SOLUSDT",1680483691354,160.0,20.507,20.506,248.0]
["binance-futures","SOLUSDT",1680483733744,210.0,20.51,20.509,93.0]
["binance-futures","SOLUSDT",1680483814994,163.0,20.517,20.516,93.0]
["binance-futures","SOLUSDT",1680483861916,263.0,20.505,20.504,526.0]
["binance-futures","SOLUSDT",1680483941408,26.0,20.493,20.492,588.0]
["binance-futures","SOLUSDT",1680483958090,322.0,20.504,20.503,54.0]
["binance-futures","SOLUSDT",1680484047591,102.0,20.466,20.465,393.0]
["binance-futures","SOLUSDT",1680484059246,243.0,20.456,20.455,262.0]
["binance-futures","SOLUSDT",1680484143614,175.0,20.447,20.446,114.0]
["binance-futures","SOLUSDT",1680484175492,349.0,20.446,20.445,218.0]
["binance-futures","SOLUSDT",1680484239154,108.0,20.439,20.438,557.0]
["binance-futures","SOLUSDT",1680484297751,605.0,20.446,20.445,17.0]
["binance-futures","SOLUSDT",1680484394321,226.0,20.445,20.444,115.0]
["binance-futures","SOLUSDT",1680484443190,381.0,20.441,20.44,110.0]
["binance-futures","SOLUSDT",1680484495248,321.0,20.447,20.446,175.0]
["binance-futures","SOLUSDT",1680484578637,330.0,20.448,20.447,25.0]
["binance-futures","SOLUSDT",1680484640404,142.0,20.445,20.444,210.0]
["binance-futures","SOLUSDT",1680484731578,413.0,20.429,20.428,17.0]
["binance-futures","SOLUSDT",1680484773750,128.0,20.439,20.438,203.0]
["binance-futures","SOLUSDT",1680484826887,497.0,20.449,20.448,26.0]
["binance-futures","SOLUSDT",1680484907823,139.0,20.416,20.415,185.0]
["binance-futures","SOLUSDT",1680484942305,78.0,20.403,20.402,253.0]
["binance-futures","SOLUSDT",1680484970358,18.0,20.389,20.388,196.0]
["binance-futures","SOLUSDT",1680485042319,245.0,20.413,20.412,132.0]
["binance-futures","SOLUSDT",1680485096450,2.0,20.412,20.411,296.0]
["binance-futures","SOLUSDT",1680485188748,188.0,20.385,20.384,76.0]
["binance-futures","SOLUSDT",1680485203966,407.0,20.382,20.381,169.0]
["binance-futures","SOLUSDT",1680485288765,52.0,20.371,20.37,275.0]
["binance-futures","SOLUSDT",1680485300791,365.0,20.362,20.361,27.0]
["binance-futures","SOLUSDT",1680485383100,141.0,20.341,20.34,39.0]
["binance-futures","SOLUSDT",1680485410391,150.0,20.321,20.32,158.0]
["binance-futures","SOLUSDT",1680485470007,314.0,20.342,20.341,140.0]
["binance-futures","SOLUSDT",1680485514080,734.0,20.326,20.325,220.0]
["binance-futures","SOLUSDT",1680485553203,338.0,20.307,20.306,139.0]
["binance-futures","SOLUSDT",1680485583104,221.0,20.325,20.324,333.0]
["binance-futures","SOLUSDT",1680485614633,207.0,20.338,20.337,41.0]
["binance-futures","SOLUSDT",1680485668712,224.0,20.347,20.346,207.0]
["binance-futures","SOLUSDT",1680485709140,174.0,20.341,20.34,207.0]
["binance-futures","SOLUSDT",1680485756256,203.0,20.341,20.34,25.0]
["binance-futures","SOLUSDT",1680485812663,154.0,20.332,20.331,59.0]
["binance-futures","SOLUSDT",1680485852530,383.0,20.32,20.319,143.0]
["binance-futures","SOLUSDT",1680485918595,299.0,20.316,20.315,17.0]
["binance-futures","SOLUSDT",1680485955247,63.0,20.307,20.306,300.0]
["binance-futures","SOLUSDT",1680486012478,90.0,20.293,20.292,25.0]
["binance-futures","SOLUSDT",1680486018091,202.0,20.299,20.298,88.0]
["binance-futures","SOLUSDT",1680486114088,2.0,20.317,20.316,226.0]
["binance-futures","SOLUSDT",1680486128524,9.0,20.307,20.306,180.0]
["binance-futures","SOLUSDT",1680486178019,5.0,20.164,20.163,54.0]
["binance-futures","SOLUSDT",1680486193942,114.0,20.113,20.112,49.0]
["binance-futures","SOLUSDT",1680486221922,45.0,20.036,20.034,79.0]
["binance-futures","SOLUSDT",1680486238666,103.0,20.077,20.072,40.0]
["binance-futures","SOLUSDT",1680486255320,9.0,20.116,20.115,103.0]
["binance-futures","SOLUSDT",1680486285878,90.0,20.114,20.113,117.0]
["binance-futures","SOLUSDT",1680486303981,95.0,20.09,20.089,65.0]
["binance-futures","SOLUSDT",1680486334606,52.0,20.02,20.018,243.0]
["binance-futures","SOLUSDT",1680486351612,28.0,19.995,19.993,45.0]
["binance-futures","SOLUSDT",1680486367715,270.0,20.016,20.015,109.0]
["binance-futures","SOLUSDT",1680486397516,20.0,20.057,20.056,64.0]
["binance-futures","SOLUSDT",1680486417930,74.0,20.04,20.038,78.0]
["binance-futures","SOLUSDT",1680486461097,132.0,20.039,20.038,91.0]
["binance-futures","SOLUSDT",1680486469294,82.0,20.015,20.014,294.0]
["binance-futures","SOLUSDT",1680486518579,140.0,20.022,20.021,19.0]
["binance-futures","SOLUSDT",1680486525507,46.0,20.032,20.031,69.0]
["binance-futures","SOLUSDT",1680486546962,19.0,20.053,20.052,120.0]
["binance-futures","SOLUSDT",1680486596248,235.0,20.075,20.074,44.0]
["binance-futures","SOLUSDT",1680486604080,135.0,20.078,20.077,93.0]
["binance-futures","SOLUSDT",1680486661060,131.0,20.054,20.053,77.0]
["binance-futures","SOLUSDT",1680486670479,21.0,20.048,20.047,14.0]
["binance-futures","SOLUSDT",1680486725438,191.0,20.096,20.095,122.0]
["binance-futures","SOLUSDT",1680486749531,228.0,20.085,20.084,24.0]
["binance-futures","SOLUSDT",1680486791354,92.0,20.084,20.083,153.0]
["binance-futures","SOLUSDT",1680486804048,43.0,20.089,20.088,10.0]
["binance-futures","SOLUSDT",1680486838742,18.0,20.103,20.102,95.0]
["binance-futures","SOLUSDT",1680486879804,246.0,20.075,20.074,24.0]
["binance-futures","SOLUSDT",1680486902121,123.0,20.104,20.103,110.0]
["binance-futures","SOLUSDT",1680486941704,172.0,20.059,20.058,32.0]
["binance-futures","SOLUSDT",1680486966819,52.0,20.064,20.063,111.0]
["binance-futures","SOLUSDT",1680486990697,15.0,20.097,20.096,98.0]
["binance-futures","SOLUSDT",1680487029018,34.0,20.072,20.071,114.0]
["binance-futures","SOLUSDT",1680487055842,3.0,20.063,20.062,316.0]
["binance-futures","SOLUSDT",1680487099560,65.0,20.082,20.081,299.0]
["binance-futures","SOLUSDT",1680487129156,42.0,20.094,20.093,300.0]
["binance-futures","SOLUSDT",1680487200578,64.0,20.1,20.099,271.0]
["binance-futures","SOLUSDT",1680487207742,101.0,20.084,20.083,42.0]
["binance-futures","SOLUSDT",1680487261976,174.0,20.077,20.076,82.0]
["binance-futures","SOLUSDT",1680487286809,44.0,20.075,20.074,146.0]
["binance-futures","SOLUSDT",1680487330131,50.0,20.093,20.092,96.0]
["binance-futures","SOLUSDT",1680487357828,217.0,20.106,20.105,145.0]
["binance-futures","SOLUSDT",1680487411802,176.0,20.12,20.119,226.0]
["binance-futures","SOLUSDT",1680487436893,135.0,20.126,20.125,153.0]
["binance-futures","SOLUSDT",1680487464208,266.0,20.122,20.121,26.0]
["binance-futures","SOLUSDT",1680487518233,624.0,20.09,20.089,26.0]
["binance-futures","SOLUSDT",1680487544175,208.0,20.087,20.086,35.0]
["binance-futures","SOLUSDT",1680487576382,374.0,20.084,20.083,189.0]
["binance-futures","SOLUSDT",1680487615644,143.0,20.106,20.105,272.0]
["binance-futures","SOLUSDT",1680487638812,232.0,20.116,20.115,34.0]
["binance-futures","SOLUSDT",1680487679953,122.0,20.124,20.123,316.0]
["binance-futures","SOLUSDT",1680487705709,262.0,20.127,20.126,257.0]
["binance-futures","SOLUSDT",1680487756659,195.0,20.119,20.118,154.0]
["binance-futures","SOLUSDT",1680487795171,205.0,20.125,20.124,60.0]
["binance-futures","SOLUSDT",1680487863697,179.0,20.113,20.112,368.0]
["binance-futures","SOLUSDT",1680487875548,7.0,20.108,20.107,179.0]
["binance-futures","SOLUSDT",1680487950348,217.0,20.124,20.123,89.0]
["binance-futures","SOLUSDT",1680487986017,48.0,20.12,20.119,213.0]
["binance-futures","SOLUSDT",1680487997662,174.0,20.127,20.126,19.0]
["binance-futures","SOLUSDT",1680488062730,98.0,20.124,20.123,292.0]
["binance-futures","SOLUSDT",1680488098114,179.0,20.128,20.127,460.0]
["binance-futures","SOLUSDT",1680488139947,159.0,20.094,20.093,328.0]
["binance-futures","SOLUSDT",1680488165669,57.0,20.099,20.098,45.0]
["binance-futures","SOLUSDT",1680488224972,475.0,20.104,20.103,46.0]
["binance-futures","SOLUSDT",1680488268718,2781.0,20.11,20.109,353.0]
["binance-futures","SOLUSDT",1680488301605,54.0,20.119,20.118,114.0]
["binance-futures","SOLUSDT",1680488353401,58.0,20.131,20.13,67.0]
["binance-futures","SOLUSDT",1680488379405,95.0,20.131,20.13,237.0]
["binance-futures","SOLUSDT",1680488409070,73.0,20.13,20.129,110.0]
["binance-futures","SOLUSDT",1680488453227,127.0,20.108,20.107,98.0]
["binance-futures","SOLUSDT",1680488483995,96.0,20.098,20.097,148.0]
["binance-futures","SOLUSDT",1680488537037,152.0,20.084,20.083,146.0]
["binance-futures","SOLUSDT",1680488574172,467.0,20.07,20.069,593.0]
["binance-futures","SOLUSDT",1680488647876,918.0,20.067,20.066,236.0]
["binance-futures","SOLUSDT",1680488665543,165.0,20.065,20.064,404.0]
["binance-futures","SOLUSDT",1680488742372,55.0,20.059,20.058,158.0]
["binance-futures","SOLUSDT",1680488754348,190.0,20.061,20.06,85.0]
["binance-futures","SOLUSDT",1680488825826,31.0,20.078,20.077,360.0]
["binance-futures","SOLUSDT",1680488862489,57.0,20.095,20.094,439.0]
["binance-futures","SOLUSDT",1680488903743,34.0,20.09,20.088,721.0]
["binance-futures","SOLUSDT",1680488958414,228.0,20.071,20.07,49.0]
["binance-futures","SOLUSDT",1680488996381,126.0,20.049,20.048,129.0]
["binance-futures","SOLUSDT",1680489043080,252.0,20.051,20.05,4000.0]
["binance-futures","SOLUSDT",1680489071059,39.0,20.062,20.061,175.0]
["binance-futures","SOLUSDT",1680489144454,241.0,20.061,20.06,168.0]
["binance-futures","SOLUSDT",1680489181432,78.0,20.056,20.055,194.0]
["binance-futures","SOLUSDT",1680489210863,26.0,20.034,20.033,155.0]
["binance-futures","SOLUSDT",1680489276363,474.0,20.039,20.038,55.0]
["binance-futures","SOLUSDT",1680489305082,60.0,20.058,20.057,256.0]
["binance-futures","SOLUSDT",1680489362752,139.0,20.067,20.066,269.0]
["binance-futures","SOLUSDT",1680489389637,115.0,20.078,20.077,288.0]
["binance-futures","SOLUSDT",1680489474060,250.0,20.084,20.083,25.0]
["binance-futures","SOLUSDT",1680489487183,3.0,20.092,20.091,346.0]
["binance-futures","SOLUSDT",1680489569358,139.0,20.09,20.089,330.0]
["binance-futures","SOLUSDT",1680489608495,123.0,20.086,20.085,213.0]
["binance-futures","SOLUSDT",1680489678470,95.0,20.075,20.074,154.0]
["binance-futures","SOLUSDT",1680489719387,31.0,20.08,20.079,199.0]
["binance-futures","SOLUSDT",1680489730344,791.0,20.076,20.075,9.0]
["binance-futures","SOLUSDT",1680489822663,194.0,20.069,20.068,29.0]
["binance-futures","SOLUSDT",1680489868045,369.0,20.058,20.057,58.0]
["binance-futures","SOLUSDT",1680489931151,246.0,20.086,20.085,215.0]
["binance-futures","SOLUSDT",1680489969783,49.0,20.087,20.086,937.0]
["binance-futures","SOLUSDT",1680490010330,35.0,20.068,20.067,95.0]
["binance-futures","SOLUSDT",1680490066829,51.0,20.049,20.048,64.0]
["binance-futures","SOLUSDT",1680490106203,143.0,20.049,20.047,151.0]
["binance-futures","SOLUSDT",1680490181133,84.0,20.042,20.041,1.0]
["binance-futures","SOLUSDT",1680490248870,221.0,20.033,20.032,214.0]
["binance-futures","SOLUSDT",1680490271894,313.0,20.033,20.032,56.0]
["binance-futures","SOLUSDT",1680490343301,116.0,20.046,20.045,129.0]
["binance-futures","SOLUSDT",1680490380325,213.0,20.056,20.055,334.0]
["binance-futures","SOLUSDT",1680490470202,556.0,20.072,20.071,164.0]
["binance-futures","SOLUSDT",1680490515284,115.0,20.071,20.07,219.0]
["binance-futures","SOLUSDT",1680490592508,185.0,20.076,20.075,315.0]
["binance-futures","SOLUSDT",1680490609809,135.0,20.08,20.079,337.0]
["binance-futures","SOLUSDT",1680490716025,115.0,20.069,20.068,56.0]
["binance-futures","SOLUSDT",1680490752154,62.0,20.063,20.062,32.0]
["binance-futures","SOLUSDT",1680490805898,108.0,20.083,20.082,1011.0]
["binance-futures","SOLUSDT",1680490836097,77.0,20.09,20.088,46.0]
["binance-futures","SOLUSDT",1680490900668,275.0,20.096,20.095,154.0]
["binance-futures","SOLUSDT",1680490940088,74.0,20.099,20.098,150.0]
["binance-futures","SOLUSDT",1680490982057,146.0,20.099,20.098,122.0]
["binance-futures","SOLUSDT",1680491052584,322.0,20.099,20.098,68.0]
["binance-futures","SOLUSDT",1680491097973,134.0,20.1,20.099,54.0]
["binance-futures","SOLUSDT",1680491144320,151.0,20.102,20.101,259.0]
["binance-futures","SOLUSDT",1680491210417,46.0,20.087,20.086,92.0]
["binance-futures","SOLUSDT",1680491246511,368.0,20.072,20.071,10.0]
["binance-futures","SOLUSDT",1680491306772,68.0,20.044,20.043,20.0]
["binance-futures","SOLUSDT",1680491330404,23.0,20.071,20.07,95.0]
["binance-futures","SOLUSDT",1680491405196,128.0,20.046,20.039,55.0]
["binance-futures","SOLUSDT",1680491415077,47.0,20.039,20.038,105.0]
["binance-futures","SOLUSDT",1680491480350,26.0,20.024,20.023,259.0]
["binance-futures","SOLUSDT",1680491490544,163.0,20.036,20.035,194.0]
["binance-futures","SOLUSDT",1680491565590,25.0,20.045,20.044,100.0]
["binance-futures","SOLUSDT",1680491604257,76.0,20.056,20.055,113.0]
["binance-futures","SOLUSDT",1680491665284,171.0,20.045,20.044,91.0]
["binance-futures","SOLUSDT",1680491705700,9.0,20.04,20.039,64.0]
["binance-futures","SOLUSDT",1680491741848,179.0,20.041,20.04,117.0]
["binance-futures","SOLUSDT",1680491815618,34.0,20.043,20.042,208.0]
["binance-futures","SOLUSDT",1680491862329,83.0,20.038,20.037,154.0]
["binance-futures","SOLUSDT",1680491937921,111.0,20.028,20.027,53.0]
["binance-futures","SOLUSDT",1680491981605,66.0,20.038,20.037,206.0]
["binance-futures","SOLUSDT",1680492017371,417.0,20.053,20.052,13.0]
["binance-futures","SOLUSDT",1680492081842,5.0,20.056,20.055,667.0]
["binance-futures","SOLUSDT",1680492128543,11.0,20.062,20.061,512.0]
["binance-futures","SOLUSDT",1680492223086,812.0,20.055,20.054,32.0]
["binance-futures","SOLUSDT",1680492277058,65.0,20.061,20.06,302.0]
["binance-futures","SOLUSDT",1680492332155,27.0,20.041,20.04,238.0]
["binance-futures","SOLUSDT",1680492410756,138.0,20.027,20.026,336.0]
["binance-futures","SOLUSDT",1680492443467,480.0,20.046,20.045,144.0]
["binance-futures","SOLUSDT",1680492541184,177.0,20.082,20.08,226.0]
["binance-futures","SOLUSDT",1680492555886,126.0,20.077,20.076,32.0]
["binance-futures","SOLUSDT",1680492651222,514.0,20.041,20.04,91.0]
["binance-futures","SOLUSDT",1680492671061,66.0,20.029,20.028,129.0]
["binance-futures","SOLUSDT",1680492790477,245.0,20.024,20.023,66.0]
["binance-futures","SOLUSDT",1680492835942,144.0,20.022,20.021,2.0]
["binance-futures","SOLUSDT",1680492929146,507.0,20.016,20.015,131.0]
["binance-futures","SOLUSDT",1680492953692,65.0,19.967,19.966,266.0]
["binance-futures","SOLUSDT",1680492976353,487.0,19.981,19.98,113.0]
["binance-futures","SOLUSDT",1680493042873,79.0,19.987,19.986,337.0]
["binance-futures","SOLUSDT",1680493078739,21.0,20.0,19.999,216.0]
["binance-futures","SOLUSDT",1680493105935,17.0,19.996,19.995,208.0]
["binance-futures","SOLUSDT",1680493175389,45.0,20.02,20.019,159.0]
["binance-futures","SOLUSDT",1680493217755,652.0,20.01,20.009,134.0]
["binance-futures","SOLUSDT",1680493288260,49.0,20.021,20.02,424.0]
["binance-futures","SOLUSDT",1680493331333,7.0,20.034,20.033,447.0]
["binance-futures","SOLUSDT",1680493402069,2.0,20.033,20.032,353.0]
["binance-futures","SOLUSDT",1680493442434,77.0,20.031,20.03,126.0]
["binance-futures","SOLUSDT",1680493545540,295.0,20.029,20.028,26.0]
["binance-futures","SOLUSDT",1680493558510,321.0,20.036,20.035,25.0]
["binance-futures","SOLUSDT",1680493658639,198.0,20.036,20.035,342.0]
["binance-futures","SOLUSDT",1680493705917,66.0,20.041,20.04,385.0]
["binance-futures","SOLUSDT",1680493777905,2.0,20.041,20.04,129.0]
["binance-futures","SOLUSDT",1680493810437,163.0,20.051,20.05,117.0]
["binance-futures","SOLUSDT",1680493885359,173.0,20.046,20.045,98.0]
["binance-futures","SOLUSDT",1680493926466,224.0,20.047,20.046,76.0]
["binance-futures","SOLUSDT",1680493974096,274.0,20.045,20.044,11.0]
["binance-futures","SOLUSDT",1680494048317,326.0,20.05,20.049,41.0]
["binance-futures","SOLUSDT",1680494092519,354.0,20.053,20.052,108.0]
["binance-futures","SOLUSDT",1680494163241,97.0,20.043,20.042,143.0]
["binance-futures","SOLUSDT",1680494217944,104.0,20.044,20.043,171.0]
["binance-futures","SOLUSDT",1680494266778,51.0,20.043,20.042,214.0]
["binance-futures","SOLUSDT",1680494348612,190.0,20.03,20.029,46.0]
["binance-futures","SOLUSDT",1680494401458,326.0,20.022,20.021,180.0]
["binance-futures","SOLUSDT",1680494436313,68.0,20.029,20.028,175.0]
["binance-futures","SOLUSDT",1680494509117,321.0,20.034,20.033,125.0]
["binance-futures","SOLUSDT",1680494568578,115.0,20.034,20.033,126.0]
["binance-futures","SOLUSDT",1680494688102,71.0,20.032,20.031,208.0]
["binance-futures","SOLUSDT",1680494752277,299.0,20.025,20.024,247.0]
["binance-futures","SOLUSDT",1680494879154,229.0,20.026,20.025,559.0]
["binance-futures","SOLUSDT",1680494899025,262.0,20.026,20.025,550.0]
["binance-futures","SOLUSDT",1680495045513,207.0,20.049,20.048,15.0]
["binance-futures","SOLUSDT",1680495089631,180.0,20.054,20.053,1044.0]
["binance-futures","SOLUSDT",1680495170569,205.0,20.042,20.041,110.0]
["binance-futures","SOLUSDT",1680495225161,70.0,20.048,20.047,132.0]
["binance-futures","SOLUSDT",1680495348314,511.0,20.037,20.036,49.0]
["binance-futures","SOLUSDT",1680495413442,358.0,20.031,20.03,113.0]
["binance-futures","SOLUSDT",1680495440841,71.0,20.025,20.024,411.0]
["binance-futures","SOLUSDT",1680495534047,63.0,20.028,20.027,220.0]
["binance-futures","SOLUSDT",1680495580175,200.0,20.016,20.015,27.0]
["binance-futures","SOLUSDT",1680495652842,62.0,20.006,20.005,293.0]
["binance-futures","SOLUSDT",1680495684343,78.0,19.986,19.985,215.0]
["binance-futures","SOLUSDT",1680495716656,73.0,19.996,19.995,212.0]
["binance-futures","SOLUSDT",1680495788390,99.0,20.014,20.013,401.0]
["binance-futures","SOLUSDT",1680495843632,88.0,20.018,20.017,323.0]
["binance-futures","SOLUSDT",1680495940524,4.0,20.035,20.034,305.0]
["binance-futures","SOLUSDT",1680495960314,242.0,20.04,20.039,209.0]
["binance-futures","SOLUSDT",1680496084548,317.0,20.021,20.02,126.0]
["binance-futures","SOLUSDT",1680496108559,14.0,20.016,20.015,162.0]
["binance-futures","SOLUSDT",1680496229406,275.0,20.036,20.035,235.0]
["binance-futures","SOLUSDT",1680496294764,64.0,20.044,20.042,112.0]
["binance-futures","SOLUSDT",1680496384582,1.0,20.048,20.047,151.0]
["binance-futures","SOLUSDT",1680496433203,164.0,20.05,20.049,27.0]
["binance-futures","SOLUSDT",1680496476127,57.0,20.051,20.05,63.0]
["binance-futures","SOLUSDT",1680496560407,103.0,20.036,20.035,206.0]
["binance-futures","SOLUSDT",1680496592580,49.0,20.051,20.05,55.0]
["binance-futures","SOLUSDT",1680496651366,194.0,20.053,20.052,92.0]
["binance-futures","SOLUSDT",1680496691471,121.0,20.035,20.034,93.0]
["binance-futures","SOLUSDT",1680496736173,344.0,20.027,20.026,13.0]
["binance-futures","SOLUSDT",1680496809672,215.0,20.025,20.024,33.0]
["binance-futures","SOLUSDT",1680496859628,386.0,20.024,20.023,89.0]
["binance-futures","SOLUSDT",1680496928380,135.0,20.009,20.008,148.0]
["binance-futures","SOLUSDT",1680496967289,320.0,20.004,20.003,81.0]
["binance-futures","SOLUSDT",1680497067894,101.0,19.996,19.995,144.0]
["binance-futures","SOLUSDT",1680497085231,312.0,20.001,20.0,55.0]
["binance-futures","SOLUSDT",1680497122697,11.0,20.013,20.012,1153.0]
["binance-futures","SOLUSDT",1680497199038,10.0,20.026,20.025,219.0]
["binance-futures","SOLUSDT",1680497212125,109.0,20.032,20.031,224.0]
["binance-futures","SOLUSDT",1680497306372,25.0,20.039,20.038,159.0]
["binance-futures","SOLUSDT",1680497323517,4.0,20.042,20.041,440.0]
["binance-futures","SOLUSDT",1680497430138,213.0,20.047,20.046,224.0]
["binance-futures","SOLUSDT",1680497467549,536.0,20.021,20.02,284.0]
["binance-futures","SOLUSDT",1680497559495,150.0,20.024,20.023,36.0]
["binance-futures","SOLUSDT",1680497618253,217.0,20.027,20.026,54.0]
["binance-futures","SOLUSDT",1680497695678,4.0,20.02,20.019,3.0]
["binance-futures","SOLUSDT",1680497741701,212.0,20.019,20.018,128.0]
["binance-futures","SOLUSDT",1680497798081,95.0,20.029,20.028,3.0]
["binance-futures","SOLUSDT",1680497880616,173.0,20.043,20.042,1025.0]
["binance-futures","SOLUSDT",1680497928762,54.0,20.041,20.04,188.0]
["binance-futures","SOLUSDT",1680497971587,608.0,20.05,20.049,106.0]
["binance-futures","SOLUSDT",1680498033654,77.0,20.048,20.047,89.0]
["binance-futures","SOLUSDT",1680498073834,158.0,20.051,20.05,4.0]
["binance-futures","SOLUSDT",1680498156516,75.0,20.048,20.047,174.0]
["binance-futures","SOLUSDT",1680498202916,478.0,20.053,20.052,92.0]
["binance-futures","SOLUSDT",1680498348735,198.0,20.05,20.049,161.0]
["binance-futures","SOLUSDT",1680498374136,319.0,20.048,20.047,155.0]
["binance-futures","SOLUSDT",1680498503890,248.0,20.044,20.043,47.0]
["binance-futures","SOLUSDT",1680498559613,130.0,20.048,20.047,103.0]
["binance-futures","SOLUSDT",1680498662678,402.0,20.045,20.044,278.0]
["binance-futures","SOLUSDT",1680498723434,509.0,20.034,20.033,296.0]
["binance-futures","SOLUSDT",1680498816926,132.0,20.033,20.032,177.0]
["binance-futures","SOLUSDT",1680498878118,166.0,20.029,20.028,197.0]
["binance-futures","SOLUSDT",1680498928306,187.0,20.033,20.032,62.0]
["binance-futures","SOLUSDT",1680499015640,324.0,20.045,20.044,115.0]
["binance-futures","SOLUSDT",1680499051730,95.0,20.052,20.051,135.0]
["binance-futures","SOLUSDT",1680499104065,18.0,20.054,20.053,57.0]
["binance-futures","SOLUSDT",1680499142786,38.0,20.054,20.053,225.0]
["binance-futures","SOLUSDT",1680499196053,31.0,20.045,20.044,290.0]
["binance-futures","SOLUSDT",1680499263238,202.0,20.049,20.048,34.0]
["binance-futures","SOLUSDT",1680499320119,81.0,20.048,20.047,146.0]
["binance-futures","SOLUSDT",1680499438056,439.0,20.057,20.056,6.0]
["binance-futures","SOLUSDT",1680499455568,45.0,20.057,20.056,192.0]
["binance-futures","SOLUSDT",1680499558489,101.0,20.05,20.049,18.0]
["binance-futures","SOLUSDT",1680499574344,161.0,20.052,20.051,413.0]
["binance-futures","SOLUSDT",1680499678554,172.0,20.055,20.054,26.0]
["binance-futures","SOLUSDT",1680499740947,7.0,20.05,20.049,150.0]
["binance-futures","SOLUSDT",1680499755837,137.0,20.062,20.061,36.0]
["binance-futures","SOLUSDT",1680499855859,4.0,20.067,20.066,61.0]
["binance-futures","SOLUSDT",1680499871631,149.0,20.066,20.065,209.0]
["binance-futures","SOLUSDT",1680499969953,34.0,20.082,20.081,263.0]
["binance-futures","SOLUSDT",1680500026627,96.0,20.079,20.078,105.0]
["binance-futures","SOLUSDT",1680500103706,127.0,20.089,20.088,544.0]
["binance-futures","SOLUSDT",1680500137361,483.0,20.08,20.079,269.0]
["binance-futures","SOLUSDT",1680500178591,218.0,20.089,20.088,228.0]
["binance-futures","SOLUSDT",1680500252112,106.0,20.087,20.086,226.0]
["binance-futures","SOLUSDT",1680500291553,46.0,20.101,20.1,1.0]
["binance-futures","SOLUSDT",1680500358250,193.0,20.103,20.102,101.0]
["binance-futures","SOLUSDT",1680500407213,134.0,20.1,20.099,314.0]
["binance-futures","SOLUSDT",1680500433595,233.0,20.091,20.09,1.0]
["binance-futures","SOLUSDT",1680500496743,35.0,20.1,20.099,171.0]
["binance-futures","SOLUSDT",1680500536668,116.0,20.096,20.095,393.0]
["binance-futures","SOLUSDT",1680500646260,157.0,20.095,20.094,103.0]
["binance-futures","SOLUSDT",1680500667571,307.0,20.091,20.09,97.0]
["binance-futures","SOLUSDT",1680500746955,47.0,20.084,20.083,174.0]
["binance-futures","SOLUSDT",1680500761645,124.0,20.081,20.08,72.0]
["binance-futures","SOLUSDT",1680500870599,146.0,20.093,20.092,280.0]
["binance-futures","SOLUSDT",1680500933184,370.0,20.095,20.094,167.0]
["binance-futures","SOLUSDT",1680500985637,282.0,20.101,20.1,10828.0]
["binance-futures","SOLUSDT",1680501008059,218.0,20.104,20.103,127.0]
["binance-futures","SOLUSDT",1680501051208,498.0,20.084,20.083,383.0]
["binance-futures","SOLUSDT",1680501092319,139.0,20.086,20.085,77.0]
["binance-futures","SOLUSDT",1680501149003,409.0,20.095,20.094,79.0]
["binance-futures","SOLUSDT",1680501241397,154.0,20.089,20.088,392.0]
["binance-futures","SOLUSDT",1680501279212,79.0,20.095,20.094,103.0]
["binance-futures","SOLUSDT",1680501307750,287.0,20.093,20.092,16.0]
["binance-futures","SOLUSDT",1680501365780,126.0,20.081,20.08,417.0]
["binance-futures","SOLUSDT",1680501451481,300.0,20.075,20.074,122.0]
["binance-futures","SOLUSDT",1680501495191,142.0,20.072,20.071,197.0]
["binance-futures","SOLUSDT",1680501547804,224.0,20.071,20.07,37.0]
["binance-futures","SOLUSDT",1680501604898,199.0,20.07,20.069,109.0]
["binance-futures","SOLUSDT",1680501614614,247.0,20.066,20.065,249.0]
["binance-futures","SOLUSDT",1680501675591,221.0,20.088,20.087,54.0]
["binance-futures","SOLUSDT",1680501713337,383.0,20.076,20.075,17.0]
["binance-futures","SOLUSDT",1680501792533,144.0,20.072,20.071,228.0]
["binance-futures","SOLUSDT",1680501842730,40.0,20.08,20.079,188.0]
["binance-futures","SOLUSDT",1680501929436,185.0,20.087,20.086,198.0]
["binance-futures","SOLUSDT",1680501990919,254.0,20.082,20.081,388.0]
["binance-futures","SOLUSDT",1680502060894,305.0,20.085,20.084,279.0]
["binance-futures","SOLUSDT",1680502122746,268.0,20.078,20.077,12.0]
["binance-futures","SOLUSDT",1680502166682,114.0,20.098,20.097,468.0]
["binance-futures","SOLUSDT",1680502214208,598.0,20.109,20.108,51.0]
["binance-futures","SOLUSDT",1680502245125,176.0,20.107,20.106,264.0]
["binance-futures","SOLUSDT",1680502288042,19.0,20.111,20.11,340.0]
["binance-futures","SOLUSDT",1680502347083,231.0,20.109,20.108,55.0]
["binance-futures","SOLUSDT",1680502395113,114.0,20.112,20.111,287.0]
["binance-futures","SOLUSDT",1680502443268,758.0,20.112,20.111,177.0]
["binance-futures","SOLUSDT",1680502498527,16.0,20.103,20.102,318.0]
["binance-futures","SOLUSDT",1680502533537,513.0,20.11,20.109,194.0]
["binance-futures","SOLUSDT",1680502602341,57.0,20.099,20.098,126.0]
["binance-futures","SOLUSDT",1680502672309,608.0,20.096,20.095,67.0]
["binance-futures","SOLUSDT",1680502788580,658.0,20.111,20.11,9.0]
["binance-futures","SOLUSDT",1680502799891,922.0,20.091,20.09,28.0]
["binance-futures","SOLUSDT",1680502901386,553.0,20.084,20.083,203.0]
["binance-futures","SOLUSDT",1680502978537,92.0,20.107,20.106,215.0]
["binance-futures","SOLUSDT",1680503025127,43.0,20.124,20.123,241.0]
["binance-futures","SOLUSDT",1680503062845,229.0,20.12,20.119,4.0]
["binance-futures","SOLUSDT",1680503130332,71.0,20.098,20.097,228.0]
["binance-futures","SOLUSDT",1680503189463,552.0,20.095,20.094,172.0]
["binance-futures","SOLUSDT",1680503260611,119.0,20.093,20.092,79.0]
["binance-futures","SOLUSDT",1680503360035,81.0,20.107,20.106,236.0]
["binance-futures","SOLUSDT",1680503408182,186.0,20.104,20.103,77.0]
["binance-futures","SOLUSDT",1680503515350,131.0,20.113,20.112,106.0]
["binance-futures","SOLUSDT",1680503567879,393.0,20.117,20.116,27.0]
["binance-futures","SOLUSDT",1680503605310,50.0,20.127,20.126,105.0]
["binance-futures","SOLUSDT",1680503679251,45.0,20.127,20.126,147.0]
["binance-futures","SOLUSDT",1680503721288,10.0,20.12,20.119,74.0]
["binance-futures","SOLUSDT",1680503814561,393.0,20.125,20.124,1.0]
["binance-futures","SOLUSDT",1680503828279,42.0,20.129,20.128,473.0]
["binance-futures","SOLUSDT",1680503944115,68.0,20.111,20.11,135.0]
["binance-futures","SOLUSDT",1680503962239,121.0,20.114,20.113,217.0]
["binance-futures","SOLUSDT",1680504072608,171.0,20.104,20.103,316.0]
["binance-futures","SOLUSDT",1680504134873,230.0,20.102,20.101,259.0]
["binance-futures","SOLUSDT",1680504203217,154.0,20.116,20.115,97.0]
["binance-futures","SOLUSDT",1680504237850,14.0,20.109,20.108,177.0]
["binance-futures","SOLUSDT",1680504313012,109.0,20.104,20.103,54.0]
["binance-futures","SOLUSDT",1680504359641,234.0,20.123,20.122,53.0]
["binance-futures","SOLUSDT",1680504411939,125.0,20.129,20.128,114.0]
["binance-futures","SOLUSDT",1680504489845,357.0,20.136,20.135,47.0]
["binance-futures","SOLUSDT",1680504526734,87.0,20.138,20.137,196.0]
["binance-futures","SOLUSDT",1680504565353,153.0,20.143,20.142,86.0]
["binance-futures","SOLUSDT",1680504619374,120.0,20.14,20.139,78.0]
["binance-futures","SOLUSDT",1680504696059,68.0,20.134,20.133,566.0]
["binance-futures","SOLUSDT",1680504788110,252.0,20.135,20.134,85.0]
["binance-futures","SOLUSDT",1680504838413,162.0,20.127,20.126,214.0]
["binance-futures","SOLUSDT",1680504879989,27.0,20.134,20.133,169.0]
["binance-futures","SOLUSDT",1680504954119,182.0,20.14,20.139,247.0]
["binance-futures","SOLUSDT",1680504997839,904.0,20.143,20.142,365.0]
["binance-futures","SOLUSDT",1680505099678,14.0,20.144,20.143,276.0]
["binance-futures","SOLUSDT",1680505109064,156.0,20.144,20.143,29.0]
["binance-futures","SOLUSDT",1680505205510,313.0,20.141,20.14,286.0]
["binance-futures","SOLUSDT",1680505218459,62.0,20.138,20.137,405.0]
["binance-futures","SOLUSDT",1680505296131,236.0,20.145,20.144,137.0]
["binance-futures","SOLUSDT",1680505321209,227.0,20.158,20.157,35.0]
["binance-futures","SOLUSDT",1680505353197,258.0,20.165,20.164,314.0]
["binance-futures","SOLUSDT",1680505381403,120.0,20.165,20.164,92.0]
["binance-futures","SOLUSDT",1680505440888,295.0,20.166,20.165,151.0]
["binance-futures","SOLUSDT",1680505482277,118.0,20.166,20.165,286.0]
["binance-futures","SOLUSDT",1680505513927,182.0,20.167,20.166,22.0]
["binance-futures","SOLUSDT",1680505566294,126.0,20.148,20.147,237.0]
["binance-futures","SOLUSDT",1680505594926,46.0,20.156,20.155,254.0]
["binance-futures","SOLUSDT",1680505630206,99.0,20.151,20.15,46.0]
["binance-futures","SOLUSDT",1680505692996,27.0,20.134,20.133,348.0]
["binance-futures","SOLUSDT",1680505723098,4.0,20.157,20.156,172.0]
["binance-futures","SOLUSDT",1680505763462,2.0,20.155,20.154,456.0]
["binance-futures","SOLUSDT",1680505803861,141.0,20.161,20.16,137.0]
["binance-futures","SOLUSDT",1680505906120,177.0,20.164,20.163,307.0]
["binance-futures","SOLUSDT",1680505924223,424.0,20.165,20.164,321.0]
["binance-futures","SOLUSDT",1680506002199,49.0,20.163,20.162,753.0]
["binance-futures","SOLUSDT",1680506046679,270.0,20.173,20.172,82.0]
["binance-futures","SOLUSDT",1680506141940,579.0,20.168,20.167,31.0]
["binance-futures","SOLUSDT",1680506188009,148.0,20.163,20.162,547.0]
["binance-futures","SOLUSDT",1680506234375,45.0,20.198,20.197,113.0]
["binance-futures","SOLUSDT",1680506259995,85.0,20.198,20.197,148.0]
["binance-futures","SOLUSDT",1680506282067,137.0,20.2,20.199,199.0]
["binance-futures","SOLUSDT",1680506338043,185.0,20.205,20.204,119.0]
["binance-futures","SOLUSDT",1680506372852,433.0,20.192,20.191,145.0]
["binance-futures","SOLUSDT",1680506427493,49.0,20.174,20.173,701.0]
["binance-futures","SOLUSDT",1680506463176,170.0,20.18,20.179,240.0]
["binance-futures","SOLUSDT",1680506501728,164.0,20.183,20.182,469.0]
["binance-futures","SOLUSDT",1680506587369,326.0,20.187,20.186,46.0]
["binance-futures","SOLUSDT",1680506619890,51.0,20.199,20.198,131.0]
["binance-futures","SOLUSDT",1680506663974,314.0,20.204,20.203,74.0]
["binance-futures","SOLUSDT",1680506718877,52.0,20.21,20.209,169.0]
["binance-futures","SOLUSDT",1680506748322,113.0,20.208,20.207,18.0]
["binance-futures","SOLUSDT",1680506814122,10.0,20.215,20.214,456.0]
["binance-futures","SOLUSDT",1680506835713,95.0,20.218,20.217,247.0]
["binance-futures","SOLUSDT",1680506908084,198.0,20.216,20.215,24.0]
["binance-futures","SOLUSDT",1680506919083,29.0,20.215,20.214,135.0]
["binance-futures","SOLUSDT",1680507000268,63.0,20.225,20.224,127.0]
["binance-futures","SOLUSDT",1680507007000,177.0,20.227,20.226,195.0]
["binance-futures","SOLUSDT",1680507080282,214.0,20.205,20.204,15.0]
["binance-futures","SOLUSDT",1680507124709,16.0,20.206,20.205,340.0]
["binance-futures","SOLUSDT",1680507192030,215.0,20.212,20.211,35.0]
["binance-futures","SOLUSDT",1680507235295,124.0,20.209,20.208,166.0]
["binance-futures","SOLUSDT",1680507276782,126.0,20.209,20.208,97.0]
["binance-futures","SOLUSDT",1680507322845,99.0,20.193,20.192,117.0]
["binance-futures","SOLUSDT",1680507349770,69.0,20.199,20.198,196.0]
["binance-futures","SOLUSDT",1680507404351,237.0,20.207,20.206,21.0]
["binance-futures","SOLUSDT",1680507443120,160.0,20.195,20.194,297.0]
["binance-futures","SOLUSDT",1680507477307,34.0,20.195,20.194,371.0]
["binance-futures","SOLUSDT",1680507552391,252.0,20.205,20.204,60.0]
["binance-futures","SOLUSDT",1680507595513,69.0,20.198,20.197,105.0]
["binance-futures","SOLUSDT",1680507670509,2.0,20.205,20.204,409.0]
["binance-futures","SOLUSDT",1680507711858,131.0,20.199,20.198,96.0]
["binance-futures","SOLUSDT",1680507818924,45.0,20.19,20.189,620.0]
["binance-futures","SOLUSDT",1680507833443,2532.0,20.189,20.188,1089.0]
["binance-futures","SOLUSDT",1680507925566,11.0,20.184,20.183,295.0]
["binance-futures","SOLUSDT",1680507969929,223.0,20.181,20.18,39.0]
["binance-futures","SOLUSDT",1680508066097,393.0,20.186,20.185,56.0]
["binance-futures","SOLUSDT",1680508115347,88.0,20.211,20.21,107.0]
["binance-futures","SOLUSDT",1680508190584,397.0,20.199,20.198,1.0]
["binance-futures","SOLUSDT",1680508229526,50.0,20.205,20.204,402.0]
["binance-futures","SOLUSDT",1680508275430,119.0,20.212,20.211,52.0]
["binance-futures","SOLUSDT",1680508369325,5.0,20.22,20.219,233.0]
["binance-futures","SOLUSDT",1680508420740,1.0,20.198,20.197,210.0]
["binance-futures","SOLUSDT",1680508460597,14.0,20.212,20.209,35.0]
["binance-futures","SOLUSDT",1680508535249,212.0,20.222,20.221,80.0]
["binance-futures","SOLUSDT",1680508573630,151.0,20.216,20.215,15.0]
["binance-futures","SOLUSDT",1680508666135,214.0,20.233,20.232,68.0]
["binance-futures","SOLUSDT",1680508698808,1.0,20.233,20.232,155.0]
["binance-futures","SOLUSDT",1680508791519,35.0,20.253,20.252,3.0]
["binance-futures","SOLUSDT",1680508811648,2.0,20.249,20.248,80.0]
["binance-futures","SOLUSDT",1680508824352,54.0,20.244,20.243,134.0]
["binance-futures","SOLUSDT",1680508870160,187.0,20.257,20.256,579.0]
["binance-futures","SOLUSDT",1680508903311,44.0,20.254,20.253,237.0]
["binance-futures","SOLUSDT",1680508952089,114.0,20.292,20.291,12.0]
["binance-futures","SOLUSDT",1680508959367,17.0,20.296,20.295,52.0]
["binance-futures","SOLUSDT",1680509003064,56.0,20.342,20.341,47.0]
["binance-futures","SOLUSDT",1680509022188,89.0,20.343,20.342,6.0]
["binance-futures","SOLUSDT",1680509057715,317.0,20.33,20.329,93.0]
["binance-futures","SOLUSDT",1680509081201,265.0,20.346,20.345,80.0]
["binance-futures","SOLUSDT",1680509118153,3.0,20.355,20.354,41.0]
["binance-futures","SOLUSDT",1680509140855,190.0,20.344,20.343,60.0]
["binance-futures","SOLUSDT",1680509169513,77.0,20.363,20.362,45.0]
["binance-futures","SOLUSDT",1680509209591,125.0,20.367,20.366,126.0]
["binance-futures","SOLUSDT",1680509229651,46.0,20.387,20.386,53.0]
["binance-futures","SOLUSDT",1680509250409,24.0,20.392,20.391,90.0]
["binance-futures","SOLUSDT",1680509287436,89.0,20.401,20.4,94.0]
["binance-futures","SOLUSDT",1680509306477,45.0,20.411,20.41,88.0]
["binance-futures","SOLUSDT",1680509337781,81.0,20.438,20.437,81.0]
["binance-futures","SOLUSDT",1680509358709,80.0,20.418,20.417,50.0]
["binance-futures","SOLUSDT",1680509414418,119.0,20.425,20.424,216.0]
["binance-futures","SOLUSDT",1680509421710,90.0,20.429,20.428,63.0]
["binance-futures","SOLUSDT",1680509479737,3.0,20.403,20.401,162.0]
["binance-futures","SOLUSDT",1680509488370,243.0,20.403,20.402,16.0]
["binance-futures","SOLUSDT",1680509548830,62.0,20.406,20.405,121.0]
["binance-futures","SOLUSDT",1680509581083,117.0,20.408,20.407,356.0]
["binance-futures","SOLUSDT",1680509628552,123.0,20.406,20.405,111.0]
["binance-futures","SOLUSDT",1680509654791,157.0,20.388,20.387,130.0]
["binance-futures","SOLUSDT",1680509679161,174.0,20.407,20.406,26.0]
["binance-futures","SOLUSDT",1680509722988,212.0,20.424,20.423,2.0]
["binance-futures","SOLUSDT",1680509742017,105.0,20.401,20.4,117.0]
["binance-futures","SOLUSDT",1680509777804,56.0,20.388,20.387,95.0]
["binance-futures","SOLUSDT",1680509799977,59.0,20.386,20.385,38.0]
["binance-futures","SOLUSDT",1680509826055,237.0,20.407,20.406,10.0]
["binance-futures","SOLUSDT",1680509856712,93.0,20.437,20.436,4.0]
["binance-futures","SOLUSDT",1680509875243,35.0,20.483,20.482,3.0]
["binance-futures","SOLUSDT",1680509903071,56.0,20.521,20.52,65.0]
["binance-futures","SOLUSDT",1680509920930,170.0,20.543,20.542,88.0]
["binance-futures","SOLUSDT",1680509960294,11.0,20.562,20.56,95.0]
["binance-futures","SOLUSDT",1680509965990,81.0,20.545,20.543,69.0]
["binance-futures","SOLUSDT",1680510010286,139.0,20.52,20.519,80.0]
["binance-futures","SOLUSDT",1680510029131,167.0,20.542,20.541,65.0]
["binance-futures","SOLUSDT",1680510036178,443.0,20.55,20.549,330.0]
["binance-futures","SOLUSDT",1680510079920,146.0,20.505,20.504,65.0]
["binance-futures","SOLUSDT",1680510086041,391.0,20.499,20.498,16.0]
["binance-futures","SOLUSDT",1680510131338,206.0,20.485,20.484,25.0]
["binance-futures","SOLUSDT",1680510150417,52.0,20.498,20.497,59.0]
["binance-futures","SOLUSDT",1680510188784,2.0,20.513,20.512,118.0]
["binance-futures","SOLUSDT",1680510208016,16.0,20.53,20.529,83.0]
["binance-futures","SOLUSDT",1680510231584,73.0,20.516,20.514,106.0]
["binance-futures","SOLUSDT",1680510266058,45.0,20.49,20.489,50.0]
["binance-futures","SOLUSDT",1680510287128,305.0,20.489,20.488,25.0]
["binance-futures","SOLUSDT",1680510321412,3.0,20.487,20.486,103.0]
["binance-futures","SOLUSDT",1680510341422,63.0,20.492,20.491,109.0]
["binance-futures","SOLUSDT",1680510383857,54.0,20.457,20.456,118.0]
["binance-futures","SOLUSDT",1680510397857,86.0,20.471,20.47,262.0]
["binance-futures","SOLUSDT",1680510422794,142.0,20.496,20.495,113.0]
["binance-futures","SOLUSDT",1680510460725,69.0,20.499,20.498,72.0]
["binance-futures","SOLUSDT",1680510486778,86.0,20.508,20.507,51.0]
["binance-futures","SOLUSDT",1680510537344,122.0,20.502,20.501,16.0]
["binance-futures","SOLUSDT",1680510545050,199.0,20.498,20.497,100.0]
["binance-futures","SOLUSDT",1680510601426,428.0,20.498,20.497,4.0]
["binance-futures","SOLUSDT",1680510619362,97.0,20.521,20.52,218.0]
["binance-futures","SOLUSDT",1680510655675,69.0,20.505,20.504,31.0]
["binance-futures","SOLUSDT",1680510676966,45.0,20.492,20.491,247.0]
["binance-futures","SOLUSDT",1680510713622,41.0,20.502,20.501,129.0]
["binance-futures","SOLUSDT",1680510739538,45.0,20.515,20.514,141.0]
["binance-futures","SOLUSDT",1680510761927,278.0,20.535,20.534,64.0]
["binance-futures","SOLUSDT",1680510794659,190.0,20.526,20.525,47.0]
["binance-futures","SOLUSDT",1680510813909,1.0,20.55,20.549,120.0]
["binance-futures","SOLUSDT",1680510833338,50.0,20.513,20.511,6.0]
["binance-futures","SOLUSDT",1680510869559,24.0,20.538,20.537,63.0]
["binance-futures","SOLUSDT",1680510895141,34.0,20.527,20.526,232.0]
["binance-futures","SOLUSDT",1680510938311,97.0,20.531,20.53,144.0]
["binance-futures","SOLUSDT",1680510962126,142.0,20.53,20.529,4.0]
["binance-futures","SOLUSDT",1680511003959,139.0,20.505,20.504,168.0]
["binance-futures","SOLUSDT",1680511012243,158.0,20.498,20.497,46.0]
["binance-futures","SOLUSDT",1680511066194,167.0,20.494,20.493,23.0]
["binance-futures","SOLUSDT",1680511077615,199.0,20.502,20.501,21.0]
["binance-futures","SOLUSDT",1680511153789,36.0,20.492,20.491,36.0]
["binance-futures","SOLUSDT",1680511185145,133.0,20.483,20.482,74.0]
["binance-futures","SOLUSDT",1680511197285,129.0,20.475,20.474,26.0]
["binance-futures","SOLUSDT",1680511251336,64.0,20.483,20.482,199.0]
["binance-futures","SOLUSDT",1680511276040,68.0,20.479,20.478,65.0]
["binance-futures","SOLUSDT",1680511331154,160.0,20.488,20.487,20.0]
["binance-futures","SOLUSDT",1680511359242,71.0,20.472,20.471,152.0]
["binance-futures","SOLUSDT",1680511409260,25.0,20.467,20.466,111.0]
["binance-futures","SOLUSDT",1680511438267,109.0,20.46,20.459,195.0]
["binance-futures","SOLUSDT",1680511462628,119.0,20.479,20.478,26.0]
["binance-futures","SOLUSDT",1680511506086,64.0,20.474,20.472,109.0]
["binance-futures","SOLUSDT",1680511529361,124.0,20.496,20.495,89.0]
["binance-futures","SOLUSDT",1680511580129,76.0,20.466,20.465,133.0]
["binance-futures","SOLUSDT",1680511607227,80.0,20.443,20.44,7.0]
["binance-futures","SOLUSDT",1680511629107,547.0,20.441,20.44,2.0]
["binance-futures","SOLUSDT",1680511666469,215.0,20.413,20.412,91.0]
["binance-futures","SOLUSDT",1680511691221,6.0,20.427,20.426,311.0]
["binance-futures","SOLUSDT",1680511758998,147.0,20.448,20.447,103.0]
["binance-futures","SOLUSDT",1680511770646,80.0,20.455,20.454,184.0]
["binance-futures","SOLUSDT",1680511839862,282.0,20.465,20.464,123.0]
["binance-futures","SOLUSDT",1680511847896,42.0,20.469,20.468,72.0]
["binance-futures","SOLUSDT",1680511912425,118.0,20.482,20.481,131.0]
["binance-futures","SOLUSDT",1680511945032,142.0,20.485,20.484,39.0]
["binance-futures","SOLUSDT",1680512010921,36.0,20.491,20.49,251.0]
["binance-futures","SOLUSDT",1680512047238,601.0,20.469,20.468,55.0]
["binance-futures","SOLUSDT",1680512084241,69.0,20.454,20.453,90.0]
["binance-futures","SOLUSDT",1680512142602,226.0,20.455,20.454,116.0]
["binance-futures","SOLUSDT",1680512179913,125.0,20.453,20.452,67.0]
["binance-futures","SOLUSDT",1680512248321,8.0,20.457,20.456,174.0]
["binance-futures","SOLUSDT",1680512283606,90.0,20.464,20.463,401.0]
["binance-futures","SOLUSDT",1680512346884,93.0,20.46,20.459,120.0]
["binance-futures","SOLUSDT",1680512410155,100.0,20.494,20.493,107.0]
["binance-futures","SOLUSDT",1680512436570,267.0,20.504,20.503,11.0]
["binance-futures","SOLUSDT",1680512501623,114.0,20.496,20.495,69.0]
["binance-futures","SOLUSDT",1680512535869,67.0,20.503,20.502,84.0]
["binance-futures","SOLUSDT",1680512619817,730.0,20.476,20.475,67.0]
["binance-futures","SOLUSDT",1680512635780,270.0,20.473,20.472,36.0]
["binance-futures","SOLUSDT",1680512715101,84.0,20.514,20.513,414.0]
["binance-futures","SOLUSDT",1680512743400,46.0,20.519,20.518,107.0]
["binance-futures","SOLUSDT",1680512799041,92.0,20.521,20.52,273.0]
["binance-futures","SOLUSDT",1680512832580,99.0,20.524,20.523,20.0]
["binance-futures","SOLUSDT",1680512903514,75.0,20.508,20.507,71.0]
["binance-futures","SOLUSDT",1680512936033,54.0,20.477,20.476,44.0]
["binance-futures","SOLUSDT",1680512981933,145.0,20.477,20.476,65.0]
["binance-futures","SOLUSDT",1680513038830,552.0,20.502,20.501,31.0]
["binance-futures","SOLUSDT",1680513075067,116.0,20.487,20.486,35.0]
["binance-futures","SOLUSDT",1680513140455,92.0,20.469,20.468,194.0]
["binance-futures","SOLUSDT",1680513185311,102.0,20.471,20.47,101.0]
["binance-futures","SOLUSDT",1680513227490,24.0,20.464,20.463,323.0]
["binance-futures","SOLUSDT",1680513298139,62.0,20.449,20.448,158.0]
["binance-futures","SOLUSDT",1680513326458,46.0,20.496,20.495,426.0]
["binance-futures","SOLUSDT",1680513363758,59.0,20.484,20.483,213.0]
["binance-futures","SOLUSDT",1680513417142,66.0,20.496,20.495,90.0]
["binance-futures","SOLUSDT",1680513445717,176.0,20.502,20.501,44.0]
["binance-futures","SOLUSDT",1680513508344,3.0,20.505,20.504,201.0]
["binance-futures","SOLUSDT",1680513537498,101.0,20.473,20.472,81.0]
["binance-futures","SOLUSDT",1680513597364,46.0,20.475,20.474,38.0]
["binance-futures","SOLUSDT",1680513631051,403.0,20.475,20.474,3.0]
["binance-futures","SOLUSDT",1680513719962,289.0,20.441,20.44,15.0]
["binance-futures","SOLUSDT",1680513744505,176.0,20.456,20.455,13.0]
["binance-futures","SOLUSDT",1680513798443,327.0,20.435,20.434,1.0]
["binance-futures","SOLUSDT",1680513827410,129.0,20.458,20.457,32.0]
["binance-futures","SOLUSDT",1680513891258,119.0,20.446,20.445,137.0]
["binance-futures","SOLUSDT",1680513925790,94.0,20.46,20.459,68.0]
["binance-futures","SOLUSDT",1680513962618,67.0,20.447,20.446,332.0]
["binance-futures","SOLUSDT",1680514017190,176.0,20.431,20.43,198.0]
["binance-futures","SOLUSDT",1680514055059,53.0,20.421,20.42,377.0]
["binance-futures","SOLUSDT",1680514101351,58.0,20.397,20.396,70.0]
["binance-futures","SOLUSDT",1680514125277,242.0,20.385,20.384,249.0]
["binance-futures","SOLUSDT",1680514162271,59.0,20.393,20.392,952.0]
["binance-futures","SOLUSDT",1680514215447,204.0,20.425,20.424,202.0]
["binance-futures","SOLUSDT",1680514245886,129.0,20.413,20.412,359.0]
["binance-futures","SOLUSDT",1680514305107,1.0,20.418,20.417,172.0]
["binance-futures","SOLUSDT",1680514314625,165.0,20.421,20.42,43.0]
["binance-futures","SOLUSDT",1680514373766,25.0,20.373,20.372,115.0]
["binance-futures","SOLUSDT",1680514382187,40.0,20.366,20.365,213.0]
["binance-futures","SOLUSDT",1680514454771,253.0,20.375,20.374,33.0]
["binance-futures","SOLUSDT",1680514493777,26.0,20.37,20.369,374.0]
["binance-futures","SOLUSDT",1680514536065,38.0,20.361,20.36,506.0]
["binance-futures","SOLUSDT",1680514562286,131.0,20.368,20.367,55.0]
["binance-futures","SOLUSDT",1680514598938,430.0,20.363,20.362,1.0]
["binance-futures","SOLUSDT",1680514661101,87.0,20.352,20.351,57.0]
["binance-futures","SOLUSDT",1680514687174,131.0,20.381,20.38,47.0]
["binance-futures","SOLUSDT",1680514727188,123.0,20.357,20.356,205.0]
["binance-futures","SOLUSDT",1680514774357,26.0,20.354,20.353,334.0]
["binance-futures","SOLUSDT",1680514811067,327.0,20.355,20.354,265.0]
["binance-futures","SOLUSDT",1680514864042,430.0,20.367,20.366,1135.0]
["binance-futures","SOLUSDT",1680514902593,68.0,20.373,20.372,264.0]
["binance-futures","SOLUSDT",1680514965633,82.0,20.363,20.362,199.0]
["binance-futures","SOLUSDT",1680515015507,198.0,20.358,20.357,132.0]
["binance-futures","SOLUSDT",1680515059496,251.0,20.351,20.35,36.0]
["binance-futures","SOLUSDT",1680515114152,237.0,20.37,20.369,27.0]
["binance-futures","SOLUSDT",1680515143297,358.0,20.382,20.381,25.0]
["binance-futures","SOLUSDT",1680515238394,132.0,20.387,20.386,53.0]
["binance-futures","SOLUSDT",1680515255523,6.0,20.388,20.387,140.0]
["binance-futures","SOLUSDT",1680515358170,27.0,20.377,20.376,649.0]
["binance-futures","SOLUSDT",1680515371407,165.0,20.372,20.371,304.0]
["binance-futures","SOLUSDT",1680515459411,95.0,20.391,20.39,1.0]
["binance-futures","SOLUSDT",1680515496142,58.0,20.392,20.391,157.0]
["binance-futures","SOLUSDT",1680515560482,96.0,20.408,20.407,202.0]
["binance-futures","SOLUSDT",1680515598998,66.0,20.407,20.406,44.0]
["binance-futures","SOLUSDT",1680515672747,289.0,20.407,20.406,202.0]
["binance-futures","SOLUSDT",1680515716186,58.0,20.41,20.409,292.0]
["binance-futures","SOLUSDT",1680515749779,86.0,20.422,20.421,114.0]
["binance-futures","SOLUSDT",1680515818752,63.0,20.423,20.422,115.0]
["binance-futures","SOLUSDT",1680515864193,163.0,20.417,20.416,366.0]
["binance-futures","SOLUSDT",1680515905627,61.0,20.415,20.414,716.0]
["binance-futures","SOLUSDT",1680515975111,419.0,20.406,20.405,3.0]
["binance-futures","SOLUSDT",1680516006240,117.0,20.395,20.394,99.0]
["binance-futures","SOLUSDT",1680516060170,91.0,20.402,20.401,368.0]
["binance-futures","SOLUSDT",1680516137186,84.0,20.384,20.383,171.0]
["binance-futures","SOLUSDT",1680516205398,37.0,20.359,20.358,1.0]
["binance-futures","SOLUSDT",1680516214625,3.0,20.362,20.361,173.0]
["binance-futures","SOLUSDT",1680516318504,44.0,20.378,20.377,100.0]
["binance-futures","SOLUSDT",1680516360812,622.0,20.384,20.383,19.0]
["binance-futures","SOLUSDT",1680516432980,12.0,20.377,20.376,334.0]
["binance-futures","SOLUSDT",1680516483998,321.0,20.376,20.375,24.0]
["binance-futures","SOLUSDT",1680516578267,142.0,20.381,20.38,145.0]
["binance-futures","SOLUSDT",1680516629815,440.0,20.371,20.37,95.0]
["binance-futures","SOLUSDT",1680516667371,332.0,20.383,20.382,19.0]
["binance-futures","SOLUSDT",1680516745203,282.0,20.378,20.377,33.0]
["binance-futures","SOLUSDT",1680516797177,270.0,20.356,20.355,310.0]
["binance-futures","SOLUSDT",1680516866312,63.0,20.357,20.356,35.0]
["binance-futures","SOLUSDT",1680516911509,1.0,20.353,20.352,140.0]
["binance-futures","SOLUSDT",1680516963520,162.0,20.367,20.366,242.0]
["binance-futures","SOLUSDT",1680517039415,218.0,20.356,20.355,62.0]
["binance-futures","SOLUSDT",1680517096505,186.0,20.357,20.356,203.0]
["binance-futures","SOLUSDT",1680517206115,194.0,20.368,20.366,126.0]
["binance-futures","SOLUSDT",1680517220220,135.0,20.376,20.375,188.0]
["binance-futures","SOLUSDT",1680517256289,196.0,20.386,20.385,51.0]
["binance-futures","SOLUSDT",1680517318272,301.0,20.397,20.396,143.0]
["binance-futures","SOLUSDT",1680517372084,155.0,20.393,20.392,175.0]
["binance-futures","SOLUSDT",1680517486485,106.0,20.381,20.38,172.0]
["binance-futures","SOLUSDT",1680517501858,59.0,20.378,20.377,33.0]
["binance-futures","SOLUSDT",1680517587912,401.0,20.407,20.406,74.0]
["binance-futures","SOLUSDT",1680517597629,252.0,20.408,20.407,24.0]
["binance-futures","SOLUSDT",1680517692855,226.0,20.382,20.381,122.0]
["binance-futures","SOLUSDT",1680517753225,184.0,20.409,20.408,114.0]
["binance-futures","SOLUSDT",1680517809288,57.0,20.41,20.409,134.0]
["binance-futures","SOLUSDT",1680517841030,29.0,20.422,20.421,99.0]
["binance-futures","SOLUSDT",1680517857978,178.0,20.429,20.428,66.0]
["binance-futures","SOLUSDT",1680517895430,73.0,20.43,20.429,6.0]
["binance-futures","SOLUSDT",1680517927356,88.0,20.435,20.434,237.0]
["binance-futures","SOLUSDT",1680517981827,57.0,20.447,20.446,244.0]
["binance-futures","SOLUSDT",1680518013888,53.0,20.438,20.437,41.0]
["binance-futures","SOLUSDT",1680518049443,69.0,20.44,20.439,205.0]
["binance-futures","SOLUSDT",1680518121530,381.0,20.433,20.432,137.0]
["binance-futures","SOLUSDT",1680518159138,30.0,20.415,20.414,262.0]
["binance-futures","SOLUSDT",1680518230950,140.0,20.428,20.427,129.0]
["binance-futures","SOLUSDT",1680518244293,560.0,20.435,20.434,24.0]
["binance-futures","SOLUSDT",1680518334560,76.0,20.465,20.464,330.0]
["binance-futures","SOLUSDT",1680518343125,113.0,20.469,20.468,58.0]
["binance-futures","SOLUSDT",1680518420363,308.0,20.455,20.454,38.0]
["binance-futures","SOLUSDT",1680518457129,65.0,20.437,20.436,154.0]
["binance-futures","SOLUSDT",1680518527097,82.0,20.425,20.424,140.0]
["binance-futures","SOLUSDT",1680518561637,144.0,20.402,20.401,222.0]
["binance-futures","SOLUSDT",1680518629041,188.0,20.405,20.404,26.0]
["binance-futures","SOLUSDT",1680518665161,145.0,20.405,20.404,112.0]
["binance-futures","SOLUSDT",1680518702230,294.0,20.403,20.402,192.0]
["binance-futures","SOLUSDT",1680518776172,136.0,20.416,20.415,159.0]
["binance-futures","SOLUSDT",1680518821120,149.0,20.416,20.415,173.0]
["binance-futures","SOLUSDT",1680518863758,116.0,20.418,20.417,196.0]
["binance-futures","SOLUSDT",1680518926033,187.0,20.429,20.428,123.0]
["binance-futures","SOLUSDT",1680518973124,66.0,20.427,20.426,442.0]
["binance-futures","SOLUSDT",1680519014408,196.0,20.424,20.423,350.0]
["binance-futures","SOLUSDT",1680519093445,676.0,20.413,20.412,486.0]
["binance-futures","SOLUSDT",1680519203058,47.0,20.424,20.423,72.0]
["binance-futures","SOLUSDT",1680519215595,202.0,20.419,20.418,35.0]
["binance-futures","SOLUSDT",1680519300746,394.0,20.396,20.395,128.0]
["binance-futures","SOLUSDT",1680519332608,149.0,20.414,20.413,428.0]
["binance-futures","SOLUSDT",1680519347845,1012.0,20.407,20.406,240.0]
["binance-futures","SOLUSDT",1680519432776,25.0,20.398,20.397,211.0]
["binance-futures","SOLUSDT",1680519448010,109.0,20.391,20.39,20712.0]
["binance-futures","SOLUSDT",1680519547962,290.0,20.378,20.377,168.0]
["binance-futures","SOLUSDT",1680519592205,183.0,20.375,20.374,8.0]
["binance-futures","SOLUSDT",1680519639112,612.0,20.374,20.373,257.0]
["binance-futures","SOLUSDT",1680519669946,133.0,20.372,20.371,141.0]
["binance-futures","SOLUSDT",1680519727228,50.0,20.382,20.38,721.0]
["binance-futures","SOLUSDT",1680519772670,196.0,20.388,20.387,238.0]
["binance-futures","SOLUSDT",1680519821850,768.0,20.392,20.391,28.0]
["binance-futures","SOLUSDT",1680519888235,273.0,20.369,20.368,75.0]
["binance-futures","SOLUSDT",1680519924135,221.0,20.385,20.384,85.0]
["binance-futures","SOLUSDT",1680519965223,121.0,20.374,20.373,123.0]
["binance-futures","SOLUSDT",1680520047288,42.0,20.37,20.369,1265.0]
["binance-futures","SOLUSDT",1680520095397,215.0,20.374,20.373,73.0]
["binance-futures","SOLUSDT",1680520153007,154.0,20.359,20.358,153.0]
["binance-futures","SOLUSDT",1680520175024,147.0,20.346,20.345,99.0]
["binance-futures","SOLUSDT",1680520239723,150.0,20.347,20.346,88.0]
["binance-futures","SOLUSDT",1680520250752,145.0,20.345,20.344,26.0]
["binance-futures","SOLUSDT",1680520321560,129.0,20.359,20.358,23.0]
["binance-futures","SOLUSDT",1680520330934,114.0,20.345,20.344,371.0]
["binance-futures","SOLUSDT",1680520376176,231.0,20.357,20.356,86.0]
["binance-futures","SOLUSDT",1680520441168,101.0,20.362,20.361,341.0]
["binance-futures","SOLUSDT",1680520513400,49.0,20.363,20.362,473.0]
["binance-futures","SOLUSDT",1680520551246,16.0,20.374,20.373,303.0]
["binance-futures","SOLUSDT",1680520586051,212.0,20.371,20.37,152.0]
["binance-futures","SOLUSDT",1680520647030,24.0,20.377,20.376,86.0]
["binance-futures","SOLUSDT",1680520691524,256.0,20.384,20.383,51.0]
["binance-futures","SOLUSDT",1680520753789,64.0,20.38,20.379,307.0]
["binance-futures","SOLUSDT",1680520792019,1.0,20.392,20.391,281.0]
["binance-futures","SOLUSDT",1680520822835,171.0,20.397,20.396,203.0]
["binance-futures","SOLUSDT",1680520899367,18.0,20.394,20.393,111.0]
["binance-futures","SOLUSDT",1680520941580,291.0,20.414,20.413,6.0]
["binance-futures","SOLUSDT",1680521040908,72.0,20.416,20.415,336.0]
["binance-futures","SOLUSDT",1680521052859,176.0,20.408,20.407,54.0]
["binance-futures","SOLUSDT",1680521177589,24.0,20.408,20.407,88.0]
["binance-futures","SOLUSDT",1680521198202,114.0,20.397,20.396,78.0]
["binance-futures","SOLUSDT",1680521335459,669.0,20.38,20.379,280.0]
["binance-futures","SOLUSDT",1680521400678,45.0,20.384,20.383,253.0]
["binance-futures","SOLUSDT",1680521488284,92.0,20.387,20.386,187.0]
["binance-futures","SOLUSDT",1680521532965,379.0,20.372,20.371,52.0]
["binance-futures","SOLUSDT",1680521539660,257.0,20.355,20.354,84.0]
["binance-futures","SOLUSDT",1680521600173,60.0,20.337,20.336,67.0]
["binance-futures","SOLUSDT",1680521639666,97.0,20.339,20.338,830.0]
["binance-futures","SOLUSDT",1680521706148,2.0,20.363,20.362,100.0]
["binance-futures","SOLUSDT",1680521759249,600.0,20.366,20.364,130.0]
["binance-futures","SOLUSDT",1680521808650,7.0,20.366,20.365,247.0]
["binance-futures","SOLUSDT",1680521894829,145.0,20.381,20.38,136.0]
["binance-futures","SOLUSDT",1680521938700,224.0,20.382,20.381,101.0]
["binance-futures","SOLUSDT",1680521996931,101.0,20.401,20.4,112.0]
["binance-futures","SOLUSDT",1680522041269,583.0,20.414,20.413,34.0]
["binance-futures","SOLUSDT",1680522082438,344.0,20.404,20.403,27.0]
["binance-futures","SOLUSDT",1680522151410,134.0,20.403,20.402,302.0]
["binance-futures","SOLUSDT",1680522208984,291.0,20.409,20.408,76.0]
["binance-futures","SOLUSDT",1680522333934,109.0,20.413,20.412,30.0]
["binance-futures","SOLUSDT",1680522351229,70.0,20.414,20.413,120.0]
["binance-futures","SOLUSDT",1680522471469,89.0,20.419,20.418,144.0]
["binance-futures","SOLUSDT",1680522489178,198.0,20.41,20.409,74.0]
["binance-futures","SOLUSDT",1680522588937,301.0,20.379,20.378,98.0]
["binance-futures","SOLUSDT",1680522624653,23.0,20.413,20.412,211.0]
["binance-futures","SOLUSDT",1680522689930,308.0,20.42,20.419,60.0]
["binance-futures","SOLUSDT",1680522737114,102.0,20.424,20.423,254.0]
["binance-futures","SOLUSDT",1680522817377,177.0,20.406,20.405,230.0]
["binance-futures","SOLUSDT",1680522856187,162.0,20.388,20.387,121.0]
["binance-futures","SOLUSDT",1680522890905,143.0,20.406,20.405,146.0]
["binance-futures","SOLUSDT",1680522974009,52.0,20.385,20.384,264.0]
["binance-futures","SOLUSDT",1680523020392,290.0,20.378,20.377,74.0]
["binance-futures","SOLUSDT",1680523059267,298.0,20.376,20.375,52.0]
["binance-futures","SOLUSDT",1680523129554,201.0,20.396,20.395,119.0]
["binance-futures","SOLUSDT",1680523173759,194.0,20.399,20.398,20.0]
["binance-futures","SOLUSDT",1680523226356,340.0,20.389,20.388,918.0]
["binance-futures","SOLUSDT",1680523272982,992.0,20.385,20.384,386.0]
["binance-futures","SOLUSDT",1680523392373,165.0,20.364,20.363,317.0]
["binance-futures","SOLUSDT",1680523406540,69.0,20.36,20.359,281.0]
["binance-futures","SOLUSDT",1680523503039,171.0,20.355,20.354,300.0]
["binance-futures","SOLUSDT",1680523523372,59.0,20.356,20.355,131.0]
["binance-futures","SOLUSDT",1680523612230,806.0,20.374,20.373,389.0]
["binance-futures","SOLUSDT",1680523649851,32.0,20.387,20.386,440.0]
["binance-futures","SOLUSDT",1680523737811,187.0,20.394,20.393,150.0]
["binance-futures","SOLUSDT",1680523780536,186.0,20.415,20.414,78.0]
["binance-futures","SOLUSDT",1680523814735,299.0,20.394,20.393,155.0]
["binance-futures","SOLUSDT",1680523900170,224.0,20.415,20.414,165.0]
["binance-futures","SOLUSDT",1680523943468,36.0,20.414,20.413,199.0]
["binance-futures","SOLUSDT",1680524035230,171.0,20.412,20.411,8.0]
["binance-futures","SOLUSDT",1680524082070,24.0,20.403,20.402,166.0]
["binance-futures","SOLUSDT",1680524127896,143.0,20.431,20.43,1458.0]
["binance-futures","SOLUSDT",1680524193661,37.0,20.424,20.423,368.0]
["binance-futures","SOLUSDT",1680524243997,34.0,20.428,20.427,360.0]
["binance-futures","SOLUSDT",1680524278780,94.0,20.431,20.43,390.0]
["binance-futures","SOLUSDT",1680524343722,103.0,20.41,20.409,105.0]
["binance-futures","SOLUSDT",1680524386998,78.0,20.405,20.404,183.0]
["binance-futures","SOLUSDT",1680524463386,97.0,20.419,20.418,118.0]
["binance-futures","SOLUSDT",1680524508155,134.0,20.413,20.412,97.0]
["binance-futures","SOLUSDT",1680524604473,123.0,20.412,20.411,66.0]
["binance-futures","SOLUSDT",1680524618619,112.0,20.41,20.409,8.0]
["binance-futures","SOLUSDT",1680524700917,120.0,20.383,20.382,42.0]
["binance-futures","SOLUSDT",1680524709667,119.0,20.38,20.379,2.0]
["binance-futures","SOLUSDT",1680524766939,237.0,20.379,20.378,52.0]
["binance-futures","SOLUSDT",1680524798944,2.0,20.361,20.36,206.0]
["binance-futures","SOLUSDT",1680524849567,153.0,20.362,20.361,332.0]
["binance-futures","SOLUSDT",1680524875018,61.0,20.358,20.357,107.0]
["binance-futures","SOLUSDT",1680524898329,163.0,20.352,20.351,235.0]
["binance-futures","SOLUSDT",1680524950489,508.0,20.342,20.341,81.0]
["binance-futures","SOLUSDT",1680524974391,257.0,20.34,20.339,184.0]
["binance-futures","SOLUSDT",1680525012550,150.0,20.333,20.332,118.0]
["binance-futures","SOLUSDT",1680525034660,91.0,20.359,20.358,222.0]
["binance-futures","SOLUSDT",1680525065711,26.0,20.364,20.363,99.0]
["binance-futures","SOLUSDT",1680525128027,35.0,20.375,20.374,706.0]
["binance-futures","SOLUSDT",1680525153038,85.0,20.371,20.37,495.0]
["binance-futures","SOLUSDT",1680525228481,48.0,20.368,20.367,90.0]
["binance-futures","SOLUSDT",1680525274358,155.0,20.359,20.358,133.0]
["binance-futures","SOLUSDT",1680525355334,31.0,20.367,20.366,173.0]
["binance-futures","SOLUSDT",1680525365994,170.0,20.38,20.379,322.0]
["binance-futures","SOLUSDT",1680525459278,40.0,20.376,20.375,3835.0]
["binance-futures","SOLUSDT",1680525498225,290.0,20.391,20.39,11.0]
["binance-futures","SOLUSDT",1680525555076,85.0,20.373,20.372,38.0]
["binance-futures","SOLUSDT",1680525598012,171.0,20.366,20.365,56.0]
["binance-futures","SOLUSDT",1680525662813,393.0,20.373,20.372,27.0]
["binance-futures","SOLUSDT",1680525700259,32.0,20.36,20.359,369.0]
["binance-futures","SOLUSDT",1680525725475,95.0,20.349,20.348,47.0]
["binance-futures","SOLUSDT",1680525780176,9.0,20.356,20.355,452.0]
["binance-futures","SOLUSDT",1680525830087,187.0,20.357,20.356,63.0]
["binance-futures","SOLUSDT",1680525864131,54.0,20.343,20.342,157.0]
["binance-futures","SOLUSDT",1680525902935,42.0,20.302,20.301,113.0]
["binance-futures","SOLUSDT",1680525923320,166.0,20.329,20.328,159.0]
["binance-futures","SOLUSDT",1680525975343,145.0,20.332,20.331,58.0]
["binance-futures","SOLUSDT",1680526000939,81.0,20.305,20.304,400.0]
["binance-futures","SOLUSDT",1680526030033,82.0,20.294,20.293,234.0]
["binance-futures","SOLUSDT",1680526074127,225.0,20.273,20.272,132.0]
["binance-futures","SOLUSDT",1680526126511,31.0,20.259,20.258,373.0]
["binance-futures","SOLUSDT",1680526144828,65.0,20.268,20.267,135.0]
["binance-futures","SOLUSDT",1680526181272,476.0,20.272,20.271,33.0]
["binance-futures","SOLUSDT",1680526245822,31.0,20.298,20.297,202.0]
["binance-futures","SOLUSDT",1680526258803,277.0,20.294,20.293,23.0]
["binance-futures","SOLUSDT",1680526327664,109.0,20.322,20.321,145.0]
["binance-futures","SOLUSDT",1680526356469,173.0,20.338,20.337,207.0]
["binance-futures","SOLUSDT",1680526403786,25.0,20.329,20.328,336.0]
["binance-futures","SOLUSDT",1680526436703,72.0,20.342,20.341,301.0]
["binance-futures","SOLUSDT",1680526496594,121.0,20.361,20.36,58.0]
["binance-futures","SOLUSDT",1680526534363,222.0,20.351,20.35,181.0]
["binance-futures","SOLUSDT",1680526581322,101.0,20.346,20.345,114.0]
["binance-futures","SOLUSDT",1680526652853,272.0,20.346,20.345,84.0]
["binance-futures","SOLUSDT",1680526692535,123.0,20.359,20.358,197.0]
["binance-futures","SOLUSDT",1680526739219,560.0,20.365,20.364,52.0]
["binance-futures","SOLUSDT",1680526795255,98.0,20.379,20.378,69.0]
["binance-futures","SOLUSDT",1680526824825,71.0,20.372,20.371,78.0]
["binance-futures","SOLUSDT",1680526911583,2.0,20.374,20.373,762.0]
["binance-futures","SOLUSDT",1680526956095,17.0,20.37,20.369,712.0]
["binance-futures","SOLUSDT",1680527053069,47.0,20.395,20.394,238.0]
["binance-futures","SOLUSDT",1680527071436,351.0,20.393,20.392,70.0]
["binance-futures","SOLUSDT",1680527182387,919.0,20.366,20.365,100.0]
["binance-futures","SOLUSDT",1680527194923,286.0,20.37,20.369,378.0]
["binance-futures","SOLUSDT",1680527322453,20.0,20.356,20.355,589.0]
["binance-futures","SOLUSDT",1680527373318,250.0,20.355,20.354,108.0]
["binance-futures","SOLUSDT",1680527477334,125.0,20.353,20.352,242.0]
["binance-futures","SOLUSDT",1680527518089,282.0,20.378,20.377,70.0]
["binance-futures","SOLUSDT",1680527588355,18.0,20.352,20.351,175.0]
["binance-futures","SOLUSDT",1680527640809,612.0,20.353,20.352,51.0]
["binance-futures","SOLUSDT",1680527696153,287.0,20.357,20.356,11.0]
["binance-futures","SOLUSDT",1680527781343,494.0,20.361,20.36,4.0]
["binance-futures","SOLUSDT",1680527849783,151.0,20.362,20.361,142.0]
["binance-futures","SOLUSDT",1680527896204,405.0,20.357,20.356,29.0]
["binance-futures","SOLUSDT",1680527985289,86.0,20.348,20.347,53.0]
["binance-futures","SOLUSDT",1680528036500,182.0,20.351,20.35,24.0]
["binance-futures","SOLUSDT",1680528142602,162.0,20.356,20.355,199.0]
["binance-futures","SOLUSDT",1680528189827,162.0,20.364,20.363,67.0]
["binance-futures","SOLUSDT",1680528227158,213.0,20.347,20.346,116.0]
["binance-futures","SOLUSDT",1680528299734,166.0,20.389,20.388,29.0]
["binance-futures","SOLUSDT",1680528341562,148.0,20.384,20.383,158.0]
["binance-futures","SOLUSDT",1680528426618,232.0,20.401,20.4,872.0]
["binance-futures","SOLUSDT",1680528442389,9.0,20.401,20.4,90.0]
["binance-futures","SOLUSDT",1680528518744,94.0,20.409,20.408,211.0]
["binance-futures","SOLUSDT",1680528527547,9.0,20.416,20.415,143.0]
["binance-futures","SOLUSDT",1680528593404,262.0,20.428,20.427,68.0]
["binance-futures","SOLUSDT",1680528619484,194.0,20.439,20.438,284.0]
["binance-futures","SOLUSDT",1680528677546,192.0,20.422,20.421,157.0]
["binance-futures","SOLUSDT",1680528712160,26.0,20.417,20.416,362.0]
["binance-futures","SOLUSDT",1680528735152,45.0,20.41,20.409,76.0]
["binance-futures","SOLUSDT",1680528786054,45.0,20.393,20.392,160.0]
["binance-futures","SOLUSDT",1680528818139,197.0,20.417,20.416,13.0]
["binance-futures","SOLUSDT",1680528863322,192.0,20.431,20.43,164.0]
["binance-futures","SOLUSDT",1680528900104,194.0,20.408,20.407,102.0]
["binance-futures","SOLUSDT",1680528928135,358.0,20.4,20.399,89.0]
["binance-futures","SOLUSDT",1680528976456,35.0,20.407,20.406,480.0]
["binance-futures","SOLUSDT",1680529020441,106.0,20.429,20.428,373.0]
["binance-futures","SOLUSDT",1680529078402,48.0,20.438,20.437,512.0]
["binance-futures","SOLUSDT",1680529117157,136.0,20.422,20.421,1.0]
["binance-futures","SOLUSDT",1680529204454,141.0,20.436,20.435,44.0]
["binance-futures","SOLUSDT",1680529214813,126.0,20.447,20.446,74.0]
["binance-futures","SOLUSDT",1680529289387,193.0,20.446,20.445,10.0]
["binance-futures","SOLUSDT",1680529305181,99.0,20.454,20.453,36.0]
["binance-futures","SOLUSDT",1680529351781,170.0,20.453,20.452,16.0]
["binance-futures","SOLUSDT",1680529389877,38.0,20.456,20.455,96.0]
["binance-futures","SOLUSDT",1680529449488,66.0,20.451,20.45,77.0]
["binance-futures","SOLUSDT",1680529498223,110.0,20.436,20.435,314.0]
["binance-futures","SOLUSDT",1680529524994,140.0,20.457,20.456,80.0]
["binance-futures","SOLUSDT",1680529571269,89.0,20.477,20.476,1.0]
["binance-futures","SOLUSDT",1680529602341,68.0,20.47,20.469,44.0]
["binance-futures","SOLUSDT",1680529647147,11.0,20.495,20.494,166.0]
["binance-futures","SOLUSDT",1680529667418,169.0,20.505,20.504,48.0]
["binance-futures","SOLUSDT",1680529685791,58.0,20.529,20.528,75.0]
["binance-futures","SOLUSDT",1680529718395,325.0,20.54,20.539,9.0]
["binance-futures","SOLUSDT",1680529736586,65.0,20.549,20.548,46.0]
["binance-futures","SOLUSDT",1680529777616,14.0,20.57,20.569,23.0]
["binance-futures","SOLUSDT",1680529784375,76.0,20.571,20.57,81.0]
["binance-futures","SOLUSDT",1680529830912,66.0,20.567,20.566,203.0]
["binance-futures","SOLUSDT",1680529839552,91.0,20.571,20.57,23.0]
["binance-futures","SOLUSDT",1680529862510,105.0,20.55,20.549,34.0]
["binance-futures","SOLUSDT",1680529916133,35.0,20.532,20.531,90.0]
["binance-futures","SOLUSDT",1680529924406,39.0,20.53,20.529,44.0]
["binance-futures","SOLUSDT",1680529975874,54.0,20.529,20.526,162.0]
["binance-futures","SOLUSDT",1680530032163,28.0,20.513,20.512,222.0]
["binance-futures","SOLUSDT",1680530086651,310.0,20.509,20.508,124.0]
["binance-futures","SOLUSDT",1680530115211,68.0,20.491,20.49,272.0]
["binance-futures","SOLUSDT",1680530148347,129.0,20.437,20.436,74.0]
["binance-futures","SOLUSDT",1680530168166,166.0,20.458,20.457,6.0]
["binance-futures","SOLUSDT",1680530191331,18.0,20.461,20.46,345.0]
["binance-futures","SOLUSDT",1680530234360,2.0,20.459,20.458,138.0]
["binance-futures","SOLUSDT",1680530267276,49.0,20.472,20.471,283.0]
["binance-futures","SOLUSDT",1680530316411,194.0,20.46,20.459,89.0]
["binance-futures","SOLUSDT",1680530346486,135.0,20.458,20.457,88.0]
["binance-futures","SOLUSDT",1680530376294,75.0,20.487,20.486,216.0]
["binance-futures","SOLUSDT",1680530415366,12.0,20.513,20.512,45.0]
["binance-futures","SOLUSDT",1680530438387,109.0,20.511,20.51,364.0]
["binance-futures","SOLUSDT",1680530492648,169.0,20.485,20.484,50.0]
["binance-futures","SOLUSDT",1680530501261,66.0,20.48,20.479,100.0]
["binance-futures","SOLUSDT",1680530563480,69.0,20.487,20.486,1.0]
["binance-futures","SOLUSDT",1680530572544,166.0,20.494,20.493,46.0]
["binance-futures","SOLUSDT",1680530648982,215.0,20.494,20.493,147.0]
["binance-futures","SOLUSDT",1680530679098,327.0,20.508,20.507,87.0]
["binance-futures","SOLUSDT",1680530737332,23.0,20.503,20.502,139.0]
["binance-futures","SOLUSDT",1680530774263,288.0,20.497,20.496,64.0]
["binance-futures","SOLUSDT",1680530797201,182.0,20.474,20.473,258.0]
["binance-futures","SOLUSDT",1680530839815,245.0,20.458,20.457,120.0]
["binance-futures","SOLUSDT",1680530865598,16.0,20.456,20.455,162.0]
["binance-futures","SOLUSDT",1680530916751,35.0,20.462,20.461,150.0]
["binance-futures","SOLUSDT",1680530948169,45.0,20.453,20.451,119.0]
["binance-futures","SOLUSDT",1680530980245,90.0,20.475,20.474,231.0]
["binance-futures","SOLUSDT",1680531024891,278.0,20.46,20.459,29.0]
["binance-futures","SOLUSDT",1680531060295,261.0,20.448,20.447,54.0]
["binance-futures","SOLUSDT",1680531117570,34.0,20.451,20.45,156.0]
["binance-futures","SOLUSDT",1680531155350,47.0,20.447,20.446,138.0]
["binance-futures","SOLUSDT",1680531241128,79.0,20.454,20.453,69.0]
["binance-futures","SOLUSDT",1680531253584,234.0,20.456,20.455,90.0]
["binance-futures","SOLUSDT",1680531341329,90.0,20.465,20.464,235.0]
["binance-futures","SOLUSDT",1680531377126,80.0,20.469,20.468,134.0]
["binance-futures","SOLUSDT",1680531439000,468.0,20.456,20.455,8.0]
["binance-futures","SOLUSDT",1680531474501,463.0,20.448,20.447,1.0]
["binance-futures","SOLUSDT",1680531490984,142.0,20.448,20.447,113.0]
["binance-futures","SOLUSDT",1680531573699,317.0,20.43,20.429,77.0]
["binance-futures","SOLUSDT",1680531607157,74.0,20.419,20.418,34.0]
["binance-futures","SOLUSDT",1680531677866,23.0,20.417,20.416,336.0]
["binance-futures","SOLUSDT",1680531719791,53.0,20.423,20.422,277.0]
["binance-futures","SOLUSDT",1680531785779,204.0,20.437,20.436,4.0]
["binance-futures","SOLUSDT",1680531827550,31.0,20.428,20.427,182.0]
["binance-futures","SOLUSDT",1680531873372,550.0,20.43,20.429,145.0]
["binance-futures","SOLUSDT",1680531942838,557.0,20.414,20.413,70.0]
["binance-futures","SOLUSDT",1680531981576,128.0,20.409,20.408,380.0]
["binance-futures","SOLUSDT",1680532027926,313.0,20.405,20.404,62.0]
["binance-futures","SOLUSDT",1680532082834,272.0,20.397,20.396,197.0]
["binance-futures","SOLUSDT",1680532117197,523.0,20.415,20.414,78.0]
["binance-futures","SOLUSDT",1680532195719,460.0,20.425,20.424,21.0]
["binance-futures","SOLUSDT",1680532229924,187.0,20.421,20.42,211.0]
["binance-futures","SOLUSDT",1680532331392,399.0,20.402,20.401,52.0]
["binance-futures","SOLUSDT",1680532346701,676.0,20.401,20.4,5700.0]
["binance-futures","SOLUSDT",1680532398829,205.0,20.359,20.358,2.0]
["binance-futures","SOLUSDT",1680532443491,708.0,20.365,20.364,9.0]
["binance-futures","SOLUSDT",1680532499342,141.0,20.379,20.378,745.0]
["binance-futures","SOLUSDT",1680532524147,236.0,20.384,20.383,525.0]
["binance-futures","SOLUSDT",1680532577471,242.0,20.368,20.367,302.0]
["binance-futures","SOLUSDT",1680532617381,1.0,20.363,20.362,150.0]
["binance-futures","SOLUSDT",1680532646157,65.0,20.349,20.348,2.0]
["binance-futures","SOLUSDT",1680532678799,70.0,20.335,20.333,262.0]
["binance-futures","SOLUSDT",1680532697589,2.0,20.309,20.308,207.0]
["binance-futures","SOLUSDT",1680532729510,122.0,20.301,20.3,19.0]
["binance-futures","SOLUSDT",1680532748500,90.0,20.252,20.251,113.0]
["binance-futures","SOLUSDT",1680532766171,5.0,20.258,20.257,146.0]
["binance-futures","SOLUSDT",1680532803130,204.0,20.262,20.261,147.0]
["binance-futures","SOLUSDT",1680532822915,2.0,20.257,20.256,65.0]
["binance-futures","SOLUSDT",1680532878067,171.0,20.265,20.264,164.0]
["binance-futures","SOLUSDT",1680532884754,141.0,20.275,20.274,10.0]
["binance-futures","SOLUSDT",1680532937697,121.0,20.273,20.272,18.0]
["binance-futures","SOLUSDT",1680532946982,120.0,20.273,20.272,292.0]
["binance-futures","SOLUSDT",1680533019173,20.0,20.287,20.286,85.0]
["binance-futures","SOLUSDT",1680533055142,198.0,20.309,20.308,6.0]
["binance-futures","SOLUSDT",1680533093889,20.0,20.301,20.3,943.0]
["binance-futures","SOLUSDT",1680533118795,260.0,20.292,20.291,201.0]
["binance-futures","SOLUSDT",1680533144081,6.0,20.285,20.284,459.0]
["binance-futures","SOLUSDT",1680533196100,366.0,20.258,20.257,4.0]
["binance-futures","SOLUSDT",1680533217523,24.0,20.249,20.248,46.0]
["binance-futures","SOLUSDT",1680533261187,461.0,20.25,20.249,290.0]
["binance-futures","SOLUSDT",1680533280152,127.0,20.226,20.225,278.0]
["binance-futures","SOLUSDT",1680533311371,183.0,20.182,20.18,168.0]
["binance-futures","SOLUSDT",1680533331796,100.0,20.186,20.185,95.0]
["binance-futures","SOLUSDT",1680533352264,395.0,20.192,20.191,127.0]
["binance-futures","SOLUSDT",1680533382017,109.0,20.14,20.139,45.0]
["binance-futures","SOLUSDT",1680533402507,43.0,20.129,20.128,6.0]
["binance-futures","SOLUSDT",1680533423336,104.0,20.149,20.148,142.0]
["binance-futures","SOLUSDT",1680533455291,2.0,20.15,20.149,177.0]
["binance-futures","SOLUSDT",1680533476990,108.0,20.157,20.156,237.0]
["binance-futures","SOLUSDT",1680533528513,79.0,20.113,20.112,125.0]
["binance-futures","SOLUSDT",1680533535718,185.0,20.12,20.119,9.0]
["binance-futures","SOLUSDT",1680533594150,30.0,20.139,20.137,208.0]
["binance-futures","SOLUSDT",1680533600352,109.0,20.121,20.12,141.0]
["binance-futures","SOLUSDT",1680533650504,40.0,20.163,20.162,212.0]
["binance-futures","SOLUSDT",1680533677157,171.0,20.174,20.173,141.0]
["binance-futures","SOLUSDT",1680533723138,47.0,20.158,20.157,101.0]
["binance-futures","SOLUSDT",1680533749767,206.0,20.168,20.167,70.0]
["binance-futures","SOLUSDT",1680533791786,63.0,20.179,20.178,46.0]
["binance-futures","SOLUSDT",1680533822313,97.0,20.183,20.182,63.0]
["binance-futures","SOLUSDT",1680533850247,461.0,20.196,20.195,25.0]
["binance-futures","SOLUSDT",1680533888252,296.0,20.205,20.204,88.0]
["binance-futures","SOLUSDT",1680533914268,24.0,20.21,20.208,210.0]
["binance-futures","SOLUSDT",1680533936635,16.0,20.16,20.159,1320.0]
["binance-futures","SOLUSDT",1680533980676,46.0,20.17,20.169,129.0]
["binance-futures","SOLUSDT",1680534005228,390.0,20.144,20.143,198.0]
["binance-futures","SOLUSDT",1680534037912,69.0,20.1,20.099,13.0]
["binance-futures","SOLUSDT",1680534056154,93.0,20.084,20.083,1410.0]
["binance-futures","SOLUSDT",1680534105580,60.0,20.114,20.113,45.0]
["binance-futures","SOLUSDT",1680534131081,109.0,20.13,20.129,217.0]
["binance-futures","SOLUSDT",1680534160595,104.0,20.157,20.156,86.0]
["binance-futures","SOLUSDT",1680534180021,82.0,20.181,20.18,73.0]
["binance-futures","SOLUSDT",1680534215987,103.0,20.183,20.182,167.0]
["binance-futures","SOLUSDT",1680534243367,127.0,20.176,20.175,611.0]
["binance-futures","SOLUSDT",1680534294704,30.0,20.181,20.18,280.0]
["binance-futures","SOLUSDT",1680534321353,185.0,20.177,20.176,1.0]
["binance-futures","SOLUSDT",1680534348569,201.0,20.161,20.16,245.0]
["binance-futures","SOLUSDT",1680534400384,6.0,20.131,20.13,86.0]
["binance-futures","SOLUSDT",1680534425382,150.0,20.128,20.127,1.0]
["binance-futures","SOLUSDT",1680534483284,18.0,20.143,20.142,320.0]
["binance-futures","SOLUSDT",1680534510501,142.0,20.143,20.142,197.0]
["binance-futures","SOLUSDT",1680534544633,133.0,20.152,20.151,171.0]
["binance-futures","SOLUSDT",1680534603623,325.0,20.165,20.164,147.0]
["binance-futures","SOLUSDT",1680534624661,321.0,20.143,20.142,1.0]
["binance-futures","SOLUSDT",1680534650782,58.0,20.129,20.128,70.0]
["binance-futures","SOLUSDT",1680534704116,91.0,20.119,20.118,283.0]
["binance-futures","SOLUSDT",1680534727753,168.0,20.126,20.125,75.0]
["binance-futures","SOLUSDT",1680534766203,58.0,20.121,20.12,18.0]
["binance-futures","SOLUSDT",1680534790230,86.0,20.097,20.096,98.0]
["binance-futures","SOLUSDT",1680534846745,104.0,20.104,20.103,85.0]
["binance-futures","SOLUSDT",1680534857715,20.0,20.116,20.115,173.0]
["binance-futures","SOLUSDT",1680534923271,235.0,20.102,20.101,4.0]
["binance-futures","SOLUSDT",1680534929320,377.0,20.13,20.129,233.0]
["binance-futures","SOLUSDT",1680534994031,62.0,20.155,20.154,242.0]
["binance-futures","SOLUSDT",1680535025528,6.0,20.159,20.158,222.0]
["binance-futures","SOLUSDT",1680535082418,423.0,20.177,20.176,161.0]
["binance-futures","SOLUSDT",1680535088645,460.0,20.17,20.169,187.0]
["binance-futures","SOLUSDT",1680535151376,142.0,20.179,20.178,236.0]
["binance-futures","SOLUSDT",1680535219266,318.0,20.164,20.163,136.0]
["binance-futures","SOLUSDT",1680535246391,25.0,20.156,20.155,297.0]
["binance-futures","SOLUSDT",1680535310438,129.0,20.163,20.162,92.0]
["binance-futures","SOLUSDT",1680535347198,63.0,20.175,20.173,68.0]
["binance-futures","SOLUSDT",1680535373978,140.0,20.19,20.189,75.0]
["binance-futures","SOLUSDT",1680535417353,151.0,20.196,20.195,155.0]
["binance-futures","SOLUSDT",1680535441146,263.0,20.195,20.194,489.0]
["binance-futures","SOLUSDT",1680535514668,1.0,20.19,20.189,63.0]
["binance-futures","SOLUSDT",1680535526398,58.0,20.183,20.182,107.0]
["binance-futures","SOLUSDT",1680535609504,167.0,20.203,20.202,98.0]
["binance-futures","SOLUSDT",1680535621867,35.0,20.208,20.207,35.0]
["binance-futures","SOLUSDT",1680535696564,94.0,20.187,20.186,227.0]
["binance-futures","SOLUSDT",1680535729606,205.0,20.19,20.189,43.0]
["binance-futures","SOLUSDT",1680535789083,338.0,20.196,20.195,6.0]
["binance-futures","SOLUSDT",1680535817633,72.0,20.179,20.178,232.0]
["binance-futures","SOLUSDT",1680535868523,296.0,20.171,20.17,59.0]
["binance-futures","SOLUSDT",1680535903011,47.0,20.187,20.186,170.0]
["binance-futures","SOLUSDT",1680535934999,116.0,20.191,20.19,71.0]
["binance-futures","SOLUSDT",1680535992151,24.0,20.207,20.206,94.0]
["binance-futures","SOLUSDT",1680536020593,136.0,20.209,20.208,61.0]
["binance-futures","SOLUSDT",1680536040859,67.0,20.218,20.217,526.0]
["binance-futures","SOLUSDT",1680536091381,37.0,20.194,20.193,15.0]
["binance-futures","SOLUSDT",1680536123024,16.0,20.199,20.197,61.0]
["binance-futures","SOLUSDT",1680536176680,29.0,20.181,20.18,264.0]
["binance-futures","SOLUSDT",1680536211619,63.0,20.189,20.188,263.0]
["binance-futures","SOLUSDT",1680536254225,252.0,20.198,20.197,65.0]
["binance-futures","SOLUSDT",1680536314298,53.0,20.202,20.201,195.0]
["binance-futures","SOLUSDT",1680536364146,479.0,20.184,20.183,328.0]
["binance-futures","SOLUSDT",1680536440744,271.0,20.203,20.202,140.0]
["binance-futures","SOLUSDT",1680536457135,311.0,20.192,20.191,26.0]
["binance-futures","SOLUSDT",1680536558786,480.0,20.192,20.191,22.0]
["binance-futures","SOLUSDT",1680536576554,28.0,20.189,20.188,100.0]
["binance-futures","SOLUSDT",1680536671946,764.0,20.193,20.192,24.0]
["binance-futures","SOLUSDT",1680536709166,41.0,20.173,20.172,115.0]
["binance-futures","SOLUSDT",1680536774329,14.0,20.183,20.182,154.0]
["binance-futures","SOLUSDT",1680536819147,24.0,20.192,20.191,250.0]
["binance-futures","SOLUSDT",1680536889314,306.0,20.207,20.206,21.0]
["binance-futures","SOLUSDT",1680536936871,201.0,20.223,20.222,120.0]
["binance-futures","SOLUSDT",1680536976848,46.0,20.221,20.22,124.0]
["binance-futures","SOLUSDT",1680537036242,292.0,20.235,20.234,25.0]
["binance-futures","SOLUSDT",1680537077467,243.0,20.228,20.227,139.0]
["binance-futures","SOLUSDT",1680537107579,246.0,20.229,20.228,159.0]
["binance-futures","SOLUSDT",1680537147837,774.0,20.262,20.261,25.0]
["binance-futures","SOLUSDT",1680537172500,71.0,20.264,20.263,121.0]
["binance-futures","SOLUSDT",1680537217464,77.0,20.269,20.268,361.0]
["binance-futures","SOLUSDT",1680537240574,80.0,20.257,20.256,81.0]
["binance-futures","SOLUSDT",1680537286894,36.0,20.275,20.274,198.0]
["binance-futures","SOLUSDT",1680537294765,248.0,20.285,20.284,183.0]
["binance-futures","SOLUSDT",1680537341433,137.0,20.305,20.304,24.0]
["binance-futures","SOLUSDT",1680537349201,1168.0,20.286,20.285,103.0]
["binance-futures","SOLUSDT",1680537406764,138.0,20.347,20.346,374.0]
["binance-futures","SOLUSDT",1680537423974,52.0,20.373,20.372,496.0]
["binance-futures","SOLUSDT",1680537445092,63.0,20.368,20.367,157.0]
["binance-futures","SOLUSDT",1680537497738,87.0,20.342,20.341,594.0]
["binance-futures","SOLUSDT",1680537525611,49.0,20.355,20.354,173.0]
["binance-futures","SOLUSDT",1680537571825,417.0,20.334,20.333,201.0]
["binance-futures","SOLUSDT",1680537600896,149.0,20.307,20.306,246.0]
["binance-futures","SOLUSDT",1680537643005,305.0,20.286,20.285,436.0]
["binance-futures","SOLUSDT",1680537665777,223.0,20.255,20.254,248.0]
["binance-futures","SOLUSDT",1680537697497,160.0,20.257,20.256,12.0]
["binance-futures","SOLUSDT",1680537758895,569.0,20.25,20.249,52.0]
["binance-futures","SOLUSDT",1680537789337,72.0,20.259,20.258,234.0]
["binance-futures","SOLUSDT",1680537881509,238.0,20.279,20.278,101.0]
["binance-futures","SOLUSDT",1680537892042,170.0,20.278,20.277,15.0]
["binance-futures","SOLUSDT",1680537979261,13.0,20.274,20.273,40.0]
["binance-futures","SOLUSDT",1680537991313,64.0,20.286,20.285,243.0]
["binance-futures","SOLUSDT",1680538033562,48.0,20.291,20.29,200.0]
["binance-futures","SOLUSDT",1680538120324,55.0,20.315,20.314,200.0]
["binance-futures","SOLUSDT",1680538128646,107.0,20.333,20.332,61.0]
["binance-futures","SOLUSDT",1680538193865,10.0,20.34,20.339,206.0]
["binance-futures","SOLUSDT",1680538205659,131.0,20.343,20.342,39.0]
["binance-futures","SOLUSDT",1680538275154,22.0,20.319,20.318,318.0]
["binance-futures","SOLUSDT",1680538307787,117.0,20.329,20.328,174.0]
["binance-futures","SOLUSDT",1680538365420,190.0,20.313,20.312,44.0]
["binance-futures","SOLUSDT",1680538399219,71.0,20.313,20.312,180.0]
["binance-futures","SOLUSDT",1680538443955,455.0,20.293,20.292,246.0]
["binance-futures","SOLUSDT",1680538509763,241.0,20.291,20.29,92.0]
["binance-futures","SOLUSDT",1680538542002,345.0,20.289,20.288,57.0]
["binance-futures","SOLUSDT",1680538622948,194.0,20.285,20.284,343.0]
["binance-futures","SOLUSDT",1680538687398,41.0,20.281,20.28,318.0]
["binance-futures","SOLUSDT",1680538724193,336.0,20.287,20.286,27.0]
["binance-futures","SOLUSDT",1680538797392,79.0,20.314,20.313,279.0]
["binance-futures","SOLUSDT",1680538835516,442.0,20.312,20.311,44.0]
["binance-futures","SOLUSDT",1680538912455,92.0,20.278,20.277,154.0]
["binance-futures","SOLUSDT",1680538927814,3.0,20.285,20.284,674.0]
["binance-futures","SOLUSDT",1680539004399,158.0,20.28,20.279,179.0]
["binance-futures","SOLUSDT",1680539015971,261.0,20.271,20.27,66.0]
["binance-futures","SOLUSDT",1680539108576,71.0,20.282,20.281,284.0]
["binance-futures","SOLUSDT",1680539148514,74.0,20.265,20.264,213.0]
["binance-futures","SOLUSDT",1680539201879,277.0,20.278,20.277,110.0]
["binance-futures","SOLUSDT",1680539258044,53.0,20.267,20.266,198.0]
["binance-futures","SOLUSDT",1680539332239,166.0,20.277,20.276,208.0]
["binance-futures","SOLUSDT",1680539371374,380.0,20.268,20.267,1.0]
["binance-futures","SOLUSDT",1680539402279,51.0,20.278,20.277,45.0]
["binance-futures","SOLUSDT",1680539455336,90.0,20.265,20.264,113.0]
["binance-futures","SOLUSDT",1680539485389,48.0,20.241,20.24,131.0]
["binance-futures","SOLUSDT",1680539508145,35.0,20.217,20.216,405.0]
["binance-futures","SOLUSDT",1680539556697,422.0,20.22,20.219,3.0]
["binance-futures","SOLUSDT",1680539583156,2.0,20.221,20.22,435.0]
["binance-futures","SOLUSDT",1680539642863,225.0,20.239,20.238,214.0]
["binance-futures","SOLUSDT",1680539673647,6.0,20.208,20.207,332.0]
["binance-futures","SOLUSDT",1680539750455,224.0,20.233,20.232,174.0]
["binance-futures","SOLUSDT",1680539763420,333.0,20.239,20.238,80.0]
["binance-futures","SOLUSDT",1680539872259,46.0,20.24,20.239,393.0]
["binance-futures","SOLUSDT",1680539882360,230.0,20.226,20.225,24.0]
["binance-futures","SOLUSDT",1680539955180,131.0,20.275,20.274,13.0]
["binance-futures","SOLUSDT",1680539980960,2.0,20.279,20.278,55.0]
["binance-futures","SOLUSDT",1680540002772,129.0,20.28,20.279,82.0]
["binance-futures","SOLUSDT",1680540093046,33.0,20.272,20.271,72.0]
["binance-futures","SOLUSDT",1680540125989,197.0,20.287,20.286,3.0]
["binance-futures","SOLUSDT",1680540189576,97.0,20.248,20.247,33.0]
["binance-futures","SOLUSDT",1680540212993,127.0,20.238,20.236,105.0]
["binance-futures","SOLUSDT",1680540274808,228.0,20.233,20.232,187.0]
["binance-futures","SOLUSDT",1680540309049,82.0,20.216,20.215,166.0]
["binance-futures","SOLUSDT",1680540335219,289.0,20.24,20.239,6.0]
["binance-futures","SOLUSDT",1680540389394,73.0,20.26,20.259,117.0]
["binance-futures","SOLUSDT",1680540424196,39.0,20.246,20.245,285.0]
["binance-futures","SOLUSDT",1680540450348,151.0,20.229,20.228,58.0]
["binance-futures","SOLUSDT",1680540505454,54.0,20.244,20.243,119.0]
["binance-futures","SOLUSDT",1680540544419,81.0,20.25,20.249,102.0]
["binance-futures","SOLUSDT",1680540605936,127.0,20.244,20.243,163.0]
["binance-futures","SOLUSDT",1680540639105,54.0,20.238,20.237,123.0]
["binance-futures","SOLUSDT",1680540717832,272.0,20.267,20.266,101.0]
["binance-futures","SOLUSDT",1680540729305,47.0,20.274,20.273,165.0]
["binance-futures","SOLUSDT",1680540828501,15.0,20.258,20.257,280.0]
["binance-futures","SOLUSDT",1680540842304,154.0,20.251,20.25,348.0]
["binance-futures","SOLUSDT",1680540936457,189.0,20.247,20.246,52.0]
["binance-futures","SOLUSDT",1680540978387,334.0,20.228,20.227,15.0]
["binance-futures","SOLUSDT",1680541040262,143.0,20.237,20.236,344.0]
["binance-futures","SOLUSDT",1680541082977,365.0,20.232,20.231,46.0]
["binance-futures","SOLUSDT",1680541124830,429.0,20.205,20.204,179.0]
["binance-futures","SOLUSDT",1680541182721,81.0,20.206,20.205,174.0]
["binance-futures","SOLUSDT",1680541207739,148.0,20.202,20.201,124.0]
["binance-futures","SOLUSDT",1680541252057,63.0,20.165,20.164,158.0]
["binance-futures","SOLUSDT",1680541268168,62.0,20.188,20.187,145.0]
["binance-futures","SOLUSDT",1680541290324,44.0,20.176,20.175,201.0]
["binance-futures","SOLUSDT",1680541330380,252.0,20.198,20.197,170.0]
["binance-futures","SOLUSDT",1680541355760,131.0,20.167,20.166,41.0]
["binance-futures","SOLUSDT",1680541403862,9.0,20.168,20.167,47.0]
["binance-futures","SOLUSDT",1680541437311,27.0,20.177,20.176,470.0]
["binance-futures","SOLUSDT",1680541511434,256.0,20.202,20.201,313.0]
["binance-futures","SOLUSDT",1680541527437,208.0,20.198,20.197,209.0]
["binance-futures","SOLUSDT",1680541634339,200.0,20.191,20.19,261.0]
["binance-futures","SOLUSDT",1680541676513,154.0,20.174,20.173,436.0]
["binance-futures","SOLUSDT",1680541743673,235.0,20.193,20.192,189.0]
["binance-futures","SOLUSDT",1680541790838,20.0,20.193,20.192,373.0]
["binance-futures","SOLUSDT",1680541869938,34.0,20.19,20.189,212.0]
["binance-futures","SOLUSDT",1680541923788,59.0,20.186,20.185,253.0]
["binance-futures","SOLUSDT",1680541975306,301.0,20.225,20.224,779.0]
["binance-futures","SOLUSDT",1680542034032,370.0,20.227,20.226,95.0]
["binance-futures","SOLUSDT",1680542071208,30.0,20.228,20.227,360.0]
["binance-futures","SOLUSDT",1680542112447,104.0,20.239,20.238,128.0]
["binance-futures","SOLUSDT",1680542191063,306.0,20.22,20.219,37.0]
["binance-futures","SOLUSDT",1680542238704,97.0,20.221,20.22,488.0]
["binance-futures","SOLUSDT",1680542309711,166.0,20.244,20.243,272.0]
["binance-futures","SOLUSDT",1680542339376,219.0,20.281,20.28,73.0]
["binance-futures","SOLUSDT",1680542372534,110.0,20.274,20.273,2489.0]
["binance-futures","SOLUSDT",1680542428000,3.0,20.27,20.269,583.0]
["binance-futures","SOLUSDT",1680542467759,288.0,20.284,20.283,142.0]
["binance-futures","SOLUSDT",1680542525144,408.0,20.291,20.29,2608.0]
["binance-futures","SOLUSDT",1680542620338,94.0,20.275,20.274,327.0]
["binance-futures","SOLUSDT",1680542673934,172.0,20.274,20.273,26.0]
["binance-futures","SOLUSDT",1680542697873,336.0,20.265,20.264,2.0]
["binance-futures","SOLUSDT",1680542793800,85.0,20.282,20.281,245.0]
["binance-futures","SOLUSDT",1680542847077,462.0,20.281,20.28,27.0]
["binance-futures","SOLUSDT",1680542941468,251.0,20.272,20.271,189.0]
["binance-futures","SOLUSDT",1680543002794,244.0,20.261,20.26,178.0]
["binance-futures","SOLUSDT",1680543100634,137.0,20.253,20.252,29.0]
["binance-futures","SOLUSDT",1680543139090,51.0,20.244,20.242,57.0]
["binance-futures","SOLUSDT",1680543183144,3.0,20.251,20.25,264.0]
["binance-futures","SOLUSDT",1680543277260,71.0,20.246,20.245,489.0]
["binance-futures","SOLUSDT",1680543316553,66.0,20.247,20.246,185.0]
["binance-futures","SOLUSDT",1680543357495,235.0,20.25,20.249,34.0]
["binance-futures","SOLUSDT",1680543402932,9.0,20.302,20.301,45.0]
["binance-futures","SOLUSDT",1680543421409,304.0,20.314,20.313,69.0]
["binance-futures","SOLUSDT",1680543454265,442.0,20.34,20.339,301.0]
["binance-futures","SOLUSDT",1680543473444,57.0,20.363,20.362,45.0]
["binance-futures","SOLUSDT",1680543521040,138.0,20.375,20.374,24.0]
["binance-futures","SOLUSDT",1680543531433,28.0,20.365,20.364,880.0]
["binance-futures","SOLUSDT",1680543584926,208.0,20.374,20.373,28.0]
["binance-futures","SOLUSDT",1680543591400,123.0,20.347,20.346,104.0]
["binance-futures","SOLUSDT",1680543651501,73.0,20.344,20.343,127.0]
["binance-futures","SOLUSDT",1680543683445,304.0,20.346,20.345,81.0]
["binance-futures","SOLUSDT",1680543729138,17.0,20.336,20.335,235.0]
["binance-futures","SOLUSDT",1680543760625,54.0,20.344,20.343,84.0]
["binance-futures","SOLUSDT",1680543781717,151.0,20.316,20.315,82.0]
["binance-futures","SOLUSDT",1680543827369,110.0,20.322,20.321,208.0]
["binance-futures","SOLUSDT",1680543840246,158.0,20.304,20.303,296.0]
["binance-futures","SOLUSDT",1680543900970,219.0,20.283,20.282,56.0]
["binance-futures","SOLUSDT",1680543922747,192.0,20.285,20.284,28.0]
["binance-futures","SOLUSDT",1680543946145,96.0,20.301,20.3,132.0]
["binance-futures","SOLUSDT",1680543989744,109.0,20.308,20.306,100.0]
["binance-futures","SOLUSDT",1680544013348,239.0,20.289,20.288,56.0]
["binance-futures","SOLUSDT",1680544056776,201.0,20.288,20.287,664.0]
["binance-futures","SOLUSDT",1680544082622,185.0,20.277,20.276,4.0]
["binance-futures","SOLUSDT",1680544111214,364.0,20.275,20.274,1.0]
["binance-futures","SOLUSDT",1680544155965,29.0,20.253,20.252,223.0]
["binance-futures","SOLUSDT",1680544185877,44.0,20.276,20.275,87.0]
["binance-futures","SOLUSDT",1680544248626,2.0,20.313,20.312,20.0]
["binance-futures","SOLUSDT",1680544258753,20.0,20.315,20.314,330.0]
["binance-futures","SOLUSDT",1680544319590,3.0,20.351,20.35,290.0]
["binance-futures","SOLUSDT",1680544326989,136.0,20.362,20.361,133.0]
["binance-futures","SOLUSDT",1680544376697,148.0,20.36,20.359,49.0]
["binance-futures","SOLUSDT",1680544407188,155.0,20.356,20.355,4.0]
["binance-futures","SOLUSDT",1680544455820,237.0,20.286,20.285,125.0]
["binance-futures","SOLUSDT",1680544487898,216.0,20.281,20.28,402.0]
["binance-futures","SOLUSDT",1680544518616,32.0,20.283,20.282,376.0]
["binance-futures","SOLUSDT",1680544565876,47.0,20.292,20.291,187.0]
["binance-futures","SOLUSDT",1680544590326,79.0,20.28,20.279,84.0]
["binance-futures","SOLUSDT",1680544633022,205.0,20.295,20.294,81.0]
["binance-futures","SOLUSDT",1680544663760,44.0,20.288,20.287,217.0]
["binance-futures","SOLUSDT",1680544690491,66.0,20.28,20.279,2.0]
["binance-futures","SOLUSDT",1680544735043,126.0,20.313,20.312,88.0]
["binance-futures","SOLUSDT",1680544755839,55.0,20.321,20.319,83.0]
["binance-futures","SOLUSDT",1680544802631,259.0,20.293,20.292,193.0]
["binance-futures","SOLUSDT",1680544828906,152.0,20.285,20.284,77.0]
["binance-futures","SOLUSDT",1680544881653,141.0,20.323,20.322,46.0]
["binance-futures","SOLUSDT",1680544890114,220.0,20.314,20.313,83.0]
["binance-futures","SOLUSDT",1680544944821,127.0,20.328,20.327,91.0]
["binance-futures","SOLUSDT",1680544968255,86.0,20.338,20.337,12.0]
["binance-futures","SOLUSDT",1680545005368,150.0,20.369,20.368,137.0]
["binance-futures","SOLUSDT",1680545027781,69.0,20.369,20.368,25.0]
["binance-futures","SOLUSDT",1680545062147,104.0,20.319,20.317,57.0]
["binance-futures","SOLUSDT",1680545083428,4.0,20.33,20.329,133.0]
["binance-futures","SOLUSDT",1680545110028,24.0,20.33,20.329,404.0]
["binance-futures","SOLUSDT",1680545155503,124.0,20.3,20.299,95.0]
["binance-futures","SOLUSDT",1680545177073,213.0,20.328,20.327,125.0]
["binance-futures","SOLUSDT",1680545219904,105.0,20.316,20.315,107.0]
["binance-futures","SOLUSDT",1680545246936,43.0,20.287,20.286,102.0]
["binance-futures","SOLUSDT",1680545271080,42.0,20.254,20.253,133.0]
["binance-futures","SOLUSDT",1680545306687,135.0,20.217,20.216,7.0]
["binance-futures","SOLUSDT",1680545326300,77.0,20.224,20.223,76.0]
["binance-futures","SOLUSDT",1680545375924,136.0,20.262,20.261,28.0]
["binance-futures","SOLUSDT",1680545385222,22.0,20.258,20.257,160.0]
["binance-futures","SOLUSDT",1680545415177,79.0,20.268,20.267,74.0]
["binance-futures","SOLUSDT",1680545461209,6.0,20.284,20.283,90.0]
["binance-futures","SOLUSDT",1680545490718,85.0,20.3,20.299,92.0]
["binance-futures","SOLUSDT",1680545556609,41.0,20.268,20.267,84.0]
["binance-futures","SOLUSDT",1680545565607,71.0,20.275,20.274,41.0]
["binance-futures","SOLUSDT",1680545635720,47.0,20.241,20.24,70.0]
["binance-futures","SOLUSDT",1680545659703,2.0,20.237,20.236,111.0]
["binance-futures","SOLUSDT",1680545701302,30.0,20.259,20.258,98.0]
["binance-futures","SOLUSDT",1680545749351,50.0,20.244,20.243,180.0]
["binance-futures","SOLUSDT",1680545791691,134.0,20.218,20.217,107.0]
["binance-futures","SOLUSDT",1680545819783,163.0,20.201,20.2,59.0]
["binance-futures","SOLUSDT",1680545843429,45.0,20.197,20.196,180.0]
["binance-futures","SOLUSDT",1680545881707,74.0,20.206,20.205,315.0]
["binance-futures","SOLUSDT",1680545905424,85.0,20.234,20.233,181.0]
["binance-futures","SOLUSDT",1680545951506,275.0,20.275,20.274,76.0]
["binance-futures","SOLUSDT",1680545973990,109.0,20.292,20.291,24.0]
["binance-futures","SOLUSDT",1680545996230,290.0,20.292,20.291,130.0]
["binance-futures","SOLUSDT",1680546036139,175.0,20.309,20.308,180.0]
["binance-futures","SOLUSDT",1680546062748,119.0,20.302,20.301,112.0]
["binance-futures","SOLUSDT",1680546126277,129.0,20.276,20.275,66.0]
["binance-futures","SOLUSDT",1680546136741,173.0,20.286,20.285,115.0]
["binance-futures","SOLUSDT",1680546205440,102.0,20.29,20.289,121.0]
["binance-futures","SOLUSDT",1680546217008,75.0,20.304,20.303,119.0]
["binance-futures","SOLUSDT",1680546283502,111.0,20.328,20.327,105.0]
["binance-futures","SOLUSDT",1680546314303,149.0,20.312,20.311,79.0]
["binance-futures","SOLUSDT",1680546354099,35.0,20.327,20.326,105.0]
["binance-futures","SOLUSDT",1680546377695,85.0,20.331,20.33,172.0]
["binance-futures","SOLUSDT",1680546400450,328.0,20.337,20.336,52.0]
["binance-futures","SOLUSDT",1680546433248,119.0,20.355,20.354,99.0]
["binance-futures","SOLUSDT",1680546452831,182.0,20.35,20.349,58.0]
["binance-futures","SOLUSDT",1680546490156,48.0,20.361,20.36,127.0]
["binance-futures","SOLUSDT",1680546516114,40.0,20.374,20.372,153.0]
["binance-futures","SOLUSDT",1680546539657,123.0,20.375,20.374,216.0]
["binance-futures","SOLUSDT",1680546575510,20.0,20.381,20.38,113.0]
["binance-futures","SOLUSDT",1680546601962,45.0,20.425,20.424,110.0]
["binance-futures","SOLUSDT",1680546628307,152.0,20.414,20.413,24.0]
["binance-futures","SOLUSDT",1680546653463,75.0,20.416,20.415,304.0]
["binance-futures","SOLUSDT",1680546711104,12.0,20.413,20.412,72.0]
["binance-futures","SOLUSDT",1680546720558,104.0,20.411,20.41,131.0]
["binance-futures","SOLUSDT",1680546769272,1.0,20.443,20.442,219.0]
["binance-futures","SOLUSDT",1680546787893,2.0,20.458,20.457,74.0]
["binance-futures","SOLUSDT",1680546796490,16.0,20.463,20.462,339.0]
["binance-futures","SOLUSDT",1680546846772,1.0,20.474,20.473,390.0]
["binance-futures","SOLUSDT",1680546854821,130.0,20.471,20.47,124.0]
["binance-futures","SOLUSDT",1680546906982,66.0,20.467,20.465,38.0]
["binance-futures","SOLUSDT",1680546920938,65.0,20.501,20.5,179.0]
["binance-futures","SOLUSDT",1680546950768,40.0,20.531,20.53,207.0]
["binance-futures","SOLUSDT",1680546968622,94.0,20.536,20.535,7.0]
["binance-futures","SOLUSDT",1680546998789,140.0,20.562,20.561,38.0]
["binance-futures","SOLUSDT",1680547015074,133.0,20.554,20.553,144.0]
["binance-futures","SOLUSDT",1680547032419,81.0,20.595,20.594,10.0]
["binance-futures","SOLUSDT",1680547062636,1.0,20.574,20.573,97.0]
["binance-futures","SOLUSDT",1680547083172,108.0,20.568,20.567,24.0]
["binance-futures","SOLUSDT",1680547101242,150.0,20.613,20.612,243.0]
["binance-futures","SOLUSDT",1680547130530,70.0,20.605,20.604,125.0]
["binance-futures","SOLUSDT",1680547150562,318.0,20.576,20.575,173.0]
["binance-futures","SOLUSDT",1680547185200,70.0,20.574,20.573,36.0]
["binance-futures","SOLUSDT",1680547204511,164.0,20.576,20.575,147.0]
["binance-futures","SOLUSDT",1680547245816,57.0,20.57,20.569,51.0]
["binance-futures","SOLUSDT",1680547253426,28.0,20.552,20.551,4.0]
["binance-futures","SOLUSDT",1680547302476,197.0,20.554,20.553,35.0]
["binance-futures","SOLUSDT",1680547325929,19.0,20.517,20.516,10.0]
["binance-futures","SOLUSDT",1680547353679,50.0,20.525,20.524,377.0]
["binance-futures","SOLUSDT",1680547371769,164.0,20.529,20.525,40.0]
["binance-futures","SOLUSDT",1680547410285,240.0,20.537,20.536,80.0]
["binance-futures","SOLUSDT",1680547436227,78.0,20.531,20.53,36.0]
["binance-futures","SOLUSDT",1680547456376,54.0,20.506,20.505,205.0]
["binance-futures","SOLUSDT",1680547496057,107.0,20.53,20.529,1.0]
["binance-futures","SOLUSDT",1680547513171,289.0,20.566,20.565,64.0]
["binance-futures","SOLUSDT",1680547543688,45.0,20.566,20.565,117.0]
["binance-futures","SOLUSDT",1680547561987,94.0,20.56,20.559,185.0]
["binance-futures","SOLUSDT",1680547579777,99.0,20.561,20.56,1.0]
["binance-futures","SOLUSDT",1680547618089,96.0,20.532,20.531,293.0]
["binance-futures","SOLUSDT",1680547633508,89.0,20.543,20.542,132.0]
["binance-futures","SOLUSDT",1680547680140,5.0,20.588,20.587,65.0]
["binance-futures","SOLUSDT",1680547686754,1.0,20.596,20.595,120.0]
["binance-futures","SOLUSDT",1680547734283,570.0,20.589,20.588,17.0]
["binance-futures","SOLUSDT",1680547742628,160.0,20.584,20.583,184.0]
["binance-futures","SOLUSDT",1680547800429,208.0,20.59,20.589,96.0]
["binance-futures","SOLUSDT",1680547821971,238.0,20.624,20.623,45.0]
["binance-futures","SOLUSDT",1680547828756,139.0,20.617,20.616,1.0]
["binance-futures","SOLUSDT",1680547878236,53.0,20.612,20.611,339.0]
["binance-futures","SOLUSDT",1680547896995,56.0,20.615,20.614,90.0]
["binance-futures","SOLUSDT",1680547928116,41.0,20.595,20.593,38.0]
["binance-futures","SOLUSDT",1680547948023,76.0,20.563,20.562,183.0]
["binance-futures","SOLUSDT",1680547980710,139.0,20.574,20.572,11.0]
["binance-futures","SOLUSDT",1680548000994,390.0,20.574,20.573,121.0]
["binance-futures","SOLUSDT",1680548023646,47.0,20.574,20.573,294.0]
["binance-futures","SOLUSDT",1680548068337,213.0,20.57,20.569,1.0]
["binance-futures","SOLUSDT",1680548080152,173.0,20.629,20.625,17.0]
["binance-futures","SOLUSDT",1680548115365,1.0,20.634,20.633,188.0]
["binance-futures","SOLUSDT",1680548137339,166.0,20.631,20.63,92.0]
["binance-futures","SOLUSDT",1680548159092,36.0,20.641,20.64,425.0]
["binance-futures","SOLUSDT",1680548189176,38.0,20.725,20.724,85.0]
["binance-futures","SOLUSDT",1680548207536,38.0,20.724,20.723,119.0]
["binance-futures","SOLUSDT",1680548248460,178.0,20.686,20.685,200.0]
["binance-futures","SOLUSDT",1680548255854,176.0,20.686,20.685,55.0]
["binance-futures","SOLUSDT",1680548304961,163.0,20.652,20.651,128.0]
["binance-futures","SOLUSDT",1680548310708,52.0,20.641,20.64,46.0]
["binance-futures","SOLUSDT",1680548357074,168.0,20.635,20.634,195.0]
["binance-futures","SOLUSDT",1680548377479,20.0,20.627,20.626,91.0]
["binance-futures","SOLUSDT",1680548409192,52.0,20.657,20.656,131.0]
["binance-futures","SOLUSDT",1680548430216,109.0,20.678,20.677,138.0]
["binance-futures","SOLUSDT",1680548463760,220.0,20.707,20.706,24.0]
["binance-futures","SOLUSDT",1680548483574,88.0,20.735,20.734,830.0]
["binance-futures","SOLUSDT",1680548502834,93.0,20.74,20.739,119.0]
["binance-futures","SOLUSDT",1680548535460,61.0,20.71,20.709,191.0]
["binance-futures","SOLUSDT",1680548555727,114.0,20.708,20.707,19.0]
["binance-futures","SOLUSDT",1680548579730,245.0,20.713,20.712,2.0]
["binance-futures","SOLUSDT",1680548616926,88.0,20.705,20.704,42.0]
["binance-futures","SOLUSDT",1680548645499,255.0,20.711,20.71,108.0]
["binance-futures","SOLUSDT",1680548685956,95.0,20.71,20.709,34.0]
["binance-futures","SOLUSDT",1680548710353,172.0,20.721,20.72,114.0]
["binance-futures","SOLUSDT",1680548763048,158.0,20.74,20.739,144.0]
["binance-futures","SOLUSDT",1680548770133,52.0,20.718,20.717,135.0]
["binance-futures","SOLUSDT",1680548801903,55.0,20.732,20.731,107.0]
["binance-futures","SOLUSDT",1680548850439,157.0,20.675,20.674,232.0]
["binance-futures","SOLUSDT",1680548890175,29.0,20.678,20.677,119.0]
["binance-futures","SOLUSDT",1680548913122,282.0,20.661,20.66,141.0]
["binance-futures","SOLUSDT",1680548948180,112.0,20.646,20.645,30.0]
["binance-futures","SOLUSDT",1680548968967,6.0,20.651,20.65,245.0]
["binance-futures","SOLUSDT",1680548988154,64.0,20.646,20.645,127.0]
["binance-futures","SOLUSDT",1680549027298,165.0,20.692,20.691,135.0]
["binance-futures","SOLUSDT",1680549051207,175.0,20.697,20.696,83.0]
["binance-futures","SOLUSDT",1680549087867,21.0,20.713,20.712,75.0]
["binance-futures","SOLUSDT",1680549112185,6.0,20.696,20.695,90.0]
["binance-futures","SOLUSDT",1680549137583,344.0,20.698,20.697,31.0]
["binance-futures","SOLUSDT",1680549184880,258.0,20.69,20.689,27.0]
["binance-futures","SOLUSDT",1680549208557,179.0,20.668,20.667,20.0]
["binance-futures","SOLUSDT",1680549232085,13.0,20.656,20.655,132.0]
["binance-futures","SOLUSDT",1680549275325,16.0,20.674,20.673,75.0]
["binance-futures","SOLUSDT",1680549299013,133.0,20.693,20.692,137.0]
["binance-futures","SOLUSDT",1680549333144,86.0,20.664,20.663,99.0]
["binance-futures","SOLUSDT",1680549356654,7813.0,20.665,20.664,325.0]
["binance-futures","SOLUSDT",1680549416540,277.0,20.642,20.641,183.0]
["binance-futures","SOLUSDT",1680549427115,95.0,20.643,20.642,197.0]
["binance-futures","SOLUSDT",1680549487668,79.0,20.654,20.653,1.0]
["binance-futures","SOLUSDT",1680549494644,169.0,20.661,20.66,14.0]
["binance-futures","SOLUSDT",1680549551177,192.0,20.633,20.632,59.0]
["binance-futures","SOLUSDT",1680549577086,222.0,20.64,20.639,13.0]
["binance-futures","SOLUSDT",1680549620154,98.0,20.651,20.65,192.0]
["binance-futures","SOLUSDT",1680549648153,72.0,20.647,20.643,2123.0]
["binance-futures","SOLUSDT",1680549670192,24.0,20.648,20.647,120.0]
["binance-futures","SOLUSDT",1680549728990,103.0,20.676,20.675,75.0]
["binance-futures","SOLUSDT",1680549749539,180.0,20.678,20.677,98.0]
["binance-futures","SOLUSDT",1680549785464,243.0,20.659,20.658,269.0]
["binance-futures","SOLUSDT",1680549809762,146.0,20.663,20.662,404.0]
["binance-futures","SOLUSDT",1680549838956,15974.0,20.668,20.667,791.0]
["binance-futures","SOLUSDT",1680549888097,537.0,20.661,20.66,252.0]
["binance-futures","SOLUSDT",1680549918894,8.0,20.68,20.679,359.0]
["binance-futures","SOLUSDT",1680549992267,100.0,20.692,20.691,148.0]
["binance-futures","SOLUSDT",1680550000014,169.0,20.685,20.684,30.0]
["binance-futures","SOLUSDT",1680550065311,172.0,20.675,20.674,138.0]
["binance-futures","SOLUSDT",1680550076754,149.0,20.674,20.673,121.0]
["binance-futures","SOLUSDT",1680550141928,262.0,20.678,20.677,55.0]
["binance-futures","SOLUSDT",1680550174623,184.0,20.685,20.684,95.0]
["binance-futures","SOLUSDT",1680550222051,270.0,20.703,20.702,32.0]
["binance-futures","SOLUSDT",1680550249149,68.0,20.704,20.703,367.0]
["binance-futures","SOLUSDT",1680550304726,2.0,20.71,20.709,149.0]
["binance-futures","SOLUSDT",1680550337439,292.0,20.697,20.696,225.0]
["binance-futures","SOLUSDT",1680550361421,126.0,20.748,20.747,63.0]
["binance-futures","SOLUSDT",1680550397279,621.0,20.773,20.772,558.0]
["binance-futures","SOLUSDT",1680550422818,131.0,20.788,20.787,63.0]
["binance-futures","SOLUSDT",1680550447235,264.0,20.793,20.792,72.0]
["binance-futures","SOLUSDT",1680550492989,5602.0,20.8,20.799,303.0]
["binance-futures","SOLUSDT",1680550508165,60.0,20.826,20.825,46.0]
["binance-futures","SOLUSDT",1680550542192,121.0,20.843,20.842,220.0]
["binance-futures","SOLUSDT",1680550561359,76.0,20.815,20.814,314.0]
["binance-futures","SOLUSDT",1680550584617,182.0,20.833,20.832,116.0]
["binance-futures","SOLUSDT",1680550628836,3.0,20.823,20.822,351.0]
["binance-futures","SOLUSDT",1680550648157,312.0,20.851,20.85,47.0]
["binance-futures","SOLUSDT",1680550698115,2.0,20.841,20.84,208.0]
["binance-futures","SOLUSDT",1680550704351,7.0,20.843,20.842,147.0]
["binance-futures","SOLUSDT",1680550758251,226.0,20.823,20.822,140.0]
["binance-futures","SOLUSDT",1680550769417,24.0,20.81,20.809,37.0]
["binance-futures","SOLUSDT",1680550828837,265.0,20.806,20.805,44.0]
["binance-futures","SOLUSDT",1680550855005,65.0,20.834,20.833,153.0]
["binance-futures","SOLUSDT",1680550895287,61.0,20.829,20.828,537.0]
["binance-futures","SOLUSDT",1680550929634,378.0,20.846,20.845,71.0]
["binance-futures","SOLUSDT",1680550967303,268.0,20.886,20.885,28.0]
["binance-futures","SOLUSDT",1680550989117,99.0,20.861,20.86,153.0]
["binance-futures","SOLUSDT",1680551013694,220.0,20.883,20.882,2360.0]
["binance-futures","SOLUSDT",1680551056210,211.0,20.888,20.887,62.0]
["binance-futures","SOLUSDT",1680551072936,120.0,20.917,20.916,68.0]
["binance-futures","SOLUSDT",1680551091119,83.0,20.922,20.921,205.0]
["binance-futures","SOLUSDT",1680551119398,67.0,20.917,20.916,160.0]
["binance-futures","SOLUSDT",1680551139372,277.0,20.913,20.912,269.0]
["binance-futures","SOLUSDT",1680551173239,168.0,20.931,20.93,20.0]
["binance-futures","SOLUSDT",1680551195204,119.0,20.922,20.921,54.0]
["binance-futures","SOLUSDT",1680551262952,17.0,20.896,20.895,38.0]
["binance-futures","SOLUSDT",1680551269595,181.0,20.9,20.899,227.0]
["binance-futures","SOLUSDT",1680551336631,81.0,20.899,20.898,327.0]
["binance-futures","SOLUSDT",1680551346244,202.0,20.887,20.886,129.0]
["binance-futures","SOLUSDT",1680551409069,38.0,20.918,20.917,430.0]
["binance-futures","SOLUSDT",1680551429561,38.0,20.926,20.925,267.0]
["binance-futures","SOLUSDT",1680551466661,20.0,20.897,20.896,60.0]
["binance-futures","SOLUSDT",1680551482779,27.0,20.885,20.884,294.0]
["binance-futures","SOLUSDT",1680551510890,422.0,20.858,20.856,108.0]
["binance-futures","SOLUSDT",1680551542897,115.0,20.828,20.827,29.0]
["binance-futures","SOLUSDT",1680551564646,29.0,20.829,20.828,92.0]
["binance-futures","SOLUSDT",1680551597283,168.0,20.792,20.791,188.0]
["binance-futures","SOLUSDT",1680551615061,122.0,20.794,20.793,73.0]
["binance-futures","SOLUSDT",1680551634512,247.0,20.767,20.766,43.0]
["binance-futures","SOLUSDT",1680551666160,588.0,20.761,20.76,63.0]
["binance-futures","SOLUSDT",1680551686124,1.0,20.777,20.776,91.0]
["binance-futures","SOLUSDT",1680551733734,241.0,20.841,20.84,19.0]
["binance-futures","SOLUSDT",1680551742146,202.0,20.844,20.843,242.0]
["binance-futures","SOLUSDT",1680551763736,361.0,20.852,20.851,27.0]
["binance-futures","SOLUSDT",1680551802066,65.0,20.854,20.853,126.0]
["binance-futures","SOLUSDT",1680551819717,540.0,20.89,20.889,81.0]
["binance-futures","SOLUSDT",1680551870472,79.0,20.909,20.908,74.0]
["binance-futures","SOLUSDT",1680551876722,177.0,20.912,20.911,113.0]
["binance-futures","SOLUSDT",1680551925544,80.0,20.94,20.939,45.0]
["binance-futures","SOLUSDT",1680551932495,32.0,20.905,20.904,120.0]
["binance-futures","SOLUSDT",1680551978710,158.0,20.875,20.874,174.0]
["binance-futures","SOLUSDT",1680552000434,34.0,20.894,20.893,465.0]
["binance-futures","SOLUSDT",1680552028823,115.0,20.965,20.964,45.0]
["binance-futures","SOLUSDT",1680552043597,23.0,20.962,20.961,121.0]
["binance-futures","SOLUSDT",1680552060295,155.0,20.973,20.972,58.0]
["binance-futures","SOLUSDT",1680552086169,72.0,20.918,20.917,107.0]
["binance-futures","SOLUSDT",1680552106445,95.0,20.91,20.909,25.0]
["binance-futures","SOLUSDT",1680552138249,23.0,20.897,20.896,312.0]
["binance-futures","SOLUSDT",1680552160868,19.0,20.905,20.904,203.0]
["binance-futures","SOLUSDT",1680552200373,69.0,20.904,20.903,30.0]
["binance-futures","SOLUSDT",1680552223209,290.0,20.884,20.883,544.0]
["binance-futures","SOLUSDT",1680552245859,180.0,20.85,20.849,23.0]
["binance-futures","SOLUSDT",1680552289905,129.0,20.841,20.84,45.0]
["binance-futures","SOLUSDT",1680552297651,201.0,20.833,20.832,387.0]
["binance-futures","SOLUSDT",1680552341907,78.0,20.83,20.829,49.0]
["binance-futures","SOLUSDT",1680552350832,617.0,20.813,20.812,346.0]
["binance-futures","SOLUSDT",1680552402636,49.0,20.794,20.793,93.0]
["binance-futures","SOLUSDT",1680552423506,73.0,20.77,20.769,201.0]
["binance-futures","SOLUSDT",1680552452483,25.0,20.746,20.745,145.0]
["binance-futures","SOLUSDT",1680552471958,152.0,20.755,20.754,3.0]
["binance-futures","SOLUSDT",1680552505114,45.0,20.758,20.756,66.0]
["binance-futures","SOLUSDT",1680552528009,2.0,20.749,20.748,158.0]
["binance-futures","SOLUSDT",1680552549152,191.0,20.733,20.732,136.0]
["binance-futures","SOLUSDT",1680552583879,107.0,20.709,20.708,104.0]
["binance-futures","SOLUSDT",1680552602997,91.0,20.691,20.69,314.0]
["binance-futures","SOLUSDT",1680552622301,102.0,20.724,20.723,138.0]
["binance-futures","SOLUSDT",1680552656681,224.0,20.699,20.698,171.0]
["binance-futures","SOLUSDT",1680552676087,95.0,20.672,20.671,16.0]
["binance-futures","SOLUSDT",1680552706890,2.0,20.591,20.581,292.0]
["binance-futures","SOLUSDT",1680552722828,103.0,20.521,20.52,10.0]
["binance-futures","SOLUSDT",1680552762568,66.0,20.533,20.532,18.0]
["binance-futures","SOLUSDT",1680552768982,56.0,20.529,20.528,64.0]
["binance-futures","SOLUSDT",1680552813309,64.0,20.52,20.519,22.0]
["binance-futures","SOLUSDT",1680552820263,351.0,20.512,20.511,177.0]
["binance-futures","SOLUSDT",1680552838542,87.0,20.484,20.483,18.0]
["binance-futures","SOLUSDT",1680552877121,1.0,20.389,20.388,100.0]
["binance-futures","SOLUSDT",1680552901383,26.0,20.435,20.434,32.0]
["binance-futures","SOLUSDT",1680552921018,45.0,20.352,20.351,45.0]
["binance-futures","SOLUSDT",1680552937333,207.0,20.308,20.307,74.0]
["binance-futures","SOLUSDT",1680552965771,39.0,20.27,20.269,58.0]
["binance-futures","SOLUSDT",1680552981785,25.0,20.358,20.356,164.0]
["binance-futures","SOLUSDT",1680553011421,74.0,20.345,20.343,55.0]
["binance-futures","SOLUSDT",1680553028571,3161.0,20.36,20.359,147.0]
["binance-futures","SOLUSDT",1680553045293,32.0,20.44,20.435,102.0]
["binance-futures","SOLUSDT",1680553075219,1278.0,20.388,20.387,122.0]
["binance-futures","SOLUSDT",1680553093590,45.0,20.353,20.352,4.0]
["binance-futures","SOLUSDT",1680553113006,88.0,20.368,20.365,163.0]
["binance-futures","SOLUSDT",1680553143326,172.0,20.393,20.392,110.0]
["binance-futures","SOLUSDT",1680553162361,125.0,20.387,20.386,3.0]
["binance-futures","SOLUSDT",1680553197497,120.0,20.376,20.375,94.0]
["binance-futures","SOLUSDT",1680553216495,51.0,20.365,20.364,91.0]
["binance-futures","SOLUSDT",1680553259254,118.0,20.452,20.451,268.0]
["binance-futures","SOLUSDT",1680553264642,143.0,20.442,20.441,69.0]
["binance-futures","SOLUSDT",1680553308415,95.0,20.407,20.406,24.0]
["binance-futures","SOLUSDT",1680553314661,132.0,20.438,20.437,60.0]
["binance-futures","SOLUSDT",1680553359369,209.0,20.378,20.377,92.0]
["binance-futures","SOLUSDT",1680553378892,123.0,20.395,20.394,27.0]
["binance-futures","SOLUSDT",1680553409109,37.0,20.443,20.442,113.0]
["binance-futures","SOLUSDT",1680553427680,1.0,20.396,20.394,148.0]
["binance-futures","SOLUSDT",1680553449801,300.0,20.389,20.388,21.0]
["binance-futures","SOLUSDT",1680553483529,122.0,20.425,20.424,105.0]
["binance-futures","SOLUSDT",1680553503720,102.0,20.434,20.433,36.0]
["binance-futures","SOLUSDT",1680553539617,190.0,20.406,20.405,35.0]
["binance-futures","SOLUSDT",1680553548111,22.0,20.382,20.381,10.0]
["binance-futures","SOLUSDT",1680553577390,113.0,20.418,20.417,94.0]
["binance-futures","SOLUSDT",1680553612509,308.0,20.411,20.41,73.0]
["binance-futures","SOLUSDT",1680553633802,64.0,20.417,20.416,93.0]
["binance-futures","SOLUSDT",1680553672868,102.0,20.41,20.409,61.0]
["binance-futures","SOLUSDT",1680553695011,57.0,20.414,20.413,111.0]
["binance-futures","SOLUSDT",1680553745268,57.0,20.462,20.461,865.0]
["binance-futures","SOLUSDT",1680553751282,31.0,20.468,20.467,112.0]
["binance-futures","SOLUSDT",1680553797737,92.0,20.467,20.466,20.0]
["binance-futures","SOLUSDT",1680553817601,60.0,20.407,20.406,49.0]
["binance-futures","SOLUSDT",1680553852749,212.0,20.387,20.386,1.0]
["binance-futures","SOLUSDT",1680553874302,81.0,20.38,20.379,1.0]
["binance-futures","SOLUSDT",1680553882690,6.0,20.378,20.377,301.0]
["binance-futures","SOLUSDT",1680553933358,35.0,20.367,20.366,255.0]
["binance-futures","SOLUSDT",1680553952926,32.0,20.354,20.352,106.0]
["binance-futures","SOLUSDT",1680553987648,31.0,20.356,20.355,4.0]
["binance-futures","SOLUSDT",1680554008765,60.0,20.335,20.334,3.0]
["binance-futures","SOLUSDT",1680554028899,88.0,20.363,20.362,88.0]
["binance-futures","SOLUSDT",1680554066054,1.0,20.343,20.342,10.0]
["binance-futures","SOLUSDT",1680554087682,130.0,20.366,20.365,133.0]
["binance-futures","SOLUSDT",1680554121503,224.0,20.402,20.401,47.0]
["binance-futures","SOLUSDT",1680554142390,15.0,20.417,20.413,124.0]
["binance-futures","SOLUSDT",1680554161654,24.0,20.413,20.412,93.0]
["binance-futures","SOLUSDT",1680554197130,64.0,20.453,20.452,63.0]
["binance-futures","SOLUSDT",1680554214389,45.0,20.46,20.458,129.0]
["binance-futures","SOLUSDT",1680554245641,244.0,20.477,20.476,186.0]
["binance-futures","SOLUSDT",1680554268492,207.0,20.489,20.488,25.0]
["binance-futures","SOLUSDT",1680554294418,94.0,20.523,20.522,144.0]
["binance-futures","SOLUSDT",1680554316239,111.0,20.546,20.545,22.0]
["binance-futures","SOLUSDT",1680554357415,312.0,20.584,20.583,208.0]
["binance-futures","SOLUSDT",1680554376510,76.0,20.568,20.567,229.0]
["binance-futures","SOLUSDT",1680554413384,75.0,20.556,20.555,146.0]
["binance-futures","SOLUSDT",1680554435065,218.0,20.557,20.556,172.0]
["binance-futures","SOLUSDT",1680554474206,179.0,20.551,20.55,15.0]
["binance-futures","SOLUSDT",1680554496380,65.0,20.521,20.52,104.0]
["binance-futures","SOLUSDT",1680554520933,63.0,20.543,20.542,119.0]
["binance-futures","SOLUSDT",1680554562820,94.0,20.59,20.589,537.0]
["binance-futures","SOLUSDT",1680554585507,50.0,20.585,20.584,105.0]
["binance-futures","SOLUSDT",1680554609424,344.0,20.571,20.57,106.0]
["binance-futures","SOLUSDT",1680554646202,45.0,20.589,20.588,236.0]
["binance-futures","SOLUSDT",1680554671596,38.0,20.609,20.608,342.0]
["binance-futures","SOLUSDT",1680554716703,130.0,20.597,20.596,772.0]
["binance-futures","SOLUSDT",1680554740810,119.0,20.591,20.587,46.0]
["binance-futures","SOLUSDT",1680554807383,229.0,20.557,20.556,391.0]
["binance-futures","SOLUSDT",1680554816279,140.0,20.563,20.562,126.0]
["binance-futures","SOLUSDT",1680554876542,152.0,20.547,20.546,407.0]
["binance-futures","SOLUSDT",1680554885142,2.0,20.545,20.544,230.0]
["binance-futures","SOLUSDT",1680554950664,109.0,20.547,20.546,55.0]
["binance-futures","SOLUSDT",1680554982433,143.0,20.539,20.538,93.0]
["binance-futures","SOLUSDT",1680555025137,89.0,20.506,20.505,29.0]
["binance-futures","SOLUSDT",1680555048932,138.0,20.489,20.488,156.0]
["binance-futures","SOLUSDT",1680555076130,238.0,20.488,20.487,28.0]
["binance-futures","SOLUSDT",1680555125108,202.0,20.481,20.48,4.0]
["binance-futures","SOLUSDT",1680555158116,135.0,20.464,20.463,54.0]
["binance-futures","SOLUSDT",1680555190230,111.0,20.491,20.49,157.0]
["binance-futures","SOLUSDT",1680555237234,10.0,20.468,20.467,106.0]
["binance-futures","SOLUSDT",1680555259094,2.0,20.476,20.475,394.0]
["binance-futures","SOLUSDT",1680555302774,51.0,20.479,20.478,255.0]
["binance-futures","SOLUSDT",1680555326493,194.0,20.46,20.459,70.0]
["binance-futures","SOLUSDT",1680555358507,59.0,20.415,20.414,207.0]
["binance-futures","SOLUSDT",1680555381266,222.0,20.423,20.422,2.0]
["binance-futures","SOLUSDT",1680555403043,332.0,20.396,20.395,151.0]
["binance-futures","SOLUSDT",1680555439801,314.0,20.401,20.4,33.0]
["binance-futures","SOLUSDT",1680555458459,45.0,20.365,20.362,55.0]
["binance-futures","SOLUSDT",1680555499343,136.0,20.382,20.381,217.0]
["binance-futures","SOLUSDT",1680555505933,562.0,20.401,20.4,117.0]
["binance-futures","SOLUSDT",1680555557672,61.0,20.359,20.358,50.0]
["binance-futures","SOLUSDT",1680555565148,32.0,20.359,20.358,80.0]
["binance-futures","SOLUSDT",1680555610935,310.0,20.32,20.319,174.0]
["binance-futures","SOLUSDT",1680555628769,8.0,20.262,20.261,260.0]
["binance-futures","SOLUSDT",1680555656695,7.0,20.144,20.143,57.0]
["binance-futures","SOLUSDT",1680555671954,7.0,20.168,20.166,553.0]
["binance-futures","SOLUSDT",1680555688060,45.0,20.098,20.097,40.0]
["binance-futures","SOLUSDT",1680555716420,45.0,20.099,20.098,35.0]
["binance-futures","SOLUSDT",1680555733846,1167.0,20.084,20.083,30.0]
["binance-futures","SOLUSDT",1680555764417,1891.0,20.05,20.049,45.0]
["binance-futures","SOLUSDT",1680555782240,74.0,20.076,20.074,9.0]
["binance-futures","SOLUSDT",1680555798053,1002.0,20.067,20.066,97.0]
["binance-futures","SOLUSDT",1680555832111,5.0,20.113,20.112,74.0]
["binance-futures","SOLUSDT",1680555848710,48.0,20.127,20.126,206.0]
["binance-futures","SOLUSDT",1680555881270,8.0,20.193,20.192,90.0]
["binance-futures","SOLUSDT",1680555906169,115.0,20.211,20.21,17.0]
["binance-futures","SOLUSDT",1680555944647,140.0,20.188,20.187,77.0]
["binance-futures","SOLUSDT",1680555952276,65.0,20.191,20.19,39.0]
["binance-futures","SOLUSDT",1680555997441,2.0,20.167,20.166,273.0]
["binance-futures","SOLUSDT",1680556014184,43.0,20.183,20.182,177.0]
["binance-futures","SOLUSDT",1680556046341,111.0,20.148,20.147,47.0]
["binance-futures","SOLUSDT",1680556068418,138.0,20.174,20.173,37.0]
["binance-futures","SOLUSDT",1680556099844,2.0,20.212,20.211,20.0]
["binance-futures","SOLUSDT",1680556120509,118.0,20.185,20.184,52.0]
["binance-futures","SOLUSDT",1680556140498,153.0,20.203,20.202,51.0]
["binance-futures","SOLUSDT",1680556178376,100.0,20.174,20.173,123.0]
["binance-futures","SOLUSDT",1680556202698,26.0,20.156,20.155,176.0]
["binance-futures","SOLUSDT",1680556237635,168.0,20.127,20.126,130.0]
["binance-futures","SOLUSDT",1680556258893,36.0,20.131,20.13,159.0]
["binance-futures","SOLUSDT",1680556279304,86.0,20.15,20.149,159.0]
["binance-futures","SOLUSDT",1680556324369,170.0,20.149,20.148,228.0]
["binance-futures","SOLUSDT",1680556345345,113.0,20.153,20.152,137.0]
["binance-futures","SOLUSDT",1680556364984,119.0,20.187,20.186,4.0]
["binance-futures","SOLUSDT",1680556399703,100.0,20.193,20.192,5.0]
["binance-futures","SOLUSDT",1680556424776,143.0,20.157,20.156,205.0]
["binance-futures","SOLUSDT",1680556474619,99.0,20.201,20.2,262.0]
["binance-futures","SOLUSDT",1680556500255,46.0,20.209,20.207,24.0]
["binance-futures","SOLUSDT",1680556552005,257.0,20.169,20.168,27.0]
["binance-futures","SOLUSDT",1680556560509,129.0,20.167,20.166,104.0]
["binance-futures","SOLUSDT",1680556608379,53.0,20.227,20.226,44.0]
["binance-futures","SOLUSDT",1680556625731,52.0,20.254,20.253,98.0]
["binance-futures","SOLUSDT",1680556657671,20.0,20.276,20.275,102.0]
["binance-futures","SOLUSDT",1680556677392,39.0,20.295,20.294,355.0]
["binance-futures","SOLUSDT",1680556707870,87.0,20.273,20.272,44.0]
["binance-futures","SOLUSDT",1680556727561,11.0,20.269,20.268,271.0]
["binance-futures","SOLUSDT",1680556746700,111.0,20.281,20.28,122.0]
["binance-futures","SOLUSDT",1680556785439,30.0,20.279,20.278,138.0]
["binance-futures","SOLUSDT",1680556810467,12.0,20.27,20.266,61.0]
["binance-futures","SOLUSDT",1680556846179,82.0,20.258,20.257,173.0]
["binance-futures","SOLUSDT",1680556871695,55.0,20.259,20.258,163.0]
["binance-futures","SOLUSDT",1680556898434,12.0,20.263,20.262,204.0]
["binance-futures","SOLUSDT",1680556948691,52.0,20.267,20.266,112.0]
["binance-futures","SOLUSDT",1680556974867,44.0,20.274,20.273,133.0]
["binance-futures","SOLUSDT",1680557033902,158.0,20.309,20.308,25.0]
["binance-futures","SOLUSDT",1680557040453,69.0,20.309,20.308,75.0]
["binance-futures","SOLUSDT",1680557096146,46.0,20.296,20.294,5.0]
["binance-futures","SOLUSDT",1680557105109,79.0,20.308,20.307,25.0]
["binance-futures","SOLUSDT",1680557157995,96.0,20.272,20.271,258.0]
["binance-futures","SOLUSDT",1680557183566,214.0,20.27,20.269,44.0]
["binance-futures","SOLUSDT",1680557232570,3857.0,20.262,20.261,188.0]
["binance-futures","SOLUSDT",1680557263798,323.0,20.249,20.248,107.0]
["binance-futures","SOLUSDT",1680557288535,77.0,20.232,20.23,86.0]
["binance-futures","SOLUSDT",1680557329821,67.0,20.251,20.25,71.0]
["binance-futures","SOLUSDT",1680557361109,67.0,20.228,20.227,208.0]
["binance-futures","SOLUSDT",1680557403720,47.0,20.259,20.258,61.0]
["binance-futures","SOLUSDT",1680557423808,120.0,20.246,20.245,294.0]
["binance-futures","SOLUSDT",1680557447660,6.0,20.234,20.233,168.0]
["binance-futures","SOLUSDT",1680557493856,243.0,20.208,20.207,43.0]
["binance-futures","SOLUSDT",1680557517544,137.0,20.196,20.195,432.0]
["binance-futures","SOLUSDT",1680557560488,172.0,20.252,20.251,1.0]
["binance-futures","SOLUSDT",1680557580547,408.0,20.247,20.246,74.0]
["binance-futures","SOLUSDT",1680557603486,90.0,20.27,20.269,91.0]
["binance-futures","SOLUSDT",1680557660573,18.0,20.289,20.288,110.0]
["binance-futures","SOLUSDT",1680557689343,104.0,20.282,20.281,195.0]
["binance-futures","SOLUSDT",1680557754991,501.0,20.305,20.304,28.0]
["binance-futures","SOLUSDT",1680557768127,16.0,20.296,20.295,103.0]
["binance-futures","SOLUSDT",1680557842835,45.0,20.301,20.3,150.0]
["binance-futures","SOLUSDT",1680557856583,141.0,20.298,20.297,131.0]
["binance-futures","SOLUSDT",1680557919921,70.0,20.35,20.349,107.0]
["binance-futures","SOLUSDT",1680557940025,124.0,20.343,20.342,91.0]
["binance-futures","SOLUSDT",1680557984373,72.0,20.332,20.331,73.0]
["binance-futures","SOLUSDT",1680558014636,142.0,20.332,20.331,36.0]
["binance-futures","SOLUSDT",1680558072200,22.0,20.334,20.333,225.0]
["binance-futures","SOLUSDT",1680558110605,310.0,20.35,20.349,103.0]
["binance-futures","SOLUSDT",1680558153462,13.0,20.348,20.347,198.0]
["binance-futures","SOLUSDT",1680558214906,29.0,20.368,20.367,107.0]
["binance-futures","SOLUSDT",1680558254885,199.0,20.347,20.346,18.0]
["binance-futures","SOLUSDT",1680558290105,28.0,20.349,20.347,72.0]
["binance-futures","SOLUSDT",1680558334305,233.0,20.359,20.358,130.0]
["binance-futures","SOLUSDT",1680558367797,30.0,20.355,20.354,133.0]
["binance-futures","SOLUSDT",1680558418860,93.0,20.327,20.326,193.0]
["binance-futures","SOLUSDT",1680558454546,77.0,20.33,20.329,71.0]
["binance-futures","SOLUSDT",1680558526411,60.0,20.357,20.356,171.0]
["binance-futures","SOLUSDT",1680558535277,126.0,20.364,20.363,118.0]
["binance-futures","SOLUSDT",1680558599561,102.0,20.371,20.37,434.0]
["binance-futures","SOLUSDT",1680558626032,30.0,20.386,20.385,211.0]
["binance-futures","SOLUSDT",1680558669476,2.0,20.388,20.386,126.0]
["binance-futures","SOLUSDT",1680558692931,4.0,20.363,20.362,568.0]
["binance-futures","SOLUSDT",1680558731447,34.0,20.398,20.397,53.0]
["binance-futures","SOLUSDT",1680558756198,107.0,20.415,20.412,54.0]
["binance-futures","SOLUSDT",1680558780033,559.0,20.4,20.399,594.0]
["binance-futures","SOLUSDT",1680558830850,62.0,20.384,20.383,43.0]
["binance-futures","SOLUSDT",1680558862241,661.0,20.372,20.371,253.0]
["binance-futures","SOLUSDT",1680558915249,261.0,20.365,20.364,141.0]
["binance-futures","SOLUSDT",1680558948677,164.0,20.35,20.349,36.0]
["binance-futures","SOLUSDT",1680558974846,64.0,20.347,20.346,133.0]
["binance-futures","SOLUSDT",1680559036346,268.0,20.367,20.366,30.0]
["binance-futures","SOLUSDT",1680559065067,62.0,20.359,20.358,200.0]
["binance-futures","SOLUSDT",1680559157641,29.0,20.367,20.366,283.0]
["binance-futures","SOLUSDT",1680559173357,181.0,20.368,20.367,268.0]
["binance-futures","SOLUSDT",1680559246043,17.0,20.378,20.377,190.0]
["binance-futures","SOLUSDT",1680559264512,409.0,20.378,20.377,46.0]
["binance-futures","SOLUSDT",1680559295259,30.0,20.355,20.354,46.0]
["binance-futures","SOLUSDT",1680559391141,65.0,20.364,20.363,51.0]
["binance-futures","SOLUSDT",1680559410948,42.0,20.368,20.367,158.0]
["binance-futures","SOLUSDT",1680559516237,200.0,20.365,20.364,220.0]
["binance-futures","SOLUSDT",1680559564545,147.0,20.363,20.362,39.0]
["binance-futures","SOLUSDT",1680559623120,2.0,20.362,20.361,610.0]
["binance-futures","SOLUSDT",1680559644136,81.0,20.399,20.398,44.0]
["binance-futures","SOLUSDT",1680559679793,280.0,20.41,20.409,111.0]
["binance-futures","SOLUSDT",1680559701910,3.0,20.417,20.416,117.0]
["binance-futures","SOLUSDT",1680559722616,304.0,20.398,20.397,84.0]
["binance-futures","SOLUSDT",1680559769463,34.0,20.415,20.414,288.0]
["binance-futures","SOLUSDT",1680559793315,198.0,20.415,20.414,23.0]
["binance-futures","SOLUSDT",1680559845445,148.0,20.438,20.437,132.0]
["binance-futures","SOLUSDT",1680559870203,50.0,20.431,20.43,147.0]
["binance-futures","SOLUSDT",1680559903004,153.0,20.435,20.434,475.0]
["binance-futures","SOLUSDT",1680559964001,10.0,20.424,20.423,95.0]
["binance-futures","SOLUSDT",1680560001972,120.0,20.413,20.412,175.0]
["binance-futures","SOLUSDT",1680560092067,388.0,20.428,20.427,291.0]
["binance-futures","SOLUSDT",1680560103988,337.0,20.428,20.427,108.0]
["binance-futures","SOLUSDT",1680560163623,166.0,20.454,20.453,123.0]
["binance-futures","SOLUSDT",1680560169300,57.0,20.463,20.462,69.0]
["binance-futures","SOLUSDT",1680560225699,10.0,20.471,20.47,304.0]
["binance-futures","SOLUSDT",1680560244901,220.0,20.483,20.482,195.0]
["binance-futures","SOLUSDT",1680560280378,69.0,20.494,20.493,178.0]
["binance-futures","SOLUSDT",1680560298108,357.0,20.515,20.514,52.0]
["binance-futures","SOLUSDT",1680560324591,449.0,20.543,20.542,24.0]
["binance-futures","SOLUSDT",1680560344270,106.0,20.551,20.55,95.0]
["binance-futures","SOLUSDT",1680560363566,152.0,20.565,20.564,288.0]
["binance-futures","SOLUSDT",1680560399908,20.0,20.586,20.585,58.0]
["binance-futures","SOLUSDT",1680560417913,341.0,20.605,20.604,135.0]
["binance-futures","SOLUSDT",1680560436161,26.0,20.603,20.602,1.0]
["binance-futures","SOLUSDT",1680560470864,55.0,20.614,20.613,52.0]
["binance-futures","SOLUSDT",1680560491982,286.0,20.601,20.6,3660.0]
["binance-futures","SOLUSDT",1680560530057,196.0,20.621,20.62,204.0]
["binance-futures","SOLUSDT",1680560549068,243.0,20.621,20.62,4802.0]
["binance-futures","SOLUSDT",1680560598402,151.0,20.643,20.642,183.0]
["binance-futures","SOLUSDT",1680560606262,346.0,20.641,20.64,3922.0]
["binance-futures","SOLUSDT",1680560665889,231.0,20.652,20.651,91.0]
["binance-futures","SOLUSDT",1680560675265,29.0,20.651,20.65,4938.0]
["binance-futures","SOLUSDT",1680560724375,94.0,20.601,20.6,3916.0]
["binance-futures","SOLUSDT",1680560752657,70.0,20.613,20.612,54.0]
["binance-futures","SOLUSDT",1680560756857,72.0,20.584,20.583,48.0]
["binance-futures","SOLUSDT",1680560805189,406.0,20.577,20.576,60.0]
["binance-futures","SOLUSDT",1680560833427,208.0,20.596,20.595,50.0]
["binance-futures","SOLUSDT",1680560882762,307.0,20.595,20.594,94.0]
["binance-futures","SOLUSDT",1680560910498,64.0,20.604,20.603,150.0]
["binance-futures","SOLUSDT",1680560963876,66.0,20.621,20.62,397.0]
["binance-futures","SOLUSDT",1680560990857,120.0,20.633,20.632,285.0]
["binance-futures","SOLUSDT",1680561009015,150.0,20.625,20.624,9.0]
["binance-futures","SOLUSDT",1680561044429,18.0,20.62,20.619,25.0]
["binance-futures","SOLUSDT",1680561070520,433.0,20.621,20.62,8.0]
["binance-futures","SOLUSDT",1680561093455,40.0,20.604,20.603,70.0]
["binance-futures","SOLUSDT",1680561135399,11.0,20.574,20.573,88.0]
["binance-futures","SOLUSDT",1680561158265,109.0,20.588,20.587,37.0]
["binance-futures","SOLUSDT",1680561215440,302.0,20.564,20.563,118.0]
["binance-futures","SOLUSDT",1680561244108,185.0,20.56,20.559,1.0]
["binance-futures","SOLUSDT",1680561305191,71.0,20.584,20.583,78.0]
["binance-futures","SOLUSDT",1680561317274,166.0,20.592,20.591,42.0]
["binance-futures","SOLUSDT",1680561375694,223.0,20.548,20.547,9.0]
["binance-futures","SOLUSDT",1680561383935,33.0,20.556,20.555,10.0]
["binance-futures","SOLUSDT",1680561452198,115.0,20.556,20.555,203.0]
["binance-futures","SOLUSDT",1680561487998,231.0,20.554,20.553,39.0]
["binance-futures","SOLUSDT",1680561545045,48.0,20.521,20.52,85.0]
["binance-futures","SOLUSDT",1680561580751,141.0,20.519,20.518,239.0]
["binance-futures","SOLUSDT",1680561611248,129.0,20.543,20.542,129.0]
["binance-futures","SOLUSDT",1680561661139,191.0,20.554,20.553,176.0]
["binance-futures","SOLUSDT",1680561715341,208.0,20.542,20.541,63.0]
["binance-futures","SOLUSDT",1680561763460,304.0,20.534,20.533,136.0]
["binance-futures","SOLUSDT",1680561795540,90.0,20.524,20.523,140.0]
["binance-futures","SOLUSDT",1680561824292,94.0,20.509,20.508,130.0]
["binance-futures","SOLUSDT",1680561872171,137.0,20.509,20.508,68.0]
["binance-futures","SOLUSDT",1680561888120,38441.0,20.45,20.449,121.0]
["binance-futures","SOLUSDT",1680561953357,114.0,20.447,20.446,72.0]
["binance-futures","SOLUSDT",1680561961956,231.0,20.468,20.467,487.0]
["binance-futures","SOLUSDT",1680562025825,138.0,20.474,20.473,151.0]
["binance-futures","SOLUSDT",1680562038799,2493.0,20.48,20.479,326.0]
["binance-futures","SOLUSDT",1680562119269,105.0,20.464,20.463,71.0]
["binance-futures","SOLUSDT",1680562157951,19.0,20.462,20.461,295.0]
["binance-futures","SOLUSDT",1680562214828,251.0,20.451,20.45,1291.0]
["binance-futures","SOLUSDT",1680562238256,50.0,20.445,20.444,195.0]
["binance-futures","SOLUSDT",1680562283457,150.0,20.437,20.436,201.0]
["binance-futures","SOLUSDT",1680562317566,77.0,20.441,20.44,257.0]
["binance-futures","SOLUSDT",1680562348694,30.0,20.444,20.443,75.0]
["binance-futures","SOLUSDT",1680562400303,214.0,20.466,20.465,120.0]
["binance-futures","SOLUSDT",1680562426223,27.0,20.432,20.431,249.0]
["binance-futures","SOLUSDT",1680562453050,129.0,20.428,20.427,162.0]
["binance-futures","SOLUSDT",1680562502602,111.0,20.417,20.416,102.0]
["binance-futures","SOLUSDT",1680562534107,662.0,20.419,20.417,6.0]
["binance-futures","SOLUSDT",1680562587668,481.0,20.422,20.421,38.0]
["binance-futures","SOLUSDT",1680562624171,718.0,20.415,20.414,107.0]
["binance-futures","SOLUSDT",1680562653845,1100.0,20.428,20.427,315.0]
["binance-futures","SOLUSDT",1680562706079,86.0,20.437,20.436,165.0]
["binance-futures","SOLUSDT",1680562770091,307.0,20.444,20.443,33.0]
["binance-futures","SOLUSDT",1680562822699,191.0,20.444,20.443,155.0]
["binance-futures","SOLUSDT",1680562832977,145.0,20.444,20.443,55.0]
["binance-futures","SOLUSDT",1680562914883,81.0,20.463,20.462,113.0]
["binance-futures","SOLUSDT",1680562924301,40.0,20.465,20.464,341.0]
["binance-futures","SOLUSDT",1680562994455,46.0,20.475,20.474,292.0]
["binance-futures","SOLUSDT",1680563022105,49.0,20.487,20.486,93.0]
["binance-futures","SOLUSDT",1680563059649,226.0,20.517,20.516,80.0]
["binance-futures","SOLUSDT",1680563078525,107.0,20.534,20.533,32.0]
["binance-futures","SOLUSDT",1680563109399,94.0,20.58,20.579,366.0]
["binance-futures","SOLUSDT",1680563127876,357.0,20.575,20.574,131.0]
["binance-futures","SOLUSDT",1680563149993,194.0,20.556,20.555,104.0]
["binance-futures","SOLUSDT",1680563190813,265.0,20.562,20.561,83.0]
["binance-futures","SOLUSDT",1680563215802,7.0,20.543,20.542,205.0]
["binance-futures","SOLUSDT",1680563239672,244.0,20.533,20.532,2135.0]
["binance-futures","SOLUSDT",1680563294939,6.0,20.527,20.526,254.0]
["binance-futures","SOLUSDT",1680563327311,44.0,20.504,20.503,57.0]
["binance-futures","SOLUSDT",1680563375508,318.0,20.529,20.528,9.0]
["binance-futures","SOLUSDT",1680563403283,44.0,20.5,20.499,189.0]
["binance-futures","SOLUSDT",1680563470908,179.0,20.523,20.522,51.0]
["binance-futures","SOLUSDT",1680563480950,10.0,20.525,20.524,319.0]
["binance-futures","SOLUSDT",1680563574507,202.0,20.506,20.505,121.0]
["binance-futures","SOLUSDT",1680563584151,11.0,20.496,20.495,245.0]
["binance-futures","SOLUSDT",1680563670659,288.0,20.484,20.483,53.0]
["binance-futures","SOLUSDT",1680563706430,69.0,20.49,20.489,79.0]
["binance-futures","SOLUSDT",1680563764260,613.0,20.5,20.499,296.0]
["binance-futures","SOLUSDT",1680563792360,5.0,20.502,20.501,311.0]
["binance-futures","SOLUSDT",1680563844654,26.0,20.505,20.504,253.0]
["binance-futures","SOLUSDT",1680563900923,20.0,20.492,20.491,137.0]
["binance-futures","SOLUSDT",1680563929714,84.0,20.461,20.46,141.0]
["binance-futures","SOLUSDT",1680563980311,26.0,20.475,20.474,57.0]
["binance-futures","SOLUSDT",1680564017852,55.0,20.488,20.487,218.0]
["binance-futures","SOLUSDT",1680564050575,50.0,20.499,20.498,247.0]
["binance-futures","SOLUSDT",1680564113803,31.0,20.507,20.506,127.0]
["binance-futures","SOLUSDT",1680564155495,126.0,20.513,20.512,117.0]
["binance-futures","SOLUSDT",1680564198232,139.0,20.519,20.518,81.0]
["binance-futures","SOLUSDT",1680564265009,255.0,20.499,20.498,61.0]
["binance-futures","SOLUSDT",1680564295137,26.0,20.516,20.515,131.0]
["binance-futures","SOLUSDT",1680564343458,179.0,20.545,20.544,132.0]
["binance-futures","SOLUSDT",1680564376219,87.0,20.517,20.516,240.0]
["binance-futures","SOLUSDT",1680564466254,28.0,20.498,20.497,317.0]
["binance-futures","SOLUSDT",1680564486900,39.0,20.497,20.496,343.0]
["binance-futures","SOLUSDT",1680564592904,26.0,20.49,20.489,334.0]
["binance-futures","SOLUSDT",1680564602486,2.0,20.497,20.496,51.0]
["binance-futures","SOLUSDT",1680564707524,229.0,20.512,20.511,57.0]
["binance-futures","SOLUSDT",1680564733702,538.0,20.464,20.463,268.0]
["binance-futures","SOLUSDT",1680564781349,204.0,20.493,20.492,55.0]
["binance-futures","SOLUSDT",1680564819074,70.0,20.478,20.477,248.0]
["binance-futures","SOLUSDT",1680564852877,137.0,20.471,20.47,267.0]
["binance-futures","SOLUSDT",1680564892513,41.0,20.432,20.431,128.0]
["binance-futures","SOLUSDT",1680564916336,25.0,20.433,20.432,217.0]
["binance-futures","SOLUSDT",1680564975366,84.0,20.426,20.425,238.0]
["binance-futures","SOLUSDT",1680565005696,54.0,20.422,20.421,204.0]
["binance-futures","SOLUSDT",1680565030017,79.0,20.4,20.399,27.0]
["binance-futures","SOLUSDT",1680565097461,10.0,20.406,20.405,45.0]
["binance-futures","SOLUSDT",1680565104453,53.0,20.41,20.408,21.0]
["binance-futures","SOLUSDT",1680565147012,2.0,20.396,20.395,178.0]
["binance-futures","SOLUSDT",1680565189985,171.0,20.399,20.398,58.0]
["binance-futures","SOLUSDT",1680565279126,120.0,20.424,20.423,170.0]
["binance-futures","SOLUSDT",1680565297003,213.0,20.421,20.42,200.0]
["binance-futures","SOLUSDT",1680565367853,119.0,20.424,20.423,72.0]
["binance-futures","SOLUSDT",1680565396149,42.0,20.445,20.444,328.0]
["binance-futures","SOLUSDT",1680565445185,97.0,20.415,20.414,176.0]
["binance-futures","SOLUSDT",1680565481307,50.0,20.441,20.44,159.0]
["binance-futures","SOLUSDT",1680565528358,35.0,20.466,20.465,434.0]
["binance-futures","SOLUSDT",1680565552929,54.0,20.451,20.45,511.0]
["binance-futures","SOLUSDT",1680565592222,45.0,20.467,20.466,202.0]
["binance-futures","SOLUSDT",1680565652500,194.0,20.457,20.456,159.0]
["binance-futures","SOLUSDT",1680565685836,334.0,20.449,20.448,47.0]
["binance-futures","SOLUSDT",1680565722180,130.0,20.446,20.445,41.0]
["binance-futures","SOLUSDT",1680565791318,179.0,20.44,20.439,55.0]
["binance-futures","SOLUSDT",1680565821934,272.0,20.449,20.448,83.0]
["binance-futures","SOLUSDT",1680565881161,444.0,20.414,20.413,166.0]
["binance-futures","SOLUSDT",1680565913749,254.0,20.406,20.405,32.0]
["binance-futures","SOLUSDT",1680565941811,109.0,20.413,20.412,196.0]
["binance-futures","SOLUSDT",1680566003869,309.0,20.411,20.41,61.0]
["binance-futures","SOLUSDT",1680566025856,56.0,20.41,20.409,196.0]
["binance-futures","SOLUSDT",1680566077367,409.0,20.404,20.403,10.0]
["binance-futures","SOLUSDT",1680566111098,3.0,20.419,20.418,234.0]
["binance-futures","SOLUSDT",1680566202432,5.0,20.431,20.43,313.0]
["binance-futures","SOLUSDT",1680566221231,280.0,20.429,20.428,9.0]
["binance-futures","SOLUSDT",1680566278077,106.0,20.426,20.425,172.0]
["binance-futures","SOLUSDT",1680566328633,26.0,20.425,20.424,353.0]
["binance-futures","SOLUSDT",1680566328696,26.0,20.425,20.424,367.0]
["binance-futures","SOLUSDT",1680566328745,71.0,20.425,20.424,353.0]
["binance-futures","SOLUSDT",1680566329008,157.0,20.425,20.424,324.0]
["binance-futures","SOLUSDT",1680566329325,85.0,20.425,20.424,327.0]
["binance-futures","SOLUSDT",1680566329559,26.0,20.425,20.424,327.0]
["binance-futures","SOLUSDT",1680566330341,26.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566330600,40.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566330613,26.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566330747,29.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566331271,75.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566332172,75.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566332199,75.0,20.425,20.424,333.0]
["binance-futures","SOLUSDT",1680566332260,30.0,20.425,20.424,399.0]
["binance-futures","SOLUSDT",1680566332283,30.0,20.425,20.424,398.0]
["binance-futures","SOLUSDT",1680566332449,30.0,20.425,20.424,349.0]
["binance-futures","SOLUSDT",1680566332526,89.0,20.425,20.424,349.0]
["binance-futures","SOLUSDT",1680566332777,89.0,20.425,20.424,350.0]
["binance-futures","SOLUSDT",1680566332937,44.0,20.425,20.424,350.0]
["binance-futures","SOLUSDT",1680566332957,89.0,20.425,20.424,333.0]
["binance-futures","SOLUSDT",1680566333194,44.0,20.425,20.424,333.0]
["binance-futures","SOLUSDT",1680566333238,44.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566333310,89.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566333422,30.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566333773,24.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566333840,28.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566333854,73.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566334077,159.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566334303,184.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566334331,180.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566334374,186.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566334467,172.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566334496,147.0,20.425,20.424,331.0]
["binance-futures","SOLUSDT",1680566335167,147.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566335222,161.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566335345,180.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566335379,205.0,20.425,20.424,328.0]
["binance-futures","SOLUSDT",1680566335458,205.0,20.425,20.424,280.0]
["binance-futures","SOLUSDT",1680566335532,205.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566335895,206.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566336068,228.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566336181,228.0,20.425,20.424,301.0]
["binance-futures","SOLUSDT",1680566336197,228.0,20.425,20.424,326.0]
["binance-futures","SOLUSDT",1680566336266,156.0,20.425,20.424,326.0]
["binance-futures","SOLUSDT",1680566336273,131.0,20.425,20.424,326.0]
["binance-futures","SOLUSDT",1680566336417,131.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566336555,156.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566336571,206.0,20.425,20.424,280.0]
["binance-futures","SOLUSDT",1680566336614,206.0,20.425,20.424,279.0]
["binance-futures","SOLUSDT",1680566336667,195.0,20.425,20.424,279.0]
["binance-futures","SOLUSDT",1680566336840,195.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566336875,209.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566336942,170.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566337012,170.0,20.425,20.424,280.0]
["binance-futures","SOLUSDT",1680566337052,156.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566337091,86.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566337224,82.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566337484,68.0,20.425,20.424,325.0]
["binance-futures","SOLUSDT",1680566337769,68.0,20.425,20.424,1140.0]
["binance-futures","SOLUSDT",1680566337904,49.0,20.426,20.425,361.0]
["binance-futures","SOLUSDT",1680566337937,45.0,20.427,20.426,114.0]
["binance-futures","SOLUSDT",1680566337965,45.0,20.427,20.426,159.0]
["binance-futures","SOLUSDT",1680566338045,45.0,20.427,20.426,176.0]
["binance-futures","SOLUSDT",1680566338079,45.0,20.427,20.426,187.0]
["binance-futures","SOLUSDT",1680566338224,45.0,20.427,20.426,211.0]
["binance-futures","SOLUSDT",1680566338294,126.0,20.427,20.426,197.0]
["binance-futures","SOLUSDT",1680566338327,126.0,20.427,20.426,193.0]
["binance-futures","SOLUSDT",1680566338361,126.0,20.427,20.426,195.0]
["binance-futures","SOLUSDT",1680566338835,128.0,20.427,20.426,254.0]
["binance-futures","SOLUSDT",1680566339069,128.0,20.427,20.426,257.0]
["binance-futures","SOLUSDT",1680566339215,83.0,20.427,20.426,257.0]
["binance-futures","SOLUSDT",1680566339225,4.0,20.427,20.426,257.0]
["binance-futures","SOLUSDT",1680566339352,72.0,20.428,20.426,257.0]
["binance-futures","SOLUSDT",1680566339386,93.0,20.428,20.427,51.0]
["binance-futures","SOLUSDT",1680566339400,93.0,20.428,20.427,65.0]
["binance-futures","SOLUSDT",1680566339458,99.0,20.428,20.427,110.0]
["binance-futures","SOLUSDT",1680566339488,88.0,20.428,20.427,134.0]
["binance-futures","SOLUSDT",1680566339627,88.0,20.428,20.427,135.0]
["binance-futures","SOLUSDT",1680566339989,102.0,20.428,20.427,90.0]
["binance-futures","SOLUSDT",1680566340081,138.0,20.428,20.427,80.0]
["binance-futures","SOLUSDT",1680566340116,177.0,20.428,20.427,60.0]
["binance-futures","SOLUSDT",1680566340249,177.0,20.428,20.427,62.0]
["binance-futures","SOLUSDT",1680566340284,177.0,20.428,20.427,65.0]
["binance-futures","SOLUSDT",1680566340375,177.0,20.428,20.427,130.0]
["binance-futures","SOLUSDT",1680566340416,177.0,20.428,20.427,150.0]
["binance-futures","SOLUSDT",1680566340477,166.0,20.428,20.427,150.0]
["binance-futures","SOLUSDT",1680566341104,166.0,20.428,20.427,157.0]
["binance-futures","SOLUSDT",1680566341414,116.0,20.428,20.427,202.0]
["binance-futures","SOLUSDT",1680566341641,116.0,20.428,20.427,157.0]
["binance-futures","SOLUSDT",1680566341674,117.0,20.428,20.427,157.0]
["binance-futures","SOLUSDT",1680566341950,128.0,20.428,20.427,157.0]
["binance-futures","SOLUSDT",1680566342028,229.0,20.428,20.427,147.0]
["binance-futures","SOLUSDT",1680566342068,229.0,20.428,20.427,129.0]
["binance-futures","SOLUSDT",1680566342356,230.0,20.428,20.427,129.0]
["binance-futures","SOLUSDT",1680566342791,230.0,20.428,20.427,131.0]
["binance-futures","SOLUSDT",1680566343348,230.0,20.428,20.427,132.0]
["binance-futures","SOLUSDT",1680566343414,230.0,20.428,20.427,122.0]
["binance-futures","SOLUSDT",1680566343906,282.0,20.428,20.427,122.0]
["binance-futures","SOLUSDT",1680566344107,20.0,20.426,20.425,54.0]
["binance-futures","SOLUSDT",1680566344141,517.0,20.426,20.425,55.0]
["binance-futures","SOLUSDT",1680566344172,531.0,20.426,20.425,47.0]
["binance-futures","SOLUSDT",1680566344208,531.0,20.426,20.425,2.0]
["binance-futures","SOLUSDT",1680566344272,531.0,20.426,20.425,3.0]
["binance-futures","SOLUSDT",1680566344365,531.0,20.426,20.425,4.0]
["binance-futures","SOLUSDT",1680566344467,531.0,20.426,20.425,49.0]
["binance-futures","SOLUSDT",1680566344496,537.0,20.426,20.425,49.0]
["binance-futures","SOLUSDT",1680566344515,537.0,20.426,20.425,4.0]
["binance-futures","SOLUSDT",1680566344608,523.0,20.426,20.425,4.0]
["binance-futures","SOLUSDT",1680566344759,524.0,20.426,20.425,4.0]
["binance-futures","SOLUSDT",1680566345563,525.0,20.426,20.425,4.0]
["binance-futures","SOLUSDT",1680566345825,164.0,20.427,20.426,99.0]
["binance-futures","SOLUSDT",1680566345857,164.0,20.427,20.426,144.0]
["binance-futures","SOLUSDT",1680566345888,164.0,20.427,20.426,132.0]
["binance-futures","SOLUSDT",1680566345967,164.0,20.427,20.426,47.0]
["binance-futures","SOLUSDT",1680566346033,43.0,20.427,20.426,123.0]
["binance-futures","SOLUSDT",1680566346071,88.0,20.427,20.426,201.0]
["binance-futures","SOLUSDT",1680566346106,43.0,20.427,20.426,202.0]
["binance-futures","SOLUSDT",1680566346134,43.0,20.427,20.426,213.0]
["binance-futures","SOLUSDT",1680566346170,43.0,20.427,20.426,227.0]
["binance-futures","SOLUSDT",1680566346212,14.0,20.428,20.427,29.0]
["binance-futures","SOLUSDT",1680566346244,14.0,20.428,20.427,245.0]
["binance-futures","SOLUSDT",1680566346278,14.0,20.428,20.427,259.0]
["binance-futures","SOLUSDT",1680566346311,15.0,20.428,20.427,259.0]
["binance-futures","SOLUSDT",1680566346394,15.0,20.428,20.427,260.0]
["binance-futures","SOLUSDT",1680566346514,15.0,20.428,20.427,262.0]
["binance-futures","SOLUSDT",1680566346772,16.0,20.428,20.427,262.0]
["binance-futures","SOLUSDT",1680566347084,17.0,20.428,20.427,262.0]
["binance-futures","SOLUSDT",1680566347170,25.0,20.428,20.427,262.0]
["binance-futures","SOLUSDT",1680566347245,25.0,20.428,20.427,234.0]
["binance-futures","SOLUSDT",1680566347441,70.0,20.428,20.427,234.0]
["binance-futures","SOLUSDT",1680566347487,25.0,20.428,20.427,234.0]
["binance-futures","SOLUSDT",1680566347503,25.0,20.428,20.427,223.0]
["binance-futures","SOLUSDT",1680566347606,25.0,20.428,20.427,225.0]
["binance-futures","SOLUSDT",1680566347740,25.0,20.428,20.427,239.0]
["binance-futures","SOLUSDT",1680566348123,25.0,20.428,20.427,253.0]
["binance-futures","SOLUSDT",1680566348135,25.0,20.428,20.427,225.0]
["binance-futures","SOLUSDT",1680566348477,25.0,20.428,20.427,239.0]
["binance-futures","SOLUSDT",1680566348988,25.0,20.428,20.427,225.0]
["binance-futures","SOLUSDT",1680566349501,25.0,20.428,20.427,227.0]
["binance-futures","SOLUSDT",1680566350169,25.0,20.428,20.427,238.0]
["binance-futures","SOLUSDT",1680566350302,25.0,20.428,20.427,237.0]
["binance-futures","SOLUSDT",1680566350343,25.0,20.428,20.427,239.0]
["binance-futures","SOLUSDT",1680566350537,25.0,20.428,20.427,240.0]
["binance-futures","SOLUSDT",1680566350705,25.0,20.428,20.427,254.0]
["binance-futures","SOLUSDT",1680566350773,72.0,20.431,20.43,303.0]
["binance-futures","SOLUSDT",1680566350805,71.0,20.431,20.43,342.0]
["binance-futures","SOLUSDT",1680566350860,75.0,20.432,20.431,100.0]
["binance-futures","SOLUSDT",1680566350901,29.0,20.433,20.432,120.0]
["binance-futures","SOLUSDT",1680566350934,26.0,20.433,20.432,276.0]
["binance-futures","SOLUSDT",1680566350964,26.0,20.433,20.432,320.0]
["binance-futures","SOLUSDT",1680566350997,26.0,20.433,20.432,435.0]
["binance-futures","SOLUSDT",1680566351033,130.0,20.434,20.433,85.0]
["binance-futures","SOLUSDT",1680566351068,2.0,20.435,20.433,135.0]
["binance-futures","SOLUSDT",1680566351100,2.0,20.435,20.434,88.0]
["binance-futures","SOLUSDT",1680566351133,47.0,20.435,20.434,351.0]
["binance-futures","SOLUSDT",1680566351165,2.0,20.435,20.434,376.0]
["binance-futures","SOLUSDT",1680566351194,2.0,20.435,20.434,379.0]
["binance-futures","SOLUSDT",1680566351232,2.0,20.435,20.434,394.0]
["binance-futures","SOLUSDT",1680566351263,2.0,20.435,20.434,395.0]
["binance-futures","SOLUSDT",1680566351373,2.0,20.435,20.434,397.0]
["binance-futures","SOLUSDT",1680566351406,2.0,20.435,20.434,328.0]
["binance-futures","SOLUSDT",1680566351460,2.0,20.435,20.434,331.0]
["binance-futures","SOLUSDT",1680566351535,2.0,20.435,20.434,332.0]
["binance-futures","SOLUSDT",1680566351652,2.0,20.435,20.434,503.0]
["binance-futures","SOLUSDT",1680566351705,1.0,20.435,20.434,503.0]
["binance-futures","SOLUSDT",1680566352083,1.0,20.435,20.434,509.0]
["binance-futures","SOLUSDT",1680566352818,1.0,20.435,20.434,506.0]
["binance-futures","SOLUSDT",1680566352857,1.0,20.435,20.434,511.0]
["binance-futures","SOLUSDT",1680566353156,109.0,20.437,20.436,100.0]
["binance-futures","SOLUSDT",1680566353196,1.0,20.439,20.438,174.0]
["binance-futures","SOLUSDT",1680566353228,279.0,20.44,20.438,179.0]
["binance-futures","SOLUSDT",1680566353263,279.0,20.44,20.438,182.0]
["binance-futures","SOLUSDT",1680566353293,279.0,20.44,20.439,50.0]
["binance-futures","SOLUSDT",1680566353327,305.0,20.44,20.439,128.0]
["binance-futures","SOLUSDT",1680566353358,305.0,20.44,20.439,127.0]
["binance-futures","SOLUSDT",1680566353388,372.0,20.44,20.439,181.0]
["binance-futures","SOLUSDT",1680566353427,346.0,20.44,20.439,186.0]
["binance-futures","SOLUSDT",1680566353460,346.0,20.44,20.439,187.0]
["binance-futures","SOLUSDT",1680566353538,346.0,20.44,20.439,189.0]
["binance-futures","SOLUSDT",1680566353650,346.0,20.44,20.439,190.0]
["binance-futures","SOLUSDT",1680566353695,346.0,20.44,20.439,108.0]
["binance-futures","SOLUSDT",1680566353832,346.0,20.44,20.439,102.0]
["binance-futures","SOLUSDT",1680566353862,346.0,20.44,20.439,57.0]
["binance-futures","SOLUSDT",1680566353889,346.0,20.44,20.439,102.0]
["binance-futures","SOLUSDT",1680566353938,346.0,20.44,20.439,186.0]
["binance-futures","SOLUSDT",1680566354005,346.0,20.44,20.439,193.0]
["binance-futures","SOLUSDT",1680566354413,346.0,20.44,20.439,194.0]
["binance-futures","SOLUSDT",1680566354547,346.0,20.44,20.439,193.0]
["binance-futures","SOLUSDT",1680566354562,346.0,20.44,20.439,197.0]
["binance-futures","SOLUSDT",1680566354985,346.0,20.44,20.439,190.0]
["binance-futures","SOLUSDT",1680566355436,346.0,20.44,20.439,193.0]
["binance-futures","SOLUSDT",1680566355560,346.0,20.44,20.439,190.0]
["binance-futures","SOLUSDT",1680566355585,346.0,20.44,20.439,195.0]
["binance-futures","SOLUSDT",1680566356304,346.0,20.44,20.439,194.0]
["binance-futures","SOLUSDT",1680566356343,346.0,20.44,20.439,221.0]
["binance-futures","SOLUSDT",1680566356453,346.0,20.44,20.439,214.0]
["binance-futures","SOLUSDT",1680566356467,346.0,20.44,20.439,222.0]
["binance-futures","SOLUSDT",1680566357239,346.0,20.44,20.439,220.0]
["binance-futures","SOLUSDT",1680566357456,346.0,20.44,20.439,219.0]
["binance-futures","SOLUSDT",1680566357790,346.0,20.44,20.439,218.0]
["binance-futures","SOLUSDT",1680566357824,346.0,20.44,20.439,227.0]
["binance-futures","SOLUSDT",1680566357985,346.0,20.44,20.439,182.0]
["binance-futures","SOLUSDT",1680566358080,343.0,20.44,20.439,227.0]
["binance-futures","SOLUSDT",1680566358301,343.0,20.44,20.439,241.0]
["binance-futures","SOLUSDT",1680566358399,343.0,20.44,20.439,229.0]
["binance-futures","SOLUSDT",1680566358732,110.0,20.439,20.438,29.0]
["binance-futures","SOLUSDT",1680566358761,110.0,20.439,20.438,113.0]
["binance-futures","SOLUSDT",1680566358989,70.0,20.439,20.438,112.0]
["binance-futures","SOLUSDT",1680566359019,70.0,20.439,20.438,116.0]
["binance-futures","SOLUSDT",1680566359047,70.0,20.439,20.438,66.0]
["binance-futures","SOLUSDT",1680566359132,70.0,20.439,20.438,57.0]
["binance-futures","SOLUSDT",1680566359361,71.0,20.439,20.438,57.0]
["binance-futures","SOLUSDT",1680566359602,72.0,20.439,20.438,57.0]
["binance-futures","SOLUSDT",1680566359743,48.0,20.439,20.438,57.0]
["binance-futures","SOLUSDT",1680566359752,48.0,20.439,20.438,102.0]
["binance-futures","SOLUSDT",1680566359817,48.0,20.439,20.438,111.0]
["binance-futures","SOLUSDT",1680566360126,51.0,20.439,20.438,111.0]
["binance-futures","SOLUSDT",1680566360163,51.0,20.439,20.438,112.0]
["binance-futures","SOLUSDT",1680566360288,51.0,20.439,20.438,136.0]
["binance-futures","SOLUSDT",1680566360439,51.0,20.439,20.438,150.0]
["binance-futures","SOLUSDT",1680566360468,51.0,20.439,20.438,175.0]
["binance-futures","SOLUSDT",1680566360544,6.0,20.439,20.438,175.0]
["binance-futures","SOLUSDT",1680566360912,50.0,20.439,20.438,136.0]
["binance-futures","SOLUSDT",1680566360919,50.0,20.439,20.438,150.0]
["binance-futures","SOLUSDT",1680566361085,50.0,20.439,20.438,136.0]
["binance-futures","SOLUSDT",1680566361410,50.0,20.439,20.438,138.0]
["binance-futures","SOLUSDT",1680566362070,49.0,20.439,20.438,138.0]
["binance-futures","SOLUSDT",1680566362158,49.0,20.439,20.438,152.0]
["binance-futures","SOLUSDT",1680566362332,49.0,20.439,20.438,138.0]
["binance-futures","SOLUSDT",1680566362422,49.0,20.439,20.438,137.0]
["binance-futures","SOLUSDT",1680566363238,49.0,20.439,20.438,206.0]
["binance-futures","SOLUSDT",1680566363448,49.0,20.439,20.438,207.0]
["binance-futures","SOLUSDT",1680566363849,4.0,20.439,20.438,207.0]
["binance-futures","SOLUSDT",1680566363916,49.0,20.439,20.438,206.0]
["binance-futures","SOLUSDT",1680566364205,49.0,20.439,20.438,207.0]
["binance-futures","SOLUSDT",1680566364318,6.0,20.439,20.438,207.0]
["binance-futures","SOLUSDT",1680566364445,6.0,20.439,20.438,212.0]
["binance-futures","SOLUSDT",1680566364536,51.0,20.439,20.438,212.0]
["binance-futures","SOLUSDT",1680566364757,46.0,20.439,20.438,212.0]
["binance-futures","SOLUSDT",1680566364867,49.0,20.439,20.438,212.0]
["binance-futures","SOLUSDT",1680566364919,144.0,20.44,20.439,187.0]
["binance-futures","SOLUSDT",1680566364952,144.0,20.44,20.439,364.0]
["binance-futures","SOLUSDT",1680566364988,113.0,20.44,20.439,443.0]
["binance-futures","SOLUSDT",1680566365021,2.0,20.441,20.44,20.0]
["binance-futures","SOLUSDT",1680566365055,47.0,20.441,20.44,191.0]
["binance-futures","SOLUSDT",1680566365088,47.0,20.441,20.44,284.0]
["binance-futures","SOLUSDT",1680566365118,47.0,20.441,20.44,266.0]
["binance-futures","SOLUSDT",1680566365152,47.0,20.441,20.44,248.0]
["binance-futures","SOLUSDT",1680566365186,127.0,20.441,20.44,248.0]
["binance-futures","SOLUSDT",1680566365224,47.0,20.441,20.44,266.0]
["binance-futures","SOLUSDT",1680566365253,47.0,20.441,20.44,221.0]
["binance-futures","SOLUSDT",1680566365288,47.0,20.441,20.44,234.0]
["binance-futures","SOLUSDT",1680566365321,47.0,20.441,20.44,81.0]
["binance-futures","SOLUSDT",1680566365478,47.0,20.441,20.44,126.0]
["binance-futures","SOLUSDT",1680566365490,50.0,20.441,20.44,126.0]
["binance-futures","SOLUSDT",1680566365608,50.0,20.441,20.44,205.0]
["binance-futures","SOLUSDT",1680566365760,50.0,20.441,20.44,207.0]
["binance-futures","SOLUSDT",1680566365781,50.0,20.441,20.44,162.0]
["binance-futures","SOLUSDT",1680566365930,51.0,20.441,20.44,162.0]
["binance-futures","SOLUSDT",1680566366060,51.0,20.441,20.44,205.0]
["binance-futures","SOLUSDT",1680566366110,51.0,20.441,20.44,270.0]
["binance-futures","SOLUSDT",1680566366154,51.0,20.441,20.44,180.0]
["binance-futures","SOLUSDT",1680566366179,51.0,20.441,20.44,225.0]
["binance-futures","SOLUSDT",1680566366335,52.0,20.441,20.44,225.0]
["binance-futures","SOLUSDT",1680566366501,52.0,20.441,20.44,226.0]
["binance-futures","SOLUSDT",1680566366516,52.0,20.441,20.44,181.0]
["binance-futures","SOLUSDT",1680566366768,52.0,20.441,20.44,227.0]
["binance-futures","SOLUSDT",1680566367309,52.0,20.441,20.44,217.0]
["binance-futures","SOLUSDT",1680566367341,52.0,20.441,20.44,228.0]
["binance-futures","SOLUSDT",1680566367601,50.0,20.441,20.44,228.0]
["binance-futures","SOLUSDT",1680566367829,50.0,20.441,20.44,217.0]
["binance-futures","SOLUSDT",1680566367867,50.0,20.441,20.44,232.0]
["binance-futures","SOLUSDT",1680566367907,50.0,20.441,20.44,230.0]
["binance-futures","SOLUSDT",1680566368371,50.0,20.441,20.44,190.0]
["binance-futures","SOLUSDT",1680566368660,75.0,20.441,20.439,149.0]
["binance-futures","SOLUSDT",1680566368696,74.0,20.439,20.438,44.0]
["binance-futures","SOLUSDT",1680566368728,288.0,20.439,20.438,9.0]
["binance-futures","SOLUSDT",1680566368758,195.0,20.439,20.437,34.0]
["binance-futures","SOLUSDT",1680566368792,185.0,20.438,20.437,27.0]
["binance-futures","SOLUSDT",1680566368824,255.0,20.438,20.437,27.0]
["binance-futures","SOLUSDT",1680566368896,326.0,20.438,20.437,27.0]
["binance-futures","SOLUSDT",1680566368937,230.0,20.437,20.436,55.0]
["binance-futures","SOLUSDT",1680566368969,144.0,20.437,20.435,78.0]
["binance-futures","SOLUSDT",1680566368995,95.0,20.436,20.435,120.0]
["binance-futures","SOLUSDT",1680566369119,45.0,20.437,20.436,10.0]
["binance-futures","SOLUSDT",1680566369156,45.0,20.437,20.436,57.0]
["binance-futures","SOLUSDT",1680566369189,50.0,20.437,20.436,57.0]
["binance-futures","SOLUSDT",1680566369465,50.0,20.437,20.436,58.0]
["binance-futures","SOLUSDT",1680566369566,47.0,20.438,20.437,102.0]
["binance-futures","SOLUSDT",1680566369590,47.0,20.438,20.437,175.0]
["binance-futures","SOLUSDT",1680566369678,47.0,20.438,20.437,176.0]
["binance-futures","SOLUSDT",1680566369781,47.0,20.438,20.437,178.0]
["binance-futures","SOLUSDT",1680566370036,47.0,20.438,20.437,192.0]
["binance-futures","SOLUSDT",1680566370109,47.0,20.438,20.437,190.0]
["binance-futures","SOLUSDT",1680566370157,47.0,20.438,20.437,176.0]
["binance-futures","SOLUSDT",1680566370277,47.0,20.438,20.437,178.0]
["binance-futures","SOLUSDT",1680566370329,2.0,20.438,20.437,178.0]
["binance-futures","SOLUSDT",1680566370544,27.0,20.438,20.437,178.0]
["binance-futures","SOLUSDT",1680566370555,72.0,20.438,20.437,178.0]
["binance-futures","SOLUSDT",1680566370883,72.0,20.438,20.437,180.0]
["binance-futures","SOLUSDT",1680566371163,75.0,20.438,20.437,180.0]
["binance-futures","SOLUSDT",1680566371215,75.0,20.438,20.437,181.0]
["binance-futures","SOLUSDT",1680566372303,30.0,20.438,20.437,181.0]
["binance-futures","SOLUSDT",1680566372383,29.0,20.438,20.437,181.0]
["binance-futures","SOLUSDT",1680566372565,74.0,20.438,20.437,178.0]
["binance-futures","SOLUSDT",1680566372582,74.0,20.438,20.437,171.0]
["binance-futures","SOLUSDT",1680566373401,74.0,20.438,20.437,169.0]
["binance-futures","SOLUSDT",1680566373429,74.0,20.438,20.437,174.0]
["binance-futures","SOLUSDT",1680566373587,74.0,20.438,20.437,167.0]
["binance-futures","SOLUSDT",1680566373669,83.0,20.438,20.437,244.0]
["binance-futures","SOLUSDT",1680566373700,49.0,20.438,20.437,258.0]
["binance-futures","SOLUSDT",1680566373734,4.0,20.438,20.437,244.0]
["binance-futures","SOLUSDT",1680566374327,4.0,20.438,20.437,241.0]
["binance-futures","SOLUSDT",1680566374382,7.0,20.438,20.437,240.0]
["binance-futures","SOLUSDT",1680566374661,7.0,20.438,20.437,237.0]
["binance-futures","SOLUSDT",1680566375309,7.0,20.438,20.437,238.0]
["binance-futures","SOLUSDT",1680566375358,52.0,20.438,20.437,238.0]
["binance-futures","SOLUSDT",1680566375554,52.0,20.438,20.437,239.0]
["binance-futures","SOLUSDT",1680566375936,21.0,20.438,20.437,239.0]
["binance-futures","SOLUSDT",1680566375976,7.0,20.438,20.437,239.0]
["binance-futures","SOLUSDT",1680566376084,10.0,20.438,20.437,239.0]
["binance-futures","SOLUSDT",1680566376371,57.0,20.438,20.437,239.0]
["binance-futures","SOLUSDT",1680566376405,57.0,20.438,20.437,162.0]
["binance-futures","SOLUSDT",1680566376466,57.0,20.438,20.437,163.0]
["binance-futures","SOLUSDT",1680566376592,12.0,20.438,20.437,163.0]
["binance-futures","SOLUSDT",1680566376758,12.0,20.438,20.437,177.0]
["binance-futures","SOLUSDT",1680566376809,12.0,20.438,20.437,163.0]
["binance-futures","SOLUSDT",1680566377213,57.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566377377,57.0,20.438,20.437,158.0]
["binance-futures","SOLUSDT",1680566377693,168.0,20.438,20.437,114.0]
["binance-futures","SOLUSDT",1680566377726,193.0,20.438,20.437,114.0]
["binance-futures","SOLUSDT",1680566377991,189.0,20.438,20.437,114.0]
["binance-futures","SOLUSDT",1680566378123,103.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566378169,78.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566378259,53.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566378309,8.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566378496,53.0,20.438,20.437,160.0]
["binance-futures","SOLUSDT",1680566378651,59.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566378916,59.0,20.438,20.437,114.0]
["binance-futures","SOLUSDT",1680566379351,84.0,20.438,20.437,114.0]
["binance-futures","SOLUSDT",1680566379402,84.0,20.438,20.437,159.0]
["binance-futures","SOLUSDT",1680566379500,84.0,20.438,20.437,160.0]
["binance-futures","SOLUSDT",1680566379971,40.0,20.436,20.435,190.0]
["binance-futures","SOLUSDT",1680566380000,146.0,20.436,20.435,54.0]
["binance-futures","SOLUSDT",1680566380065,146.0,20.436,20.435,42.0]
["binance-futures","SOLUSDT",1680566380096,135.0,20.436,20.435,117.0]
["binance-futures","SOLUSDT",1680566380131,70.0,20.436,20.435,153.0]
["binance-futures","SOLUSDT",1680566380159,45.0,20.436,20.435,153.0]
["binance-futures","SOLUSDT",1680566380200,51.0,20.436,20.435,153.0]
["binance-futures","SOLUSDT",1680566380528,51.0,20.436,20.435,168.0]
["binance-futures","SOLUSDT",1680566380699,54.0,20.436,20.435,168.0]
["binance-futures","SOLUSDT",1680566380732,54.0,20.436,20.435,154.0]
["binance-futures","SOLUSDT",1680566381089,54.0,20.436,20.435,155.0]
["binance-futures","SOLUSDT",1680566381258,54.0,20.436,20.435,166.0]
["binance-futures","SOLUSDT",1680566381288,54.0,20.436,20.435,168.0]
["binance-futures","SOLUSDT",1680566381561,54.0,20.436,20.435,183.0]
["binance-futures","SOLUSDT",1680566382285,54.0,20.436,20.435,72.0]
["binance-futures","SOLUSDT",1680566382306,192.0,20.436,20.435,53.0]
["binance-futures","SOLUSDT",1680566382324,220.0,20.436,20.435,53.0]
["binance-futures","SOLUSDT",1680566382352,220.0,20.436,20.435,42.0]
["binance-futures","SOLUSDT",1680566382361,49.0,20.435,20.434,155.0]
["binance-futures","SOLUSDT",1680566382388,191.0,20.435,20.434,155.0]
["binance-futures","SOLUSDT",1680566382414,249.0,20.435,20.434,179.0]
["binance-futures","SOLUSDT",1680566382432,299.0,20.435,20.434,172.0]
["binance-futures","SOLUSDT",1680566382449,299.0,20.435,20.434,184.0]
["binance-futures","SOLUSDT",1680566382481,299.0,20.435,20.434,131.0]
["binance-futures","SOLUSDT",1680566382498,300.0,20.435,20.434,131.0]
["binance-futures","SOLUSDT",1680566382505,306.0,20.435,20.434,131.0]
["binance-futures","SOLUSDT",1680566382542,306.0,20.435,20.434,119.0]
["binance-futures","SOLUSDT",1680566382669,306.0,20.435,20.434,127.0]
["binance-futures","SOLUSDT",1680566382764,281.0,20.435,20.434,127.0]
["binance-futures","SOLUSDT",1680566383077,256.0,20.435,20.434,129.0]
["binance-futures","SOLUSDT",1680566383121,207.0,20.435,20.434,205.0]
["binance-futures","SOLUSDT",1680566383197,207.0,20.435,20.434,217.0]
["binance-futures","SOLUSDT",1680566383294,206.0,20.435,20.434,217.0]
["binance-futures","SOLUSDT",1680566383342,109.0,20.435,20.434,217.0]
["binance-futures","SOLUSDT",1680566383386,44.0,20.435,20.434,242.0]
["binance-futures","SOLUSDT",1680566383419,6.0,20.435,20.434,313.0]
["binance-futures","SOLUSDT",1680566383553,6.0,20.435,20.434,299.0]
["binance-futures","SOLUSDT",1680566383844,45.0,20.437,20.436,310.0]
["binance-futures","SOLUSDT",1680566383878,45.0,20.437,20.436,312.0]
["binance-futures","SOLUSDT",1680566384097,52.0,20.437,20.436,312.0]
["binance-futures","SOLUSDT",1680566384136,52.0,20.437,20.436,231.0]
["binance-futures","SOLUSDT",1680566384217,52.0,20.437,20.436,237.0]
["binance-futures","SOLUSDT",1680566384284,52.0,20.437,20.436,238.0]
["binance-futures","SOLUSDT",1680566384391,54.0,20.437,20.436,238.0]
["binance-futures","SOLUSDT",1680566384443,54.0,20.437,20.436,232.0]
["binance-futures","SOLUSDT",1680566385219,56.0,20.437,20.436,232.0]
["binance-futures","SOLUSDT",1680566385247,56.0,20.437,20.436,238.0]
["binance-futures","SOLUSDT",1680566385379,150.0,20.44,20.439,20.0]
["binance-futures","SOLUSDT",1680566385439,194.0,20.44,20.439,7.0]
["binance-futures","SOLUSDT",1680566385485,194.0,20.44,20.439,9.0]
["binance-futures","SOLUSDT",1680566385554,163.0,20.441,20.44,312.0]
["binance-futures","SOLUSDT",1680566385586,99.0,20.441,20.44,325.0]
["binance-futures","SOLUSDT",1680566385799,99.0,20.441,20.44,326.0]
["binance-futures","SOLUSDT",1680566386199,99.0,20.441,20.44,327.0]
["binance-futures","SOLUSDT",1680566386272,99.0,20.441,20.44,329.0]
["binance-futures","SOLUSDT",1680566386394,101.0,20.441,20.44,329.0]
["binance-futures","SOLUSDT",1680566387145,101.0,20.441,20.44,332.0]
["binance-futures","SOLUSDT",1680566387429,101.0,20.441,20.44,334.0]
["binance-futures","SOLUSDT",1680566388218,101.0,20.441,20.44,335.0]
["binance-futures","SOLUSDT",1680566388311,56.0,20.441,20.44,335.0]
["binance-futures","SOLUSDT",1680566388419,56.0,20.441,20.44,336.0]
["binance-futures","SOLUSDT",1680566388643,95.0,20.441,20.44,336.0]
["binance-futures","SOLUSDT",1680566388966,95.0,20.441,20.44,435.0]
["binance-futures","SOLUSDT",1680566389297,95.0,20.441,20.44,432.0]
["binance-futures","SOLUSDT",1680566389432,95.0,20.441,20.44,436.0]
["binance-futures","SOLUSDT",1680566390224,95.0,20.441,20.44,437.0]
["binance-futures","SOLUSDT",1680566390247,56.0,20.441,20.44,437.0]
["binance-futures","SOLUSDT",1680566390483,101.0,20.441,20.44,437.0]
["binance-futures","SOLUSDT",1680566390882,56.0,20.441,20.44,437.0]
["binance-futures","SOLUSDT",1680566391280,56.0,20.441,20.44,462.0]
["binance-futures","SOLUSDT",1680566391456,56.0,20.441,20.44,461.0]
["binance-futures","SOLUSDT",1680566391876,95.0,20.441,20.44,461.0]
["binance-futures","SOLUSDT",1680566391917,56.0,20.441,20.44,461.0]
["binance-futures","SOLUSDT",1680566392289,56.0,20.441,20.44,469.0]
["binance-futures","SOLUSDT",1680566392369,61.0,20.441,20.44,469.0]
["binance-futures","SOLUSDT",1680566392492,403.0,20.442,20.441,719.0]
["binance-futures","SOLUSDT",1680566392625,403.0,20.442,20.441,747.0]
["binance-futures","SOLUSDT",1680566392663,403.0,20.442,20.441,748.0]
["binance-futures","SOLUSDT",1680566392752,403.0,20.442,20.441,734.0]
["binance-futures","SOLUSDT",1680566392866,403.0,20.442,20.441,735.0]
["binance-futures","SOLUSDT",1680566392976,403.0,20.442,20.441,736.0]
["binance-futures","SOLUSDT",1680566393170,403.0,20.442,20.441,737.0]
["binance-futures","SOLUSDT",1680566393280,403.0,20.442,20.441,734.0]
["binance-futures","SOLUSDT",1680566393579,110.0,20.444,20.443,32.0]
["binance-futures","SOLUSDT",1680566393596,298.0,20.444,20.443,308.0]
["binance-futures","SOLUSDT",1680566393612,298.0,20.444,20.443,283.0]
["binance-futures","SOLUSDT",1680566393625,298.0,20.444,20.443,317.0]
["binance-futures","SOLUSDT",1680566393642,249.0,20.444,20.443,317.0]
["binance-futures","SOLUSDT",1680566393819,335.0,20.444,20.443,317.0]
["binance-futures","SOLUSDT",1680566393839,335.0,20.444,20.443,258.0]
["binance-futures","SOLUSDT",1680566393892,335.0,20.444,20.443,259.0]
["binance-futures","SOLUSDT",1680566393903,335.0,20.444,20.443,265.0]
["binance-futures","SOLUSDT",1680566393972,335.0,20.444,20.443,266.0]
["binance-futures","SOLUSDT",1680566393995,335.0,20.444,20.443,261.0]
["binance-futures","SOLUSDT",1680566394183,335.0,20.444,20.443,264.0]
["binance-futures","SOLUSDT",1680566394203,336.0,20.444,20.443,264.0]
["binance-futures","SOLUSDT",1680566394226,336.0,20.444,20.443,265.0]
["binance-futures","SOLUSDT",1680566394245,336.0,20.444,20.443,187.0]
["binance-futures","SOLUSDT",1680566394273,336.0,20.444,20.443,183.0]
["binance-futures","SOLUSDT",1680566394283,336.0,20.444,20.443,189.0]
["binance-futures","SOLUSDT",1680566394522,336.0,20.444,20.443,192.0]
["binance-futures","SOLUSDT",1680566395083,291.0,20.444,20.443,192.0]
["binance-futures","SOLUSDT",1680566395110,192.0,20.444,20.443,192.0]
["binance-futures","SOLUSDT",1680566395129,246.0,20.445,20.443,271.0]
["binance-futures","SOLUSDT",1680566395145,477.0,20.446,20.445,154.0]
["binance-futures","SOLUSDT",1680566395161,79.0,20.447,20.446,126.0]
["binance-futures","SOLUSDT",1680566395179,119.0,20.447,20.446,334.0]
["binance-futures","SOLUSDT",1680566395194,48.0,20.447,20.446,395.0]
["binance-futures","SOLUSDT",1680566395209,125.0,20.448,20.446,422.0]
["binance-futures","SOLUSDT",1680566395227,45.0,20.447,20.446,436.0]
["binance-futures","SOLUSDT",1680566395245,125.0,20.448,20.447,48.0]
["binance-futures","SOLUSDT",1680566395262,125.0,20.448,20.447,116.0]
["binance-futures","SOLUSDT",1680566395278,122.0,20.448,20.447,124.0]
["binance-futures","SOLUSDT",1680566395295,122.0,20.448,20.447,118.0]
["binance-futures","SOLUSDT",1680566395313,80.0,20.448,20.447,116.0]
["binance-futures","SOLUSDT",1680566395328,80.0,20.448,20.447,144.0]
["binance-futures","SOLUSDT",1680566395345,173.0,20.448,20.447,300.0]
["binance-futures","SOLUSDT",1680566395407,173.0,20.448,20.447,301.0]
["binance-futures","SOLUSDT",1680566395434,176.0,20.448,20.447,301.0]
["binance-futures","SOLUSDT",1680566395503,176.0,20.448,20.447,302.0]
["binance-futures","SOLUSDT",1680566395573,176.0,20.448,20.447,303.0]
["binance-futures","SOLUSDT",1680566395587,176.0,20.448,20.447,312.0]
["binance-futures","SOLUSDT",1680566395610,176.0,20.448,20.447,318.0]
["binance-futures","SOLUSDT",1680566396259,131.0,20.448,20.447,304.0]
["binance-futures","SOLUSDT",1680566396280,131.0,20.448,20.447,330.0]
["binance-futures","SOLUSDT",1680566396506,133.0,20.448,20.447,305.0]
["binance-futures","SOLUSDT",1680566396537,134.0,20.448,20.447,305.0]
["binance-futures","SOLUSDT",1680566396818,134.0,20.448,20.447,299.0]
["binance-futures","SOLUSDT",1680566396849,134.0,20.448,20.447,306.0]
["binance-futures","SOLUSDT",1680566396905,132.0,20.448,20.447,306.0]
["binance-futures","SOLUSDT",1680566396955,134.0,20.448,20.447,306.0]
["binance-futures","SOLUSDT",1680566397114,145.0,20.448,20.447,306.0]
["binance-futures","SOLUSDT",1680566397149,145.0,20.448,20.447,281.0]
["binance-futures","SOLUSDT",1680566397310,145.0,20.448,20.447,201.0]
["binance-futures","SOLUSDT",1680566397530,145.0,20.448,20.447,158.0]
["binance-futures","SOLUSDT",1680566397861,170.0,20.448,20.447,158.0]
["binance-futures","SOLUSDT",1680566397937,170.0,20.448,20.447,201.0]
["binance-futures","SOLUSDT",1680566398100,172.0,20.448,20.447,201.0]
["binance-futures","SOLUSDT",1680566398161,172.0,20.448,20.447,206.0]
["binance-futures","SOLUSDT",1680566398423,172.0,20.448,20.447,163.0]
["binance-futures","SOLUSDT",1680566398572,172.0,20.448,20.447,199.0]
["binance-futures","SOLUSDT",1680566398611,172.0,20.448,20.447,205.0]
["binance-futures","SOLUSDT",1680566398717,172.0,20.448,20.447,84.0]
["binance-futures","SOLUSDT",1680566398798,254.0,20.448,20.447,12.0]
["binance-futures","SOLUSDT",1680566398832,293.0,20.448,20.447,12.0]
["binance-futures","SOLUSDT",1680566399147,20.0,20.446,20.445,294.0]
["binance-futures","SOLUSDT",1680566399184,20.0,20.445,20.444,155.0]
["binance-futures","SOLUSDT",1680566399216,287.0,20.445,20.444,96.0]
["binance-futures","SOLUSDT",1680566399235,287.0,20.445,20.444,97.0]
["binance-futures","SOLUSDT",1680566399295,287.0,20.445,20.444,90.0]
["binance-futures","SOLUSDT",1680566399328,295.0,20.445,20.444,90.0]
["binance-futures","SOLUSDT",1680566399376,295.0,20.445,20.444,175.0]
["binance-futures","SOLUSDT",1680566399563,295.0,20.445,20.444,257.0]
["binance-futures","SOLUSDT",1680566399626,308.0,20.445,20.444,257.0]
["binance-futures","SOLUSDT",1680566399654,308.0,20.445,20.444,175.0]
["binance-futures","SOLUSDT",1680566399745,319.0,20.445,20.444,178.0]
["binance-futures","SOLUSDT",1680566399812,319.0,20.445,20.444,180.0]
["binance-futures","SOLUSDT",1680566399833,308.0,20.445,20.444,180.0]