{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":589480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1680393600036,91.0,21.083,21.064,260.0]
["binance-futures","SOLUSDT",1680393600092,106.0,21.08,21.076,167.0]
["binance-futures","SOLUSDT",1680393600124,120.0,21.08,21.076,167.0]
["binance-futures","SOLUSDT",1680393600153,168.0,21.08,21.079,58.0]
["binance-futures","SOLUSDT",1680393600183,120.0,21.08,21.079,35.0]
["binance-futures","SOLUSDT",1680393600216,198.0,21.08,21.079,1.0]
["binance-futures","SOLUSDT",1680393600255,198.0,21.08,21.079,38.0]
["binance-futures","SOLUSDT",1680393600301,195.0,21.08,21.079,38.0]
["binance-futures","SOLUSDT",1680393600330,198.0,21.08,21.079,38.0]
["binance-futures","SOLUSDT",1680393600356,197.0,21.08,21.079,38.0]
["binance-futures","SOLUSDT",1680393604525,193.0,21.08,21.079,38.0]
["binance-futures","SOLUSDT",1680393605077,195.0,21.08,21.079,105.0]
["binance-futures","SOLUSDT",1680393605099,179.0,21.08,21.079,100.0]
["binance-futures","SOLUSDT",1680393605114,162.0,21.08,21.079,100.0]
["binance-futures","SOLUSDT",1680393605138,146.0,21.08,21.079,81.0]
["binance-futures","SOLUSDT",1680393605148,126.0,21.08,21.079,22.0]
["binance-futures","SOLUSDT",1680393605165,63.0,21.08,21.079,22.0]
["binance-futures","SOLUSDT",1680393605187,57.0,21.08,21.079,22.0]
["binance-futures","SOLUSDT",1680393605202,82.0,21.08,21.079,3.0]
["binance-futures","SOLUSDT",1680393605207,90.0,21.08,21.078,28.0]
["binance-futures","SOLUSDT",1680393605225,14.0,21.079,21.078,28.0]
["binance-futures","SOLUSDT",1680393605255,122.0,21.078,21.077,21.0]
["binance-futures","SOLUSDT",1680393605267,21.0,21.077,21.076,51.0]
["binance-futures","SOLUSDT",1680393605638,21.0,21.077,21.076,4.0]
["binance-futures","SOLUSDT",1680393605781,21.0,21.076,21.075,291.0]
["binance-futures","SOLUSDT",1680393606674,15.0,21.078,21.075,68.0]
["binance-futures","SOLUSDT",1680393606782,10.0,21.078,21.075,68.0]
["binance-futures","SOLUSDT",1680393606870,49.0,21.078,21.075,68.0]
["binance-futures","SOLUSDT",1680393606975,745.0,21.079,21.078,47.0]
["binance-futures","SOLUSDT",1680393607055,764.0,21.079,21.078,42.0]
["binance-futures","SOLUSDT",1680393607165,702.0,21.079,21.078,42.0]
["binance-futures","SOLUSDT",1680393607250,701.0,21.079,21.078,14.0]
["binance-futures","SOLUSDT",1680393607316,780.0,21.079,21.078,14.0]
["binance-futures","SOLUSDT",1680393607463,27.0,21.078,21.077,55.0]
["binance-futures","SOLUSDT",1680393607579,27.0,21.078,21.077,2.0]
["binance-futures","SOLUSDT",1680393607654,42.0,21.076,21.075,27.0]
["binance-futures","SOLUSDT",1680393607750,31.0,21.076,21.075,36.0]
["binance-futures","SOLUSDT",1680393607774,4.0,21.077,21.075,84.0]
["binance-futures","SOLUSDT",1680393607824,22.0,21.077,21.076,69.0]
["binance-futures","SOLUSDT",1680393607844,22.0,21.077,21.076,83.0]
["binance-futures","SOLUSDT",1680393607880,23.0,21.077,21.076,69.0]
["binance-futures","SOLUSDT",1680393607902,23.0,21.077,21.075,27.0]
["binance-futures","SOLUSDT",1680393607915,54.0,21.077,21.075,27.0]
["binance-futures","SOLUSDT",1680393608002,4.0,21.076,21.075,27.0]
["binance-futures","SOLUSDT",1680393608017,52.0,21.076,21.075,27.0]
["binance-futures","SOLUSDT",1680393608048,48.0,21.076,21.075,22.0]
["binance-futures","SOLUSDT",1680393608062,23.0,21.077,21.076,7.0]
["binance-futures","SOLUSDT",1680393608082,23.0,21.077,21.076,28.0]
["binance-futures","SOLUSDT",1680393608117,13.0,21.077,21.076,49.0]
["binance-futures","SOLUSDT",1680393608138,13.0,21.077,21.076,97.0]
["binance-futures","SOLUSDT",1680393608155,2.0,21.077,21.076,97.0]
["binance-futures","SOLUSDT",1680393608168,2.0,21.077,21.076,49.0]
["binance-futures","SOLUSDT",1680393608194,42.0,21.074,21.072,217.0]
["binance-futures","SOLUSDT",1680393608213,18.0,21.075,21.073,30.0]
["binance-futures","SOLUSDT",1680393608227,12.0,21.076,21.074,69.0]
["binance-futures","SOLUSDT",1680393608238,12.0,21.076,21.075,9.0]
["binance-futures","SOLUSDT",1680393608261,12.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393608334,2.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393608349,2.0,21.076,21.075,90.0]
["binance-futures","SOLUSDT",1680393608432,2.0,21.076,21.075,74.0]
["binance-futures","SOLUSDT",1680393608466,2.0,21.076,21.075,69.0]
["binance-futures","SOLUSDT",1680393608540,2.0,21.077,21.076,26.0]
["binance-futures","SOLUSDT",1680393608612,725.0,21.079,21.076,47.0]
["binance-futures","SOLUSDT",1680393608630,57.0,21.077,21.075,35.0]
["binance-futures","SOLUSDT",1680393608642,52.0,21.077,21.076,5.0]
["binance-futures","SOLUSDT",1680393608658,4.0,21.077,21.076,5.0]
["binance-futures","SOLUSDT",1680393608690,3.0,21.077,21.076,53.0]
["binance-futures","SOLUSDT",1680393608712,3.0,21.077,21.076,48.0]
["binance-futures","SOLUSDT",1680393608744,38.0,21.078,21.076,48.0]
["binance-futures","SOLUSDT",1680393608760,18.0,21.078,21.077,21.0]
["binance-futures","SOLUSDT",1680393608782,18.0,21.078,21.077,59.0]
["binance-futures","SOLUSDT",1680393608799,18.0,21.078,21.077,4.0]
["binance-futures","SOLUSDT",1680393608818,66.0,21.078,21.077,4.0]
["binance-futures","SOLUSDT",1680393608848,61.0,21.078,21.077,4.0]
["binance-futures","SOLUSDT",1680393608893,61.0,21.078,21.077,3.0]
["binance-futures","SOLUSDT",1680393609001,61.0,21.078,21.076,20.0]
["binance-futures","SOLUSDT",1680393609022,52.0,21.077,21.076,20.0]
["binance-futures","SOLUSDT",1680393609235,73.0,21.077,21.076,114.0]
["binance-futures","SOLUSDT",1680393609253,4.0,21.077,21.076,114.0]
["binance-futures","SOLUSDT",1680393609269,195.0,21.078,21.076,114.0]
["binance-futures","SOLUSDT",1680393609281,4.0,21.077,21.076,114.0]
["binance-futures","SOLUSDT",1680393609301,52.0,21.077,21.076,117.0]
["binance-futures","SOLUSDT",1680393609337,4.0,21.078,21.076,117.0]
["binance-futures","SOLUSDT",1680393609355,4.0,21.078,21.077,21.0]
["binance-futures","SOLUSDT",1680393609667,1.0,21.078,21.077,43.0]
["binance-futures","SOLUSDT",1680393609680,11.0,21.078,21.077,69.0]
["binance-futures","SOLUSDT",1680393609701,11.0,21.078,21.077,21.0]
["binance-futures","SOLUSDT",1680393609760,4.0,21.077,21.076,100.0]
["binance-futures","SOLUSDT",1680393609863,517.0,21.079,21.078,48.0]
["binance-futures","SOLUSDT",1680393610108,518.0,21.079,21.078,48.0]
["binance-futures","SOLUSDT",1680393610138,9.0,21.077,21.076,100.0]
["binance-futures","SOLUSDT",1680393610270,4.0,21.077,21.076,132.0]
["binance-futures","SOLUSDT",1680393610292,4.0,21.077,21.076,84.0]
["binance-futures","SOLUSDT",1680393610353,6.0,21.077,21.076,84.0]
["binance-futures","SOLUSDT",1680393610450,196.0,21.077,21.076,84.0]
["binance-futures","SOLUSDT",1680393610494,244.0,21.077,21.076,84.0]
["binance-futures","SOLUSDT",1680393610523,26.0,21.075,21.074,220.0]
["binance-futures","SOLUSDT",1680393610561,74.0,21.075,21.074,46.0]
["binance-futures","SOLUSDT",1680393610703,74.0,21.075,21.074,95.0]
["binance-futures","SOLUSDT",1680393610739,26.0,21.075,21.074,46.0]
["binance-futures","SOLUSDT",1680393610800,192.0,21.077,21.076,5.0]
["binance-futures","SOLUSDT",1680393610843,214.0,21.077,21.076,54.0]
["binance-futures","SOLUSDT",1680393610879,214.0,21.077,21.076,77.0]
["binance-futures","SOLUSDT",1680393610949,32.0,21.08,21.078,42.0]
["binance-futures","SOLUSDT",1680393610981,32.0,21.08,21.079,48.0]
["binance-futures","SOLUSDT",1680393611050,33.0,21.08,21.079,48.0]
["binance-futures","SOLUSDT",1680393611091,33.0,21.08,21.077,10.0]
["binance-futures","SOLUSDT",1680393611161,128.0,21.079,21.077,10.0]
["binance-futures","SOLUSDT",1680393611226,137.0,21.079,21.077,10.0]
["binance-futures","SOLUSDT",1680393611294,137.0,21.079,21.077,33.0]
["binance-futures","SOLUSDT",1680393611329,38.0,21.078,21.077,33.0]
["binance-futures","SOLUSDT",1680393611376,41.0,21.078,21.073,203.0]
["binance-futures","SOLUSDT",1680393611406,4.0,21.077,21.073,27.0]
["binance-futures","SOLUSDT",1680393611486,21.0,21.072,21.071,67.0]
["binance-futures","SOLUSDT",1680393611517,1.0,21.075,21.074,75.0]
["binance-futures","SOLUSDT",1680393611545,14.0,21.075,21.074,75.0]
["binance-futures","SOLUSDT",1680393611582,88.0,21.075,21.074,75.0]
["binance-futures","SOLUSDT",1680393611612,88.0,21.075,21.074,98.0]
["binance-futures","SOLUSDT",1680393611645,88.0,21.075,21.074,110.0]
["binance-futures","SOLUSDT",1680393611722,88.0,21.075,21.074,266.0]
["binance-futures","SOLUSDT",1680393611751,88.0,21.075,21.074,269.0]
["binance-futures","SOLUSDT",1680393611854,88.0,21.075,21.074,268.0]
["binance-futures","SOLUSDT",1680393611883,88.0,21.075,21.074,269.0]
["binance-futures","SOLUSDT",1680393611958,88.0,21.075,21.074,254.0]
["binance-futures","SOLUSDT",1680393612033,54.0,21.075,21.074,92.0]
["binance-futures","SOLUSDT",1680393612072,54.0,21.075,21.074,69.0]
["binance-futures","SOLUSDT",1680393612104,73.0,21.075,21.074,70.0]
["binance-futures","SOLUSDT",1680393612130,73.0,21.075,21.074,68.0]
["binance-futures","SOLUSDT",1680393612168,291.0,21.075,21.074,20.0]
["binance-futures","SOLUSDT",1680393612202,320.0,21.075,21.074,14.0]
["binance-futures","SOLUSDT",1680393612304,320.0,21.075,21.074,13.0]
["binance-futures","SOLUSDT",1680393612426,321.0,21.075,21.074,13.0]
["binance-futures","SOLUSDT",1680393612627,322.0,21.075,21.074,1.0]
["binance-futures","SOLUSDT",1680393612723,322.0,21.075,21.073,96.0]
["binance-futures","SOLUSDT",1680393612755,293.0,21.075,21.074,59.0]
["binance-futures","SOLUSDT",1680393613025,293.0,21.075,21.074,60.0]
["binance-futures","SOLUSDT",1680393613166,298.0,21.075,21.074,11.0]
["binance-futures","SOLUSDT",1680393613222,297.0,21.075,21.074,25.0]
["binance-futures","SOLUSDT",1680393613473,372.0,21.075,21.074,25.0]
["binance-futures","SOLUSDT",1680393613529,356.0,21.075,21.074,25.0]
["binance-futures","SOLUSDT",1680393614058,356.0,21.075,21.074,26.0]
["binance-futures","SOLUSDT",1680393614193,391.0,21.075,21.074,25.0]
["binance-futures","SOLUSDT",1680393614307,391.0,21.075,21.074,24.0]
["binance-futures","SOLUSDT",1680393614628,309.0,21.075,21.074,22.0]
["binance-futures","SOLUSDT",1680393614655,275.0,21.075,21.074,70.0]
["binance-futures","SOLUSDT",1680393614695,246.0,21.075,21.074,70.0]
["binance-futures","SOLUSDT",1680393614736,241.0,21.075,21.074,58.0]
["binance-futures","SOLUSDT",1680393614790,76.0,21.076,21.075,89.0]
["binance-futures","SOLUSDT",1680393614821,76.0,21.076,21.075,98.0]
["binance-futures","SOLUSDT",1680393614899,26.0,21.076,21.075,99.0]
["binance-futures","SOLUSDT",1680393615048,25.0,21.076,21.075,110.0]
["binance-futures","SOLUSDT",1680393615104,25.0,21.077,21.076,91.0]
["binance-futures","SOLUSDT",1680393615165,25.0,21.077,21.076,92.0]
["binance-futures","SOLUSDT",1680393615215,25.0,21.077,21.076,97.0]
["binance-futures","SOLUSDT",1680393615238,48.0,21.077,21.076,97.0]
["binance-futures","SOLUSDT",1680393615377,36.0,21.077,21.076,97.0]
["binance-futures","SOLUSDT",1680393615598,36.0,21.077,21.076,107.0]
["binance-futures","SOLUSDT",1680393615648,50.0,21.077,21.076,107.0]
["binance-futures","SOLUSDT",1680393615829,50.0,21.077,21.076,1055.0]
["binance-futures","SOLUSDT",1680393616004,49.0,21.077,21.076,1064.0]
["binance-futures","SOLUSDT",1680393616304,38.0,21.077,21.076,1064.0]
["binance-futures","SOLUSDT",1680393616479,38.0,21.077,21.076,866.0]
["binance-futures","SOLUSDT",1680393616672,25.0,21.077,21.076,914.0]
["binance-futures","SOLUSDT",1680393616706,25.0,21.077,21.076,840.0]
["binance-futures","SOLUSDT",1680393616970,16.0,21.08,21.079,183.0]
["binance-futures","SOLUSDT",1680393617023,16.0,21.08,21.079,173.0]
["binance-futures","SOLUSDT",1680393617072,16.0,21.08,21.079,182.0]
["binance-futures","SOLUSDT",1680393617235,16.0,21.08,21.079,142.0]
["binance-futures","SOLUSDT",1680393617264,16.0,21.08,21.079,134.0]
["binance-futures","SOLUSDT",1680393617547,19.0,21.081,21.08,77.0]
["binance-futures","SOLUSDT",1680393617600,20.0,21.081,21.08,139.0]
["binance-futures","SOLUSDT",1680393617653,22.0,21.081,21.08,140.0]
["binance-futures","SOLUSDT",1680393617710,22.0,21.081,21.08,38.0]
["binance-futures","SOLUSDT",1680393617756,54.0,21.081,21.08,37.0]
["binance-futures","SOLUSDT",1680393617927,99.0,21.081,21.08,37.0]
["binance-futures","SOLUSDT",1680393618005,98.0,21.081,21.08,37.0]
["binance-futures","SOLUSDT",1680393618106,97.0,21.081,21.08,37.0]
["binance-futures","SOLUSDT",1680393618213,98.0,21.081,21.08,37.0]
["binance-futures","SOLUSDT",1680393618403,85.0,21.081,21.08,37.0]
["binance-futures","SOLUSDT",1680393618486,42.0,21.081,21.08,86.0]
["binance-futures","SOLUSDT",1680393618536,1.0,21.081,21.08,87.0]
["binance-futures","SOLUSDT",1680393618599,147.0,21.082,21.08,92.0]
["binance-futures","SOLUSDT",1680393618639,242.0,21.082,21.081,21.0]
["binance-futures","SOLUSDT",1680393618696,103.0,21.081,21.08,57.0]
["binance-futures","SOLUSDT",1680393618794,151.0,21.081,21.08,57.0]
["binance-futures","SOLUSDT",1680393619093,151.0,21.081,21.08,34.0]
["binance-futures","SOLUSDT",1680393619164,152.0,21.081,21.08,6.0]
["binance-futures","SOLUSDT",1680393619208,240.0,21.081,21.08,6.0]
["binance-futures","SOLUSDT",1680393619397,281.0,21.081,21.08,6.0]
["binance-futures","SOLUSDT",1680393619598,349.0,21.081,21.08,6.0]
["binance-futures","SOLUSDT",1680393619658,353.0,21.081,21.08,6.0]
["binance-futures","SOLUSDT",1680393619725,367.0,21.081,21.08,6.0]
["binance-futures","SOLUSDT",1680393619796,375.0,21.079,21.078,23.0]
["binance-futures","SOLUSDT",1680393619829,227.0,21.078,21.077,3.0]
["binance-futures","SOLUSDT",1680393619861,68.0,21.077,21.076,819.0]
["binance-futures","SOLUSDT",1680393619894,88.0,21.077,21.076,819.0]
["binance-futures","SOLUSDT",1680393619925,88.0,21.077,21.076,867.0]
["binance-futures","SOLUSDT",1680393620008,130.0,21.077,21.076,867.0]
["binance-futures","SOLUSDT",1680393620046,75.0,21.077,21.076,867.0]
["binance-futures","SOLUSDT",1680393620085,63.0,21.077,21.076,867.0]
["binance-futures","SOLUSDT",1680393620140,158.0,21.077,21.076,695.0]
["binance-futures","SOLUSDT",1680393620169,111.0,21.077,21.076,695.0]
["binance-futures","SOLUSDT",1680393620384,47.0,21.077,21.076,743.0]
["binance-futures","SOLUSDT",1680393620429,87.0,21.078,21.077,79.0]
["binance-futures","SOLUSDT",1680393620499,78.0,21.078,21.077,101.0]
["binance-futures","SOLUSDT",1680393620598,49.0,21.078,21.077,101.0]
["binance-futures","SOLUSDT",1680393620935,22.0,21.079,21.078,42.0]
["binance-futures","SOLUSDT",1680393620971,268.0,21.08,21.079,89.0]
["binance-futures","SOLUSDT",1680393621001,355.0,21.08,21.079,41.0]
["binance-futures","SOLUSDT",1680393621029,323.0,21.08,21.079,68.0]
["binance-futures","SOLUSDT",1680393621107,257.0,21.08,21.079,68.0]
["binance-futures","SOLUSDT",1680393621141,257.0,21.08,21.079,69.0]
["binance-futures","SOLUSDT",1680393621214,262.0,21.08,21.079,69.0]
["binance-futures","SOLUSDT",1680393621273,303.0,21.08,21.079,1.0]
["binance-futures","SOLUSDT",1680393621307,233.0,21.08,21.079,255.0]
["binance-futures","SOLUSDT",1680393621348,241.0,21.08,21.079,255.0]
["binance-futures","SOLUSDT",1680393621443,257.0,21.08,21.079,207.0]
["binance-futures","SOLUSDT",1680393621619,306.0,21.08,21.079,207.0]
["binance-futures","SOLUSDT",1680393621807,307.0,21.08,21.079,207.0]
["binance-futures","SOLUSDT",1680393622099,308.0,21.08,21.079,207.0]
["binance-futures","SOLUSDT",1680393622139,308.0,21.08,21.079,147.0]
["binance-futures","SOLUSDT",1680393622201,307.0,21.08,21.079,147.0]
["binance-futures","SOLUSDT",1680393622275,307.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393622375,308.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393622407,305.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393622460,299.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393622712,300.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393622771,298.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393622804,253.0,21.08,21.079,196.0]
["binance-futures","SOLUSDT",1680393623021,290.0,21.08,21.079,148.0]
["binance-futures","SOLUSDT",1680393623094,290.0,21.08,21.079,152.0]
["binance-futures","SOLUSDT",1680393623260,294.0,21.08,21.079,152.0]
["binance-futures","SOLUSDT",1680393623439,293.0,21.08,21.079,152.0]
["binance-futures","SOLUSDT",1680393623534,132.0,21.077,21.076,475.0]
["binance-futures","SOLUSDT",1680393623566,195.0,21.077,21.076,426.0]
["binance-futures","SOLUSDT",1680393623667,208.0,21.077,21.076,426.0]
["binance-futures","SOLUSDT",1680393623869,123.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393623903,65.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393623985,81.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393624021,68.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393624182,69.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393624337,65.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393624378,72.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393624482,73.0,21.077,21.076,474.0]
["binance-futures","SOLUSDT",1680393624523,225.0,21.077,21.075,279.0]
["binance-futures","SOLUSDT",1680393624569,259.0,21.076,21.075,241.0]
["binance-futures","SOLUSDT",1680393624602,353.0,21.076,21.075,241.0]
["binance-futures","SOLUSDT",1680393624638,379.0,21.076,21.075,233.0]
["binance-futures","SOLUSDT",1680393624673,385.0,21.076,21.075,233.0]
["binance-futures","SOLUSDT",1680393624735,383.0,21.076,21.075,233.0]
["binance-futures","SOLUSDT",1680393624807,333.0,21.076,21.075,233.0]
["binance-futures","SOLUSDT",1680393624890,336.0,21.076,21.075,243.0]
["binance-futures","SOLUSDT",1680393625017,352.0,21.076,21.075,243.0]
["binance-futures","SOLUSDT",1680393625157,359.0,21.076,21.075,243.0]
["binance-futures","SOLUSDT",1680393625272,361.0,21.076,21.075,243.0]
["binance-futures","SOLUSDT",1680393625279,362.0,21.076,21.075,243.0]
["binance-futures","SOLUSDT",1680393625343,353.0,21.076,21.075,243.0]
["binance-futures","SOLUSDT",1680393625585,353.0,21.076,21.075,271.0]
["binance-futures","SOLUSDT",1680393625702,354.0,21.076,21.075,271.0]
["binance-futures","SOLUSDT",1680393626089,356.0,21.076,21.075,271.0]
["binance-futures","SOLUSDT",1680393626123,374.0,21.076,21.075,271.0]
["binance-futures","SOLUSDT",1680393626254,374.0,21.076,21.075,246.0]
["binance-futures","SOLUSDT",1680393626353,382.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393626456,333.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393626489,355.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393626754,348.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393626791,365.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393626902,364.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393627053,356.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393627115,354.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393627200,361.0,21.076,21.075,244.0]
["binance-futures","SOLUSDT",1680393627233,361.0,21.076,21.075,238.0]
["binance-futures","SOLUSDT",1680393627626,354.0,21.076,21.075,238.0]
["binance-futures","SOLUSDT",1680393627829,355.0,21.076,21.075,238.0]
["binance-futures","SOLUSDT",1680393627868,355.0,21.076,21.075,233.0]
["binance-futures","SOLUSDT",1680393628036,355.0,21.076,21.075,201.0]
["binance-futures","SOLUSDT",1680393628222,352.0,21.076,21.075,201.0]
["binance-futures","SOLUSDT",1680393628337,377.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393628416,376.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393628506,160.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393628734,161.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393629304,171.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393629341,196.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393629804,170.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393629860,171.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393629931,170.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393630002,186.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393630095,253.0,21.076,21.075,185.0]
["binance-futures","SOLUSDT",1680393630223,254.0,21.076,21.075,184.0]
["binance-futures","SOLUSDT",1680393630574,99.0,21.077,21.076,411.0]
["binance-futures","SOLUSDT",1680393630606,99.0,21.077,21.076,425.0]
["binance-futures","SOLUSDT",1680393630646,99.0,21.077,21.076,411.0]
["binance-futures","SOLUSDT",1680393630758,99.0,21.077,21.076,143.0]
["binance-futures","SOLUSDT",1680393630830,115.0,21.077,21.076,143.0]
["binance-futures","SOLUSDT",1680393631012,137.0,21.077,21.076,143.0]
["binance-futures","SOLUSDT",1680393631067,70.0,21.08,21.079,115.0]
["binance-futures","SOLUSDT",1680393631100,67.0,21.08,21.079,169.0]
["binance-futures","SOLUSDT",1680393631132,67.0,21.08,21.079,149.0]
["binance-futures","SOLUSDT",1680393631165,66.0,21.08,21.079,149.0]
["binance-futures","SOLUSDT",1680393631199,66.0,21.08,21.079,128.0]
["binance-futures","SOLUSDT",1680393631300,67.0,21.08,21.079,80.0]
["binance-futures","SOLUSDT",1680393631410,355.0,21.083,21.082,128.0]
["binance-futures","SOLUSDT",1680393631443,273.0,21.083,21.082,187.0]
["binance-futures","SOLUSDT",1680393631474,250.0,21.083,21.082,131.0]
["binance-futures","SOLUSDT",1680393631507,252.0,21.083,21.082,89.0]
["binance-futures","SOLUSDT",1680393631542,277.0,21.083,21.082,57.0]
["binance-futures","SOLUSDT",1680393631569,277.0,21.083,21.082,20.0]
["binance-futures","SOLUSDT",1680393631610,196.0,21.082,21.081,53.0]
["binance-futures","SOLUSDT",1680393631641,246.0,21.082,21.081,53.0]
["binance-futures","SOLUSDT",1680393631665,251.0,21.082,21.081,53.0]
["binance-futures","SOLUSDT",1680393631744,255.0,21.082,21.081,53.0]
["binance-futures","SOLUSDT",1680393631825,79.0,21.081,21.08,134.0]
["binance-futures","SOLUSDT",1680393631851,80.0,21.081,21.08,64.0]
["binance-futures","SOLUSDT",1680393631896,237.0,21.081,21.08,64.0]
["binance-futures","SOLUSDT",1680393631950,260.0,21.081,21.08,64.0]
["binance-futures","SOLUSDT",1680393632175,260.0,21.081,21.08,53.0]
["binance-futures","SOLUSDT",1680393632194,260.0,21.081,21.08,54.0]
["binance-futures","SOLUSDT",1680393632341,261.0,21.081,21.08,54.0]
["binance-futures","SOLUSDT",1680393632436,261.0,21.081,21.08,55.0]
["binance-futures","SOLUSDT",1680393632530,261.0,21.081,21.08,146.0]
["binance-futures","SOLUSDT",1680393632539,245.0,21.081,21.08,146.0]
["binance-futures","SOLUSDT",1680393632768,274.0,21.081,21.08,142.0]
["binance-futures","SOLUSDT",1680393632807,232.0,21.081,21.08,143.0]
["binance-futures","SOLUSDT",1680393632824,227.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393633046,234.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393633240,239.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393633258,239.0,21.081,21.08,143.0]
["binance-futures","SOLUSDT",1680393633459,235.0,21.081,21.08,143.0]
["binance-futures","SOLUSDT",1680393633516,243.0,21.081,21.08,143.0]
["binance-futures","SOLUSDT",1680393633830,291.0,21.081,21.08,143.0]
["binance-futures","SOLUSDT",1680393634343,288.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634425,282.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634463,277.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634484,276.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634604,274.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634659,275.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634895,269.0,21.081,21.08,191.0]
["binance-futures","SOLUSDT",1680393634940,269.0,21.081,21.08,220.0]
["binance-futures","SOLUSDT",1680393635057,270.0,21.081,21.08,220.0]
["binance-futures","SOLUSDT",1680393635275,270.0,21.081,21.08,221.0]
["binance-futures","SOLUSDT",1680393635727,273.0,21.081,21.08,262.0]
["binance-futures","SOLUSDT",1680393636097,273.0,21.081,21.08,264.0]
["binance-futures","SOLUSDT",1680393636259,272.0,21.081,21.08,264.0]
["binance-futures","SOLUSDT",1680393636316,272.0,21.081,21.08,265.0]
["binance-futures","SOLUSDT",1680393636670,276.0,21.081,21.08,265.0]
["binance-futures","SOLUSDT",1680393636744,256.0,21.081,21.08,365.0]
["binance-futures","SOLUSDT",1680393636784,248.0,21.081,21.08,365.0]
["binance-futures","SOLUSDT",1680393636858,252.0,21.081,21.08,368.0]
["binance-futures","SOLUSDT",1680393637121,254.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393637392,252.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393637570,254.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393637677,252.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393638034,234.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393638049,229.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393638708,216.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393638734,211.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393639051,89.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393639504,114.0,21.081,21.08,367.0]
["binance-futures","SOLUSDT",1680393639687,114.0,21.081,21.08,373.0]
["binance-futures","SOLUSDT",1680393639739,117.0,21.081,21.08,137.0]
["binance-futures","SOLUSDT",1680393640443,114.0,21.081,21.08,195.0]
["binance-futures","SOLUSDT",1680393640490,121.0,21.081,21.08,195.0]
["binance-futures","SOLUSDT",1680393640683,120.0,21.081,21.08,195.0]
["binance-futures","SOLUSDT",1680393641069,118.0,21.081,21.08,195.0]
["binance-futures","SOLUSDT",1680393641108,121.0,21.081,21.08,195.0]
["binance-futures","SOLUSDT",1680393641210,121.0,21.081,21.08,273.0]
["binance-futures","SOLUSDT",1680393641370,121.0,21.081,21.08,274.0]
["binance-futures","SOLUSDT",1680393641593,121.0,21.081,21.08,279.0]
["binance-futures","SOLUSDT",1680393641675,121.0,21.081,21.08,277.0]
["binance-futures","SOLUSDT",1680393641737,121.0,21.081,21.08,280.0]
["binance-futures","SOLUSDT",1680393642078,121.0,21.081,21.08,281.0]
["binance-futures","SOLUSDT",1680393642273,58.0,21.084,21.082,165.0]
["binance-futures","SOLUSDT",1680393642306,59.0,21.084,21.083,184.0]
["binance-futures","SOLUSDT",1680393642338,59.0,21.084,21.083,185.0]
["binance-futures","SOLUSDT",1680393642373,61.0,21.084,21.083,122.0]
["binance-futures","SOLUSDT",1680393642404,75.0,21.084,21.083,122.0]
["binance-futures","SOLUSDT",1680393642440,101.0,21.084,21.083,126.0]
["binance-futures","SOLUSDT",1680393642472,106.0,21.084,21.083,140.0]
["binance-futures","SOLUSDT",1680393642545,106.0,21.084,21.083,50.0]
["binance-futures","SOLUSDT",1680393642585,106.0,21.084,21.083,110.0]
["binance-futures","SOLUSDT",1680393642660,103.0,21.084,21.083,110.0]
["binance-futures","SOLUSDT",1680393642966,105.0,21.084,21.083,110.0]
["binance-futures","SOLUSDT",1680393643058,90.0,21.084,21.083,110.0]
["binance-futures","SOLUSDT",1680393643247,90.0,21.084,21.083,109.0]
["binance-futures","SOLUSDT",1680393643320,30.0,21.084,21.083,137.0]
["binance-futures","SOLUSDT",1680393643354,225.0,21.086,21.085,96.0]
["binance-futures","SOLUSDT",1680393643386,81.0,21.086,21.085,190.0]
["binance-futures","SOLUSDT",1680393643419,80.0,21.086,21.085,204.0]
["binance-futures","SOLUSDT",1680393643450,81.0,21.086,21.085,206.0]
["binance-futures","SOLUSDT",1680393643483,80.0,21.086,21.085,128.0]
["binance-futures","SOLUSDT",1680393643504,75.0,21.086,21.085,155.0]
["binance-futures","SOLUSDT",1680393643539,75.0,21.086,21.085,93.0]
["binance-futures","SOLUSDT",1680393643590,203.0,21.086,21.085,93.0]
["binance-futures","SOLUSDT",1680393643659,227.0,21.086,21.085,93.0]
["binance-futures","SOLUSDT",1680393643687,252.0,21.086,21.085,96.0]
["binance-futures","SOLUSDT",1680393643724,252.0,21.086,21.085,20.0]
["binance-futures","SOLUSDT",1680393643755,252.0,21.086,21.085,9.0]
["binance-futures","SOLUSDT",1680393643845,251.0,21.086,21.085,9.0]
["binance-futures","SOLUSDT",1680393644009,333.0,21.085,21.084,10.0]
["binance-futures","SOLUSDT",1680393644043,76.0,21.084,21.083,20.0]
["binance-futures","SOLUSDT",1680393644063,99.0,21.084,21.083,20.0]
["binance-futures","SOLUSDT",1680393644115,24.0,21.081,21.08,219.0]
["binance-futures","SOLUSDT",1680393644146,26.0,21.081,21.08,274.0]
["binance-futures","SOLUSDT",1680393644550,33.0,21.081,21.08,274.0]
["binance-futures","SOLUSDT",1680393644584,33.0,21.081,21.08,260.0]
["binance-futures","SOLUSDT",1680393644627,26.0,21.081,21.08,260.0]
["binance-futures","SOLUSDT",1680393644884,26.0,21.081,21.08,272.0]
["binance-futures","SOLUSDT",1680393644942,23.0,21.081,21.08,272.0]
["binance-futures","SOLUSDT",1680393645006,23.0,21.081,21.08,286.0]
["binance-futures","SOLUSDT",1680393645379,24.0,21.081,21.08,286.0]
["binance-futures","SOLUSDT",1680393645438,32.0,21.081,21.08,286.0]
["binance-futures","SOLUSDT",1680393645533,32.0,21.081,21.08,287.0]
["binance-futures","SOLUSDT",1680393645934,51.0,21.081,21.08,239.0]
["binance-futures","SOLUSDT",1680393646059,55.0,21.081,21.08,225.0]
["binance-futures","SOLUSDT",1680393646852,55.0,21.081,21.08,232.0]
["binance-futures","SOLUSDT",1680393646963,55.0,21.081,21.08,226.0]
["binance-futures","SOLUSDT",1680393647074,116.0,21.081,21.08,218.0]
["binance-futures","SOLUSDT",1680393647282,122.0,21.081,21.08,218.0]
["binance-futures","SOLUSDT",1680393647311,122.0,21.081,21.08,206.0]
["binance-futures","SOLUSDT",1680393647947,393.0,21.081,21.08,78.0]
["binance-futures","SOLUSDT",1680393647981,393.0,21.081,21.08,14.0]
["binance-futures","SOLUSDT",1680393648017,401.0,21.081,21.08,14.0]
["binance-futures","SOLUSDT",1680393648086,364.0,21.081,21.08,14.0]
["binance-futures","SOLUSDT",1680393648121,378.0,21.081,21.08,14.0]
["binance-futures","SOLUSDT",1680393648155,214.0,21.078,21.077,40.0]
["binance-futures","SOLUSDT",1680393648189,144.0,21.077,21.076,146.0]
["binance-futures","SOLUSDT",1680393648219,176.0,21.077,21.076,159.0]
["binance-futures","SOLUSDT",1680393648252,276.0,21.077,21.076,159.0]
["binance-futures","SOLUSDT",1680393648353,277.0,21.077,21.076,159.0]
["binance-futures","SOLUSDT",1680393648412,277.0,21.077,21.076,146.0]
["binance-futures","SOLUSDT",1680393648469,538.0,21.077,21.076,146.0]
["binance-futures","SOLUSDT",1680393648502,541.0,21.077,21.076,146.0]
["binance-futures","SOLUSDT",1680393648581,542.0,21.077,21.076,146.0]
["binance-futures","SOLUSDT",1680393649375,546.0,21.077,21.076,146.0]
["binance-futures","SOLUSDT",1680393649569,546.0,21.077,21.076,142.0]
["binance-futures","SOLUSDT",1680393649616,538.0,21.077,21.076,142.0]
["binance-futures","SOLUSDT",1680393649687,538.0,21.077,21.076,149.0]
["binance-futures","SOLUSDT",1680393649719,538.0,21.077,21.076,155.0]
["binance-futures","SOLUSDT",1680393649782,537.0,21.077,21.076,155.0]
["binance-futures","SOLUSDT",1680393649812,538.0,21.077,21.076,155.0]
["binance-futures","SOLUSDT",1680393650315,627.0,21.077,21.076,155.0]
["binance-futures","SOLUSDT",1680393650513,629.0,21.077,21.076,155.0]
["binance-futures","SOLUSDT",1680393650574,629.0,21.077,21.076,160.0]
["binance-futures","SOLUSDT",1680393651272,628.0,21.077,21.076,160.0]
["binance-futures","SOLUSDT",1680393651303,629.0,21.077,21.076,160.0]
["binance-futures","SOLUSDT",1680393651329,595.0,21.077,21.076,160.0]
["binance-futures","SOLUSDT",1680393651440,595.0,21.077,21.076,182.0]
["binance-futures","SOLUSDT",1680393651739,562.0,21.077,21.076,182.0]
["binance-futures","SOLUSDT",1680393651823,556.0,21.077,21.076,182.0]
["binance-futures","SOLUSDT",1680393652191,507.0,21.077,21.076,182.0]
["binance-futures","SOLUSDT",1680393652227,507.0,21.077,21.076,191.0]
["binance-futures","SOLUSDT",1680393652253,507.0,21.077,21.076,183.0]
["binance-futures","SOLUSDT",1680393652420,508.0,21.077,21.076,174.0]
["binance-futures","SOLUSDT",1680393652739,507.0,21.077,21.076,174.0]
["binance-futures","SOLUSDT",1680393652776,541.0,21.077,21.076,174.0]
["binance-futures","SOLUSDT",1680393653273,510.0,21.077,21.076,174.0]
["binance-futures","SOLUSDT",1680393653719,510.0,21.077,21.076,172.0]
["binance-futures","SOLUSDT",1680393654236,509.0,21.077,21.076,220.0]
["binance-futures","SOLUSDT",1680393654391,512.0,21.077,21.076,220.0]
["binance-futures","SOLUSDT",1680393654551,513.0,21.077,21.076,220.0]
["binance-futures","SOLUSDT",1680393654631,513.0,21.077,21.076,231.0]
["binance-futures","SOLUSDT",1680393654729,512.0,21.077,21.076,231.0]
["binance-futures","SOLUSDT",1680393655345,513.0,21.077,21.076,231.0]
["binance-futures","SOLUSDT",1680393655629,508.0,21.077,21.076,231.0]
["binance-futures","SOLUSDT",1680393655992,508.0,21.077,21.076,244.0]
["binance-futures","SOLUSDT",1680393656264,508.0,21.077,21.076,241.0]
["binance-futures","SOLUSDT",1680393656346,508.0,21.077,21.076,237.0]
["binance-futures","SOLUSDT",1680393656784,510.0,21.077,21.076,189.0]
["binance-futures","SOLUSDT",1680393656815,558.0,21.077,21.076,189.0]
["binance-futures","SOLUSDT",1680393657043,267.0,21.077,21.076,237.0]
["binance-futures","SOLUSDT",1680393657072,280.0,21.077,21.076,270.0]
["binance-futures","SOLUSDT",1680393657153,341.0,21.077,21.076,270.0]
["binance-futures","SOLUSDT",1680393657206,347.0,21.077,21.076,270.0]
["binance-futures","SOLUSDT",1680393657381,347.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393657696,241.0,21.077,21.076,270.0]
["binance-futures","SOLUSDT",1680393657728,163.0,21.077,21.076,270.0]
["binance-futures","SOLUSDT",1680393657742,158.0,21.077,21.076,270.0]
["binance-futures","SOLUSDT",1680393657965,158.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393658000,158.0,21.077,21.076,272.0]
["binance-futures","SOLUSDT",1680393658023,154.0,21.077,21.076,272.0]
["binance-futures","SOLUSDT",1680393658085,157.0,21.077,21.076,272.0]
["binance-futures","SOLUSDT",1680393658305,171.0,21.077,21.076,272.0]
["binance-futures","SOLUSDT",1680393658796,171.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393658845,171.0,21.077,21.076,272.0]
["binance-futures","SOLUSDT",1680393659149,171.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393659282,172.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393659455,171.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393659772,168.0,21.077,21.076,271.0]
["binance-futures","SOLUSDT",1680393659831,170.0,21.077,21.076,256.0]
["binance-futures","SOLUSDT",1680393659875,248.0,21.077,21.076,275.0]
["binance-futures","SOLUSDT",1680393659907,248.0,21.077,21.076,279.0]
["binance-futures","SOLUSDT",1680393659977,248.0,21.077,21.076,287.0]
["binance-futures","SOLUSDT",1680393660053,248.0,21.077,21.076,286.0]
["binance-futures","SOLUSDT",1680393660173,258.0,21.077,21.076,286.0]
["binance-futures","SOLUSDT",1680393660209,266.0,21.077,21.076,286.0]
["binance-futures","SOLUSDT",1680393660247,288.0,21.077,21.076,286.0]
["binance-futures","SOLUSDT",1680393660280,290.0,21.077,21.076,175.0]
["binance-futures","SOLUSDT",1680393660313,290.0,21.077,21.076,151.0]
["binance-futures","SOLUSDT",1680393660471,290.0,21.077,21.076,91.0]
["binance-futures","SOLUSDT",1680393660579,290.0,21.077,21.076,86.0]
["binance-futures","SOLUSDT",1680393660647,290.0,21.077,21.076,179.0]
["binance-futures","SOLUSDT",1680393660718,285.0,21.077,21.076,179.0]
["binance-futures","SOLUSDT",1680393660743,293.0,21.077,21.076,179.0]
["binance-futures","SOLUSDT",1680393660922,293.0,21.077,21.076,192.0]
["binance-futures","SOLUSDT",1680393661116,294.0,21.077,21.076,179.0]
["binance-futures","SOLUSDT",1680393661977,181.0,21.077,21.076,179.0]
["binance-futures","SOLUSDT",1680393662039,277.0,21.077,21.076,179.0]
["binance-futures","SOLUSDT",1680393662364,275.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393662424,297.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393663222,294.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393663241,295.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393663360,296.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393663743,290.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393664319,299.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393664532,471.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680393664556,489.0,21.077,21.076,136.0]
["binance-futures","SOLUSDT",1680393664678,491.0,21.077,21.076,136.0]
["binance-futures","SOLUSDT",1680393665063,515.0,21.077,21.076,123.0]
["binance-futures","SOLUSDT",1680393665176,150.0,21.081,21.08,69.0]
["binance-futures","SOLUSDT",1680393665208,30.0,21.081,21.08,126.0]
["binance-futures","SOLUSDT",1680393665238,30.0,21.081,21.08,175.0]
["binance-futures","SOLUSDT",1680393665276,23.0,21.083,21.082,82.0]
["binance-futures","SOLUSDT",1680393665309,23.0,21.083,21.082,130.0]
["binance-futures","SOLUSDT",1680393665341,23.0,21.083,21.082,167.0]
["binance-futures","SOLUSDT",1680393665376,23.0,21.083,21.082,212.0]
["binance-futures","SOLUSDT",1680393665408,23.0,21.083,21.082,207.0]
["binance-futures","SOLUSDT",1680393665504,23.0,21.083,21.082,212.0]
["binance-futures","SOLUSDT",1680393665537,23.0,21.083,21.082,198.0]
["binance-futures","SOLUSDT",1680393665645,195.0,21.083,21.082,198.0]
["binance-futures","SOLUSDT",1680393665674,213.0,21.083,21.082,177.0]
["binance-futures","SOLUSDT",1680393665830,213.0,21.083,21.082,143.0]
["binance-futures","SOLUSDT",1680393665867,213.0,21.083,21.082,129.0]
["binance-futures","SOLUSDT",1680393665965,213.0,21.083,21.082,123.0]
["binance-futures","SOLUSDT",1680393666329,214.0,21.083,21.082,123.0]
["binance-futures","SOLUSDT",1680393666564,214.0,21.083,21.082,114.0]
["binance-futures","SOLUSDT",1680393666624,214.0,21.083,21.082,21.0]
["binance-futures","SOLUSDT",1680393666655,255.0,21.083,21.082,5.0]
["binance-futures","SOLUSDT",1680393667060,263.0,21.083,21.082,3.0]
["binance-futures","SOLUSDT",1680393667201,264.0,21.083,21.082,3.0]
["binance-futures","SOLUSDT",1680393667511,264.0,21.083,21.082,4.0]
["binance-futures","SOLUSDT",1680393668789,255.0,21.083,21.082,132.0]
["binance-futures","SOLUSDT",1680393668805,243.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393669244,206.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393669262,236.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393669392,236.0,21.083,21.082,132.0]
["binance-futures","SOLUSDT",1680393669683,236.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393669802,96.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393670016,96.0,21.083,21.082,132.0]
["binance-futures","SOLUSDT",1680393670102,96.0,21.083,21.082,190.0]
["binance-futures","SOLUSDT",1680393670189,143.0,21.083,21.082,190.0]
["binance-futures","SOLUSDT",1680393670246,143.0,21.083,21.082,181.0]
["binance-futures","SOLUSDT",1680393670498,125.0,21.083,21.082,181.0]
["binance-futures","SOLUSDT",1680393670629,125.0,21.083,21.082,182.0]
["binance-futures","SOLUSDT",1680393670707,125.0,21.083,21.082,248.0]
["binance-futures","SOLUSDT",1680393670916,125.0,21.083,21.082,247.0]
["binance-futures","SOLUSDT",1680393671549,125.0,21.083,21.082,256.0]
["binance-futures","SOLUSDT",1680393671586,125.0,21.083,21.082,257.0]
["binance-futures","SOLUSDT",1680393671648,77.0,21.083,21.082,257.0]
["binance-futures","SOLUSDT",1680393671879,77.0,21.083,21.082,271.0]
["binance-futures","SOLUSDT",1680393672413,77.0,21.083,21.082,283.0]
["binance-futures","SOLUSDT",1680393672729,75.0,21.083,21.082,283.0]
["binance-futures","SOLUSDT",1680393672740,78.0,21.083,21.082,283.0]
["binance-futures","SOLUSDT",1680393673084,94.0,21.083,21.082,283.0]
["binance-futures","SOLUSDT",1680393673168,27.0,21.084,21.082,283.0]
["binance-futures","SOLUSDT",1680393673205,27.0,21.084,21.083,396.0]
["binance-futures","SOLUSDT",1680393673240,27.0,21.084,21.083,442.0]
["binance-futures","SOLUSDT",1680393673285,27.0,21.084,21.083,376.0]
["binance-futures","SOLUSDT",1680393673575,27.0,21.084,21.083,377.0]
["binance-futures","SOLUSDT",1680393674056,26.0,21.084,21.083,377.0]
["binance-futures","SOLUSDT",1680393674144,28.0,21.084,21.083,377.0]
["binance-futures","SOLUSDT",1680393674483,46.0,21.085,21.084,167.0]
["binance-futures","SOLUSDT",1680393674516,46.0,21.085,21.084,212.0]
["binance-futures","SOLUSDT",1680393674620,24.0,21.085,21.084,213.0]
["binance-futures","SOLUSDT",1680393674832,24.0,21.085,21.084,225.0]
["binance-futures","SOLUSDT",1680393675060,23.0,21.085,21.084,225.0]
["binance-futures","SOLUSDT",1680393675097,29.0,21.085,21.084,225.0]
["binance-futures","SOLUSDT",1680393675133,29.0,21.085,21.084,210.0]
["binance-futures","SOLUSDT",1680393675457,30.0,21.085,21.084,210.0]
["binance-futures","SOLUSDT",1680393675536,30.0,21.085,21.084,182.0]
["binance-futures","SOLUSDT",1680393675779,45.0,21.085,21.084,182.0]
["binance-futures","SOLUSDT",1680393675959,45.0,21.085,21.084,173.0]
["binance-futures","SOLUSDT",1680393676070,45.0,21.085,21.084,164.0]
["binance-futures","SOLUSDT",1680393676161,45.0,21.085,21.084,168.0]
["binance-futures","SOLUSDT",1680393676504,36.0,21.085,21.084,168.0]
["binance-futures","SOLUSDT",1680393676534,36.0,21.085,21.084,182.0]
["binance-futures","SOLUSDT",1680393676579,71.0,21.085,21.084,182.0]
["binance-futures","SOLUSDT",1680393676584,71.0,21.085,21.084,168.0]
["binance-futures","SOLUSDT",1680393676626,71.0,21.085,21.084,154.0]
["binance-futures","SOLUSDT",1680393677066,71.0,21.085,21.084,159.0]
["binance-futures","SOLUSDT",1680393677464,70.0,21.085,21.084,159.0]
["binance-futures","SOLUSDT",1680393677505,72.0,21.085,21.084,159.0]
["binance-futures","SOLUSDT",1680393678258,72.0,21.085,21.084,160.0]
["binance-futures","SOLUSDT",1680393678784,72.0,21.085,21.084,98.0]
["binance-futures","SOLUSDT",1680393679203,73.0,21.085,21.084,98.0]
["binance-futures","SOLUSDT",1680393679501,78.0,21.085,21.084,98.0]
["binance-futures","SOLUSDT",1680393679584,78.0,21.085,21.084,90.0]
["binance-futures","SOLUSDT",1680393679910,81.0,21.085,21.084,90.0]
["binance-futures","SOLUSDT",1680393680056,81.0,21.085,21.084,139.0]
["binance-futures","SOLUSDT",1680393680122,81.0,21.085,21.084,135.0]
["binance-futures","SOLUSDT",1680393680175,81.0,21.085,21.084,199.0]
["binance-futures","SOLUSDT",1680393680916,100.0,21.085,21.084,199.0]
["binance-futures","SOLUSDT",1680393680989,100.0,21.085,21.084,263.0]
["binance-futures","SOLUSDT",1680393681453,100.0,21.085,21.084,264.0]
["binance-futures","SOLUSDT",1680393681622,100.0,21.085,21.084,263.0]
["binance-futures","SOLUSDT",1680393681833,123.0,21.086,21.085,498.0]
["binance-futures","SOLUSDT",1680393681860,123.0,21.086,21.085,499.0]
["binance-futures","SOLUSDT",1680393681970,123.0,21.086,21.085,485.0]
["binance-futures","SOLUSDT",1680393682079,120.0,21.086,21.085,485.0]
["binance-futures","SOLUSDT",1680393682121,163.0,21.086,21.085,477.0]
["binance-futures","SOLUSDT",1680393682156,163.0,21.086,21.085,482.0]
["binance-futures","SOLUSDT",1680393682203,163.0,21.086,21.085,495.0]
["binance-futures","SOLUSDT",1680393682240,164.0,21.086,21.085,486.0]
["binance-futures","SOLUSDT",1680393682368,164.0,21.086,21.085,487.0]
["binance-futures","SOLUSDT",1680393682857,179.0,21.086,21.085,459.0]
["binance-futures","SOLUSDT",1680393683076,179.0,21.086,21.085,355.0]
["binance-futures","SOLUSDT",1680393683755,173.0,21.086,21.085,355.0]
["binance-futures","SOLUSDT",1680393684059,173.0,21.086,21.085,354.0]
["binance-futures","SOLUSDT",1680393684269,172.0,21.086,21.085,354.0]
["binance-futures","SOLUSDT",1680393684398,173.0,21.086,21.085,354.0]
["binance-futures","SOLUSDT",1680393684550,197.0,21.086,21.085,104.0]
["binance-futures","SOLUSDT",1680393684620,229.0,21.086,21.085,89.0]
["binance-futures","SOLUSDT",1680393684911,168.0,21.086,21.085,137.0]
["binance-futures","SOLUSDT",1680393685087,176.0,21.086,21.085,89.0]
["binance-futures","SOLUSDT",1680393685732,181.0,21.086,21.085,89.0]
["binance-futures","SOLUSDT",1680393685784,174.0,21.086,21.085,159.0]
["binance-futures","SOLUSDT",1680393685794,174.0,21.086,21.085,171.0]
["binance-futures","SOLUSDT",1680393686238,174.0,21.086,21.085,170.0]
["binance-futures","SOLUSDT",1680393686275,176.0,21.086,21.085,122.0]
["binance-futures","SOLUSDT",1680393686564,175.0,21.086,21.085,170.0]
["binance-futures","SOLUSDT",1680393686654,168.0,21.086,21.085,170.0]
["binance-futures","SOLUSDT",1680393686771,167.0,21.086,21.085,170.0]
["binance-futures","SOLUSDT",1680393686808,171.0,21.086,21.085,170.0]
["binance-futures","SOLUSDT",1680393687240,171.0,21.086,21.085,117.0]
["binance-futures","SOLUSDT",1680393687269,193.0,21.086,21.085,117.0]
["binance-futures","SOLUSDT",1680393687835,146.0,21.086,21.085,165.0]
["binance-futures","SOLUSDT",1680393687896,120.0,21.086,21.085,165.0]
["binance-futures","SOLUSDT",1680393687979,143.0,21.086,21.085,165.0]
["binance-futures","SOLUSDT",1680393688273,143.0,21.086,21.085,212.0]
["binance-futures","SOLUSDT",1680393688579,137.0,21.086,21.085,212.0]
["binance-futures","SOLUSDT",1680393688778,137.0,21.086,21.085,231.0]
["binance-futures","SOLUSDT",1680393689086,137.0,21.086,21.085,232.0]
["binance-futures","SOLUSDT",1680393689806,142.0,21.086,21.085,232.0]
["binance-futures","SOLUSDT",1680393690277,143.0,21.086,21.085,232.0]
["binance-futures","SOLUSDT",1680393690312,143.0,21.086,21.085,296.0]
["binance-futures","SOLUSDT",1680393690735,144.0,21.086,21.085,296.0]
["binance-futures","SOLUSDT",1680393690826,144.0,21.086,21.085,295.0]
["binance-futures","SOLUSDT",1680393691131,144.0,21.086,21.085,367.0]
["binance-futures","SOLUSDT",1680393692582,162.0,21.086,21.085,367.0]
["binance-futures","SOLUSDT",1680393692761,173.0,21.086,21.085,367.0]
["binance-futures","SOLUSDT",1680393692987,163.0,21.086,21.085,367.0]
["binance-futures","SOLUSDT",1680393693413,218.0,21.086,21.085,319.0]
["binance-futures","SOLUSDT",1680393693997,217.0,21.086,21.085,300.0]
["binance-futures","SOLUSDT",1680393694087,217.0,21.086,21.085,299.0]
["binance-futures","SOLUSDT",1680393694604,216.0,21.086,21.085,299.0]
["binance-futures","SOLUSDT",1680393694687,214.0,21.086,21.085,299.0]
["binance-futures","SOLUSDT",1680393694707,220.0,21.086,21.085,299.0]
["binance-futures","SOLUSDT",1680393694877,220.0,21.086,21.085,194.0]
["binance-futures","SOLUSDT",1680393695211,222.0,21.086,21.085,193.0]
["binance-futures","SOLUSDT",1680393695511,196.0,21.086,21.085,193.0]
["binance-futures","SOLUSDT",1680393695807,196.0,21.086,21.085,183.0]
["binance-futures","SOLUSDT",1680393695846,196.0,21.086,21.085,198.0]
["binance-futures","SOLUSDT",1680393695886,197.0,21.086,21.085,198.0]
["binance-futures","SOLUSDT",1680393696405,196.0,21.086,21.085,198.0]
["binance-futures","SOLUSDT",1680393696428,198.0,21.086,21.085,198.0]
["binance-futures","SOLUSDT",1680393696910,197.0,21.086,21.085,198.0]
["binance-futures","SOLUSDT",1680393696952,197.0,21.086,21.085,209.0]
["binance-futures","SOLUSDT",1680393696986,198.0,21.086,21.085,209.0]
["binance-futures","SOLUSDT",1680393697159,244.0,21.086,21.085,209.0]
["binance-futures","SOLUSDT",1680393697227,246.0,21.086,21.085,209.0]
["binance-futures","SOLUSDT",1680393697411,140.0,21.086,21.085,210.0]
["binance-futures","SOLUSDT",1680393697568,330.0,21.086,21.085,210.0]
["binance-futures","SOLUSDT",1680393697630,294.0,21.086,21.085,210.0]
["binance-futures","SOLUSDT",1680393697753,298.0,21.086,21.085,210.0]
["binance-futures","SOLUSDT",1680393698524,301.0,21.086,21.085,210.0]
["binance-futures","SOLUSDT",1680393699093,300.0,21.086,21.085,210.0]
["binance-futures","SOLUSDT",1680393699231,300.0,21.086,21.085,196.0]
["binance-futures","SOLUSDT",1680393699280,297.0,21.086,21.085,196.0]
["binance-futures","SOLUSDT",1680393699353,333.0,21.086,21.085,196.0]
["binance-futures","SOLUSDT",1680393699411,333.0,21.086,21.085,189.0]
["binance-futures","SOLUSDT",1680393699488,331.0,21.086,21.085,189.0]
["binance-futures","SOLUSDT",1680393699563,359.0,21.086,21.085,189.0]
["binance-futures","SOLUSDT",1680393699614,353.0,21.086,21.085,189.0]
["binance-futures","SOLUSDT",1680393700287,353.0,21.086,21.085,163.0]
["binance-futures","SOLUSDT",1680393700677,366.0,21.086,21.085,163.0]
["binance-futures","SOLUSDT",1680393700728,355.0,21.086,21.085,163.0]
["binance-futures","SOLUSDT",1680393700788,361.0,21.086,21.085,163.0]
["binance-futures","SOLUSDT",1680393700896,360.0,21.086,21.085,163.0]
["binance-futures","SOLUSDT",1680393701369,86.0,21.086,21.085,220.0]
["binance-futures","SOLUSDT",1680393701404,105.0,21.086,21.085,220.0]
["binance-futures","SOLUSDT",1680393701429,105.0,21.086,21.085,235.0]
["binance-futures","SOLUSDT",1680393701572,295.0,21.086,21.085,178.0]
["binance-futures","SOLUSDT",1680393701616,330.0,21.086,21.085,32.0]
["binance-futures","SOLUSDT",1680393701635,330.0,21.086,21.085,33.0]
["binance-futures","SOLUSDT",1680393701681,330.0,21.086,21.085,34.0]
["binance-futures","SOLUSDT",1680393701890,338.0,21.086,21.085,26.0]
["binance-futures","SOLUSDT",1680393702075,196.0,21.084,21.083,46.0]
["binance-futures","SOLUSDT",1680393702110,287.0,21.083,21.082,10.0]
["binance-futures","SOLUSDT",1680393702140,73.0,21.08,21.079,39.0]
["binance-futures","SOLUSDT",1680393702172,94.0,21.079,21.077,109.0]
["binance-futures","SOLUSDT",1680393702206,25.0,21.077,21.076,223.0]
["binance-futures","SOLUSDT",1680393702238,10.0,21.077,21.076,92.0]
["binance-futures","SOLUSDT",1680393702271,105.0,21.077,21.076,83.0]
["binance-futures","SOLUSDT",1680393702304,152.0,21.077,21.076,73.0]
["binance-futures","SOLUSDT",1680393702337,159.0,21.077,21.076,123.0]
["binance-futures","SOLUSDT",1680393702371,163.0,21.077,21.076,118.0]
["binance-futures","SOLUSDT",1680393702404,194.0,21.077,21.076,118.0]
["binance-futures","SOLUSDT",1680393702546,194.0,21.077,21.076,68.0]
["binance-futures","SOLUSDT",1680393702618,194.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393702777,205.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393702842,206.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393703110,208.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393703340,206.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393703589,206.0,21.077,21.076,80.0]
["binance-futures","SOLUSDT",1680393703629,176.0,21.077,21.076,100.0]
["binance-futures","SOLUSDT",1680393703638,176.0,21.077,21.076,114.0]
["binance-futures","SOLUSDT",1680393703704,176.0,21.077,21.076,136.0]
["binance-futures","SOLUSDT",1680393703878,176.0,21.077,21.076,122.0]
["binance-futures","SOLUSDT",1680393704250,175.0,21.077,21.076,122.0]
["binance-futures","SOLUSDT",1680393704324,175.0,21.077,21.076,108.0]
["binance-futures","SOLUSDT",1680393704473,176.0,21.077,21.076,108.0]
["binance-futures","SOLUSDT",1680393704563,171.0,21.077,21.076,108.0]
["binance-futures","SOLUSDT",1680393705091,180.0,21.077,21.076,108.0]
["binance-futures","SOLUSDT",1680393705396,180.0,21.077,21.076,100.0]
["binance-futures","SOLUSDT",1680393705442,180.0,21.077,21.076,51.0]
["binance-futures","SOLUSDT",1680393705522,179.0,21.077,21.076,53.0]
["binance-futures","SOLUSDT",1680393705535,179.0,21.077,21.076,41.0]
["binance-futures","SOLUSDT",1680393705647,179.0,21.077,21.076,102.0]
["binance-futures","SOLUSDT",1680393706608,173.0,21.077,21.076,102.0]
["binance-futures","SOLUSDT",1680393707035,23.0,21.077,21.076,145.0]
["binance-futures","SOLUSDT",1680393707080,60.0,21.077,21.076,159.0]
["binance-futures","SOLUSDT",1680393707100,60.0,21.077,21.076,145.0]
["binance-futures","SOLUSDT",1680393707211,60.0,21.077,21.076,159.0]
["binance-futures","SOLUSDT",1680393707328,60.0,21.077,21.076,414.0]
["binance-futures","SOLUSDT",1680393707551,55.0,21.077,21.076,414.0]
["binance-futures","SOLUSDT",1680393707630,55.0,21.077,21.076,408.0]
["binance-futures","SOLUSDT",1680393708064,55.0,21.077,21.076,394.0]
["binance-futures","SOLUSDT",1680393708586,49.0,21.077,21.076,400.0]
["binance-futures","SOLUSDT",1680393708894,49.0,21.077,21.076,378.0]
["binance-futures","SOLUSDT",1680393709253,52.0,21.077,21.076,378.0]
["binance-futures","SOLUSDT",1680393710031,42.0,21.077,21.076,378.0]
["binance-futures","SOLUSDT",1680393710317,42.0,21.077,21.076,365.0]
["binance-futures","SOLUSDT",1680393710604,42.0,21.077,21.076,378.0]
["binance-futures","SOLUSDT",1680393710931,74.0,21.077,21.076,383.0]
["binance-futures","SOLUSDT",1680393710991,70.0,21.077,21.076,326.0]
["binance-futures","SOLUSDT",1680393711135,58.0,21.077,21.076,374.0]
["binance-futures","SOLUSDT",1680393711297,59.0,21.077,21.076,374.0]
["binance-futures","SOLUSDT",1680393711444,60.0,21.077,21.076,374.0]
["binance-futures","SOLUSDT",1680393711623,49.0,21.077,21.076,374.0]
["binance-futures","SOLUSDT",1680393712037,49.0,21.077,21.076,409.0]
["binance-futures","SOLUSDT",1680393712126,49.0,21.077,21.076,413.0]
["binance-futures","SOLUSDT",1680393712165,49.0,21.077,21.076,410.0]
["binance-futures","SOLUSDT",1680393712246,55.0,21.077,21.076,410.0]
["binance-futures","SOLUSDT",1680393712707,55.0,21.077,21.076,411.0]
["binance-futures","SOLUSDT",1680393713346,70.0,21.077,21.076,410.0]
["binance-futures","SOLUSDT",1680393713389,118.0,21.077,21.076,318.0]
["binance-futures","SOLUSDT",1680393713486,118.0,21.077,21.076,304.0]
["binance-futures","SOLUSDT",1680393713647,118.0,21.077,21.076,296.0]
["binance-futures","SOLUSDT",1680393713874,67.0,21.077,21.076,284.0]
["binance-futures","SOLUSDT",1680393714373,67.0,21.077,21.076,287.0]
["binance-futures","SOLUSDT",1680393714433,115.0,21.077,21.076,267.0]
["binance-futures","SOLUSDT",1680393714470,114.0,21.077,21.076,267.0]
["binance-futures","SOLUSDT",1680393715362,114.0,21.077,21.076,254.0]
["binance-futures","SOLUSDT",1680393715695,114.0,21.077,21.076,267.0]
["binance-futures","SOLUSDT",1680393716128,114.0,21.077,21.076,263.0]
["binance-futures","SOLUSDT",1680393716254,117.0,21.077,21.076,263.0]
["binance-futures","SOLUSDT",1680393716785,121.0,21.077,21.076,263.0]
["binance-futures","SOLUSDT",1680393717374,73.0,21.077,21.076,278.0]
["binance-futures","SOLUSDT",1680393717779,74.0,21.077,21.076,278.0]
["binance-futures","SOLUSDT",1680393718177,74.0,21.077,21.076,283.0]
["binance-futures","SOLUSDT",1680393718510,74.0,21.077,21.076,282.0]
["binance-futures","SOLUSDT",1680393718728,104.0,21.077,21.076,86.0]
["binance-futures","SOLUSDT",1680393719054,272.0,21.076,21.075,68.0]
["binance-futures","SOLUSDT",1680393719088,392.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393719193,398.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393719222,399.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393719328,417.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393719371,420.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393719611,421.0,21.076,21.075,7.0]
["binance-futures","SOLUSDT",1680393719836,421.0,21.076,21.075,2.0]
["binance-futures","SOLUSDT",1680393720210,460.0,21.076,21.075,2.0]
["binance-futures","SOLUSDT",1680393720306,465.0,21.076,21.075,25.0]
["binance-futures","SOLUSDT",1680393720460,466.0,21.076,21.075,25.0]
["binance-futures","SOLUSDT",1680393720604,421.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393720636,411.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393720709,412.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393720727,451.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393720760,457.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393720893,458.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393720984,553.0,21.075,21.074,53.0]
["binance-futures","SOLUSDT",1680393721409,553.0,21.075,21.074,56.0]
["binance-futures","SOLUSDT",1680393721617,553.0,21.075,21.074,5.0]
["binance-futures","SOLUSDT",1680393721687,572.0,21.075,21.074,5.0]
["binance-futures","SOLUSDT",1680393721778,572.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393721810,689.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393722026,691.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393722265,652.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393722317,574.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393722364,576.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393722496,669.0,21.075,21.074,7.0]
["binance-futures","SOLUSDT",1680393722524,669.0,21.075,21.074,32.0]
["binance-futures","SOLUSDT",1680393722653,799.0,21.075,21.074,32.0]
["binance-futures","SOLUSDT",1680393722764,799.0,21.075,21.074,82.0]
["binance-futures","SOLUSDT",1680393722799,794.0,21.075,21.074,82.0]
["binance-futures","SOLUSDT",1680393722848,698.0,21.075,21.074,87.0]
["binance-futures","SOLUSDT",1680393722940,698.0,21.075,21.074,96.0]
["binance-futures","SOLUSDT",1680393723572,677.0,21.075,21.074,96.0]
["binance-futures","SOLUSDT",1680393723691,649.0,21.075,21.074,96.0]
["binance-futures","SOLUSDT",1680393724162,650.0,21.075,21.074,96.0]
["binance-futures","SOLUSDT",1680393724253,648.0,21.075,21.074,96.0]
["binance-futures","SOLUSDT",1680393724329,632.0,21.075,21.074,99.0]
["binance-futures","SOLUSDT",1680393724364,681.0,21.075,21.074,99.0]
["binance-futures","SOLUSDT",1680393724610,658.0,21.075,21.074,99.0]
["binance-futures","SOLUSDT",1680393724692,659.0,21.075,21.074,99.0]
["binance-futures","SOLUSDT",1680393724733,662.0,21.075,21.074,99.0]
["binance-futures","SOLUSDT",1680393725190,660.0,21.075,21.074,49.0]
["binance-futures","SOLUSDT",1680393725463,661.0,21.075,21.074,49.0]
["binance-futures","SOLUSDT",1680393725716,661.0,21.075,21.074,62.0]
["binance-futures","SOLUSDT",1680393726080,664.0,21.075,21.074,62.0]
["binance-futures","SOLUSDT",1680393726336,664.0,21.075,21.074,85.0]
["binance-futures","SOLUSDT",1680393727191,664.0,21.075,21.074,62.0]
["binance-futures","SOLUSDT",1680393727305,705.0,21.075,21.074,62.0]
["binance-futures","SOLUSDT",1680393727715,705.0,21.075,21.074,63.0]
["binance-futures","SOLUSDT",1680393728228,657.0,21.075,21.074,63.0]
["binance-futures","SOLUSDT",1680393729179,641.0,21.075,21.074,63.0]
["binance-futures","SOLUSDT",1680393729498,712.0,21.075,21.074,63.0]
["binance-futures","SOLUSDT",1680393729847,712.0,21.075,21.074,70.0]
["binance-futures","SOLUSDT",1680393729923,701.0,21.075,21.074,70.0]
["binance-futures","SOLUSDT",1680393730254,740.0,21.075,21.074,70.0]
["binance-futures","SOLUSDT",1680393730347,740.0,21.075,21.074,67.0]
["binance-futures","SOLUSDT",1680393730484,740.0,21.075,21.074,54.0]
["binance-futures","SOLUSDT",1680393730959,722.0,21.075,21.074,67.0]
["binance-futures","SOLUSDT",1680393730997,722.0,21.075,21.074,77.0]
["binance-futures","SOLUSDT",1680393731023,671.0,21.075,21.074,77.0]
["binance-futures","SOLUSDT",1680393731054,689.0,21.075,21.074,77.0]
["binance-futures","SOLUSDT",1680393731780,687.0,21.075,21.074,77.0]
["binance-futures","SOLUSDT",1680393732502,687.0,21.075,21.074,76.0]
["binance-futures","SOLUSDT",1680393732537,634.0,21.075,21.074,138.0]
["binance-futures","SOLUSDT",1680393732669,634.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393732818,635.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393733438,644.0,21.075,21.074,135.0]
["binance-futures","SOLUSDT",1680393733919,628.0,21.075,21.074,135.0]
["binance-futures","SOLUSDT",1680393733968,615.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393734012,513.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393734039,529.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393734224,536.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393734412,537.0,21.075,21.074,188.0]
["binance-futures","SOLUSDT",1680393734473,130.0,21.072,21.071,66.0]
["binance-futures","SOLUSDT",1680393734506,151.0,21.072,21.071,46.0]
["binance-futures","SOLUSDT",1680393734538,207.0,21.072,21.071,9.0]
["binance-futures","SOLUSDT",1680393734570,238.0,21.072,21.071,9.0]
["binance-futures","SOLUSDT",1680393734605,72.0,21.07,21.069,38.0]
["binance-futures","SOLUSDT",1680393734639,19.0,21.069,21.068,5.0]
["binance-futures","SOLUSDT",1680393734671,92.0,21.069,21.068,5.0]
["binance-futures","SOLUSDT",1680393734701,102.0,21.069,21.068,5.0]
["binance-futures","SOLUSDT",1680393734736,132.0,21.069,21.068,5.0]
["binance-futures","SOLUSDT",1680393734837,147.0,21.069,21.067,61.0]
["binance-futures","SOLUSDT",1680393734870,82.0,21.069,21.068,23.0]
["binance-futures","SOLUSDT",1680393734901,139.0,21.069,21.068,23.0]
["binance-futures","SOLUSDT",1680393734931,191.0,21.069,21.068,23.0]
["binance-futures","SOLUSDT",1680393734971,191.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735009,202.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735037,229.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735149,356.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735198,345.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735240,354.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735399,355.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735479,373.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735596,418.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735832,391.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735870,420.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393735988,421.0,21.069,21.068,8.0]
["binance-futures","SOLUSDT",1680393736100,421.0,21.069,21.068,21.0]
["binance-futures","SOLUSDT",1680393736183,411.0,21.069,21.068,21.0]
["binance-futures","SOLUSDT",1680393736367,411.0,21.069,21.068,67.0]
["binance-futures","SOLUSDT",1680393737027,423.0,21.069,21.068,67.0]
["binance-futures","SOLUSDT",1680393737062,595.0,21.069,21.068,67.0]
["binance-futures","SOLUSDT",1680393737418,593.0,21.069,21.068,68.0]
["binance-futures","SOLUSDT",1680393737500,575.0,21.069,21.068,77.0]
["binance-futures","SOLUSDT",1680393737518,591.0,21.069,21.068,77.0]
["binance-futures","SOLUSDT",1680393738367,51.0,21.068,21.067,64.0]
["binance-futures","SOLUSDT",1680393738401,250.0,21.068,21.067,84.0]
["binance-futures","SOLUSDT",1680393738438,253.0,21.068,21.067,84.0]
["binance-futures","SOLUSDT",1680393738465,298.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393738493,312.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393738581,313.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393738678,309.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393738713,310.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393738732,474.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393739011,503.0,21.068,21.067,86.0]
["binance-futures","SOLUSDT",1680393739178,503.0,21.068,21.067,95.0]
["binance-futures","SOLUSDT",1680393739374,503.0,21.068,21.067,80.0]
["binance-futures","SOLUSDT",1680393739462,503.0,21.068,21.067,91.0]
["binance-futures","SOLUSDT",1680393739814,509.0,21.068,21.067,91.0]
["binance-futures","SOLUSDT",1680393740111,496.0,21.068,21.067,91.0]
["binance-futures","SOLUSDT",1680393740183,514.0,21.068,21.067,91.0]
["binance-futures","SOLUSDT",1680393740276,553.0,21.068,21.067,91.0]
["binance-futures","SOLUSDT",1680393740340,554.0,21.068,21.067,91.0]
["binance-futures","SOLUSDT",1680393740452,554.0,21.068,21.067,90.0]
["binance-futures","SOLUSDT",1680393740671,545.0,21.068,21.067,90.0]
["binance-futures","SOLUSDT",1680393740989,545.0,21.068,21.067,95.0]
["binance-futures","SOLUSDT",1680393741270,545.0,21.068,21.067,97.0]
["binance-futures","SOLUSDT",1680393742125,341.0,21.067,21.066,44.0]
["binance-futures","SOLUSDT",1680393742166,137.0,21.066,21.065,46.0]
["binance-futures","SOLUSDT",1680393742197,73.0,21.066,21.065,122.0]
["binance-futures","SOLUSDT",1680393742236,74.0,21.066,21.065,122.0]
["binance-futures","SOLUSDT",1680393742268,74.0,21.066,21.065,113.0]
["binance-futures","SOLUSDT",1680393742299,75.0,21.066,21.065,113.0]
["binance-futures","SOLUSDT",1680393742366,267.0,21.066,21.065,192.0]
["binance-futures","SOLUSDT",1680393742438,271.0,21.066,21.065,139.0]
["binance-futures","SOLUSDT",1680393742471,289.0,21.066,21.065,194.0]
["binance-futures","SOLUSDT",1680393742513,317.0,21.066,21.065,194.0]
["binance-futures","SOLUSDT",1680393742552,320.0,21.066,21.065,141.0]
["binance-futures","SOLUSDT",1680393742583,502.0,21.066,21.065,139.0]
["binance-futures","SOLUSDT",1680393742622,502.0,21.066,21.065,60.0]
["binance-futures","SOLUSDT",1680393742708,502.0,21.066,21.065,22.0]
["binance-futures","SOLUSDT",1680393742797,502.0,21.066,21.065,8.0]
["binance-futures","SOLUSDT",1680393743156,469.0,21.066,21.065,8.0]
["binance-futures","SOLUSDT",1680393743298,472.0,21.066,21.065,8.0]
["binance-futures","SOLUSDT",1680393743554,472.0,21.066,21.065,86.0]
["binance-futures","SOLUSDT",1680393743593,472.0,21.066,21.065,167.0]
["binance-futures","SOLUSDT",1680393744065,473.0,21.066,21.065,167.0]
["binance-futures","SOLUSDT",1680393744083,469.0,21.066,21.065,167.0]
["binance-futures","SOLUSDT",1680393744273,468.0,21.066,21.065,167.0]
["binance-futures","SOLUSDT",1680393744359,303.0,21.066,21.065,507.0]
["binance-futures","SOLUSDT",1680393744395,339.0,21.066,21.065,507.0]
["binance-futures","SOLUSDT",1680393744583,345.0,21.066,21.065,507.0]
["binance-futures","SOLUSDT",1680393744675,437.0,21.066,21.065,507.0]
["binance-futures","SOLUSDT",1680393744757,438.0,21.066,21.065,507.0]
["binance-futures","SOLUSDT",1680393745046,438.0,21.066,21.065,505.0]
["binance-futures","SOLUSDT",1680393745085,438.0,21.066,21.065,452.0]
["binance-futures","SOLUSDT",1680393746171,443.0,21.066,21.065,452.0]
["binance-futures","SOLUSDT",1680393746375,443.0,21.066,21.065,450.0]
["binance-futures","SOLUSDT",1680393747474,444.0,21.066,21.065,450.0]
["binance-futures","SOLUSDT",1680393747654,444.0,21.066,21.065,369.0]
["binance-futures","SOLUSDT",1680393748285,446.0,21.066,21.065,369.0]
["binance-futures","SOLUSDT",1680393748595,412.0,21.066,21.065,430.0]
["binance-futures","SOLUSDT",1680393748643,412.0,21.066,21.065,439.0]
["binance-futures","SOLUSDT",1680393748679,412.0,21.066,21.065,534.0]
["binance-futures","SOLUSDT",1680393749236,420.0,21.066,21.065,534.0]
["binance-futures","SOLUSDT",1680393749267,421.0,21.066,21.065,534.0]
["binance-futures","SOLUSDT",1680393749459,420.0,21.066,21.065,534.0]
["binance-futures","SOLUSDT",1680393749499,419.0,21.066,21.065,543.0]
["binance-futures","SOLUSDT",1680393749796,395.0,21.066,21.065,637.0]
["binance-futures","SOLUSDT",1680393750030,395.0,21.066,21.065,646.0]
["binance-futures","SOLUSDT",1680393750126,398.0,21.066,21.065,646.0]
["binance-futures","SOLUSDT",1680393750184,398.0,21.066,21.065,641.0]
["binance-futures","SOLUSDT",1680393750230,399.0,21.066,21.065,641.0]
["binance-futures","SOLUSDT",1680393750301,438.0,21.066,21.065,588.0]
["binance-futures","SOLUSDT",1680393750382,491.0,21.066,21.065,434.0]
["binance-futures","SOLUSDT",1680393750605,432.0,21.066,21.065,517.0]
["binance-futures","SOLUSDT",1680393750893,432.0,21.066,21.065,506.0]
["binance-futures","SOLUSDT",1680393750910,476.0,21.066,21.065,497.0]
["binance-futures","SOLUSDT",1680393751223,476.0,21.066,21.065,414.0]
["binance-futures","SOLUSDT",1680393751837,532.0,21.066,21.065,319.0]
["binance-futures","SOLUSDT",1680393751903,485.0,21.066,21.065,311.0]
["binance-futures","SOLUSDT",1680393752170,536.0,21.066,21.065,311.0]
["binance-futures","SOLUSDT",1680393752204,536.0,21.066,21.065,397.0]
["binance-futures","SOLUSDT",1680393752952,536.0,21.066,21.065,388.0]
["binance-futures","SOLUSDT",1680393753407,559.0,21.066,21.065,388.0]
["binance-futures","SOLUSDT",1680393753668,559.0,21.066,21.065,373.0]
["binance-futures","SOLUSDT",1680393753720,495.0,21.066,21.065,415.0]
["binance-futures","SOLUSDT",1680393754092,499.0,21.066,21.065,415.0]
["binance-futures","SOLUSDT",1680393754240,499.0,21.066,21.065,425.0]
["binance-futures","SOLUSDT",1680393754678,440.0,21.066,21.065,487.0]
["binance-futures","SOLUSDT",1680393754755,442.0,21.066,21.065,487.0]
["binance-futures","SOLUSDT",1680393754826,448.0,21.066,21.065,487.0]
["binance-futures","SOLUSDT",1680393755146,448.0,21.066,21.065,488.0]
["binance-futures","SOLUSDT",1680393755307,471.0,21.066,21.065,488.0]
["binance-futures","SOLUSDT",1680393755326,489.0,21.066,21.065,435.0]
["binance-futures","SOLUSDT",1680393755843,471.0,21.066,21.065,571.0]
["binance-futures","SOLUSDT",1680393756279,31.0,21.067,21.066,118.0]
["binance-futures","SOLUSDT",1680393756315,125.0,21.069,21.068,103.0]
["binance-futures","SOLUSDT",1680393756347,106.0,21.069,21.068,219.0]
["binance-futures","SOLUSDT",1680393756379,106.0,21.069,21.068,379.0]
["binance-futures","SOLUSDT",1680393756412,107.0,21.069,21.068,379.0]
["binance-futures","SOLUSDT",1680393756446,107.0,21.069,21.068,657.0]
["binance-futures","SOLUSDT",1680393756547,131.0,21.069,21.068,899.0]
["binance-futures","SOLUSDT",1680393757070,48.0,21.072,21.071,233.0]
["binance-futures","SOLUSDT",1680393757104,49.0,21.072,21.071,353.0]
["binance-futures","SOLUSDT",1680393757137,47.0,21.072,21.071,353.0]
["binance-futures","SOLUSDT",1680393757169,104.0,21.072,21.071,222.0]
["binance-futures","SOLUSDT",1680393757204,84.0,21.072,21.071,267.0]
["binance-futures","SOLUSDT",1680393757241,84.0,21.072,21.071,259.0]
["binance-futures","SOLUSDT",1680393757273,84.0,21.072,21.071,537.0]
["binance-futures","SOLUSDT",1680393757344,88.0,21.072,21.071,538.0]
["binance-futures","SOLUSDT",1680393757461,128.0,21.072,21.071,186.0]
["binance-futures","SOLUSDT",1680393758123,124.0,21.072,21.071,186.0]
["binance-futures","SOLUSDT",1680393758136,129.0,21.072,21.071,186.0]
["binance-futures","SOLUSDT",1680393758306,152.0,21.072,21.071,186.0]
["binance-futures","SOLUSDT",1680393758968,152.0,21.072,21.071,202.0]
["binance-futures","SOLUSDT",1680393759307,152.0,21.072,21.071,199.0]
["binance-futures","SOLUSDT",1680393760618,152.0,21.072,21.071,209.0]
["binance-futures","SOLUSDT",1680393760708,140.0,21.072,21.071,209.0]
["binance-futures","SOLUSDT",1680393760928,145.0,21.073,21.071,293.0]
["binance-futures","SOLUSDT",1680393760964,122.0,21.073,21.072,559.0]
["binance-futures","SOLUSDT",1680393760998,122.0,21.073,21.072,605.0]
["binance-futures","SOLUSDT",1680393761034,128.0,21.073,21.072,694.0]
["binance-futures","SOLUSDT",1680393761064,127.0,21.073,21.072,694.0]
["binance-futures","SOLUSDT",1680393761108,127.0,21.073,21.072,675.0]
["binance-futures","SOLUSDT",1680393761140,143.0,21.073,21.072,640.0]
["binance-futures","SOLUSDT",1680393761175,127.0,21.073,21.072,641.0]
["binance-futures","SOLUSDT",1680393761421,180.0,21.073,21.072,489.0]
["binance-futures","SOLUSDT",1680393761449,180.0,21.073,21.072,430.0]
["binance-futures","SOLUSDT",1680393761552,161.0,21.073,21.072,430.0]
["binance-futures","SOLUSDT",1680393761631,161.0,21.073,21.072,441.0]
["binance-futures","SOLUSDT",1680393761916,177.0,21.073,21.072,441.0]
["binance-futures","SOLUSDT",1680393762089,178.0,21.073,21.072,441.0]
["binance-futures","SOLUSDT",1680393762124,179.0,21.073,21.072,431.0]
["binance-futures","SOLUSDT",1680393762318,179.0,21.073,21.072,361.0]
["binance-futures","SOLUSDT",1680393762897,112.0,21.073,21.072,361.0]
["binance-futures","SOLUSDT",1680393763031,96.0,21.073,21.072,361.0]
["binance-futures","SOLUSDT",1680393763111,165.0,21.073,21.072,213.0]
["binance-futures","SOLUSDT",1680393763145,167.0,21.073,21.072,204.0]
["binance-futures","SOLUSDT",1680393763943,167.0,21.073,21.072,246.0]
["binance-futures","SOLUSDT",1680393764473,168.0,21.073,21.072,246.0]
["binance-futures","SOLUSDT",1680393764531,93.0,21.073,21.072,246.0]
["binance-futures","SOLUSDT",1680393764571,189.0,21.073,21.072,246.0]
["binance-futures","SOLUSDT",1680393765467,186.0,21.073,21.072,230.0]
["binance-futures","SOLUSDT",1680393765726,178.0,21.073,21.072,230.0]
["binance-futures","SOLUSDT",1680393765851,178.0,21.073,21.072,231.0]
["binance-futures","SOLUSDT",1680393765890,178.0,21.073,21.072,366.0]
["binance-futures","SOLUSDT",1680393766307,85.0,21.073,21.072,366.0]
["binance-futures","SOLUSDT",1680393766410,96.0,21.073,21.072,366.0]
["binance-futures","SOLUSDT",1680393766519,96.0,21.073,21.072,510.0]
["binance-futures","SOLUSDT",1680393766995,89.0,21.073,21.072,510.0]
["binance-futures","SOLUSDT",1680393767000,89.0,21.073,21.072,519.0]
["binance-futures","SOLUSDT",1680393767521,78.0,21.073,21.072,519.0]
["binance-futures","SOLUSDT",1680393767621,89.0,21.073,21.072,519.0]
["binance-futures","SOLUSDT",1680393767967,89.0,21.073,21.072,520.0]
["binance-futures","SOLUSDT",1680393768289,90.0,21.073,21.072,520.0]
["binance-futures","SOLUSDT",1680393769107,90.0,21.073,21.072,555.0]
["binance-futures","SOLUSDT",1680393769215,30.0,21.073,21.072,555.0]
["binance-futures","SOLUSDT",1680393769275,33.0,21.073,21.072,555.0]
["binance-futures","SOLUSDT",1680393770158,33.0,21.073,21.072,559.0]
["binance-futures","SOLUSDT",1680393770379,33.0,21.073,21.072,560.0]
["binance-futures","SOLUSDT",1680393770619,33.0,21.073,21.072,574.0]
["binance-futures","SOLUSDT",1680393770681,51.0,21.077,21.076,31.0]
["binance-futures","SOLUSDT",1680393770714,49.0,21.077,21.076,308.0]
["binance-futures","SOLUSDT",1680393770745,49.0,21.077,21.076,260.0]
["binance-futures","SOLUSDT",1680393770777,49.0,21.077,21.076,259.0]
["binance-futures","SOLUSDT",1680393770916,49.0,21.077,21.076,261.0]
["binance-futures","SOLUSDT",1680393771063,72.0,21.077,21.076,427.0]
["binance-futures","SOLUSDT",1680393771154,72.0,21.077,21.076,425.0]
["binance-futures","SOLUSDT",1680393771558,73.0,21.077,21.076,425.0]
["binance-futures","SOLUSDT",1680393771713,73.0,21.077,21.076,228.0]
["binance-futures","SOLUSDT",1680393771755,73.0,21.077,21.076,259.0]
["binance-futures","SOLUSDT",1680393771804,70.0,21.077,21.076,312.0]
["binance-futures","SOLUSDT",1680393771991,70.0,21.077,21.076,276.0]
["binance-futures","SOLUSDT",1680393772269,70.0,21.077,21.076,283.0]
["binance-futures","SOLUSDT",1680393772372,71.0,21.077,21.076,283.0]
["binance-futures","SOLUSDT",1680393772392,72.0,21.077,21.076,283.0]
["binance-futures","SOLUSDT",1680393772673,72.0,21.077,21.076,269.0]
["binance-futures","SOLUSDT",1680393773432,72.0,21.077,21.076,215.0]
["binance-futures","SOLUSDT",1680393773509,118.0,21.076,21.075,180.0]
["binance-futures","SOLUSDT",1680393773550,118.0,21.076,21.075,38.0]
["binance-futures","SOLUSDT",1680393773618,118.0,21.076,21.075,26.0]
["binance-futures","SOLUSDT",1680393773650,93.0,21.076,21.075,79.0]
["binance-futures","SOLUSDT",1680393773686,72.0,21.077,21.076,109.0]
["binance-futures","SOLUSDT",1680393773700,72.0,21.077,21.076,143.0]
["binance-futures","SOLUSDT",1680393773752,72.0,21.077,21.076,129.0]
["binance-futures","SOLUSDT",1680393773787,50.0,21.077,21.076,121.0]
["binance-futures","SOLUSDT",1680393773850,50.0,21.077,21.076,63.0]
["binance-futures","SOLUSDT",1680393774005,68.0,21.077,21.076,26.0]
["binance-futures","SOLUSDT",1680393774042,28.0,21.076,21.075,76.0]
["binance-futures","SOLUSDT",1680393774085,68.0,21.077,21.076,19.0]
["binance-futures","SOLUSDT",1680393774118,68.0,21.077,21.076,63.0]
["binance-futures","SOLUSDT",1680393774171,68.0,21.077,21.076,77.0]
["binance-futures","SOLUSDT",1680393774315,68.0,21.077,21.076,78.0]
["binance-futures","SOLUSDT",1680393774352,115.0,21.077,21.076,15.0]
["binance-futures","SOLUSDT",1680393774544,115.0,21.077,21.076,14.0]
["binance-futures","SOLUSDT",1680393774581,115.0,21.077,21.076,1.0]
["binance-futures","SOLUSDT",1680393774617,115.0,21.077,21.076,3.0]
["binance-futures","SOLUSDT",1680393775288,115.0,21.077,21.076,2.0]
["binance-futures","SOLUSDT",1680393776014,84.0,21.076,21.075,103.0]
["binance-futures","SOLUSDT",1680393776092,84.0,21.076,21.075,169.0]
["binance-futures","SOLUSDT",1680393776105,35.0,21.076,21.075,169.0]
["binance-futures","SOLUSDT",1680393776248,38.0,21.076,21.075,169.0]
["binance-futures","SOLUSDT",1680393776336,40.0,21.076,21.075,169.0]
["binance-futures","SOLUSDT",1680393776416,41.0,21.076,21.075,156.0]
["binance-futures","SOLUSDT",1680393776894,41.0,21.076,21.075,164.0]
["binance-futures","SOLUSDT",1680393776923,41.0,21.076,21.075,176.0]
["binance-futures","SOLUSDT",1680393777306,41.0,21.076,21.075,199.0]
["binance-futures","SOLUSDT",1680393778202,42.0,21.076,21.075,199.0]
["binance-futures","SOLUSDT",1680393778958,66.0,21.076,21.075,23.0]
["binance-futures","SOLUSDT",1680393779175,66.0,21.076,21.075,34.0]
["binance-futures","SOLUSDT",1680393779194,65.0,21.076,21.075,81.0]
["binance-futures","SOLUSDT",1680393779349,51.0,21.076,21.075,81.0]
["binance-futures","SOLUSDT",1680393779889,42.0,21.076,21.075,81.0]
["binance-futures","SOLUSDT",1680393780143,62.0,21.076,21.075,81.0]
["binance-futures","SOLUSDT",1680393780257,157.0,21.076,21.075,34.0]
["binance-futures","SOLUSDT",1680393780421,157.0,21.076,21.075,29.0]
["binance-futures","SOLUSDT",1680393780521,169.0,21.076,21.075,29.0]
["binance-futures","SOLUSDT",1680393781427,104.0,21.076,21.075,82.0]
["binance-futures","SOLUSDT",1680393781793,104.0,21.076,21.075,119.0]
["binance-futures","SOLUSDT",1680393782069,105.0,21.076,21.075,119.0]
["binance-futures","SOLUSDT",1680393782231,105.0,21.076,21.075,121.0]
["binance-futures","SOLUSDT",1680393782289,103.0,21.076,21.075,121.0]
["binance-futures","SOLUSDT",1680393782396,104.0,21.076,21.075,121.0]
["binance-futures","SOLUSDT",1680393782896,98.0,21.076,21.075,121.0]
["binance-futures","SOLUSDT",1680393782994,96.0,21.076,21.075,123.0]
["binance-futures","SOLUSDT",1680393783307,96.0,21.076,21.075,132.0]
["binance-futures","SOLUSDT",1680393783398,96.0,21.076,21.075,95.0]
["binance-futures","SOLUSDT",1680393784100,95.0,21.076,21.075,95.0]
["binance-futures","SOLUSDT",1680393784188,86.0,21.076,21.075,95.0]
["binance-futures","SOLUSDT",1680393784261,97.0,21.076,21.075,95.0]
["binance-futures","SOLUSDT",1680393784322,98.0,21.076,21.075,95.0]
["binance-futures","SOLUSDT",1680393784469,98.0,21.076,21.075,104.0]
["binance-futures","SOLUSDT",1680393784545,98.0,21.076,21.075,116.0]
["binance-futures","SOLUSDT",1680393785302,101.0,21.076,21.075,116.0]
["binance-futures","SOLUSDT",1680393785662,94.0,21.076,21.075,117.0]
["binance-futures","SOLUSDT",1680393785963,94.0,21.076,21.075,116.0]
["binance-futures","SOLUSDT",1680393786276,95.0,21.076,21.075,116.0]
["binance-futures","SOLUSDT",1680393787208,95.0,21.076,21.075,119.0]
["binance-futures","SOLUSDT",1680393787231,95.0,21.076,21.075,129.0]
["binance-futures","SOLUSDT",1680393787735,95.0,21.076,21.075,143.0]
["binance-futures","SOLUSDT",1680393787835,95.0,21.076,21.075,145.0]
["binance-futures","SOLUSDT",1680393788353,116.0,21.076,21.075,145.0]
["binance-futures","SOLUSDT",1680393788761,110.0,21.076,21.075,116.0]
["binance-futures","SOLUSDT",1680393788871,110.0,21.076,21.075,102.0]
["binance-futures","SOLUSDT",1680393789031,182.0,21.078,21.077,245.0]
["binance-futures","SOLUSDT",1680393789064,182.0,21.078,21.077,332.0]
["binance-futures","SOLUSDT",1680393789230,1.0,21.079,21.078,573.0]
["binance-futures","SOLUSDT",1680393789262,1.0,21.079,21.078,621.0]
["binance-futures","SOLUSDT",1680393789330,1.0,21.079,21.078,607.0]
["binance-futures","SOLUSDT",1680393789365,1.0,21.079,21.078,609.0]
["binance-futures","SOLUSDT",1680393789903,1.0,21.079,21.078,610.0]
["binance-futures","SOLUSDT",1680393790614,1.0,21.08,21.079,655.0]
["binance-futures","SOLUSDT",1680393790647,15.0,21.081,21.08,344.0]
["binance-futures","SOLUSDT",1680393790678,15.0,21.081,21.08,389.0]
["binance-futures","SOLUSDT",1680393790893,15.0,21.081,21.08,391.0]
["binance-futures","SOLUSDT",1680393790978,15.0,21.081,21.08,259.0]
["binance-futures","SOLUSDT",1680393791075,15.0,21.081,21.08,245.0]
["binance-futures","SOLUSDT",1680393792108,1.0,21.082,21.081,359.0]
["binance-futures","SOLUSDT",1680393792138,1.0,21.082,21.081,362.0]
["binance-futures","SOLUSDT",1680393792163,1.0,21.082,21.081,385.0]
["binance-futures","SOLUSDT",1680393792202,1.0,21.082,21.081,177.0]
["binance-futures","SOLUSDT",1680393792276,48.0,21.082,21.081,177.0]
["binance-futures","SOLUSDT",1680393792309,1.0,21.082,21.081,165.0]
["binance-futures","SOLUSDT",1680393792329,24.0,21.082,21.081,165.0]
["binance-futures","SOLUSDT",1680393792445,24.0,21.082,21.081,154.0]
["binance-futures","SOLUSDT",1680393792476,1.0,21.082,21.081,158.0]
["binance-futures","SOLUSDT",1680393792619,26.0,21.082,21.081,158.0]
["binance-futures","SOLUSDT",1680393792885,26.0,21.082,21.081,167.0]
["binance-futures","SOLUSDT",1680393793089,36.0,21.081,21.08,58.0]
["binance-futures","SOLUSDT",1680393793119,219.0,21.081,21.08,58.0]
["binance-futures","SOLUSDT",1680393793155,211.0,21.081,21.08,58.0]
["binance-futures","SOLUSDT",1680393793297,164.0,21.079,21.078,21.0]
["binance-futures","SOLUSDT",1680393793331,140.0,21.078,21.077,77.0]
["binance-futures","SOLUSDT",1680393793359,152.0,21.078,21.077,77.0]
["binance-futures","SOLUSDT",1680393793398,156.0,21.077,21.076,85.0]
["binance-futures","SOLUSDT",1680393793430,50.0,21.076,21.075,112.0]
["binance-futures","SOLUSDT",1680393793462,144.0,21.076,21.075,32.0]
["binance-futures","SOLUSDT",1680393793496,21.0,21.074,21.073,6.0]
["binance-futures","SOLUSDT",1680393793529,21.0,21.073,21.072,164.0]
["binance-futures","SOLUSDT",1680393793561,65.0,21.073,21.072,89.0]
["binance-futures","SOLUSDT",1680393793593,138.0,21.073,21.072,2.0]
["binance-futures","SOLUSDT",1680393793622,138.0,21.073,21.072,1.0]
["binance-futures","SOLUSDT",1680393793657,152.0,21.073,21.072,1.0]
["binance-futures","SOLUSDT",1680393793692,101.0,21.072,21.071,88.0]
["binance-futures","SOLUSDT",1680393793723,20.0,21.072,21.071,53.0]
["binance-futures","SOLUSDT",1680393793753,20.0,21.072,21.071,106.0]
["binance-futures","SOLUSDT",1680393793789,20.0,21.072,21.071,135.0]
["binance-futures","SOLUSDT",1680393793856,38.0,21.072,21.071,135.0]
["binance-futures","SOLUSDT",1680393793894,36.0,21.072,21.071,135.0]
["binance-futures","SOLUSDT",1680393794193,36.0,21.072,21.071,53.0]
["binance-futures","SOLUSDT",1680393794602,36.0,21.072,21.071,126.0]
["binance-futures","SOLUSDT",1680393794728,28.0,21.072,21.071,126.0]
["binance-futures","SOLUSDT",1680393794919,28.0,21.072,21.071,92.0]
["binance-futures","SOLUSDT",1680393794955,81.0,21.072,21.071,19.0]
["binance-futures","SOLUSDT",1680393795473,104.0,21.072,21.071,19.0]
["binance-futures","SOLUSDT",1680393795839,105.0,21.072,21.071,19.0]
["binance-futures","SOLUSDT",1680393796013,52.0,21.072,21.071,22.0]
["binance-futures","SOLUSDT",1680393796030,52.0,21.072,21.071,85.0]
["binance-futures","SOLUSDT",1680393796205,52.0,21.072,21.071,88.0]
["binance-futures","SOLUSDT",1680393797337,51.0,21.072,21.071,88.0]
["binance-futures","SOLUSDT",1680393797488,51.0,21.072,21.071,62.0]
["binance-futures","SOLUSDT",1680393797528,52.0,21.072,21.071,62.0]
["binance-futures","SOLUSDT",1680393798732,52.0,21.072,21.071,79.0]
["binance-futures","SOLUSDT",1680393799161,34.0,21.072,21.071,79.0]
["binance-futures","SOLUSDT",1680393799268,52.0,21.072,21.071,79.0]
["binance-futures","SOLUSDT",1680393799367,53.0,21.072,21.071,79.0]
["binance-futures","SOLUSDT",1680393799723,43.0,21.072,21.071,79.0]
["binance-futures","SOLUSDT",1680393799898,181.0,21.075,21.074,122.0]
["binance-futures","SOLUSDT",1680393799936,157.0,21.075,21.074,122.0]
["binance-futures","SOLUSDT",1680393799973,157.0,21.075,21.074,80.0]
["binance-futures","SOLUSDT",1680393800003,169.0,21.075,21.074,72.0]
["binance-futures","SOLUSDT",1680393800038,125.0,21.075,21.074,72.0]
["binance-futures","SOLUSDT",1680393800965,143.0,21.075,21.074,82.0]
["binance-futures","SOLUSDT",1680393801012,131.0,21.075,21.074,82.0]
["binance-futures","SOLUSDT",1680393801579,41.0,21.075,21.074,102.0]
["binance-futures","SOLUSDT",1680393802335,42.0,21.075,21.074,102.0]
["binance-futures","SOLUSDT",1680393802541,16.0,21.075,21.074,111.0]
["binance-futures","SOLUSDT",1680393802645,1.0,21.075,21.074,111.0]
["binance-futures","SOLUSDT",1680393802815,151.0,21.076,21.075,83.0]
["binance-futures","SOLUSDT",1680393802847,151.0,21.076,21.075,120.0]
["binance-futures","SOLUSDT",1680393803268,151.0,21.076,21.075,99.0]
["binance-futures","SOLUSDT",1680393803318,151.0,21.076,21.075,85.0]
["binance-futures","SOLUSDT",1680393803477,151.0,21.076,21.075,114.0]
["binance-futures","SOLUSDT",1680393803554,151.0,21.076,21.075,60.0]
["binance-futures","SOLUSDT",1680393803631,153.0,21.076,21.075,60.0]
["binance-futures","SOLUSDT",1680393803877,291.0,21.076,21.075,60.0]
["binance-futures","SOLUSDT",1680393803950,309.0,21.076,21.075,52.0]
["binance-futures","SOLUSDT",1680393804561,219.0,21.076,21.075,52.0]
["binance-futures","SOLUSDT",1680393804642,171.0,21.076,21.075,107.0]
["binance-futures","SOLUSDT",1680393804769,171.0,21.076,21.075,108.0]
["binance-futures","SOLUSDT",1680393804799,157.0,21.076,21.075,108.0]
["binance-futures","SOLUSDT",1680393805041,63.0,21.076,21.075,108.0]
["binance-futures","SOLUSDT",1680393805088,40.0,21.076,21.075,108.0]
["binance-futures","SOLUSDT",1680393805369,42.0,21.076,21.075,108.0]
["binance-futures","SOLUSDT",1680393805866,126.0,21.076,21.075,131.0]
["binance-futures","SOLUSDT",1680393806270,126.0,21.076,21.075,128.0]
["binance-futures","SOLUSDT",1680393806369,124.0,21.076,21.075,137.0]
["binance-futures","SOLUSDT",1680393806754,119.0,21.076,21.075,137.0]
["binance-futures","SOLUSDT",1680393807403,117.0,21.076,21.075,137.0]
["binance-futures","SOLUSDT",1680393807477,122.0,21.076,21.075,137.0]
["binance-futures","SOLUSDT",1680393808476,104.0,21.076,21.075,137.0]
["binance-futures","SOLUSDT",1680393808764,104.0,21.076,21.075,196.0]
["binance-futures","SOLUSDT",1680393808896,105.0,21.076,21.075,196.0]
["binance-futures","SOLUSDT",1680393809098,110.0,21.076,21.075,196.0]
["binance-futures","SOLUSDT",1680393809545,112.0,21.076,21.075,196.0]
["binance-futures","SOLUSDT",1680393809590,101.0,21.076,21.075,196.0]
["binance-futures","SOLUSDT",1680393810123,101.0,21.076,21.074,37.0]
["binance-futures","SOLUSDT",1680393810159,167.0,21.075,21.074,37.0]
["binance-futures","SOLUSDT",1680393810202,162.0,21.074,21.073,189.0]
["binance-futures","SOLUSDT",1680393810232,139.0,21.074,21.073,70.0]
["binance-futures","SOLUSDT",1680393810263,139.0,21.074,21.073,73.0]
["binance-futures","SOLUSDT",1680393810303,100.0,21.076,21.075,85.0]
["binance-futures","SOLUSDT",1680393810574,98.0,21.076,21.075,85.0]
["binance-futures","SOLUSDT",1680393810679,86.0,21.076,21.075,88.0]
["binance-futures","SOLUSDT",1680393810715,150.0,21.076,21.075,23.0]
["binance-futures","SOLUSDT",1680393811147,150.0,21.076,21.075,3.0]
["binance-futures","SOLUSDT",1680393811308,173.0,21.076,21.075,3.0]
["binance-futures","SOLUSDT",1680393811736,192.0,21.076,21.075,3.0]
["binance-futures","SOLUSDT",1680393812231,191.0,21.076,21.075,3.0]
["binance-futures","SOLUSDT",1680393812308,155.0,21.075,21.074,93.0]
["binance-futures","SOLUSDT",1680393812340,137.0,21.075,21.074,56.0]
["binance-futures","SOLUSDT",1680393812808,149.0,21.075,21.074,56.0]
["binance-futures","SOLUSDT",1680393812878,45.0,21.076,21.075,21.0]
["binance-futures","SOLUSDT",1680393812913,22.0,21.076,21.075,276.0]
["binance-futures","SOLUSDT",1680393812942,1.0,21.077,21.075,491.0]
["binance-futures","SOLUSDT",1680393812986,1.0,21.077,21.075,545.0]
["binance-futures","SOLUSDT",1680393813002,1.0,21.077,21.076,52.0]
["binance-futures","SOLUSDT",1680393813049,1.0,21.077,21.076,445.0]
["binance-futures","SOLUSDT",1680393813081,1.0,21.077,21.076,460.0]
["binance-futures","SOLUSDT",1680393813112,1.0,21.077,21.076,471.0]
["binance-futures","SOLUSDT",1680393813146,1.0,21.077,21.076,508.0]
["binance-futures","SOLUSDT",1680393813181,1.0,21.077,21.076,454.0]
["binance-futures","SOLUSDT",1680393813327,83.0,21.078,21.077,459.0]
["binance-futures","SOLUSDT",1680393813360,83.0,21.078,21.077,477.0]
["binance-futures","SOLUSDT",1680393813503,83.0,21.078,21.077,469.0]
["binance-futures","SOLUSDT",1680393813577,83.0,21.078,21.077,471.0]
["binance-futures","SOLUSDT",1680393813646,83.0,21.078,21.077,237.0]
["binance-futures","SOLUSDT",1680393813833,83.0,21.078,21.077,187.0]
["binance-futures","SOLUSDT",1680393814025,116.0,21.078,21.077,187.0]
["binance-futures","SOLUSDT",1680393814106,107.0,21.078,21.077,188.0]
["binance-futures","SOLUSDT",1680393814536,107.0,21.078,21.077,142.0]
["binance-futures","SOLUSDT",1680393814611,119.0,21.078,21.077,142.0]
["binance-futures","SOLUSDT",1680393814644,160.0,21.078,21.077,23.0]
["binance-futures","SOLUSDT",1680393814665,160.0,21.078,21.077,3.0]
["binance-futures","SOLUSDT",1680393814707,215.0,21.078,21.077,3.0]
["binance-futures","SOLUSDT",1680393814743,216.0,21.078,21.077,3.0]
["binance-futures","SOLUSDT",1680393814987,225.0,21.078,21.077,3.0]
["binance-futures","SOLUSDT",1680393815255,225.0,21.078,21.077,4.0]
["binance-futures","SOLUSDT",1680393815624,117.0,21.078,21.077,42.0]
["binance-futures","SOLUSDT",1680393815666,98.0,21.078,21.077,42.0]
["binance-futures","SOLUSDT",1680393816392,98.0,21.078,21.077,245.0]
["binance-futures","SOLUSDT",1680393816465,98.0,21.078,21.077,247.0]
["binance-futures","SOLUSDT",1680393816556,99.0,21.078,21.077,242.0]
["binance-futures","SOLUSDT",1680393816690,161.0,21.078,21.077,141.0]
["binance-futures","SOLUSDT",1680393816721,175.0,21.078,21.077,141.0]
["binance-futures","SOLUSDT",1680393816762,117.0,21.078,21.077,141.0]
["binance-futures","SOLUSDT",1680393816799,103.0,21.078,21.077,156.0]
["binance-futures","SOLUSDT",1680393816871,103.0,21.078,21.077,147.0]
["binance-futures","SOLUSDT",1680393816978,103.0,21.078,21.077,139.0]
["binance-futures","SOLUSDT",1680393817033,126.0,21.078,21.077,124.0]
["binance-futures","SOLUSDT",1680393817068,157.0,21.078,21.077,117.0]
["binance-futures","SOLUSDT",1680393817085,157.0,21.078,21.077,116.0]
["binance-futures","SOLUSDT",1680393817723,157.0,21.078,21.077,115.0]
["binance-futures","SOLUSDT",1680393818197,102.0,21.078,21.077,168.0]
["binance-futures","SOLUSDT",1680393818281,104.0,21.078,21.077,168.0]
["binance-futures","SOLUSDT",1680393818375,104.0,21.078,21.077,56.0]
["binance-futures","SOLUSDT",1680393818404,104.0,21.078,21.077,167.0]
["binance-futures","SOLUSDT",1680393819192,104.0,21.078,21.077,165.0]
["binance-futures","SOLUSDT",1680393820047,104.0,21.078,21.077,158.0]
["binance-futures","SOLUSDT",1680393820421,94.0,21.078,21.077,158.0]
["binance-futures","SOLUSDT",1680393820993,94.0,21.078,21.077,165.0]
["binance-futures","SOLUSDT",1680393822314,102.0,21.078,21.077,165.0]
["binance-futures","SOLUSDT",1680393823291,61.0,21.078,21.077,165.0]
["binance-futures","SOLUSDT",1680393823952,73.0,21.078,21.077,143.0]
["binance-futures","SOLUSDT",1680393823960,73.0,21.078,21.077,116.0]
["binance-futures","SOLUSDT",1680393824248,59.0,21.078,21.077,116.0]
["binance-futures","SOLUSDT",1680393824348,59.0,21.078,21.077,117.0]
["binance-futures","SOLUSDT",1680393824417,73.0,21.078,21.077,116.0]
["binance-futures","SOLUSDT",1680393824490,112.0,21.078,21.077,116.0]
["binance-futures","SOLUSDT",1680393825171,59.0,21.078,21.077,172.0]
["binance-futures","SOLUSDT",1680393825221,59.0,21.078,21.077,131.0]
["binance-futures","SOLUSDT",1680393825248,59.0,21.078,21.077,148.0]
["binance-futures","SOLUSDT",1680393825642,159.0,21.078,21.077,131.0]
["binance-futures","SOLUSDT",1680393825808,159.0,21.078,21.077,128.0]
["binance-futures","SOLUSDT",1680393825960,173.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393826107,176.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393826129,162.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393826190,169.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393826210,161.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393826252,167.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393826284,169.0,21.078,21.077,130.0]
["binance-futures","SOLUSDT",1680393827293,169.0,21.078,21.077,126.0]
["binance-futures","SOLUSDT",1680393827517,169.0,21.078,21.077,125.0]
["binance-futures","SOLUSDT",1680393827611,162.0,21.078,21.077,125.0]
["binance-futures","SOLUSDT",1680393827657,162.0,21.078,21.077,113.0]
["binance-futures","SOLUSDT",1680393828562,176.0,21.078,21.077,113.0]
["binance-futures","SOLUSDT",1680393828634,176.0,21.078,21.077,112.0]
["binance-futures","SOLUSDT",1680393828714,186.0,21.078,21.077,112.0]
["binance-futures","SOLUSDT",1680393829370,187.0,21.078,21.077,112.0]
["binance-futures","SOLUSDT",1680393829424,148.0,21.078,21.077,112.0]
["binance-futures","SOLUSDT",1680393830086,141.0,21.078,21.077,112.0]
["binance-futures","SOLUSDT",1680393830121,21.0,21.075,21.074,23.0]
["binance-futures","SOLUSDT",1680393830152,237.0,21.075,21.074,8.0]
["binance-futures","SOLUSDT",1680393830185,167.0,21.074,21.073,47.0]
["binance-futures","SOLUSDT",1680393830325,181.0,21.074,21.073,47.0]
["binance-futures","SOLUSDT",1680393830434,190.0,21.074,21.073,49.0]
["binance-futures","SOLUSDT",1680393830493,193.0,21.074,21.073,49.0]
["binance-futures","SOLUSDT",1680393830525,334.0,21.074,21.073,49.0]
["binance-futures","SOLUSDT",1680393830569,336.0,21.074,21.073,49.0]
["binance-futures","SOLUSDT",1680393830841,336.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393830875,338.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393831077,287.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393831299,289.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393831541,276.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832019,325.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832336,326.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832471,330.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832542,319.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832589,320.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832873,318.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393832892,319.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393833654,316.0,21.074,21.073,52.0]
["binance-futures","SOLUSDT",1680393833692,316.0,21.074,21.073,70.0]
["binance-futures","SOLUSDT",1680393834029,315.0,21.074,21.073,70.0]
["binance-futures","SOLUSDT",1680393834317,312.0,21.074,21.073,70.0]
["binance-futures","SOLUSDT",1680393834747,313.0,21.074,21.073,70.0]
["binance-futures","SOLUSDT",1680393835099,313.0,21.074,21.073,69.0]
["binance-futures","SOLUSDT",1680393835312,313.0,21.074,21.073,64.0]
["binance-futures","SOLUSDT",1680393835396,311.0,21.074,21.073,64.0]
["binance-futures","SOLUSDT",1680393835450,308.0,21.074,21.073,64.0]
["binance-futures","SOLUSDT",1680393835482,310.0,21.074,21.073,64.0]
["binance-futures","SOLUSDT",1680393835915,310.0,21.074,21.073,66.0]
["binance-futures","SOLUSDT",1680393836161,310.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393836207,311.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393836396,244.0,21.074,21.073,118.0]
["binance-futures","SOLUSDT",1680393836466,240.0,21.074,21.073,118.0]
["binance-futures","SOLUSDT",1680393836496,246.0,21.074,21.073,118.0]
["binance-futures","SOLUSDT",1680393836963,269.0,21.074,21.073,118.0]
["binance-futures","SOLUSDT",1680393836998,322.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393838579,325.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393838736,323.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393838747,326.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393839323,324.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393839384,335.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393840178,358.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393840205,375.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393840281,374.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393840312,387.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393840490,390.0,21.074,21.073,65.0]
["binance-futures","SOLUSDT",1680393841659,304.0,21.073,21.072,79.0]
["binance-futures","SOLUSDT",1680393841695,313.0,21.073,21.072,79.0]
["binance-futures","SOLUSDT",1680393841731,314.0,21.073,21.072,133.0]
["binance-futures","SOLUSDT",1680393841766,329.0,21.073,21.072,133.0]
["binance-futures","SOLUSDT",1680393841824,331.0,21.073,21.072,133.0]
["binance-futures","SOLUSDT",1680393841837,313.0,21.073,21.072,133.0]
["binance-futures","SOLUSDT",1680393841934,117.0,21.077,21.076,34.0]
["binance-futures","SOLUSDT",1680393841962,116.0,21.077,21.076,20.0]
["binance-futures","SOLUSDT",1680393842001,116.0,21.077,21.076,25.0]
["binance-futures","SOLUSDT",1680393842446,18.0,21.077,21.076,78.0]
["binance-futures","SOLUSDT",1680393842523,27.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393842578,28.0,21.077,21.076,88.0]
["binance-futures","SOLUSDT",1680393842789,11.0,21.077,21.076,92.0]
["binance-futures","SOLUSDT",1680393843849,75.0,21.079,21.078,96.0]
["binance-futures","SOLUSDT",1680393843882,51.0,21.079,21.078,138.0]
["binance-futures","SOLUSDT",1680393843913,51.0,21.079,21.078,142.0]
["binance-futures","SOLUSDT",1680393843943,29.0,21.079,21.078,142.0]
["binance-futures","SOLUSDT",1680393844013,29.0,21.079,21.078,128.0]
["binance-futures","SOLUSDT",1680393844051,32.0,21.079,21.078,128.0]
["binance-futures","SOLUSDT",1680393844077,40.0,21.079,21.078,128.0]
["binance-futures","SOLUSDT",1680393844183,42.0,21.079,21.078,128.0]
["binance-futures","SOLUSDT",1680393844364,17.0,21.079,21.078,368.0]
["binance-futures","SOLUSDT",1680393844445,14.0,21.079,21.078,368.0]
["binance-futures","SOLUSDT",1680393844629,14.0,21.079,21.078,354.0]
["binance-futures","SOLUSDT",1680393845062,15.0,21.079,21.078,354.0]
["binance-futures","SOLUSDT",1680393845171,13.0,21.079,21.078,354.0]
["binance-futures","SOLUSDT",1680393845277,13.0,21.079,21.078,300.0]
["binance-futures","SOLUSDT",1680393845990,13.0,21.079,21.078,286.0]
["binance-futures","SOLUSDT",1680393846226,11.0,21.079,21.078,339.0]
["binance-futures","SOLUSDT",1680393846512,13.0,21.079,21.078,339.0]
["binance-futures","SOLUSDT",1680393846678,14.0,21.079,21.078,339.0]
["binance-futures","SOLUSDT",1680393847236,14.0,21.079,21.078,327.0]
["binance-futures","SOLUSDT",1680393847880,19.0,21.079,21.078,327.0]
["binance-futures","SOLUSDT",1680393848045,19.0,21.079,21.078,318.0]
["binance-futures","SOLUSDT",1680393849048,20.0,21.079,21.078,318.0]
["binance-futures","SOLUSDT",1680393849132,20.0,21.079,21.078,309.0]
["binance-futures","SOLUSDT",1680393849471,20.0,21.079,21.078,312.0]
["binance-futures","SOLUSDT",1680393850398,16.0,21.079,21.078,312.0]
["binance-futures","SOLUSDT",1680393850799,16.0,21.079,21.078,318.0]
["binance-futures","SOLUSDT",1680393850843,34.0,21.081,21.08,194.0]
["binance-futures","SOLUSDT",1680393850875,21.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393850913,6.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393850941,12.0,21.083,21.082,94.0]
["binance-futures","SOLUSDT",1680393850982,12.0,21.083,21.082,222.0]
["binance-futures","SOLUSDT",1680393851048,30.0,21.084,21.083,148.0]
["binance-futures","SOLUSDT",1680393851081,16.0,21.084,21.083,310.0]
["binance-futures","SOLUSDT",1680393851110,17.0,21.084,21.083,336.0]
["binance-futures","SOLUSDT",1680393851144,17.0,21.084,21.083,373.0]
["binance-futures","SOLUSDT",1680393851211,17.0,21.084,21.083,351.0]
["binance-futures","SOLUSDT",1680393851244,17.0,21.084,21.083,358.0]
["binance-futures","SOLUSDT",1680393851341,17.0,21.084,21.083,364.0]
["binance-futures","SOLUSDT",1680393851371,17.0,21.084,21.083,87.0]
["binance-futures","SOLUSDT",1680393851405,70.0,21.084,21.083,87.0]
["binance-futures","SOLUSDT",1680393851491,70.0,21.084,21.083,61.0]
["binance-futures","SOLUSDT",1680393851545,17.0,21.084,21.083,86.0]
["binance-futures","SOLUSDT",1680393851771,17.0,21.084,21.083,140.0]
["binance-futures","SOLUSDT",1680393852120,16.0,21.084,21.083,140.0]
["binance-futures","SOLUSDT",1680393852245,16.0,21.084,21.083,141.0]
["binance-futures","SOLUSDT",1680393852350,16.0,21.084,21.083,155.0]
["binance-futures","SOLUSDT",1680393852422,16.0,21.084,21.083,164.0]
["binance-futures","SOLUSDT",1680393852456,59.0,21.084,21.083,106.0]
["binance-futures","SOLUSDT",1680393852490,16.0,21.084,21.083,159.0]
["binance-futures","SOLUSDT",1680393852699,16.0,21.084,21.083,145.0]
["binance-futures","SOLUSDT",1680393852781,69.0,21.084,21.083,93.0]
["binance-futures","SOLUSDT",1680393853955,70.0,21.084,21.083,93.0]
["binance-futures","SOLUSDT",1680393854841,70.0,21.084,21.083,92.0]
["binance-futures","SOLUSDT",1680393855332,70.0,21.084,21.083,106.0]
["binance-futures","SOLUSDT",1680393855358,17.0,21.084,21.083,159.0]
["binance-futures","SOLUSDT",1680393855524,15.0,21.084,21.083,159.0]
["binance-futures","SOLUSDT",1680393855623,15.0,21.084,21.083,216.0]
["binance-futures","SOLUSDT",1680393855650,15.0,21.084,21.083,217.0]
["binance-futures","SOLUSDT",1680393856134,15.0,21.084,21.083,203.0]
["binance-futures","SOLUSDT",1680393856227,19.0,21.084,21.083,203.0]
["binance-futures","SOLUSDT",1680393856366,19.0,21.084,21.083,204.0]
["binance-futures","SOLUSDT",1680393856855,19.0,21.084,21.083,190.0]
["binance-futures","SOLUSDT",1680393857338,19.0,21.084,21.083,189.0]
["binance-futures","SOLUSDT",1680393857361,19.0,21.084,21.083,181.0]
["binance-futures","SOLUSDT",1680393857583,214.0,21.084,21.083,120.0]
["binance-futures","SOLUSDT",1680393857623,230.0,21.084,21.083,108.0]
["binance-futures","SOLUSDT",1680393857803,230.0,21.084,21.083,109.0]
["binance-futures","SOLUSDT",1680393858650,177.0,21.084,21.083,165.0]
["binance-futures","SOLUSDT",1680393859168,147.0,21.084,21.083,165.0]
["binance-futures","SOLUSDT",1680393859323,147.0,21.084,21.083,167.0]
["binance-futures","SOLUSDT",1680393860853,147.0,21.084,21.083,168.0]
["binance-futures","SOLUSDT",1680393860910,200.0,21.084,21.083,123.0]
["binance-futures","SOLUSDT",1680393860938,200.0,21.084,21.083,134.0]
["binance-futures","SOLUSDT",1680393860957,200.0,21.084,21.083,128.0]
["binance-futures","SOLUSDT",1680393861108,147.0,21.084,21.083,182.0]
["binance-futures","SOLUSDT",1680393861217,147.0,21.084,21.083,191.0]
["binance-futures","SOLUSDT",1680393861697,147.0,21.084,21.083,192.0]
["binance-futures","SOLUSDT",1680393861920,144.0,21.084,21.083,192.0]
["binance-futures","SOLUSDT",1680393862288,182.0,21.084,21.083,112.0]
["binance-futures","SOLUSDT",1680393862372,182.0,21.084,21.083,103.0]
["binance-futures","SOLUSDT",1680393862498,182.0,21.084,21.083,102.0]
["binance-futures","SOLUSDT",1680393863114,185.0,21.084,21.083,102.0]
["binance-futures","SOLUSDT",1680393863154,196.0,21.083,21.082,76.0]
["binance-futures","SOLUSDT",1680393863186,196.0,21.083,21.082,23.0]
["binance-futures","SOLUSDT",1680393863674,138.0,21.083,21.082,42.0]
["binance-futures","SOLUSDT",1680393864081,138.0,21.083,21.082,43.0]
["binance-futures","SOLUSDT",1680393864574,129.0,21.083,21.082,54.0]
["binance-futures","SOLUSDT",1680393864654,129.0,21.083,21.082,55.0]
["binance-futures","SOLUSDT",1680393864928,75.0,21.083,21.082,55.0]
["binance-futures","SOLUSDT",1680393865327,76.0,21.083,21.082,55.0]
["binance-futures","SOLUSDT",1680393865560,76.0,21.083,21.082,54.0]
["binance-futures","SOLUSDT",1680393865627,70.0,21.083,21.082,54.0]
["binance-futures","SOLUSDT",1680393865666,70.0,21.083,21.082,74.0]
["binance-futures","SOLUSDT",1680393865998,20.0,21.083,21.082,74.0]
["binance-futures","SOLUSDT",1680393866044,20.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393866137,22.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393866239,22.0,21.083,21.082,45.0]
["binance-futures","SOLUSDT",1680393866793,21.0,21.083,21.082,98.0]
["binance-futures","SOLUSDT",1680393867317,21.0,21.083,21.082,121.0]
["binance-futures","SOLUSDT",1680393867593,21.0,21.083,21.082,132.0]
["binance-futures","SOLUSDT",1680393867703,37.0,21.083,21.082,132.0]
["binance-futures","SOLUSDT",1680393867803,37.0,21.083,21.082,131.0]
["binance-futures","SOLUSDT",1680393867907,37.0,21.083,21.082,132.0]
["binance-futures","SOLUSDT",1680393868407,37.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393868645,18.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393868679,18.0,21.083,21.082,147.0]
["binance-futures","SOLUSDT",1680393869216,26.0,21.083,21.082,147.0]
["binance-futures","SOLUSDT",1680393869413,26.0,21.083,21.082,133.0]
["binance-futures","SOLUSDT",1680393869698,26.0,21.083,21.082,134.0]
["binance-futures","SOLUSDT",1680393869924,26.0,21.083,21.082,136.0]
["binance-futures","SOLUSDT",1680393870142,24.0,21.083,21.082,143.0]
["binance-futures","SOLUSDT",1680393870198,24.0,21.083,21.082,144.0]
["binance-futures","SOLUSDT",1680393870695,11.0,21.083,21.082,144.0]
["binance-futures","SOLUSDT",1680393870930,11.0,21.083,21.082,158.0]
["binance-futures","SOLUSDT",1680393871262,11.0,21.083,21.082,165.0]
["binance-futures","SOLUSDT",1680393871353,11.0,21.083,21.082,151.0]
["binance-futures","SOLUSDT",1680393871403,10.0,21.083,21.082,151.0]
["binance-futures","SOLUSDT",1680393871620,24.0,21.083,21.082,151.0]
["binance-futures","SOLUSDT",1680393871650,24.0,21.083,21.082,143.0]
["binance-futures","SOLUSDT",1680393871697,13.0,21.083,21.082,152.0]
["binance-futures","SOLUSDT",1680393871837,120.0,21.084,21.083,243.0]
["binance-futures","SOLUSDT",1680393871960,120.0,21.084,21.083,247.0]
["binance-futures","SOLUSDT",1680393872051,119.0,21.084,21.083,247.0]
["binance-futures","SOLUSDT",1680393872184,119.0,21.084,21.083,254.0]
["binance-futures","SOLUSDT",1680393872237,119.0,21.084,21.083,244.0]
["binance-futures","SOLUSDT",1680393872290,172.0,21.084,21.083,38.0]
["binance-futures","SOLUSDT",1680393872374,172.0,21.084,21.083,26.0]
["binance-futures","SOLUSDT",1680393872582,119.0,21.084,21.083,42.0]
["binance-futures","SOLUSDT",1680393872765,114.0,21.084,21.083,42.0]
["binance-futures","SOLUSDT",1680393873325,46.0,21.085,21.084,153.0]
["binance-futures","SOLUSDT",1680393873399,46.0,21.085,21.084,154.0]
["binance-futures","SOLUSDT",1680393873429,46.0,21.085,21.084,161.0]
["binance-futures","SOLUSDT",1680393873523,46.0,21.085,21.084,166.0]
["binance-futures","SOLUSDT",1680393873753,46.0,21.085,21.084,167.0]
["binance-futures","SOLUSDT",1680393874015,45.0,21.085,21.084,167.0]
["binance-futures","SOLUSDT",1680393874082,46.0,21.085,21.084,167.0]
["binance-futures","SOLUSDT",1680393874307,46.0,21.085,21.084,190.0]
["binance-futures","SOLUSDT",1680393874565,39.0,21.085,21.084,190.0]
["binance-futures","SOLUSDT",1680393874751,39.0,21.085,21.084,227.0]
["binance-futures","SOLUSDT",1680393875133,39.0,21.085,21.084,226.0]
["binance-futures","SOLUSDT",1680393875285,40.0,21.085,21.084,227.0]
["binance-futures","SOLUSDT",1680393875312,42.0,21.085,21.084,218.0]
["binance-futures","SOLUSDT",1680393875438,42.0,21.085,21.084,219.0]
["binance-futures","SOLUSDT",1680393876548,292.0,21.085,21.084,96.0]
["binance-futures","SOLUSDT",1680393876861,324.0,21.084,21.083,2.0]
["binance-futures","SOLUSDT",1680393876896,306.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393876931,308.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393877078,309.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393877207,262.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393877287,263.0,21.083,21.082,88.0]
["binance-futures","SOLUSDT",1680393877320,263.0,21.083,21.082,90.0]
["binance-futures","SOLUSDT",1680393877347,210.0,21.083,21.082,90.0]
["binance-futures","SOLUSDT",1680393877680,207.0,21.083,21.082,100.0]
["binance-futures","SOLUSDT",1680393878195,102.0,21.083,21.082,100.0]
["binance-futures","SOLUSDT",1680393878279,103.0,21.083,21.082,100.0]
["binance-futures","SOLUSDT",1680393878473,103.0,21.083,21.082,93.0]
["binance-futures","SOLUSDT",1680393878802,103.0,21.083,21.082,100.0]
["binance-futures","SOLUSDT",1680393878831,104.0,21.083,21.082,100.0]
["binance-futures","SOLUSDT",1680393878977,102.0,21.083,21.082,100.0]
["binance-futures","SOLUSDT",1680393879018,1.0,21.084,21.083,269.0]
["binance-futures","SOLUSDT",1680393879045,280.0,21.085,21.084,146.0]
["binance-futures","SOLUSDT",1680393879081,257.0,21.085,21.084,372.0]
["binance-futures","SOLUSDT",1680393879111,237.0,21.085,21.084,372.0]
["binance-futures","SOLUSDT",1680393879216,23.0,21.086,21.084,472.0]
["binance-futures","SOLUSDT",1680393879249,53.0,21.089,21.088,157.0]
["binance-futures","SOLUSDT",1680393879281,21.0,21.09,21.089,469.0]
["binance-futures","SOLUSDT",1680393879314,218.0,21.091,21.09,20.0]
["binance-futures","SOLUSDT",1680393879346,61.0,21.091,21.09,51.0]
["binance-futures","SOLUSDT",1680393879377,61.0,21.091,21.09,41.0]
["binance-futures","SOLUSDT",1680393879413,61.0,21.091,21.09,39.0]
["binance-futures","SOLUSDT",1680393879481,61.0,21.091,21.09,125.0]
["binance-futures","SOLUSDT",1680393879514,62.0,21.091,21.09,125.0]
["binance-futures","SOLUSDT",1680393879549,62.0,21.091,21.09,126.0]
["binance-futures","SOLUSDT",1680393879580,24.0,21.091,21.09,134.0]
["binance-futures","SOLUSDT",1680393879648,21.0,21.091,21.09,134.0]
["binance-futures","SOLUSDT",1680393879690,13.0,21.091,21.09,134.0]
["binance-futures","SOLUSDT",1680393879769,13.0,21.091,21.09,148.0]
["binance-futures","SOLUSDT",1680393879977,1.0,21.091,21.09,148.0]
["binance-futures","SOLUSDT",1680393880178,1.0,21.091,21.09,158.0]
["binance-futures","SOLUSDT",1680393880298,1.0,21.091,21.09,168.0]
["binance-futures","SOLUSDT",1680393880402,1.0,21.091,21.09,228.0]
["binance-futures","SOLUSDT",1680393880433,50.0,21.094,21.093,101.0]
["binance-futures","SOLUSDT",1680393880465,58.0,21.095,21.094,121.0]
["binance-futures","SOLUSDT",1680393880499,110.0,21.095,21.094,90.0]
["binance-futures","SOLUSDT",1680393880529,110.0,21.095,21.094,92.0]
["binance-futures","SOLUSDT",1680393880558,38.0,21.095,21.094,92.0]
["binance-futures","SOLUSDT",1680393880629,38.0,21.095,21.094,279.0]
["binance-futures","SOLUSDT",1680393880670,127.0,21.095,21.094,229.0]
["binance-futures","SOLUSDT",1680393880702,104.0,21.095,21.094,221.0]
["binance-futures","SOLUSDT",1680393880728,104.0,21.095,21.094,218.0]
["binance-futures","SOLUSDT",1680393880772,120.0,21.095,21.094,133.0]
["binance-futures","SOLUSDT",1680393880811,120.0,21.095,21.094,134.0]
["binance-futures","SOLUSDT",1680393880926,120.0,21.095,21.094,12.0]
["binance-futures","SOLUSDT",1680393880958,118.0,21.095,21.094,2.0]
["binance-futures","SOLUSDT",1680393881260,208.0,21.095,21.094,2.0]
["binance-futures","SOLUSDT",1680393881358,118.0,21.095,21.094,2.0]
["binance-futures","SOLUSDT",1680393881442,123.0,21.095,21.094,2.0]
["binance-futures","SOLUSDT",1680393881517,138.0,21.094,21.093,33.0]
["binance-futures","SOLUSDT",1680393881551,138.0,21.094,21.093,23.0]
["binance-futures","SOLUSDT",1680393881564,163.0,21.094,21.093,23.0]
["binance-futures","SOLUSDT",1680393881845,164.0,21.094,21.093,23.0]
["binance-futures","SOLUSDT",1680393882043,149.0,21.094,21.093,23.0]
["binance-futures","SOLUSDT",1680393882078,110.0,21.094,21.093,23.0]
["binance-futures","SOLUSDT",1680393882104,77.0,21.094,21.093,76.0]
["binance-futures","SOLUSDT",1680393882151,88.0,21.094,21.093,87.0]
["binance-futures","SOLUSDT",1680393882223,88.0,21.094,21.093,88.0]
["binance-futures","SOLUSDT",1680393882496,89.0,21.094,21.093,88.0]
["binance-futures","SOLUSDT",1680393882528,142.0,21.094,21.093,22.0]
["binance-futures","SOLUSDT",1680393882588,142.0,21.094,21.093,11.0]
["binance-futures","SOLUSDT",1680393882638,91.0,21.094,21.093,11.0]
["binance-futures","SOLUSDT",1680393883090,100.0,21.094,21.093,11.0]
["binance-futures","SOLUSDT",1680393883305,103.0,21.094,21.093,11.0]
["binance-futures","SOLUSDT",1680393883337,103.0,21.094,21.093,12.0]
["binance-futures","SOLUSDT",1680393883380,49.0,21.094,21.093,65.0]
["binance-futures","SOLUSDT",1680393883405,57.0,21.094,21.093,65.0]
["binance-futures","SOLUSDT",1680393883505,9.0,21.093,21.092,232.0]
["binance-futures","SOLUSDT",1680393883575,33.0,21.093,21.092,243.0]
["binance-futures","SOLUSDT",1680393883684,35.0,21.093,21.092,243.0]
["binance-futures","SOLUSDT",1680393883738,46.0,21.093,21.092,243.0]
["binance-futures","SOLUSDT",1680393883794,47.0,21.093,21.092,243.0]
["binance-futures","SOLUSDT",1680393883896,48.0,21.093,21.092,243.0]
["binance-futures","SOLUSDT",1680393883984,49.0,21.093,21.092,243.0]
["binance-futures","SOLUSDT",1680393884320,48.0,21.093,21.092,296.0]
["binance-futures","SOLUSDT",1680393884366,50.0,21.093,21.092,296.0]
["binance-futures","SOLUSDT",1680393884605,50.0,21.093,21.092,288.0]
["binance-futures","SOLUSDT",1680393884927,59.0,21.093,21.092,288.0]
["binance-futures","SOLUSDT",1680393885081,50.0,21.093,21.092,287.0]
["binance-futures","SOLUSDT",1680393885118,41.0,21.093,21.092,311.0]
["binance-futures","SOLUSDT",1680393885199,41.0,21.093,21.092,334.0]
["binance-futures","SOLUSDT",1680393885494,41.0,21.093,21.092,323.0]
["binance-futures","SOLUSDT",1680393885616,43.0,21.093,21.092,323.0]
["binance-futures","SOLUSDT",1680393887231,43.0,21.093,21.092,315.0]
["binance-futures","SOLUSDT",1680393887972,43.0,21.093,21.092,323.0]
["binance-futures","SOLUSDT",1680393889337,43.0,21.093,21.092,343.0]
["binance-futures","SOLUSDT",1680393889464,41.0,21.093,21.092,343.0]
["binance-futures","SOLUSDT",1680393889813,38.0,21.093,21.092,343.0]
["binance-futures","SOLUSDT",1680393890001,38.0,21.093,21.092,355.0]
["binance-futures","SOLUSDT",1680393890134,38.0,21.093,21.092,335.0]
["binance-futures","SOLUSDT",1680393890254,38.0,21.093,21.092,336.0]
["binance-futures","SOLUSDT",1680393890301,39.0,21.093,21.092,336.0]
["binance-futures","SOLUSDT",1680393890592,39.0,21.093,21.092,345.0]
["binance-futures","SOLUSDT",1680393890638,39.0,21.093,21.092,337.0]
["binance-futures","SOLUSDT",1680393890763,44.0,21.093,21.092,337.0]
["binance-futures","SOLUSDT",1680393890948,41.0,21.093,21.092,337.0]
["binance-futures","SOLUSDT",1680393891414,40.0,21.093,21.092,337.0]
["binance-futures","SOLUSDT",1680393891465,40.0,21.093,21.092,259.0]
["binance-futures","SOLUSDT",1680393891493,93.0,21.093,21.092,197.0]
["binance-futures","SOLUSDT",1680393891700,93.0,21.093,21.092,198.0]
["binance-futures","SOLUSDT",1680393892314,93.0,21.093,21.092,194.0]
["binance-futures","SOLUSDT",1680393892423,92.0,21.093,21.092,194.0]
["binance-futures","SOLUSDT",1680393892432,94.0,21.093,21.092,194.0]
["binance-futures","SOLUSDT",1680393892509,94.0,21.093,21.092,197.0]
["binance-futures","SOLUSDT",1680393892610,94.0,21.093,21.092,198.0]
["binance-futures","SOLUSDT",1680393893295,2.0,21.093,21.092,326.0]
["binance-futures","SOLUSDT",1680393893477,19.0,21.094,21.093,361.0]
["binance-futures","SOLUSDT",1680393893507,19.0,21.094,21.093,382.0]
["binance-futures","SOLUSDT",1680393893535,19.0,21.094,21.093,350.0]
["binance-futures","SOLUSDT",1680393894095,18.0,21.094,21.093,350.0]
["binance-futures","SOLUSDT",1680393894112,18.0,21.094,21.093,364.0]
["binance-futures","SOLUSDT",1680393894291,21.0,21.094,21.093,364.0]
["binance-futures","SOLUSDT",1680393894368,21.0,21.094,21.093,366.0]
["binance-futures","SOLUSDT",1680393894490,21.0,21.094,21.093,367.0]
["binance-futures","SOLUSDT",1680393894917,22.0,21.094,21.093,367.0]
["binance-futures","SOLUSDT",1680393895206,32.0,21.095,21.094,280.0]
["binance-futures","SOLUSDT",1680393895356,32.0,21.095,21.094,282.0]
["binance-futures","SOLUSDT",1680393895486,32.0,21.095,21.094,186.0]
["binance-futures","SOLUSDT",1680393895516,32.0,21.095,21.094,198.0]
["binance-futures","SOLUSDT",1680393895687,32.0,21.095,21.094,200.0]
["binance-futures","SOLUSDT",1680393895695,32.0,21.095,21.094,213.0]
["binance-futures","SOLUSDT",1680393895751,32.0,21.095,21.094,216.0]
["binance-futures","SOLUSDT",1680393896028,31.0,21.095,21.094,216.0]
["binance-futures","SOLUSDT",1680393896095,28.0,21.095,21.094,216.0]
["binance-futures","SOLUSDT",1680393896327,28.0,21.095,21.094,214.0]
["binance-futures","SOLUSDT",1680393896568,8.0,21.095,21.094,214.0]
["binance-futures","SOLUSDT",1680393896611,6.0,21.095,21.094,200.0]
["binance-futures","SOLUSDT",1680393896871,31.0,21.095,21.094,200.0]
["binance-futures","SOLUSDT",1680393897912,32.0,21.095,21.094,200.0]
["binance-futures","SOLUSDT",1680393898047,36.0,21.095,21.094,200.0]
["binance-futures","SOLUSDT",1680393898085,55.0,21.095,21.094,147.0]
["binance-futures","SOLUSDT",1680393898604,39.0,21.095,21.094,147.0]
["binance-futures","SOLUSDT",1680393898632,39.0,21.095,21.094,202.0]
["binance-futures","SOLUSDT",1680393898741,350.0,21.096,21.095,542.0]
["binance-futures","SOLUSDT",1680393898793,355.0,21.096,21.095,543.0]
["binance-futures","SOLUSDT",1680393898859,352.0,21.096,21.095,556.0]
["binance-futures","SOLUSDT",1680393898879,352.0,21.096,21.095,558.0]
["binance-futures","SOLUSDT",1680393898992,352.0,21.096,21.095,559.0]
["binance-futures","SOLUSDT",1680393899114,351.0,21.096,21.095,559.0]
["binance-futures","SOLUSDT",1680393899132,351.0,21.096,21.095,569.0]
["binance-futures","SOLUSDT",1680393899218,369.0,21.096,21.095,785.0]
["binance-futures","SOLUSDT",1680393899427,369.0,21.096,21.095,787.0]
["binance-futures","SOLUSDT",1680393899453,370.0,21.096,21.095,787.0]
["binance-futures","SOLUSDT",1680393899907,352.0,21.096,21.095,787.0]
["binance-futures","SOLUSDT",1680393900141,374.0,21.096,21.095,683.0]
["binance-futures","SOLUSDT",1680393900200,412.0,21.096,21.095,681.0]
["binance-futures","SOLUSDT",1680393900243,412.0,21.096,21.095,683.0]
["binance-futures","SOLUSDT",1680393900344,412.0,21.096,21.095,711.0]
["binance-futures","SOLUSDT",1680393900653,7.0,21.096,21.095,746.0]
["binance-futures","SOLUSDT",1680393900680,7.0,21.096,21.095,768.0]
["binance-futures","SOLUSDT",1680393900830,32.0,21.096,21.095,768.0]
["binance-futures","SOLUSDT",1680393901102,32.0,21.096,21.095,769.0]
["binance-futures","SOLUSDT",1680393901388,31.0,21.096,21.095,769.0]
["binance-futures","SOLUSDT",1680393901525,19.0,21.096,21.095,767.0]
["binance-futures","SOLUSDT",1680393901861,19.0,21.096,21.095,758.0]
["binance-futures","SOLUSDT",1680393902381,30.0,21.096,21.095,758.0]
["binance-futures","SOLUSDT",1680393902544,48.0,21.096,21.095,758.0]
["binance-futures","SOLUSDT",1680393902591,48.0,21.096,21.095,754.0]
["binance-futures","SOLUSDT",1680393902604,48.0,21.096,21.095,745.0]
["binance-futures","SOLUSDT",1680393902782,50.0,21.096,21.095,745.0]
["binance-futures","SOLUSDT",1680393902903,35.0,21.096,21.095,754.0]
["binance-futures","SOLUSDT",1680393903006,17.0,21.096,21.095,754.0]
["binance-futures","SOLUSDT",1680393903146,7.0,21.096,21.095,754.0]
["binance-futures","SOLUSDT",1680393903274,7.0,21.096,21.095,876.0]
["binance-futures","SOLUSDT",1680393903510,54.0,21.097,21.096,408.0]
["binance-futures","SOLUSDT",1680393903542,54.0,21.097,21.096,443.0]
["binance-futures","SOLUSDT",1680393903577,53.0,21.097,21.096,495.0]
["binance-futures","SOLUSDT",1680393903616,39.0,21.097,21.096,522.0]
["binance-futures","SOLUSDT",1680393903631,39.0,21.097,21.096,508.0]
["binance-futures","SOLUSDT",1680393903895,39.0,21.097,21.096,512.0]
["binance-futures","SOLUSDT",1680393904000,39.0,21.097,21.096,513.0]
["binance-futures","SOLUSDT",1680393904070,38.0,21.097,21.096,513.0]
["binance-futures","SOLUSDT",1680393904096,39.0,21.097,21.096,513.0]
["binance-futures","SOLUSDT",1680393904205,39.0,21.097,21.096,521.0]
["binance-futures","SOLUSDT",1680393904356,39.0,21.097,21.096,513.0]
["binance-futures","SOLUSDT",1680393904521,149.0,21.099,21.098,321.0]
["binance-futures","SOLUSDT",1680393904587,149.0,21.099,21.098,349.0]
["binance-futures","SOLUSDT",1680393904649,17.0,21.099,21.098,335.0]
["binance-futures","SOLUSDT",1680393904795,42.0,21.099,21.098,366.0]
["binance-futures","SOLUSDT",1680393904998,42.0,21.099,21.098,374.0]
["binance-futures","SOLUSDT",1680393905206,42.0,21.099,21.098,590.0]
["binance-futures","SOLUSDT",1680393905270,42.0,21.099,21.098,602.0]
["binance-futures","SOLUSDT",1680393905314,42.0,21.099,21.098,625.0]
["binance-futures","SOLUSDT",1680393905446,44.0,21.099,21.098,625.0]
["binance-futures","SOLUSDT",1680393905505,44.0,21.099,21.098,617.0]
["binance-futures","SOLUSDT",1680393905984,46.0,21.099,21.098,617.0]
["binance-futures","SOLUSDT",1680393906066,46.0,21.099,21.098,618.0]
["binance-futures","SOLUSDT",1680393906147,46.0,21.099,21.098,620.0]
["binance-futures","SOLUSDT",1680393906400,46.0,21.099,21.098,619.0]
["binance-futures","SOLUSDT",1680393906690,6.0,21.1,21.099,151.0]
["binance-futures","SOLUSDT",1680393906730,34.0,21.101,21.1,73.0]
["binance-futures","SOLUSDT",1680393906760,39.0,21.102,21.1,201.0]
["binance-futures","SOLUSDT",1680393906792,39.0,21.102,21.101,134.0]
["binance-futures","SOLUSDT",1680393906826,39.0,21.102,21.101,451.0]
["binance-futures","SOLUSDT",1680393906855,39.0,21.102,21.101,749.0]
["binance-futures","SOLUSDT",1680393906890,79.0,21.102,21.101,763.0]
["binance-futures","SOLUSDT",1680393906987,77.0,21.102,21.101,765.0]
["binance-futures","SOLUSDT",1680393907024,77.0,21.102,21.101,751.0]
["binance-futures","SOLUSDT",1680393907056,160.0,21.102,21.101,751.0]
["binance-futures","SOLUSDT",1680393907094,160.0,21.102,21.101,680.0]
["binance-futures","SOLUSDT",1680393907169,77.0,21.102,21.101,680.0]
["binance-futures","SOLUSDT",1680393907316,77.0,21.102,21.101,686.0]
["binance-futures","SOLUSDT",1680393907392,77.0,21.102,21.101,692.0]
["binance-futures","SOLUSDT",1680393907471,77.0,21.102,21.101,675.0]
["binance-futures","SOLUSDT",1680393907585,91.0,21.102,21.101,660.0]
["binance-futures","SOLUSDT",1680393907612,91.0,21.102,21.101,608.0]
["binance-futures","SOLUSDT",1680393907688,93.0,21.102,21.101,538.0]
["binance-futures","SOLUSDT",1680393907733,93.0,21.102,21.101,330.0]
["binance-futures","SOLUSDT",1680393907881,91.0,21.102,21.101,331.0]
["binance-futures","SOLUSDT",1680393908108,190.0,21.106,21.105,263.0]
["binance-futures","SOLUSDT",1680393908140,230.0,21.105,21.104,14.0]
["binance-futures","SOLUSDT",1680393908171,59.0,21.104,21.103,58.0]
["binance-futures","SOLUSDT",1680393908202,59.0,21.104,21.103,65.0]
["binance-futures","SOLUSDT",1680393908232,20.0,21.104,21.103,65.0]
["binance-futures","SOLUSDT",1680393908478,20.0,21.104,21.103,81.0]
["binance-futures","SOLUSDT",1680393908516,18.0,21.104,21.103,85.0]
["binance-futures","SOLUSDT",1680393908557,57.0,21.104,21.103,56.0]
["binance-futures","SOLUSDT",1680393908629,120.0,21.104,21.103,56.0]
["binance-futures","SOLUSDT",1680393908700,121.0,21.104,21.103,58.0]
["binance-futures","SOLUSDT",1680393908843,121.0,21.104,21.103,60.0]
["binance-futures","SOLUSDT",1680393908881,76.0,21.104,21.103,113.0]
["binance-futures","SOLUSDT",1680393908989,88.0,21.104,21.103,113.0]
["binance-futures","SOLUSDT",1680393909033,122.0,21.1,21.099,199.0]
["binance-futures","SOLUSDT",1680393909065,122.0,21.097,21.094,126.0]
["binance-futures","SOLUSDT",1680393909098,144.0,21.095,21.094,52.0]
["binance-futures","SOLUSDT",1680393909132,172.0,21.095,21.094,146.0]
["binance-futures","SOLUSDT",1680393909159,198.0,21.095,21.094,146.0]
["binance-futures","SOLUSDT",1680393909195,164.0,21.095,21.094,58.0]
["binance-futures","SOLUSDT",1680393909229,166.0,21.095,21.094,58.0]
["binance-futures","SOLUSDT",1680393909293,176.0,21.095,21.094,59.0]
["binance-futures","SOLUSDT",1680393909325,176.0,21.095,21.094,55.0]
["binance-futures","SOLUSDT",1680393909389,176.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393909433,146.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393909705,140.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393909841,137.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393909998,137.0,21.095,21.094,80.0]
["binance-futures","SOLUSDT",1680393910118,121.0,21.095,21.094,80.0]
["binance-futures","SOLUSDT",1680393910206,114.0,21.095,21.094,80.0]
["binance-futures","SOLUSDT",1680393910316,114.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393911110,111.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393911234,110.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393911372,116.0,21.095,21.094,66.0]
["binance-futures","SOLUSDT",1680393911750,180.0,21.095,21.094,13.0]
["binance-futures","SOLUSDT",1680393912120,198.0,21.095,21.094,13.0]
["binance-futures","SOLUSDT",1680393912344,13.0,21.097,21.096,95.0]
["binance-futures","SOLUSDT",1680393912442,13.0,21.097,21.096,183.0]
["binance-futures","SOLUSDT",1680393912511,48.0,21.099,21.098,219.0]
["binance-futures","SOLUSDT",1680393912544,25.0,21.099,21.098,198.0]
["binance-futures","SOLUSDT",1680393912576,51.0,21.099,21.098,134.0]
["binance-futures","SOLUSDT",1680393912609,78.0,21.099,21.098,4.0]
["binance-futures","SOLUSDT",1680393912679,78.0,21.099,21.098,10.0]
["binance-futures","SOLUSDT",1680393912860,78.0,21.099,21.098,11.0]
["binance-futures","SOLUSDT",1680393912928,78.0,21.099,21.098,18.0]
["binance-futures","SOLUSDT",1680393913243,78.0,21.099,21.098,20.0]
["binance-futures","SOLUSDT",1680393913357,79.0,21.099,21.098,20.0]
["binance-futures","SOLUSDT",1680393913438,24.0,21.099,21.098,20.0]
["binance-futures","SOLUSDT",1680393913469,25.0,21.099,21.098,104.0]
["binance-futures","SOLUSDT",1680393913553,59.0,21.099,21.098,84.0]
["binance-futures","SOLUSDT",1680393913732,97.0,21.099,21.098,77.0]
["binance-futures","SOLUSDT",1680393914239,115.0,21.099,21.098,77.0]
["binance-futures","SOLUSDT",1680393914309,115.0,21.099,21.098,100.0]
["binance-futures","SOLUSDT",1680393914556,115.0,21.099,21.098,68.0]
["binance-futures","SOLUSDT",1680393915052,97.0,21.099,21.098,68.0]
["binance-futures","SOLUSDT",1680393915153,115.0,21.099,21.098,68.0]
["binance-futures","SOLUSDT",1680393915297,116.0,21.099,21.098,68.0]
["binance-futures","SOLUSDT",1680393915327,116.0,21.099,21.098,86.0]
["binance-futures","SOLUSDT",1680393915507,116.0,21.099,21.098,64.0]
["binance-futures","SOLUSDT",1680393915913,79.0,21.099,21.098,64.0]
["binance-futures","SOLUSDT",1680393916003,61.0,21.099,21.098,117.0]
["binance-futures","SOLUSDT",1680393916029,79.0,21.099,21.098,117.0]
["binance-futures","SOLUSDT",1680393916139,73.0,21.099,21.098,117.0]
["binance-futures","SOLUSDT",1680393916506,73.0,21.099,21.098,85.0]
["binance-futures","SOLUSDT",1680393916547,134.0,21.099,21.098,32.0]
["binance-futures","SOLUSDT",1680393916654,120.0,21.099,21.098,32.0]
["binance-futures","SOLUSDT",1680393917073,10.0,21.099,21.098,85.0]
["binance-futures","SOLUSDT",1680393917105,10.0,21.099,21.098,94.0]
["binance-futures","SOLUSDT",1680393917238,13.0,21.099,21.098,94.0]
["binance-futures","SOLUSDT",1680393917362,3.0,21.099,21.098,105.0]
["binance-futures","SOLUSDT",1680393917569,3.0,21.099,21.098,94.0]
["binance-futures","SOLUSDT",1680393917591,70.0,21.099,21.098,52.0]
["binance-futures","SOLUSDT",1680393917797,112.0,21.099,21.098,52.0]
["binance-futures","SOLUSDT",1680393917851,130.0,21.099,21.098,52.0]
["binance-futures","SOLUSDT",1680393918047,130.0,21.099,21.098,532.0]
["binance-futures","SOLUSDT",1680393918085,196.0,21.099,21.098,620.0]
["binance-futures","SOLUSDT",1680393918240,219.0,21.099,21.098,620.0]
["binance-futures","SOLUSDT",1680393918480,219.0,21.099,21.098,609.0]
["binance-futures","SOLUSDT",1680393918517,219.0,21.099,21.098,610.0]
["binance-futures","SOLUSDT",1680393918664,219.0,21.099,21.098,644.0]
["binance-futures","SOLUSDT",1680393918754,148.0,21.099,21.098,699.0]
["binance-futures","SOLUSDT",1680393918877,166.0,21.099,21.098,699.0]
["binance-futures","SOLUSDT",1680393919558,238.0,21.099,21.098,699.0]
["binance-futures","SOLUSDT",1680393919658,238.0,21.099,21.098,710.0]
["binance-futures","SOLUSDT",1680393919874,275.0,21.099,21.098,710.0]
["binance-futures","SOLUSDT",1680393920128,206.0,21.099,21.098,756.0]
["binance-futures","SOLUSDT",1680393920140,206.0,21.099,21.098,766.0]
["binance-futures","SOLUSDT",1680393920260,213.0,21.099,21.098,766.0]
["binance-futures","SOLUSDT",1680393921152,213.0,21.099,21.098,768.0]
["binance-futures","SOLUSDT",1680393921230,106.0,21.099,21.098,768.0]
["binance-futures","SOLUSDT",1680393921619,187.0,21.099,21.098,768.0]
["binance-futures","SOLUSDT",1680393921673,36.0,21.1,21.099,219.0]
["binance-futures","SOLUSDT",1680393921712,31.0,21.1,21.099,266.0]
["binance-futures","SOLUSDT",1680393921745,31.0,21.1,21.099,268.0]
["binance-futures","SOLUSDT",1680393921773,31.0,21.1,21.099,278.0]
["binance-futures","SOLUSDT",1680393921931,28.0,21.1,21.099,278.0]
["binance-futures","SOLUSDT",1680393921954,28.0,21.1,21.099,280.0]
["binance-futures","SOLUSDT",1680393922199,40.0,21.1,21.099,280.0]
["binance-futures","SOLUSDT",1680393922264,90.0,21.1,21.099,267.0]
["binance-futures","SOLUSDT",1680393922400,90.0,21.1,21.099,254.0]
["binance-futures","SOLUSDT",1680393922487,90.0,21.1,21.099,186.0]
["binance-futures","SOLUSDT",1680393922542,90.0,21.1,21.099,201.0]
["binance-futures","SOLUSDT",1680393922565,90.0,21.1,21.099,256.0]
["binance-futures","SOLUSDT",1680393922760,92.0,21.1,21.099,257.0]
["binance-futures","SOLUSDT",1680393923158,29.0,21.101,21.1,92.0]
["binance-futures","SOLUSDT",1680393923194,29.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393923237,32.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393923362,32.0,21.101,21.1,105.0]
["binance-futures","SOLUSDT",1680393923533,37.0,21.101,21.1,90.0]
["binance-futures","SOLUSDT",1680393923539,37.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393924033,36.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393924340,36.0,21.101,21.1,86.0]
["binance-futures","SOLUSDT",1680393924367,89.0,21.101,21.1,27.0]
["binance-futures","SOLUSDT",1680393924409,89.0,21.101,21.1,18.0]
["binance-futures","SOLUSDT",1680393924464,88.0,21.101,21.1,18.0]
["binance-futures","SOLUSDT",1680393924583,97.0,21.101,21.1,2.0]
["binance-futures","SOLUSDT",1680393924620,37.0,21.1,21.099,128.0]
["binance-futures","SOLUSDT",1680393924653,137.0,21.1,21.099,132.0]
["binance-futures","SOLUSDT",1680393925036,155.0,21.1,21.099,132.0]
["binance-futures","SOLUSDT",1680393925177,158.0,21.1,21.099,132.0]
["binance-futures","SOLUSDT",1680393925294,159.0,21.1,21.099,134.0]
["binance-futures","SOLUSDT",1680393925375,160.0,21.1,21.099,134.0]
["binance-futures","SOLUSDT",1680393925491,160.0,21.1,21.099,121.0]
["binance-futures","SOLUSDT",1680393926079,162.0,21.1,21.099,121.0]
["binance-futures","SOLUSDT",1680393926216,165.0,21.1,21.099,121.0]
["binance-futures","SOLUSDT",1680393926350,171.0,21.1,21.099,121.0]
["binance-futures","SOLUSDT",1680393926499,171.0,21.1,21.099,105.0]
["binance-futures","SOLUSDT",1680393926852,171.0,21.1,21.099,92.0]
["binance-futures","SOLUSDT",1680393927442,171.0,21.1,21.099,15.0]
["binance-futures","SOLUSDT",1680393927478,366.0,21.099,21.098,744.0]
["binance-futures","SOLUSDT",1680393927511,360.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393927547,297.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393927582,225.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393927668,227.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393927829,231.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393927944,255.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393927976,254.0,21.099,21.098,718.0]
["binance-futures","SOLUSDT",1680393928018,65.0,21.099,21.098,732.0]
["binance-futures","SOLUSDT",1680393928050,113.0,21.099,21.098,732.0]
["binance-futures","SOLUSDT",1680393928077,95.0,21.099,21.098,732.0]
["binance-futures","SOLUSDT",1680393928217,91.0,21.099,21.098,732.0]
["binance-futures","SOLUSDT",1680393928467,91.0,21.099,21.098,704.0]
["binance-futures","SOLUSDT",1680393929095,13.0,21.099,21.098,757.0]
["binance-futures","SOLUSDT",1680393929154,16.0,21.099,21.098,757.0]
["binance-futures","SOLUSDT",1680393929350,63.0,21.099,21.098,757.0]
["binance-futures","SOLUSDT",1680393929551,116.0,21.099,21.098,690.0]
["binance-futures","SOLUSDT",1680393929599,52.0,21.099,21.098,739.0]
["binance-futures","SOLUSDT",1680393929633,52.0,21.099,21.098,740.0]
["binance-futures","SOLUSDT",1680393929719,63.0,21.099,21.098,740.0]
["binance-futures","SOLUSDT",1680393929770,79.0,21.099,21.098,740.0]
["binance-futures","SOLUSDT",1680393930128,78.0,21.099,21.098,740.0]
["binance-futures","SOLUSDT",1680393930168,131.0,21.099,21.098,691.0]
["binance-futures","SOLUSDT",1680393930244,131.0,21.099,21.098,705.0]
["binance-futures","SOLUSDT",1680393930500,31.0,21.099,21.098,758.0]
["binance-futures","SOLUSDT",1680393930554,31.0,21.099,21.098,745.0]
["binance-futures","SOLUSDT",1680393930617,31.0,21.099,21.098,725.0]
["binance-futures","SOLUSDT",1680393930671,15.0,21.099,21.098,725.0]
["binance-futures","SOLUSDT",1680393930769,15.0,21.099,21.098,734.0]
["binance-futures","SOLUSDT",1680393931121,13.0,21.099,21.098,859.0]
["binance-futures","SOLUSDT",1680393931152,13.0,21.099,21.098,849.0]
["binance-futures","SOLUSDT",1680393931536,13.0,21.099,21.098,835.0]
["binance-futures","SOLUSDT",1680393931571,7.0,21.099,21.098,849.0]
["binance-futures","SOLUSDT",1680393931602,7.0,21.099,21.098,872.0]
["binance-futures","SOLUSDT",1680393931825,4.0,21.099,21.098,872.0]
["binance-futures","SOLUSDT",1680393932178,24.0,21.101,21.1,206.0]
["binance-futures","SOLUSDT",1680393932242,24.0,21.101,21.1,232.0]
["binance-futures","SOLUSDT",1680393932349,29.0,21.101,21.1,232.0]
["binance-futures","SOLUSDT",1680393932494,54.0,21.101,21.1,100.0]
["binance-futures","SOLUSDT",1680393932527,68.0,21.101,21.1,65.0]
["binance-futures","SOLUSDT",1680393932614,54.0,21.101,21.1,91.0]
["binance-futures","SOLUSDT",1680393932656,54.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393932925,72.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393932977,75.0,21.101,21.1,93.0]
["binance-futures","SOLUSDT",1680393933507,75.0,21.101,21.1,80.0]
["binance-futures","SOLUSDT",1680393933560,58.0,21.101,21.1,80.0]
["binance-futures","SOLUSDT",1680393933596,28.0,21.101,21.1,81.0]
["binance-futures","SOLUSDT",1680393933605,46.0,21.101,21.1,81.0]
["binance-futures","SOLUSDT",1680393933662,28.0,21.101,21.1,81.0]
["binance-futures","SOLUSDT",1680393933844,27.0,21.101,21.1,81.0]
["binance-futures","SOLUSDT",1680393933928,111.0,21.099,21.098,383.0]
["binance-futures","SOLUSDT",1680393933995,69.0,21.099,21.098,383.0]
["binance-futures","SOLUSDT",1680393934022,69.0,21.099,21.098,382.0]
["binance-futures","SOLUSDT",1680393934102,73.0,21.099,21.098,382.0]
["binance-futures","SOLUSDT",1680393934166,74.0,21.099,21.098,382.0]
["binance-futures","SOLUSDT",1680393934333,74.0,21.099,21.098,322.0]
["binance-futures","SOLUSDT",1680393935216,85.0,21.099,21.098,323.0]
["binance-futures","SOLUSDT",1680393935282,85.0,21.099,21.098,346.0]
["binance-futures","SOLUSDT",1680393935402,32.0,21.099,21.098,364.0]
["binance-futures","SOLUSDT",1680393935570,37.0,21.099,21.098,364.0]
["binance-futures","SOLUSDT",1680393935713,127.0,21.105,21.104,28.0]
["binance-futures","SOLUSDT",1680393935743,95.0,21.105,21.104,9.0]
["binance-futures","SOLUSDT",1680393935847,95.0,21.105,21.104,24.0]
["binance-futures","SOLUSDT",1680393936044,95.0,21.105,21.104,25.0]
["binance-futures","SOLUSDT",1680393936194,95.0,21.105,21.104,26.0]
["binance-futures","SOLUSDT",1680393936372,104.0,21.105,21.104,26.0]
["binance-futures","SOLUSDT",1680393936530,113.0,21.105,21.104,26.0]
["binance-futures","SOLUSDT",1680393936569,342.0,21.103,21.102,2.0]
["binance-futures","SOLUSDT",1680393936604,356.0,21.103,21.102,2.0]
["binance-futures","SOLUSDT",1680393936922,342.0,21.103,21.102,2.0]
["binance-futures","SOLUSDT",1680393937227,231.0,21.103,21.102,2.0]
["binance-futures","SOLUSDT",1680393937367,236.0,21.103,21.102,2.0]
["binance-futures","SOLUSDT",1680393937522,265.0,21.102,21.1,50.0]
["binance-futures","SOLUSDT",1680393937551,225.0,21.101,21.1,1.0]
["binance-futures","SOLUSDT",1680393937585,112.0,21.1,21.099,143.0]
["binance-futures","SOLUSDT",1680393937622,112.0,21.1,21.099,142.0]
["binance-futures","SOLUSDT",1680393937688,112.0,21.1,21.099,49.0]
["binance-futures","SOLUSDT",1680393937764,112.0,21.1,21.099,50.0]
["binance-futures","SOLUSDT",1680393937811,112.0,21.1,21.099,51.0]
["binance-futures","SOLUSDT",1680393937877,117.0,21.1,21.099,51.0]
["binance-futures","SOLUSDT",1680393938037,135.0,21.1,21.099,51.0]
["binance-futures","SOLUSDT",1680393938292,135.0,21.1,21.099,52.0]
["binance-futures","SOLUSDT",1680393938482,117.0,21.1,21.099,52.0]
["binance-futures","SOLUSDT",1680393938776,65.0,21.1,21.099,119.0]
["binance-futures","SOLUSDT",1680393938804,66.0,21.1,21.099,119.0]
["binance-futures","SOLUSDT",1680393938930,46.0,21.1,21.099,119.0]
["binance-futures","SOLUSDT",1680393938961,7.0,21.1,21.099,119.0]
["binance-futures","SOLUSDT",1680393939014,7.0,21.1,21.099,120.0]
["binance-futures","SOLUSDT",1680393939343,7.0,21.1,21.099,119.0]
["binance-futures","SOLUSDT",1680393939499,7.0,21.1,21.099,72.0]
["binance-futures","SOLUSDT",1680393939598,1.0,21.101,21.1,287.0]
["binance-futures","SOLUSDT",1680393939935,1.0,21.101,21.1,288.0]
["binance-futures","SOLUSDT",1680393940044,23.0,21.102,21.101,133.0]
["binance-futures","SOLUSDT",1680393940076,24.0,21.102,21.101,190.0]
["binance-futures","SOLUSDT",1680393940210,1.0,21.102,21.101,190.0]
["binance-futures","SOLUSDT",1680393940344,2.0,21.102,21.101,178.0]
["binance-futures","SOLUSDT",1680393940388,7.0,21.102,21.101,178.0]
["binance-futures","SOLUSDT",1680393940428,25.0,21.102,21.101,178.0]
["binance-futures","SOLUSDT",1680393940852,24.0,21.102,21.101,178.0]
["binance-futures","SOLUSDT",1680393940971,24.0,21.102,21.101,120.0]
["binance-futures","SOLUSDT",1680393941221,24.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393941286,21.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393941584,18.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393941634,17.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393941712,20.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393941992,23.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393942079,32.0,21.102,21.101,170.0]
["binance-futures","SOLUSDT",1680393942323,33.0,21.102,21.101,193.0]
["binance-futures","SOLUSDT",1680393942694,42.0,21.102,21.101,193.0]
["binance-futures","SOLUSDT",1680393943183,39.0,21.102,21.101,193.0]
["binance-futures","SOLUSDT",1680393943562,93.0,21.102,21.101,144.0]
["binance-futures","SOLUSDT",1680393943599,96.0,21.102,21.101,144.0]
["binance-futures","SOLUSDT",1680393943655,105.0,21.102,21.101,103.0]
["binance-futures","SOLUSDT",1680393943736,105.0,21.102,21.101,50.0]
["binance-futures","SOLUSDT",1680393944129,119.0,21.102,21.101,50.0]
["binance-futures","SOLUSDT",1680393944346,119.0,21.102,21.101,49.0]
["binance-futures","SOLUSDT",1680393944502,119.0,21.102,21.101,50.0]
["binance-futures","SOLUSDT",1680393944789,110.0,21.102,21.101,27.0]
["binance-futures","SOLUSDT",1680393944806,107.0,21.102,21.101,27.0]
["binance-futures","SOLUSDT",1680393944977,106.0,21.102,21.101,27.0]
["binance-futures","SOLUSDT",1680393945002,107.0,21.102,21.101,27.0]
["binance-futures","SOLUSDT",1680393945133,107.0,21.102,21.101,33.0]
["binance-futures","SOLUSDT",1680393945228,110.0,21.102,21.101,33.0]
["binance-futures","SOLUSDT",1680393945309,110.0,21.102,21.101,34.0]
["binance-futures","SOLUSDT",1680393945853,96.0,21.102,21.101,34.0]
["binance-futures","SOLUSDT",1680393945952,95.0,21.102,21.101,34.0]
["binance-futures","SOLUSDT",1680393946150,67.0,21.102,21.101,34.0]
["binance-futures","SOLUSDT",1680393946165,14.0,21.102,21.101,34.0]
["binance-futures","SOLUSDT",1680393946270,13.0,21.102,21.101,119.0]
["binance-futures","SOLUSDT",1680393946402,10.0,21.102,21.101,119.0]
["binance-futures","SOLUSDT",1680393946441,9.0,21.102,21.101,119.0]
["binance-futures","SOLUSDT",1680393946464,10.0,21.102,21.101,119.0]
["binance-futures","SOLUSDT",1680393946797,13.0,21.102,21.101,119.0]
["binance-futures","SOLUSDT",1680393947115,13.0,21.102,21.101,120.0]
["binance-futures","SOLUSDT",1680393947394,69.0,21.103,21.102,278.0]
["binance-futures","SOLUSDT",1680393947428,69.0,21.103,21.102,292.0]
["binance-futures","SOLUSDT",1680393947540,69.0,21.103,21.102,180.0]
["binance-futures","SOLUSDT",1680393947561,69.0,21.103,21.102,181.0]
["binance-futures","SOLUSDT",1680393957005,31.0,21.103,21.102,134.0]
["binance-futures","SOLUSDT",1680394039735,308.0,21.108,21.107,56.0]
["binance-futures","SOLUSDT",1680394108210,425.0,21.112,21.111,4.0]
["binance-futures","SOLUSDT",1680394158032,81.0,21.128,21.127,136.0]
["binance-futures","SOLUSDT",1680394193761,94.0,21.136,21.135,45.0]
["binance-futures","SOLUSDT",1680394232240,296.0,21.141,21.14,44.0]
["binance-futures","SOLUSDT",1680394294377,89.0,21.146,21.145,14.0]
["binance-futures","SOLUSDT",1680394347526,89.0,21.141,21.14,323.0]
["binance-futures","SOLUSDT",1680394426458,600.0,21.138,21.137,5.0]
["binance-futures","SOLUSDT",1680394480702,234.0,21.111,21.11,132.0]
["binance-futures","SOLUSDT",1680394554801,55.0,21.117,21.116,23.0]
["binance-futures","SOLUSDT",1680394576464,94.0,21.121,21.12,161.0]
["binance-futures","SOLUSDT",1680394640712,255.0,21.131,21.13,1.0]
["binance-futures","SOLUSDT",1680394707339,75.0,21.111,21.11,167.0]
["binance-futures","SOLUSDT",1680394752640,167.0,21.111,21.11,145.0]
["binance-futures","SOLUSDT",1680394820364,254.0,21.104,21.103,80.0]
["binance-futures","SOLUSDT",1680394838789,124.0,21.085,21.084,2.0]
["binance-futures","SOLUSDT",1680394931379,350.0,21.077,21.076,120.0]
["binance-futures","SOLUSDT",1680395000275,17.0,21.068,21.067,217.0]
["binance-futures","SOLUSDT",1680395064144,112.0,21.061,21.06,356.0]
["binance-futures","SOLUSDT",1680395115206,112.0,21.085,21.084,94.0]
["binance-futures","SOLUSDT",1680395166571,111.0,21.093,21.092,6.0]
["binance-futures","SOLUSDT",1680395214996,122.0,21.109,21.108,512.0]
["binance-futures","SOLUSDT",1680395249409,68.0,21.094,21.093,174.0]
["binance-futures","SOLUSDT",1680395310562,2.0,21.104,21.103,229.0]
["binance-futures","SOLUSDT",1680395378534,139.0,21.093,21.092,55.0]
["binance-futures","SOLUSDT",1680395471450,208.0,21.079,21.078,23.0]
["binance-futures","SOLUSDT",1680395498333,114.0,21.081,21.08,5.0]
["binance-futures","SOLUSDT",1680395586734,112.0,21.081,21.08,43.0]
["binance-futures","SOLUSDT",1680395618577,573.0,21.075,21.074,3.0]
["binance-futures","SOLUSDT",1680395675350,156.0,21.069,21.068,49.0]
["binance-futures","SOLUSDT",1680395710869,120.0,21.058,21.057,223.0]
["binance-futures","SOLUSDT",1680395726367,132.0,21.052,21.051,93.0]
["binance-futures","SOLUSDT",1680395762438,119.0,21.026,21.025,486.0]
["binance-futures","SOLUSDT",1680395794463,9.0,21.01,21.009,219.0]
["binance-futures","SOLUSDT",1680395819469,249.0,21.006,21.005,45.0]
["binance-futures","SOLUSDT",1680395844094,440.0,20.973,20.972,31.0]
["binance-futures","SOLUSDT",1680395879317,179.0,20.991,20.99,157.0]
["binance-futures","SOLUSDT",1680395908487,52.0,20.997,20.996,88.0]
["binance-futures","SOLUSDT",1680395930783,114.0,20.999,20.998,2.0]
["binance-futures","SOLUSDT",1680395968665,465.0,21.023,21.022,9.0]
["binance-futures","SOLUSDT",1680395999554,86.0,20.985,20.984,193.0]
["binance-futures","SOLUSDT",1680396029611,195.0,21.011,21.01,32.0]
["binance-futures","SOLUSDT",1680396071365,25.0,20.99,20.989,212.0]
["binance-futures","SOLUSDT",1680396164434,135.0,20.986,20.985,189.0]
["binance-futures","SOLUSDT",1680396180191,81.0,20.997,20.996,27.0]
["binance-futures","SOLUSDT",1680396255472,423.0,21.008,21.007,31.0]
["binance-futures","SOLUSDT",1680396317237,14.0,21.004,21.003,94.0]
["binance-futures","SOLUSDT",1680396343631,118.0,21.006,21.005,23.0]
["binance-futures","SOLUSDT",1680396417894,10.0,20.991,20.99,11.0]
["binance-futures","SOLUSDT",1680396443352,102.0,20.982,20.981,21.0]
["binance-futures","SOLUSDT",1680396474918,90.0,20.964,20.963,19.0]
["binance-futures","SOLUSDT",1680396530398,20.0,20.942,20.941,142.0]
["binance-futures","SOLUSDT",1680396569743,262.0,20.935,20.934,117.0]
["binance-futures","SOLUSDT",1680396596147,314.0,20.921,20.92,212.0]
["binance-futures","SOLUSDT",1680396619427,532.0,20.916,20.915,114.0]
["binance-futures","SOLUSDT",1680396657568,108.0,20.938,20.937,3.0]
["binance-futures","SOLUSDT",1680396669687,187.0,20.922,20.921,30.0]
["binance-futures","SOLUSDT",1680396739426,78.0,20.933,20.932,9.0]
["binance-futures","SOLUSDT",1680396750758,26.0,20.938,20.937,90.0]
["binance-futures","SOLUSDT",1680396798062,34.0,20.92,20.919,57.0]
["binance-futures","SOLUSDT",1680396860635,39.0,20.949,20.948,271.0]
["binance-futures","SOLUSDT",1680396884348,94.0,20.946,20.945,111.0]
["binance-futures","SOLUSDT",1680396956355,49.0,20.923,20.922,2.0]
["binance-futures","SOLUSDT",1680396986881,136.0,20.927,20.926,154.0]
["binance-futures","SOLUSDT",1680397045496,23.0,20.921,20.92,232.0]
["binance-futures","SOLUSDT",1680397106642,100.0,20.931,20.93,182.0]
["binance-futures","SOLUSDT",1680397140920,156.0,20.909,20.908,45.0]
["binance-futures","SOLUSDT",1680397209916,48.0,20.919,20.918,207.0]
["binance-futures","SOLUSDT",1680397236745,93.0,20.933,20.932,2.0]
["binance-futures","SOLUSDT",1680397270129,58.0,20.91,20.909,107.0]
["binance-futures","SOLUSDT",1680397299206,270.0,20.89,20.889,67.0]
["binance-futures","SOLUSDT",1680397330632,260.0,20.888,20.887,21.0]
["binance-futures","SOLUSDT",1680397348064,193.0,20.896,20.895,106.0]
["binance-futures","SOLUSDT",1680397387896,262.0,20.876,20.875,79.0]
["binance-futures","SOLUSDT",1680397401246,150.0,20.876,20.875,334.0]
["binance-futures","SOLUSDT",1680397480964,203.0,20.9,20.899,177.0]
["binance-futures","SOLUSDT",1680397524367,67.0,20.893,20.892,862.0]
["binance-futures","SOLUSDT",1680397532423,98.0,20.888,20.887,221.0]
["binance-futures","SOLUSDT",1680397581177,196.0,20.926,20.925,230.0]
["binance-futures","SOLUSDT",1680397598784,202.0,20.921,20.92,81.0]
["binance-futures","SOLUSDT",1680397650337,201.0,20.935,20.934,81.0]
["binance-futures","SOLUSDT",1680397694727,14.0,20.933,20.932,190.0]
["binance-futures","SOLUSDT",1680397751311,2.0,20.938,20.937,802.0]
["binance-futures","SOLUSDT",1680397804290,127.0,20.927,20.926,158.0]
["binance-futures","SOLUSDT",1680397884045,300.0,20.923,20.922,40.0]
["binance-futures","SOLUSDT",1680397937281,411.0,20.928,20.927,22.0]
["binance-futures","SOLUSDT",1680397991952,36.0,20.949,20.948,165.0]
["binance-futures","SOLUSDT",1680398032572,144.0,20.955,20.954,443.0]
["binance-futures","SOLUSDT",1680398050949,180.0,20.962,20.961,175.0]
["binance-futures","SOLUSDT",1680398098688,36.0,20.966,20.965,1004.0]
["binance-futures","SOLUSDT",1680398112116,443.0,20.961,20.96,23.0]
["binance-futures","SOLUSDT",1680398169466,163.0,20.951,20.95,168.0]
["binance-futures","SOLUSDT",1680398230378,211.0,20.951,20.95,270.0]
["binance-futures","SOLUSDT",1680398242233,285.0,20.954,20.953,49.0]
["binance-futures","SOLUSDT",1680398345389,150.0,20.971,20.97,75.0]
["binance-futures","SOLUSDT",1680398367125,338.0,20.966,20.965,61.0]
["binance-futures","SOLUSDT",1680398440551,47.0,20.972,20.971,216.0]
["binance-futures","SOLUSDT",1680398463203,329.0,20.97,20.969,35.0]
["binance-futures","SOLUSDT",1680398516620,230.0,20.962,20.961,2.0]
["binance-futures","SOLUSDT",1680398560464,675.0,20.962,20.961,4.0]
["binance-futures","SOLUSDT",1680398602876,37.0,20.97,20.969,254.0]
["binance-futures","SOLUSDT",1680398644535,74.0,20.966,20.965,266.0]
["binance-futures","SOLUSDT",1680398661130,666.0,20.972,20.971,32.0]
["binance-futures","SOLUSDT",1680398699326,157.0,20.969,20.968,4347.0]
["binance-futures","SOLUSDT",1680398735319,263.0,20.976,20.975,50.0]
["binance-futures","SOLUSDT",1680398779111,97.0,20.974,20.973,91.0]
["binance-futures","SOLUSDT",1680398838747,36.0,20.991,20.99,256.0]
["binance-futures","SOLUSDT",1680398848617,152.0,20.997,20.996,654.0]
["binance-futures","SOLUSDT",1680398905568,339.0,21.02,21.019,254.0]
["binance-futures","SOLUSDT",1680398911411,144.0,21.019,21.018,119.0]
["binance-futures","SOLUSDT",1680398995328,274.0,20.998,20.997,2.0]
["binance-futures","SOLUSDT",1680399025140,366.0,20.993,20.992,156.0]
["binance-futures","SOLUSDT",1680399077438,6.0,21.003,21.002,230.0]
["binance-futures","SOLUSDT",1680399109554,240.0,21.016,21.015,10.0]
["binance-futures","SOLUSDT",1680399157031,139.0,21.005,21.004,20.0]
["binance-futures","SOLUSDT",1680399207710,265.0,20.993,20.992,92.0]
["binance-futures","SOLUSDT",1680399264729,392.0,20.979,20.978,2.0]
["binance-futures","SOLUSDT",1680399299819,201.0,20.993,20.992,46.0]
["binance-futures","SOLUSDT",1680399365541,172.0,21.003,21.002,113.0]
["binance-futures","SOLUSDT",1680399441201,225.0,20.989,20.988,17.0]
["binance-futures","SOLUSDT",1680399471176,31.0,20.988,20.987,272.0]
["binance-futures","SOLUSDT",1680399531156,101.0,20.976,20.975,248.0]
["binance-futures","SOLUSDT",1680399586275,241.0,20.984,20.983,183.0]
["binance-futures","SOLUSDT",1680399607396,40.0,20.976,20.975,136.0]
["binance-futures","SOLUSDT",1680399689690,478.0,20.977,20.976,29.0]
["binance-futures","SOLUSDT",1680399708288,23.0,20.974,20.973,496.0]
["binance-futures","SOLUSDT",1680399800649,430.0,20.969,20.968,92.0]
["binance-futures","SOLUSDT",1680399843431,28.0,20.969,20.968,368.0]
["binance-futures","SOLUSDT",1680399899463,58.0,20.961,20.96,249.0]
["binance-futures","SOLUSDT",1680399919281,160.0,20.948,20.947,560.0]
["binance-futures","SOLUSDT",1680399963207,20.0,20.938,20.937,264.0]
["binance-futures","SOLUSDT",1680399986209,225.0,20.942,20.941,177.0]
["binance-futures","SOLUSDT",1680400031496,36.0,20.967,20.966,166.0]
["binance-futures","SOLUSDT",1680400082153,254.0,20.974,20.973,52.0]
["binance-futures","SOLUSDT",1680400149918,233.0,20.968,20.967,59.0]
["binance-futures","SOLUSDT",1680400211437,436.0,20.973,20.972,251.0]
["binance-futures","SOLUSDT",1680400245665,267.0,20.975,20.974,270.0]
["binance-futures","SOLUSDT",1680400306975,180.0,20.994,20.993,58.0]
["binance-futures","SOLUSDT",1680400330522,181.0,20.993,20.992,275.0]
["binance-futures","SOLUSDT",1680400365915,271.0,21.002,21.001,1.0]
["binance-futures","SOLUSDT",1680400423347,61.0,20.995,20.994,165.0]
["binance-futures","SOLUSDT",1680400444305,319.0,20.977,20.976,1.0]
["binance-futures","SOLUSDT",1680400529398,107.0,20.965,20.964,122.0]
["binance-futures","SOLUSDT",1680400591584,160.0,20.96,20.959,21.0]
["binance-futures","SOLUSDT",1680400629184,228.0,20.952,20.951,218.0]
["binance-futures","SOLUSDT",1680400666797,104.0,20.949,20.948,462.0]
["binance-futures","SOLUSDT",1680400728537,91.0,20.943,20.942,228.0]
["binance-futures","SOLUSDT",1680400768671,241.0,20.939,20.938,45.0]
["binance-futures","SOLUSDT",1680400800966,1.0,20.929,20.928,311.0]
["binance-futures","SOLUSDT",1680400850676,340.0,20.915,20.914,10.0]
["binance-futures","SOLUSDT",1680400890312,194.0,20.912,20.911,76.0]
["binance-futures","SOLUSDT",1680400939956,317.0,20.913,20.912,85.0]
["binance-futures","SOLUSDT",1680400981215,414.0,20.909,20.908,27.0]
["binance-futures","SOLUSDT",1680401002382,352.0,20.915,20.914,167.0]
["binance-futures","SOLUSDT",1680401060080,53.0,20.923,20.922,527.0]
["binance-futures","SOLUSDT",1680401095343,136.0,20.929,20.928,275.0]
["binance-futures","SOLUSDT",1680401123647,160.0,20.931,20.93,79.0]
["binance-futures","SOLUSDT",1680401176705,152.0,20.925,20.924,85.0]
["binance-futures","SOLUSDT",1680401258458,171.0,20.943,20.942,148.0]
["binance-futures","SOLUSDT",1680401272611,222.0,20.959,20.958,132.0]
["binance-futures","SOLUSDT",1680401344808,702.0,20.948,20.947,10.0]
["binance-futures","SOLUSDT",1680401405138,383.0,20.961,20.96,21.0]
["binance-futures","SOLUSDT",1680401442592,346.0,20.964,20.963,251.0]
["binance-futures","SOLUSDT",1680401498785,67.0,20.975,20.974,151.0]
["binance-futures","SOLUSDT",1680401525888,173.0,20.968,20.967,108.0]
["binance-futures","SOLUSDT",1680401610487,357.0,20.971,20.97,128.0]
["binance-futures","SOLUSDT",1680401692092,92.0,20.975,20.974,267.0]
["binance-futures","SOLUSDT",1680401739467,125.0,20.983,20.982,81.0]
["binance-futures","SOLUSDT",1680401785360,178.0,20.941,20.94,102.0]
["binance-futures","SOLUSDT",1680401804250,170.0,20.937,20.936,90.0]
["binance-futures","SOLUSDT",1680401866785,137.0,20.921,20.92,119.0]
["binance-futures","SOLUSDT",1680401895737,47.0,20.905,20.904,126.0]
["binance-futures","SOLUSDT",1680401928317,296.0,20.889,20.888,37.0]
["binance-futures","SOLUSDT",1680401957009,210.0,20.887,20.886,1.0]
["binance-futures","SOLUSDT",1680402031187,342.0,20.892,20.891,41.0]
["binance-futures","SOLUSDT",1680402044240,295.0,20.905,20.904,209.0]
["binance-futures","SOLUSDT",1680402123074,284.0,20.918,20.917,137.0]
["binance-futures","SOLUSDT",1680402179226,61.0,20.911,20.91,762.0]
["binance-futures","SOLUSDT",1680402233303,9.0,20.922,20.921,48.0]
["binance-futures","SOLUSDT",1680402292182,3.0,20.923,20.921,39.0]
["binance-futures","SOLUSDT",1680402323926,211.0,20.928,20.927,105.0]
["binance-futures","SOLUSDT",1680402384718,85.0,20.932,20.931,180.0]
["binance-futures","SOLUSDT",1680402454427,129.0,20.936,20.935,109.0]
["binance-futures","SOLUSDT",1680402494414,49.0,20.94,20.939,300.0]
["binance-futures","SOLUSDT",1680402552385,75.0,20.955,20.954,420.0]
["binance-futures","SOLUSDT",1680402597125,294.0,20.955,20.954,40.0]
["binance-futures","SOLUSDT",1680402636298,319.0,20.956,20.955,125.0]
["binance-futures","SOLUSDT",1680402661431,3.0,20.962,20.961,480.0]
["binance-futures","SOLUSDT",1680402737394,55.0,20.964,20.963,557.0]
["binance-futures","SOLUSDT",1680402781108,95.0,20.965,20.964,116.0]
["binance-futures","SOLUSDT",1680402828761,140.0,20.967,20.966,280.0]
["binance-futures","SOLUSDT",1680402900198,349.0,20.966,20.965,35.0]
["binance-futures","SOLUSDT",1680402979469,67.0,20.953,20.952,76.0]
["binance-futures","SOLUSDT",1680402993793,215.0,20.953,20.952,37.0]
["binance-futures","SOLUSDT",1680403078389,35.0,20.96,20.959,245.0]
["binance-futures","SOLUSDT",1680403144051,15.0,20.966,20.965,660.0]
["binance-futures","SOLUSDT",1680403184706,615.0,20.977,20.976,104.0]
["binance-futures","SOLUSDT",1680403234916,24.0,20.971,20.97,676.0]
["binance-futures","SOLUSDT",1680403283241,512.0,20.958,20.957,117.0]
["binance-futures","SOLUSDT",1680403380567,96.0,20.965,20.964,166.0]
["binance-futures","SOLUSDT",1680403464433,80.0,20.954,20.953,92.0]
["binance-futures","SOLUSDT",1680403527692,97.0,20.945,20.944,121.0]
["binance-futures","SOLUSDT",1680403590272,991.0,20.958,20.957,24.0]
["binance-futures","SOLUSDT",1680403635179,17.0,20.959,20.958,209.0]
["binance-futures","SOLUSDT",1680403740315,270.0,20.976,20.975,445.0]
["binance-futures","SOLUSDT",1680403762269,216.0,20.965,20.964,91.0]
["binance-futures","SOLUSDT",1680403862559,834.0,20.96,20.959,141.0]
["binance-futures","SOLUSDT",1680403874881,103.0,20.951,20.95,76.0]
["binance-futures","SOLUSDT",1680403957495,243.0,20.955,20.954,119.0]
["binance-futures","SOLUSDT",1680404062664,25.0,20.962,20.961,163.0]
["binance-futures","SOLUSDT",1680404091108,24.0,20.961,20.96,101.0]
["binance-futures","SOLUSDT",1680404170331,474.0,20.948,20.947,78.0]
["binance-futures","SOLUSDT",1680404232493,28.0,20.95,20.949,385.0]
["binance-futures","SOLUSDT",1680404297940,101.0,20.954,20.953,44.0]
["binance-futures","SOLUSDT",1680404351400,86.0,20.937,20.936,71.0]
["binance-futures","SOLUSDT",1680404398292,13.0,20.946,20.945,77.0]
["binance-futures","SOLUSDT",1680404453070,264.0,20.924,20.923,1.0]
["binance-futures","SOLUSDT",1680404503644,219.0,20.929,20.928,157.0]
["binance-futures","SOLUSDT",1680404550297,28.0,20.926,20.925,322.0]
["binance-futures","SOLUSDT",1680404619405,14.0,20.931,20.93,370.0]
["binance-futures","SOLUSDT",1680404675584,71.0,20.944,20.943,257.0]
["binance-futures","SOLUSDT",1680404704176,125.0,20.941,20.94,172.0]
["binance-futures","SOLUSDT",1680404789314,284.0,20.932,20.931,725.0]
["binance-futures","SOLUSDT",1680404824677,430.0,20.929,20.928,81.0]
["binance-futures","SOLUSDT",1680404907456,2.0,20.944,20.943,839.0]
["binance-futures","SOLUSDT",1680405010230,65.0,20.955,20.954,247.0]
["binance-futures","SOLUSDT",1680405033937,328.0,20.955,20.954,123.0]
["binance-futures","SOLUSDT",1680405125554,3508.0,20.965,20.964,351.0]
["binance-futures","SOLUSDT",1680405158931,3295.0,20.965,20.964,180.0]
["binance-futures","SOLUSDT",1680405219173,22.0,20.933,20.932,428.0]
["binance-futures","SOLUSDT",1680405287890,293.0,20.928,20.927,115.0]
["binance-futures","SOLUSDT",1680405322213,141.0,20.941,20.94,44.0]
["binance-futures","SOLUSDT",1680405379905,48.0,20.949,20.948,205.0]
["binance-futures","SOLUSDT",1680405393179,83.0,20.955,20.954,216.0]
["binance-futures","SOLUSDT",1680405472334,433.0,20.96,20.959,181.0]
["binance-futures","SOLUSDT",1680405539806,299.0,20.959,20.958,295.0]
["binance-futures","SOLUSDT",1680405586690,576.0,20.957,20.956,13.0]
["binance-futures","SOLUSDT",1680405624269,236.0,20.954,20.953,137.0]
["binance-futures","SOLUSDT",1680405704877,2314.0,20.965,20.964,447.0]
["binance-futures","SOLUSDT",1680405729155,116.0,20.962,20.961,143.0]
["binance-futures","SOLUSDT",1680405778734,91.0,20.989,20.988,119.0]
["binance-futures","SOLUSDT",1680405786762,57.0,20.991,20.99,275.0]
["binance-futures","SOLUSDT",1680405832993,20.0,20.993,20.992,296.0]
["binance-futures","SOLUSDT",1680405894408,98.0,21.001,21.0,226.0]
["binance-futures","SOLUSDT",1680405906511,207.0,21.001,21.0,246.0]
["binance-futures","SOLUSDT",1680405959585,261.0,20.978,20.977,188.0]
["binance-futures","SOLUSDT",1680405988841,261.0,20.967,20.966,37.0]
["binance-futures","SOLUSDT",1680406047230,414.0,20.958,20.957,89.0]
["binance-futures","SOLUSDT",1680406093447,89.0,20.965,20.964,258.0]
["binance-futures","SOLUSDT",1680406150279,12.0,20.973,20.972,163.0]
["binance-futures","SOLUSDT",1680406218236,137.0,20.973,20.972,237.0]
["binance-futures","SOLUSDT",1680406248852,569.0,20.962,20.961,90.0]
["binance-futures","SOLUSDT",1680406310138,3.0,20.969,20.968,146.0]
["binance-futures","SOLUSDT",1680406353480,25.0,20.979,20.978,600.0]
["binance-futures","SOLUSDT",1680406402440,127.0,20.982,20.981,330.0]
["binance-futures","SOLUSDT",1680406486004,216.0,20.978,20.977,384.0]
["binance-futures","SOLUSDT",1680406511741,4.0,20.976,20.975,259.0]
["binance-futures","SOLUSDT",1680406603769,408.0,20.987,20.986,54.0]
["binance-futures","SOLUSDT",1680406649162,8.0,20.998,20.997,226.0]
["binance-futures","SOLUSDT",1680406695713,39.0,21.006,21.005,110.0]
["binance-futures","SOLUSDT",1680406728208,549.0,21.01,21.009,107.0]
["binance-futures","SOLUSDT",1680406778432,170.0,21.017,21.016,143.0]
["binance-futures","SOLUSDT",1680406815256,283.0,21.01,21.009,44.0]
["binance-futures","SOLUSDT",1680406869392,438.0,21.003,21.002,2048.0]
["binance-futures","SOLUSDT",1680406936036,15.0,21.013,21.012,374.0]
["binance-futures","SOLUSDT",1680406998046,148.0,21.011,21.01,177.0]
["binance-futures","SOLUSDT",1680407082249,351.0,21.011,21.01,222.0]
["binance-futures","SOLUSDT",1680407103736,278.0,21.013,21.012,303.0]
["binance-futures","SOLUSDT",1680407163528,235.0,21.018,21.017,226.0]
["binance-futures","SOLUSDT",1680407185474,566.0,21.009,21.008,1.0]
["binance-futures","SOLUSDT",1680407236599,130.0,21.008,21.007,203.0]
["binance-futures","SOLUSDT",1680407312949,169.0,21.015,21.014,91.0]
["binance-futures","SOLUSDT",1680407343071,134.0,21.019,21.018,64.0]
["binance-futures","SOLUSDT",1680407422538,61.0,21.032,21.031,451.0]
["binance-futures","SOLUSDT",1680407437523,5.0,21.037,21.036,720.0]
["binance-futures","SOLUSDT",1680407493425,81.0,21.047,21.046,157.0]
["binance-futures","SOLUSDT",1680407536263,140.0,21.031,21.03,162.0]
["binance-futures","SOLUSDT",1680407591056,4.0,21.032,21.031,28.0]
["binance-futures","SOLUSDT",1680407635814,204.0,21.025,21.024,197.0]
["binance-futures","SOLUSDT",1680407679143,241.0,21.022,21.021,136.0]
["binance-futures","SOLUSDT",1680407760052,56.0,21.026,21.025,258.0]
["binance-futures","SOLUSDT",1680407824320,95.0,21.034,21.033,140.0]
["binance-futures","SOLUSDT",1680407884163,442.0,21.013,21.012,6.0]
["binance-futures","SOLUSDT",1680407959219,21.0,21.009,21.008,616.0]
["binance-futures","SOLUSDT",1680408028971,106.0,21.031,21.03,587.0]
["binance-futures","SOLUSDT",1680408051802,386.0,21.025,21.024,85.0]
["binance-futures","SOLUSDT",1680408139348,144.0,21.021,21.02,492.0]
["binance-futures","SOLUSDT",1680408189598,470.0,21.024,21.023,49.0]
["binance-futures","SOLUSDT",1680408276433,310.0,21.013,21.012,78.0]
["binance-futures","SOLUSDT",1680408380198,9.0,21.001,21.0,240.0]
["binance-futures","SOLUSDT",1680408410146,203.0,21.003,21.002,166.0]
["binance-futures","SOLUSDT",1680408486220,35.0,20.989,20.988,537.0]
["binance-futures","SOLUSDT",1680408545138,208.0,20.992,20.991,157.0]
["binance-futures","SOLUSDT",1680408622981,165.0,20.993,20.991,101.0]
["binance-futures","SOLUSDT",1680408698179,23.0,20.998,20.997,553.0]
["binance-futures","SOLUSDT",1680408776307,125.0,20.988,20.987,58.0]
["binance-futures","SOLUSDT",1680408826595,397.0,20.985,20.984,54.0]
["binance-futures","SOLUSDT",1680408878749,78.0,20.986,20.985,180.0]
["binance-futures","SOLUSDT",1680408967216,8.0,20.991,20.99,704.0]
["binance-futures","SOLUSDT",1680409048038,120.0,20.99,20.989,425.0]
["binance-futures","SOLUSDT",1680409138600,346.0,20.993,20.992,32.0]
["binance-futures","SOLUSDT",1680409208265,516.0,21.005,21.004,348.0]
["binance-futures","SOLUSDT",1680409245475,216.0,21.001,21.0,283.0]
["binance-futures","SOLUSDT",1680409336228,1026.0,20.994,20.993,100.0]
["binance-futures","SOLUSDT",1680409373578,49.0,20.984,20.983,187.0]
["binance-futures","SOLUSDT",1680409401704,115.0,20.94,20.939,276.0]
["binance-futures","SOLUSDT",1680409445258,164.0,20.942,20.941,89.0]
["binance-futures","SOLUSDT",1680409482598,229.0,20.941,20.94,119.0]
["binance-futures","SOLUSDT",1680409537626,443.0,20.935,20.934,62.0]
["binance-futures","SOLUSDT",1680409608793,56.0,20.922,20.921,331.0]
["binance-futures","SOLUSDT",1680409650140,98.0,20.927,20.926,67.0]
["binance-futures","SOLUSDT",1680409682764,25.0,20.928,20.927,309.0]
["binance-futures","SOLUSDT",1680409734470,160.0,20.935,20.934,446.0]
["binance-futures","SOLUSDT",1680409748706,279.0,20.935,20.934,677.0]
["binance-futures","SOLUSDT",1680409833451,255.0,20.929,20.928,451.0]
["binance-futures","SOLUSDT",1680409848188,131.0,20.928,20.927,208.0]
["binance-futures","SOLUSDT",1680409952043,385.0,20.922,20.921,154.0]
["binance-futures","SOLUSDT",1680410035780,32.0,20.936,20.935,582.0]
["binance-futures","SOLUSDT",1680410054225,310.0,20.93,20.929,15.0]
["binance-futures","SOLUSDT",1680410111457,108.0,20.937,20.936,528.0]
["binance-futures","SOLUSDT",1680410136512,514.0,20.941,20.94,113.0]
["binance-futures","SOLUSDT",1680410177365,108.0,20.943,20.942,79.0]
["binance-futures","SOLUSDT",1680410235874,653.0,20.951,20.95,91.0]
["binance-futures","SOLUSDT",1680410272044,412.0,20.946,20.945,28.0]
["binance-futures","SOLUSDT",1680410325377,118.0,20.957,20.956,489.0]
["binance-futures","SOLUSDT",1680410417621,887.0,20.929,20.928,44.0]
["binance-futures","SOLUSDT",1680410462351,116.0,20.946,20.945,332.0]
["binance-futures","SOLUSDT",1680410518071,370.0,20.929,20.928,188.0]
["binance-futures","SOLUSDT",1680410588402,202.0,20.915,20.914,88.0]
["binance-futures","SOLUSDT",1680410631418,19.0,20.919,20.918,217.0]
["binance-futures","SOLUSDT",1680410711738,122.0,20.937,20.936,131.0]
["binance-futures","SOLUSDT",1680410732459,253.0,20.944,20.943,41.0]
["binance-futures","SOLUSDT",1680410843100,45.0,20.945,20.944,263.0]
["binance-futures","SOLUSDT",1680410918704,3.0,20.948,20.947,216.0]
["binance-futures","SOLUSDT",1680410939374,272.0,20.953,20.952,59.0]
["binance-futures","SOLUSDT",1680411051605,554.0,20.955,20.954,73.0]
["binance-futures","SOLUSDT",1680411093642,1067.0,20.958,20.957,40.0]
["binance-futures","SOLUSDT",1680411178323,159.0,20.96,20.959,256.0]
["binance-futures","SOLUSDT",1680411214508,6.0,20.957,20.956,566.0]
["binance-futures","SOLUSDT",1680411277226,24.0,20.955,20.954,259.0]
["binance-futures","SOLUSDT",1680411355899,174.0,20.968,20.967,251.0]
["binance-futures","SOLUSDT",1680411418469,158.0,20.925,20.924,116.0]
["binance-futures","SOLUSDT",1680411431298,1196.0,20.921,20.92,163.0]
["binance-futures","SOLUSDT",1680411519087,46.0,20.925,20.924,423.0]
["binance-futures","SOLUSDT",1680411556230,2.0,20.929,20.927,192.0]
["binance-futures","SOLUSDT",1680411596980,23.0,20.922,20.921,539.0]
["binance-futures","SOLUSDT",1680411647905,39.0,20.924,20.923,284.0]
["binance-futures","SOLUSDT",1680411670214,203.0,20.933,20.932,170.0]
["binance-futures","SOLUSDT",1680411762586,1099.0,20.948,20.947,113.0]
["binance-futures","SOLUSDT",1680411841396,240.0,20.945,20.944,190.0]
["binance-futures","SOLUSDT",1680411848159,211.0,20.945,20.944,262.0]
["binance-futures","SOLUSDT",1680411944387,25.0,20.94,20.939,665.0]
["binance-futures","SOLUSDT",1680411983941,26.0,20.938,20.937,499.0]
["binance-futures","SOLUSDT",1680412098438,214.0,20.945,20.944,273.0]
["binance-futures","SOLUSDT",1680412128414,448.0,20.939,20.938,106.0]
["binance-futures","SOLUSDT",1680412192274,85.0,20.953,20.952,114.0]
["binance-futures","SOLUSDT",1680412236645,25.0,20.951,20.95,270.0]
["binance-futures","SOLUSDT",1680412323050,65.0,20.951,20.95,157.0]
["binance-futures","SOLUSDT",1680412364796,21.0,20.953,20.952,184.0]
["binance-futures","SOLUSDT",1680412450120,279.0,20.945,20.944,119.0]
["binance-futures","SOLUSDT",1680412518154,7.0,20.966,20.965,249.0]
["binance-futures","SOLUSDT",1680412549332,407.0,20.975,20.974,84.0]
["binance-futures","SOLUSDT",1680412592453,2402.0,20.993,20.992,23.0]
["binance-futures","SOLUSDT",1680412650275,569.0,20.976,20.975,58.0]
["binance-futures","SOLUSDT",1680412721148,357.0,20.967,20.966,143.0]
["binance-futures","SOLUSDT",1680412832894,309.0,20.971,20.97,131.0]
["binance-futures","SOLUSDT",1680412852617,1.0,20.973,20.972,336.0]
["binance-futures","SOLUSDT",1680412980226,70.0,20.98,20.978,151.0]
["binance-futures","SOLUSDT",1680413031284,464.0,20.982,20.981,174.0]
["binance-futures","SOLUSDT",1680413078382,470.0,20.988,20.987,109.0]
["binance-futures","SOLUSDT",1680413106060,162.0,21.001,21.0,154.0]
["binance-futures","SOLUSDT",1680413181312,496.0,20.989,20.988,41.0]
["binance-futures","SOLUSDT",1680413216458,75.0,20.988,20.987,235.0]
["binance-futures","SOLUSDT",1680413316151,227.0,20.98,20.979,46.0]
["binance-futures","SOLUSDT",1680413370372,951.0,20.964,20.963,91.0]
["binance-futures","SOLUSDT",1680413449026,123.0,20.976,20.975,549.0]
["binance-futures","SOLUSDT",1680413570686,320.0,20.989,20.988,378.0]
["binance-futures","SOLUSDT",1680413602118,206.0,20.988,20.987,108.0]
["binance-futures","SOLUSDT",1680413669789,41.0,20.987,20.986,275.0]
["binance-futures","SOLUSDT",1680413726044,402.0,20.991,20.99,10.0]
["binance-futures","SOLUSDT",1680413774454,171.0,20.997,20.996,218.0]
["binance-futures","SOLUSDT",1680413843712,556.0,21.012,21.011,23.0]
["binance-futures","SOLUSDT",1680413859159,516.0,21.004,21.003,27.0]
["binance-futures","SOLUSDT",1680413954068,352.0,21.005,21.004,117.0]
["binance-futures","SOLUSDT",1680414028917,255.0,21.013,21.012,93.0]
["binance-futures","SOLUSDT",1680414074334,1005.0,21.02,21.019,159.0]
["binance-futures","SOLUSDT",1680414108963,78.0,21.031,21.03,246.0]
["binance-futures","SOLUSDT",1680414168142,23.0,21.009,21.008,407.0]
["binance-futures","SOLUSDT",1680414188100,50.0,21.015,21.014,160.0]
["binance-futures","SOLUSDT",1680414243087,122.0,21.015,21.014,200.0]
["binance-futures","SOLUSDT",1680414286050,34.0,21.021,21.02,331.0]
["binance-futures","SOLUSDT",1680414333605,315.0,21.028,21.027,153.0]
["binance-futures","SOLUSDT",1680414420232,66.0,21.003,21.002,296.0]
["binance-futures","SOLUSDT",1680414432380,262.0,21.004,21.003,124.0]
["binance-futures","SOLUSDT",1680414503377,7.0,21.011,21.01,396.0]
["binance-futures","SOLUSDT",1680414544315,416.0,21.003,21.002,52.0]
["binance-futures","SOLUSDT",1680414613899,202.0,21.01,21.009,35.0]
["binance-futures","SOLUSDT",1680414677024,146.0,21.001,21.0,39.0]
["binance-futures","SOLUSDT",1680414752146,270.0,20.998,20.997,1001.0]
["binance-futures","SOLUSDT",1680414847345,174.0,20.986,20.985,93.0]
["binance-futures","SOLUSDT",1680414896697,23.0,20.986,20.985,1421.0]
["binance-futures","SOLUSDT",1680414993738,114.0,20.995,20.994,172.0]
["binance-futures","SOLUSDT",1680415068416,377.0,20.991,20.99,50.0]
["binance-futures","SOLUSDT",1680415117164,112.0,20.994,20.993,83.0]
["binance-futures","SOLUSDT",1680415169859,119.0,21.016,21.015,25.0]
["binance-futures","SOLUSDT",1680415186998,508.0,21.014,21.013,27.0]
["binance-futures","SOLUSDT",1680415246132,173.0,21.018,21.017,156.0]
["binance-futures","SOLUSDT",1680415308333,420.0,21.013,21.012,67.0]
["binance-futures","SOLUSDT",1680415380557,107.0,21.005,21.004,186.0]
["binance-futures","SOLUSDT",1680415433330,50.0,20.999,20.998,156.0]
["binance-futures","SOLUSDT",1680415485780,334.0,21.002,21.001,219.0]
["binance-futures","SOLUSDT",1680415540493,214.0,21.071,21.07,78.0]
["binance-futures","SOLUSDT",1680415565588,1.0,21.061,21.06,296.0]
["binance-futures","SOLUSDT",1680415628571,420.0,21.053,21.052,189.0]
["binance-futures","SOLUSDT",1680415693171,1324.0,21.05,21.049,144.0]
["binance-futures","SOLUSDT",1680415787177,388.0,21.041,21.04,66.0]
["binance-futures","SOLUSDT",1680415806271,119.0,21.034,21.033,96.0]
["binance-futures","SOLUSDT",1680415895550,48.0,21.034,21.033,36.0]
["binance-futures","SOLUSDT",1680415933554,50.0,21.035,21.034,678.0]
["binance-futures","SOLUSDT",1680416012802,429.0,21.025,21.024,97.0]
["binance-futures","SOLUSDT",1680416100277,555.0,21.019,21.018,39.0]
["binance-futures","SOLUSDT",1680416126353,15.0,21.038,21.037,432.0]
["binance-futures","SOLUSDT",1680416207927,7.0,21.038,21.037,341.0]
["binance-futures","SOLUSDT",1680416271602,229.0,21.046,21.045,1068.0]
["binance-futures","SOLUSDT",1680416320110,63.0,21.044,21.043,165.0]
["binance-futures","SOLUSDT",1680416368288,494.0,21.037,21.036,437.0]
["binance-futures","SOLUSDT",1680416436448,574.0,21.038,21.037,284.0]
["binance-futures","SOLUSDT",1680416507612,23.0,21.042,21.041,215.0]
["binance-futures","SOLUSDT",1680416554287,122.0,21.04,21.039,241.0]
["binance-futures","SOLUSDT",1680416618596,552.0,21.047,21.046,110.0]
["binance-futures","SOLUSDT",1680416667730,115.0,21.031,21.03,334.0]
["binance-futures","SOLUSDT",1680416721689,487.0,21.017,21.016,95.0]
["binance-futures","SOLUSDT",1680416778108,148.0,21.033,21.032,118.0]
["binance-futures","SOLUSDT",1680416902659,449.0,21.035,21.034,415.0]
["binance-futures","SOLUSDT",1680416935283,567.0,21.035,21.034,360.0]
["binance-futures","SOLUSDT",1680417016630,20.0,21.044,21.043,414.0]
["binance-futures","SOLUSDT",1680417116667,56.0,21.029,21.028,85.0]
["binance-futures","SOLUSDT",1680417159206,126.0,21.039,21.038,873.0]
["binance-futures","SOLUSDT",1680417231865,98.0,21.044,21.043,385.0]
["binance-futures","SOLUSDT",1680417265223,33.0,21.049,21.048,746.0]
["binance-futures","SOLUSDT",1680417340694,470.0,21.053,21.052,168.0]
["binance-futures","SOLUSDT",1680417399243,575.0,21.056,21.055,164.0]
["binance-futures","SOLUSDT",1680417445350,260.0,21.054,21.053,369.0]
["binance-futures","SOLUSDT",1680417495078,9390.0,21.037,21.036,309.0]
["binance-futures","SOLUSDT",1680417537034,23.0,21.048,21.047,229.0]
["binance-futures","SOLUSDT",1680417608751,35.0,21.059,21.058,1360.0]
["binance-futures","SOLUSDT",1680417652665,517.0,21.066,21.065,626.0]
["binance-futures","SOLUSDT",1680417710932,148.0,21.054,21.053,264.0]
["binance-futures","SOLUSDT",1680417774655,190.0,21.054,21.053,54.0]
["binance-futures","SOLUSDT",1680417850315,537.0,21.059,21.058,33.0]
["binance-futures","SOLUSDT",1680417948683,2720.0,21.06,21.059,180.0]
["binance-futures","SOLUSDT",1680417994293,48.0,21.071,21.07,338.0]
["binance-futures","SOLUSDT",1680418057280,343.0,21.077,21.076,330.0]
["binance-futures","SOLUSDT",1680418099636,362.0,21.082,21.081,26.0]
["binance-futures","SOLUSDT",1680418160259,152.0,21.085,21.084,46.0]
["binance-futures","SOLUSDT",1680418206861,182.0,21.09,21.089,190.0]
["binance-futures","SOLUSDT",1680418232594,118.0,21.086,21.085,69.0]
["binance-futures","SOLUSDT",1680418316062,262.0,21.092,21.091,70.0]
["binance-futures","SOLUSDT",1680418371862,184.0,21.08,21.079,143.0]
["binance-futures","SOLUSDT",1680418424720,20.0,21.077,21.076,290.0]
["binance-futures","SOLUSDT",1680418474520,153.0,21.072,21.071,24.0]
["binance-futures","SOLUSDT",1680418540324,240.0,21.061,21.06,137.0]
["binance-futures","SOLUSDT",1680418574231,113.0,21.061,21.06,589.0]
["binance-futures","SOLUSDT",1680418681100,83.0,21.061,21.06,133.0]
["binance-futures","SOLUSDT",1680418701107,23.0,21.066,21.065,35.0]
["binance-futures","SOLUSDT",1680418787221,24.0,21.063,21.062,496.0]
["binance-futures","SOLUSDT",1680418848832,14.0,21.083,21.081,385.0]
["binance-futures","SOLUSDT",1680418877397,19.0,21.085,21.084,1068.0]
["binance-futures","SOLUSDT",1680418972207,730.0,21.093,21.092,23.0]
["binance-futures","SOLUSDT",1680419003817,296.0,21.093,21.092,33.0]
["binance-futures","SOLUSDT",1680419052815,209.0,21.089,21.088,47.0]
["binance-futures","SOLUSDT",1680419106315,128.0,21.096,21.095,344.0]
["binance-futures","SOLUSDT",1680419155254,248.0,21.103,21.102,28.0]
["binance-futures","SOLUSDT",1680419189530,58.0,21.15,21.149,101.0]
["binance-futures","SOLUSDT",1680419229796,5.0,21.174,21.173,2013.0]
["binance-futures","SOLUSDT",1680419260357,66.0,21.161,21.16,206.0]
["binance-futures","SOLUSDT",1680419292282,171.0,21.184,21.183,130.0]
["binance-futures","SOLUSDT",1680419325047,24.0,21.184,21.183,257.0]
["binance-futures","SOLUSDT",1680419336059,165.0,21.195,21.194,110.0]
["binance-futures","SOLUSDT",1680419382107,155.0,21.18,21.179,401.0]
["binance-futures","SOLUSDT",1680419396757,43.0,21.181,21.18,136.0]
["binance-futures","SOLUSDT",1680419442533,34.0,21.187,21.186,131.0]
["binance-futures","SOLUSDT",1680419454449,41.0,21.191,21.19,371.0]
["binance-futures","SOLUSDT",1680419509054,107.0,21.175,21.174,148.0]
["binance-futures","SOLUSDT",1680419581245,87.0,21.17,21.169,150.0]
["binance-futures","SOLUSDT",1680419595112,251.0,21.195,21.194,108.0]
["binance-futures","SOLUSDT",1680419640190,56.0,21.191,21.19,135.0]
["binance-futures","SOLUSDT",1680419670054,56.0,21.187,21.186,492.0]
["binance-futures","SOLUSDT",1680419708000,2869.0,21.2,21.199,129.0]
["binance-futures","SOLUSDT",1680419727362,25.0,21.229,21.228,45.0]
["binance-futures","SOLUSDT",1680419749907,174.0,21.216,21.215,50.0]
["binance-futures","SOLUSDT",1680419808912,111.0,21.187,21.186,79.0]
["binance-futures","SOLUSDT",1680419862645,585.0,21.186,21.185,5807.0]
["binance-futures","SOLUSDT",1680419905209,95.0,21.187,21.186,362.0]
["binance-futures","SOLUSDT",1680419949831,130.0,21.169,21.168,224.0]
["binance-futures","SOLUSDT",1680419992325,274.0,21.164,21.163,136.0]
["binance-futures","SOLUSDT",1680420013418,106.0,21.167,21.166,380.0]
["binance-futures","SOLUSDT",1680420074484,247.0,21.175,21.174,25.0]
["binance-futures","SOLUSDT",1680420092433,324.0,21.176,21.175,84.0]
["binance-futures","SOLUSDT",1680420147922,1214.0,21.186,21.185,443.0]
["binance-futures","SOLUSDT",1680420219837,229.0,21.21,21.209,495.0]
["binance-futures","SOLUSDT",1680420251670,94.0,21.201,21.2,193.0]
["binance-futures","SOLUSDT",1680420319227,210.0,21.199,21.198,46.0]
["binance-futures","SOLUSDT",1680420336031,97.0,21.199,21.198,80.0]
["binance-futures","SOLUSDT",1680420369938,298.0,21.224,21.223,73.0]
["binance-futures","SOLUSDT",1680420386161,46.0,21.235,21.234,343.0]
["binance-futures","SOLUSDT",1680420405961,65.0,21.266,21.265,246.0]
["binance-futures","SOLUSDT",1680420421166,129.0,21.282,21.281,143.0]
["binance-futures","SOLUSDT",1680420443350,2.0,21.268,21.267,665.0]
["binance-futures","SOLUSDT",1680420480435,45.0,21.278,21.277,65.0]
["binance-futures","SOLUSDT",1680420499982,21.0,21.292,21.291,533.0]
["binance-futures","SOLUSDT",1680420531334,165.0,21.265,21.264,77.0]
["binance-futures","SOLUSDT",1680420563130,27.0,21.247,21.246,331.0]
["binance-futures","SOLUSDT",1680420575454,269.0,21.252,21.251,74.0]
["binance-futures","SOLUSDT",1680420615066,65.0,21.271,21.27,66.0]
["binance-futures","SOLUSDT",1680420624192,90.0,21.277,21.276,175.0]
["binance-futures","SOLUSDT",1680420675233,163.0,21.289,21.288,45.0]
["binance-futures","SOLUSDT",1680420689365,106.0,21.28,21.279,144.0]
["binance-futures","SOLUSDT",1680420732433,190.0,21.288,21.287,279.0]
["binance-futures","SOLUSDT",1680420756122,82.0,21.293,21.292,119.0]
["binance-futures","SOLUSDT",1680420805404,80.0,21.293,21.292,212.0]
["binance-futures","SOLUSDT",1680420820411,233.0,21.28,21.279,5000.0]
["binance-futures","SOLUSDT",1680420848560,426.0,21.255,21.254,126.0]
["binance-futures","SOLUSDT",1680420873156,7.0,21.241,21.24,401.0]
["binance-futures","SOLUSDT",1680420905667,257.0,21.237,21.236,441.0]
["binance-futures","SOLUSDT",1680420956378,787.0,21.241,21.24,3.0]
["binance-futures","SOLUSDT",1680420981930,25.0,21.231,21.23,171.0]
["binance-futures","SOLUSDT",1680421023897,178.0,21.248,21.247,50.0]
["binance-futures","SOLUSDT",1680421057445,66.0,21.238,21.237,171.0]
["binance-futures","SOLUSDT",1680421113279,235.0,21.231,21.23,78.0]
["binance-futures","SOLUSDT",1680421172225,69.0,21.203,21.202,436.0]
["binance-futures","SOLUSDT",1680421184634,63.0,21.216,21.215,583.0]
["binance-futures","SOLUSDT",1680421245557,242.0,21.224,21.223,64.0]
["binance-futures","SOLUSDT",1680421286618,42.0,21.222,21.221,216.0]
["binance-futures","SOLUSDT",1680421333246,494.0,21.214,21.213,2.0]
["binance-futures","SOLUSDT",1680421365150,375.0,21.207,21.206,177.0]
["binance-futures","SOLUSDT",1680421414148,105.0,21.205,21.204,268.0]
["binance-futures","SOLUSDT",1680421443024,114.0,21.197,21.196,131.0]
["binance-futures","SOLUSDT",1680421481436,45.0,21.19,21.189,378.0]
["binance-futures","SOLUSDT",1680421515693,114.0,21.21,21.209,129.0]
["binance-futures","SOLUSDT",1680421548480,220.0,21.224,21.223,1.0]
["binance-futures","SOLUSDT",1680421582024,94.0,21.237,21.236,23.0]
["binance-futures","SOLUSDT",1680421626502,199.0,21.222,21.221,103.0]
["binance-futures","SOLUSDT",1680421680404,29.0,21.232,21.231,497.0]
["binance-futures","SOLUSDT",1680421712940,163.0,21.221,21.22,112.0]
["binance-futures","SOLUSDT",1680421774726,176.0,21.222,21.221,53.0]
["binance-futures","SOLUSDT",1680421838437,75.0,21.218,21.217,195.0]
["binance-futures","SOLUSDT",1680421863811,190.0,21.214,21.213,131.0]
["binance-futures","SOLUSDT",1680421950030,160.0,21.21,21.209,115.0]
["binance-futures","SOLUSDT",1680421981816,214.0,21.199,21.198,119.0]
["binance-futures","SOLUSDT",1680422035844,24.0,21.201,21.2,694.0]
["binance-futures","SOLUSDT",1680422093728,292.0,21.194,21.193,25.0]
["binance-futures","SOLUSDT",1680422129228,322.0,21.192,21.191,426.0]
["binance-futures","SOLUSDT",1680422190764,324.0,21.181,21.18,128.0]
["binance-futures","SOLUSDT",1680422199379,343.0,21.175,21.174,82.0]
["binance-futures","SOLUSDT",1680422264482,1.0,21.169,21.168,512.0]
["binance-futures","SOLUSDT",1680422265501,4.0,21.179,21.178,51.0]
["binance-futures","SOLUSDT",1680422356805,130.0,21.174,21.173,175.0]
["binance-futures","SOLUSDT",1680422405324,679.0,21.173,21.172,24.0]
["binance-futures","SOLUSDT",1680422417180,103.0,21.188,21.187,119.0]
["binance-futures","SOLUSDT",1680422469124,223.0,21.179,21.178,86.0]
["binance-futures","SOLUSDT",1680422506042,115.0,21.173,21.172,185.0]
["binance-futures","SOLUSDT",1680422551054,186.0,21.163,21.162,34.0]
["binance-futures","SOLUSDT",1680422582113,301.0,21.158,21.157,2.0]
["binance-futures","SOLUSDT",1680422603233,25.0,21.168,21.167,210.0]
["binance-futures","SOLUSDT",1680422674828,210.0,21.162,21.161,90.0]
["binance-futures","SOLUSDT",1680422764981,76.0,21.155,21.154,188.0]
["binance-futures","SOLUSDT",1680422813169,293.0,21.163,21.162,490.0]
["binance-futures","SOLUSDT",1680422850567,256.0,21.17,21.169,5.0]
["binance-futures","SOLUSDT",1680422903819,148.0,21.169,21.168,168.0]
["binance-futures","SOLUSDT",1680422938169,92.0,21.155,21.154,74.0]
["binance-futures","SOLUSDT",1680423016625,182.0,21.154,21.153,47.0]
["binance-futures","SOLUSDT",1680423025327,215.0,21.152,21.151,196.0]
["binance-futures","SOLUSDT",1680423118047,200.0,21.154,21.153,209.0]
["binance-futures","SOLUSDT",1680423173304,148.0,21.159,21.158,510.0]
["binance-futures","SOLUSDT",1680423223344,141.0,21.159,21.158,46.0]
["binance-futures","SOLUSDT",1680423257583,153.0,21.15,21.147,95.0]
["binance-futures","SOLUSDT",1680423275909,112.0,21.138,21.137,66.0]
["binance-futures","SOLUSDT",1680423315322,194.0,21.134,21.133,90.0]
["binance-futures","SOLUSDT",1680423339360,90.0,21.134,21.133,161.0]
["binance-futures","SOLUSDT",1680423378066,447.0,21.145,21.144,9.0]
["binance-futures","SOLUSDT",1680423437187,253.0,21.168,21.167,180.0]
["binance-futures","SOLUSDT",1680423518438,59.0,21.179,21.178,254.0]
["binance-futures","SOLUSDT",1680423540805,164.0,21.175,21.174,343.0]
["binance-futures","SOLUSDT",1680423616235,297.0,21.171,21.17,13.0]
["binance-futures","SOLUSDT",1680423680358,24.0,21.169,21.168,320.0]
["binance-futures","SOLUSDT",1680423726093,98.0,21.174,21.173,233.0]
["binance-futures","SOLUSDT",1680423806438,97.0,21.174,21.173,152.0]
["binance-futures","SOLUSDT",1680423821633,88.0,21.169,21.168,93.0]
["binance-futures","SOLUSDT",1680423939254,29.0,21.171,21.17,351.0]
["binance-futures","SOLUSDT",1680424015164,221.0,21.185,21.184,79.0]
["binance-futures","SOLUSDT",1680424056146,218.0,21.195,21.194,168.0]
["binance-futures","SOLUSDT",1680424100702,196.0,21.189,21.188,145.0]
["binance-futures","SOLUSDT",1680424127939,167.0,21.193,21.192,207.0]
["binance-futures","SOLUSDT",1680424200582,434.0,21.186,21.185,177.0]
["binance-futures","SOLUSDT",1680424230252,54.0,21.175,21.174,408.0]
["binance-futures","SOLUSDT",1680424309568,62.0,21.176,21.175,225.0]
["binance-futures","SOLUSDT",1680424358063,23.0,21.181,21.18,463.0]
["binance-futures","SOLUSDT",1680424465513,175.0,21.182,21.181,93.0]
["binance-futures","SOLUSDT",1680424484338,324.0,21.169,21.168,45.0]
["binance-futures","SOLUSDT",1680424544550,283.0,21.157,21.156,20.0]
["binance-futures","SOLUSDT",1680424579713,136.0,21.152,21.151,94.0]
["binance-futures","SOLUSDT",1680424636430,314.0,21.162,21.161,71.0]
["binance-futures","SOLUSDT",1680424679264,70.0,21.148,21.147,117.0]
["binance-futures","SOLUSDT",1680424725153,236.0,21.127,21.126,30.0]
["binance-futures","SOLUSDT",1680424747775,24.0,21.134,21.133,260.0]
["binance-futures","SOLUSDT",1680424830708,436.0,21.136,21.135,211.0]
["binance-futures","SOLUSDT",1680424837358,438.0,21.136,21.135,116.0]
["binance-futures","SOLUSDT",1680424938228,309.0,21.132,21.131,19.0]
["binance-futures","SOLUSDT",1680424966975,3.0,21.142,21.141,2170.0]
["binance-futures","SOLUSDT",1680425043682,1.0,21.134,21.133,404.0]
["binance-futures","SOLUSDT",1680425069423,327.0,21.127,21.126,138.0]
["binance-futures","SOLUSDT",1680425139528,114.0,21.116,21.115,97.0]
["binance-futures","SOLUSDT",1680425153388,56.0,21.108,21.107,230.0]
["binance-futures","SOLUSDT",1680425199605,138.0,21.105,21.104,11.0]
["binance-futures","SOLUSDT",1680425222100,8.0,21.086,21.085,183.0]
["binance-futures","SOLUSDT",1680425252404,132.0,21.069,21.068,346.0]
["binance-futures","SOLUSDT",1680425289475,496.0,21.06,21.056,38.0]
["binance-futures","SOLUSDT",1680425304137,23.0,21.068,21.067,454.0]
["binance-futures","SOLUSDT",1680425339621,49.0,21.051,21.05,165.0]
["binance-futures","SOLUSDT",1680425369215,727.0,21.024,21.023,186.0]
["binance-futures","SOLUSDT",1680425392938,161.0,21.031,21.03,24.0]
["binance-futures","SOLUSDT",1680425432545,96.0,21.021,21.02,102.0]
["binance-futures","SOLUSDT",1680425443212,117.0,21.021,21.02,132.0]
["binance-futures","SOLUSDT",1680425510833,65.0,21.023,21.022,87.0]
["binance-futures","SOLUSDT",1680425553717,533.0,21.036,21.035,75.0]
["binance-futures","SOLUSDT",1680425583385,269.0,21.053,21.052,28.0]
["binance-futures","SOLUSDT",1680425608399,73.0,21.059,21.058,53.0]
["binance-futures","SOLUSDT",1680425678662,334.0,21.046,21.045,62.0]
["binance-futures","SOLUSDT",1680425700226,28.0,21.052,21.051,311.0]
["binance-futures","SOLUSDT",1680425774372,134.0,21.065,21.064,202.0]
["binance-futures","SOLUSDT",1680425787173,76.0,21.067,21.066,132.0]
["binance-futures","SOLUSDT",1680425834488,272.0,21.045,21.044,633.0]
["binance-futures","SOLUSDT",1680425911061,91.0,21.054,21.053,175.0]
["binance-futures","SOLUSDT",1680425929129,815.0,21.046,21.045,1.0]
["binance-futures","SOLUSDT",1680425995689,254.0,21.038,21.037,122.0]
["binance-futures","SOLUSDT",1680426019863,313.0,21.057,21.056,244.0]
["binance-futures","SOLUSDT",1680426065175,394.0,21.057,21.056,80.0]
["binance-futures","SOLUSDT",1680426121784,315.0,21.068,21.067,206.0]
["binance-futures","SOLUSDT",1680426172291,249.0,21.066,21.065,184.0]
["binance-futures","SOLUSDT",1680426257075,147.0,21.06,21.059,13.0]
["binance-futures","SOLUSDT",1680426320749,151.0,21.039,21.038,49.0]
["binance-futures","SOLUSDT",1680426362941,469.0,21.047,21.046,21.0]
["binance-futures","SOLUSDT",1680426401282,77.0,21.043,21.042,205.0]
["binance-futures","SOLUSDT",1680426483382,346.0,21.053,21.052,25.0]
["binance-futures","SOLUSDT",1680426517585,58.0,21.06,21.059,260.0]
["binance-futures","SOLUSDT",1680426580847,73.0,21.071,21.07,147.0]
["binance-futures","SOLUSDT",1680426602457,253.0,21.081,21.08,126.0]
["binance-futures","SOLUSDT",1680426661683,95.0,21.089,21.088,169.0]
["binance-futures","SOLUSDT",1680426770310,46.0,21.079,21.078,223.0]
["binance-futures","SOLUSDT",1680426812047,184.0,21.08,21.079,202.0]
["binance-futures","SOLUSDT",1680426881214,165.0,21.086,21.085,90.0]
["binance-futures","SOLUSDT",1680426907473,150.0,21.092,21.091,202.0]
["binance-futures","SOLUSDT",1680426955368,127.0,21.092,21.091,71.0]
["binance-futures","SOLUSDT",1680426999287,525.0,21.1,21.099,47.0]
["binance-futures","SOLUSDT",1680427059785,16.0,21.105,21.104,110.0]
["binance-futures","SOLUSDT",1680427146136,193.0,21.081,21.08,51.0]
["binance-futures","SOLUSDT",1680427172150,22.0,21.081,21.08,358.0]
["binance-futures","SOLUSDT",1680427233225,52.0,21.07,21.069,214.0]
["binance-futures","SOLUSDT",1680427268586,337.0,21.071,21.07,715.0]
["binance-futures","SOLUSDT",1680427324689,85.0,21.083,21.082,238.0]
["binance-futures","SOLUSDT",1680427391950,345.0,21.108,21.107,49.0]
["binance-futures","SOLUSDT",1680427410140,171.0,21.114,21.113,317.0]
["binance-futures","SOLUSDT",1680427485960,332.0,21.117,21.116,191.0]
["binance-futures","SOLUSDT",1680427502837,20.0,21.111,21.11,416.0]
["binance-futures","SOLUSDT",1680427582045,141.0,21.097,21.096,232.0]
["binance-futures","SOLUSDT",1680427644563,115.0,21.111,21.11,140.0]
["binance-futures","SOLUSDT",1680427705552,343.0,21.107,21.106,6.0]
["binance-futures","SOLUSDT",1680427759010,189.0,21.104,21.103,309.0]
["binance-futures","SOLUSDT",1680427803872,125.0,21.103,21.102,192.0]
["binance-futures","SOLUSDT",1680427864341,332.0,21.114,21.113,85.0]
["binance-futures","SOLUSDT",1680427939932,328.0,21.099,21.098,157.0]
["binance-futures","SOLUSDT",1680428000523,4.0,21.118,21.117,374.0]
["binance-futures","SOLUSDT",1680428064748,465.0,21.118,21.117,120.0]
["binance-futures","SOLUSDT",1680428131224,96.0,21.134,21.133,240.0]
["binance-futures","SOLUSDT",1680428168947,261.0,21.134,21.133,14.0]
["binance-futures","SOLUSDT",1680428229916,81.0,21.143,21.142,95.0]
["binance-futures","SOLUSDT",1680428291469,246.0,21.15,21.149,297.0]
["binance-futures","SOLUSDT",1680428317454,222.0,21.141,21.14,9.0]
["binance-futures","SOLUSDT",1680428394939,91.0,21.154,21.153,95.0]
["binance-futures","SOLUSDT",1680428414715,388.0,21.15,21.149,40.0]
["binance-futures","SOLUSDT",1680428496277,390.0,21.14,21.139,35.0]
["binance-futures","SOLUSDT",1680428543512,36.0,21.135,21.134,1507.0]
["binance-futures","SOLUSDT",1680428598428,33.0,21.135,21.134,470.0]
["binance-futures","SOLUSDT",1680428644068,222.0,21.135,21.134,3.0]
["binance-futures","SOLUSDT",1680428711704,210.0,21.125,21.124,71.0]
["binance-futures","SOLUSDT",1680428752032,14.0,21.134,21.131,178.0]
["binance-futures","SOLUSDT",1680428812393,23.0,21.13,21.129,141.0]
["binance-futures","SOLUSDT",1680428859467,1.0,21.147,21.146,432.0]
["binance-futures","SOLUSDT",1680428889485,142.0,21.163,21.162,95.0]
["binance-futures","SOLUSDT",1680428973399,114.0,21.166,21.164,52.0]
["binance-futures","SOLUSDT",1680428993336,122.0,21.164,21.163,145.0]
["binance-futures","SOLUSDT",1680429039261,165.0,21.178,21.177,127.0]
["binance-futures","SOLUSDT",1680429059786,63.0,21.173,21.172,181.0]
["binance-futures","SOLUSDT",1680429125214,134.0,21.172,21.171,115.0]
["binance-futures","SOLUSDT",1680429188797,102.0,21.171,21.17,356.0]
["binance-futures","SOLUSDT",1680429215049,16.0,21.176,21.175,110.0]
["binance-futures","SOLUSDT",1680429292610,166.0,21.172,21.171,16.0]
["binance-futures","SOLUSDT",1680429350942,61.0,21.155,21.154,258.0]
["binance-futures","SOLUSDT",1680429398129,227.0,21.147,21.146,45.0]
["binance-futures","SOLUSDT",1680429412157,119.0,21.144,21.143,72.0]
["binance-futures","SOLUSDT",1680429498512,202.0,21.139,21.138,93.0]
["binance-futures","SOLUSDT",1680429567535,182.0,21.136,21.135,180.0]
["binance-futures","SOLUSDT",1680429583152,104.0,21.136,21.135,277.0]
["binance-futures","SOLUSDT",1680429652248,83.0,21.122,21.121,368.0]
["binance-futures","SOLUSDT",1680429659468,2.0,21.126,21.125,234.0]
["binance-futures","SOLUSDT",1680429747682,375.0,21.134,21.133,31.0]
["binance-futures","SOLUSDT",1680429804284,111.0,21.133,21.132,68.0]
["binance-futures","SOLUSDT",1680429836470,561.0,21.139,21.138,1.0]
["binance-futures","SOLUSDT",1680429925355,131.0,21.125,21.124,387.0]
["binance-futures","SOLUSDT",1680429957636,188.0,21.112,21.111,109.0]
["binance-futures","SOLUSDT",1680429994237,165.0,21.11,21.109,57.0]
["binance-futures","SOLUSDT",1680430073010,121.0,21.105,21.104,273.0]
["binance-futures","SOLUSDT",1680430110327,16.0,21.111,21.11,1018.0]
["binance-futures","SOLUSDT",1680430185580,221.0,21.092,21.091,195.0]
["binance-futures","SOLUSDT",1680430261911,22.0,21.1,21.099,1172.0]
["binance-futures","SOLUSDT",1680430324353,527.0,21.095,21.094,16.0]
["binance-futures","SOLUSDT",1680430365487,623.0,21.096,21.095,206.0]
["binance-futures","SOLUSDT",1680430432659,397.0,21.095,21.094,590.0]
["binance-futures","SOLUSDT",1680430473643,66.0,21.095,21.094,83.0]
["binance-futures","SOLUSDT",1680430540925,297.0,21.118,21.117,38.0]
["binance-futures","SOLUSDT",1680430552234,146.0,21.115,21.114,236.0]
["binance-futures","SOLUSDT",1680430655872,1.0,21.118,21.117,424.0]
["binance-futures","SOLUSDT",1680430732744,87.0,21.126,21.125,171.0]
["binance-futures","SOLUSDT",1680430761662,379.0,21.127,21.126,25.0]
["binance-futures","SOLUSDT",1680430851094,297.0,21.128,21.127,50.0]
["binance-futures","SOLUSDT",1680430892163,19.0,21.123,21.122,494.0]
["binance-futures","SOLUSDT",1680430992386,182.0,21.114,21.113,85.0]
["binance-futures","SOLUSDT",1680431040068,523.0,21.11,21.109,15.0]
["binance-futures","SOLUSDT",1680431103363,60.0,21.115,21.114,441.0]
["binance-futures","SOLUSDT",1680431178258,10.0,21.113,21.112,307.0]
["binance-futures","SOLUSDT",1680431235731,229.0,21.111,21.11,158.0]
["binance-futures","SOLUSDT",1680431349086,824.0,21.143,21.142,295.0]
["binance-futures","SOLUSDT",1680431404681,124.0,21.138,21.137,112.0]
["binance-futures","SOLUSDT",1680431462728,91.0,21.122,21.121,124.0]
["binance-futures","SOLUSDT",1680431513157,171.0,21.116,21.115,45.0]
["binance-futures","SOLUSDT",1680431594675,172.0,21.112,21.111,134.0]
["binance-futures","SOLUSDT",1680431622798,241.0,21.109,21.108,56.0]
["binance-futures","SOLUSDT",1680431745389,68.0,21.106,21.105,235.0]
["binance-futures","SOLUSDT",1680431761503,316.0,21.111,21.11,98.0]
["binance-futures","SOLUSDT",1680431870817,16.0,21.093,21.092,382.0]
["binance-futures","SOLUSDT",1680431928988,294.0,21.094,21.093,103.0]
["binance-futures","SOLUSDT",1680431958442,119.0,21.088,21.087,141.0]
["binance-futures","SOLUSDT",1680432027646,291.0,21.091,21.09,189.0]
["binance-futures","SOLUSDT",1680432060385,554.0,21.094,21.093,6.0]
["binance-futures","SOLUSDT",1680432104071,467.0,21.076,21.075,335.0]
["binance-futures","SOLUSDT",1680432142199,64.0,21.088,21.086,77.0]
["binance-futures","SOLUSDT",1680432172457,192.0,21.11,21.109,536.0]
["binance-futures","SOLUSDT",1680432221767,273.0,21.125,21.124,342.0]
["binance-futures","SOLUSDT",1680432285542,1178.0,21.13,21.129,598.0]
["binance-futures","SOLUSDT",1680432344031,369.0,21.109,21.108,426.0]
["binance-futures","SOLUSDT",1680432385250,160.0,21.085,21.084,236.0]
["binance-futures","SOLUSDT",1680432435949,350.0,21.081,21.08,539.0]
["binance-futures","SOLUSDT",1680432482194,662.0,21.069,21.068,901.0]
["binance-futures","SOLUSDT",1680432531332,201.0,21.076,21.075,88.0]
["binance-futures","SOLUSDT",1680432619610,132.0,21.068,21.067,292.0]
["binance-futures","SOLUSDT",1680432625912,59.0,21.072,21.071,442.0]
["binance-futures","SOLUSDT",1680432734945,205.0,21.066,21.065,29.0]
["binance-futures","SOLUSDT",1680432772486,86.0,21.065,21.064,466.0]
["binance-futures","SOLUSDT",1680432848312,196.0,21.079,21.078,186.0]
["binance-futures","SOLUSDT",1680432879324,159.0,21.065,21.064,98.0]
["binance-futures","SOLUSDT",1680432957335,201.0,21.061,21.06,26.0]
["binance-futures","SOLUSDT",1680432972316,22.0,21.063,21.062,309.0]
["binance-futures","SOLUSDT",1680433033347,257.0,21.064,21.063,2074.0]
["binance-futures","SOLUSDT",1680433078935,79.0,21.057,21.056,86.0]
["binance-futures","SOLUSDT",1680433130462,242.0,21.037,21.036,292.0]
["binance-futures","SOLUSDT",1680433200078,84.0,21.048,21.047,190.0]
["binance-futures","SOLUSDT",1680433223750,26.0,21.05,21.049,303.0]
["binance-futures","SOLUSDT",1680433271310,51.0,21.054,21.053,424.0]
["binance-futures","SOLUSDT",1680433311444,185.0,21.046,21.045,28.0]
["binance-futures","SOLUSDT",1680433353074,18.0,21.041,21.04,525.0]
["binance-futures","SOLUSDT",1680433406257,88.0,21.035,21.034,162.0]
["binance-futures","SOLUSDT",1680433414145,121.0,21.019,21.018,198.0]
["binance-futures","SOLUSDT",1680433466875,32.0,21.009,21.008,231.0]
["binance-futures","SOLUSDT",1680433469141,32.0,21.011,21.01,121.0]
["binance-futures","SOLUSDT",1680433520469,200.0,21.004,21.003,57.0]
["binance-futures","SOLUSDT",1680433539622,5.0,21.023,21.022,757.0]
["binance-futures","SOLUSDT",1680433571177,102.0,20.966,20.965,25.0]
["binance-futures","SOLUSDT",1680433579841,1010.0,20.975,20.974,326.0]
["binance-futures","SOLUSDT",1680433619673,15.0,20.988,20.987,126.0]
["binance-futures","SOLUSDT",1680433650782,285.0,21.005,21.004,123.0]
["binance-futures","SOLUSDT",1680433700307,727.0,21.011,21.01,61.0]
["binance-futures","SOLUSDT",1680433732997,223.0,21.014,21.013,2.0]
["binance-futures","SOLUSDT",1680433793012,329.0,21.025,21.024,461.0]
["binance-futures","SOLUSDT",1680433852271,235.0,21.013,21.012,546.0]
["binance-futures","SOLUSDT",1680433891432,139.0,21.029,21.028,401.0]
["binance-futures","SOLUSDT",1680433931997,251.0,21.029,21.028,3.0]
["binance-futures","SOLUSDT",1680434011276,5.0,21.029,21.026,219.0]
["binance-futures","SOLUSDT",1680434037834,43.0,21.037,21.036,396.0]
["binance-futures","SOLUSDT",1680434112524,141.0,21.041,21.04,775.0]
["binance-futures","SOLUSDT",1680434130286,151.0,21.041,21.04,1104.0]
["binance-futures","SOLUSDT",1680434245519,333.0,21.027,21.026,9.0]
["binance-futures","SOLUSDT",1680434292041,86.0,21.035,21.034,384.0]
["binance-futures","SOLUSDT",1680434356871,171.0,21.032,21.031,137.0]
["binance-futures","SOLUSDT",1680434401181,144.0,21.035,21.034,94.0]
["binance-futures","SOLUSDT",1680434475411,598.0,21.011,21.01,82.0]
["binance-futures","SOLUSDT",1680434499293,35.0,21.007,21.006,307.0]
["binance-futures","SOLUSDT",1680434546312,190.0,21.007,21.006,273.0]
["binance-futures","SOLUSDT",1680434583747,78.0,21.014,21.013,365.0]
["binance-futures","SOLUSDT",1680434639105,202.0,21.035,21.034,272.0]
["binance-futures","SOLUSDT",1680434710465,130.0,21.039,21.038,139.0]
["binance-futures","SOLUSDT",1680434777387,189.0,21.038,21.037,70.0]
["binance-futures","SOLUSDT",1680434826027,386.0,21.018,21.017,41.0]
["binance-futures","SOLUSDT",1680434884801,186.0,21.032,21.031,324.0]
["binance-futures","SOLUSDT",1680434955763,482.0,21.021,21.02,218.0]
["binance-futures","SOLUSDT",1680435000192,92.0,21.021,21.02,906.0]
["binance-futures","SOLUSDT",1680435087124,200.0,21.02,21.019,53.0]
["binance-futures","SOLUSDT",1680435186500,237.0,21.014,21.013,318.0]
["binance-futures","SOLUSDT",1680435221432,498.0,21.001,21.0,628.0]
["binance-futures","SOLUSDT",1680435291776,59.0,20.99,20.989,291.0]
["binance-futures","SOLUSDT",1680435359729,114.0,20.996,20.995,85.0]
["binance-futures","SOLUSDT",1680435395325,130.0,20.996,20.995,68.0]
["binance-futures","SOLUSDT",1680435457168,251.0,21.014,21.013,155.0]
["binance-futures","SOLUSDT",1680435461265,23.0,21.014,21.013,322.0]
["binance-futures","SOLUSDT",1680435565476,382.0,21.026,21.025,184.0]
["binance-futures","SOLUSDT",1680435619865,383.0,21.026,21.025,405.0]
["binance-futures","SOLUSDT",1680435674343,328.0,21.035,21.034,564.0]
["binance-futures","SOLUSDT",1680435709351,62.0,21.034,21.033,543.0]
["binance-futures","SOLUSDT",1680435755303,205.0,21.038,21.037,2.0]
["binance-futures","SOLUSDT",1680435819207,70.0,21.032,21.031,164.0]
["binance-futures","SOLUSDT",1680435894434,265.0,21.039,21.038,80.0]
["binance-futures","SOLUSDT",1680435926815,12.0,21.024,21.023,458.0]
["binance-futures","SOLUSDT",1680436024675,43.0,21.024,21.023,518.0]
["binance-futures","SOLUSDT",1680436115604,634.0,21.02,21.019,14.0]
["binance-futures","SOLUSDT",1680436143377,337.0,21.018,21.017,163.0]
["binance-futures","SOLUSDT",1680436217191,441.0,20.996,20.995,188.0]
["binance-futures","SOLUSDT",1680436270236,250.0,20.997,20.996,165.0]
["binance-futures","SOLUSDT",1680436303455,590.0,20.993,20.992,25.0]
["binance-futures","SOLUSDT",1680436361291,140.0,20.993,20.992,131.0]
["binance-futures","SOLUSDT",1680436385140,323.0,20.994,20.993,70.0]
["binance-futures","SOLUSDT",1680436453030,108.0,20.993,20.992,418.0]
["binance-futures","SOLUSDT",1680436512500,230.0,20.987,20.986,318.0]
["binance-futures","SOLUSDT",1680436559359,115.0,20.982,20.981,243.0]
["binance-futures","SOLUSDT",1680436614656,228.0,20.984,20.983,3.0]
["binance-futures","SOLUSDT",1680436643276,168.0,20.983,20.982,166.0]
["binance-futures","SOLUSDT",1680436699296,201.0,20.998,20.997,112.0]
["binance-futures","SOLUSDT",1680436740247,236.0,20.997,20.996,50.0]
["binance-futures","SOLUSDT",1680436799653,531.0,20.987,20.986,12.0]
["binance-futures","SOLUSDT",1680436824753,36.0,20.984,20.983,302.0]
["binance-futures","SOLUSDT",1680436887348,93.0,20.978,20.977,464.0]
["binance-futures","SOLUSDT",1680436905880,76.0,20.977,20.976,508.0]
["binance-futures","SOLUSDT",1680436968678,769.0,20.978,20.977,2.0]
["binance-futures","SOLUSDT",1680437021114,100.0,20.974,20.973,159.0]
["binance-futures","SOLUSDT",1680437055487,529.0,20.971,20.97,337.0]
["binance-futures","SOLUSDT",1680437090580,120.0,20.943,20.942,196.0]
["binance-futures","SOLUSDT",1680437100843,214.0,20.947,20.946,19.0]
["binance-futures","SOLUSDT",1680437136420,239.0,20.934,20.933,75.0]
["binance-futures","SOLUSDT",1680437165997,71.0,20.934,20.933,204.0]
["binance-futures","SOLUSDT",1680437186233,155.0,20.952,20.951,298.0]
["binance-futures","SOLUSDT",1680437192977,375.0,20.947,20.946,245.0]
["binance-futures","SOLUSDT",1680437257090,110.0,20.949,20.948,374.0]
["binance-futures","SOLUSDT",1680437261887,261.0,20.955,20.954,3.0]
["binance-futures","SOLUSDT",1680437313552,164.0,20.957,20.956,193.0]
["binance-futures","SOLUSDT",1680437398154,276.0,20.959,20.958,56.0]
["binance-futures","SOLUSDT",1680437410121,326.0,20.959,20.958,655.0]
["binance-futures","SOLUSDT",1680437453377,220.0,20.941,20.94,265.0]
["binance-futures","SOLUSDT",1680437470863,120.0,20.941,20.94,49.0]
["binance-futures","SOLUSDT",1680437523513,317.0,20.951,20.95,528.0]
["binance-futures","SOLUSDT",1680437586744,219.0,20.963,20.962,38.0]
["binance-futures","SOLUSDT",1680437616390,262.0,20.963,20.962,57.0]
["binance-futures","SOLUSDT",1680437654924,25.0,20.972,20.971,107.0]
["binance-futures","SOLUSDT",1680437700149,128.0,20.983,20.982,145.0]
["binance-futures","SOLUSDT",1680437728358,737.0,20.974,20.973,196.0]
["binance-futures","SOLUSDT",1680437777882,47.0,20.962,20.961,462.0]
["binance-futures","SOLUSDT",1680437800691,165.0,20.958,20.957,59.0]
["binance-futures","SOLUSDT",1680437874261,221.0,20.962,20.961,128.0]
["binance-futures","SOLUSDT",1680437916860,1.0,20.969,20.968,360.0]
["binance-futures","SOLUSDT",1680437944231,496.0,20.992,20.991,2.0]
["binance-futures","SOLUSDT",1680437961085,223.0,20.99,20.989,39.0]
["binance-futures","SOLUSDT",1680438012307,84.0,20.99,20.988,462.0]
["binance-futures","SOLUSDT",1680438024118,153.0,20.988,20.987,151.0]
["binance-futures","SOLUSDT",1680438083834,424.0,20.977,20.976,291.0]
["binance-futures","SOLUSDT",1680438088156,456.0,20.977,20.976,271.0]
["binance-futures","SOLUSDT",1680438122887,310.0,20.976,20.975,221.0]
["binance-futures","SOLUSDT",1680438159494,213.0,20.979,20.978,191.0]
["binance-futures","SOLUSDT",1680438170847,131.0,20.972,20.971,45.0]
["binance-futures","SOLUSDT",1680438206793,492.0,20.982,20.981,10.0]
["binance-futures","SOLUSDT",1680438250048,177.0,20.981,20.98,441.0]
["binance-futures","SOLUSDT",1680438273921,108.0,20.976,20.975,487.0]
["binance-futures","SOLUSDT",1680438310480,87.0,20.986,20.985,111.0]
["binance-futures","SOLUSDT",1680438339737,301.0,20.984,20.983,677.0]
["binance-futures","SOLUSDT",1680438400230,202.0,20.98,20.979,22.0]
["binance-futures","SOLUSDT",1680438445185,26.0,20.971,20.97,138.0]
["binance-futures","SOLUSDT",1680438482491,344.0,20.963,20.962,500.0]
["binance-futures","SOLUSDT",1680438515105,130.0,20.96,20.959,151.0]
["binance-futures","SOLUSDT",1680438542717,722.0,20.952,20.951,779.0]
["binance-futures","SOLUSDT",1680438552633,95.0,20.947,20.946,99.0]
["binance-futures","SOLUSDT",1680438604443,1049.0,20.946,20.945,644.0]
["binance-futures","SOLUSDT",1680438609280,565.0,20.939,20.938,23.0]
["binance-futures","SOLUSDT",1680438641880,130.0,20.937,20.936,135.0]
["binance-futures","SOLUSDT",1680438704921,608.0,20.95,20.949,233.0]
["binance-futures","SOLUSDT",1680438720429,146.0,20.948,20.947,163.0]
["binance-futures","SOLUSDT",1680438779580,77.0,20.968,20.967,1246.0]
["binance-futures","SOLUSDT",1680438800932,306.0,20.954,20.953,71.0]
["binance-futures","SOLUSDT",1680438830825,324.0,20.962,20.961,37.0]
["binance-futures","SOLUSDT",1680438866889,474.0,20.964,20.963,45.0]
["binance-futures","SOLUSDT",1680438899784,65.0,20.983,20.982,387.0]
["binance-futures","SOLUSDT",1680438948733,310.0,20.966,20.965,44.0]
["binance-futures","SOLUSDT",1680439013911,113.0,20.961,20.96,427.0]
["binance-futures","SOLUSDT",1680439050855,533.0,20.961,20.96,2.0]
["binance-futures","SOLUSDT",1680439075591,52.0,20.944,20.943,382.0]
["binance-futures","SOLUSDT",1680439121143,106.0,20.945,20.944,135.0]
["binance-futures","SOLUSDT",1680439144176,177.0,20.944,20.943,250.0]
["binance-futures","SOLUSDT",1680439180836,232.0,20.935,20.934,43.0]
["binance-futures","SOLUSDT",1680439199760,220.0,20.927,20.926,10.0]
["binance-futures","SOLUSDT",1680439243151,24.0,20.936,20.935,476.0]
["binance-futures","SOLUSDT",1680439269640,2.0,20.97,20.968,38.0]
["binance-futures","SOLUSDT",1680439330215,183.0,20.959,20.958,34.0]
["binance-futures","SOLUSDT",1680439394842,1.0,20.962,20.961,374.0]
["binance-futures","SOLUSDT",1680439423185,197.0,20.96,20.959,23.0]
["binance-futures","SOLUSDT",1680439467763,254.0,20.964,20.963,34.0]
["binance-futures","SOLUSDT",1680439497488,21.0,20.977,20.976,292.0]
["binance-futures","SOLUSDT",1680439534606,95.0,20.963,20.962,289.0]
["binance-futures","SOLUSDT",1680439565084,495.0,20.956,20.955,70.0]
["binance-futures","SOLUSDT",1680439618818,238.0,20.936,20.934,127.0]
["binance-futures","SOLUSDT",1680439670868,675.0,20.931,20.93,21.0]
["binance-futures","SOLUSDT",1680439699730,42.0,20.929,20.928,182.0]
["binance-futures","SOLUSDT",1680439749440,29.0,20.938,20.937,150.0]
["binance-futures","SOLUSDT",1680439792428,76.0,20.947,20.946,282.0]
["binance-futures","SOLUSDT",1680439846830,96.0,20.941,20.94,599.0]
["binance-futures","SOLUSDT",1680439909667,42.0,20.924,20.923,543.0]
["binance-futures","SOLUSDT",1680439926108,10.0,20.922,20.921,830.0]
["binance-futures","SOLUSDT",1680440004799,253.0,20.93,20.929,70.0]
["binance-futures","SOLUSDT",1680440040174,93.0,20.933,20.932,154.0]
["binance-futures","SOLUSDT",1680440096752,349.0,20.928,20.927,47.0]
["binance-futures","SOLUSDT",1680440127347,263.0,20.924,20.923,13.0]
["binance-futures","SOLUSDT",1680440170463,131.0,20.916,20.914,242.0]
["binance-futures","SOLUSDT",1680440186904,1.0,20.91,20.909,95.0]
["binance-futures","SOLUSDT",1680440216343,100.0,20.905,20.904,99.0]
["binance-futures","SOLUSDT",1680440236457,193.0,20.905,20.904,19.0]
["binance-futures","SOLUSDT",1680440264769,144.0,20.918,20.917,40.0]
["binance-futures","SOLUSDT",1680440322875,108.0,20.936,20.935,267.0]
["binance-futures","SOLUSDT",1680440346523,24.0,20.938,20.937,117.0]
["binance-futures","SOLUSDT",1680440400306,1107.0,20.919,20.918,30.0]
["binance-futures","SOLUSDT",1680440416380,69.0,20.905,20.904,242.0]
["binance-futures","SOLUSDT",1680440449189,94.0,20.9,20.899,119.0]
["binance-futures","SOLUSDT",1680440491045,311.0,20.895,20.894,84.0]
["binance-futures","SOLUSDT",1680440505787,296.0,20.896,20.895,103.0]
["binance-futures","SOLUSDT",1680440547703,204.0,20.888,20.887,86.0]
["binance-futures","SOLUSDT",1680440558328,521.0,20.884,20.883,23.0]
["binance-futures","SOLUSDT",1680440600131,525.0,20.876,20.875,359.0]
["binance-futures","SOLUSDT",1680440614468,5.0,20.86,20.859,42.0]
["binance-futures","SOLUSDT",1680440643657,13.0,20.879,20.878,79.0]
["binance-futures","SOLUSDT",1680440662052,126.0,20.871,20.87,268.0]
["binance-futures","SOLUSDT",1680440694541,368.0,20.882,20.881,97.0]
["binance-futures","SOLUSDT",1680440724070,73.0,20.888,20.887,370.0]
["binance-futures","SOLUSDT",1680440752552,247.0,20.89,20.889,261.0]
["binance-futures","SOLUSDT",1680440777494,249.0,20.909,20.908,375.0]
["binance-futures","SOLUSDT",1680440807225,206.0,20.889,20.888,47.0]
["binance-futures","SOLUSDT",1680440855309,423.0,20.881,20.88,173.0]
["binance-futures","SOLUSDT",1680440906778,318.0,20.88,20.879,78.0]
["binance-futures","SOLUSDT",1680440946684,114.0,20.902,20.901,367.0]
["binance-futures","SOLUSDT",1680440984653,739.0,20.902,20.901,25.0]
["binance-futures","SOLUSDT",1680441013394,254.0,20.885,20.884,183.0]
["binance-futures","SOLUSDT",1680441031819,93.0,20.875,20.874,155.0]
["binance-futures","SOLUSDT",1680441077264,28.0,20.82,20.817,261.0]
["binance-futures","SOLUSDT",1680441099312,40.0,20.803,20.802,212.0]
["binance-futures","SOLUSDT",1680441100809,37.0,20.807,20.806,9.0]
["binance-futures","SOLUSDT",1680441136406,44.0,20.823,20.822,69.0]
["binance-futures","SOLUSDT",1680441142342,94.0,20.834,20.833,132.0]
["binance-futures","SOLUSDT",1680441176236,95.0,20.81,20.809,47.0]
["binance-futures","SOLUSDT",1680441206322,305.0,20.809,20.808,44.0]
["binance-futures","SOLUSDT",1680441210189,44.0,20.807,20.806,37.0]
["binance-futures","SOLUSDT",1680441248586,231.0,20.768,20.767,97.0]
["binance-futures","SOLUSDT",1680441270332,24.0,20.778,20.777,88.0]
["binance-futures","SOLUSDT",1680441283180,331.0,20.762,20.761,193.0]
["binance-futures","SOLUSDT",1680441313595,1.0,20.758,20.757,59.0]
["binance-futures","SOLUSDT",1680441330806,24.0,20.749,20.748,212.0]
["binance-futures","SOLUSDT",1680441353819,3032.0,20.72,20.719,244.0]
["binance-futures","SOLUSDT",1680441370427,47.0,20.735,20.734,234.0]
["binance-futures","SOLUSDT",1680441386799,172.0,20.771,20.77,98.0]
["binance-futures","SOLUSDT",1680441416705,1564.0,20.755,20.754,96.0]
["binance-futures","SOLUSDT",1680441458234,141.0,20.735,20.734,10.0]
["binance-futures","SOLUSDT",1680441469368,196.0,20.745,20.744,23.0]
["binance-futures","SOLUSDT",1680441503445,48.0,20.754,20.753,345.0]
["binance-futures","SOLUSDT",1680441533584,3665.0,20.75,20.749,484.0]
["binance-futures","SOLUSDT",1680441552280,264.0,20.761,20.76,300.0]
["binance-futures","SOLUSDT",1680441592670,564.0,20.773,20.772,153.0]
["binance-futures","SOLUSDT",1680441599797,76.0,20.779,20.777,126.0]
["binance-futures","SOLUSDT",1680441647377,537.0,20.745,20.744,19.0]
["binance-futures","SOLUSDT",1680441652336,3.0,20.744,20.743,176.0]
["binance-futures","SOLUSDT",1680441706654,372.0,20.734,20.733,8.0]
["binance-futures","SOLUSDT",1680441728195,73.0,20.738,20.736,158.0]
["binance-futures","SOLUSDT",1680441742583,84.0,20.753,20.752,186.0]
["binance-futures","SOLUSDT",1680441778174,262.0,20.751,20.75,167.0]
["binance-futures","SOLUSDT",1680441799287,65.0,20.771,20.77,195.0]
["binance-futures","SOLUSDT",1680441826310,31.0,20.784,20.783,88.0]
["binance-futures","SOLUSDT",1680441849050,108.0,20.804,20.803,212.0]
["binance-futures","SOLUSDT",1680441866833,53.0,20.803,20.802,259.0]
["binance-futures","SOLUSDT",1680441900423,166.0,20.811,20.81,118.0]
["binance-futures","SOLUSDT",1680441945781,88.0,20.786,20.785,241.0]
["binance-futures","SOLUSDT",1680441973998,43.0,20.803,20.802,18.0]
["binance-futures","SOLUSDT",1680441996516,77.0,20.799,20.798,100.0]
["binance-futures","SOLUSDT",1680442027474,48.0,20.786,20.784,782.0]
["binance-futures","SOLUSDT",1680442046977,10.0,20.778,20.777,296.0]
["binance-futures","SOLUSDT",1680442093217,1.0,20.799,20.798,170.0]
["binance-futures","SOLUSDT",1680442099530,53.0,20.803,20.802,74.0]
["binance-futures","SOLUSDT",1680442158773,309.0,20.806,20.805,141.0]
["binance-futures","SOLUSDT",1680442194794,519.0,20.808,20.807,292.0]
["binance-futures","SOLUSDT",1680442206553,127.0,20.795,20.794,199.0]
["binance-futures","SOLUSDT",1680442222951,2.0,20.789,20.788,136.0]
["binance-futures","SOLUSDT",1680442263416,20.0,20.799,20.798,81.0]
["binance-futures","SOLUSDT",1680442275659,13.0,20.826,20.825,82.0]
["binance-futures","SOLUSDT",1680442302382,191.0,20.847,20.846,82.0]
["binance-futures","SOLUSDT",1680442327630,23.0,20.869,20.868,156.0]
["binance-futures","SOLUSDT",1680442341764,199.0,20.872,20.871,185.0]
["binance-futures","SOLUSDT",1680442377686,284.0,20.869,20.868,3.0]
["binance-futures","SOLUSDT",1680442418261,24.0,20.882,20.88,155.0]
["binance-futures","SOLUSDT",1680442430975,46.0,20.89,20.889,163.0]
["binance-futures","SOLUSDT",1680442452448,15.0,20.889,20.888,234.0]
["binance-futures","SOLUSDT",1680442473754,177.0,20.892,20.891,1.0]
["binance-futures","SOLUSDT",1680442498745,47.0,20.888,20.887,402.0]
["binance-futures","SOLUSDT",1680442516065,10.0,20.897,20.896,352.0]
["binance-futures","SOLUSDT",1680442544067,231.0,20.872,20.871,145.0]
["binance-futures","SOLUSDT",1680442604276,830.0,20.849,20.848,103.0]
["binance-futures","SOLUSDT",1680442644055,256.0,20.857,20.856,30.0]
["binance-futures","SOLUSDT",1680442680242,95.0,20.866,20.865,301.0]
["binance-futures","SOLUSDT",1680442696921,77.0,20.856,20.855,71.0]
["binance-futures","SOLUSDT",1680442748955,183.0,20.841,20.84,136.0]
["binance-futures","SOLUSDT",1680442763787,34.0,20.85,20.849,109.0]
["binance-futures","SOLUSDT",1680442802150,63.0,20.855,20.854,218.0]
["binance-futures","SOLUSDT",1680442829204,195.0,20.854,20.853,201.0]
["binance-futures","SOLUSDT",1680442879200,1.0,20.842,20.841,366.0]
["binance-futures","SOLUSDT",1680442935799,87.0,20.838,20.837,205.0]
["binance-futures","SOLUSDT",1680442950268,6.0,20.843,20.842,627.0]
["binance-futures","SOLUSDT",1680442999769,139.0,20.831,20.83,245.0]
["binance-futures","SOLUSDT",1680443040504,269.0,20.831,20.83,146.0]
["binance-futures","SOLUSDT",1680443080379,54.0,20.825,20.824,86.0]
["binance-futures","SOLUSDT",1680443123538,341.0,20.839,20.838,64.0]
["binance-futures","SOLUSDT",1680443153365,247.0,20.839,20.838,25.0]
["binance-futures","SOLUSDT",1680443217500,214.0,20.873,20.872,93.0]
["binance-futures","SOLUSDT",1680443220681,117.0,20.867,20.866,178.0]
["binance-futures","SOLUSDT",1680443301935,158.0,20.859,20.858,4.0]
["binance-futures","SOLUSDT",1680443324295,62.0,20.834,20.833,284.0]
["binance-futures","SOLUSDT",1680443378601,505.0,20.84,20.839,22.0]
["binance-futures","SOLUSDT",1680443403354,370.0,20.833,20.832,128.0]
["binance-futures","SOLUSDT",1680443463054,184.0,20.838,20.837,46.0]
["binance-futures","SOLUSDT",1680443473706,139.0,20.835,20.834,19.0]
["binance-futures","SOLUSDT",1680443521152,183.0,20.832,20.831,87.0]
["binance-futures","SOLUSDT",1680443547787,88.0,20.824,20.823,107.0]
["binance-futures","SOLUSDT",1680443603175,584.0,20.833,20.832,58.0]
["binance-futures","SOLUSDT",1680443655855,139.0,20.806,20.805,79.0]
["binance-futures","SOLUSDT",1680443668083,5.0,20.785,20.784,433.0]
["binance-futures","SOLUSDT",1680443700424,354.0,20.806,20.805,53.0]
["binance-futures","SOLUSDT",1680443734474,151.0,20.808,20.807,300.0]
["binance-futures","SOLUSDT",1680443777715,18.0,20.803,20.802,314.0]
["binance-futures","SOLUSDT",1680443846980,16.0,20.791,20.79,493.0]
["binance-futures","SOLUSDT",1680443856810,439.0,20.79,20.789,2.0]
["binance-futures","SOLUSDT",1680443930282,92.0,20.783,20.782,244.0]
["binance-futures","SOLUSDT",1680443962832,1.0,20.793,20.792,333.0]
["binance-futures","SOLUSDT",1680444001194,172.0,20.805,20.804,80.0]
["binance-futures","SOLUSDT",1680444008507,174.0,20.785,20.784,132.0]
["binance-futures","SOLUSDT",1680444047318,86.0,20.772,20.771,236.0]
["binance-futures","SOLUSDT",1680444068006,78.0,20.787,20.786,498.0]
["binance-futures","SOLUSDT",1680444099490,150.0,20.807,20.806,170.0]
["binance-futures","SOLUSDT",1680444132119,144.0,20.826,20.825,207.0]
["binance-futures","SOLUSDT",1680444199903,318.0,20.844,20.843,20.0]
["binance-futures","SOLUSDT",1680444205153,330.0,20.843,20.842,414.0]
["binance-futures","SOLUSDT",1680444272629,1975.0,20.842,20.841,542.0]
["binance-futures","SOLUSDT",1680444301401,122.0,20.834,20.833,207.0]
["binance-futures","SOLUSDT",1680444345772,60.0,20.839,20.838,94.0]
["binance-futures","SOLUSDT",1680444405497,149.0,20.837,20.836,38.0]
["binance-futures","SOLUSDT",1680444450613,177.0,20.829,20.828,220.0]
["binance-futures","SOLUSDT",1680444492633,79.0,20.818,20.817,50.0]
["binance-futures","SOLUSDT",1680444565663,3.0,20.8,20.799,259.0]
["binance-futures","SOLUSDT",1680444593306,128.0,20.793,20.792,78.0]
["binance-futures","SOLUSDT",1680444642288,321.0,20.784,20.783,72.0]
["binance-futures","SOLUSDT",1680444657108,17.0,20.788,20.787,354.0]
["binance-futures","SOLUSDT",1680444722119,131.0,20.764,20.763,35.0]
["binance-futures","SOLUSDT",1680444775330,383.0,20.763,20.762,2.0]
["binance-futures","SOLUSDT",1680444790409,192.0,20.76,20.759,1.0]
["binance-futures","SOLUSDT",1680444858086,312.0,20.773,20.772,20.0]
["binance-futures","SOLUSDT",1680444894243,455.0,20.757,20.756,2.0]
["binance-futures","SOLUSDT",1680444922759,483.0,20.743,20.742,2.0]
["binance-futures","SOLUSDT",1680444945010,124.0,20.757,20.756,105.0]
["binance-futures","SOLUSDT",1680444972037,108.0,20.779,20.778,366.0]
["binance-futures","SOLUSDT",1680445015706,236.0,20.772,20.771,361.0]
["binance-futures","SOLUSDT",1680445050559,34823.0,20.78,20.779,722.0]
["binance-futures","SOLUSDT",1680445094469,18.0,20.763,20.762,110.0]
["binance-futures","SOLUSDT",1680445139514,834.0,20.779,20.778,460.0]
["binance-futures","SOLUSDT",1680445202712,45.0,20.77,20.769,297.0]
["binance-futures","SOLUSDT",1680445221801,74.0,20.768,20.767,358.0]
["binance-futures","SOLUSDT",1680445292526,115.0,20.761,20.76,198.0]
["binance-futures","SOLUSDT",1680445325148,313.0,20.752,20.751,109.0]
["binance-futures","SOLUSDT",1680445380653,217.0,20.773,20.772,103.0]
["binance-futures","SOLUSDT",1680445445176,7276.0,20.78,20.779,507.0]
["binance-futures","SOLUSDT",1680445467998,7150.0,20.78,20.779,406.0]
["binance-futures","SOLUSDT",1680445538452,47.0,20.769,20.768,183.0]
["binance-futures","SOLUSDT",1680445582739,387.0,20.779,20.778,358.0]
["binance-futures","SOLUSDT",1680445645700,4489.0,20.78,20.779,3370.0]
["binance-futures","SOLUSDT",1680445686350,26.0,20.794,20.793,1381.0]
["binance-futures","SOLUSDT",1680445724249,58.0,20.8,20.799,274.0]
["binance-futures","SOLUSDT",1680445772374,6.0,20.796,20.795,1048.0]
["binance-futures","SOLUSDT",1680445802641,232.0,20.794,20.793,111.0]
["binance-futures","SOLUSDT",1680445835142,27.0,20.771,20.77,209.0]
["binance-futures","SOLUSDT",1680445870661,36.0,20.777,20.776,10.0]
["binance-futures","SOLUSDT",1680445906285,60.0,20.786,20.785,125.0]
["binance-futures","SOLUSDT",1680445950484,292.0,20.795,20.794,72.0]
["binance-futures","SOLUSDT",1680445999911,73.0,20.82,20.819,499.0]
["binance-futures","SOLUSDT",1680446016077,629.0,20.832,20.831,39.0]
["binance-futures","SOLUSDT",1680446058148,257.0,20.815,20.814,175.0]
["binance-futures","SOLUSDT",1680446088598,48.0,20.796,20.795,113.0]
["binance-futures","SOLUSDT",1680446135066,559.0,20.81,20.809,51.0]
["binance-futures","SOLUSDT",1680446162970,322.0,20.802,20.801,216.0]
["binance-futures","SOLUSDT",1680446220374,472.0,20.804,20.803,123.0]
["binance-futures","SOLUSDT",1680446240304,198.0,20.81,20.809,48.0]
["binance-futures","SOLUSDT",1680446286617,22.0,20.811,20.81,152.0]
["binance-futures","SOLUSDT",1680446371827,180.0,20.807,20.806,2.0]
["binance-futures","SOLUSDT",1680446385231,258.0,20.808,20.807,96.0]
["binance-futures","SOLUSDT",1680446471616,14.0,20.799,20.798,704.0]
["binance-futures","SOLUSDT",1680446499690,72.0,20.823,20.822,55.0]
["binance-futures","SOLUSDT",1680446550306,10.0,20.82,20.819,752.0]
["binance-futures","SOLUSDT",1680446574838,166.0,20.838,20.837,154.0]
["binance-futures","SOLUSDT",1680446619367,229.0,20.844,20.843,105.0]
["binance-futures","SOLUSDT",1680446678484,431.0,20.828,20.827,1936.0]
["binance-futures","SOLUSDT",1680446738220,279.0,20.829,20.828,164.0]
["binance-futures","SOLUSDT",1680446767101,2.0,20.826,20.825,7.0]
["binance-futures","SOLUSDT",1680446810150,58.0,20.829,20.828,354.0]
["binance-futures","SOLUSDT",1680446851268,873.0,20.843,20.842,403.0]
["binance-futures","SOLUSDT",1680446892080,53.0,20.845,20.844,553.0]
["binance-futures","SOLUSDT",1680446958211,3.0,20.847,20.846,540.0]
["binance-futures","SOLUSDT",1680446982870,181.0,20.856,20.855,214.0]
["binance-futures","SOLUSDT",1680447064783,387.0,20.814,20.813,4.0]
["binance-futures","SOLUSDT",1680447103376,445.0,20.801,20.8,58.0]
["binance-futures","SOLUSDT",1680447152633,296.0,20.813,20.812,631.0]
["binance-futures","SOLUSDT",1680447181466,283.0,20.804,20.803,39.0]
["binance-futures","SOLUSDT",1680447229062,94.0,20.819,20.818,61.0]
["binance-futures","SOLUSDT",1680447247544,77.0,20.817,20.816,2.0]
["binance-futures","SOLUSDT",1680447339510,1780.0,20.812,20.811,121.0]
["binance-futures","SOLUSDT",1680447347802,1685.0,20.812,20.811,163.0]
["binance-futures","SOLUSDT",1680447428818,136.0,20.791,20.79,23.0]
["binance-futures","SOLUSDT",1680447459407,64.0,20.768,20.767,296.0]
["binance-futures","SOLUSDT",1680447482915,363.0,20.771,20.77,145.0]
["binance-futures","SOLUSDT",1680447534725,207.0,20.753,20.752,193.0]
["binance-futures","SOLUSDT",1680447555313,281.0,20.757,20.756,207.0]
["binance-futures","SOLUSDT",1680447586375,675.0,20.751,20.75,47.0]
["binance-futures","SOLUSDT",1680447618870,171.0,20.731,20.73,280.0]
["binance-futures","SOLUSDT",1680447638531,175.0,20.732,20.731,206.0]
["binance-futures","SOLUSDT",1680447676450,325.0,20.726,20.725,132.0]
["binance-futures","SOLUSDT",1680447715435,18.0,20.58,20.578,81.0]
["binance-futures","SOLUSDT",1680447730787,7.0,20.51,20.501,30.0]
["binance-futures","SOLUSDT",1680447746359,31.0,20.527,20.523,138.0]
["binance-futures","SOLUSDT",1680447766872,594.0,20.562,20.561,31.0]
["binance-futures","SOLUSDT",1680447776234,102.0,20.547,20.546,60.0]
["binance-futures","SOLUSDT",1680447805802,89.0,20.536,20.535,45.0]
["binance-futures","SOLUSDT",1680447810508,48.0,20.52,20.519,30.0]
["binance-futures","SOLUSDT",1680447839979,463.0,20.511,20.51,198.0]
["binance-futures","SOLUSDT",1680447858939,101.0,20.542,20.541,98.0]
["binance-futures","SOLUSDT",1680447867321,249.0,20.542,20.541,10.0]
["binance-futures","SOLUSDT",1680447883814,10.0,20.54,20.539,26.0]
["binance-futures","SOLUSDT",1680447914379,45.0,20.557,20.556,263.0]
["binance-futures","SOLUSDT",1680447924584,71.0,20.532,20.531,167.0]
["binance-futures","SOLUSDT",1680447951611,121.0,20.547,20.546,65.0]
["binance-futures","SOLUSDT",1680447976695,288.0,20.538,20.537,9.0]
["binance-futures","SOLUSDT",1680447989479,211.0,20.562,20.561,111.0]
["binance-futures","SOLUSDT",1680448017436,196.0,20.548,20.547,143.0]
["binance-futures","SOLUSDT",1680448044876,290.0,20.549,20.548,111.0]
["binance-futures","SOLUSDT",1680448062488,273.0,20.552,20.551,342.0]
["binance-futures","SOLUSDT",1680448082674,76.0,20.57,20.569,73.0]
["binance-futures","SOLUSDT",1680448102152,46.0,20.578,20.577,85.0]
["binance-futures","SOLUSDT",1680448122080,136.0,20.585,20.584,17.0]
["binance-futures","SOLUSDT",1680448138248,262.0,20.568,20.567,7.0]
["binance-futures","SOLUSDT",1680448166456,985.0,20.542,20.541,9784.0]
["binance-futures","SOLUSDT",1680448188769,226.0,20.563,20.562,198.0]
["binance-futures","SOLUSDT",1680448229293,519.0,20.568,20.567,2.0]
["binance-futures","SOLUSDT",1680448234150,446.0,20.555,20.554,109.0]
["binance-futures","SOLUSDT",1680448272553,97.0,20.544,20.543,128.0]
["binance-futures","SOLUSDT",1680448304288,315.0,20.545,20.544,27.0]
["binance-futures","SOLUSDT",1680448314021,89.0,20.526,20.525,45.0]
["binance-futures","SOLUSDT",1680448336871,744.0,20.517,20.516,414.0]
["binance-futures","SOLUSDT",1680448354398,481.0,20.562,20.561,202.0]
["binance-futures","SOLUSDT",1680448382162,129.0,20.569,20.568,69.0]
["binance-futures","SOLUSDT",1680448395297,580.0,20.562,20.561,178.0]
["binance-futures","SOLUSDT",1680448425360,46.0,20.567,20.564,191.0]
["binance-futures","SOLUSDT",1680448451893,107.0,20.605,20.604,146.0]
["binance-futures","SOLUSDT",1680448470975,46.0,20.597,20.596,38.0]
["binance-futures","SOLUSDT",1680448496468,145.0,20.585,20.584,45.0]
["binance-futures","SOLUSDT",1680448530074,236.0,20.57,20.568,109.0]
["binance-futures","SOLUSDT",1680448535408,96.0,20.571,20.57,69.0]
["binance-futures","SOLUSDT",1680448572405,133.0,20.54,20.539,26.0]
["binance-futures","SOLUSDT",1680448576181,48.0,20.527,20.526,108.0]
["binance-futures","SOLUSDT",1680448613870,5.0,20.494,20.493,67.0]
["binance-futures","SOLUSDT",1680448629133,1.0,20.488,20.487,563.0]
["binance-futures","SOLUSDT",1680448655765,73.0,20.487,20.486,304.0]
["binance-futures","SOLUSDT",1680448667785,293.0,20.487,20.486,14.0]
["binance-futures","SOLUSDT",1680448699270,55.0,20.5,20.499,430.0]
["binance-futures","SOLUSDT",1680448707427,222.0,20.509,20.508,85.0]
["binance-futures","SOLUSDT",1680448735298,131.0,20.526,20.525,7.0]
["binance-futures","SOLUSDT",1680448754389,17.0,20.521,20.52,452.0]
["binance-futures","SOLUSDT",1680448782557,132.0,20.557,20.556,193.0]
["binance-futures","SOLUSDT",1680448815161,310.0,20.543,20.542,134.0]
["binance-futures","SOLUSDT",1680448829979,2.0,20.541,20.54,348.0]
["binance-futures","SOLUSDT",1680448857333,56.0,20.513,20.512,133.0]
["binance-futures","SOLUSDT",1680448876546,34.0,20.526,20.525,201.0]
["binance-futures","SOLUSDT",1680448902328,104.0,20.536,20.535,136.0]
["binance-futures","SOLUSDT",1680448945619,57.0,20.56,20.559,98.0]
["binance-futures","SOLUSDT",1680448951392,189.0,20.557,20.556,56.0]
["binance-futures","SOLUSDT",1680448989535,218.0,20.578,20.577,2.0]
["binance-futures","SOLUSDT",1680449008149,44.0,20.575,20.573,43.0]
["binance-futures","SOLUSDT",1680449038391,168.0,20.578,20.577,160.0]
["binance-futures","SOLUSDT",1680449045446,49.0,20.576,20.575,156.0]
["binance-futures","SOLUSDT",1680449083930,4.0,20.581,20.58,145.0]
["binance-futures","SOLUSDT",1680449097259,109.0,20.574,20.572,108.0]
["binance-futures","SOLUSDT",1680449121855,110.0,20.554,20.553,140.0]
["binance-futures","SOLUSDT",1680449147678,66.0,20.553,20.552,114.0]
["binance-futures","SOLUSDT",1680449203609,2.0,20.541,20.54,344.0]
["binance-futures","SOLUSDT",1680449206522,2.0,20.545,20.544,472.0]
["binance-futures","SOLUSDT",1680449258539,107.0,20.541,20.54,151.0]
["binance-futures","SOLUSDT",1680449292270,253.0,20.562,20.561,44.0]
["binance-futures","SOLUSDT",1680449331036,164.0,20.558,20.557,77.0]
["binance-futures","SOLUSDT",1680449365596,382.0,20.545,20.542,288.0]
["binance-futures","SOLUSDT",1680449389448,359.0,20.545,20.544,78.0]
["binance-futures","SOLUSDT",1680449431315,114.0,20.516,20.515,119.0]
["binance-futures","SOLUSDT",1680449467830,4464.0,20.5,20.499,734.0]
["binance-futures","SOLUSDT",1680449485536,117.0,20.521,20.52,1646.0]
["binance-futures","SOLUSDT",1680449520285,2.0,20.506,20.505,236.0]
["binance-futures","SOLUSDT",1680449526431,168.0,20.512,20.511,161.0]
["binance-futures","SOLUSDT",1680449577403,214.0,20.547,20.546,110.0]
["binance-futures","SOLUSDT",1680449591436,240.0,20.546,20.545,70.0]
["binance-futures","SOLUSDT",1680449627069,212.0,20.54,20.539,624.0]
["binance-futures","SOLUSDT",1680449690665,50.0,20.559,20.558,192.0]
["binance-futures","SOLUSDT",1680449718902,301.0,20.55,20.549,26.0]
["binance-futures","SOLUSDT",1680449746941,227.0,20.54,20.539,166.0]
["binance-futures","SOLUSDT",1680449771231,504.0,20.554,20.553,6.0]
["binance-futures","SOLUSDT",1680449795399,61.0,20.556,20.555,197.0]
["binance-futures","SOLUSDT",1680449834107,241.0,20.559,20.558,63.0]
["binance-futures","SOLUSDT",1680449863518,180.0,20.557,20.556,18.0]
["binance-futures","SOLUSDT",1680449900253,205.0,20.553,20.552,257.0]
["binance-futures","SOLUSDT",1680449941271,281.0,20.556,20.555,92.0]
["binance-futures","SOLUSDT",1680450003264,194.0,20.572,20.571,143.0]
["binance-futures","SOLUSDT",1680450019356,143.0,20.557,20.556,387.0]
["binance-futures","SOLUSDT",1680450054780,107.0,20.536,20.535,195.0]
["binance-futures","SOLUSDT",1680450090647,116.0,20.528,20.527,102.0]
["binance-futures","SOLUSDT",1680450113368,18.0,20.529,20.528,339.0]
["binance-futures","SOLUSDT",1680450149358,242.0,20.55,20.549,54.0]
["binance-futures","SOLUSDT",1680450168168,729.0,20.546,20.545,1.0]
["binance-futures","SOLUSDT",1680450230108,238.0,20.55,20.549,729.0]
["binance-futures","SOLUSDT",1680450232808,135.0,20.545,20.544,1.0]
["binance-futures","SOLUSDT",1680450306343,218.0,20.532,20.531,306.0]
["binance-futures","SOLUSDT",1680450338534,8.0,20.533,20.532,140.0]
["binance-futures","SOLUSDT",1680450365168,240.0,20.503,20.502,214.0]
["binance-futures","SOLUSDT",1680450384471,115.0,20.523,20.522,71.0]
["binance-futures","SOLUSDT",1680450402586,111.0,20.538,20.537,183.0]
["binance-futures","SOLUSDT",1680450432575,37.0,20.551,20.55,355.0]
["binance-futures","SOLUSDT",1680450459105,64.0,20.57,20.569,368.0]
["binance-futures","SOLUSDT",1680450478895,1.0,20.58,20.579,128.0]
["binance-futures","SOLUSDT",1680450513016,180.0,20.585,20.584,547.0]
["binance-futures","SOLUSDT",1680450568268,116.0,20.589,20.588,10.0]
["binance-futures","SOLUSDT",1680450585398,8.0,20.591,20.59,334.0]
["binance-futures","SOLUSDT",1680450631494,376.0,20.58,20.579,295.0]
["binance-futures","SOLUSDT",1680450656830,145.0,20.571,20.57,161.0]
["binance-futures","SOLUSDT",1680450693441,124.0,20.558,20.557,277.0]
["binance-futures","SOLUSDT",1680450724795,460.0,20.557,20.556,287.0]
["binance-futures","SOLUSDT",1680450753455,403.0,20.567,20.566,86.0]
["binance-futures","SOLUSDT",1680450802724,366.0,20.557,20.556,55.0]
["binance-futures","SOLUSDT",1680450836136,231.0,20.552,20.551,3.0]
["binance-futures","SOLUSDT",1680450906468,77.0,20.528,20.527,656.0]
["binance-futures","SOLUSDT",1680450912303,421.0,20.529,20.528,542.0]
["binance-futures","SOLUSDT",1680450956230,120.0,20.567,20.566,43.0]
["binance-futures","SOLUSDT",1680450975259,129.0,20.574,20.573,31.0]
["binance-futures","SOLUSDT",1680451023397,72.0,20.577,20.576,142.0]
["binance-futures","SOLUSDT",1680451046041,265.0,20.598,20.597,395.0]
["binance-futures","SOLUSDT",1680451083585,211.0,20.588,20.587,140.0]
["binance-futures","SOLUSDT",1680451144683,468.0,20.575,20.574,198.0]
["binance-futures","SOLUSDT",1680451199772,45.0,20.57,20.569,168.0]
["binance-futures","SOLUSDT",1680451212158,222.0,20.542,20.541,194.0]
["binance-futures","SOLUSDT",1680451233528,48.0,20.533,20.532,83.0]
["binance-futures","SOLUSDT",1680451258690,51.0,20.516,20.515,87.0]
["binance-futures","SOLUSDT",1680451275921,469.0,20.513,20.512,137.0]
["binance-futures","SOLUSDT",1680451304463,574.0,20.477,20.476,4.0]
["binance-futures","SOLUSDT",1680451319343,104.0,20.507,20.506,979.0]
["binance-futures","SOLUSDT",1680451343291,68.0,20.501,20.5,243.0]
["binance-futures","SOLUSDT",1680451396593,6.0,20.544,20.543,506.0]
["binance-futures","SOLUSDT",1680451397214,5.0,20.544,20.543,508.0]
["binance-futures","SOLUSDT",1680451454479,74.0,20.511,20.51,178.0]
["binance-futures","SOLUSDT",1680451495242,243.0,20.504,20.503,132.0]
["binance-futures","SOLUSDT",1680451504269,46.0,20.492,20.491,164.0]
["binance-futures","SOLUSDT",1680451565210,39.0,20.513,20.512,504.0]
["binance-futures","SOLUSDT",1680451572356,197.0,20.515,20.514,23.0]
["binance-futures","SOLUSDT",1680451612981,161.0,20.543,20.542,1.0]
["binance-futures","SOLUSDT",1680451632158,131.0,20.548,20.547,58.0]
["binance-futures","SOLUSDT",1680451681345,154.0,20.567,20.566,269.0]
["binance-futures","SOLUSDT",1680451738745,96.0,20.555,20.554,229.0]
["binance-futures","SOLUSDT",1680451758513,242.0,20.564,20.563,303.0]
["binance-futures","SOLUSDT",1680451796399,376.0,20.552,20.551,883.0]
["binance-futures","SOLUSDT",1680451834454,352.0,20.537,20.536,602.0]
["binance-futures","SOLUSDT",1680451868448,26.0,20.544,20.543,251.0]
["binance-futures","SOLUSDT",1680451921804,284.0,20.507,20.506,1447.0]
["binance-futures","SOLUSDT",1680451923839,160.0,20.509,20.508,1254.0]
["binance-futures","SOLUSDT",1680451999210,82.0,20.513,20.512,618.0]
["binance-futures","SOLUSDT",1680452036941,40.0,20.52,20.519,795.0]
["binance-futures","SOLUSDT",1680452077058,426.0,20.488,20.487,287.0]
["binance-futures","SOLUSDT",1680452092053,19238.0,20.49,20.489,80.0]
["binance-futures","SOLUSDT",1680452134322,1134.0,20.481,20.48,74.0]
["binance-futures","SOLUSDT",1680452144825,407.0,20.474,20.473,293.0]
["binance-futures","SOLUSDT",1680452207819,3019.0,20.485,20.484,529.0]
["binance-futures","SOLUSDT",1680452213985,309.0,20.484,20.483,82.0]
["binance-futures","SOLUSDT",1680452266891,185.0,20.478,20.477,10.0]
["binance-futures","SOLUSDT",1680452319783,15.0,20.474,20.473,335.0]
["binance-futures","SOLUSDT",1680452338208,7.0,20.473,20.472,248.0]
["binance-futures","SOLUSDT",1680452360327,111.0,20.445,20.444,400.0]
["binance-futures","SOLUSDT",1680452381533,104.0,20.463,20.462,205.0]
["binance-futures","SOLUSDT",1680452408821,3.0,20.474,20.473,75.0]
["binance-futures","SOLUSDT",1680452429117,299.0,20.454,20.453,70.0]
["binance-futures","SOLUSDT",1680452466514,413.0,20.477,20.476,445.0]
["binance-futures","SOLUSDT",1680452505061,24.0,20.498,20.497,323.0]
["binance-futures","SOLUSDT",1680452531853,1.0,20.514,20.513,364.0]
["binance-futures","SOLUSDT",1680452571042,109.0,20.507,20.506,220.0]
["binance-futures","SOLUSDT",1680452585699,44.0,20.515,20.514,307.0]
["binance-futures","SOLUSDT",1680452630070,311.0,20.521,20.52,63.0]
["binance-futures","SOLUSDT",1680452644675,320.0,20.494,20.492,137.0]
["binance-futures","SOLUSDT",1680452682535,576.0,20.495,20.494,16.0]
["binance-futures","SOLUSDT",1680452700114,6.0,20.516,20.515,130.0]
["binance-futures","SOLUSDT",1680452746283,103.0,20.519,20.518,376.0]
["binance-futures","SOLUSDT",1680452748516,1.0,20.52,20.519,95.0]
["binance-futures","SOLUSDT",1680452795344,501.0,20.488,20.487,59.0]
["binance-futures","SOLUSDT",1680452805748,2.0,20.485,20.484,158.0]
["binance-futures","SOLUSDT",1680452851436,236.0,20.466,20.465,230.0]
["binance-futures","SOLUSDT",1680452883061,15.0,20.483,20.482,176.0]
["binance-futures","SOLUSDT",1680452900434,441.0,20.477,20.476,112.0]
["binance-futures","SOLUSDT",1680452930785,322.0,20.467,20.466,36.0]
["binance-futures","SOLUSDT",1680452964763,106.0,20.475,20.474,77.0]
["binance-futures","SOLUSDT",1680452984325,108.0,20.458,20.457,31.0]
["binance-futures","SOLUSDT",1680453010527,200.0,20.415,20.414,139.0]
["binance-futures","SOLUSDT",1680453025245,15.0,20.432,20.431,91.0]
["binance-futures","SOLUSDT",1680453052117,93.0,20.466,20.465,59.0]
["binance-futures","SOLUSDT",1680453063816,352.0,20.48,20.479,61.0]
["binance-futures","SOLUSDT",1680453095943,203.0,20.461,20.46,94.0]
["binance-futures","SOLUSDT",1680453146808,60.0,20.49,20.489,178.0]
["binance-futures","SOLUSDT",1680453151101,1.0,20.488,20.487,189.0]
["binance-futures","SOLUSDT",1680453208300,225.0,20.485,20.484,11.0]
["binance-futures","SOLUSDT",1680453238698,8.0,20.472,20.471,359.0]
["binance-futures","SOLUSDT",1680453282109,1.0,20.468,20.467,347.0]
["binance-futures","SOLUSDT",1680453305060,220.0,20.474,20.473,131.0]
["binance-futures","SOLUSDT",1680453337078,192.0,20.475,20.474,192.0]
["binance-futures","SOLUSDT",1680453366455,421.0,20.466,20.465,12.0]
["binance-futures","SOLUSDT",1680453396015,228.0,20.457,20.456,157.0]
["binance-futures","SOLUSDT",1680453422427,116.0,20.469,20.468,425.0]
["binance-futures","SOLUSDT",1680453460400,81.0,20.476,20.475,125.0]
["binance-futures","SOLUSDT",1680453495637,56.0,20.418,20.417,24.0]
["binance-futures","SOLUSDT",1680453507327,49.0,20.475,20.474,65.0]
["binance-futures","SOLUSDT",1680453540206,84.0,20.482,20.481,183.0]
["binance-futures","SOLUSDT",1680453575239,137.0,20.506,20.505,430.0]
["binance-futures","SOLUSDT",1680453585294,147.0,20.51,20.509,4.0]
["binance-futures","SOLUSDT",1680453628083,200.0,20.504,20.503,134.0]
["binance-futures","SOLUSDT",1680453636109,3.0,20.507,20.506,266.0]
["binance-futures","SOLUSDT",1680453685239,22.0,20.517,20.516,69.0]
["binance-futures","SOLUSDT",1680453715691,48.0,20.517,20.516,335.0]
["binance-futures","SOLUSDT",1680453746157,2.0,20.52,20.517,3.0]
["binance-futures","SOLUSDT",1680453752418,48.0,20.524,20.523,54.0]
["binance-futures","SOLUSDT",1680453810056,49.0,20.526,20.525,116.0]
["binance-futures","SOLUSDT",1680453826281,71.0,20.527,20.526,163.0]
["binance-futures","SOLUSDT",1680453869747,78.0,20.544,20.543,27.0]
["binance-futures","SOLUSDT",1680453894375,100.0,20.538,20.537,82.0]
["binance-futures","SOLUSDT",1680453923487,389.0,20.524,20.523,327.0]
["binance-futures","SOLUSDT",1680453983868,1238.0,20.511,20.51,105.0]
["binance-futures","SOLUSDT",1680454026629,208.0,20.53,20.529,140.0]
["binance-futures","SOLUSDT",1680454046097,4.0,20.542,20.541,334.0]
["binance-futures","SOLUSDT",1680454073915,4.0,20.55,20.549,140.0]
["binance-futures","SOLUSDT",1680454101493,32.0,20.537,20.536,188.0]
["binance-futures","SOLUSDT",1680454118710,293.0,20.553,20.552,46.0]
["binance-futures","SOLUSDT",1680454162101,104.0,20.543,20.542,447.0]
["binance-futures","SOLUSDT",1680454181934,34.0,20.543,20.542,280.0]
["binance-futures","SOLUSDT",1680454233450,321.0,20.529,20.528,1.0]
["binance-futures","SOLUSDT",1680454279660,83.0,20.548,20.547,347.0]
["binance-futures","SOLUSDT",1680454287526,65.0,20.541,20.54,169.0]
["binance-futures","SOLUSDT",1680454352742,235.0,20.545,20.544,115.0]
["binance-futures","SOLUSDT",1680454369358,136.0,20.55,20.549,365.0]
["binance-futures","SOLUSDT",1680454407924,219.0,20.568,20.567,47.0]
["binance-futures","SOLUSDT",1680454441278,168.0,20.565,20.564,309.0]
["binance-futures","SOLUSDT",1680454486905,47.0,20.563,20.562,388.0]
["binance-futures","SOLUSDT",1680454520879,331.0,20.551,20.55,77.0]
["binance-futures","SOLUSDT",1680454598602,209.0,20.56,20.559,4.0]
["binance-futures","SOLUSDT",1680454627312,29.0,20.562,20.561,213.0]
["binance-futures","SOLUSDT",1680454673171,423.0,20.561,20.56,1.0]
["binance-futures","SOLUSDT",1680454699388,207.0,20.557,20.556,66.0]
["binance-futures","SOLUSDT",1680454736513,103.0,20.562,20.561,128.0]
["binance-futures","SOLUSDT",1680454793903,373.0,20.563,20.562,239.0]
["binance-futures","SOLUSDT",1680454813162,53.0,20.55,20.549,173.0]
["binance-futures","SOLUSDT",1680454869412,304.0,20.561,20.56,409.0]
["binance-futures","SOLUSDT",1680454937355,278.0,20.559,20.558,10.0]
["binance-futures","SOLUSDT",1680454996148,767.0,20.562,20.561,80.0]
["binance-futures","SOLUSDT",1680455019007,94.0,20.571,20.57,288.0]
["binance-futures","SOLUSDT",1680455066437,86.0,20.573,20.572,104.0]
["binance-futures","SOLUSDT",1680455096031,111.0,20.57,20.569,125.0]
["binance-futures","SOLUSDT",1680455156158,138.0,20.586,20.585,20.0]
["binance-futures","SOLUSDT",1680455161003,235.0,20.582,20.581,266.0]
["binance-futures","SOLUSDT",1680455236313,5.0,20.592,20.591,470.0]
["binance-futures","SOLUSDT",1680455278445,209.0,20.592,20.591,33.0]
["binance-futures","SOLUSDT",1680455293149,21.0,20.583,20.582,938.0]
["binance-futures","SOLUSDT",1680455341037,178.0,20.589,20.588,46.0]
["binance-futures","SOLUSDT",1680455373233,3494.0,20.58,20.579,898.0]
["binance-futures","SOLUSDT",1680455415630,74.0,20.572,20.571,521.0]
["binance-futures","SOLUSDT",1680455442836,104.0,20.568,20.567,78.0]
["binance-futures","SOLUSDT",1680455466625,115.0,20.554,20.553,88.0]
["binance-futures","SOLUSDT",1680455507735,59.0,20.555,20.554,184.0]
["binance-futures","SOLUSDT",1680455558091,53.0,20.573,20.572,474.0]
["binance-futures","SOLUSDT",1680455599072,554.0,20.567,20.566,169.0]
["binance-futures","SOLUSDT",1680455638793,194.0,20.573,20.572,22.0]
["binance-futures","SOLUSDT",1680455690439,266.0,20.578,20.577,28.0]
["binance-futures","SOLUSDT",1680455712144,48.0,20.567,20.566,133.0]
["binance-futures","SOLUSDT",1680455733509,125.0,20.565,20.564,326.0]
["binance-futures","SOLUSDT",1680455757473,132.0,20.578,20.577,31.0]
["binance-futures","SOLUSDT",1680455795632,145.0,20.585,20.584,327.0]
["binance-futures","SOLUSDT",1680455821362,2.0,20.587,20.586,233.0]
["binance-futures","SOLUSDT",1680455845874,407.0,20.58,20.579,218.0]
["binance-futures","SOLUSDT",1680455887095,97.0,20.584,20.583,188.0]
["binance-futures","SOLUSDT",1680455947571,193.0,20.581,20.58,87.0]
["binance-futures","SOLUSDT",1680455967856,79.0,20.58,20.579,34.0]
["binance-futures","SOLUSDT",1680456016984,77.0,20.568,20.567,181.0]
["binance-futures","SOLUSDT",1680456057304,207.0,20.567,20.566,3.0]
["binance-futures","SOLUSDT",1680456081582,74.0,20.563,20.562,214.0]
["binance-futures","SOLUSDT",1680456139159,1717.0,20.563,20.562,154.0]
["binance-futures","SOLUSDT",1680456160244,115.0,20.554,20.553,170.0]
["binance-futures","SOLUSDT",1680456219702,190.0,20.555,20.554,199.0]
["binance-futures","SOLUSDT",1680456260775,212.0,20.555,20.554,223.0]
["binance-futures","SOLUSDT",1680456306311,808.0,20.554,20.553,249.0]
["binance-futures","SOLUSDT",1680456336243,125.0,20.549,20.548,183.0]
["binance-futures","SOLUSDT",1680456383316,1.0,20.552,20.551,144.0]
["binance-futures","SOLUSDT",1680456426011,403.0,20.554,20.553,26.0]
["binance-futures","SOLUSDT",1680456460322,49.0,20.534,20.533,105.0]
["binance-futures","SOLUSDT",1680456497448,2.0,20.538,20.537,218.0]
["binance-futures","SOLUSDT",1680456540034,70.0,20.545,20.544,492.0]
["binance-futures","SOLUSDT",1680456603254,72.0,20.549,20.548,265.0]
["binance-futures","SOLUSDT",1680456615133,326.0,20.559,20.558,28.0]
["binance-futures","SOLUSDT",1680456677768,115.0,20.559,20.558,346.0]
["binance-futures","SOLUSDT",1680456737382,187.0,20.57,20.569,251.0]
["binance-futures","SOLUSDT",1680456747483,165.0,20.578,20.577,117.0]
["binance-futures","SOLUSDT",1680456789365,73.0,20.575,20.574,152.0]
["binance-futures","SOLUSDT",1680456815036,2.0,20.577,20.574,192.0]
["binance-futures","SOLUSDT",1680456860984,132.0,20.577,20.576,5.0]
["binance-futures","SOLUSDT",1680456902006,232.0,20.599,20.598,201.0]
["binance-futures","SOLUSDT",1680456923662,174.0,20.592,20.591,248.0]
["binance-futures","SOLUSDT",1680456963425,44.0,20.598,20.597,367.0]
["binance-futures","SOLUSDT",1680456994187,108.0,20.614,20.613,361.0]
["binance-futures","SOLUSDT",1680457014898,78.0,20.629,20.628,183.0]
["binance-futures","SOLUSDT",1680457056953,74.0,20.639,20.638,190.0]
["binance-futures","SOLUSDT",1680457060918,92.0,20.632,20.631,96.0]
["binance-futures","SOLUSDT",1680457110037,113.0,20.64,20.639,133.0]
["binance-futures","SOLUSDT",1680457144127,11.0,20.648,20.647,165.0]
["binance-futures","SOLUSDT",1680457180419,38.0,20.647,20.646,93.0]
["binance-futures","SOLUSDT",1680457202221,10.0,20.647,20.646,169.0]
["binance-futures","SOLUSDT",1680457235464,67.0,20.643,20.642,281.0]
["binance-futures","SOLUSDT",1680457247334,219.0,20.643,20.642,160.0]
["binance-futures","SOLUSDT",1680457277448,127.0,20.649,20.648,63.0]
["binance-futures","SOLUSDT",1680457294820,108.0,20.66,20.659,117.0]
["binance-futures","SOLUSDT",1680457335158,101.0,20.633,20.632,212.0]
["binance-futures","SOLUSDT",1680457391788,231.0,20.641,20.64,24.0]
["binance-futures","SOLUSDT",1680457411412,39.0,20.637,20.636,187.0]
["binance-futures","SOLUSDT",1680457461352,225.0,20.65,20.649,349.0]
["binance-futures","SOLUSDT",1680457501742,209.0,20.639,20.638,48.0]
["binance-futures","SOLUSDT",1680457536075,50.0,20.62,20.619,446.0]
["binance-futures","SOLUSDT",1680457555371,77.0,20.628,20.627,469.0]
["binance-futures","SOLUSDT",1680457615273,222.0,20.633,20.632,25.0]
["binance-futures","SOLUSDT",1680457671149,156.0,20.635,20.634,27.0]
["binance-futures","SOLUSDT",1680457693588,2.0,20.642,20.641,336.0]
["binance-futures","SOLUSDT",1680457735707,651.0,20.641,20.64,2.0]
["binance-futures","SOLUSDT",1680457747598,46.0,20.641,20.64,104.0]
["binance-futures","SOLUSDT",1680457811574,34.0,20.634,20.633,29.0]
["binance-futures","SOLUSDT",1680457827590,221.0,20.625,20.624,77.0]
["binance-futures","SOLUSDT",1680457880182,375.0,20.617,20.616,32.0]
["binance-futures","SOLUSDT",1680457911480,200.0,20.619,20.618,15.0]
["binance-futures","SOLUSDT",1680457996985,433.0,20.61,20.609,148.0]
["binance-futures","SOLUSDT",1680458000808,353.0,20.603,20.602,88.0]
["binance-futures","SOLUSDT",1680458052972,45.0,20.589,20.588,100.0]
["binance-futures","SOLUSDT",1680458078600,100.0,20.589,20.588,253.0]
["binance-futures","SOLUSDT",1680458115473,56.0,20.585,20.584,263.0]
["binance-futures","SOLUSDT",1680458142446,73.0,20.563,20.562,107.0]
["binance-futures","SOLUSDT",1680458170495,126.0,20.571,20.57,186.0]
["binance-futures","SOLUSDT",1680458213984,167.0,20.579,20.578,9.0]
["binance-futures","SOLUSDT",1680458264390,133.0,20.59,20.589,84.0]
["binance-futures","SOLUSDT",1680458295802,48.0,20.591,20.59,116.0]
["binance-futures","SOLUSDT",1680458354806,178.0,20.586,20.585,164.0]
["binance-futures","SOLUSDT",1680458381862,55.0,20.602,20.601,21.0]
["binance-futures","SOLUSDT",1680458416927,160.0,20.602,20.601,402.0]
["binance-futures","SOLUSDT",1680458430285,510.0,20.595,20.594,153.0]
["binance-futures","SOLUSDT",1680458491881,87.0,20.589,20.588,203.0]
["binance-futures","SOLUSDT",1680458511940,214.0,20.578,20.577,64.0]
["binance-futures","SOLUSDT",1680458611339,110.0,20.583,20.582,222.0]
["binance-futures","SOLUSDT",1680458661550,132.0,20.589,20.588,125.0]
["binance-futures","SOLUSDT",1680458702870,7.0,20.586,20.585,293.0]
["binance-futures","SOLUSDT",1680458759533,66.0,20.595,20.594,380.0]
["binance-futures","SOLUSDT",1680458790812,463.0,20.606,20.605,404.0]
["binance-futures","SOLUSDT",1680458837302,152.0,20.605,20.604,140.0]
["binance-futures","SOLUSDT",1680458876049,121.0,20.616,20.615,224.0]
["binance-futures","SOLUSDT",1680458917238,394.0,20.62,20.619,108.0]
["binance-futures","SOLUSDT",1680458941349,190.0,20.614,20.613,484.0]
["binance-futures","SOLUSDT",1680459016247,77.0,20.609,20.608,416.0]
["binance-futures","SOLUSDT",1680459088600,272.0,20.612,20.611,453.0]
["binance-futures","SOLUSDT",1680459117163,59.0,20.619,20.618,348.0]
["binance-futures","SOLUSDT",1680459178443,222.0,20.608,20.607,46.0]
["binance-futures","SOLUSDT",1680459261186,102.0,20.615,20.614,490.0]
["binance-futures","SOLUSDT",1680459289631,92.0,20.61,20.609,244.0]
["binance-futures","SOLUSDT",1680459364178,465.0,20.603,20.602,3.0]
["binance-futures","SOLUSDT",1680459381131,20.0,20.593,20.592,271.0]
["binance-futures","SOLUSDT",1680459450044,180.0,20.574,20.573,100.0]
["binance-futures","SOLUSDT",1680459483783,47.0,20.577,20.576,129.0]
["binance-futures","SOLUSDT",1680459538626,98.0,20.587,20.586,72.0]
["binance-futures","SOLUSDT",1680459580111,135.0,20.584,20.583,75.0]
["binance-futures","SOLUSDT",1680459616367,81.0,20.59,20.589,348.0]
["binance-futures","SOLUSDT",1680459654426,5.0,20.589,20.588,647.0]
["binance-futures","SOLUSDT",1680459720917,45.0,20.591,20.59,215.0]
["binance-futures","SOLUSDT",1680459770840,59.0,20.592,20.591,370.0]
["binance-futures","SOLUSDT",1680459826501,52.0,20.58,20.579,11.0]
["binance-futures","SOLUSDT",1680459907258,160.0,20.568,20.567,26.0]
["binance-futures","SOLUSDT",1680459964298,79.0,20.569,20.568,79.0]
["binance-futures","SOLUSDT",1680460003206,73.0,20.561,20.56,105.0]
["binance-futures","SOLUSDT",1680460055337,16.0,20.552,20.551,330.0]
["binance-futures","SOLUSDT",1680460095639,29.0,20.551,20.55,171.0]
["binance-futures","SOLUSDT",1680460133522,50.0,20.565,20.564,331.0]
["binance-futures","SOLUSDT",1680460202470,187.0,20.559,20.558,73.0]
["binance-futures","SOLUSDT",1680460223736,259.0,20.553,20.552,288.0]
["binance-futures","SOLUSDT",1680460264697,137.0,20.529,20.528,389.0]
["binance-futures","SOLUSDT",1680460351539,227.0,20.551,20.55,91.0]
["binance-futures","SOLUSDT",1680460360847,103.0,20.549,20.548,36.0]
["binance-futures","SOLUSDT",1680460434469,239.0,20.581,20.58,437.0]
["binance-futures","SOLUSDT",1680460447897,106.0,20.577,20.576,39.0]
["binance-futures","SOLUSDT",1680460501029,35.0,20.583,20.582,230.0]
["binance-futures","SOLUSDT",1680460539307,75.0,20.577,20.576,615.0]
["binance-futures","SOLUSDT",1680460610811,151.0,20.563,20.562,329.0]
["binance-futures","SOLUSDT",1680460687732,292.0,20.572,20.571,10.0]
["binance-futures","SOLUSDT",1680460756385,157.0,20.555,20.554,44.0]
["binance-futures","SOLUSDT",1680460784594,369.0,20.56,20.559,48.0]
["binance-futures","SOLUSDT",1680460856032,139.0,20.555,20.554,167.0]
["binance-futures","SOLUSDT",1680460895558,313.0,20.564,20.563,117.0]
["binance-futures","SOLUSDT",1680460947317,501.0,20.553,20.552,22.0]
["binance-futures","SOLUSDT",1680461027724,460.0,20.562,20.561,39.0]
["binance-futures","SOLUSDT",1680461062787,113.0,20.57,20.569,49.0]
["binance-futures","SOLUSDT",1680461143589,765.0,20.555,20.554,67.0]
["binance-futures","SOLUSDT",1680461175395,1119.0,20.552,20.551,69.0]
["binance-futures","SOLUSDT",1680461204250,129.0,20.53,20.529,165.0]
["binance-futures","SOLUSDT",1680461268840,28.0,20.529,20.528,41.0]
["binance-futures","SOLUSDT",1680461277290,294.0,20.531,20.53,48.0]
["binance-futures","SOLUSDT",1680461335579,80.0,20.54,20.539,78.0]
["binance-futures","SOLUSDT",1680461399151,286.0,20.524,20.523,14.0]
["binance-futures","SOLUSDT",1680461404522,352.0,20.532,20.531,79.0]
["binance-futures","SOLUSDT",1680461491499,587.0,20.545,20.544,1.0]
["binance-futures","SOLUSDT",1680461494288,205.0,20.543,20.541,1.0]
["binance-futures","SOLUSDT",1680461579932,407.0,20.529,20.528,6.0]
["binance-futures","SOLUSDT",1680461639782,22.0,20.525,20.524,494.0]
["binance-futures","SOLUSDT",1680461670390,478.0,20.528,20.527,77.0]
["binance-futures","SOLUSDT",1680461727805,26.0,20.533,20.532,211.0]
["binance-futures","SOLUSDT",1680461782073,327.0,20.539,20.538,185.0]
["binance-futures","SOLUSDT",1680461821467,16.0,20.553,20.552,631.0]
["binance-futures","SOLUSDT",1680461880331,275.0,20.555,20.554,136.0]
["binance-futures","SOLUSDT",1680461908458,115.0,20.556,20.555,153.0]
["binance-futures","SOLUSDT",1680461989362,184.0,20.535,20.534,128.0]
["binance-futures","SOLUSDT",1680462024683,124.0,20.519,20.518,304.0]
["binance-futures","SOLUSDT",1680462067252,135.0,20.535,20.534,185.0]
["binance-futures","SOLUSDT",1680462108076,340.0,20.52,20.519,197.0]
["binance-futures","SOLUSDT",1680462139625,93.0,20.506,20.505,242.0]
["binance-futures","SOLUSDT",1680462182395,49.0,20.521,20.52,190.0]
["binance-futures","SOLUSDT",1680462243782,130.0,20.51,20.509,23.0]
["binance-futures","SOLUSDT",1680462286265,93.0,20.517,20.516,130.0]
["binance-futures","SOLUSDT",1680462355444,218.0,20.518,20.517,32.0]
["binance-futures","SOLUSDT",1680462368502,420.0,20.51,20.509,17.0]
["binance-futures","SOLUSDT",1680462422448,108.0,20.535,20.534,378.0]
["binance-futures","SOLUSDT",1680462445895,29.0,20.539,20.538,706.0]
["binance-futures","SOLUSDT",1680462500276,38.0,20.551,20.55,1.0]
["binance-futures","SOLUSDT",1680462546187,48.0,20.527,20.526,367.0]
["binance-futures","SOLUSDT",1680462591052,80.0,20.529,20.528,8.0]
["binance-futures","SOLUSDT",1680462660687,76.0,20.539,20.538,228.0]
["binance-futures","SOLUSDT",1680462677906,5.0,20.511,20.51,255.0]
["binance-futures","SOLUSDT",1680462738996,217.0,20.517,20.516,76.0]
["binance-futures","SOLUSDT",1680462786465,698.0,20.512,20.511,1.0]
["binance-futures","SOLUSDT",1680462834266,297.0,20.515,20.514,1.0]
["binance-futures","SOLUSDT",1680462897068,208.0,20.514,20.513,202.0]
["binance-futures","SOLUSDT",1680462919031,181.0,20.501,20.5,91.0]
["binance-futures","SOLUSDT",1680462962198,41.0,20.494,20.493,436.0]
["binance-futures","SOLUSDT",1680462995483,224.0,20.501,20.5,166.0]
["binance-futures","SOLUSDT",1680463044579,292.0,20.503,20.502,78.0]
["binance-futures","SOLUSDT",1680463087009,2.0,20.505,20.504,446.0]
["binance-futures","SOLUSDT",1680463169536,83.0,20.5,20.499,398.0]
["binance-futures","SOLUSDT",1680463188260,306.0,20.501,20.5,46.0]
["binance-futures","SOLUSDT",1680463242679,429.0,20.512,20.511,1.0]
["binance-futures","SOLUSDT",1680463287358,227.0,20.504,20.503,11.0]
["binance-futures","SOLUSDT",1680463325047,10.0,20.505,20.504,115.0]
["binance-futures","SOLUSDT",1680463380657,105.0,20.534,20.533,180.0]
["binance-futures","SOLUSDT",1680463402920,48.0,20.519,20.518,121.0]
["binance-futures","SOLUSDT",1680463472820,61.0,20.514,20.513,325.0]
["binance-futures","SOLUSDT",1680463535447,323.0,20.507,20.506,398.0]
["binance-futures","SOLUSDT",1680463565174,564.0,20.53,20.529,6.0]
["binance-futures","SOLUSDT",1680463608584,116.0,20.531,20.53,232.0]
["binance-futures","SOLUSDT",1680463649377,64.0,20.534,20.533,290.0]
["binance-futures","SOLUSDT",1680463700114,2.0,20.533,20.532,745.0]
["binance-futures","SOLUSDT",1680463732417,17.0,20.531,20.53,172.0]
["binance-futures","SOLUSDT",1680463797472,111.0,20.528,20.527,118.0]
["binance-futures","SOLUSDT",1680463879343,260.0,20.538,20.537,20.0]
["binance-futures","SOLUSDT",1680463915209,50.0,20.546,20.545,292.0]
["binance-futures","SOLUSDT",1680463982660,98.0,20.519,20.518,43.0]
["binance-futures","SOLUSDT",1680463997944,47.0,20.501,20.5,610.0]
["binance-futures","SOLUSDT",1680464026262,56.0,20.487,20.486,184.0]
["binance-futures","SOLUSDT",1680464035686,4.0,20.477,20.476,158.0]
["binance-futures","SOLUSDT",1680464061216,108.0,20.461,20.46,266.0]
["binance-futures","SOLUSDT",1680464078555,173.0,20.467,20.466,547.0]
["binance-futures","SOLUSDT",1680464117331,29.0,20.462,20.461,146.0]
["binance-futures","SOLUSDT",1680464164966,251.0,20.465,20.464,192.0]
["binance-futures","SOLUSDT",1680464184895,15.0,20.445,20.444,321.0]
["binance-futures","SOLUSDT",1680464216575,150.0,20.454,20.453,74.0]
["binance-futures","SOLUSDT",1680464250227,115.0,20.462,20.461,24.0]
["binance-futures","SOLUSDT",1680464288573,127.0,20.441,20.44,126.0]
["binance-futures","SOLUSDT",1680464299420,27.0,20.419,20.418,5.0]
["binance-futures","SOLUSDT",1680464337033,83.0,20.425,20.424,47.0]
["binance-futures","SOLUSDT",1680464347704,111.0,20.429,20.428,358.0]
["binance-futures","SOLUSDT",1680464400812,17.0,20.434,20.433,87.0]
["binance-futures","SOLUSDT",1680464436551,80.0,20.415,20.414,108.0]
["binance-futures","SOLUSDT",1680464445343,270.0,20.406,20.405,37.0]
["binance-futures","SOLUSDT",1680464477793,321.0,20.332,20.331,56.0]
["binance-futures","SOLUSDT",1680464486984,137.0,20.336,20.335,183.0]
["binance-futures","SOLUSDT",1680464506373,362.0,20.325,20.324,117.0]
["binance-futures","SOLUSDT",1680464523752,209.0,20.305,20.304,1.0]
["binance-futures","SOLUSDT",1680464538871,4935.0,20.28,20.278,177.0]
["binance-futures","SOLUSDT",1680464559085,3.0,20.264,20.263,125.0]
["binance-futures","SOLUSDT",1680464595244,128.0,20.285,20.284,157.0]
["binance-futures","SOLUSDT",1680464609276,5.0,20.283,20.282,81.0]
["binance-futures","SOLUSDT",1680464635425,55.0,20.279,20.278,137.0]
["binance-futures","SOLUSDT",1680464654859,141.0,20.274,20.273,218.0]
["binance-futures","SOLUSDT",1680464673663,15.0,20.299,20.298,111.0]
["binance-futures","SOLUSDT",1680464695278,524.0,20.294,20.293,113.0]
["binance-futures","SOLUSDT",1680464704573,367.0,20.277,20.276,187.0]
["binance-futures","SOLUSDT",1680464736643,394.0,20.285,20.284,2.0]
["binance-futures","SOLUSDT",1680464766386,164.0,20.279,20.278,233.0]
["binance-futures","SOLUSDT",1680464772870,282.0,20.27,20.269,337.0]
["binance-futures","SOLUSDT",1680464809422,255.0,20.284,20.283,344.0]
["binance-futures","SOLUSDT",1680464818875,213.0,20.28,20.278,26.0]
["binance-futures","SOLUSDT",1680464863770,164.0,20.292,20.291,102.0]
["binance-futures","SOLUSDT",1680464871916,37.0,20.327,20.325,27.0]
["binance-futures","SOLUSDT",1680464893102,110.0,20.341,20.34,95.0]
["binance-futures","SOLUSDT",1680464911265,144.0,20.341,20.339,224.0]
["binance-futures","SOLUSDT",1680464961530,22.0,20.325,20.324,226.0]
["binance-futures","SOLUSDT",1680464978344,95.0,20.336,20.335,78.0]
["binance-futures","SOLUSDT",1680465007659,251.0,20.354,20.353,26.0]
["binance-futures","SOLUSDT",1680465024636,286.0,20.338,20.337,3.0]
["binance-futures","SOLUSDT",1680465054284,9.0,20.328,20.327,246.0]
["binance-futures","SOLUSDT",1680465079429,29.0,20.313,20.312,11.0]
["binance-futures","SOLUSDT",1680465095729,261.0,20.322,20.321,511.0]
["binance-futures","SOLUSDT",1680465140637,173.0,20.333,20.332,74.0]
["binance-futures","SOLUSDT",1680465172907,149.0,20.355,20.354,2.0]
["binance-futures","SOLUSDT",1680465186750,49.0,20.35,20.349,192.0]
["binance-futures","SOLUSDT",1680465225541,2.0,20.366,20.365,386.0]
["binance-futures","SOLUSDT",1680465264733,59.0,20.353,20.352,121.0]
["binance-futures","SOLUSDT",1680465287309,237.0,20.358,20.357,10.0]
["binance-futures","SOLUSDT",1680465331936,175.0,20.352,20.351,6.0]
["binance-futures","SOLUSDT",1680465335953,54.0,20.349,20.348,210.0]
["binance-futures","SOLUSDT",1680465379534,234.0,20.316,20.315,47.0]
["binance-futures","SOLUSDT",1680465405143,106.0,20.336,20.335,74.0]
["binance-futures","SOLUSDT",1680465430244,87.0,20.329,20.328,221.0]
["binance-futures","SOLUSDT",1680465453630,621.0,20.327,20.326,19.0]
["binance-futures","SOLUSDT",1680465480183,264.0,20.316,20.315,91.0]
["binance-futures","SOLUSDT",1680465505792,37.0,20.308,20.307,113.0]
["binance-futures","SOLUSDT",1680465537333,218.0,20.334,20.333,61.0]
["binance-futures","SOLUSDT",1680465560565,342.0,20.319,20.318,42.0]
["binance-futures","SOLUSDT",1680465598259,129.0,20.333,20.332,272.0]
["binance-futures","SOLUSDT",1680465627225,176.0,20.29,20.289,10.0]
["binance-futures","SOLUSDT",1680465635186,168.0,20.29,20.289,600.0]
["binance-futures","SOLUSDT",1680465668776,50.0,20.32,20.319,16.0]
["binance-futures","SOLUSDT",1680465690376,259.0,20.32,20.319,375.0]
["binance-futures","SOLUSDT",1680465723176,500.0,20.302,20.301,277.0]
["binance-futures","SOLUSDT",1680465749400,283.0,20.294,20.293,1.0]
["binance-futures","SOLUSDT",1680465787196,6.0,20.312,20.311,159.0]
["binance-futures","SOLUSDT",1680465807650,51.0,20.325,20.324,59.0]
["binance-futures","SOLUSDT",1680465833207,293.0,20.346,20.345,42.0]
["binance-futures","SOLUSDT",1680465859975,46.0,20.348,20.346,54.0]
["binance-futures","SOLUSDT",1680465889637,58.0,20.363,20.362,158.0]
["binance-futures","SOLUSDT",1680465940752,574.0,20.359,20.358,6.0]
["binance-futures","SOLUSDT",1680465962363,118.0,20.351,20.35,387.0]
["binance-futures","SOLUSDT",1680466016287,111.0,20.354,20.353,141.0]
["binance-futures","SOLUSDT",1680466037989,182.0,20.368,20.366,71.0]
["binance-futures","SOLUSDT",1680466079857,2.0,20.354,20.353,299.0]
["binance-futures","SOLUSDT",1680466124326,257.0,20.35,20.349,630.0]
["binance-futures","SOLUSDT",1680466139511,504.0,20.335,20.334,18.0]
["binance-futures","SOLUSDT",1680466197793,388.0,20.329,20.327,17.0]
["binance-futures","SOLUSDT",1680466236602,87.0,20.323,20.322,584.0]
["binance-futures","SOLUSDT",1680466267797,194.0,20.323,20.322,157.0]
["binance-futures","SOLUSDT",1680466304256,424.0,20.324,20.323,212.0]
["binance-futures","SOLUSDT",1680466356496,115.0,20.338,20.337,45.0]
["binance-futures","SOLUSDT",1680466387065,54.0,20.332,20.331,127.0]
["binance-futures","SOLUSDT",1680466424376,90.0,20.345,20.344,719.0]
["binance-futures","SOLUSDT",1680466466694,8.0,20.362,20.361,167.0]
["binance-futures","SOLUSDT",1680466502744,211.0,20.364,20.363,71.0]
["binance-futures","SOLUSDT",1680466594752,415.0,20.335,20.334,90.0]
["binance-futures","SOLUSDT",1680466601605,326.0,20.335,20.334,39.0]
["binance-futures","SOLUSDT",1680466665406,96.0,20.341,20.34,157.0]
["binance-futures","SOLUSDT",1680466684409,496.0,20.345,20.344,95.0]
["binance-futures","SOLUSDT",1680466740255,9.0,20.36,20.359,637.0]
["binance-futures","SOLUSDT",1680466781967,150.0,20.378,20.377,141.0]
["binance-futures","SOLUSDT",1680466804095,336.0,20.378,20.377,112.0]
["binance-futures","SOLUSDT",1680466861215,131.0,20.37,20.369,95.0]
["binance-futures","SOLUSDT",1680466928805,207.0,20.376,20.375,146.0]
["binance-futures","SOLUSDT",1680466949989,65.0,20.396,20.395,292.0]
["binance-futures","SOLUSDT",1680466976014,50.0,20.406,20.405,4.0]
["binance-futures","SOLUSDT",1680467020643,356.0,20.386,20.385,268.0]
["binance-futures","SOLUSDT",1680467058050,38.0,20.396,20.395,656.0]
["binance-futures","SOLUSDT",1680467108174,240.0,20.408,20.407,9.0]
["binance-futures","SOLUSDT",1680467131632,84.0,20.4,20.399,104.0]
["binance-futures","SOLUSDT",1680467205713,3.0,20.413,20.412,458.0]
["binance-futures","SOLUSDT",1680467238404,208.0,20.407,20.406,213.0]
["binance-futures","SOLUSDT",1680467287130,218.0,20.404,20.403,224.0]
["binance-futures","SOLUSDT",1680467308082,78.0,20.413,20.412,159.0]
["binance-futures","SOLUSDT",1680467359687,6.0,20.404,20.403,202.0]
["binance-futures","SOLUSDT",1680467373527,162.0,20.41,20.409,68.0]
["binance-futures","SOLUSDT",1680467419442,444.0,20.391,20.39,120.0]
["binance-futures","SOLUSDT",1680467453655,13324.0,20.4,20.399,191.0]
["binance-futures","SOLUSDT",1680467523762,352.0,20.405,20.404,140.0]
["binance-futures","SOLUSDT",1680467539668,259.0,20.404,20.403,183.0]
["binance-futures","SOLUSDT",1680467600049,55.0,20.398,20.397,380.0]
["binance-futures","SOLUSDT",1680467616384,261.0,20.397,20.396,29.0]
["binance-futures","SOLUSDT",1680467676019,50.0,20.396,20.395,625.0]
["binance-futures","SOLUSDT",1680467711220,391.0,20.399,20.398,90.0]
["binance-futures","SOLUSDT",1680467734745,7221.0,20.4,20.399,282.0]
["binance-futures","SOLUSDT",1680467781815,51.0,20.401,20.4,508.0]
["binance-futures","SOLUSDT",1680467836424,50.0,20.414,20.413,269.0]
["binance-futures","SOLUSDT",1680467860458,397.0,20.41,20.409,141.0]
["binance-futures","SOLUSDT",1680467905867,7.0,20.396,20.395,802.0]
["binance-futures","SOLUSDT",1680467945497,476.0,20.396,20.395,519.0]
["binance-futures","SOLUSDT",1680467989053,154.0,20.393,20.392,372.0]
["binance-futures","SOLUSDT",1680468008513,223.0,20.4,20.399,106.0]
["binance-futures","SOLUSDT",1680468059622,144.0,20.399,20.398,178.0]
["binance-futures","SOLUSDT",1680468092259,28.0,20.4,20.399,350.0]
["binance-futures","SOLUSDT",1680468173178,121.0,20.42,20.419,74.0]
["binance-futures","SOLUSDT",1680468178482,155.0,20.416,20.415,114.0]
["binance-futures","SOLUSDT",1680468258494,314.0,20.426,20.425,266.0]
["binance-futures","SOLUSDT",1680468273941,543.0,20.422,20.421,153.0]
["binance-futures","SOLUSDT",1680468337441,269.0,20.421,20.42,78.0]
["binance-futures","SOLUSDT",1680468381487,418.0,20.417,20.415,59.0]
["binance-futures","SOLUSDT",1680468421409,706.0,20.412,20.411,40.0]
["binance-futures","SOLUSDT",1680468465189,774.0,20.397,20.396,20.0]
["binance-futures","SOLUSDT",1680468500305,37.0,20.4,20.399,464.0]
["binance-futures","SOLUSDT",1680468561344,254.0,20.408,20.407,43.0]
["binance-futures","SOLUSDT",1680468611669,187.0,20.41,20.409,241.0]
["binance-futures","SOLUSDT",1680468646782,217.0,20.401,20.4,240.0]
["binance-futures","SOLUSDT",1680468702095,534.0,20.42,20.419,120.0]
["binance-futures","SOLUSDT",1680468720455,45.0,20.413,20.412,349.0]
["binance-futures","SOLUSDT",1680468789879,335.0,20.403,20.402,18.0]
["binance-futures","SOLUSDT",1680468818744,187.0,20.405,20.404,90.0]
["binance-futures","SOLUSDT",1680468874670,178.0,20.4,20.399,108.0]
["binance-futures","SOLUSDT",1680468908825,332.0,20.41,20.409,620.0]
["binance-futures","SOLUSDT",1680468958199,63.0,20.424,20.423,347.0]
["binance-futures","SOLUSDT",1680468964230,20.0,20.433,20.432,255.0]
["binance-futures","SOLUSDT",1680469020780,179.0,20.443,20.442,290.0]
["binance-futures","SOLUSDT",1680469086225,5.0,20.423,20.422,623.0]
["binance-futures","SOLUSDT",1680469112032,343.0,20.428,20.426,56.0]
["binance-futures","SOLUSDT",1680469161850,487.0,20.432,20.431,58.0]
["binance-futures","SOLUSDT",1680469201174,202.0,20.418,20.417,74.0]
["binance-futures","SOLUSDT",1680469248278,294.0,20.422,20.421,252.0]
["binance-futures","SOLUSDT",1680469318196,45.0,20.434,20.433,210.0]
["binance-futures","SOLUSDT",1680469346506,620.0,20.424,20.423,32.0]
["binance-futures","SOLUSDT",1680469410778,349.0,20.426,20.425,34.0]
["binance-futures","SOLUSDT",1680469456260,310.0,20.427,20.426,172.0]
["binance-futures","SOLUSDT",1680469517198,339.0,20.445,20.444,184.0]
["binance-futures","SOLUSDT",1680469551323,14.0,20.44,20.439,374.0]
["binance-futures","SOLUSDT",1680469610326,151.0,20.452,20.451,67.0]
["binance-futures","SOLUSDT",1680469635321,46.0,20.457,20.456,623.0]
["binance-futures","SOLUSDT",1680469681093,31.0,20.456,20.455,194.0]
["binance-futures","SOLUSDT",1680469765822,123.0,20.464,20.463,109.0]
["binance-futures","SOLUSDT",1680469775605,115.0,20.47,20.468,252.0]
["binance-futures","SOLUSDT",1680469825491,11.0,20.476,20.475,254.0]
["binance-futures","SOLUSDT",1680469838228,53.0,20.481,20.48,296.0]
["binance-futures","SOLUSDT",1680469879304,69.0,20.493,20.492,125.0]
["binance-futures","SOLUSDT",1680469912155,288.0,20.489,20.488,62.0]
["binance-futures","SOLUSDT",1680469950867,150.0,20.484,20.483,165.0]
["binance-futures","SOLUSDT",1680469995452,216.0,20.487,20.486,150.0]
["binance-futures","SOLUSDT",1680470077465,10.0,20.479,20.478,262.0]
["binance-futures","SOLUSDT",1680470103392,132.0,20.483,20.482,555.0]
["binance-futures","SOLUSDT",1680470164480,78.0,20.476,20.475,231.0]
["binance-futures","SOLUSDT",1680470196565,76.0,20.464,20.463,225.0]
["binance-futures","SOLUSDT",1680470230012,220.0,20.453,20.452,249.0]
["binance-futures","SOLUSDT",1680470275186,85.0,20.442,20.441,171.0]
["binance-futures","SOLUSDT",1680470296522,5.0,20.438,20.437,168.0]
["binance-futures","SOLUSDT",1680470374706,460.0,20.441,20.44,2.0]
["binance-futures","SOLUSDT",1680470438415,336.0,20.426,20.425,195.0]
["binance-futures","SOLUSDT",1680470442975,173.0,20.421,20.42,50.0]
["binance-futures","SOLUSDT",1680470508888,24.0,20.426,20.425,309.0]
["binance-futures","SOLUSDT",1680470523515,208.0,20.422,20.421,103.0]
["binance-futures","SOLUSDT",1680470584815,88.0,20.423,20.422,135.0]
["binance-futures","SOLUSDT",1680470625319,33.0,20.412,20.411,248.0]
["binance-futures","SOLUSDT",1680470683227,31.0,20.418,20.417,173.0]
["binance-futures","SOLUSDT",1680470728489,12.0,20.419,20.418,476.0]
["binance-futures","SOLUSDT",1680470778107,152.0,20.431,20.43,59.0]
["binance-futures","SOLUSDT",1680470887232,200.0,20.425,20.424,336.0]
["binance-futures","SOLUSDT",1680470946218,212.0,20.461,20.46,297.0]
["binance-futures","SOLUSDT",1680470988896,232.0,20.454,20.453,43.0]
["binance-futures","SOLUSDT",1680471043426,95.0,20.467,20.466,195.0]
["binance-futures","SOLUSDT",1680471091492,89.0,20.45,20.449,63.0]
["binance-futures","SOLUSDT",1680471123491,12.0,20.435,20.434,294.0]
["binance-futures","SOLUSDT",1680471177685,62.0,20.419,20.418,47.0]
["binance-futures","SOLUSDT",1680471198323,38.0,20.425,20.424,238.0]
["binance-futures","SOLUSDT",1680471249553,22.0,20.431,20.43,466.0]
["binance-futures","SOLUSDT",1680471355259,70.0,20.453,20.452,121.0]
["binance-futures","SOLUSDT",1680471363411,181.0,20.453,20.452,300.0]
["binance-futures","SOLUSDT",1680471443799,487.0,20.464,20.463,42.0]
["binance-futures","SOLUSDT",1680471456943,65.0,20.467,20.466,130.0]
["binance-futures","SOLUSDT",1680471505532,143.0,20.442,20.441,109.0]
["binance-futures","SOLUSDT",1680471619777,26.0,20.445,20.444,348.0]
["binance-futures","SOLUSDT",1680471622391,163.0,20.445,20.444,290.0]
["binance-futures","SOLUSDT",1680471734121,53.0,20.45,20.449,115.0]
["binance-futures","SOLUSDT",1680471787285,164.0,20.431,20.43,172.0]
["binance-futures","SOLUSDT",1680471825448,144.0,20.427,20.426,35.0]
["binance-futures","SOLUSDT",1680471891407,4.0,20.409,20.408,229.0]
["binance-futures","SOLUSDT",1680471926309,1.0,20.417,20.416,316.0]
["binance-futures","SOLUSDT",1680471999201,695.0,20.414,20.413,264.0]
["binance-futures","SOLUSDT",1680472021383,1040.0,20.407,20.406,133.0]
["binance-futures","SOLUSDT",1680472071048,302.0,20.391,20.39,77.0]
["binance-futures","SOLUSDT",1680472085165,4.0,20.386,20.385,1739.0]
["binance-futures","SOLUSDT",1680472153402,183.0,20.402,20.401,89.0]
["binance-futures","SOLUSDT",1680472187960,601.0,20.403,20.402,224.0]
["binance-futures","SOLUSDT",1680472222486,10.0,20.39,20.389,188.0]
["binance-futures","SOLUSDT",1680472246880,503.0,20.367,20.366,243.0]
["binance-futures","SOLUSDT",1680472266412,245.0,20.376,20.375,82.0]
["binance-futures","SOLUSDT",1680472321723,774.0,20.368,20.367,48.0]
["binance-futures","SOLUSDT",1680472359352,228.0,20.384,20.383,229.0]
["binance-futures","SOLUSDT",1680472405213,470.0,20.378,20.377,261.0]
["binance-futures","SOLUSDT",1680472443119,3.0,20.398,20.397,500.0]
["binance-futures","SOLUSDT",1680472506916,501.0,20.374,20.373,123.0]
["binance-futures","SOLUSDT",1680472525391,1.0,20.372,20.371,296.0]
["binance-futures","SOLUSDT",1680472582938,288.0,20.388,20.387,3.0]
["binance-futures","SOLUSDT",1680472613124,2.0,20.394,20.393,272.0]
["binance-futures","SOLUSDT",1680472673035,2.0,20.404,20.403,261.0]
["binance-futures","SOLUSDT",1680472735945,663.0,20.411,20.41,99.0]
["binance-futures","SOLUSDT",1680472757752,193.0,20.396,20.395,174.0]
["binance-futures","SOLUSDT",1680472818363,56.0,20.401,20.4,26.0]
["binance-futures","SOLUSDT",1680472858792,26.0,20.38,20.379,82.0]
["binance-futures","SOLUSDT",1680472888480,153.0,20.37,20.369,149.0]
["binance-futures","SOLUSDT",1680472917511,114.0,20.368,20.367,216.0]
["binance-futures","SOLUSDT",1680472956597,4.0,20.391,20.39,246.0]
["binance-futures","SOLUSDT",1680472980652,84.0,20.397,20.396,88.0]
["binance-futures","SOLUSDT",1680473012364,101.0,20.398,20.395,71.0]
["binance-futures","SOLUSDT",1680473054487,425.0,20.384,20.383,188.0]
["binance-futures","SOLUSDT",1680473089909,427.0,20.391,20.39,1.0]
["binance-futures","SOLUSDT",1680473151636,275.0,20.373,20.372,77.0]
["binance-futures","SOLUSDT",1680473165661,293.0,20.364,20.363,1.0]
["binance-futures","SOLUSDT",1680473205656,217.0,20.357,20.354,69.0]
["binance-futures","SOLUSDT",1680473220499,190.0,20.363,20.362,111.0]
["binance-futures","SOLUSDT",1680473268120,135.0,20.366,20.365,46.0]
["binance-futures","SOLUSDT",1680473329234,69.0,20.367,20.366,431.0]
["binance-futures","SOLUSDT",1680473372377,14.0,20.369,20.368,373.0]
["binance-futures","SOLUSDT",1680473424211,314.0,20.348,20.347,94.0]
["binance-futures","SOLUSDT",1680473437252,183.0,20.336,20.335,699.0]
["binance-futures","SOLUSDT",1680473477148,76.0,20.328,20.327,332.0]
["binance-futures","SOLUSDT",1680473513016,104.0,20.345,20.344,266.0]
["binance-futures","SOLUSDT",1680473543232,243.0,20.345,20.344,72.0]
["binance-futures","SOLUSDT",1680473576788,239.0,20.343,20.342,55.0]
["binance-futures","SOLUSDT",1680473604413,365.0,20.337,20.336,23.0]
["binance-futures","SOLUSDT",1680473642524,499.0,20.318,20.317,102.0]
["binance-futures","SOLUSDT",1680473669128,415.0,20.329,20.328,61.0]
["binance-futures","SOLUSDT",1680473704527,115.0,20.331,20.33,777.0]
["binance-futures","SOLUSDT",1680473770453,2.0,20.36,20.359,107.0]
["binance-futures","SOLUSDT",1680473790827,50.0,20.353,20.352,326.0]
["binance-futures","SOLUSDT",1680473847440,94.0,20.349,20.348,795.0]
["binance-futures","SOLUSDT",1680473858349,111.0,20.345,20.344,200.0]
["binance-futures","SOLUSDT",1680473898121,195.0,20.318,20.317,111.0]
["binance-futures","SOLUSDT",1680473917339,15.0,20.306,20.305,111.0]
["binance-futures","SOLUSDT",1680473941594,455.0,20.303,20.302,1.0]
["binance-futures","SOLUSDT",1680473969190,99.0,20.277,20.276,83.0]
["binance-futures","SOLUSDT",1680474014924,285.0,20.291,20.29,46.0]
["binance-futures","SOLUSDT",1680474035235,82.0,20.282,20.281,24.0]
["binance-futures","SOLUSDT",1680474058190,134.0,20.266,20.265,114.0]
["binance-futures","SOLUSDT",1680474087338,4.0,20.266,20.265,129.0]
["binance-futures","SOLUSDT",1680474116677,213.0,20.28,20.279,1.0]
["binance-futures","SOLUSDT",1680474155574,266.0,20.292,20.291,152.0]
["binance-futures","SOLUSDT",1680474171407,104.0,20.285,20.284,100.0]
["binance-futures","SOLUSDT",1680474218909,21.0,20.304,20.303,274.0]
["binance-futures","SOLUSDT",1680474261371,278.0,20.313,20.312,129.0]
["binance-futures","SOLUSDT",1680474270845,93.0,20.317,20.316,90.0]
["binance-futures","SOLUSDT",1680474316905,20.0,20.341,20.34,465.0]
["binance-futures","SOLUSDT",1680474328494,58.0,20.348,20.347,190.0]
["binance-futures","SOLUSDT",1680474361025,3.0,20.37,20.369,252.0]
["binance-futures","SOLUSDT",1680474375717,5.0,20.38,20.379,158.0]
["binance-futures","SOLUSDT",1680474400893,88.0,20.369,20.368,182.0]
["binance-futures","SOLUSDT",1680474444298,391.0,20.389,20.388,9.0]
["binance-futures","SOLUSDT",1680474503345,106.0,20.394,20.393,93.0]
["binance-futures","SOLUSDT",1680474511855,442.0,20.392,20.391,2.0]
["binance-futures","SOLUSDT",1680474577945,447.0,20.385,20.384,25.0]
["binance-futures","SOLUSDT",1680474608555,170.0,20.374,20.373,111.0]
["binance-futures","SOLUSDT",1680474636842,158.0,20.395,20.394,143.0]
["binance-futures","SOLUSDT",1680474676824,169.0,20.391,20.39,142.0]
["binance-futures","SOLUSDT",1680474698398,355.0,20.379,20.378,38.0]
["binance-futures","SOLUSDT",1680474740205,16.0,20.341,20.34,369.0]
["binance-futures","SOLUSDT",1680474790673,26.0,20.35,20.349,749.0]
["binance-futures","SOLUSDT",1680474813548,1.0,20.338,20.337,542.0]
["binance-futures","SOLUSDT",1680474858041,161.0,20.351,20.35,104.0]
["binance-futures","SOLUSDT",1680474878785,118.0,20.348,20.347,377.0]
["binance-futures","SOLUSDT",1680474942492,124.0,20.364,20.363,78.0]
["binance-futures","SOLUSDT",1680474965248,134.0,20.358,20.357,128.0]
["binance-futures","SOLUSDT",1680475033127,139.0,20.374,20.373,1085.0]
["binance-futures","SOLUSDT",1680475055888,607.0,20.377,20.376,8.0]
["binance-futures","SOLUSDT",1680475123257,63.0,20.388,20.387,601.0]
["binance-futures","SOLUSDT",1680475127140,260.0,20.393,20.392,9.0]
["binance-futures","SOLUSDT",1680475209480,258.0,20.383,20.382,57.0]
["binance-futures","SOLUSDT",1680475242300,7.0,20.373,20.372,326.0]
["binance-futures","SOLUSDT",1680475292329,287.0,20.379,20.378,147.0]
["binance-futures","SOLUSDT",1680475327487,324.0,20.386,20.385,284.0]
["binance-futures","SOLUSDT",1680475373219,2.0,20.385,20.384,430.0]
["binance-futures","SOLUSDT",1680475430476,53.0,20.387,20.386,494.0]
["binance-futures","SOLUSDT",1680475505001,163.0,20.38,20.379,315.0]
["binance-futures","SOLUSDT",1680475530401,128.0,20.386,20.385,355.0]
["binance-futures","SOLUSDT",1680475605355,233.0,20.389,20.388,10.0]
["binance-futures","SOLUSDT",1680475617678,274.0,20.385,20.384,168.0]
["binance-futures","SOLUSDT",1680475692307,448.0,20.392,20.391,98.0]
["binance-futures","SOLUSDT",1680475710370,94.0,20.396,20.395,401.0]
["binance-futures","SOLUSDT",1680475775576,22.0,20.431,20.43,574.0]
["binance-futures","SOLUSDT",1680475787114,26.0,20.438,20.437,429.0]
["binance-futures","SOLUSDT",1680475808094,34.0,20.464,20.463,95.0]
["binance-futures","SOLUSDT",1680475826342,59.0,20.484,20.483,108.0]
["binance-futures","SOLUSDT",1680475850874,16.0,20.494,20.493,433.0]
["binance-futures","SOLUSDT",1680475888393,131.0,20.516,20.515,106.0]
["binance-futures","SOLUSDT",1680475896453,227.0,20.512,20.511,5.0]
["binance-futures","SOLUSDT",1680475924430,268.0,20.512,20.511,1.0]
["binance-futures","SOLUSDT",1680475942821,10.0,20.53,20.529,183.0]
["binance-futures","SOLUSDT",1680475977902,70.0,20.516,20.515,65.0]
["binance-futures","SOLUSDT",1680476024854,83.0,20.531,20.53,600.0]
["binance-futures","SOLUSDT",1680476033153,47.0,20.519,20.518,160.0]
["binance-futures","SOLUSDT",1680476097046,50.0,20.517,20.516,142.0]
["binance-futures","SOLUSDT",1680476137165,81.0,20.524,20.523,163.0]
["binance-futures","SOLUSDT",1680476164690,45.0,20.53,20.529,200.0]
["binance-futures","SOLUSDT",1680476182148,184.0,20.542,20.541,132.0]
["binance-futures","SOLUSDT",1680476222024,1253.0,20.526,20.525,46.0]
["binance-futures","SOLUSDT",1680476244211,181.0,20.521,20.52,3557.0]
["binance-futures","SOLUSDT",1680476278811,57.0,20.527,20.526,173.0]
["binance-futures","SOLUSDT",1680476312451,17.0,20.532,20.531,341.0]
["binance-futures","SOLUSDT",1680476349786,300.0,20.523,20.522,2.0]
["binance-futures","SOLUSDT",1680476408104,3.0,20.548,20.547,93.0]
["binance-futures","SOLUSDT",1680476412892,402.0,20.544,20.543,39.0]
["binance-futures","SOLUSDT",1680476442590,59.0,20.557,20.556,20.0]
["binance-futures","SOLUSDT",1680476462318,47.0,20.565,20.564,199.0]
["binance-futures","SOLUSDT",1680476498227,111.0,20.524,20.523,238.0]
["binance-futures","SOLUSDT",1680476524114,223.0,20.531,20.53,772.0]
["binance-futures","SOLUSDT",1680476564915,223.0,20.516,20.515,367.0]
["binance-futures","SOLUSDT",1680476631549,17.0,20.519,20.518,550.0]
["binance-futures","SOLUSDT",1680476684700,315.0,20.515,20.514,156.0]
["binance-futures","SOLUSDT",1680476707434,124.0,20.514,20.513,202.0]
["binance-futures","SOLUSDT",1680476746038,58.0,20.503,20.502,109.0]
["binance-futures","SOLUSDT",1680476803087,484.0,20.497,20.496,175.0]
["binance-futures","SOLUSDT",1680476833888,95.0,20.49,20.489,136.0]
["binance-futures","SOLUSDT",1680476888725,132.0,20.494,20.493,402.0]
["binance-futures","SOLUSDT",1680476918476,40.0,20.509,20.508,578.0]
["binance-futures","SOLUSDT",1680476970932,135.0,20.493,20.492,148.0]
["binance-futures","SOLUSDT",1680477052333,45.0,20.498,20.497,401.0]
["binance-futures","SOLUSDT",1680477060094,125.0,20.5,20.499,261.0]
["binance-futures","SOLUSDT",1680477139039,242.0,20.53,20.529,58.0]
["binance-futures","SOLUSDT",1680477149363,174.0,20.514,20.513,112.0]
["binance-futures","SOLUSDT",1680477214645,320.0,20.516,20.515,60.0]
["binance-futures","SOLUSDT",1680477247466,122.0,20.503,20.502,211.0]
["binance-futures","SOLUSDT",1680477297787,66.0,20.501,20.5,407.0]
["binance-futures","SOLUSDT",1680477357707,451.0,20.499,20.498,4.0]
["binance-futures","SOLUSDT",1680477420186,93.0,20.483,20.481,149.0]
["binance-futures","SOLUSDT",1680477445211,221.0,20.484,20.483,141.0]
["binance-futures","SOLUSDT",1680477503627,341.0,20.482,20.481,25.0]
["binance-futures","SOLUSDT",1680477540086,18.0,20.489,20.488,391.0]
["binance-futures","SOLUSDT",1680477601734,38.0,20.485,20.484,491.0]
["binance-futures","SOLUSDT",1680477631510,832.0,20.493,20.492,70.0]
["binance-futures","SOLUSDT",1680477697498,60.0,20.501,20.5,474.0]
["binance-futures","SOLUSDT",1680477756030,18.0,20.501,20.5,259.0]
["binance-futures","SOLUSDT",1680477804285,17.0,20.492,20.491,273.0]
["binance-futures","SOLUSDT",1680477852751,167.0,20.514,20.513,171.0]
["binance-futures","SOLUSDT",1680477889219,248.0,20.528,20.527,73.0]
["binance-futures","SOLUSDT",1680477929682,75.0,20.515,20.514,164.0]
["binance-futures","SOLUSDT",1680477952779,129.0,20.522,20.521,65.0]
["binance-futures","SOLUSDT",1680478020316,547.0,20.519,20.518,10.0]
["binance-futures","SOLUSDT",1680478071296,125.0,20.518,20.517,331.0]
["binance-futures","SOLUSDT",1680478135393,2.0,20.519,20.518,540.0]
["binance-futures","SOLUSDT",1680478181773,165.0,20.509,20.508,366.0]
["binance-futures","SOLUSDT",1680478255662,65.0,20.525,20.524,466.0]
["binance-futures","SOLUSDT",1680478275078,65.0,20.52,20.519,310.0]
["binance-futures","SOLUSDT",1680478335627,55.0,20.536,20.535,63.0]
["binance-futures","SOLUSDT",1680478380471,78.0,20.516,20.515,361.0]
["binance-futures","SOLUSDT",1680478410544,25.0,20.527,20.526,199.0]
["binance-futures","SOLUSDT",1680478486393,567.0,20.54,20.539,47.0]
["binance-futures","SOLUSDT",1680478513913,335.0,20.532,20.531,70.0]
["binance-futures","SOLUSDT",1680478559290,137.0,20.542,20.541,179.0]
["binance-futures","SOLUSDT",1680478594045,46.0,20.539,20.538,91.0]
["binance-futures","SOLUSDT",1680478621367,385.0,20.53,20.529,24.0]
["binance-futures","SOLUSDT",1680478669513,1.0,20.539,20.538,630.0]
["binance-futures","SOLUSDT",1680478710179,67.0,20.529,20.528,170.0]
["binance-futures","SOLUSDT",1680478755262,68.0,20.538,20.537,87.0]
["binance-futures","SOLUSDT",1680478782943,107.0,20.546,20.545,97.0]
["binance-futures","SOLUSDT",1680478822056,219.0,20.52,20.519,105.0]
["binance-futures","SOLUSDT",1680478858151,133.0,20.515,20.514,197.0]
["binance-futures","SOLUSDT",1680478938397,37.0,20.514,20.513,316.0]
["binance-futures","SOLUSDT",1680478956352,224.0,20.518,20.517,38.0]
["binance-futures","SOLUSDT",1680479043080,242.0,20.513,20.512,63.0]
["binance-futures","SOLUSDT",1680479067491,105.0,20.512,20.511,49.0]
["binance-futures","SOLUSDT",1680479146064,350.0,20.524,20.523,187.0]
["binance-futures","SOLUSDT",1680479206157,217.0,20.51,20.509,17.0]
["binance-futures","SOLUSDT",1680479242691,1146.0,20.512,20.511,2.0]
["binance-futures","SOLUSDT",1680479294217,146.0,20.528,20.527,79.0]
["binance-futures","SOLUSDT",1680479349889,574.0,20.516,20.515,52.0]
["binance-futures","SOLUSDT",1680479379337,161.0,20.515,20.514,300.0]
["binance-futures","SOLUSDT",1680479425074,96.0,20.513,20.512,261.0]
["binance-futures","SOLUSDT",1680479473396,564.0,20.515,20.514,43.0]
["binance-futures","SOLUSDT",1680479518144,278.0,20.513,20.512,16.0]
["binance-futures","SOLUSDT",1680479549615,160.0,20.514,20.513,1291.0]
["binance-futures","SOLUSDT",1680479609732,194.0,20.526,20.525,91.0]
["binance-futures","SOLUSDT",1680479631677,113.0,20.526,20.525,24.0]
["binance-futures","SOLUSDT",1680479679634,106.0,20.517,20.516,275.0]
["binance-futures","SOLUSDT",1680479726288,172.0,20.515,20.514,127.0]
["binance-futures","SOLUSDT",1680479809525,249.0,20.521,20.52,83.0]
["binance-futures","SOLUSDT",1680479832529,372.0,20.521,20.52,552.0]
["binance-futures","SOLUSDT",1680479895132,427.0,20.521,20.52,23.0]
["binance-futures","SOLUSDT",1680479924049,144.0,20.521,20.52,136.0]
["binance-futures","SOLUSDT",1680479924105,135.0,20.521,20.52,136.0]
["binance-futures","SOLUSDT",1680479924148,61.0,20.522,20.521,36.0]
["binance-futures","SOLUSDT",1680479924180,136.0,20.524,20.523,263.0]
["binance-futures","SOLUSDT",1680479924214,107.0,20.524,20.523,466.0]
["binance-futures","SOLUSDT",1680479924246,11.0,20.525,20.524,117.0]
["binance-futures","SOLUSDT",1680479924279,46.0,20.525,20.524,126.0]
["binance-futures","SOLUSDT",1680479924309,132.0,20.527,20.526,60.0]
["binance-futures","SOLUSDT",1680479924344,91.0,20.527,20.526,45.0]
["binance-futures","SOLUSDT",1680479924376,106.0,20.527,20.526,45.0]
["binance-futures","SOLUSDT",1680479924441,62.0,20.527,20.526,45.0]
["binance-futures","SOLUSDT",1680479924470,62.0,20.527,20.526,58.0]
["binance-futures","SOLUSDT",1680479925010,62.0,20.527,20.526,111.0]
["binance-futures","SOLUSDT",1680479925077,47.0,20.527,20.526,156.0]
["binance-futures","SOLUSDT",1680479925119,98.0,20.528,20.527,99.0]
["binance-futures","SOLUSDT",1680479925151,142.0,20.528,20.527,20.0]
["binance-futures","SOLUSDT",1680479925190,156.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479925313,156.0,20.528,20.527,27.0]
["binance-futures","SOLUSDT",1680479925400,175.0,20.528,20.527,7.0]
["binance-futures","SOLUSDT",1680479925440,175.0,20.528,20.527,20.0]
["binance-futures","SOLUSDT",1680479925544,186.0,20.528,20.527,20.0]
["binance-futures","SOLUSDT",1680479925618,192.0,20.528,20.527,20.0]
["binance-futures","SOLUSDT",1680479925698,192.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479925993,196.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479926036,195.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479926160,243.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479926363,247.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479926511,244.0,20.528,20.527,21.0]
["binance-futures","SOLUSDT",1680479928315,244.0,20.528,20.527,25.0]
["binance-futures","SOLUSDT",1680479928443,245.0,20.528,20.527,25.0]
["binance-futures","SOLUSDT",1680479929078,245.0,20.528,20.527,26.0]
["binance-futures","SOLUSDT",1680479929427,234.0,20.528,20.527,26.0]
["binance-futures","SOLUSDT",1680479929455,225.0,20.528,20.527,26.0]
["binance-futures","SOLUSDT",1680479929488,206.0,20.528,20.527,26.0]
["binance-futures","SOLUSDT",1680479929637,206.0,20.528,20.527,30.0]
["binance-futures","SOLUSDT",1680479930156,210.0,20.528,20.527,30.0]
["binance-futures","SOLUSDT",1680479930400,266.0,20.528,20.527,30.0]
["binance-futures","SOLUSDT",1680479930424,254.0,20.528,20.527,30.0]
["binance-futures","SOLUSDT",1680479930508,141.0,20.525,20.524,150.0]
["binance-futures","SOLUSDT",1680479930540,12.0,20.525,20.524,350.0]
["binance-futures","SOLUSDT",1680479930610,12.0,20.525,20.524,364.0]
["binance-futures","SOLUSDT",1680479930646,11.0,20.525,20.524,364.0]
["binance-futures","SOLUSDT",1680479930758,17.0,20.525,20.524,364.0]
["binance-futures","SOLUSDT",1680479930869,18.0,20.525,20.524,364.0]
["binance-futures","SOLUSDT",1680479930930,18.0,20.525,20.524,378.0]
["binance-futures","SOLUSDT",1680479931163,14.0,20.525,20.524,378.0]
["binance-futures","SOLUSDT",1680479931421,14.0,20.525,20.524,379.0]
["binance-futures","SOLUSDT",1680479931690,13.0,20.525,20.524,379.0]
["binance-futures","SOLUSDT",1680479932036,72.0,20.525,20.524,138.0]
["binance-futures","SOLUSDT",1680479932065,72.0,20.525,20.524,129.0]
["binance-futures","SOLUSDT",1680479932114,45.0,20.524,20.522,90.0]
["binance-futures","SOLUSDT",1680479932164,66.0,20.522,20.521,112.0]
["binance-futures","SOLUSDT",1680479932197,157.0,20.522,20.521,112.0]
["binance-futures","SOLUSDT",1680479932230,278.0,20.522,20.521,139.0]
["binance-futures","SOLUSDT",1680479932260,292.0,20.522,20.521,139.0]
["binance-futures","SOLUSDT",1680479932331,300.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479932396,304.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479932611,310.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479932733,288.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479932784,237.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479932848,140.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479933153,140.0,20.522,20.521,170.0]
["binance-futures","SOLUSDT",1680479933191,125.0,20.522,20.521,170.0]
["binance-futures","SOLUSDT",1680479933395,125.0,20.522,20.521,161.0]
["binance-futures","SOLUSDT",1680479933713,126.0,20.522,20.521,161.0]
["binance-futures","SOLUSDT",1680479934223,127.0,20.522,20.521,161.0]
["binance-futures","SOLUSDT",1680479934248,120.0,20.522,20.521,161.0]
["binance-futures","SOLUSDT",1680479934349,128.0,20.522,20.521,161.0]
["binance-futures","SOLUSDT",1680479934477,165.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479935044,250.0,20.522,20.521,94.0]
["binance-futures","SOLUSDT",1680479935068,128.0,20.522,20.521,139.0]
["binance-futures","SOLUSDT",1680479935205,128.0,20.522,20.521,145.0]
["binance-futures","SOLUSDT",1680479935928,128.0,20.522,20.521,51.0]
["binance-futures","SOLUSDT",1680479936027,145.0,20.522,20.521,51.0]
["binance-futures","SOLUSDT",1680479936159,275.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479936186,332.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479936753,333.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479937142,355.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479938102,347.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479938246,359.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479938350,361.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479938758,367.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479939465,368.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479939776,350.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479939789,371.0,20.522,20.521,6.0]
["binance-futures","SOLUSDT",1680479940065,371.0,20.522,20.521,9.0]
["binance-futures","SOLUSDT",1680479940220,516.0,20.522,20.521,10.0]
["binance-futures","SOLUSDT",1680479940302,514.0,20.522,20.521,10.0]
["binance-futures","SOLUSDT",1680479940471,514.0,20.522,20.521,7.0]
["binance-futures","SOLUSDT",1680479940479,514.0,20.522,20.521,11.0]
["binance-futures","SOLUSDT",1680479940586,513.0,20.522,20.521,11.0]
["binance-futures","SOLUSDT",1680479940708,513.0,20.522,20.521,8.0]
["binance-futures","SOLUSDT",1680479940843,567.0,20.521,20.52,65.0]
["binance-futures","SOLUSDT",1680479940875,318.0,20.52,20.519,69.0]
["binance-futures","SOLUSDT",1680479940910,86.0,20.519,20.518,157.0]
["binance-futures","SOLUSDT",1680479940943,72.0,20.519,20.518,182.0]
["binance-futures","SOLUSDT",1680479940974,46.0,20.519,20.518,182.0]
["binance-futures","SOLUSDT",1680479941041,24.0,20.519,20.518,182.0]
["binance-futures","SOLUSDT",1680479941122,28.0,20.519,20.518,182.0]
["binance-futures","SOLUSDT",1680479941329,94.0,20.519,20.518,158.0]
["binance-futures","SOLUSDT",1680479941460,101.0,20.519,20.518,158.0]
["binance-futures","SOLUSDT",1680479941495,102.0,20.519,20.518,158.0]
["binance-futures","SOLUSDT",1680479941609,103.0,20.519,20.518,158.0]
["binance-futures","SOLUSDT",1680479942093,178.0,20.519,20.518,113.0]
["binance-futures","SOLUSDT",1680479942131,125.0,20.519,20.518,113.0]
["binance-futures","SOLUSDT",1680479942167,125.0,20.519,20.518,185.0]
["binance-futures","SOLUSDT",1680479942191,125.0,20.519,20.518,210.0]
["binance-futures","SOLUSDT",1680479942232,103.0,20.519,20.518,210.0]
["binance-futures","SOLUSDT",1680479942285,108.0,20.519,20.518,254.0]
["binance-futures","SOLUSDT",1680479942355,134.0,20.519,20.518,254.0]
["binance-futures","SOLUSDT",1680479942366,134.0,20.519,20.518,210.0]
["binance-futures","SOLUSDT",1680479943093,134.0,20.519,20.518,160.0]
["binance-futures","SOLUSDT",1680479943860,130.0,20.519,20.518,160.0]
["binance-futures","SOLUSDT",1680479943916,127.0,20.519,20.518,205.0]
["binance-futures","SOLUSDT",1680479944121,127.0,20.519,20.518,206.0]
["binance-futures","SOLUSDT",1680479944173,128.0,20.519,20.518,233.0]
["binance-futures","SOLUSDT",1680479944600,127.0,20.519,20.518,233.0]
["binance-futures","SOLUSDT",1680479944632,129.0,20.519,20.518,286.0]
["binance-futures","SOLUSDT",1680479944929,135.0,20.519,20.518,286.0]
["binance-futures","SOLUSDT",1680479945352,135.0,20.519,20.518,200.0]
["binance-futures","SOLUSDT",1680479945599,135.0,20.519,20.518,155.0]
["binance-futures","SOLUSDT",1680479945674,106.0,20.519,20.518,244.0]
["binance-futures","SOLUSDT",1680479945949,113.0,20.519,20.518,244.0]
["binance-futures","SOLUSDT",1680479946222,161.0,20.519,20.518,148.0]
["binance-futures","SOLUSDT",1680479946247,160.0,20.519,20.518,148.0]
["binance-futures","SOLUSDT",1680479946518,160.0,20.519,20.518,149.0]
["binance-futures","SOLUSDT",1680479947074,170.0,20.519,20.518,149.0]
["binance-futures","SOLUSDT",1680479947629,134.0,20.519,20.518,193.0]
["binance-futures","SOLUSDT",1680479947718,137.0,20.519,20.518,193.0]
["binance-futures","SOLUSDT",1680479948193,137.0,20.519,20.518,166.0]
["binance-futures","SOLUSDT",1680479948278,408.0,20.521,20.52,116.0]
["binance-futures","SOLUSDT",1680479948314,105.0,20.521,20.52,183.0]
["binance-futures","SOLUSDT",1680479948363,100.0,20.521,20.52,183.0]
["binance-futures","SOLUSDT",1680479948463,102.0,20.521,20.52,183.0]
["binance-futures","SOLUSDT",1680479948527,102.0,20.521,20.52,185.0]
["binance-futures","SOLUSDT",1680479948712,231.0,20.521,20.52,130.0]
["binance-futures","SOLUSDT",1680479948740,262.0,20.521,20.52,130.0]
["binance-futures","SOLUSDT",1680479948770,262.0,20.521,20.52,72.0]
["binance-futures","SOLUSDT",1680479948806,262.0,20.521,20.52,24.0]
["binance-futures","SOLUSDT",1680479949765,263.0,20.521,20.52,24.0]
["binance-futures","SOLUSDT",1680479949811,263.0,20.521,20.52,22.0]
["binance-futures","SOLUSDT",1680479949840,263.0,20.521,20.52,2.0]
["binance-futures","SOLUSDT",1680479950194,272.0,20.521,20.52,2.0]
["binance-futures","SOLUSDT",1680479950291,465.0,20.521,20.52,2.0]
["binance-futures","SOLUSDT",1680479950332,62.0,20.518,20.517,108.0]
["binance-futures","SOLUSDT",1680479950365,146.0,20.518,20.517,112.0]
["binance-futures","SOLUSDT",1680479950399,60.0,20.517,20.516,195.0]
["binance-futures","SOLUSDT",1680479950431,283.0,20.517,20.516,195.0]
["binance-futures","SOLUSDT",1680479950464,283.0,20.517,20.516,73.0]
["binance-futures","SOLUSDT",1680479950497,286.0,20.517,20.516,73.0]
["binance-futures","SOLUSDT",1680479950534,504.0,20.517,20.516,73.0]
["binance-futures","SOLUSDT",1680479950688,449.0,20.517,20.516,115.0]
["binance-futures","SOLUSDT",1680479950730,449.0,20.517,20.516,66.0]
["binance-futures","SOLUSDT",1680479951254,449.0,20.517,20.516,67.0]
["binance-futures","SOLUSDT",1680479951514,452.0,20.517,20.516,67.0]
["binance-futures","SOLUSDT",1680479951951,100.0,20.515,20.514,78.0]
["binance-futures","SOLUSDT",1680479951982,176.0,20.515,20.514,78.0]
["binance-futures","SOLUSDT",1680479952124,182.0,20.515,20.514,78.0]
["binance-futures","SOLUSDT",1680479952259,79.0,20.515,20.514,122.0]
["binance-futures","SOLUSDT",1680479952291,10.0,20.515,20.514,122.0]
["binance-futures","SOLUSDT",1680479952317,10.0,20.515,20.514,131.0]
["binance-futures","SOLUSDT",1680479952346,6.0,20.515,20.514,131.0]
["binance-futures","SOLUSDT",1680479952411,13.0,20.515,20.514,131.0]
["binance-futures","SOLUSDT",1680479952503,13.0,20.515,20.514,212.0]
["binance-futures","SOLUSDT",1680479952769,12.0,20.515,20.514,212.0]
["binance-futures","SOLUSDT",1680479952778,12.0,20.515,20.514,221.0]
["binance-futures","SOLUSDT",1680479953508,16.0,20.515,20.514,221.0]
["binance-futures","SOLUSDT",1680479953525,61.0,20.515,20.514,177.0]
["binance-futures","SOLUSDT",1680479953535,61.0,20.515,20.514,168.0]
["binance-futures","SOLUSDT",1680479953822,61.0,20.515,20.514,187.0]
["binance-futures","SOLUSDT",1680479954174,16.0,20.515,20.514,231.0]
["binance-futures","SOLUSDT",1680479954236,16.0,20.515,20.514,233.0]
["binance-futures","SOLUSDT",1680479954289,56.0,20.515,20.514,189.0]
["binance-futures","SOLUSDT",1680479954303,60.0,20.515,20.514,189.0]
["binance-futures","SOLUSDT",1680479954498,60.0,20.515,20.514,190.0]
["binance-futures","SOLUSDT",1680479954527,15.0,20.515,20.514,234.0]
["binance-futures","SOLUSDT",1680479955075,23.0,20.515,20.514,234.0]
["binance-futures","SOLUSDT",1680479955316,25.0,20.515,20.514,234.0]
["binance-futures","SOLUSDT",1680479955326,70.0,20.515,20.514,190.0]
["binance-futures","SOLUSDT",1680479955459,70.0,20.515,20.514,191.0]
["binance-futures","SOLUSDT",1680479955580,78.0,20.515,20.514,191.0]
["binance-futures","SOLUSDT",1680479955703,78.0,20.515,20.514,182.0]
["binance-futures","SOLUSDT",1680479955756,78.0,20.515,20.514,196.0]
["binance-futures","SOLUSDT",1680479955788,78.0,20.515,20.514,151.0]
["binance-futures","SOLUSDT",1680479955815,26.0,20.514,20.513,140.0]
["binance-futures","SOLUSDT",1680479955832,159.0,20.513,20.512,188.0]
["binance-futures","SOLUSDT",1680479955847,331.0,20.513,20.512,153.0]
["binance-futures","SOLUSDT",1680479955863,331.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479955963,319.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956042,327.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956075,301.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956121,302.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956138,306.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956286,311.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956533,322.0,20.513,20.512,104.0]
["binance-futures","SOLUSDT",1680479956978,193.0,20.513,20.512,149.0]
["binance-futures","SOLUSDT",1680479957011,89.0,20.513,20.512,149.0]
["binance-futures","SOLUSDT",1680479957024,84.0,20.513,20.512,149.0]
["binance-futures","SOLUSDT",1680479957288,85.0,20.513,20.512,149.0]
["binance-futures","SOLUSDT",1680479957363,82.0,20.513,20.512,151.0]
["binance-futures","SOLUSDT",1680479957527,82.0,20.513,20.512,153.0]
["binance-futures","SOLUSDT",1680479957918,82.0,20.513,20.512,108.0]
["binance-futures","SOLUSDT",1680479958391,82.0,20.513,20.512,154.0]
["binance-futures","SOLUSDT",1680479958735,78.0,20.513,20.512,198.0]
["binance-futures","SOLUSDT",1680479959178,24.0,20.513,20.512,198.0]
["binance-futures","SOLUSDT",1680479959240,4.0,20.514,20.513,305.0]
["binance-futures","SOLUSDT",1680479959267,1.0,20.514,20.513,691.0]
["binance-futures","SOLUSDT",1680479959375,1.0,20.514,20.513,696.0]
["binance-futures","SOLUSDT",1680479959414,1.0,20.514,20.513,704.0]
["binance-futures","SOLUSDT",1680479959445,1.0,20.514,20.513,621.0]
["binance-futures","SOLUSDT",1680479959518,1.0,20.514,20.513,623.0]
["binance-futures","SOLUSDT",1680479960154,56.0,20.515,20.514,187.0]
["binance-futures","SOLUSDT",1680479960181,56.0,20.515,20.514,260.0]
["binance-futures","SOLUSDT",1680479960228,57.0,20.515,20.514,261.0]
["binance-futures","SOLUSDT",1680479960322,250.0,20.515,20.514,221.0]
["binance-futures","SOLUSDT",1680479960344,250.0,20.515,20.514,207.0]
["binance-futures","SOLUSDT",1680479960396,281.0,20.515,20.514,148.0]
["binance-futures","SOLUSDT",1680479960433,281.0,20.515,20.514,157.0]
["binance-futures","SOLUSDT",1680479960477,282.0,20.515,20.514,33.0]
["binance-futures","SOLUSDT",1680479960550,289.0,20.515,20.514,35.0]
["binance-futures","SOLUSDT",1680479960916,289.0,20.515,20.514,80.0]
["binance-futures","SOLUSDT",1680479961066,288.0,20.515,20.514,80.0]
["binance-futures","SOLUSDT",1680479961236,289.0,20.515,20.514,80.0]
["binance-futures","SOLUSDT",1680479961323,289.0,20.515,20.514,81.0]
["binance-futures","SOLUSDT",1680479961473,333.0,20.515,20.514,16.0]
["binance-futures","SOLUSDT",1680479961530,419.0,20.515,20.514,16.0]
["binance-futures","SOLUSDT",1680479961630,419.0,20.515,20.514,13.0]
["binance-futures","SOLUSDT",1680479962064,419.0,20.515,20.514,15.0]
["binance-futures","SOLUSDT",1680479962124,275.0,20.515,20.514,15.0]
["binance-futures","SOLUSDT",1680479962388,193.0,20.515,20.514,15.0]
["binance-futures","SOLUSDT",1680479962510,197.0,20.515,20.514,15.0]
["binance-futures","SOLUSDT",1680479962689,223.0,20.515,20.514,3.0]
["binance-futures","SOLUSDT",1680479963221,226.0,20.515,20.514,3.0]
["binance-futures","SOLUSDT",1680479963331,287.0,20.515,20.514,3.0]
["binance-futures","SOLUSDT",1680479963903,287.0,20.515,20.514,5.0]
["binance-futures","SOLUSDT",1680479964080,287.0,20.515,20.514,7.0]
["binance-futures","SOLUSDT",1680479964122,287.0,20.515,20.514,5.0]
["binance-futures","SOLUSDT",1680479964647,261.0,20.515,20.514,7.0]
["binance-futures","SOLUSDT",1680479964864,260.0,20.515,20.514,7.0]
["binance-futures","SOLUSDT",1680479965459,263.0,20.515,20.514,7.0]
["binance-futures","SOLUSDT",1680479965732,277.0,20.515,20.514,7.0]
["binance-futures","SOLUSDT",1680479965751,277.0,20.515,20.514,5.0]
["binance-futures","SOLUSDT",1680479965924,276.0,20.515,20.514,5.0]
["binance-futures","SOLUSDT",1680479966008,26.0,20.513,20.511,195.0]
["binance-futures","SOLUSDT",1680479966045,26.0,20.511,20.51,37.0]
["binance-futures","SOLUSDT",1680479966111,70.0,20.511,20.51,12.0]
["binance-futures","SOLUSDT",1680479966176,98.0,20.511,20.51,14.0]
["binance-futures","SOLUSDT",1680479966209,135.0,20.511,20.51,14.0]
["binance-futures","SOLUSDT",1680479966243,102.0,20.511,20.51,2.0]
["binance-futures","SOLUSDT",1680479966310,8.0,20.51,20.508,289.0]
["binance-futures","SOLUSDT",1680479966340,12.0,20.509,20.508,214.0]
["binance-futures","SOLUSDT",1680479966379,17.0,20.509,20.508,1.0]
["binance-futures","SOLUSDT",1680479966411,1.0,20.509,20.508,31.0]
["binance-futures","SOLUSDT",1680479966446,10.0,20.509,20.508,199.0]
["binance-futures","SOLUSDT",1680479966483,66.0,20.509,20.508,199.0]
["binance-futures","SOLUSDT",1680479966513,136.0,20.509,20.508,155.0]
["binance-futures","SOLUSDT",1680479966545,149.0,20.509,20.508,155.0]
["binance-futures","SOLUSDT",1680479966580,149.0,20.509,20.508,257.0]
["binance-futures","SOLUSDT",1680479966683,149.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680479966719,26.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966753,45.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966784,97.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966817,166.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966849,233.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966882,265.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966917,279.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479966979,269.0,20.507,20.506,503.0]
["binance-futures","SOLUSDT",1680479967014,269.0,20.507,20.506,265.0]
["binance-futures","SOLUSDT",1680479967114,280.0,20.507,20.506,265.0]
["binance-futures","SOLUSDT",1680479967217,370.0,20.507,20.506,270.0]
["binance-futures","SOLUSDT",1680479967254,351.0,20.507,20.506,270.0]
["binance-futures","SOLUSDT",1680479967296,412.0,20.507,20.506,315.0]
["binance-futures","SOLUSDT",1680479967325,412.0,20.507,20.506,271.0]
["binance-futures","SOLUSDT",1680479967363,386.0,20.507,20.506,316.0]
["binance-futures","SOLUSDT",1680479967397,355.0,20.507,20.506,316.0]
["binance-futures","SOLUSDT",1680479967434,302.0,20.507,20.506,330.0]
["binance-futures","SOLUSDT",1680479967462,345.0,20.507,20.506,330.0]
["binance-futures","SOLUSDT",1680479967529,244.0,20.507,20.506,330.0]
["binance-futures","SOLUSDT",1680479967611,154.0,20.507,20.506,457.0]
["binance-futures","SOLUSDT",1680479967649,83.0,20.508,20.507,181.0]
["binance-futures","SOLUSDT",1680479967681,2.0,20.509,20.508,203.0]
["binance-futures","SOLUSDT",1680479967713,2.0,20.509,20.508,312.0]
["binance-futures","SOLUSDT",1680479967746,2.0,20.509,20.508,334.0]
["binance-futures","SOLUSDT",1680479967817,76.0,20.509,20.508,334.0]
["binance-futures","SOLUSDT",1680479967881,121.0,20.509,20.508,229.0]
["binance-futures","SOLUSDT",1680479967997,133.0,20.509,20.508,230.0]
["binance-futures","SOLUSDT",1680479968073,134.0,20.509,20.508,208.0]
["binance-futures","SOLUSDT",1680479968121,178.0,20.509,20.508,163.0]
["binance-futures","SOLUSDT",1680479968155,191.0,20.509,20.508,32.0]
["binance-futures","SOLUSDT",1680479968196,191.0,20.509,20.508,12.0]
["binance-futures","SOLUSDT",1680479968224,240.0,20.509,20.508,12.0]
["binance-futures","SOLUSDT",1680479968307,240.0,20.509,20.508,1.0]
["binance-futures","SOLUSDT",1680479968344,270.0,20.509,20.508,1.0]
["binance-futures","SOLUSDT",1680479968499,445.0,20.509,20.508,1.0]
["binance-futures","SOLUSDT",1680479968533,454.0,20.509,20.508,1.0]
["binance-futures","SOLUSDT",1680479969281,402.0,20.509,20.508,6.0]
["binance-futures","SOLUSDT",1680479969668,452.0,20.509,20.508,6.0]
["binance-futures","SOLUSDT",1680479969704,443.0,20.509,20.508,6.0]
["binance-futures","SOLUSDT",1680479969714,478.0,20.509,20.508,6.0]
["binance-futures","SOLUSDT",1680479969933,469.0,20.509,20.508,6.0]
["binance-futures","SOLUSDT",1680479970039,473.0,20.509,20.508,6.0]
["binance-futures","SOLUSDT",1680479970257,14.0,20.507,20.506,383.0]
["binance-futures","SOLUSDT",1680479970290,256.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970327,349.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970343,489.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970392,490.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970422,492.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970542,496.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970576,369.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970661,376.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970692,380.0,20.507,20.506,323.0]
["binance-futures","SOLUSDT",1680479970832,381.0,20.507,20.506,306.0]
["binance-futures","SOLUSDT",1680479970865,379.0,20.507,20.506,306.0]
["binance-futures","SOLUSDT",1680479971463,381.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479971496,381.0,20.507,20.506,306.0]
["binance-futures","SOLUSDT",1680479971630,383.0,20.507,20.506,306.0]
["binance-futures","SOLUSDT",1680479971814,383.0,20.507,20.506,259.0]
["binance-futures","SOLUSDT",1680479971847,383.0,20.507,20.506,304.0]
["binance-futures","SOLUSDT",1680479972153,393.0,20.507,20.506,304.0]
["binance-futures","SOLUSDT",1680479972215,349.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479972529,349.0,20.507,20.506,266.0]
["binance-futures","SOLUSDT",1680479972559,402.0,20.507,20.506,266.0]
["binance-futures","SOLUSDT",1680479972704,402.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479972980,488.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479972997,488.0,20.507,20.506,266.0]
["binance-futures","SOLUSDT",1680479973372,488.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479973435,488.0,20.507,20.506,266.0]
["binance-futures","SOLUSDT",1680479973702,474.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479973732,465.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479974161,465.0,20.507,20.506,310.0]
["binance-futures","SOLUSDT",1680479974187,452.0,20.507,20.506,310.0]
["binance-futures","SOLUSDT",1680479974239,453.0,20.507,20.506,310.0]
["binance-futures","SOLUSDT",1680479974614,453.0,20.507,20.506,265.0]
["binance-futures","SOLUSDT",1680479974792,460.0,20.507,20.506,265.0]
["binance-futures","SOLUSDT",1680479975040,438.0,20.507,20.506,310.0]
["binance-futures","SOLUSDT",1680479975355,438.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479975375,438.0,20.507,20.506,266.0]
["binance-futures","SOLUSDT",1680479975460,411.0,20.507,20.506,311.0]
["binance-futures","SOLUSDT",1680479975608,411.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479975737,213.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479975765,379.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479975901,379.0,20.507,20.506,216.0]
["binance-futures","SOLUSDT",1680479976012,383.0,20.507,20.506,216.0]
["binance-futures","SOLUSDT",1680479976053,383.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479976113,381.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479976284,382.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479977020,337.0,20.507,20.506,261.0]
["binance-futures","SOLUSDT",1680479977151,382.0,20.507,20.506,256.0]
["binance-futures","SOLUSDT",1680479977239,383.0,20.507,20.506,256.0]
["binance-futures","SOLUSDT",1680479977303,219.0,20.509,20.508,90.0]
["binance-futures","SOLUSDT",1680479977332,114.0,20.509,20.508,135.0]
["binance-futures","SOLUSDT",1680479977405,81.0,20.509,20.508,206.0]
["binance-futures","SOLUSDT",1680479977480,71.0,20.509,20.508,206.0]
["binance-futures","SOLUSDT",1680479977643,223.0,20.509,20.508,136.0]
["binance-futures","SOLUSDT",1680479977781,267.0,20.509,20.508,125.0]
["binance-futures","SOLUSDT",1680479977865,315.0,20.509,20.508,125.0]
["binance-futures","SOLUSDT",1680479977938,292.0,20.514,20.513,23.0]
["binance-futures","SOLUSDT",1680479977975,234.0,20.512,20.511,2.0]
["binance-futures","SOLUSDT",1680479978007,386.0,20.512,20.511,1.0]
["binance-futures","SOLUSDT",1680479978043,256.0,20.511,20.51,68.0]
["binance-futures","SOLUSDT",1680479978070,342.0,20.511,20.51,15.0]
["binance-futures","SOLUSDT",1680479978108,343.0,20.511,20.51,60.0]
["binance-futures","SOLUSDT",1680479978130,557.0,20.511,20.51,60.0]
["binance-futures","SOLUSDT",1680479978176,557.0,20.511,20.51,15.0]
["binance-futures","SOLUSDT",1680479978222,557.0,20.511,20.51,16.0]
["binance-futures","SOLUSDT",1680479978279,126.0,20.507,20.506,238.0]
["binance-futures","SOLUSDT",1680479978309,126.0,20.507,20.506,239.0]
["binance-futures","SOLUSDT",1680479978344,116.0,20.507,20.506,239.0]
["binance-futures","SOLUSDT",1680479978378,7.0,20.508,20.507,24.0]
["binance-futures","SOLUSDT",1680479978419,2.0,20.509,20.508,100.0]
["binance-futures","SOLUSDT",1680479978453,2.0,20.509,20.508,126.0]
["binance-futures","SOLUSDT",1680479978477,108.0,20.509,20.508,216.0]
["binance-futures","SOLUSDT",1680479978514,117.0,20.509,20.508,190.0]
["binance-futures","SOLUSDT",1680479978637,162.0,20.509,20.508,181.0]
["binance-futures","SOLUSDT",1680479978663,197.0,20.509,20.508,181.0]
["binance-futures","SOLUSDT",1680479978735,197.0,20.509,20.508,182.0]
["binance-futures","SOLUSDT",1680479978866,198.0,20.509,20.508,182.0]
["binance-futures","SOLUSDT",1680479978943,276.0,20.509,20.508,130.0]
["binance-futures","SOLUSDT",1680479978995,285.0,20.509,20.508,110.0]
["binance-futures","SOLUSDT",1680479979029,307.0,20.509,20.508,1.0]
["binance-futures","SOLUSDT",1680479979172,316.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979180,338.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979307,419.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979399,410.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979514,414.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979587,421.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979605,430.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979646,431.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479979690,431.0,20.508,20.507,72.0]
["binance-futures","SOLUSDT",1680479980244,431.0,20.508,20.507,117.0]
["binance-futures","SOLUSDT",1680479980784,431.0,20.508,20.507,72.0]
["binance-futures","SOLUSDT",1680479981256,431.0,20.508,20.507,73.0]
["binance-futures","SOLUSDT",1680479981412,431.0,20.508,20.507,74.0]
["binance-futures","SOLUSDT",1680479981536,431.0,20.508,20.507,73.0]
["binance-futures","SOLUSDT",1680479981578,424.0,20.508,20.507,73.0]
["binance-futures","SOLUSDT",1680479981653,318.0,20.508,20.507,73.0]
["binance-futures","SOLUSDT",1680479981670,215.0,20.508,20.507,118.0]
["binance-futures","SOLUSDT",1680479981898,193.0,20.508,20.507,224.0]
["binance-futures","SOLUSDT",1680479981910,148.0,20.508,20.507,224.0]
["binance-futures","SOLUSDT",1680479982042,193.0,20.508,20.507,224.0]
["binance-futures","SOLUSDT",1680479982073,224.0,20.508,20.507,179.0]
["binance-futures","SOLUSDT",1680479982099,215.0,20.508,20.507,224.0]
["binance-futures","SOLUSDT",1680479982173,215.0,20.508,20.507,179.0]
["binance-futures","SOLUSDT",1680479982230,215.0,20.508,20.507,187.0]
["binance-futures","SOLUSDT",1680479982288,215.0,20.508,20.507,81.0]
["binance-futures","SOLUSDT",1680479982389,215.0,20.508,20.507,187.0]
["binance-futures","SOLUSDT",1680479982644,215.0,20.508,20.507,232.0]
["binance-futures","SOLUSDT",1680479982704,216.0,20.508,20.507,232.0]
["binance-futures","SOLUSDT",1680479982792,211.0,20.508,20.507,232.0]
["binance-futures","SOLUSDT",1680479983294,211.0,20.508,20.507,187.0]
["binance-futures","SOLUSDT",1680479983349,255.0,20.508,20.507,81.0]
["binance-futures","SOLUSDT",1680479983386,211.0,20.508,20.507,126.0]
["binance-futures","SOLUSDT",1680479983422,211.0,20.508,20.507,81.0]
["binance-futures","SOLUSDT",1680479983493,129.0,20.508,20.507,170.0]
["binance-futures","SOLUSDT",1680479983731,107.0,20.508,20.507,170.0]
["binance-futures","SOLUSDT",1680479983850,129.0,20.508,20.507,114.0]
["binance-futures","SOLUSDT",1680479984022,133.0,20.508,20.507,114.0]
["binance-futures","SOLUSDT",1680479984285,138.0,20.508,20.507,113.0]
["binance-futures","SOLUSDT",1680479984315,172.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479984726,173.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479984812,139.0,20.508,20.507,113.0]
["binance-futures","SOLUSDT",1680479985046,246.0,20.508,20.507,113.0]
["binance-futures","SOLUSDT",1680479985087,246.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479985186,259.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479985228,259.0,20.508,20.507,113.0]
["binance-futures","SOLUSDT",1680479985299,259.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479985426,259.0,20.508,20.507,112.0]
["binance-futures","SOLUSDT",1680479985478,259.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479985521,343.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479985959,339.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479986015,350.0,20.508,20.507,68.0]
["binance-futures","SOLUSDT",1680479986097,385.0,20.508,20.507,69.0]
["binance-futures","SOLUSDT",1680479986310,414.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986391,340.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986414,294.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986529,298.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986562,309.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986600,310.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986652,313.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986730,314.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986789,319.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986851,328.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479986898,330.0,20.507,20.506,651.0]
["binance-futures","SOLUSDT",1680479987694,132.0,20.507,20.506,695.0]
["binance-futures","SOLUSDT",1680479987741,101.0,20.507,20.506,704.0]
["binance-futures","SOLUSDT",1680479987783,38.0,20.507,20.506,704.0]
["binance-futures","SOLUSDT",1680479987953,419.0,20.509,20.508,64.0]
["binance-futures","SOLUSDT",1680479987986,80.0,20.509,20.508,367.0]
["binance-futures","SOLUSDT",1680479988018,93.0,20.509,20.508,437.0]
["binance-futures","SOLUSDT",1680479988050,93.0,20.509,20.508,482.0]
["binance-futures","SOLUSDT",1680479988079,80.0,20.509,20.508,482.0]
["binance-futures","SOLUSDT",1680479988191,80.0,20.509,20.508,473.0]
["binance-futures","SOLUSDT",1680479988219,81.0,20.509,20.508,316.0]
["binance-futures","SOLUSDT",1680479988280,81.0,20.509,20.508,157.0]
["binance-futures","SOLUSDT",1680479988301,121.0,20.509,20.508,129.0]
["binance-futures","SOLUSDT",1680479989043,166.0,20.509,20.508,109.0]
["binance-futures","SOLUSDT",1680479989071,180.0,20.509,20.508,109.0]
["binance-futures","SOLUSDT",1680479989315,228.0,20.509,20.508,109.0]
["binance-futures","SOLUSDT",1680479989353,183.0,20.509,20.508,109.0]
["binance-futures","SOLUSDT",1680479990021,187.0,20.509,20.508,109.0]
["binance-futures","SOLUSDT",1680479990171,232.0,20.509,20.508,109.0]
["binance-futures","SOLUSDT",1680479990226,192.0,20.509,20.508,120.0]
["binance-futures","SOLUSDT",1680479990242,177.0,20.509,20.508,120.0]
["binance-futures","SOLUSDT",1680479990668,222.0,20.509,20.508,120.0]
["binance-futures","SOLUSDT",1680479990845,222.0,20.509,20.508,88.0]
["binance-futures","SOLUSDT",1680479990866,222.0,20.509,20.508,56.0]
["binance-futures","SOLUSDT",1680479991702,222.0,20.509,20.508,11.0]
["binance-futures","SOLUSDT",1680479991731,231.0,20.509,20.508,11.0]
["binance-futures","SOLUSDT",1680479991775,231.0,20.509,20.508,56.0]
["binance-futures","SOLUSDT",1680479992101,232.0,20.509,20.508,56.0]
["binance-futures","SOLUSDT",1680479992186,234.0,20.509,20.508,56.0]
["binance-futures","SOLUSDT",1680479992232,235.0,20.509,20.508,56.0]
["binance-futures","SOLUSDT",1680479992387,235.0,20.509,20.508,58.0]
["binance-futures","SOLUSDT",1680479993179,236.0,20.509,20.508,13.0]
["binance-futures","SOLUSDT",1680479993473,258.0,20.509,20.508,13.0]
["binance-futures","SOLUSDT",1680479993502,258.0,20.509,20.508,58.0]
["binance-futures","SOLUSDT",1680479994543,175.0,20.509,20.508,169.0]
["binance-futures","SOLUSDT",1680479994969,153.0,20.509,20.508,208.0]
["binance-futures","SOLUSDT",1680479995003,153.0,20.509,20.508,194.0]
["binance-futures","SOLUSDT",1680479996108,198.0,20.509,20.508,180.0]
["binance-futures","SOLUSDT",1680479996133,152.0,20.509,20.508,180.0]
["binance-futures","SOLUSDT",1680479996755,141.0,20.509,20.508,180.0]
["binance-futures","SOLUSDT",1680479996951,342.0,20.509,20.508,58.0]
["binance-futures","SOLUSDT",1680479997300,342.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680479997374,141.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680479997645,242.0,20.509,20.508,71.0]
["binance-futures","SOLUSDT",1680479997910,153.0,20.509,20.508,75.0]
["binance-futures","SOLUSDT",1680479998086,157.0,20.509,20.508,75.0]
["binance-futures","SOLUSDT",1680479998264,120.0,20.509,20.508,75.0]
["binance-futures","SOLUSDT",1680479998311,117.0,20.509,20.508,79.0]
["binance-futures","SOLUSDT",1680479998341,121.0,20.509,20.508,79.0]
["binance-futures","SOLUSDT",1680479998441,121.0,20.509,20.508,81.0]
["binance-futures","SOLUSDT",1680479998462,112.0,20.509,20.508,81.0]
["binance-futures","SOLUSDT",1680479998720,112.0,20.509,20.508,136.0]
["binance-futures","SOLUSDT",1680479998941,112.0,20.509,20.508,125.0]
["binance-futures","SOLUSDT",1680479999456,112.0,20.509,20.508,108.0]
["binance-futures","SOLUSDT",1680479999479,112.0,20.509,20.508,134.0]
["binance-futures","SOLUSDT",1680479999494,112.0,20.509,20.508,145.0]
["binance-futures","SOLUSDT",1680479999622,86.0,20.509,20.508,145.0]
["binance-futures","SOLUSDT",1680479999799,86.0,20.509,20.508,131.0]