{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":557429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1680307200010,848.0,21.167,21.143,544.0]
["binance-futures","SOLUSDT",1680307200052,567.0,21.161,21.156,150.0]
["binance-futures","SOLUSDT",1680307200083,439.0,21.161,21.158,89.0]
["binance-futures","SOLUSDT",1680307200116,403.0,21.161,21.158,192.0]
["binance-futures","SOLUSDT",1680307200152,403.0,21.161,21.16,7.0]
["binance-futures","SOLUSDT",1680307200187,490.0,21.161,21.16,6.0]
["binance-futures","SOLUSDT",1680307200198,491.0,21.161,21.16,6.0]
["binance-futures","SOLUSDT",1680307200751,491.0,21.161,21.16,50.0]
["binance-futures","SOLUSDT",1680307200774,163.0,21.161,21.16,95.0]
["binance-futures","SOLUSDT",1680307200792,155.0,21.162,21.161,65.0]
["binance-futures","SOLUSDT",1680307200877,155.0,21.162,21.161,60.0]
["binance-futures","SOLUSDT",1680307201701,155.0,21.162,21.161,66.0]
["binance-futures","SOLUSDT",1680307204955,24.0,21.162,21.161,83.0]
["binance-futures","SOLUSDT",1680307204971,60.0,21.162,21.161,83.0]
["binance-futures","SOLUSDT",1680307204981,59.0,21.162,21.161,116.0]
["binance-futures","SOLUSDT",1680307204995,146.0,21.167,21.166,33.0]
["binance-futures","SOLUSDT",1680307205035,74.0,21.167,21.166,33.0]
["binance-futures","SOLUSDT",1680307205095,66.0,21.167,21.161,21.0]
["binance-futures","SOLUSDT",1680307205102,114.0,21.162,21.161,43.0]
["binance-futures","SOLUSDT",1680307205112,114.0,21.162,21.161,44.0]
["binance-futures","SOLUSDT",1680307205120,114.0,21.162,21.161,46.0]
["binance-futures","SOLUSDT",1680307205128,30.0,21.164,21.161,46.0]
["binance-futures","SOLUSDT",1680307205131,281.0,21.168,21.167,17.0]
["binance-futures","SOLUSDT",1680307205138,17.0,21.161,21.16,236.0]
["binance-futures","SOLUSDT",1680307205146,234.0,21.168,21.16,219.0]
["binance-futures","SOLUSDT",1680307205151,45.0,21.162,21.16,205.0]
["binance-futures","SOLUSDT",1680307205157,45.0,21.162,21.16,188.0]
["binance-futures","SOLUSDT",1680307205161,48.0,21.161,21.16,188.0]
["binance-futures","SOLUSDT",1680307205171,48.0,21.161,21.16,192.0]
["binance-futures","SOLUSDT",1680307205182,345.0,21.166,21.165,428.0]
["binance-futures","SOLUSDT",1680307205203,345.0,21.166,21.165,419.0]
["binance-futures","SOLUSDT",1680307205226,392.0,21.166,21.165,414.0]
["binance-futures","SOLUSDT",1680307205381,382.0,21.166,21.165,413.0]
["binance-futures","SOLUSDT",1680307205445,379.0,21.166,21.165,413.0]
["binance-futures","SOLUSDT",1680307205596,377.0,21.166,21.165,412.0]
["binance-futures","SOLUSDT",1680307205803,175.0,21.166,21.165,403.0]
["binance-futures","SOLUSDT",1680307206053,170.0,21.166,21.165,402.0]
["binance-futures","SOLUSDT",1680307206162,170.0,21.166,21.165,401.0]
["binance-futures","SOLUSDT",1680307206308,170.0,21.166,21.165,341.0]
["binance-futures","SOLUSDT",1680307206455,168.0,21.166,21.165,341.0]
["binance-futures","SOLUSDT",1680307206887,168.0,21.166,21.165,338.0]
["binance-futures","SOLUSDT",1680307207104,168.0,21.166,21.165,337.0]
["binance-futures","SOLUSDT",1680307207259,47.0,21.166,21.165,336.0]
["binance-futures","SOLUSDT",1680307207310,480.0,21.167,21.166,45.0]
["binance-futures","SOLUSDT",1680307207362,429.0,21.167,21.166,1.0]
["binance-futures","SOLUSDT",1680307207457,403.0,21.167,21.166,68.0]
["binance-futures","SOLUSDT",1680307207530,396.0,21.167,21.166,25.0]
["binance-futures","SOLUSDT",1680307207564,450.0,21.167,21.166,21.0]
["binance-futures","SOLUSDT",1680307207670,637.0,21.167,21.166,20.0]
["binance-futures","SOLUSDT",1680307207769,574.0,21.167,21.166,20.0]
["binance-futures","SOLUSDT",1680307207855,415.0,21.167,21.166,12.0]
["binance-futures","SOLUSDT",1680307207886,414.0,21.167,21.166,12.0]
["binance-futures","SOLUSDT",1680307207968,421.0,21.167,21.166,12.0]
["binance-futures","SOLUSDT",1680307208060,402.0,21.167,21.166,12.0]
["binance-futures","SOLUSDT",1680307208151,334.0,21.167,21.166,12.0]
["binance-futures","SOLUSDT",1680307208227,272.0,21.167,21.166,171.0]
["binance-futures","SOLUSDT",1680307208297,245.0,21.167,21.166,12.0]
["binance-futures","SOLUSDT",1680307208378,164.0,21.167,21.166,57.0]
["binance-futures","SOLUSDT",1680307208464,200.0,21.167,21.166,102.0]
["binance-futures","SOLUSDT",1680307208567,201.0,21.167,21.166,46.0]
["binance-futures","SOLUSDT",1680307208762,24.0,21.167,21.166,104.0]
["binance-futures","SOLUSDT",1680307208846,59.0,21.17,21.168,98.0]
["binance-futures","SOLUSDT",1680307208875,59.0,21.17,21.169,90.0]
["binance-futures","SOLUSDT",1680307208899,48.0,21.17,21.169,90.0]
["binance-futures","SOLUSDT",1680307208923,23.0,21.17,21.169,90.0]
["binance-futures","SOLUSDT",1680307209024,23.0,21.17,21.169,81.0]
["binance-futures","SOLUSDT",1680307209042,23.0,21.17,21.169,84.0]
["binance-futures","SOLUSDT",1680307209149,523.0,21.172,21.171,34.0]
["binance-futures","SOLUSDT",1680307209169,523.0,21.172,21.171,115.0]
["binance-futures","SOLUSDT",1680307209259,523.0,21.172,21.171,200.0]
["binance-futures","SOLUSDT",1680307209332,523.0,21.172,21.171,348.0]
["binance-futures","SOLUSDT",1680307209554,518.0,21.172,21.171,348.0]
["binance-futures","SOLUSDT",1680307209676,518.0,21.172,21.171,340.0]
["binance-futures","SOLUSDT",1680307209695,554.0,21.172,21.171,291.0]
["binance-futures","SOLUSDT",1680307209713,554.0,21.172,21.171,278.0]
["binance-futures","SOLUSDT",1680307209731,525.0,21.172,21.171,265.0]
["binance-futures","SOLUSDT",1680307209748,517.0,21.172,21.171,265.0]
["binance-futures","SOLUSDT",1680307209758,481.0,21.172,21.171,265.0]
["binance-futures","SOLUSDT",1680307209883,481.0,21.172,21.171,261.0]
["binance-futures","SOLUSDT",1680307209898,487.0,21.172,21.171,260.0]
["binance-futures","SOLUSDT",1680307209930,487.0,21.172,21.171,259.0]
["binance-futures","SOLUSDT",1680307209949,15.0,21.172,21.171,259.0]
["binance-futures","SOLUSDT",1680307209967,9.0,21.172,21.171,302.0]
["binance-futures","SOLUSDT",1680307209985,214.0,21.174,21.173,34.0]
["binance-futures","SOLUSDT",1680307210004,249.0,21.174,21.173,70.0]
["binance-futures","SOLUSDT",1680307210022,214.0,21.174,21.173,231.0]
["binance-futures","SOLUSDT",1680307210037,214.0,21.174,21.173,228.0]
["binance-futures","SOLUSDT",1680307210092,2.0,21.176,21.175,87.0]
["binance-futures","SOLUSDT",1680307210109,2.0,21.176,21.175,71.0]
["binance-futures","SOLUSDT",1680307210124,114.0,21.178,21.176,294.0]
["binance-futures","SOLUSDT",1680307210141,114.0,21.178,21.177,36.0]
["binance-futures","SOLUSDT",1680307210157,114.0,21.178,21.177,347.0]
["binance-futures","SOLUSDT",1680307210173,114.0,21.178,21.177,81.0]
["binance-futures","SOLUSDT",1680307210224,232.0,21.178,21.177,203.0]
["binance-futures","SOLUSDT",1680307210239,107.0,21.178,21.177,203.0]
["binance-futures","SOLUSDT",1680307210253,81.0,21.178,21.177,167.0]
["binance-futures","SOLUSDT",1680307210274,116.0,21.178,21.177,203.0]
["binance-futures","SOLUSDT",1680307210286,77.0,21.178,21.177,203.0]
["binance-futures","SOLUSDT",1680307210392,112.0,21.178,21.177,203.0]
["binance-futures","SOLUSDT",1680307210589,112.0,21.178,21.177,158.0]
["binance-futures","SOLUSDT",1680307210605,112.0,21.178,21.177,168.0]
["binance-futures","SOLUSDT",1680307210647,107.0,21.178,21.177,168.0]
["binance-futures","SOLUSDT",1680307210691,95.0,21.178,21.177,168.0]
["binance-futures","SOLUSDT",1680307210726,86.0,21.178,21.177,168.0]
["binance-futures","SOLUSDT",1680307210791,35.0,21.178,21.177,192.0]
["binance-futures","SOLUSDT",1680307210821,35.0,21.178,21.177,216.0]
["binance-futures","SOLUSDT",1680307210850,1.0,21.178,21.177,225.0]
["binance-futures","SOLUSDT",1680307210892,1.0,21.178,21.177,213.0]
["binance-futures","SOLUSDT",1680307210934,41.0,21.178,21.177,262.0]
["binance-futures","SOLUSDT",1680307210970,41.0,21.178,21.177,263.0]
["binance-futures","SOLUSDT",1680307211004,56.0,21.178,21.177,273.0]
["binance-futures","SOLUSDT",1680307211078,58.0,21.178,21.177,273.0]
["binance-futures","SOLUSDT",1680307211259,29.0,21.181,21.179,69.0]
["binance-futures","SOLUSDT",1680307211293,29.0,21.181,21.18,208.0]
["binance-futures","SOLUSDT",1680307211494,29.0,21.181,21.18,370.0]
["binance-futures","SOLUSDT",1680307211699,43.0,21.181,21.18,402.0]
["binance-futures","SOLUSDT",1680307211730,43.0,21.181,21.18,413.0]
["binance-futures","SOLUSDT",1680307211763,86.0,21.181,21.18,322.0]
["binance-futures","SOLUSDT",1680307211794,80.0,21.181,21.18,363.0]
["binance-futures","SOLUSDT",1680307211828,80.0,21.181,21.18,488.0]
["binance-futures","SOLUSDT",1680307211864,45.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307211895,85.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307211922,98.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212007,123.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212047,158.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212062,123.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212118,131.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212152,166.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212224,180.0,21.181,21.18,443.0]
["binance-futures","SOLUSDT",1680307212284,145.0,21.181,21.18,468.0]
["binance-futures","SOLUSDT",1680307212363,145.0,21.181,21.18,449.0]
["binance-futures","SOLUSDT",1680307212447,2.0,21.182,21.181,563.0]
["binance-futures","SOLUSDT",1680307212478,11.0,21.183,21.182,34.0]
["binance-futures","SOLUSDT",1680307212513,11.0,21.183,21.182,612.0]
["binance-futures","SOLUSDT",1680307212545,11.0,21.183,21.182,583.0]
["binance-futures","SOLUSDT",1680307212580,11.0,21.183,21.182,592.0]
["binance-futures","SOLUSDT",1680307212652,13.0,21.183,21.182,660.0]
["binance-futures","SOLUSDT",1680307212720,13.0,21.183,21.182,652.0]
["binance-futures","SOLUSDT",1680307212752,13.0,21.183,21.182,643.0]
["binance-futures","SOLUSDT",1680307212787,14.0,21.183,21.182,643.0]
["binance-futures","SOLUSDT",1680307212827,14.0,21.183,21.182,629.0]
["binance-futures","SOLUSDT",1680307213086,14.0,21.183,21.182,754.0]
["binance-futures","SOLUSDT",1680307213230,14.0,21.183,21.182,679.0]
["binance-futures","SOLUSDT",1680307213292,49.0,21.183,21.182,679.0]
["binance-futures","SOLUSDT",1680307213322,73.0,21.183,21.182,565.0]
["binance-futures","SOLUSDT",1680307213620,73.0,21.183,21.182,559.0]
["binance-futures","SOLUSDT",1680307213664,73.0,21.183,21.182,514.0]
["binance-futures","SOLUSDT",1680307213703,79.0,21.183,21.182,416.0]
["binance-futures","SOLUSDT",1680307214099,74.0,21.183,21.182,416.0]
["binance-futures","SOLUSDT",1680307214129,88.0,21.183,21.182,366.0]
["binance-futures","SOLUSDT",1680307214306,53.0,21.183,21.182,484.0]
["binance-futures","SOLUSDT",1680307214416,53.0,21.183,21.182,488.0]
["binance-futures","SOLUSDT",1680307214513,50.0,21.183,21.182,521.0]
["binance-futures","SOLUSDT",1680307214538,50.0,21.183,21.182,488.0]
["binance-futures","SOLUSDT",1680307214657,85.0,21.183,21.182,483.0]
["binance-futures","SOLUSDT",1680307214823,85.0,21.183,21.182,485.0]
["binance-futures","SOLUSDT",1680307215136,54.0,21.183,21.182,485.0]
["binance-futures","SOLUSDT",1680307215191,54.0,21.183,21.182,489.0]
["binance-futures","SOLUSDT",1680307215245,77.0,21.183,21.182,489.0]
["binance-futures","SOLUSDT",1680307215293,112.0,21.183,21.182,489.0]
["binance-futures","SOLUSDT",1680307215348,112.0,21.183,21.182,442.0]
["binance-futures","SOLUSDT",1680307215384,113.0,21.183,21.182,442.0]
["binance-futures","SOLUSDT",1680307215467,263.0,21.183,21.182,356.0]
["binance-futures","SOLUSDT",1680307215529,263.0,21.183,21.182,352.0]
["binance-futures","SOLUSDT",1680307215637,86.0,21.187,21.186,34.0]
["binance-futures","SOLUSDT",1680307215687,311.0,21.187,21.186,21.0]
["binance-futures","SOLUSDT",1680307215737,307.0,21.187,21.186,23.0]
["binance-futures","SOLUSDT",1680307215789,307.0,21.187,21.186,104.0]
["binance-futures","SOLUSDT",1680307215840,307.0,21.187,21.186,82.0]
["binance-futures","SOLUSDT",1680307215893,307.0,21.187,21.186,127.0]
["binance-futures","SOLUSDT",1680307215920,307.0,21.187,21.186,142.0]
["binance-futures","SOLUSDT",1680307215983,307.0,21.187,21.186,144.0]
["binance-futures","SOLUSDT",1680307216061,71.0,21.187,21.186,144.0]
["binance-futures","SOLUSDT",1680307216114,71.0,21.187,21.186,152.0]
["binance-futures","SOLUSDT",1680307216171,71.0,21.187,21.186,155.0]
["binance-futures","SOLUSDT",1680307216331,329.0,21.189,21.188,34.0]
["binance-futures","SOLUSDT",1680307216381,145.0,21.191,21.19,3.0]
["binance-futures","SOLUSDT",1680307216431,145.0,21.191,21.19,340.0]
["binance-futures","SOLUSDT",1680307216538,145.0,21.191,21.19,448.0]
["binance-futures","SOLUSDT",1680307216597,95.0,21.191,21.19,448.0]
["binance-futures","SOLUSDT",1680307216648,94.0,21.191,21.19,449.0]
["binance-futures","SOLUSDT",1680307216734,15.0,21.192,21.19,640.0]
["binance-futures","SOLUSDT",1680307216902,125.0,21.195,21.194,17.0]
["binance-futures","SOLUSDT",1680307216953,137.0,21.195,21.194,125.0]
["binance-futures","SOLUSDT",1680307217002,134.0,21.195,21.194,208.0]
["binance-futures","SOLUSDT",1680307217056,292.0,21.195,21.194,208.0]
["binance-futures","SOLUSDT",1680307217106,291.0,21.195,21.194,149.0]
["binance-futures","SOLUSDT",1680307217158,291.0,21.195,21.194,174.0]
["binance-futures","SOLUSDT",1680307217208,304.0,21.195,21.194,193.0]
["binance-futures","SOLUSDT",1680307217260,328.0,21.195,21.194,115.0]
["binance-futures","SOLUSDT",1680307217317,304.0,21.195,21.194,678.0]
["binance-futures","SOLUSDT",1680307217379,304.0,21.195,21.194,686.0]
["binance-futures","SOLUSDT",1680307217419,317.0,21.195,21.194,687.0]
["binance-futures","SOLUSDT",1680307217489,317.0,21.195,21.194,838.0]
["binance-futures","SOLUSDT",1680307217600,318.0,21.195,21.194,839.0]
["binance-futures","SOLUSDT",1680307217653,273.0,21.195,21.194,839.0]
["binance-futures","SOLUSDT",1680307217707,151.0,21.195,21.194,839.0]
["binance-futures","SOLUSDT",1680307217801,151.0,21.195,21.194,847.0]
["binance-futures","SOLUSDT",1680307217866,128.0,21.195,21.194,856.0]
["binance-futures","SOLUSDT",1680307217924,644.0,21.2,21.199,34.0]
["binance-futures","SOLUSDT",1680307217974,283.0,21.199,21.198,40.0]
["binance-futures","SOLUSDT",1680307218020,654.0,21.199,21.198,94.0]
["binance-futures","SOLUSDT",1680307218072,654.0,21.199,21.198,109.0]
["binance-futures","SOLUSDT",1680307218132,679.0,21.199,21.198,133.0]
["binance-futures","SOLUSDT",1680307218231,728.0,21.199,21.198,126.0]
["binance-futures","SOLUSDT",1680307218283,728.0,21.199,21.198,148.0]
["binance-futures","SOLUSDT",1680307218409,742.0,21.199,21.198,171.0]
["binance-futures","SOLUSDT",1680307218457,775.0,21.199,21.198,106.0]
["binance-futures","SOLUSDT",1680307218561,788.0,21.199,21.198,106.0]
["binance-futures","SOLUSDT",1680307218705,999.0,21.199,21.198,29.0]
["binance-futures","SOLUSDT",1680307218822,1003.0,21.199,21.198,37.0]
["binance-futures","SOLUSDT",1680307218878,912.0,21.199,21.198,80.0]
["binance-futures","SOLUSDT",1680307218926,759.0,21.199,21.198,80.0]
["binance-futures","SOLUSDT",1680307218981,761.0,21.199,21.198,80.0]
["binance-futures","SOLUSDT",1680307219025,794.0,21.199,21.198,171.0]
["binance-futures","SOLUSDT",1680307219077,518.0,21.199,21.198,204.0]
["binance-futures","SOLUSDT",1680307219116,518.0,21.199,21.198,217.0]
["binance-futures","SOLUSDT",1680307219162,522.0,21.199,21.198,226.0]
["binance-futures","SOLUSDT",1680307219250,633.0,21.199,21.198,145.0]
["binance-futures","SOLUSDT",1680307219308,586.0,21.199,21.198,319.0]
["binance-futures","SOLUSDT",1680307219366,509.0,21.202,21.201,3098.0]
["binance-futures","SOLUSDT",1680307219416,608.0,21.205,21.203,151.0]
["binance-futures","SOLUSDT",1680307219465,610.0,21.205,21.204,198.0]
["binance-futures","SOLUSDT",1680307219515,610.0,21.205,21.204,165.0]
["binance-futures","SOLUSDT",1680307219564,136.0,21.205,21.204,265.0]
["binance-futures","SOLUSDT",1680307219618,79.0,21.205,21.204,534.0]
["binance-futures","SOLUSDT",1680307219671,82.0,21.205,21.204,532.0]
["binance-futures","SOLUSDT",1680307219712,84.0,21.205,21.204,263.0]
["binance-futures","SOLUSDT",1680307219780,84.0,21.205,21.204,358.0]
["binance-futures","SOLUSDT",1680307219939,82.0,21.205,21.204,367.0]
["binance-futures","SOLUSDT",1680307220014,123.0,21.205,21.204,368.0]
["binance-futures","SOLUSDT",1680307220070,168.0,21.205,21.204,364.0]
["binance-futures","SOLUSDT",1680307220134,168.0,21.205,21.204,466.0]
["binance-futures","SOLUSDT",1680307220254,168.0,21.205,21.204,467.0]
["binance-futures","SOLUSDT",1680307220307,171.0,21.205,21.204,467.0]
["binance-futures","SOLUSDT",1680307220362,171.0,21.205,21.204,468.0]
["binance-futures","SOLUSDT",1680307220405,171.0,21.205,21.204,484.0]
["binance-futures","SOLUSDT",1680307220471,126.0,21.205,21.204,484.0]
["binance-futures","SOLUSDT",1680307220508,129.0,21.205,21.204,392.0]
["binance-futures","SOLUSDT",1680307220577,125.0,21.205,21.204,453.0]
["binance-futures","SOLUSDT",1680307220635,243.0,21.205,21.204,458.0]
["binance-futures","SOLUSDT",1680307220770,243.0,21.205,21.204,425.0]
["binance-futures","SOLUSDT",1680307220793,243.0,21.205,21.204,475.0]
["binance-futures","SOLUSDT",1680307220941,243.0,21.205,21.204,452.0]
["binance-futures","SOLUSDT",1680307220999,243.0,21.205,21.204,415.0]
["binance-futures","SOLUSDT",1680307221052,243.0,21.205,21.204,420.0]
["binance-futures","SOLUSDT",1680307221109,243.0,21.205,21.204,401.0]
["binance-futures","SOLUSDT",1680307221169,243.0,21.205,21.204,410.0]
["binance-futures","SOLUSDT",1680307221234,323.0,21.205,21.204,401.0]
["binance-futures","SOLUSDT",1680307221255,323.0,21.205,21.204,330.0]
["binance-futures","SOLUSDT",1680307221343,340.0,21.205,21.204,328.0]
["binance-futures","SOLUSDT",1680307221452,353.0,21.205,21.204,328.0]
["binance-futures","SOLUSDT",1680307221529,353.0,21.205,21.204,329.0]
["binance-futures","SOLUSDT",1680307221634,353.0,21.205,21.204,282.0]
["binance-futures","SOLUSDT",1680307221750,311.0,21.205,21.204,282.0]
["binance-futures","SOLUSDT",1680307221811,313.0,21.205,21.204,282.0]
["binance-futures","SOLUSDT",1680307221860,264.0,21.205,21.204,282.0]
["binance-futures","SOLUSDT",1680307221910,148.0,21.205,21.204,282.0]
["binance-futures","SOLUSDT",1680307222027,81.0,21.206,21.205,432.0]
["binance-futures","SOLUSDT",1680307222076,81.0,21.206,21.205,384.0]
["binance-futures","SOLUSDT",1680307222128,166.0,21.206,21.205,384.0]
["binance-futures","SOLUSDT",1680307222236,366.0,21.206,21.205,474.0]
["binance-futures","SOLUSDT",1680307222294,366.0,21.206,21.205,477.0]
["binance-futures","SOLUSDT",1680307222346,366.0,21.206,21.205,442.0]
["binance-futures","SOLUSDT",1680307222387,366.0,21.206,21.205,388.0]
["binance-futures","SOLUSDT",1680307222453,366.0,21.206,21.205,400.0]
["binance-futures","SOLUSDT",1680307222515,368.0,21.206,21.205,400.0]
["binance-futures","SOLUSDT",1680307222567,363.0,21.206,21.205,400.0]
["binance-futures","SOLUSDT",1680307222615,366.0,21.206,21.205,525.0]
["binance-futures","SOLUSDT",1680307222655,366.0,21.206,21.205,526.0]
["binance-futures","SOLUSDT",1680307222720,414.0,21.206,21.205,526.0]
["binance-futures","SOLUSDT",1680307222756,430.0,21.206,21.205,526.0]
["binance-futures","SOLUSDT",1680307222793,434.0,21.206,21.205,461.0]
["binance-futures","SOLUSDT",1680307222826,435.0,21.206,21.205,461.0]
["binance-futures","SOLUSDT",1680307222943,435.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223055,35.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223087,121.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223184,140.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223275,166.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223305,169.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223534,173.0,21.206,21.205,459.0]
["binance-futures","SOLUSDT",1680307223604,173.0,21.206,21.205,445.0]
["binance-futures","SOLUSDT",1680307223702,183.0,21.206,21.205,398.0]
["binance-futures","SOLUSDT",1680307223754,301.0,21.206,21.205,365.0]
["binance-futures","SOLUSDT",1680307223781,306.0,21.206,21.205,365.0]
["binance-futures","SOLUSDT",1680307223859,301.0,21.206,21.205,426.0]
["binance-futures","SOLUSDT",1680307223971,351.0,21.206,21.205,426.0]
["binance-futures","SOLUSDT",1680307224097,60.0,21.208,21.207,66.0]
["binance-futures","SOLUSDT",1680307224163,60.0,21.208,21.207,109.0]
["binance-futures","SOLUSDT",1680307224194,122.0,21.209,21.208,33.0]
["binance-futures","SOLUSDT",1680307224228,39.0,21.209,21.208,255.0]
["binance-futures","SOLUSDT",1680307224259,50.0,21.209,21.208,416.0]
["binance-futures","SOLUSDT",1680307224290,51.0,21.209,21.208,484.0]
["binance-futures","SOLUSDT",1680307224325,50.0,21.209,21.208,661.0]
["binance-futures","SOLUSDT",1680307224356,50.0,21.209,21.208,651.0]
["binance-futures","SOLUSDT",1680307224389,51.0,21.209,21.208,651.0]
["binance-futures","SOLUSDT",1680307224422,51.0,21.209,21.208,585.0]
["binance-futures","SOLUSDT",1680307224452,51.0,21.209,21.208,622.0]
["binance-futures","SOLUSDT",1680307224528,49.0,21.209,21.208,622.0]
["binance-futures","SOLUSDT",1680307224576,46.0,21.209,21.208,624.0]
["binance-futures","SOLUSDT",1680307224619,44.0,21.209,21.208,626.0]
["binance-futures","SOLUSDT",1680307224693,54.0,21.209,21.208,751.0]
["binance-futures","SOLUSDT",1680307225016,54.0,21.209,21.208,746.0]
["binance-futures","SOLUSDT",1680307225076,23.0,21.209,21.208,746.0]
["binance-futures","SOLUSDT",1680307225206,250.0,21.212,21.211,50.0]
["binance-futures","SOLUSDT",1680307225255,521.0,21.212,21.211,73.0]
["binance-futures","SOLUSDT",1680307225303,578.0,21.212,21.211,28.0]
["binance-futures","SOLUSDT",1680307225361,578.0,21.212,21.211,31.0]
["binance-futures","SOLUSDT",1680307225468,578.0,21.212,21.211,86.0]
["binance-futures","SOLUSDT",1680307225515,587.0,21.212,21.211,86.0]
["binance-futures","SOLUSDT",1680307225575,446.0,21.212,21.211,139.0]
["binance-futures","SOLUSDT",1680307225619,446.0,21.212,21.211,161.0]
["binance-futures","SOLUSDT",1680307225675,471.0,21.212,21.211,109.0]
["binance-futures","SOLUSDT",1680307225728,431.0,21.212,21.211,137.0]
["binance-futures","SOLUSDT",1680307225772,426.0,21.212,21.211,98.0]
["binance-futures","SOLUSDT",1680307225817,426.0,21.212,21.211,196.0]
["binance-futures","SOLUSDT",1680307225882,479.0,21.212,21.211,322.0]
["binance-futures","SOLUSDT",1680307225934,479.0,21.212,21.211,326.0]
["binance-futures","SOLUSDT",1680307225985,508.0,21.212,21.211,326.0]
["binance-futures","SOLUSDT",1680307226033,508.0,21.212,21.211,308.0]
["binance-futures","SOLUSDT",1680307226085,514.0,21.212,21.211,328.0]
["binance-futures","SOLUSDT",1680307226134,514.0,21.212,21.211,340.0]
["binance-futures","SOLUSDT",1680307226201,632.0,21.212,21.211,343.0]
["binance-futures","SOLUSDT",1680307226300,632.0,21.212,21.211,251.0]
["binance-futures","SOLUSDT",1680307226484,657.0,21.212,21.211,36.0]
["binance-futures","SOLUSDT",1680307226544,657.0,21.212,21.211,15.0]
["binance-futures","SOLUSDT",1680307226644,681.0,21.212,21.211,15.0]
["binance-futures","SOLUSDT",1680307226704,674.0,21.212,21.211,5.0]
["binance-futures","SOLUSDT",1680307226826,674.0,21.212,21.211,22.0]
["binance-futures","SOLUSDT",1680307227018,679.0,21.212,21.211,22.0]
["binance-futures","SOLUSDT",1680307227149,672.0,21.212,21.211,22.0]
["binance-futures","SOLUSDT",1680307227254,672.0,21.212,21.211,17.0]
["binance-futures","SOLUSDT",1680307227348,672.0,21.212,21.211,29.0]
["binance-futures","SOLUSDT",1680307227418,638.0,21.212,21.211,29.0]
["binance-futures","SOLUSDT",1680307227522,647.0,21.212,21.211,28.0]
["binance-futures","SOLUSDT",1680307227580,647.0,21.212,21.211,48.0]
["binance-futures","SOLUSDT",1680307227634,640.0,21.212,21.211,49.0]
["binance-futures","SOLUSDT",1680307227682,492.0,21.212,21.211,49.0]
["binance-futures","SOLUSDT",1680307227732,620.0,21.212,21.211,49.0]
["binance-futures","SOLUSDT",1680307227759,619.0,21.212,21.211,49.0]
["binance-futures","SOLUSDT",1680307227809,684.0,21.212,21.211,56.0]
["binance-futures","SOLUSDT",1680307227832,670.0,21.212,21.211,49.0]
["binance-futures","SOLUSDT",1680307227864,670.0,21.212,21.211,58.0]
["binance-futures","SOLUSDT",1680307227925,670.0,21.212,21.211,57.0]
["binance-futures","SOLUSDT",1680307227965,670.0,21.212,21.211,66.0]
["binance-futures","SOLUSDT",1680307228054,674.0,21.212,21.211,66.0]
["binance-futures","SOLUSDT",1680307228157,674.0,21.212,21.211,82.0]
["binance-futures","SOLUSDT",1680307228227,674.0,21.212,21.211,73.0]
["binance-futures","SOLUSDT",1680307228284,677.0,21.212,21.211,73.0]
["binance-futures","SOLUSDT",1680307228327,555.0,21.212,21.211,106.0]
["binance-futures","SOLUSDT",1680307228361,629.0,21.212,21.211,114.0]
["binance-futures","SOLUSDT",1680307228396,548.0,21.212,21.211,114.0]
["binance-futures","SOLUSDT",1680307228430,671.0,21.212,21.211,81.0]
["binance-futures","SOLUSDT",1680307228465,671.0,21.212,21.211,73.0]
["binance-futures","SOLUSDT",1680307228507,675.0,21.212,21.211,153.0]
["binance-futures","SOLUSDT",1680307228583,675.0,21.212,21.211,165.0]
["binance-futures","SOLUSDT",1680307228627,342.0,21.212,21.211,85.0]
["binance-futures","SOLUSDT",1680307228660,516.0,21.212,21.211,222.0]
["binance-futures","SOLUSDT",1680307228700,516.0,21.212,21.211,189.0]
["binance-futures","SOLUSDT",1680307228876,516.0,21.212,21.211,197.0]
["binance-futures","SOLUSDT",1680307228949,516.0,21.212,21.211,185.0]
["binance-futures","SOLUSDT",1680307229002,516.0,21.212,21.211,234.0]
["binance-futures","SOLUSDT",1680307229055,520.0,21.212,21.211,189.0]
["binance-futures","SOLUSDT",1680307229097,553.0,21.212,21.211,158.0]
["binance-futures","SOLUSDT",1680307229140,554.0,21.212,21.211,158.0]
["binance-futures","SOLUSDT",1680307229191,535.0,21.212,21.211,199.0]
["binance-futures","SOLUSDT",1680307229239,518.0,21.212,21.211,216.0]
["binance-futures","SOLUSDT",1680307229266,518.0,21.212,21.211,198.0]
["binance-futures","SOLUSDT",1680307229308,495.0,21.212,21.211,247.0]
["binance-futures","SOLUSDT",1680307229363,671.0,21.212,21.211,194.0]
["binance-futures","SOLUSDT",1680307229400,682.0,21.212,21.211,194.0]
["binance-futures","SOLUSDT",1680307229478,691.0,21.212,21.211,194.0]
["binance-futures","SOLUSDT",1680307229544,691.0,21.212,21.211,231.0]
["binance-futures","SOLUSDT",1680307229762,771.0,21.212,21.211,231.0]
["binance-futures","SOLUSDT",1680307229814,793.0,21.212,21.211,184.0]
["binance-futures","SOLUSDT",1680307230055,768.0,21.212,21.211,227.0]
["binance-futures","SOLUSDT",1680307230111,768.0,21.212,21.211,184.0]
["binance-futures","SOLUSDT",1680307230239,770.0,21.212,21.211,184.0]
["binance-futures","SOLUSDT",1680307230312,734.0,21.212,21.211,184.0]
["binance-futures","SOLUSDT",1680307230367,737.0,21.212,21.211,158.0]
["binance-futures","SOLUSDT",1680307230398,737.0,21.212,21.211,174.0]
["binance-futures","SOLUSDT",1680307230465,737.0,21.212,21.211,173.0]
["binance-futures","SOLUSDT",1680307230481,747.0,21.212,21.211,157.0]
["binance-futures","SOLUSDT",1680307230542,747.0,21.212,21.211,162.0]
["binance-futures","SOLUSDT",1680307230582,747.0,21.212,21.211,140.0]
["binance-futures","SOLUSDT",1680307230613,732.0,21.212,21.211,151.0]
["binance-futures","SOLUSDT",1680307230728,732.0,21.212,21.211,158.0]
["binance-futures","SOLUSDT",1680307230743,732.0,21.212,21.211,147.0]
["binance-futures","SOLUSDT",1680307230777,732.0,21.212,21.211,154.0]
["binance-futures","SOLUSDT",1680307230835,732.0,21.212,21.211,205.0]
["binance-futures","SOLUSDT",1680307230963,732.0,21.212,21.211,198.0]
["binance-futures","SOLUSDT",1680307230984,732.0,21.212,21.211,203.0]
["binance-futures","SOLUSDT",1680307231210,732.0,21.212,21.211,198.0]
["binance-futures","SOLUSDT",1680307231255,732.0,21.212,21.211,201.0]
["binance-futures","SOLUSDT",1680307231304,760.0,21.212,21.211,244.0]
["binance-futures","SOLUSDT",1680307231329,732.0,21.212,21.211,244.0]
["binance-futures","SOLUSDT",1680307231478,741.0,21.212,21.211,244.0]
["binance-futures","SOLUSDT",1680307231516,741.0,21.212,21.211,241.0]
["binance-futures","SOLUSDT",1680307231857,721.0,21.212,21.211,274.0]
["binance-futures","SOLUSDT",1680307232075,704.0,21.212,21.211,274.0]
["binance-futures","SOLUSDT",1680307232107,674.0,21.212,21.211,274.0]
["binance-futures","SOLUSDT",1680307232186,676.0,21.212,21.211,274.0]
["binance-futures","SOLUSDT",1680307232329,676.0,21.212,21.211,277.0]
["binance-futures","SOLUSDT",1680307232399,723.0,21.212,21.211,277.0]
["binance-futures","SOLUSDT",1680307232438,760.0,21.212,21.211,244.0]
["binance-futures","SOLUSDT",1680307232507,783.0,21.212,21.211,206.0]
["binance-futures","SOLUSDT",1680307232560,89.0,21.211,21.21,31.0]
["binance-futures","SOLUSDT",1680307232595,348.0,21.21,21.209,139.0]
["binance-futures","SOLUSDT",1680307232629,392.0,21.21,21.209,139.0]
["binance-futures","SOLUSDT",1680307232672,392.0,21.21,21.209,42.0]
["binance-futures","SOLUSDT",1680307232693,378.0,21.21,21.209,42.0]
["binance-futures","SOLUSDT",1680307232739,511.0,21.21,21.209,9.0]
["binance-futures","SOLUSDT",1680307232809,545.0,21.21,21.209,9.0]
["binance-futures","SOLUSDT",1680307232896,604.0,21.21,21.209,9.0]
["binance-futures","SOLUSDT",1680307232930,982.0,21.21,21.209,9.0]
["binance-futures","SOLUSDT",1680307232984,867.0,21.21,21.209,9.0]
["binance-futures","SOLUSDT",1680307233077,388.0,21.207,21.206,129.0]
["binance-futures","SOLUSDT",1680307233109,394.0,21.206,21.204,124.0]
["binance-futures","SOLUSDT",1680307233142,407.0,21.205,21.203,100.0]
["binance-futures","SOLUSDT",1680307233173,215.0,21.204,21.203,21.0]
["binance-futures","SOLUSDT",1680307233205,469.0,21.204,21.203,45.0]
["binance-futures","SOLUSDT",1680307233238,30.0,21.203,21.202,203.0]
["binance-futures","SOLUSDT",1680307233272,20.0,21.203,21.202,440.0]
["binance-futures","SOLUSDT",1680307233304,161.0,21.203,21.202,416.0]
["binance-futures","SOLUSDT",1680307233338,133.0,21.203,21.202,116.0]
["binance-futures","SOLUSDT",1680307233370,90.0,21.203,21.202,184.0]
["binance-futures","SOLUSDT",1680307233402,48.0,21.203,21.202,161.0]
["binance-futures","SOLUSDT",1680307233437,488.0,21.203,21.202,47.0]
["binance-futures","SOLUSDT",1680307233472,440.0,21.203,21.202,62.0]
["binance-futures","SOLUSDT",1680307233536,488.0,21.203,21.202,47.0]
["binance-futures","SOLUSDT",1680307233569,526.0,21.203,21.202,47.0]
["binance-futures","SOLUSDT",1680307233641,540.0,21.203,21.202,47.0]
["binance-futures","SOLUSDT",1680307233688,17.0,21.202,21.201,3096.0]
["binance-futures","SOLUSDT",1680307233725,120.0,21.21,21.209,16.0]
["binance-futures","SOLUSDT",1680307233774,209.0,21.21,21.209,16.0]
["binance-futures","SOLUSDT",1680307233826,167.0,21.21,21.209,16.0]
["binance-futures","SOLUSDT",1680307233870,41.0,21.208,21.207,2.0]
["binance-futures","SOLUSDT",1680307233930,305.0,21.208,21.207,2.0]
["binance-futures","SOLUSDT",1680307234384,305.0,21.208,21.207,50.0]
["binance-futures","SOLUSDT",1680307234431,284.0,21.208,21.207,153.0]
["binance-futures","SOLUSDT",1680307234470,284.0,21.208,21.207,145.0]
["binance-futures","SOLUSDT",1680307234598,285.0,21.208,21.207,145.0]
["binance-futures","SOLUSDT",1680307234667,55.0,21.208,21.207,119.0]
["binance-futures","SOLUSDT",1680307234755,55.0,21.208,21.207,128.0]
["binance-futures","SOLUSDT",1680307234802,100.0,21.208,21.207,128.0]
["binance-futures","SOLUSDT",1680307234882,100.0,21.208,21.207,119.0]
["binance-futures","SOLUSDT",1680307235117,100.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235183,55.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235222,60.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235356,105.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235450,111.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235620,159.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235691,154.0,21.208,21.207,120.0]
["binance-futures","SOLUSDT",1680307235714,155.0,21.208,21.207,87.0]
["binance-futures","SOLUSDT",1680307235805,155.0,21.208,21.207,79.0]
["binance-futures","SOLUSDT",1680307236010,159.0,21.208,21.207,79.0]
["binance-futures","SOLUSDT",1680307236156,158.0,21.208,21.207,79.0]
["binance-futures","SOLUSDT",1680307236211,158.0,21.208,21.207,80.0]
["binance-futures","SOLUSDT",1680307236301,157.0,21.208,21.207,114.0]
["binance-futures","SOLUSDT",1680307236392,153.0,21.208,21.207,114.0]
["binance-futures","SOLUSDT",1680307236421,155.0,21.208,21.207,114.0]
["binance-futures","SOLUSDT",1680307236530,155.0,21.208,21.207,106.0]
["binance-futures","SOLUSDT",1680307236556,181.0,21.208,21.207,73.0]
["binance-futures","SOLUSDT",1680307236631,181.0,21.208,21.207,80.0]
["binance-futures","SOLUSDT",1680307236903,181.0,21.208,21.207,35.0]
["binance-futures","SOLUSDT",1680307237035,181.0,21.208,21.207,19.0]
["binance-futures","SOLUSDT",1680307237069,183.0,21.208,21.207,64.0]
["binance-futures","SOLUSDT",1680307237272,49.0,21.207,21.206,45.0]
["binance-futures","SOLUSDT",1680307237300,94.0,21.207,21.206,45.0]
["binance-futures","SOLUSDT",1680307237337,145.0,21.207,21.206,37.0]
["binance-futures","SOLUSDT",1680307237369,147.0,21.207,21.206,37.0]
["binance-futures","SOLUSDT",1680307237445,227.0,21.207,21.206,27.0]
["binance-futures","SOLUSDT",1680307237465,235.0,21.207,21.206,27.0]
["binance-futures","SOLUSDT",1680307237531,239.0,21.207,21.206,27.0]
["binance-futures","SOLUSDT",1680307237623,251.0,21.207,21.206,27.0]
["binance-futures","SOLUSDT",1680307237661,178.0,21.206,21.205,120.0]
["binance-futures","SOLUSDT",1680307237693,165.0,21.206,21.205,45.0]
["binance-futures","SOLUSDT",1680307237723,165.0,21.206,21.205,51.0]
["binance-futures","SOLUSDT",1680307237758,183.0,21.206,21.205,51.0]
["binance-futures","SOLUSDT",1680307237788,183.0,21.206,21.205,54.0]
["binance-futures","SOLUSDT",1680307237865,185.0,21.206,21.205,48.0]
["binance-futures","SOLUSDT",1680307237985,115.0,21.206,21.205,70.0]
["binance-futures","SOLUSDT",1680307238015,119.0,21.206,21.205,70.0]
["binance-futures","SOLUSDT",1680307238054,111.0,21.206,21.205,70.0]
["binance-futures","SOLUSDT",1680307238202,118.0,21.206,21.205,70.0]
["binance-futures","SOLUSDT",1680307238252,153.0,21.206,21.205,154.0]
["binance-futures","SOLUSDT",1680307238293,118.0,21.206,21.205,154.0]
["binance-futures","SOLUSDT",1680307238345,233.0,21.206,21.205,149.0]
["binance-futures","SOLUSDT",1680307238419,118.0,21.206,21.205,149.0]
["binance-futures","SOLUSDT",1680307238506,126.0,21.206,21.205,151.0]
["binance-futures","SOLUSDT",1680307238595,166.0,21.206,21.205,118.0]
["binance-futures","SOLUSDT",1680307238641,161.0,21.206,21.205,118.0]
["binance-futures","SOLUSDT",1680307238673,161.0,21.206,21.205,151.0]
["binance-futures","SOLUSDT",1680307238715,161.0,21.206,21.205,145.0]
["binance-futures","SOLUSDT",1680307239149,116.0,21.206,21.205,145.0]
["binance-futures","SOLUSDT",1680307239187,116.0,21.206,21.205,168.0]
["binance-futures","SOLUSDT",1680307239224,16.0,21.207,21.206,187.0]
["binance-futures","SOLUSDT",1680307239260,16.0,21.207,21.206,232.0]
["binance-futures","SOLUSDT",1680307239310,23.0,21.207,21.206,232.0]
["binance-futures","SOLUSDT",1680307239340,23.0,21.207,21.206,235.0]
["binance-futures","SOLUSDT",1680307239435,26.0,21.207,21.206,235.0]
["binance-futures","SOLUSDT",1680307239496,35.0,21.207,21.206,235.0]
["binance-futures","SOLUSDT",1680307239570,40.0,21.207,21.206,235.0]
["binance-futures","SOLUSDT",1680307239613,85.0,21.207,21.206,157.0]
["binance-futures","SOLUSDT",1680307239720,28.0,21.207,21.206,124.0]
["binance-futures","SOLUSDT",1680307239760,75.0,21.207,21.206,124.0]
["binance-futures","SOLUSDT",1680307239781,13.0,21.207,21.206,157.0]
["binance-futures","SOLUSDT",1680307239931,13.0,21.207,21.206,160.0]
["binance-futures","SOLUSDT",1680307239971,58.0,21.207,21.206,160.0]
["binance-futures","SOLUSDT",1680307240134,13.0,21.207,21.206,160.0]
["binance-futures","SOLUSDT",1680307240175,53.0,21.208,21.207,250.0]
["binance-futures","SOLUSDT",1680307240208,43.0,21.208,21.207,342.0]
["binance-futures","SOLUSDT",1680307240274,21.0,21.208,21.207,345.0]
["binance-futures","SOLUSDT",1680307240401,31.0,21.208,21.207,345.0]
["binance-futures","SOLUSDT",1680307240500,27.0,21.208,21.207,345.0]
["binance-futures","SOLUSDT",1680307240586,35.0,21.208,21.207,345.0]
["binance-futures","SOLUSDT",1680307240609,35.0,21.208,21.207,347.0]
["binance-futures","SOLUSDT",1680307240689,12.0,21.208,21.207,295.0]
["binance-futures","SOLUSDT",1680307240962,85.0,21.208,21.207,295.0]
["binance-futures","SOLUSDT",1680307241184,40.0,21.208,21.207,295.0]
["binance-futures","SOLUSDT",1680307241259,40.0,21.208,21.207,296.0]
["binance-futures","SOLUSDT",1680307241485,51.0,21.208,21.207,296.0]
["binance-futures","SOLUSDT",1680307241527,96.0,21.208,21.207,171.0]
["binance-futures","SOLUSDT",1680307241567,96.0,21.208,21.207,129.0]
["binance-futures","SOLUSDT",1680307241647,222.0,21.208,21.207,70.0]
["binance-futures","SOLUSDT",1680307241685,222.0,21.208,21.207,25.0]
["binance-futures","SOLUSDT",1680307241761,255.0,21.208,21.207,6.0]
["binance-futures","SOLUSDT",1680307241911,217.0,21.208,21.207,6.0]
["binance-futures","SOLUSDT",1680307242036,244.0,21.208,21.207,6.0]
["binance-futures","SOLUSDT",1680307242244,246.0,21.208,21.207,6.0]
["binance-futures","SOLUSDT",1680307242301,246.0,21.208,21.207,2.0]
["binance-futures","SOLUSDT",1680307242404,272.0,21.208,21.207,47.0]
["binance-futures","SOLUSDT",1680307242436,246.0,21.208,21.207,47.0]
["binance-futures","SOLUSDT",1680307242482,256.0,21.208,21.207,46.0]
["binance-futures","SOLUSDT",1680307242501,257.0,21.208,21.207,46.0]
["binance-futures","SOLUSDT",1680307242592,257.0,21.208,21.207,1.0]
["binance-futures","SOLUSDT",1680307242657,223.0,21.208,21.207,46.0]
["binance-futures","SOLUSDT",1680307242793,245.0,21.208,21.207,46.0]
["binance-futures","SOLUSDT",1680307242992,252.0,21.208,21.207,46.0]
["binance-futures","SOLUSDT",1680307243040,424.0,21.208,21.207,1.0]
["binance-futures","SOLUSDT",1680307243393,424.0,21.208,21.207,51.0]
["binance-futures","SOLUSDT",1680307243500,433.0,21.208,21.207,51.0]
["binance-futures","SOLUSDT",1680307243578,296.0,21.207,21.206,32.0]
["binance-futures","SOLUSDT",1680307243609,328.0,21.207,21.206,32.0]
["binance-futures","SOLUSDT",1680307243679,333.0,21.207,21.206,32.0]
["binance-futures","SOLUSDT",1680307243711,333.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307243782,253.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307243812,218.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307243842,220.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307244026,224.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307244091,226.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307244260,226.0,21.207,21.206,32.0]
["binance-futures","SOLUSDT",1680307244428,132.0,21.207,21.206,77.0]
["binance-futures","SOLUSDT",1680307244466,176.0,21.207,21.206,126.0]
["binance-futures","SOLUSDT",1680307244506,185.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307244688,213.0,21.207,21.206,79.0]
["binance-futures","SOLUSDT",1680307244730,219.0,21.207,21.206,19.0]
["binance-futures","SOLUSDT",1680307244928,242.0,21.207,21.206,19.0]
["binance-futures","SOLUSDT",1680307245047,246.0,21.207,21.206,19.0]
["binance-futures","SOLUSDT",1680307245162,247.0,21.207,21.206,19.0]
["binance-futures","SOLUSDT",1680307245225,254.0,21.207,21.206,19.0]
["binance-futures","SOLUSDT",1680307245286,244.0,21.207,21.206,98.0]
["binance-futures","SOLUSDT",1680307245475,265.0,21.207,21.206,98.0]
["binance-futures","SOLUSDT",1680307245644,313.0,21.211,21.21,32.0]
["binance-futures","SOLUSDT",1680307245737,313.0,21.211,21.21,50.0]
["binance-futures","SOLUSDT",1680307245763,332.0,21.211,21.21,50.0]
["binance-futures","SOLUSDT",1680307245884,355.0,21.211,21.21,50.0]
["binance-futures","SOLUSDT",1680307246001,406.0,21.211,21.21,50.0]
["binance-futures","SOLUSDT",1680307246092,406.0,21.211,21.21,52.0]
["binance-futures","SOLUSDT",1680307246245,406.0,21.211,21.21,36.0]
["binance-futures","SOLUSDT",1680307246272,409.0,21.211,21.21,36.0]
["binance-futures","SOLUSDT",1680307246289,409.0,21.211,21.21,57.0]
["binance-futures","SOLUSDT",1680307246385,376.0,21.211,21.21,112.0]
["binance-futures","SOLUSDT",1680307246462,376.0,21.211,21.21,67.0]
["binance-futures","SOLUSDT",1680307246480,376.0,21.211,21.21,146.0]
["binance-futures","SOLUSDT",1680307246594,197.0,21.211,21.21,146.0]
["binance-futures","SOLUSDT",1680307246741,197.0,21.211,21.21,179.0]
["binance-futures","SOLUSDT",1680307246782,177.0,21.211,21.21,179.0]
["binance-futures","SOLUSDT",1680307246805,200.0,21.211,21.21,179.0]
["binance-futures","SOLUSDT",1680307246969,248.0,21.211,21.21,179.0]
["binance-futures","SOLUSDT",1680307247018,416.0,21.214,21.213,79.0]
["binance-futures","SOLUSDT",1680307247049,415.0,21.214,21.213,76.0]
["binance-futures","SOLUSDT",1680307247082,421.0,21.214,21.213,30.0]
["binance-futures","SOLUSDT",1680307247116,207.0,21.213,21.212,70.0]
["binance-futures","SOLUSDT",1680307247139,187.0,21.213,21.212,148.0]
["binance-futures","SOLUSDT",1680307247163,190.0,21.213,21.212,148.0]
["binance-futures","SOLUSDT",1680307247214,192.0,21.213,21.212,148.0]
["binance-futures","SOLUSDT",1680307247263,180.0,21.213,21.212,148.0]
["binance-futures","SOLUSDT",1680307247339,180.0,21.213,21.212,88.0]
["binance-futures","SOLUSDT",1680307247414,185.0,21.213,21.212,122.0]
["binance-futures","SOLUSDT",1680307247505,187.0,21.213,21.212,75.0]
["binance-futures","SOLUSDT",1680307247650,234.0,21.213,21.212,61.0]
["binance-futures","SOLUSDT",1680307247688,234.0,21.213,21.212,52.0]
["binance-futures","SOLUSDT",1680307247763,199.0,21.213,21.212,52.0]
["binance-futures","SOLUSDT",1680307247892,193.0,21.213,21.212,52.0]
["binance-futures","SOLUSDT",1680307247969,187.0,21.213,21.212,101.0]
["binance-futures","SOLUSDT",1680307248024,289.0,21.213,21.212,187.0]
["binance-futures","SOLUSDT",1680307248047,289.0,21.213,21.212,183.0]
["binance-futures","SOLUSDT",1680307248125,289.0,21.213,21.212,206.0]
["binance-futures","SOLUSDT",1680307248518,293.0,21.213,21.212,206.0]
["binance-futures","SOLUSDT",1680307248642,292.0,21.213,21.212,206.0]
["binance-futures","SOLUSDT",1680307248710,299.0,21.213,21.212,206.0]
["binance-futures","SOLUSDT",1680307249329,300.0,21.213,21.212,206.0]
["binance-futures","SOLUSDT",1680307249401,262.0,21.216,21.215,54.0]
["binance-futures","SOLUSDT",1680307249435,146.0,21.216,21.215,59.0]
["binance-futures","SOLUSDT",1680307249498,146.0,21.216,21.215,93.0]
["binance-futures","SOLUSDT",1680307249635,146.0,21.216,21.215,97.0]
["binance-futures","SOLUSDT",1680307249707,147.0,21.216,21.215,97.0]
["binance-futures","SOLUSDT",1680307249739,147.0,21.216,21.215,92.0]
["binance-futures","SOLUSDT",1680307250087,147.0,21.216,21.215,94.0]
["binance-futures","SOLUSDT",1680307250212,195.0,21.216,21.215,94.0]
["binance-futures","SOLUSDT",1680307250316,222.0,21.216,21.215,94.0]
["binance-futures","SOLUSDT",1680307250407,244.0,21.216,21.215,94.0]
["binance-futures","SOLUSDT",1680307250530,331.0,21.216,21.215,45.0]
["binance-futures","SOLUSDT",1680307250566,331.0,21.216,21.215,85.0]
["binance-futures","SOLUSDT",1680307251159,333.0,21.216,21.215,88.0]
["binance-futures","SOLUSDT",1680307251186,350.0,21.216,21.215,91.0]
["binance-futures","SOLUSDT",1680307251272,350.0,21.216,21.215,88.0]
["binance-futures","SOLUSDT",1680307251324,324.0,21.216,21.215,94.0]
["binance-futures","SOLUSDT",1680307251339,324.0,21.216,21.215,92.0]
["binance-futures","SOLUSDT",1680307251379,324.0,21.216,21.215,95.0]
["binance-futures","SOLUSDT",1680307251442,324.0,21.216,21.215,92.0]
["binance-futures","SOLUSDT",1680307251475,324.0,21.216,21.215,101.0]
["binance-futures","SOLUSDT",1680307251522,328.0,21.216,21.215,94.0]
["binance-futures","SOLUSDT",1680307251573,328.0,21.216,21.215,121.0]
["binance-futures","SOLUSDT",1680307251690,308.0,21.216,21.215,141.0]
["binance-futures","SOLUSDT",1680307251719,355.0,21.216,21.215,168.0]
["binance-futures","SOLUSDT",1680307251751,107.0,21.216,21.215,167.0]
["binance-futures","SOLUSDT",1680307251789,70.0,21.216,21.215,197.0]
["binance-futures","SOLUSDT",1680307251817,70.0,21.216,21.215,170.0]
["binance-futures","SOLUSDT",1680307251856,70.0,21.216,21.215,285.0]
["binance-futures","SOLUSDT",1680307251936,221.0,21.218,21.217,134.0]
["binance-futures","SOLUSDT",1680307251970,221.0,21.218,21.217,179.0]
["binance-futures","SOLUSDT",1680307251989,221.0,21.218,21.217,261.0]
["binance-futures","SOLUSDT",1680307252036,221.0,21.218,21.217,254.0]
["binance-futures","SOLUSDT",1680307252067,69.0,21.217,21.216,289.0]
["binance-futures","SOLUSDT",1680307252101,192.0,21.217,21.216,344.0]
["binance-futures","SOLUSDT",1680307252134,192.0,21.217,21.216,413.0]
["binance-futures","SOLUSDT",1680307252164,192.0,21.217,21.216,434.0]
["binance-futures","SOLUSDT",1680307252226,192.0,21.217,21.216,413.0]
["binance-futures","SOLUSDT",1680307252268,160.0,21.217,21.216,456.0]
["binance-futures","SOLUSDT",1680307252369,160.0,21.217,21.216,413.0]
["binance-futures","SOLUSDT",1680307252412,161.0,21.217,21.216,477.0]
["binance-futures","SOLUSDT",1680307252523,161.0,21.217,21.216,517.0]
["binance-futures","SOLUSDT",1680307252689,161.0,21.217,21.216,455.0]
["binance-futures","SOLUSDT",1680307252708,161.0,21.217,21.216,548.0]
["binance-futures","SOLUSDT",1680307252790,162.0,21.217,21.216,548.0]
["binance-futures","SOLUSDT",1680307252866,115.0,21.217,21.216,548.0]
["binance-futures","SOLUSDT",1680307252884,117.0,21.217,21.216,548.0]
["binance-futures","SOLUSDT",1680307252968,162.0,21.217,21.216,530.0]
["binance-futures","SOLUSDT",1680307253002,117.0,21.217,21.216,484.0]
["binance-futures","SOLUSDT",1680307253060,117.0,21.217,21.216,535.0]
["binance-futures","SOLUSDT",1680307253125,387.0,21.217,21.216,545.0]
["binance-futures","SOLUSDT",1680307253164,387.0,21.217,21.216,514.0]
["binance-futures","SOLUSDT",1680307253199,388.0,21.217,21.216,451.0]
["binance-futures","SOLUSDT",1680307253219,388.0,21.217,21.216,395.0]
["binance-futures","SOLUSDT",1680307253260,388.0,21.217,21.216,418.0]
["binance-futures","SOLUSDT",1680307253312,358.0,21.217,21.216,463.0]
["binance-futures","SOLUSDT",1680307253349,361.0,21.217,21.216,460.0]
["binance-futures","SOLUSDT",1680307253391,361.0,21.217,21.216,432.0]
["binance-futures","SOLUSDT",1680307253425,361.0,21.217,21.216,454.0]
["binance-futures","SOLUSDT",1680307253454,361.0,21.217,21.216,448.0]
["binance-futures","SOLUSDT",1680307253490,361.0,21.217,21.216,452.0]
["binance-futures","SOLUSDT",1680307253564,361.0,21.217,21.216,424.0]
["binance-futures","SOLUSDT",1680307253601,103.0,21.217,21.216,459.0]
["binance-futures","SOLUSDT",1680307253667,103.0,21.217,21.216,449.0]
["binance-futures","SOLUSDT",1680307253709,103.0,21.217,21.216,453.0]
["binance-futures","SOLUSDT",1680307253755,103.0,21.217,21.216,449.0]
["binance-futures","SOLUSDT",1680307253791,103.0,21.217,21.216,440.0]
["binance-futures","SOLUSDT",1680307254006,54.0,21.217,21.216,449.0]
["binance-futures","SOLUSDT",1680307254035,58.0,21.217,21.216,529.0]
["binance-futures","SOLUSDT",1680307254074,26.0,21.217,21.216,529.0]
["binance-futures","SOLUSDT",1680307254124,71.0,21.217,21.216,523.0]
["binance-futures","SOLUSDT",1680307254186,79.0,21.217,21.216,514.0]
["binance-futures","SOLUSDT",1680307254220,79.0,21.217,21.216,434.0]
["binance-futures","SOLUSDT",1680307254373,111.0,21.217,21.216,440.0]
["binance-futures","SOLUSDT",1680307254465,116.0,21.217,21.216,440.0]
["binance-futures","SOLUSDT",1680307254578,116.0,21.217,21.216,410.0]
["binance-futures","SOLUSDT",1680307254620,116.0,21.217,21.216,396.0]
["binance-futures","SOLUSDT",1680307254648,116.0,21.217,21.216,219.0]
["binance-futures","SOLUSDT",1680307254761,116.0,21.217,21.216,230.0]
["binance-futures","SOLUSDT",1680307255070,148.0,21.217,21.216,230.0]
["binance-futures","SOLUSDT",1680307255238,103.0,21.217,21.216,233.0]
["binance-futures","SOLUSDT",1680307255376,106.0,21.217,21.216,233.0]
["binance-futures","SOLUSDT",1680307255503,154.0,21.217,21.216,233.0]
["binance-futures","SOLUSDT",1680307256063,154.0,21.217,21.216,263.0]
["binance-futures","SOLUSDT",1680307256134,157.0,21.217,21.216,263.0]
["binance-futures","SOLUSDT",1680307256758,175.0,21.217,21.216,233.0]
["binance-futures","SOLUSDT",1680307256774,206.0,21.217,21.216,233.0]
["binance-futures","SOLUSDT",1680307256801,214.0,21.217,21.216,233.0]
["binance-futures","SOLUSDT",1680307256897,216.0,21.217,21.216,234.0]
["binance-futures","SOLUSDT",1680307256988,116.0,21.217,21.216,234.0]
["binance-futures","SOLUSDT",1680307257004,138.0,21.217,21.216,267.0]
["binance-futures","SOLUSDT",1680307257074,170.0,21.217,21.216,267.0]
["binance-futures","SOLUSDT",1680307257163,138.0,21.217,21.216,267.0]
["binance-futures","SOLUSDT",1680307257405,104.0,21.217,21.216,267.0]
["binance-futures","SOLUSDT",1680307257425,139.0,21.217,21.216,234.0]
["binance-futures","SOLUSDT",1680307257475,172.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307257554,173.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307257622,174.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307257933,204.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307257951,159.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307258089,204.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307258137,205.0,21.217,21.216,204.0]
["binance-futures","SOLUSDT",1680307258438,237.0,21.217,21.216,192.0]
["binance-futures","SOLUSDT",1680307258882,156.0,21.217,21.216,192.0]
["binance-futures","SOLUSDT",1680307258904,156.0,21.217,21.216,238.0]
["binance-futures","SOLUSDT",1680307258958,159.0,21.217,21.216,238.0]
["binance-futures","SOLUSDT",1680307259032,208.0,21.217,21.216,205.0]
["binance-futures","SOLUSDT",1680307259069,241.0,21.217,21.216,192.0]
["binance-futures","SOLUSDT",1680307259230,238.0,21.217,21.216,192.0]
["binance-futures","SOLUSDT",1680307259408,239.0,21.217,21.216,195.0]
["binance-futures","SOLUSDT",1680307259447,267.0,21.217,21.216,195.0]
["binance-futures","SOLUSDT",1680307259481,234.0,21.217,21.216,211.0]
["binance-futures","SOLUSDT",1680307259517,234.0,21.217,21.216,201.0]
["binance-futures","SOLUSDT",1680307259539,267.0,21.217,21.216,201.0]
["binance-futures","SOLUSDT",1680307259797,267.0,21.217,21.216,211.0]
["binance-futures","SOLUSDT",1680307259861,225.0,21.217,21.216,211.0]
["binance-futures","SOLUSDT",1680307259936,303.0,21.217,21.216,211.0]
["binance-futures","SOLUSDT",1680307260081,283.0,21.216,21.215,90.0]
["binance-futures","SOLUSDT",1680307260114,360.0,21.216,21.215,90.0]
["binance-futures","SOLUSDT",1680307260154,132.0,21.215,21.214,50.0]
["binance-futures","SOLUSDT",1680307260185,187.0,21.215,21.214,69.0]
["binance-futures","SOLUSDT",1680307260216,285.0,21.215,21.214,59.0]
["binance-futures","SOLUSDT",1680307260252,285.0,21.215,21.214,70.0]
["binance-futures","SOLUSDT",1680307260285,224.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260444,221.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260474,295.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260515,323.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260565,324.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260698,345.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260761,340.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307260805,336.0,21.215,21.214,117.0]
["binance-futures","SOLUSDT",1680307261033,340.0,21.215,21.214,140.0]
["binance-futures","SOLUSDT",1680307261153,500.0,21.215,21.214,140.0]
["binance-futures","SOLUSDT",1680307261216,481.0,21.215,21.214,140.0]
["binance-futures","SOLUSDT",1680307261312,321.0,21.215,21.214,140.0]
["binance-futures","SOLUSDT",1680307261604,321.0,21.215,21.214,40.0]
["binance-futures","SOLUSDT",1680307261679,328.0,21.215,21.214,46.0]
["binance-futures","SOLUSDT",1680307261709,328.0,21.215,21.214,91.0]
["binance-futures","SOLUSDT",1680307261833,336.0,21.215,21.214,91.0]
["binance-futures","SOLUSDT",1680307262152,340.0,21.215,21.214,91.0]
["binance-futures","SOLUSDT",1680307262288,343.0,21.215,21.214,91.0]
["binance-futures","SOLUSDT",1680307262523,554.0,21.215,21.214,91.0]
["binance-futures","SOLUSDT",1680307262764,555.0,21.215,21.214,91.0]
["binance-futures","SOLUSDT",1680307262884,510.0,21.215,21.214,95.0]
["binance-futures","SOLUSDT",1680307263044,511.0,21.215,21.214,95.0]
["binance-futures","SOLUSDT",1680307263110,178.0,21.215,21.214,95.0]
["binance-futures","SOLUSDT",1680307263148,200.0,21.215,21.214,137.0]
["binance-futures","SOLUSDT",1680307263187,274.0,21.215,21.214,95.0]
["binance-futures","SOLUSDT",1680307263202,319.0,21.215,21.214,98.0]
["binance-futures","SOLUSDT",1680307263259,319.0,21.215,21.214,145.0]
["binance-futures","SOLUSDT",1680307263341,319.0,21.215,21.214,139.0]
["binance-futures","SOLUSDT",1680307263361,319.0,21.215,21.214,106.0]
["binance-futures","SOLUSDT",1680307263443,319.0,21.215,21.214,108.0]
["binance-futures","SOLUSDT",1680307263608,319.0,21.215,21.214,113.0]
["binance-futures","SOLUSDT",1680307263817,343.0,21.215,21.214,105.0]
["binance-futures","SOLUSDT",1680307264081,327.0,21.215,21.214,105.0]
["binance-futures","SOLUSDT",1680307264121,329.0,21.215,21.214,105.0]
["binance-futures","SOLUSDT",1680307264151,331.0,21.215,21.214,105.0]
["binance-futures","SOLUSDT",1680307264291,331.0,21.215,21.214,110.0]
["binance-futures","SOLUSDT",1680307264440,364.0,21.215,21.214,65.0]
["binance-futures","SOLUSDT",1680307264503,364.0,21.215,21.214,110.0]
["binance-futures","SOLUSDT",1680307264664,366.0,21.215,21.214,110.0]
["binance-futures","SOLUSDT",1680307264714,380.0,21.215,21.214,135.0]
["binance-futures","SOLUSDT",1680307264747,69.0,21.215,21.214,168.0]
["binance-futures","SOLUSDT",1680307264780,71.0,21.216,21.215,212.0]
["binance-futures","SOLUSDT",1680307264813,71.0,21.216,21.215,220.0]
["binance-futures","SOLUSDT",1680307264875,71.0,21.216,21.215,255.0]
["binance-futures","SOLUSDT",1680307264910,71.0,21.216,21.215,257.0]
["binance-futures","SOLUSDT",1680307265003,26.0,21.216,21.215,257.0]
["binance-futures","SOLUSDT",1680307265075,25.0,21.216,21.215,257.0]
["binance-futures","SOLUSDT",1680307265112,35.0,21.216,21.215,257.0]
["binance-futures","SOLUSDT",1680307265160,80.0,21.216,21.215,180.0]
["binance-futures","SOLUSDT",1680307265347,75.0,21.216,21.215,180.0]
["binance-futures","SOLUSDT",1680307265552,1145.0,21.217,21.216,387.0]
["binance-futures","SOLUSDT",1680307265586,1150.0,21.217,21.216,445.0]
["binance-futures","SOLUSDT",1680307265617,1150.0,21.217,21.216,345.0]
["binance-futures","SOLUSDT",1680307265652,1154.0,21.217,21.216,347.0]
["binance-futures","SOLUSDT",1680307265669,1147.0,21.217,21.216,347.0]
["binance-futures","SOLUSDT",1680307265844,1156.0,21.217,21.216,347.0]
["binance-futures","SOLUSDT",1680307265938,1198.0,21.217,21.216,348.0]
["binance-futures","SOLUSDT",1680307266051,1197.0,21.217,21.216,348.0]
["binance-futures","SOLUSDT",1680307266211,1207.0,21.217,21.216,348.0]
["binance-futures","SOLUSDT",1680307266265,1211.0,21.217,21.216,348.0]
["binance-futures","SOLUSDT",1680307266420,1217.0,21.217,21.216,349.0]
["binance-futures","SOLUSDT",1680307266465,1215.0,21.217,21.216,349.0]
["binance-futures","SOLUSDT",1680307266587,1256.0,21.217,21.216,349.0]
["binance-futures","SOLUSDT",1680307266628,1250.0,21.217,21.216,349.0]
["binance-futures","SOLUSDT",1680307266689,1233.0,21.217,21.216,349.0]
["binance-futures","SOLUSDT",1680307266909,1233.0,21.217,21.216,355.0]
["binance-futures","SOLUSDT",1680307267210,1106.0,21.217,21.216,351.0]
["binance-futures","SOLUSDT",1680307267239,1106.0,21.217,21.216,353.0]
["binance-futures","SOLUSDT",1680307267438,1107.0,21.217,21.216,353.0]
["binance-futures","SOLUSDT",1680307267636,1107.0,21.217,21.216,355.0]
["binance-futures","SOLUSDT",1680307267763,459.0,21.217,21.216,355.0]
["binance-futures","SOLUSDT",1680307267803,67.0,21.218,21.217,609.0]
["binance-futures","SOLUSDT",1680307267833,17.0,21.219,21.218,18.0]
["binance-futures","SOLUSDT",1680307267865,179.0,21.221,21.22,36.0]
["binance-futures","SOLUSDT",1680307267901,201.0,21.221,21.22,30.0]
["binance-futures","SOLUSDT",1680307267933,201.0,21.221,21.22,122.0]
["binance-futures","SOLUSDT",1680307267964,198.0,21.221,21.22,127.0]
["binance-futures","SOLUSDT",1680307268031,293.0,21.221,21.22,248.0]
["binance-futures","SOLUSDT",1680307268065,321.0,21.221,21.22,217.0]
["binance-futures","SOLUSDT",1680307268093,321.0,21.221,21.22,136.0]
["binance-futures","SOLUSDT",1680307268210,321.0,21.221,21.22,181.0]
["binance-futures","SOLUSDT",1680307268243,321.0,21.221,21.22,136.0]
["binance-futures","SOLUSDT",1680307268274,336.0,21.221,21.22,188.0]
["binance-futures","SOLUSDT",1680307268379,280.0,21.221,21.22,184.0]
["binance-futures","SOLUSDT",1680307268413,280.0,21.221,21.22,186.0]
["binance-futures","SOLUSDT",1680307268452,358.0,21.221,21.22,186.0]
["binance-futures","SOLUSDT",1680307268525,358.0,21.221,21.22,141.0]
["binance-futures","SOLUSDT",1680307268562,358.0,21.221,21.22,186.0]
["binance-futures","SOLUSDT",1680307268591,358.0,21.221,21.22,176.0]
["binance-futures","SOLUSDT",1680307268630,389.0,21.221,21.22,171.0]
["binance-futures","SOLUSDT",1680307268652,389.0,21.221,21.22,169.0]
["binance-futures","SOLUSDT",1680307268707,392.0,21.221,21.22,169.0]
["binance-futures","SOLUSDT",1680307268945,414.0,21.221,21.22,169.0]
["binance-futures","SOLUSDT",1680307269021,427.0,21.221,21.22,169.0]
["binance-futures","SOLUSDT",1680307269199,427.0,21.221,21.22,175.0]
["binance-futures","SOLUSDT",1680307269243,349.0,21.221,21.22,175.0]
["binance-futures","SOLUSDT",1680307269308,349.0,21.221,21.22,198.0]
["binance-futures","SOLUSDT",1680307269438,349.0,21.221,21.22,192.0]
["binance-futures","SOLUSDT",1680307269589,379.0,21.221,21.22,192.0]
["binance-futures","SOLUSDT",1680307269622,379.0,21.221,21.22,182.0]
["binance-futures","SOLUSDT",1680307269634,382.0,21.221,21.22,182.0]
["binance-futures","SOLUSDT",1680307269744,402.0,21.221,21.22,182.0]
["binance-futures","SOLUSDT",1680307269827,380.0,21.221,21.22,182.0]
["binance-futures","SOLUSDT",1680307269966,435.0,21.221,21.22,182.0]
["binance-futures","SOLUSDT",1680307270022,439.0,21.221,21.22,182.0]
["binance-futures","SOLUSDT",1680307270104,439.0,21.221,21.22,169.0]
["binance-futures","SOLUSDT",1680307270186,461.0,21.221,21.22,169.0]
["binance-futures","SOLUSDT",1680307270222,461.0,21.221,21.22,33.0]
["binance-futures","SOLUSDT",1680307270255,518.0,21.221,21.22,33.0]
["binance-futures","SOLUSDT",1680307270312,493.0,21.221,21.22,62.0]
["binance-futures","SOLUSDT",1680307270480,493.0,21.221,21.22,34.0]
["binance-futures","SOLUSDT",1680307270499,493.0,21.221,21.22,52.0]
["binance-futures","SOLUSDT",1680307270533,493.0,21.221,21.22,97.0]
["binance-futures","SOLUSDT",1680307270575,493.0,21.221,21.22,52.0]
["binance-futures","SOLUSDT",1680307270724,493.0,21.221,21.219,120.0]
["binance-futures","SOLUSDT",1680307270760,325.0,21.22,21.219,6.0]
["binance-futures","SOLUSDT",1680307270797,461.0,21.22,21.219,6.0]
["binance-futures","SOLUSDT",1680307270869,375.0,21.22,21.219,6.0]
["binance-futures","SOLUSDT",1680307270999,384.0,21.22,21.219,6.0]
["binance-futures","SOLUSDT",1680307271031,388.0,21.22,21.219,6.0]
["binance-futures","SOLUSDT",1680307271119,388.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271222,401.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271293,445.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271367,457.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271488,442.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271548,433.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271735,432.0,21.22,21.219,4.0]
["binance-futures","SOLUSDT",1680307271767,432.0,21.22,21.219,57.0]
["binance-futures","SOLUSDT",1680307271825,432.0,21.22,21.219,56.0]
["binance-futures","SOLUSDT",1680307271924,321.0,21.22,21.219,192.0]
["binance-futures","SOLUSDT",1680307272023,355.0,21.221,21.22,769.0]
["binance-futures","SOLUSDT",1680307272059,354.0,21.221,21.22,802.0]
["binance-futures","SOLUSDT",1680307272122,624.0,21.221,21.22,691.0]
["binance-futures","SOLUSDT",1680307272135,654.0,21.221,21.22,691.0]
["binance-futures","SOLUSDT",1680307272300,670.0,21.221,21.22,691.0]
["binance-futures","SOLUSDT",1680307272618,672.0,21.221,21.22,691.0]
["binance-futures","SOLUSDT",1680307272693,664.0,21.221,21.22,691.0]
["binance-futures","SOLUSDT",1680307272815,666.0,21.221,21.22,691.0]
["binance-futures","SOLUSDT",1680307272959,666.0,21.221,21.22,695.0]
["binance-futures","SOLUSDT",1680307273023,636.0,21.221,21.22,797.0]
["binance-futures","SOLUSDT",1680307273130,669.0,21.221,21.22,551.0]
["binance-futures","SOLUSDT",1680307273582,366.0,21.221,21.22,551.0]
["binance-futures","SOLUSDT",1680307273651,650.0,21.221,21.22,551.0]
["binance-futures","SOLUSDT",1680307273750,650.0,21.221,21.22,561.0]
["binance-futures","SOLUSDT",1680307273905,650.0,21.221,21.22,557.0]
["binance-futures","SOLUSDT",1680307274185,652.0,21.221,21.22,557.0]
["binance-futures","SOLUSDT",1680307274224,655.0,21.221,21.22,557.0]
["binance-futures","SOLUSDT",1680307274427,378.0,21.221,21.22,557.0]
["binance-futures","SOLUSDT",1680307274484,411.0,21.221,21.22,184.0]
["binance-futures","SOLUSDT",1680307274569,408.0,21.221,21.22,184.0]
["binance-futures","SOLUSDT",1680307274611,408.0,21.221,21.22,158.0]
["binance-futures","SOLUSDT",1680307274639,678.0,21.221,21.22,158.0]
["binance-futures","SOLUSDT",1680307274688,678.0,21.221,21.22,142.0]
["binance-futures","SOLUSDT",1680307274722,678.0,21.221,21.22,153.0]
["binance-futures","SOLUSDT",1680307274789,678.0,21.221,21.22,184.0]
["binance-futures","SOLUSDT",1680307274961,678.0,21.221,21.22,235.0]
["binance-futures","SOLUSDT",1680307275185,680.0,21.221,21.22,235.0]
["binance-futures","SOLUSDT",1680307275211,682.0,21.221,21.22,235.0]
["binance-futures","SOLUSDT",1680307275305,666.0,21.221,21.22,258.0]
["binance-futures","SOLUSDT",1680307275334,666.0,21.221,21.22,259.0]
["binance-futures","SOLUSDT",1680307275386,666.0,21.221,21.22,159.0]
["binance-futures","SOLUSDT",1680307275442,696.0,21.221,21.22,159.0]
["binance-futures","SOLUSDT",1680307275490,708.0,21.221,21.22,159.0]
["binance-futures","SOLUSDT",1680307275679,699.0,21.221,21.22,159.0]
["binance-futures","SOLUSDT",1680307275697,701.0,21.221,21.22,159.0]
["binance-futures","SOLUSDT",1680307276030,398.0,21.221,21.22,159.0]
["binance-futures","SOLUSDT",1680307276271,405.0,21.221,21.22,161.0]
["binance-futures","SOLUSDT",1680307276302,405.0,21.221,21.22,160.0]
["binance-futures","SOLUSDT",1680307276417,401.0,21.221,21.22,160.0]
["binance-futures","SOLUSDT",1680307276451,464.0,21.221,21.22,160.0]
["binance-futures","SOLUSDT",1680307276753,469.0,21.221,21.22,160.0]
["binance-futures","SOLUSDT",1680307276832,739.0,21.221,21.22,150.0]
["binance-futures","SOLUSDT",1680307277030,447.0,21.221,21.22,150.0]
["binance-futures","SOLUSDT",1680307277170,447.0,21.221,21.22,149.0]
["binance-futures","SOLUSDT",1680307277353,451.0,21.221,21.22,149.0]
["binance-futures","SOLUSDT",1680307277463,539.0,21.221,21.22,149.0]
["binance-futures","SOLUSDT",1680307277669,542.0,21.221,21.22,149.0]
["binance-futures","SOLUSDT",1680307278102,812.0,21.221,21.22,149.0]
["binance-futures","SOLUSDT",1680307278440,812.0,21.221,21.22,148.0]
["binance-futures","SOLUSDT",1680307278475,813.0,21.221,21.22,148.0]
["binance-futures","SOLUSDT",1680307279176,543.0,21.221,21.22,148.0]
["binance-futures","SOLUSDT",1680307279493,424.0,21.221,21.22,148.0]
["binance-futures","SOLUSDT",1680307279525,665.0,21.221,21.22,148.0]
["binance-futures","SOLUSDT",1680307279699,658.0,21.221,21.22,116.0]
["binance-futures","SOLUSDT",1680307279740,658.0,21.221,21.22,93.0]
["binance-futures","SOLUSDT",1680307279773,98.0,21.22,21.219,76.0]
["binance-futures","SOLUSDT",1680307279808,619.0,21.22,21.219,22.0]
["binance-futures","SOLUSDT",1680307279840,629.0,21.22,21.219,22.0]
["binance-futures","SOLUSDT",1680307279872,549.0,21.22,21.219,22.0]
["binance-futures","SOLUSDT",1680307279941,537.0,21.22,21.219,133.0]
["binance-futures","SOLUSDT",1680307279973,510.0,21.22,21.219,133.0]
["binance-futures","SOLUSDT",1680307280006,510.0,21.22,21.219,33.0]
["binance-futures","SOLUSDT",1680307280038,331.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307280071,273.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307280137,532.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307280157,487.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307280237,538.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307280401,541.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307280533,531.0,21.22,21.219,33.0]
["binance-futures","SOLUSDT",1680307280629,517.0,21.22,21.219,33.0]
["binance-futures","SOLUSDT",1680307281131,484.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307281364,485.0,21.22,21.219,111.0]
["binance-futures","SOLUSDT",1680307281438,486.0,21.22,21.219,78.0]
["binance-futures","SOLUSDT",1680307281507,495.0,21.22,21.219,33.0]
["binance-futures","SOLUSDT",1680307281547,496.0,21.22,21.219,111.0]
["binance-futures","SOLUSDT",1680307281630,496.0,21.22,21.219,66.0]
["binance-futures","SOLUSDT",1680307281665,224.0,21.219,21.218,97.0]
["binance-futures","SOLUSDT",1680307281701,514.0,21.219,21.218,97.0]
["binance-futures","SOLUSDT",1680307281726,487.0,21.219,21.218,142.0]
["binance-futures","SOLUSDT",1680307281769,520.0,21.219,21.218,97.0]
["binance-futures","SOLUSDT",1680307281803,520.0,21.219,21.218,104.0]
["binance-futures","SOLUSDT",1680307281836,514.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307281864,559.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282029,575.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282130,585.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282161,593.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282220,594.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282325,600.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282477,632.0,21.219,21.218,38.0]
["binance-futures","SOLUSDT",1680307282603,683.0,21.219,21.218,41.0]
["binance-futures","SOLUSDT",1680307282633,705.0,21.219,21.218,41.0]
["binance-futures","SOLUSDT",1680307283357,705.0,21.219,21.218,98.0]
["binance-futures","SOLUSDT",1680307283367,705.0,21.219,21.218,53.0]
["binance-futures","SOLUSDT",1680307283475,714.0,21.219,21.218,53.0]
["binance-futures","SOLUSDT",1680307283510,714.0,21.219,21.218,51.0]
["binance-futures","SOLUSDT",1680307283722,996.0,21.219,21.218,60.0]
["binance-futures","SOLUSDT",1680307284013,730.0,21.219,21.218,60.0]
["binance-futures","SOLUSDT",1680307284154,730.0,21.219,21.217,104.0]
["binance-futures","SOLUSDT",1680307284201,562.0,21.218,21.217,104.0]
["binance-futures","SOLUSDT",1680307284233,511.0,21.218,21.217,104.0]
["binance-futures","SOLUSDT",1680307284266,596.0,21.218,21.217,104.0]
["binance-futures","SOLUSDT",1680307284297,580.0,21.218,21.217,104.0]
["binance-futures","SOLUSDT",1680307284342,580.0,21.218,21.217,149.0]
["binance-futures","SOLUSDT",1680307284382,467.0,21.218,21.217,149.0]
["binance-futures","SOLUSDT",1680307284433,447.0,21.218,21.217,149.0]
["binance-futures","SOLUSDT",1680307284470,456.0,21.218,21.217,149.0]
["binance-futures","SOLUSDT",1680307284484,469.0,21.218,21.217,149.0]
["binance-futures","SOLUSDT",1680307284542,485.0,21.218,21.217,149.0]
["binance-futures","SOLUSDT",1680307284592,493.0,21.218,21.217,97.0]
["binance-futures","SOLUSDT",1680307284639,485.0,21.218,21.217,142.0]
["binance-futures","SOLUSDT",1680307284708,497.0,21.218,21.217,142.0]
["binance-futures","SOLUSDT",1680307284739,499.0,21.218,21.217,142.0]
["binance-futures","SOLUSDT",1680307284876,204.0,21.214,21.213,112.0]
["binance-futures","SOLUSDT",1680307284904,259.0,21.214,21.213,45.0]
["binance-futures","SOLUSDT",1680307284937,262.0,21.214,21.212,325.0]
["binance-futures","SOLUSDT",1680307284969,20.0,21.213,21.212,281.0]
["binance-futures","SOLUSDT",1680307285007,75.0,21.213,21.212,296.0]
["binance-futures","SOLUSDT",1680307285071,91.0,21.213,21.212,210.0]
["binance-futures","SOLUSDT",1680307285102,91.0,21.213,21.212,177.0]
["binance-futures","SOLUSDT",1680307285176,93.0,21.213,21.212,177.0]
["binance-futures","SOLUSDT",1680307285191,98.0,21.213,21.212,177.0]
["binance-futures","SOLUSDT",1680307285254,107.0,21.213,21.212,177.0]
["binance-futures","SOLUSDT",1680307285294,350.0,21.213,21.212,176.0]
["binance-futures","SOLUSDT",1680307285295,395.0,21.213,21.212,176.0]
["binance-futures","SOLUSDT",1680307285356,350.0,21.213,21.212,275.0]
["binance-futures","SOLUSDT",1680307285451,149.0,21.213,21.212,284.0]
["binance-futures","SOLUSDT",1680307285513,165.0,21.213,21.212,299.0]
["binance-futures","SOLUSDT",1680307285636,165.0,21.213,21.212,290.0]
["binance-futures","SOLUSDT",1680307285958,165.0,21.213,21.212,292.0]
["binance-futures","SOLUSDT",1680307286071,6.0,21.214,21.213,541.0]
["binance-futures","SOLUSDT",1680307286108,45.0,21.217,21.215,440.0]
["binance-futures","SOLUSDT",1680307286133,45.0,21.217,21.216,132.0]
["binance-futures","SOLUSDT",1680307286169,45.0,21.217,21.216,174.0]
["binance-futures","SOLUSDT",1680307286202,78.0,21.217,21.216,174.0]
["binance-futures","SOLUSDT",1680307286232,84.0,21.217,21.216,174.0]
["binance-futures","SOLUSDT",1680307286269,87.0,21.217,21.216,129.0]
["binance-futures","SOLUSDT",1680307286303,113.0,21.217,21.216,116.0]
["binance-futures","SOLUSDT",1680307286343,113.0,21.217,21.216,118.0]
["binance-futures","SOLUSDT",1680307286376,75.0,21.217,21.216,286.0]
["binance-futures","SOLUSDT",1680307286412,75.0,21.217,21.216,105.0]
["binance-futures","SOLUSDT",1680307286449,88.0,21.217,21.216,17.0]
["binance-futures","SOLUSDT",1680307286484,91.0,21.217,21.216,2.0]
["binance-futures","SOLUSDT",1680307286604,171.0,21.217,21.216,2.0]
["binance-futures","SOLUSDT",1680307286634,158.0,21.217,21.216,7.0]
["binance-futures","SOLUSDT",1680307286673,133.0,21.217,21.216,20.0]
["binance-futures","SOLUSDT",1680307286740,130.0,21.217,21.216,20.0]
["binance-futures","SOLUSDT",1680307286834,163.0,21.217,21.216,2.0]
["binance-futures","SOLUSDT",1680307287052,49.0,21.217,21.216,36.0]
["binance-futures","SOLUSDT",1680307287100,53.0,21.217,21.216,2.0]
["binance-futures","SOLUSDT",1680307287144,55.0,21.217,21.216,2.0]
["binance-futures","SOLUSDT",1680307287280,100.0,21.213,21.212,196.0]
["binance-futures","SOLUSDT",1680307287311,99.0,21.213,21.212,18.0]
["binance-futures","SOLUSDT",1680307287391,90.0,21.213,21.212,54.0]
["binance-futures","SOLUSDT",1680307287452,92.0,21.213,21.212,54.0]
["binance-futures","SOLUSDT",1680307287497,94.0,21.213,21.212,132.0]
["binance-futures","SOLUSDT",1680307287572,94.0,21.213,21.212,147.0]
["binance-futures","SOLUSDT",1680307287618,100.0,21.213,21.212,147.0]
["binance-futures","SOLUSDT",1680307287683,104.0,21.213,21.212,147.0]
["binance-futures","SOLUSDT",1680307287732,113.0,21.213,21.212,147.0]
["binance-futures","SOLUSDT",1680307287764,152.0,21.213,21.212,147.0]
["binance-futures","SOLUSDT",1680307287822,161.0,21.213,21.212,18.0]
["binance-futures","SOLUSDT",1680307287858,161.0,21.213,21.212,4.0]
["binance-futures","SOLUSDT",1680307287960,176.0,21.213,21.212,4.0]
["binance-futures","SOLUSDT",1680307288005,176.0,21.213,21.212,2.0]
["binance-futures","SOLUSDT",1680307288296,177.0,21.213,21.212,2.0]
["binance-futures","SOLUSDT",1680307288326,179.0,21.213,21.212,2.0]
["binance-futures","SOLUSDT",1680307288805,242.0,21.209,21.208,8.0]
["binance-futures","SOLUSDT",1680307288838,130.0,21.208,21.207,24.0]
["binance-futures","SOLUSDT",1680307288871,255.0,21.208,21.207,6.0]
["binance-futures","SOLUSDT",1680307288902,139.0,21.207,21.206,131.0]
["binance-futures","SOLUSDT",1680307288934,139.0,21.207,21.206,41.0]
["binance-futures","SOLUSDT",1680307289004,139.0,21.207,21.206,47.0]
["binance-futures","SOLUSDT",1680307289120,139.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307289145,150.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307289248,151.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307289289,147.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307289325,151.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307289366,164.0,21.207,21.206,128.0]
["binance-futures","SOLUSDT",1680307289416,164.0,21.207,21.206,122.0]
["binance-futures","SOLUSDT",1680307289483,173.0,21.207,21.206,122.0]
["binance-futures","SOLUSDT",1680307289549,187.0,21.207,21.206,2.0]
["binance-futures","SOLUSDT",1680307289581,39.0,21.206,21.205,64.0]
["binance-futures","SOLUSDT",1680307289615,270.0,21.206,21.205,29.0]
["binance-futures","SOLUSDT",1680307289684,83.0,21.205,21.203,164.0]
["binance-futures","SOLUSDT",1680307289723,106.0,21.204,21.203,174.0]
["binance-futures","SOLUSDT",1680307289757,375.0,21.204,21.203,2.0]
["binance-futures","SOLUSDT",1680307289789,101.0,21.203,21.202,213.0]
["binance-futures","SOLUSDT",1680307289820,190.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307289852,239.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307289886,170.0,21.203,21.202,302.0]
["binance-futures","SOLUSDT",1680307289918,218.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307289944,245.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307289989,258.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307290022,264.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307290094,265.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307290146,276.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307290221,279.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307290403,282.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307290477,290.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307290510,292.0,21.203,21.202,258.0]
["binance-futures","SOLUSDT",1680307290589,291.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307290656,293.0,21.203,21.202,291.0]
["binance-futures","SOLUSDT",1680307290692,293.0,21.203,21.202,257.0]
["binance-futures","SOLUSDT",1680307290827,294.0,21.203,21.202,257.0]
["binance-futures","SOLUSDT",1680307290933,294.0,21.203,21.202,263.0]
["binance-futures","SOLUSDT",1680307291015,294.0,21.203,21.202,299.0]
["binance-futures","SOLUSDT",1680307291094,294.0,21.203,21.202,292.0]
["binance-futures","SOLUSDT",1680307291213,294.0,21.203,21.202,286.0]
["binance-futures","SOLUSDT",1680307291252,294.0,21.203,21.202,253.0]
["binance-futures","SOLUSDT",1680307291297,327.0,21.203,21.202,37.0]
["binance-futures","SOLUSDT",1680307291365,330.0,21.203,21.202,37.0]
["binance-futures","SOLUSDT",1680307291484,317.0,21.203,21.202,37.0]
["binance-futures","SOLUSDT",1680307291513,339.0,21.203,21.202,37.0]
["binance-futures","SOLUSDT",1680307291705,306.0,21.203,21.202,22.0]
["binance-futures","SOLUSDT",1680307291738,326.0,21.203,21.202,22.0]
["binance-futures","SOLUSDT",1680307291763,330.0,21.203,21.202,22.0]
["binance-futures","SOLUSDT",1680307291788,326.0,21.203,21.202,28.0]
["binance-futures","SOLUSDT",1680307292085,273.0,21.203,21.202,61.0]
["binance-futures","SOLUSDT",1680307292120,267.0,21.203,21.202,73.0]
["binance-futures","SOLUSDT",1680307292130,267.0,21.203,21.202,79.0]
["binance-futures","SOLUSDT",1680307292306,263.0,21.203,21.202,79.0]
["binance-futures","SOLUSDT",1680307292380,260.0,21.203,21.202,79.0]
["binance-futures","SOLUSDT",1680307292416,262.0,21.203,21.202,61.0]
["binance-futures","SOLUSDT",1680307292519,351.0,21.203,21.202,3.0]
["binance-futures","SOLUSDT",1680307292557,356.0,21.203,21.202,3.0]
["binance-futures","SOLUSDT",1680307292676,338.0,21.203,21.202,3.0]
["binance-futures","SOLUSDT",1680307292700,333.0,21.203,21.202,9.0]
["binance-futures","SOLUSDT",1680307292833,333.0,21.203,21.202,48.0]
["binance-futures","SOLUSDT",1680307292882,361.0,21.203,21.202,66.0]
["binance-futures","SOLUSDT",1680307292929,361.0,21.203,21.202,9.0]
["binance-futures","SOLUSDT",1680307293524,333.0,21.203,21.202,15.0]
["binance-futures","SOLUSDT",1680307293597,337.0,21.203,21.202,15.0]
["binance-futures","SOLUSDT",1680307293684,337.0,21.203,21.202,26.0]
["binance-futures","SOLUSDT",1680307293716,337.0,21.203,21.202,9.0]
["binance-futures","SOLUSDT",1680307293781,344.0,21.203,21.202,9.0]
["binance-futures","SOLUSDT",1680307293817,344.0,21.203,21.202,15.0]
["binance-futures","SOLUSDT",1680307293843,340.0,21.203,21.202,48.0]
["binance-futures","SOLUSDT",1680307293895,340.0,21.203,21.202,184.0]
["binance-futures","SOLUSDT",1680307294214,340.0,21.203,21.202,180.0]
["binance-futures","SOLUSDT",1680307294344,313.0,21.203,21.202,180.0]
["binance-futures","SOLUSDT",1680307294376,313.0,21.203,21.202,48.0]
["binance-futures","SOLUSDT",1680307294404,313.0,21.203,21.202,66.0]
["binance-futures","SOLUSDT",1680307294480,311.0,21.203,21.202,69.0]
["binance-futures","SOLUSDT",1680307294724,311.0,21.203,21.202,18.0]
["binance-futures","SOLUSDT",1680307294763,286.0,21.203,21.202,86.0]
["binance-futures","SOLUSDT",1680307294802,289.0,21.203,21.202,86.0]
["binance-futures","SOLUSDT",1680307295140,286.0,21.203,21.202,86.0]
["binance-futures","SOLUSDT",1680307295189,290.0,21.203,21.202,86.0]
["binance-futures","SOLUSDT",1680307295219,290.0,21.203,21.202,68.0]
["binance-futures","SOLUSDT",1680307295254,291.0,21.203,21.202,68.0]
["binance-futures","SOLUSDT",1680307295291,275.0,21.203,21.202,68.0]
["binance-futures","SOLUSDT",1680307295327,293.0,21.203,21.202,68.0]
["binance-futures","SOLUSDT",1680307295337,293.0,21.203,21.202,76.0]
["binance-futures","SOLUSDT",1680307295392,295.0,21.203,21.202,76.0]
["binance-futures","SOLUSDT",1680307295615,292.0,21.203,21.202,31.0]
["binance-futures","SOLUSDT",1680307295646,292.0,21.203,21.202,8.0]
["binance-futures","SOLUSDT",1680307295721,300.0,21.203,21.202,41.0]
["binance-futures","SOLUSDT",1680307295752,179.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307295789,352.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307295822,354.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307295929,175.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307295962,202.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307296001,206.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307296039,209.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307296139,346.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307296164,266.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307296390,272.0,21.202,21.201,3119.0]
["binance-futures","SOLUSDT",1680307296431,238.0,21.202,21.201,3152.0]
["binance-futures","SOLUSDT",1680307296552,238.0,21.202,21.201,3130.0]
["binance-futures","SOLUSDT",1680307296586,265.0,21.202,21.201,3097.0]
["binance-futures","SOLUSDT",1680307296755,238.0,21.202,21.201,3130.0]
["binance-futures","SOLUSDT",1680307296794,240.0,21.202,21.201,3130.0]
["binance-futures","SOLUSDT",1680307297096,240.0,21.202,21.201,3069.0]
["binance-futures","SOLUSDT",1680307297279,240.0,21.202,21.201,3070.0]
["binance-futures","SOLUSDT",1680307297302,233.0,21.202,21.201,3103.0]
["binance-futures","SOLUSDT",1680307297499,188.0,21.202,21.201,3221.0]
["binance-futures","SOLUSDT",1680307297555,233.0,21.202,21.201,3221.0]
["binance-futures","SOLUSDT",1680307297595,234.0,21.202,21.201,3221.0]
["binance-futures","SOLUSDT",1680307297922,234.0,21.202,21.201,3103.0]
["binance-futures","SOLUSDT",1680307297925,231.0,21.202,21.201,3103.0]
["binance-futures","SOLUSDT",1680307298197,231.0,21.202,21.201,3221.0]
["binance-futures","SOLUSDT",1680307298211,231.0,21.202,21.201,3222.0]
["binance-futures","SOLUSDT",1680307298338,232.0,21.202,21.201,3223.0]
["binance-futures","SOLUSDT",1680307298603,232.0,21.202,21.201,3221.0]
["binance-futures","SOLUSDT",1680307298667,185.0,21.202,21.201,3230.0]
["binance-futures","SOLUSDT",1680307299029,229.0,21.202,21.201,3230.0]
["binance-futures","SOLUSDT",1680307299117,372.0,21.202,21.201,3230.0]
["binance-futures","SOLUSDT",1680307299178,245.0,21.202,21.201,3197.0]
["binance-futures","SOLUSDT",1680307299199,397.0,21.202,21.201,3197.0]
["binance-futures","SOLUSDT",1680307299244,411.0,21.202,21.201,3197.0]
["binance-futures","SOLUSDT",1680307299371,413.0,21.202,21.201,3197.0]
["binance-futures","SOLUSDT",1680307299383,419.0,21.202,21.201,3197.0]
["binance-futures","SOLUSDT",1680307299433,441.0,21.202,21.201,3186.0]
["binance-futures","SOLUSDT",1680307299756,439.0,21.202,21.201,3171.0]
["binance-futures","SOLUSDT",1680307299799,447.0,21.202,21.201,3171.0]
["binance-futures","SOLUSDT",1680307300000,472.0,21.202,21.201,3180.0]
["binance-futures","SOLUSDT",1680307300160,475.0,21.202,21.201,3180.0]
["binance-futures","SOLUSDT",1680307300192,357.0,21.202,21.201,3180.0]
["binance-futures","SOLUSDT",1680307300227,477.0,21.202,21.201,3180.0]
["binance-futures","SOLUSDT",1680307300565,478.0,21.202,21.201,3171.0]
["binance-futures","SOLUSDT",1680307300644,478.0,21.202,21.201,3191.0]
["binance-futures","SOLUSDT",1680307300693,478.0,21.202,21.201,3215.0]
["binance-futures","SOLUSDT",1680307300776,625.0,21.202,21.201,3215.0]
["binance-futures","SOLUSDT",1680307300927,625.0,21.202,21.201,3159.0]
["binance-futures","SOLUSDT",1680307301040,623.0,21.202,21.201,3159.0]
["binance-futures","SOLUSDT",1680307301592,591.0,21.202,21.201,3160.0]
["binance-futures","SOLUSDT",1680307302094,549.0,21.202,21.201,3042.0]
["binance-futures","SOLUSDT",1680307302122,587.0,21.202,21.201,3042.0]
["binance-futures","SOLUSDT",1680307302165,555.0,21.202,21.201,3042.0]
["binance-futures","SOLUSDT",1680307302177,555.0,21.202,21.201,3075.0]
["binance-futures","SOLUSDT",1680307302229,553.0,21.202,21.201,3042.0]
["binance-futures","SOLUSDT",1680307302373,541.0,21.202,21.201,3042.0]
["binance-futures","SOLUSDT",1680307302379,556.0,21.202,21.201,3042.0]
["binance-futures","SOLUSDT",1680307302487,556.0,21.202,21.2,15.0]
["binance-futures","SOLUSDT",1680307302519,270.0,21.2,21.199,2362.0]
["binance-futures","SOLUSDT",1680307302550,503.0,21.2,21.199,1518.0]
["binance-futures","SOLUSDT",1680307302583,489.0,21.2,21.199,1447.0]
["binance-futures","SOLUSDT",1680307302615,489.0,21.2,21.199,1407.0]
["binance-futures","SOLUSDT",1680307302651,510.0,21.2,21.199,1407.0]
["binance-futures","SOLUSDT",1680307302706,565.0,21.2,21.199,1407.0]
["binance-futures","SOLUSDT",1680307302749,691.0,21.2,21.199,1407.0]
["binance-futures","SOLUSDT",1680307302788,731.0,21.2,21.199,1407.0]
["binance-futures","SOLUSDT",1680307302825,707.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303057,708.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303131,539.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303141,500.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303195,515.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303335,514.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303645,480.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303668,484.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303823,517.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307303972,521.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307304161,568.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307304238,567.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307304299,570.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307304505,579.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307304977,578.0,21.2,21.199,1410.0]
["binance-futures","SOLUSDT",1680307305060,577.0,21.2,21.199,1419.0]
["binance-futures","SOLUSDT",1680307305246,579.0,21.2,21.199,1419.0]
["binance-futures","SOLUSDT",1680307305275,594.0,21.2,21.199,1419.0]
["binance-futures","SOLUSDT",1680307305337,601.0,21.2,21.199,1419.0]
["binance-futures","SOLUSDT",1680307305619,601.0,21.2,21.199,1368.0]
["binance-futures","SOLUSDT",1680307305770,467.0,21.2,21.199,1368.0]
["binance-futures","SOLUSDT",1680307305798,603.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307305830,599.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307306296,597.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307306355,582.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307306363,596.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307306497,594.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307306923,598.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307307188,602.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307307295,606.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307307455,611.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307307494,608.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307307554,571.0,21.2,21.199,1358.0]
["binance-futures","SOLUSDT",1680307307912,604.0,21.2,21.199,1331.0]
["binance-futures","SOLUSDT",1680307308493,624.0,21.2,21.199,1331.0]
["binance-futures","SOLUSDT",1680307308647,608.0,21.2,21.199,1331.0]
["binance-futures","SOLUSDT",1680307308759,572.0,21.2,21.199,1425.0]
["binance-futures","SOLUSDT",1680307309836,475.0,21.2,21.199,1425.0]
["binance-futures","SOLUSDT",1680307309857,475.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307309935,421.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307310121,418.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307310332,416.0,21.2,21.199,1434.0]
["binance-futures","SOLUSDT",1680307310502,365.0,21.2,21.199,1434.0]
["binance-futures","SOLUSDT",1680307310551,410.0,21.2,21.199,1434.0]
["binance-futures","SOLUSDT",1680307310667,419.0,21.2,21.199,1434.0]
["binance-futures","SOLUSDT",1680307310719,419.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307310810,399.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307310818,399.0,21.2,21.199,1465.0]
["binance-futures","SOLUSDT",1680307310988,399.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307311099,385.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307311187,403.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307311385,426.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307311405,381.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307311440,380.0,21.2,21.199,1467.0]
["binance-futures","SOLUSDT",1680307311747,380.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307311997,347.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307312122,354.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307312200,356.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307312255,352.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307312342,354.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307312767,355.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307313094,598.0,21.2,21.199,1436.0]
["binance-futures","SOLUSDT",1680307313129,399.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307313181,614.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307313274,568.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307313363,569.0,21.2,21.199,1469.0]
["binance-futures","SOLUSDT",1680307313530,609.0,21.2,21.199,1427.0]
["binance-futures","SOLUSDT",1680307314009,607.0,21.2,21.199,1460.0]
["binance-futures","SOLUSDT",1680307314134,562.0,21.2,21.199,1460.0]
["binance-futures","SOLUSDT",1680307314259,571.0,21.2,21.199,1460.0]
["binance-futures","SOLUSDT",1680307314294,616.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307314370,479.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307314408,391.0,21.2,21.199,1461.0]
["binance-futures","SOLUSDT",1680307314579,438.0,21.2,21.199,1461.0]
["binance-futures","SOLUSDT",1680307314947,442.0,21.2,21.199,1461.0]
["binance-futures","SOLUSDT",1680307314990,485.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315024,508.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315061,493.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315099,536.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315205,532.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315238,533.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315407,468.0,21.2,21.199,1461.0]
["binance-futures","SOLUSDT",1680307315423,513.0,21.2,21.199,1428.0]
["binance-futures","SOLUSDT",1680307315683,401.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307315701,447.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307316077,464.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307316169,469.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307316274,501.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307316447,538.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307316484,557.0,21.2,21.199,1429.0]
["binance-futures","SOLUSDT",1680307316557,557.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307316816,571.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307317100,432.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307317126,471.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307317446,465.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307317488,458.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307317508,460.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307317835,456.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307318031,479.0,21.2,21.199,1432.0]
["binance-futures","SOLUSDT",1680307318063,479.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307318331,492.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307318596,509.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307318659,506.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307319349,510.0,21.2,21.199,1399.0]
["binance-futures","SOLUSDT",1680307319469,514.0,21.2,21.199,1400.0]
["binance-futures","SOLUSDT",1680307319490,547.0,21.2,21.199,1400.0]
["binance-futures","SOLUSDT",1680307319644,551.0,21.2,21.199,1400.0]
["binance-futures","SOLUSDT",1680307319758,551.0,21.2,21.199,1401.0]
["binance-futures","SOLUSDT",1680307319875,547.0,21.2,21.199,1401.0]
["binance-futures","SOLUSDT",1680307319926,547.0,21.2,21.199,1402.0]
["binance-futures","SOLUSDT",1680307320030,547.0,21.2,21.199,1397.0]
["binance-futures","SOLUSDT",1680307320058,547.0,21.2,21.199,1395.0]
["binance-futures","SOLUSDT",1680307320099,548.0,21.2,21.199,1395.0]
["binance-futures","SOLUSDT",1680307320194,548.0,21.2,21.199,1434.0]
["binance-futures","SOLUSDT",1680307320218,490.0,21.2,21.199,1514.0]
["binance-futures","SOLUSDT",1680307320266,471.0,21.2,21.199,1514.0]
["binance-futures","SOLUSDT",1680307320293,441.0,21.2,21.199,1514.0]
["binance-futures","SOLUSDT",1680307320377,441.0,21.2,21.199,1530.0]
["binance-futures","SOLUSDT",1680307320419,387.0,21.2,21.199,1539.0]
["binance-futures","SOLUSDT",1680307320450,399.0,21.2,21.199,1539.0]
["binance-futures","SOLUSDT",1680307320527,399.0,21.2,21.199,1540.0]
["binance-futures","SOLUSDT",1680307320593,404.0,21.202,21.201,361.0]
["binance-futures","SOLUSDT",1680307320624,404.0,21.202,21.201,558.0]
["binance-futures","SOLUSDT",1680307320658,39.0,21.203,21.202,143.0]
["binance-futures","SOLUSDT",1680307320687,81.0,21.203,21.202,600.0]
["binance-futures","SOLUSDT",1680307320724,161.0,21.203,21.202,611.0]
["binance-futures","SOLUSDT",1680307320749,138.0,21.203,21.202,595.0]
["binance-futures","SOLUSDT",1680307320789,3.0,21.204,21.203,201.0]
["binance-futures","SOLUSDT",1680307320823,123.0,21.204,21.203,270.0]
["binance-futures","SOLUSDT",1680307320850,123.0,21.204,21.203,358.0]
["binance-futures","SOLUSDT",1680307321078,121.0,21.204,21.203,256.0]
["binance-futures","SOLUSDT",1680307321144,121.0,21.204,21.203,257.0]
["binance-futures","SOLUSDT",1680307321265,1.0,21.205,21.204,79.0]
["binance-futures","SOLUSDT",1680307321300,120.0,21.208,21.207,98.0]
["binance-futures","SOLUSDT",1680307321332,124.0,21.208,21.207,260.0]
["binance-futures","SOLUSDT",1680307321361,118.0,21.208,21.207,487.0]
["binance-futures","SOLUSDT",1680307321396,18.0,21.208,21.207,483.0]
["binance-futures","SOLUSDT",1680307321427,18.0,21.208,21.207,612.0]
["binance-futures","SOLUSDT",1680307321461,1133.0,21.21,21.207,657.0]
["binance-futures","SOLUSDT",1680307321495,1133.0,21.21,21.209,140.0]
["binance-futures","SOLUSDT",1680307321526,1129.0,21.21,21.209,381.0]
["binance-futures","SOLUSDT",1680307321560,1129.0,21.21,21.209,329.0]
["binance-futures","SOLUSDT",1680307321592,1129.0,21.21,21.209,491.0]
["binance-futures","SOLUSDT",1680307321627,1129.0,21.21,21.209,492.0]
["binance-futures","SOLUSDT",1680307321660,1129.0,21.21,21.209,573.0]
["binance-futures","SOLUSDT",1680307321694,1133.0,21.21,21.209,573.0]
["binance-futures","SOLUSDT",1680307321762,1133.0,21.21,21.209,576.0]
["binance-futures","SOLUSDT",1680307321788,1129.0,21.21,21.209,461.0]
["binance-futures","SOLUSDT",1680307321846,1129.0,21.21,21.209,447.0]
["binance-futures","SOLUSDT",1680307321873,1108.0,21.21,21.209,447.0]
["binance-futures","SOLUSDT",1680307321963,1108.0,21.21,21.209,437.0]
["binance-futures","SOLUSDT",1680307322102,1150.0,21.21,21.209,437.0]
["binance-futures","SOLUSDT",1680307322139,1150.0,21.21,21.209,412.0]
["binance-futures","SOLUSDT",1680307322169,1150.0,21.21,21.209,261.0]
["binance-futures","SOLUSDT",1680307322203,1202.0,21.21,21.209,181.0]
["binance-futures","SOLUSDT",1680307322493,1211.0,21.21,21.209,181.0]
["binance-futures","SOLUSDT",1680307322527,1212.0,21.21,21.209,181.0]
["binance-futures","SOLUSDT",1680307322606,1160.0,21.21,21.209,181.0]
["binance-futures","SOLUSDT",1680307322622,1160.0,21.21,21.209,214.0]
["binance-futures","SOLUSDT",1680307322680,1160.0,21.21,21.209,320.0]
["binance-futures","SOLUSDT",1680307322713,1160.0,21.21,21.209,344.0]
["binance-futures","SOLUSDT",1680307322792,1160.0,21.21,21.209,337.0]
["binance-futures","SOLUSDT",1680307322904,1160.0,21.21,21.209,232.0]
["binance-futures","SOLUSDT",1680307322934,1160.0,21.21,21.209,324.0]
["binance-futures","SOLUSDT",1680307323493,1162.0,21.21,21.209,324.0]
["binance-futures","SOLUSDT",1680307323764,1217.0,21.21,21.209,334.0]
["binance-futures","SOLUSDT",1680307323909,1217.0,21.21,21.209,348.0]
["binance-futures","SOLUSDT",1680307324091,1219.0,21.21,21.209,348.0]
["binance-futures","SOLUSDT",1680307324852,1219.0,21.21,21.209,324.0]
["binance-futures","SOLUSDT",1680307325311,1219.0,21.21,21.209,325.0]
["binance-futures","SOLUSDT",1680307325349,1219.0,21.21,21.209,259.0]
["binance-futures","SOLUSDT",1680307325460,1219.0,21.21,21.209,200.0]
["binance-futures","SOLUSDT",1680307325664,1195.0,21.21,21.209,233.0]
["binance-futures","SOLUSDT",1680307325717,1195.0,21.21,21.209,245.0]
["binance-futures","SOLUSDT",1680307326205,1196.0,21.21,21.209,245.0]
["binance-futures","SOLUSDT",1680307326252,1196.0,21.21,21.209,244.0]
["binance-futures","SOLUSDT",1680307326328,1196.0,21.21,21.209,267.0]
["binance-futures","SOLUSDT",1680307326418,1202.0,21.21,21.209,313.0]
["binance-futures","SOLUSDT",1680307326492,1206.0,21.21,21.209,313.0]
["binance-futures","SOLUSDT",1680307326730,1201.0,21.21,21.209,315.0]
["binance-futures","SOLUSDT",1680307326753,1201.0,21.21,21.209,326.0]
["binance-futures","SOLUSDT",1680307326841,1181.0,21.21,21.209,326.0]
["binance-futures","SOLUSDT",1680307327441,1252.0,21.21,21.209,293.0]
["binance-futures","SOLUSDT",1680307327634,1252.0,21.21,21.209,296.0]
["binance-futures","SOLUSDT",1680307327705,1181.0,21.21,21.209,296.0]
["binance-futures","SOLUSDT",1680307327739,1181.0,21.21,21.209,282.0]
["binance-futures","SOLUSDT",1680307327796,1251.0,21.21,21.209,283.0]
["binance-futures","SOLUSDT",1680307327870,1227.0,21.21,21.209,283.0]
["binance-futures","SOLUSDT",1680307328190,1250.0,21.21,21.209,283.0]
["binance-futures","SOLUSDT",1680307328278,1250.0,21.21,21.209,291.0]
["binance-futures","SOLUSDT",1680307328338,1259.0,21.21,21.209,291.0]
["binance-futures","SOLUSDT",1680307328462,1259.0,21.21,21.209,388.0]
["binance-futures","SOLUSDT",1680307328828,1188.0,21.21,21.209,388.0]
["binance-futures","SOLUSDT",1680307328974,1259.0,21.21,21.209,271.0]
["binance-futures","SOLUSDT",1680307328996,1259.0,21.21,21.209,349.0]
["binance-futures","SOLUSDT",1680307329234,1259.0,21.21,21.209,333.0]
["binance-futures","SOLUSDT",1680307329279,1259.0,21.21,21.209,217.0]
["binance-futures","SOLUSDT",1680307329313,1259.0,21.21,21.209,359.0]
["binance-futures","SOLUSDT",1680307329377,1269.0,21.21,21.209,358.0]
["binance-futures","SOLUSDT",1680307329672,1260.0,21.21,21.209,358.0]
["binance-futures","SOLUSDT",1680307329713,1189.0,21.21,21.209,358.0]
["binance-futures","SOLUSDT",1680307329769,1260.0,21.21,21.209,358.0]
["binance-futures","SOLUSDT",1680307329851,1257.0,21.21,21.209,358.0]
["binance-futures","SOLUSDT",1680307329893,1400.0,21.21,21.209,367.0]
["binance-futures","SOLUSDT",1680307329917,1257.0,21.21,21.209,334.0]
["binance-futures","SOLUSDT",1680307330178,1186.0,21.21,21.209,367.0]
["binance-futures","SOLUSDT",1680307330252,1186.0,21.21,21.209,406.0]
["binance-futures","SOLUSDT",1680307330279,1186.0,21.21,21.209,453.0]
["binance-futures","SOLUSDT",1680307330319,1186.0,21.21,21.209,616.0]
["binance-futures","SOLUSDT",1680307330993,1186.0,21.21,21.209,644.0]
["binance-futures","SOLUSDT",1680307331168,1148.0,21.21,21.209,644.0]
["binance-futures","SOLUSDT",1680307331217,1219.0,21.21,21.209,644.0]
["binance-futures","SOLUSDT",1680307331345,1148.0,21.21,21.209,653.0]
["binance-futures","SOLUSDT",1680307331591,1219.0,21.21,21.209,653.0]
["binance-futures","SOLUSDT",1680307331711,1219.0,21.21,21.209,803.0]
["binance-futures","SOLUSDT",1680307331730,1148.0,21.21,21.209,803.0]
["binance-futures","SOLUSDT",1680307331787,1225.0,21.21,21.209,367.0]
["binance-futures","SOLUSDT",1680307331818,1205.0,21.21,21.209,388.0]
["binance-futures","SOLUSDT",1680307331851,1164.0,21.21,21.209,388.0]
["binance-futures","SOLUSDT",1680307331903,1164.0,21.21,21.209,398.0]
["binance-futures","SOLUSDT",1680307331932,1141.0,21.21,21.209,548.0]
["binance-futures","SOLUSDT",1680307332155,1141.0,21.21,21.209,398.0]
["binance-futures","SOLUSDT",1680307332228,1143.0,21.21,21.209,398.0]
["binance-futures","SOLUSDT",1680307332308,1143.0,21.21,21.209,421.0]
["binance-futures","SOLUSDT",1680307332377,1143.0,21.21,21.209,307.0]
["binance-futures","SOLUSDT",1680307332565,1144.0,21.21,21.209,340.0]
["binance-futures","SOLUSDT",1680307332597,1073.0,21.21,21.209,340.0]
["binance-futures","SOLUSDT",1680307332661,1073.0,21.21,21.209,373.0]
["binance-futures","SOLUSDT",1680307332733,1073.0,21.21,21.209,523.0]
["binance-futures","SOLUSDT",1680307332828,1074.0,21.21,21.209,603.0]
["binance-futures","SOLUSDT",1680307332835,1145.0,21.21,21.209,603.0]
["binance-futures","SOLUSDT",1680307333562,1074.0,21.21,21.209,603.0]
["binance-futures","SOLUSDT",1680307333613,1075.0,21.21,21.209,603.0]
["binance-futures","SOLUSDT",1680307333632,1075.0,21.21,21.209,592.0]
["binance-futures","SOLUSDT",1680307333735,32.0,21.212,21.211,116.0]
["binance-futures","SOLUSDT",1680307333766,23.0,21.215,21.214,287.0]
["binance-futures","SOLUSDT",1680307333793,23.0,21.215,21.214,444.0]
["binance-futures","SOLUSDT",1680307333833,1.0,21.216,21.215,108.0]
["binance-futures","SOLUSDT",1680307333863,1.0,21.216,21.215,538.0]
["binance-futures","SOLUSDT",1680307333898,23.0,21.217,21.216,642.0]
["binance-futures","SOLUSDT",1680307333929,23.0,21.217,21.216,610.0]
["binance-futures","SOLUSDT",1680307333960,23.0,21.217,21.216,640.0]
["binance-futures","SOLUSDT",1680307333987,23.0,21.217,21.216,644.0]
["binance-futures","SOLUSDT",1680307334069,146.0,21.219,21.218,61.0]
["binance-futures","SOLUSDT",1680307334100,146.0,21.219,21.218,119.0]
["binance-futures","SOLUSDT",1680307334134,150.0,21.219,21.218,68.0]
["binance-futures","SOLUSDT",1680307334165,150.0,21.219,21.218,58.0]
["binance-futures","SOLUSDT",1680307334198,49.0,21.219,21.218,80.0]
["binance-futures","SOLUSDT",1680307334232,49.0,21.219,21.218,158.0]
["binance-futures","SOLUSDT",1680307334260,199.0,21.219,21.218,149.0]
["binance-futures","SOLUSDT",1680307334291,232.0,21.219,21.218,94.0]
["binance-futures","SOLUSDT",1680307334352,261.0,21.219,21.218,80.0]
["binance-futures","SOLUSDT",1680307334396,332.0,21.219,21.218,81.0]
["binance-futures","SOLUSDT",1680307334436,388.0,21.218,21.217,120.0]
["binance-futures","SOLUSDT",1680307334468,388.0,21.218,21.217,51.0]
["binance-futures","SOLUSDT",1680307334601,388.0,21.218,21.217,176.0]
["binance-futures","SOLUSDT",1680307334739,388.0,21.218,21.217,177.0]
["binance-futures","SOLUSDT",1680307334773,417.0,21.218,21.217,177.0]
["binance-futures","SOLUSDT",1680307334825,417.0,21.218,21.217,154.0]
["binance-futures","SOLUSDT",1680307334859,417.0,21.218,21.217,177.0]
["binance-futures","SOLUSDT",1680307335028,306.0,21.218,21.217,210.0]
["binance-futures","SOLUSDT",1680307335067,351.0,21.218,21.217,210.0]
["binance-futures","SOLUSDT",1680307335230,359.0,21.218,21.217,179.0]
["binance-futures","SOLUSDT",1680307335519,359.0,21.218,21.217,178.0]
["binance-futures","SOLUSDT",1680307335614,359.0,21.218,21.217,25.0]
["binance-futures","SOLUSDT",1680307335652,361.0,21.218,21.217,181.0]
["binance-futures","SOLUSDT",1680307335690,355.0,21.218,21.217,214.0]
["binance-futures","SOLUSDT",1680307336252,356.0,21.218,21.217,214.0]
["binance-futures","SOLUSDT",1680307336407,357.0,21.218,21.217,214.0]
["binance-futures","SOLUSDT",1680307336420,390.0,21.218,21.217,181.0]
["binance-futures","SOLUSDT",1680307336535,343.0,21.217,21.216,40.0]
["binance-futures","SOLUSDT",1680307336568,544.0,21.217,21.216,12.0]
["binance-futures","SOLUSDT",1680307336600,545.0,21.217,21.216,12.0]
["binance-futures","SOLUSDT",1680307336742,217.0,21.216,21.214,43.0]
["binance-futures","SOLUSDT",1680307336776,589.0,21.215,21.214,17.0]
["binance-futures","SOLUSDT",1680307336808,599.0,21.215,21.213,37.0]
["binance-futures","SOLUSDT",1680307336843,479.0,21.214,21.212,25.0]
["binance-futures","SOLUSDT",1680307336875,114.0,21.213,21.212,25.0]
["binance-futures","SOLUSDT",1680307336908,319.0,21.213,21.212,2.0]
["binance-futures","SOLUSDT",1680307336938,320.0,21.213,21.212,24.0]
["binance-futures","SOLUSDT",1680307336975,320.0,21.213,21.212,23.0]
["binance-futures","SOLUSDT",1680307337005,277.0,21.213,21.212,56.0]
["binance-futures","SOLUSDT",1680307337042,277.0,21.213,21.212,101.0]
["binance-futures","SOLUSDT",1680307337205,309.0,21.213,21.212,101.0]
["binance-futures","SOLUSDT",1680307337254,314.0,21.213,21.212,101.0]
["binance-futures","SOLUSDT",1680307337362,164.0,21.213,21.212,101.0]
["binance-futures","SOLUSDT",1680307337428,323.0,21.213,21.212,23.0]
["binance-futures","SOLUSDT",1680307337622,326.0,21.213,21.212,23.0]
["binance-futures","SOLUSDT",1680307337741,308.0,21.213,21.212,23.0]
["binance-futures","SOLUSDT",1680307337775,237.0,21.213,21.212,51.0]
["binance-futures","SOLUSDT",1680307337851,237.0,21.213,21.212,96.0]
["binance-futures","SOLUSDT",1680307337924,76.0,21.213,21.212,96.0]
["binance-futures","SOLUSDT",1680307338373,89.0,21.213,21.212,96.0]
["binance-futures","SOLUSDT",1680307338604,89.0,21.213,21.212,51.0]
["binance-futures","SOLUSDT",1680307338638,89.0,21.213,21.212,96.0]
["binance-futures","SOLUSDT",1680307338673,91.0,21.213,21.212,96.0]
["binance-futures","SOLUSDT",1680307338702,91.0,21.213,21.212,23.0]
["binance-futures","SOLUSDT",1680307338741,124.0,21.213,21.212,23.0]
["binance-futures","SOLUSDT",1680307338862,283.0,21.214,21.213,319.0]
["binance-futures","SOLUSDT",1680307339049,130.0,21.214,21.213,101.0]
["binance-futures","SOLUSDT",1680307339082,162.0,21.214,21.213,101.0]
["binance-futures","SOLUSDT",1680307339120,84.0,21.214,21.213,125.0]
["binance-futures","SOLUSDT",1680307339178,136.0,21.214,21.213,101.0]
["binance-futures","SOLUSDT",1680307339236,145.0,21.214,21.213,38.0]
["binance-futures","SOLUSDT",1680307339262,145.0,21.214,21.213,29.0]
["binance-futures","SOLUSDT",1680307339305,145.0,21.214,21.213,45.0]
["binance-futures","SOLUSDT",1680307339338,38.0,21.213,21.211,26.0]
["binance-futures","SOLUSDT",1680307339372,26.0,21.212,21.211,26.0]
["binance-futures","SOLUSDT",1680307339401,95.0,21.212,21.211,16.0]
["binance-futures","SOLUSDT",1680307339436,18.0,21.211,21.21,31.0]
["binance-futures","SOLUSDT",1680307339469,93.0,21.211,21.21,31.0]
["binance-futures","SOLUSDT",1680307339500,335.0,21.211,21.21,31.0]
["binance-futures","SOLUSDT",1680307339536,401.0,21.211,21.21,22.0]
["binance-futures","SOLUSDT",1680307339569,409.0,21.211,21.21,5.0]
["binance-futures","SOLUSDT",1680307339604,409.0,21.211,21.21,50.0]
["binance-futures","SOLUSDT",1680307339635,409.0,21.211,21.21,5.0]
["binance-futures","SOLUSDT",1680307339665,418.0,21.211,21.21,50.0]
["binance-futures","SOLUSDT",1680307339697,396.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307339736,271.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307339767,209.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307339835,208.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307339867,175.0,21.211,21.21,92.0]
["binance-futures","SOLUSDT",1680307339917,177.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307339947,199.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307339991,176.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307340015,185.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307340062,230.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307340141,241.0,21.211,21.21,59.0]
["binance-futures","SOLUSDT",1680307340256,244.0,21.211,21.21,54.0]
["binance-futures","SOLUSDT",1680307340723,272.0,21.211,21.21,54.0]
["binance-futures","SOLUSDT",1680307341220,274.0,21.211,21.21,54.0]
["binance-futures","SOLUSDT",1680307341322,274.0,21.211,21.21,79.0]
["binance-futures","SOLUSDT",1680307341426,355.0,21.211,21.21,34.0]
["binance-futures","SOLUSDT",1680307341779,355.0,21.211,21.21,33.0]
["binance-futures","SOLUSDT",1680307341998,355.0,21.211,21.21,61.0]
["binance-futures","SOLUSDT",1680307342034,349.0,21.211,21.21,106.0]
["binance-futures","SOLUSDT",1680307342103,207.0,21.211,21.21,106.0]
["binance-futures","SOLUSDT",1680307342141,212.0,21.211,21.21,106.0]
["binance-futures","SOLUSDT",1680307342254,167.0,21.211,21.21,106.0]
["binance-futures","SOLUSDT",1680307342291,67.0,21.21,21.209,2.0]
["binance-futures","SOLUSDT",1680307342323,163.0,21.21,21.209,2.0]
["binance-futures","SOLUSDT",1680307342357,27.0,21.209,21.208,24.0]
["binance-futures","SOLUSDT",1680307342388,173.0,21.209,21.208,24.0]
["binance-futures","SOLUSDT",1680307342424,552.0,21.209,21.208,24.0]
["binance-futures","SOLUSDT",1680307342459,552.0,21.209,21.208,69.0]
["binance-futures","SOLUSDT",1680307342490,573.0,21.209,21.208,111.0]
["binance-futures","SOLUSDT",1680307342524,528.0,21.209,21.208,88.0]
["binance-futures","SOLUSDT",1680307342556,520.0,21.209,21.208,133.0]
["binance-futures","SOLUSDT",1680307342594,382.0,21.209,21.208,133.0]
["binance-futures","SOLUSDT",1680307342632,349.0,21.209,21.208,166.0]
["binance-futures","SOLUSDT",1680307342674,134.0,21.209,21.208,166.0]
["binance-futures","SOLUSDT",1680307342743,162.0,21.209,21.208,166.0]
["binance-futures","SOLUSDT",1680307342769,162.0,21.209,21.208,168.0]
["binance-futures","SOLUSDT",1680307342812,164.0,21.209,21.208,168.0]
["binance-futures","SOLUSDT",1680307343151,209.0,21.209,21.208,168.0]
["binance-futures","SOLUSDT",1680307343265,175.0,21.209,21.208,168.0]
["binance-futures","SOLUSDT",1680307343321,175.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307343350,220.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307343514,224.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307343626,293.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307343752,248.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307343929,293.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307344065,259.0,21.209,21.208,147.0]
["binance-futures","SOLUSDT",1680307344103,336.0,21.209,21.208,148.0]
["binance-futures","SOLUSDT",1680307344294,270.0,21.209,21.208,181.0]
["binance-futures","SOLUSDT",1680307344306,270.0,21.209,21.208,180.0]
["binance-futures","SOLUSDT",1680307344366,315.0,21.209,21.208,178.0]
["binance-futures","SOLUSDT",1680307344407,318.0,21.209,21.208,181.0]
["binance-futures","SOLUSDT",1680307344493,351.0,21.209,21.208,119.0]
["binance-futures","SOLUSDT",1680307344757,192.0,21.209,21.208,144.0]
["binance-futures","SOLUSDT",1680307344794,178.0,21.209,21.208,144.0]
["binance-futures","SOLUSDT",1680307344919,294.0,21.209,21.208,119.0]
["binance-futures","SOLUSDT",1680307345084,300.0,21.209,21.208,74.0]
["binance-futures","SOLUSDT",1680307345308,292.0,21.209,21.208,74.0]
["binance-futures","SOLUSDT",1680307345384,369.0,21.2,21.199,483.0]
["binance-futures","SOLUSDT",1680307345417,317.0,21.2,21.199,358.0]
["binance-futures","SOLUSDT",1680307345448,333.0,21.2,21.199,314.0]
["binance-futures","SOLUSDT",1680307345482,333.0,21.2,21.199,277.0]
["binance-futures","SOLUSDT",1680307345544,345.0,21.2,21.199,227.0]
["binance-futures","SOLUSDT",1680307345606,353.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307345641,330.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307345674,347.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307345707,279.0,21.2,21.199,272.0]
["binance-futures","SOLUSDT",1680307345749,278.0,21.2,21.199,272.0]
["binance-futures","SOLUSDT",1680307345825,324.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307345898,259.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307345924,263.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307346021,272.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307346201,259.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307346251,257.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307346286,261.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307346383,348.0,21.2,21.199,305.0]
["binance-futures","SOLUSDT",1680307346422,336.0,21.2,21.199,332.0]
["binance-futures","SOLUSDT",1680307346451,338.0,21.2,21.199,377.0]
["binance-futures","SOLUSDT",1680307346485,334.0,21.2,21.199,305.0]
["binance-futures","SOLUSDT",1680307346698,357.0,21.2,21.199,305.0]
["binance-futures","SOLUSDT",1680307346707,390.0,21.2,21.199,305.0]
["binance-futures","SOLUSDT",1680307346766,417.0,21.2,21.199,305.0]
["binance-futures","SOLUSDT",1680307347329,409.0,21.2,21.199,305.0]
["binance-futures","SOLUSDT",1680307347390,409.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307347595,410.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307347823,410.0,21.2,21.199,210.0]
["binance-futures","SOLUSDT",1680307347859,400.0,21.2,21.199,210.0]
["binance-futures","SOLUSDT",1680307348170,414.0,21.2,21.199,255.0]
["binance-futures","SOLUSDT",1680307348213,331.0,21.2,21.199,380.0]
["binance-futures","SOLUSDT",1680307348242,325.0,21.2,21.199,413.0]
["binance-futures","SOLUSDT",1680307348372,282.0,21.2,21.199,413.0]
["binance-futures","SOLUSDT",1680307348408,338.0,21.2,21.199,279.0]
["binance-futures","SOLUSDT",1680307348447,346.0,21.2,21.199,210.0]
["binance-futures","SOLUSDT",1680307348620,338.0,21.2,21.199,210.0]
["binance-futures","SOLUSDT",1680307348708,331.0,21.2,21.199,246.0]
["binance-futures","SOLUSDT",1680307348793,339.0,21.2,21.199,246.0]
["binance-futures","SOLUSDT",1680307348826,372.0,21.2,21.199,213.0]
["binance-futures","SOLUSDT",1680307348895,372.0,21.2,21.199,142.0]
["binance-futures","SOLUSDT",1680307349127,370.0,21.2,21.199,142.0]
["binance-futures","SOLUSDT",1680307349154,371.0,21.2,21.199,142.0]
["binance-futures","SOLUSDT",1680307349305,336.0,21.2,21.199,220.0]
["binance-futures","SOLUSDT",1680307349381,319.0,21.2,21.199,220.0]
["binance-futures","SOLUSDT",1680307349392,319.0,21.2,21.199,265.0]
["binance-futures","SOLUSDT",1680307349464,319.0,21.2,21.199,220.0]
["binance-futures","SOLUSDT",1680307349654,351.0,21.2,21.199,220.0]
["binance-futures","SOLUSDT",1680307350117,251.0,21.198,21.197,37.0]
["binance-futures","SOLUSDT",1680307350150,306.0,21.198,21.197,36.0]
["binance-futures","SOLUSDT",1680307350183,318.0,21.198,21.197,2.0]
["binance-futures","SOLUSDT",1680307350274,348.0,21.198,21.197,2.0]
["binance-futures","SOLUSDT",1680307350413,372.0,21.198,21.197,3.0]
["binance-futures","SOLUSDT",1680307350449,373.0,21.198,21.197,117.0]
["binance-futures","SOLUSDT",1680307350516,377.0,21.198,21.197,117.0]
["binance-futures","SOLUSDT",1680307350657,281.0,21.198,21.197,165.0]
["binance-futures","SOLUSDT",1680307350691,333.0,21.198,21.197,165.0]
["binance-futures","SOLUSDT",1680307350770,339.0,21.198,21.197,165.0]
["binance-futures","SOLUSDT",1680307351040,343.0,21.198,21.197,165.0]
["binance-futures","SOLUSDT",1680307351446,343.0,21.198,21.197,164.0]
["binance-futures","SOLUSDT",1680307351628,343.0,21.198,21.197,80.0]
["binance-futures","SOLUSDT",1680307351666,67.0,21.197,21.196,22.0]
["binance-futures","SOLUSDT",1680307351700,614.0,21.197,21.196,22.0]
["binance-futures","SOLUSDT",1680307351733,240.0,21.197,21.196,67.0]
["binance-futures","SOLUSDT",1680307351766,135.0,21.197,21.196,100.0]
["binance-futures","SOLUSDT",1680307351799,58.0,21.197,21.196,100.0]
["binance-futures","SOLUSDT",1680307351831,17.0,21.197,21.196,274.0]
["binance-futures","SOLUSDT",1680307351865,17.0,21.197,21.196,308.0]
["binance-futures","SOLUSDT",1680307351900,122.0,21.199,21.198,498.0]
["binance-futures","SOLUSDT",1680307352035,122.0,21.199,21.198,578.0]
["binance-futures","SOLUSDT",1680307352063,121.0,21.199,21.198,578.0]
["binance-futures","SOLUSDT",1680307352328,50.0,21.199,21.198,578.0]
["binance-futures","SOLUSDT",1680307352474,68.0,21.199,21.198,578.0]
["binance-futures","SOLUSDT",1680307352613,139.0,21.199,21.198,578.0]
["binance-futures","SOLUSDT",1680307352683,139.0,21.199,21.198,581.0]
["binance-futures","SOLUSDT",1680307352963,68.0,21.199,21.198,581.0]
["binance-futures","SOLUSDT",1680307353076,68.0,21.199,21.198,416.0]
["binance-futures","SOLUSDT",1680307353138,65.0,21.199,21.198,502.0]
["binance-futures","SOLUSDT",1680307353404,65.0,21.199,21.198,352.0]
["binance-futures","SOLUSDT",1680307353482,63.0,21.199,21.198,352.0]
["binance-futures","SOLUSDT",1680307353721,63.0,21.199,21.198,366.0]
["binance-futures","SOLUSDT",1680307353952,134.0,21.199,21.198,286.0]
["binance-futures","SOLUSDT",1680307354142,134.0,21.199,21.198,289.0]
["binance-futures","SOLUSDT",1680307354373,136.0,21.199,21.198,289.0]
["binance-futures","SOLUSDT",1680307354879,128.0,21.199,21.198,379.0]
["binance-futures","SOLUSDT",1680307355117,128.0,21.199,21.198,459.0]
["binance-futures","SOLUSDT",1680307355146,128.0,21.199,21.198,439.0]
["binance-futures","SOLUSDT",1680307355269,128.0,21.199,21.198,589.0]
["binance-futures","SOLUSDT",1680307355502,130.0,21.199,21.198,589.0]
["binance-futures","SOLUSDT",1680307355601,163.0,21.199,21.198,406.0]
["binance-futures","SOLUSDT",1680307355715,165.0,21.199,21.198,406.0]
["binance-futures","SOLUSDT",1680307356072,93.0,21.199,21.198,439.0]
["binance-futures","SOLUSDT",1680307356106,93.0,21.199,21.198,406.0]
["binance-futures","SOLUSDT",1680307356141,3.0,21.2,21.199,18.0]
["binance-futures","SOLUSDT",1680307356179,13.0,21.201,21.2,18.0]
["binance-futures","SOLUSDT",1680307356209,84.0,21.201,21.2,512.0]
["binance-futures","SOLUSDT",1680307356241,123.0,21.203,21.202,9.0]
["binance-futures","SOLUSDT",1680307356275,123.0,21.203,21.202,377.0]
["binance-futures","SOLUSDT",1680307356307,133.0,21.203,21.202,458.0]
["binance-futures","SOLUSDT",1680307356338,134.0,21.203,21.202,423.0]
["binance-futures","SOLUSDT",1680307356375,134.0,21.203,21.202,409.0]
["binance-futures","SOLUSDT",1680307356393,179.0,21.203,21.202,395.0]
["binance-futures","SOLUSDT",1680307356445,199.0,21.203,21.202,188.0]
["binance-futures","SOLUSDT",1680307356476,175.0,21.203,21.202,119.0]
["binance-futures","SOLUSDT",1680307356508,217.0,21.203,21.202,201.0]
["binance-futures","SOLUSDT",1680307356545,355.0,21.203,21.202,3.0]
["binance-futures","SOLUSDT",1680307356642,37.0,21.201,21.2,97.0]
["binance-futures","SOLUSDT",1680307356676,49.0,21.201,21.2,212.0]
["binance-futures","SOLUSDT",1680307356716,195.0,21.201,21.2,225.0]
["binance-futures","SOLUSDT",1680307356746,224.0,21.201,21.2,224.0]
["binance-futures","SOLUSDT",1680307357037,187.0,21.201,21.2,224.0]
["binance-futures","SOLUSDT",1680307357109,192.0,21.201,21.2,224.0]
["binance-futures","SOLUSDT",1680307357147,192.0,21.201,21.2,226.0]
["binance-futures","SOLUSDT",1680307357260,192.0,21.201,21.2,344.0]
["binance-futures","SOLUSDT",1680307357343,76.0,21.201,21.2,377.0]
["binance-futures","SOLUSDT",1680307357395,5.0,21.201,21.2,377.0]
["binance-futures","SOLUSDT",1680307357545,8.0,21.201,21.2,377.0]
["binance-futures","SOLUSDT",1680307357565,9.0,21.201,21.2,377.0]
["binance-futures","SOLUSDT",1680307357784,151.0,21.201,21.2,344.0]
["binance-futures","SOLUSDT",1680307358253,151.0,21.201,21.2,346.0]
["binance-futures","SOLUSDT",1680307358360,148.0,21.201,21.2,299.0]
["binance-futures","SOLUSDT",1680307358385,148.0,21.201,21.2,287.0]
["binance-futures","SOLUSDT",1680307358443,148.0,21.201,21.2,304.0]
["binance-futures","SOLUSDT",1680307358513,152.0,21.201,21.2,304.0]
["binance-futures","SOLUSDT",1680307358583,188.0,21.201,21.2,271.0]
["binance-futures","SOLUSDT",1680307358595,188.0,21.201,21.2,262.0]
["binance-futures","SOLUSDT",1680307358655,197.0,21.201,21.2,265.0]
["binance-futures","SOLUSDT",1680307358699,197.0,21.201,21.2,251.0]
["binance-futures","SOLUSDT",1680307358734,197.0,21.201,21.2,240.0]
["binance-futures","SOLUSDT",1680307359011,197.0,21.201,21.2,114.0]
["binance-futures","SOLUSDT",1680307359161,203.0,21.201,21.2,114.0]
["binance-futures","SOLUSDT",1680307359250,216.0,21.201,21.2,114.0]
["binance-futures","SOLUSDT",1680307359483,218.0,21.201,21.2,112.0]
["binance-futures","SOLUSDT",1680307359487,226.0,21.201,21.2,112.0]
["binance-futures","SOLUSDT",1680307359964,226.0,21.201,21.2,67.0]
["binance-futures","SOLUSDT",1680307360123,226.0,21.201,21.2,112.0]
["binance-futures","SOLUSDT",1680307360189,225.0,21.201,21.2,112.0]
["binance-futures","SOLUSDT",1680307360970,190.0,21.202,21.201,838.0]
["binance-futures","SOLUSDT",1680307361000,190.0,21.202,21.201,852.0]
["binance-futures","SOLUSDT",1680307361044,190.0,21.202,21.201,772.0]
["binance-futures","SOLUSDT",1680307361064,189.0,21.202,21.201,772.0]
["binance-futures","SOLUSDT",1680307361115,144.0,21.202,21.201,772.0]
["binance-futures","SOLUSDT",1680307361171,145.0,21.202,21.201,773.0]
["binance-futures","SOLUSDT",1680307361216,190.0,21.202,21.201,724.0]
["binance-futures","SOLUSDT",1680307361318,190.0,21.202,21.201,710.0]
["binance-futures","SOLUSDT",1680307361510,190.0,21.202,21.201,702.0]
["binance-futures","SOLUSDT",1680307362161,198.0,21.202,21.201,702.0]
["binance-futures","SOLUSDT",1680307362201,207.0,21.202,21.201,702.0]
["binance-futures","SOLUSDT",1680307362254,208.0,21.202,21.201,702.0]
["binance-futures","SOLUSDT",1680307362323,246.0,21.202,21.201,669.0]
["binance-futures","SOLUSDT",1680307362502,246.0,21.202,21.201,656.0]
["binance-futures","SOLUSDT",1680307362703,237.0,21.202,21.201,656.0]
["binance-futures","SOLUSDT",1680307362724,245.0,21.202,21.201,656.0]
["binance-futures","SOLUSDT",1680307363019,249.0,21.202,21.201,656.0]
["binance-futures","SOLUSDT",1680307363132,247.0,21.202,21.201,658.0]
["binance-futures","SOLUSDT",1680307364159,247.0,21.202,21.201,678.0]
["binance-futures","SOLUSDT",1680307364258,232.0,21.202,21.201,679.0]
["binance-futures","SOLUSDT",1680307364334,232.0,21.202,21.201,670.0]
["binance-futures","SOLUSDT",1680307364373,231.0,21.202,21.201,692.0]
["binance-futures","SOLUSDT",1680307364602,297.0,21.202,21.201,670.0]
["binance-futures","SOLUSDT",1680307364633,298.0,21.202,21.201,670.0]
["binance-futures","SOLUSDT",1680307364651,448.0,21.202,21.201,670.0]
["binance-futures","SOLUSDT",1680307365174,220.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365207,220.0,21.202,21.201,761.0]
["binance-futures","SOLUSDT",1680307365229,219.0,21.202,21.201,761.0]
["binance-futures","SOLUSDT",1680307365382,297.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365602,567.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365639,717.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365649,719.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365730,395.0,21.202,21.201,790.0]
["binance-futures","SOLUSDT",1680307365764,395.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365802,499.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307365927,534.0,21.202,21.201,760.0]
["binance-futures","SOLUSDT",1680307366011,231.0,21.202,21.201,793.0]
["binance-futures","SOLUSDT",1680307366315,381.0,21.202,21.201,793.0]
["binance-futures","SOLUSDT",1680307366348,194.0,21.202,21.201,781.0]
["binance-futures","SOLUSDT",1680307366382,394.0,21.202,21.201,748.0]
["binance-futures","SOLUSDT",1680307366789,150.0,21.202,21.201,781.0]
["binance-futures","SOLUSDT",1680307366815,153.0,21.202,21.201,781.0]
["binance-futures","SOLUSDT",1680307366918,133.0,21.202,21.201,781.0]
["binance-futures","SOLUSDT",1680307366995,153.0,21.202,21.201,781.0]
["binance-futures","SOLUSDT",1680307367101,231.0,21.202,21.201,748.0]
["binance-futures","SOLUSDT",1680307367309,139.0,21.202,21.201,749.0]
["binance-futures","SOLUSDT",1680307367410,400.0,21.202,21.201,747.0]
["binance-futures","SOLUSDT",1680307367492,420.0,21.202,21.201,747.0]
["binance-futures","SOLUSDT",1680307367630,384.0,21.202,21.201,747.0]
["binance-futures","SOLUSDT",1680307367672,420.0,21.202,21.201,719.0]
["binance-futures","SOLUSDT",1680307367739,496.0,21.202,21.201,719.0]
["binance-futures","SOLUSDT",1680307368019,563.0,21.202,21.201,631.0]
["binance-futures","SOLUSDT",1680307368048,567.0,21.202,21.201,631.0]
["binance-futures","SOLUSDT",1680307368071,582.0,21.202,21.201,631.0]
["binance-futures","SOLUSDT",1680307368495,582.0,21.202,21.201,592.0]
["binance-futures","SOLUSDT",1680307368592,582.0,21.202,21.201,604.0]
["binance-futures","SOLUSDT",1680307368712,504.0,21.202,21.201,637.0]
["binance-futures","SOLUSDT",1680307368745,537.0,21.202,21.201,627.0]
["binance-futures","SOLUSDT",1680307368822,383.0,21.202,21.201,660.0]
["binance-futures","SOLUSDT",1680307368853,231.0,21.202,21.201,668.0]
["binance-futures","SOLUSDT",1680307368881,160.0,21.202,21.201,668.0]
["binance-futures","SOLUSDT",1680307369032,80.0,21.202,21.201,668.0]
["binance-futures","SOLUSDT",1680307369069,80.0,21.202,21.201,832.0]
["binance-futures","SOLUSDT",1680307369112,149.0,21.202,21.201,682.0]
["binance-futures","SOLUSDT",1680307369142,182.0,21.202,21.201,649.0]
["binance-futures","SOLUSDT",1680307369337,253.0,21.202,21.201,649.0]
["binance-futures","SOLUSDT",1680307369395,298.0,21.202,21.201,648.0]
["binance-futures","SOLUSDT",1680307369427,220.0,21.202,21.201,671.0]
["binance-futures","SOLUSDT",1680307369470,149.0,21.202,21.201,821.0]
["binance-futures","SOLUSDT",1680307369506,149.0,21.202,21.201,681.0]
["binance-futures","SOLUSDT",1680307369571,149.0,21.202,21.201,831.0]
["binance-futures","SOLUSDT",1680307369743,150.0,21.202,21.201,831.0]
["binance-futures","SOLUSDT",1680307369832,150.0,21.202,21.201,718.0]
["binance-futures","SOLUSDT",1680307369853,415.0,21.202,21.201,568.0]
["binance-futures","SOLUSDT",1680307369943,460.0,21.202,21.201,513.0]
["binance-futures","SOLUSDT",1680307369977,500.0,21.202,21.201,513.0]
["binance-futures","SOLUSDT",1680307370006,410.0,21.202,21.201,448.0]
["binance-futures","SOLUSDT",1680307370124,424.0,21.202,21.201,448.0]
["binance-futures","SOLUSDT",1680307370292,188.0,21.202,21.201,450.0]
["binance-futures","SOLUSDT",1680307370327,171.0,21.202,21.201,483.0]
["binance-futures","SOLUSDT",1680307370568,346.0,21.202,21.201,450.0]
["binance-futures","SOLUSDT",1680307370618,391.0,21.202,21.201,450.0]
["binance-futures","SOLUSDT",1680307370704,410.0,21.202,21.201,450.0]
["binance-futures","SOLUSDT",1680307370745,410.0,21.202,21.201,394.0]
["binance-futures","SOLUSDT",1680307370847,410.0,21.202,21.201,439.0]
["binance-futures","SOLUSDT",1680307371335,413.0,21.202,21.201,439.0]
["binance-futures","SOLUSDT",1680307371438,413.0,21.202,21.201,438.0]
["binance-futures","SOLUSDT",1680307372002,335.0,21.202,21.201,438.0]
["binance-futures","SOLUSDT",1680307372070,337.0,21.202,21.201,438.0]
["binance-futures","SOLUSDT",1680307372106,379.0,21.202,21.201,438.0]
["binance-futures","SOLUSDT",1680307372149,401.0,21.202,21.201,438.0]
["binance-futures","SOLUSDT",1680307372265,521.0,21.202,21.201,439.0]
["binance-futures","SOLUSDT",1680307372331,534.0,21.202,21.201,439.0]
["binance-futures","SOLUSDT",1680307372567,581.0,21.202,21.201,438.0]
["binance-futures","SOLUSDT",1680307373076,581.0,21.202,21.201,407.0]
["binance-futures","SOLUSDT",1680307373294,581.0,21.202,21.201,405.0]
["binance-futures","SOLUSDT",1680307373313,581.0,21.202,21.201,406.0]
["binance-futures","SOLUSDT",1680307373557,598.0,21.202,21.201,406.0]
["binance-futures","SOLUSDT",1680307373666,587.0,21.202,21.201,406.0]
["binance-futures","SOLUSDT",1680307373687,623.0,21.202,21.201,406.0]
["binance-futures","SOLUSDT",1680307373748,623.0,21.202,21.201,250.0]
["binance-futures","SOLUSDT",1680307373784,773.0,21.202,21.201,43.0]
["binance-futures","SOLUSDT",1680307373819,277.0,21.201,21.2,3.0]
["binance-futures","SOLUSDT",1680307373854,620.0,21.2,21.199,26.0]
["binance-futures","SOLUSDT",1680307373887,450.0,21.2,21.199,26.0]
["binance-futures","SOLUSDT",1680307373920,399.0,21.2,21.199,26.0]
["binance-futures","SOLUSDT",1680307373953,440.0,21.2,21.199,26.0]
["binance-futures","SOLUSDT",1680307373984,290.0,21.2,21.199,26.0]
["binance-futures","SOLUSDT",1680307374007,290.0,21.2,21.199,21.0]
["binance-futures","SOLUSDT",1680307374059,232.0,21.2,21.199,21.0]
["binance-futures","SOLUSDT",1680307374129,266.0,21.2,21.199,21.0]
["binance-futures","SOLUSDT",1680307374153,267.0,21.2,21.199,21.0]
["binance-futures","SOLUSDT",1680307374338,267.0,21.2,21.199,29.0]
["binance-futures","SOLUSDT",1680307374491,276.0,21.2,21.199,29.0]
["binance-futures","SOLUSDT",1680307374534,282.0,21.2,21.199,224.0]
["binance-futures","SOLUSDT",1680307374634,122.0,21.2,21.199,257.0]
["binance-futures","SOLUSDT",1680307374666,67.0,21.2,21.199,257.0]
["binance-futures","SOLUSDT",1680307375044,71.0,21.2,21.199,224.0]
["binance-futures","SOLUSDT",1680307375140,23.0,21.2,21.199,362.0]
["binance-futures","SOLUSDT",1680307375294,40.0,21.2,21.199,362.0]
["binance-futures","SOLUSDT",1680307375523,139.0,21.2,21.199,329.0]
["binance-futures","SOLUSDT",1680307375654,235.0,21.2,21.199,232.0]
["binance-futures","SOLUSDT",1680307375684,306.0,21.2,21.199,232.0]
["binance-futures","SOLUSDT",1680307375728,306.0,21.2,21.199,224.0]
["binance-futures","SOLUSDT",1680307375810,306.0,21.2,21.199,74.0]
["binance-futures","SOLUSDT",1680307375841,261.0,21.2,21.199,74.0]
["binance-futures","SOLUSDT",1680307376006,233.0,21.2,21.199,257.0]
["binance-futures","SOLUSDT",1680307376208,233.0,21.2,21.199,321.0]
["binance-futures","SOLUSDT",1680307376276,209.0,21.2,21.199,321.0]
["binance-futures","SOLUSDT",1680307376381,209.0,21.2,21.199,368.0]
["binance-futures","SOLUSDT",1680307376502,211.0,21.2,21.199,368.0]
["binance-futures","SOLUSDT",1680307377296,256.0,21.2,21.199,368.0]
["binance-futures","SOLUSDT",1680307377360,256.0,21.2,21.199,336.0]
["binance-futures","SOLUSDT",1680307377537,137.0,21.2,21.199,369.0]
["binance-futures","SOLUSDT",1680307377681,138.0,21.2,21.199,369.0]
["binance-futures","SOLUSDT",1680307377789,149.0,21.2,21.199,369.0]
["binance-futures","SOLUSDT",1680307377831,194.0,21.2,21.199,336.0]
["binance-futures","SOLUSDT",1680307377870,92.0,21.2,21.199,360.0]
["binance-futures","SOLUSDT",1680307377884,92.0,21.2,21.199,378.0]
["binance-futures","SOLUSDT",1680307377947,18.0,21.2,21.199,378.0]
["binance-futures","SOLUSDT",1680307378695,21.0,21.2,21.199,321.0]
["binance-futures","SOLUSDT",1680307378928,221.0,21.2,21.199,321.0]
["binance-futures","SOLUSDT",1680307379272,224.0,21.2,21.199,321.0]
["binance-futures","SOLUSDT",1680307379306,224.0,21.2,21.199,344.0]
["binance-futures","SOLUSDT",1680307379410,224.0,21.2,21.199,349.0]
["binance-futures","SOLUSDT",1680307379505,225.0,21.2,21.199,349.0]
["binance-futures","SOLUSDT",1680307379588,233.0,21.2,21.199,349.0]
["binance-futures","SOLUSDT",1680307380030,237.0,21.2,21.199,344.0]
["binance-futures","SOLUSDT",1680307380070,233.0,21.2,21.199,344.0]
["binance-futures","SOLUSDT",1680307380104,242.0,21.2,21.199,344.0]
["binance-futures","SOLUSDT",1680307380139,263.0,21.2,21.199,391.0]
["binance-futures","SOLUSDT",1680307380177,443.0,21.2,21.199,430.0]
["binance-futures","SOLUSDT",1680307380267,442.0,21.2,21.199,430.0]
["binance-futures","SOLUSDT",1680307380287,410.0,21.2,21.199,430.0]
["binance-futures","SOLUSDT",1680307380443,236.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307380578,244.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307380864,236.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307380932,281.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307381051,56.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307381107,223.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307381131,56.0,21.2,21.199,463.0]
["binance-futures","SOLUSDT",1680307381187,237.0,21.2,21.199,430.0]
["binance-futures","SOLUSDT",1680307381266,417.0,21.2,21.199,280.0]
["binance-futures","SOLUSDT",1680307381305,438.0,21.2,21.199,216.0]
["binance-futures","SOLUSDT",1680307381720,438.0,21.2,21.199,179.0]
["binance-futures","SOLUSDT",1680307381748,438.0,21.2,21.199,216.0]
["binance-futures","SOLUSDT",1680307382063,442.0,21.2,21.199,216.0]
["binance-futures","SOLUSDT",1680307382341,592.0,21.2,21.199,216.0]
["binance-futures","SOLUSDT",1680307382380,592.0,21.2,21.199,156.0]
["binance-futures","SOLUSDT",1680307382418,592.0,21.2,21.199,110.0]
["binance-futures","SOLUSDT",1680307382453,602.0,21.2,21.199,110.0]
["binance-futures","SOLUSDT",1680307382486,625.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307382515,629.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307382710,476.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307382833,477.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307382860,481.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307382986,631.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307383033,481.0,21.2,21.199,230.0]
["binance-futures","SOLUSDT",1680307383417,481.0,21.2,21.199,233.0]
["binance-futures","SOLUSDT",1680307383423,475.0,21.2,21.199,233.0]
["binance-futures","SOLUSDT",1680307384064,531.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307384244,530.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307384320,531.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307384423,533.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307384462,320.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307384691,342.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307384823,522.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307385024,342.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307385201,522.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307385287,496.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307385295,534.0,21.2,21.199,187.0]
["binance-futures","SOLUSDT",1680307385517,534.0,21.2,21.199,188.0]
["binance-futures","SOLUSDT",1680307385777,534.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307385958,511.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307385993,512.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386258,546.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386349,494.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386393,497.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386511,520.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386586,450.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386597,444.0,21.2,21.199,219.0]
["binance-futures","SOLUSDT",1680307386802,482.0,21.2,21.199,221.0]
["binance-futures","SOLUSDT",1680307387126,302.0,21.2,21.199,41.0]
["binance-futures","SOLUSDT",1680307387155,482.0,21.2,21.199,41.0]
["binance-futures","SOLUSDT",1680307387196,303.0,21.2,21.199,41.0]
["binance-futures","SOLUSDT",1680307387221,303.0,21.2,21.199,42.0]
["binance-futures","SOLUSDT",1680307387323,280.0,21.2,21.199,42.0]
["binance-futures","SOLUSDT",1680307388028,330.0,21.2,21.199,42.0]
["binance-futures","SOLUSDT",1680307388052,332.0,21.2,21.199,42.0]
["binance-futures","SOLUSDT",1680307388244,332.0,21.2,21.199,18.0]
["binance-futures","SOLUSDT",1680307388389,328.0,21.2,21.199,18.0]
["binance-futures","SOLUSDT",1680307388770,278.0,21.2,21.199,33.0]
["binance-futures","SOLUSDT",1680307389153,285.0,21.2,21.199,51.0]
["binance-futures","SOLUSDT",1680307389277,285.0,21.2,21.199,36.0]
["binance-futures","SOLUSDT",1680307389292,285.0,21.2,21.199,50.0]
["binance-futures","SOLUSDT",1680307389442,289.0,21.2,21.199,50.0]
["binance-futures","SOLUSDT",1680307389575,292.0,21.2,21.199,50.0]
["binance-futures","SOLUSDT",1680307389613,830.0,21.2,21.199,50.0]
["binance-futures","SOLUSDT",1680307389818,830.0,21.2,21.199,96.0]
["binance-futures","SOLUSDT",1680307389855,808.0,21.2,21.199,51.0]
["binance-futures","SOLUSDT",1680307390015,543.0,21.2,21.199,51.0]
["binance-futures","SOLUSDT",1680307390129,544.0,21.2,21.199,51.0]
["binance-futures","SOLUSDT",1680307390345,544.0,21.2,21.199,70.0]
["binance-futures","SOLUSDT",1680307390743,544.0,21.2,21.199,115.0]
["binance-futures","SOLUSDT",1680307391005,540.0,21.2,21.199,70.0]
["binance-futures","SOLUSDT",1680307391118,540.0,21.2,21.199,57.0]
["binance-futures","SOLUSDT",1680307391344,540.0,21.2,21.199,23.0]
["binance-futures","SOLUSDT",1680307391373,540.0,21.2,21.199,77.0]
["binance-futures","SOLUSDT",1680307391508,540.0,21.2,21.199,27.0]
["binance-futures","SOLUSDT",1680307391564,550.0,21.2,21.199,35.0]
["binance-futures","SOLUSDT",1680307391832,79.0,21.2,21.199,129.0]
["binance-futures","SOLUSDT",1680307391866,106.0,21.2,21.199,68.0]
["binance-futures","SOLUSDT",1680307391879,177.0,21.2,21.199,68.0]
["binance-futures","SOLUSDT",1680307391934,226.0,21.2,21.199,68.0]
["binance-futures","SOLUSDT",1680307391993,179.0,21.2,21.199,68.0]
["binance-futures","SOLUSDT",1680307392288,179.0,21.2,21.199,48.0]
["binance-futures","SOLUSDT",1680307392320,212.0,21.2,21.199,15.0]
["binance-futures","SOLUSDT",1680307392352,231.0,21.199,21.198,78.0]
["binance-futures","SOLUSDT",1680307392381,276.0,21.199,21.198,82.0]
["binance-futures","SOLUSDT",1680307392420,322.0,21.199,21.198,82.0]
["binance-futures","SOLUSDT",1680307392436,327.0,21.199,21.198,82.0]
["binance-futures","SOLUSDT",1680307392554,346.0,21.199,21.198,82.0]
["binance-futures","SOLUSDT",1680307392699,251.0,21.199,21.198,120.0]
["binance-futures","SOLUSDT",1680307392730,255.0,21.199,21.198,87.0]
["binance-futures","SOLUSDT",1680307392767,278.0,21.199,21.198,87.0]
["binance-futures","SOLUSDT",1680307393018,364.0,21.199,21.198,87.0]
["binance-futures","SOLUSDT",1680307393144,423.0,21.199,21.198,87.0]
["binance-futures","SOLUSDT",1680307393354,256.0,21.199,21.198,87.0]
["binance-futures","SOLUSDT",1680307393510,444.0,21.199,21.198,87.0]
["binance-futures","SOLUSDT",1680307393765,293.0,21.199,21.198,32.0]
["binance-futures","SOLUSDT",1680307393803,426.0,21.199,21.198,32.0]
["binance-futures","SOLUSDT",1680307393953,245.0,21.197,21.196,12.0]
["binance-futures","SOLUSDT",1680307393984,394.0,21.197,21.196,11.0]
["binance-futures","SOLUSDT",1680307394022,445.0,21.197,21.196,11.0]
["binance-futures","SOLUSDT",1680307394095,254.0,21.196,21.195,80.0]
["binance-futures","SOLUSDT",1680307394123,319.0,21.196,21.195,80.0]
["binance-futures","SOLUSDT",1680307394269,336.0,21.196,21.194,502.0]
["binance-futures","SOLUSDT",1680307394301,206.0,21.195,21.194,502.0]
["binance-futures","SOLUSDT",1680307394331,252.0,21.195,21.194,502.0]
["binance-futures","SOLUSDT",1680307394358,298.0,21.195,21.194,502.0]
["binance-futures","SOLUSDT",1680307394483,316.0,21.195,21.194,502.0]
["binance-futures","SOLUSDT",1680307394516,323.0,21.195,21.194,502.0]
["binance-futures","SOLUSDT",1680307394701,442.0,21.195,21.194,502.0]
["binance-futures","SOLUSDT",1680307395116,91.0,21.194,21.193,39.0]
["binance-futures","SOLUSDT",1680307395133,36.0,21.191,21.19,116.0]
["binance-futures","SOLUSDT",1680307395207,36.0,21.191,21.189,101.0]
["binance-futures","SOLUSDT",1680307395291,18.0,21.19,21.189,66.0]
["binance-futures","SOLUSDT",1680307395382,190.0,21.191,21.187,543.0]
["binance-futures","SOLUSDT",1680307395460,283.0,21.191,21.187,503.0]
["binance-futures","SOLUSDT",1680307395550,16.0,21.19,21.187,376.0]
["binance-futures","SOLUSDT",1680307395602,206.0,21.19,21.187,376.0]
["binance-futures","SOLUSDT",1680307395666,240.0,21.19,21.187,376.0]
["binance-futures","SOLUSDT",1680307395706,118.0,21.188,21.187,362.0]
["binance-futures","SOLUSDT",1680307395739,276.0,21.188,21.187,519.0]
["binance-futures","SOLUSDT",1680307395773,308.0,21.188,21.187,547.0]
["binance-futures","SOLUSDT",1680307395809,292.0,21.188,21.187,547.0]
["binance-futures","SOLUSDT",1680307395843,294.0,21.188,21.187,389.0]
["binance-futures","SOLUSDT",1680307395875,295.0,21.188,21.187,345.0]
["binance-futures","SOLUSDT",1680307395906,407.0,21.188,21.187,378.0]
["binance-futures","SOLUSDT",1680307395941,407.0,21.188,21.187,123.0]
["binance-futures","SOLUSDT",1680307396143,460.0,21.188,21.187,123.0]
["binance-futures","SOLUSDT",1680307396174,468.0,21.188,21.187,123.0]
["binance-futures","SOLUSDT",1680307396209,470.0,21.188,21.187,123.0]
["binance-futures","SOLUSDT",1680307396245,471.0,21.188,21.187,266.0]
["binance-futures","SOLUSDT",1680307396284,440.0,21.188,21.187,280.0]
["binance-futures","SOLUSDT",1680307396394,441.0,21.188,21.187,280.0]
["binance-futures","SOLUSDT",1680307396465,429.0,21.188,21.187,280.0]
["binance-futures","SOLUSDT",1680307396579,429.0,21.188,21.187,272.0]
["binance-futures","SOLUSDT",1680307396660,433.0,21.188,21.187,272.0]
["binance-futures","SOLUSDT",1680307396673,439.0,21.188,21.187,272.0]
["binance-futures","SOLUSDT",1680307396759,433.0,21.188,21.187,368.0]
["binance-futures","SOLUSDT",1680307396795,425.0,21.188,21.187,347.0]
["binance-futures","SOLUSDT",1680307396817,458.0,21.188,21.187,347.0]
["binance-futures","SOLUSDT",1680307396901,391.0,21.188,21.187,101.0]
["binance-futures","SOLUSDT",1680307396929,376.0,21.188,21.187,101.0]
["binance-futures","SOLUSDT",1680307397054,358.0,21.188,21.187,296.0]
["binance-futures","SOLUSDT",1680307397093,348.0,21.188,21.186,1236.0]
["binance-futures","SOLUSDT",1680307397126,346.0,21.187,21.186,1236.0]
["binance-futures","SOLUSDT",1680307397161,391.0,21.187,21.186,1236.0]
["binance-futures","SOLUSDT",1680307397196,401.0,21.187,21.186,1237.0]
["binance-futures","SOLUSDT",1680307397219,402.0,21.187,21.186,1237.0]
["binance-futures","SOLUSDT",1680307397296,397.0,21.187,21.186,1260.0]
["binance-futures","SOLUSDT",1680307397443,413.0,21.187,21.186,1260.0]
["binance-futures","SOLUSDT",1680307397497,413.0,21.187,21.186,1236.0]
["binance-futures","SOLUSDT",1680307397918,309.0,21.187,21.186,1236.0]
["binance-futures","SOLUSDT",1680307397990,120.0,21.187,21.186,1269.0]
["binance-futures","SOLUSDT",1680307398551,120.0,21.187,21.186,914.0]
["binance-futures","SOLUSDT",1680307398587,366.0,21.187,21.186,881.0]
["binance-futures","SOLUSDT",1680307398627,366.0,21.187,21.186,894.0]
["binance-futures","SOLUSDT",1680307399002,571.0,21.187,21.186,894.0]
["binance-futures","SOLUSDT",1680307399245,413.0,21.187,21.186,894.0]
["binance-futures","SOLUSDT",1680307399302,413.0,21.187,21.186,923.0]
["binance-futures","SOLUSDT",1680307399971,454.0,21.187,21.186,923.0]
["binance-futures","SOLUSDT",1680307421391,985.0,21.178,21.177,765.0]
["binance-futures","SOLUSDT",1680307442082,541.0,21.172,21.171,328.0]
["binance-futures","SOLUSDT",1680307500421,512.0,21.187,21.186,243.0]
["binance-futures","SOLUSDT",1680307511685,135.0,21.19,21.189,485.0]
["binance-futures","SOLUSDT",1680307550652,189.0,21.213,21.212,413.0]
["binance-futures","SOLUSDT",1680307569928,207.0,21.235,21.234,228.0]
["binance-futures","SOLUSDT",1680307627931,654.0,21.24,21.239,35.0]
["binance-futures","SOLUSDT",1680307636515,153.0,21.24,21.239,199.0]
["binance-futures","SOLUSDT",1680307675295,662.0,21.237,21.236,23.0]
["binance-futures","SOLUSDT",1680307702954,30.0,21.231,21.23,345.0]
["binance-futures","SOLUSDT",1680307736634,79.0,21.215,21.214,428.0]
["binance-futures","SOLUSDT",1680307778778,329.0,21.224,21.223,662.0]
["binance-futures","SOLUSDT",1680307828436,419.0,21.248,21.247,228.0]
["binance-futures","SOLUSDT",1680307846603,455.0,21.236,21.235,101.0]
["binance-futures","SOLUSDT",1680307900475,286.0,21.219,21.218,286.0]
["binance-futures","SOLUSDT",1680307936242,88.0,21.225,21.224,117.0]
["binance-futures","SOLUSDT",1680308001111,109.0,21.224,21.222,18.0]
["binance-futures","SOLUSDT",1680308012503,40.0,21.226,21.225,1093.0]
["binance-futures","SOLUSDT",1680308100169,518.0,21.229,21.228,34.0]
["binance-futures","SOLUSDT",1680308130888,327.0,21.225,21.224,86.0]
["binance-futures","SOLUSDT",1680308147453,150.0,21.234,21.233,5.0]
["binance-futures","SOLUSDT",1680308195372,214.0,21.25,21.249,334.0]
["binance-futures","SOLUSDT",1680308226040,42.0,21.262,21.261,546.0]
["binance-futures","SOLUSDT",1680308250023,324.0,21.278,21.277,154.0]
["binance-futures","SOLUSDT",1680308282656,147.0,21.272,21.271,398.0]
["binance-futures","SOLUSDT",1680308342105,43.0,21.285,21.284,46.0]
["binance-futures","SOLUSDT",1680308362777,103.0,21.287,21.286,2452.0]
["binance-futures","SOLUSDT",1680308399152,127.0,21.296,21.295,195.0]
["binance-futures","SOLUSDT",1680308430084,289.0,21.295,21.294,48.0]
["binance-futures","SOLUSDT",1680308481384,80.0,21.271,21.27,24.0]
["binance-futures","SOLUSDT",1680308490130,18.0,21.266,21.263,27.0]
["binance-futures","SOLUSDT",1680308558986,77.0,21.249,21.248,395.0]
["binance-futures","SOLUSDT",1680308591897,161.0,21.255,21.254,58.0]
["binance-futures","SOLUSDT",1680308631450,289.0,21.227,21.226,31.0]
["binance-futures","SOLUSDT",1680308648603,119.0,21.222,21.221,123.0]
["binance-futures","SOLUSDT",1680308702067,260.0,21.232,21.231,400.0]
["binance-futures","SOLUSDT",1680308739635,283.0,21.24,21.239,181.0]
["binance-futures","SOLUSDT",1680308788042,38.0,21.27,21.269,537.0]
["binance-futures","SOLUSDT",1680308802794,220.0,21.285,21.284,428.0]
["binance-futures","SOLUSDT",1680308870343,189.0,21.27,21.269,79.0]
["binance-futures","SOLUSDT",1680308911644,121.0,21.256,21.255,31.0]
["binance-futures","SOLUSDT",1680308972522,359.0,21.245,21.244,51.0]
["binance-futures","SOLUSDT",1680309003018,163.0,21.253,21.252,571.0]
["binance-futures","SOLUSDT",1680309060871,317.0,21.258,21.257,74.0]
["binance-futures","SOLUSDT",1680309098299,330.0,21.243,21.242,19.0]
["binance-futures","SOLUSDT",1680309124091,200.0,21.241,21.24,111.0]
["binance-futures","SOLUSDT",1680309175231,80.0,21.22,21.219,279.0]
["binance-futures","SOLUSDT",1680309200453,136.0,21.221,21.22,163.0]
["binance-futures","SOLUSDT",1680309260097,120.0,21.217,21.216,150.0]
["binance-futures","SOLUSDT",1680309310287,23.0,21.215,21.214,330.0]
["binance-futures","SOLUSDT",1680309354417,341.0,21.204,21.203,72.0]
["binance-futures","SOLUSDT",1680309369171,72.0,21.201,21.2,125.0]
["binance-futures","SOLUSDT",1680309435048,91.0,21.222,21.221,532.0]
["binance-futures","SOLUSDT",1680309491209,3.0,21.227,21.226,340.0]
["binance-futures","SOLUSDT",1680309533268,320.0,21.248,21.247,369.0]
["binance-futures","SOLUSDT",1680309551769,70.0,21.239,21.238,123.0]
["binance-futures","SOLUSDT",1680309635954,562.0,21.229,21.228,25.0]
["binance-futures","SOLUSDT",1680309657071,589.0,21.215,21.214,29.0]
["binance-futures","SOLUSDT",1680309682212,1718.0,21.191,21.19,140.0]
["binance-futures","SOLUSDT",1680309717171,381.0,21.166,21.165,19.0]
["binance-futures","SOLUSDT",1680309751562,763.0,21.137,21.136,2.0]
["binance-futures","SOLUSDT",1680309761082,226.0,21.122,21.121,3.0]
["binance-futures","SOLUSDT",1680309780851,264.0,21.099,21.098,45.0]
["binance-futures","SOLUSDT",1680309798418,94.0,21.135,21.134,676.0]
["binance-futures","SOLUSDT",1680309834767,353.0,21.173,21.172,172.0]
["binance-futures","SOLUSDT",1680309846446,28.0,21.176,21.175,595.0]
["binance-futures","SOLUSDT",1680309880952,570.0,21.16,21.159,39.0]
["binance-futures","SOLUSDT",1680309915732,353.0,21.165,21.164,76.0]
["binance-futures","SOLUSDT",1680309943748,224.0,21.159,21.158,15.0]
["binance-futures","SOLUSDT",1680309997235,207.0,21.147,21.146,48.0]
["binance-futures","SOLUSDT",1680310016007,184.0,21.137,21.136,3.0]
["binance-futures","SOLUSDT",1680310074576,378.0,21.133,21.132,52.0]
["binance-futures","SOLUSDT",1680310083751,5.0,21.137,21.136,19.0]
["binance-futures","SOLUSDT",1680310147328,167.0,21.139,21.138,204.0]
["binance-futures","SOLUSDT",1680310166328,22.0,21.134,21.133,358.0]
["binance-futures","SOLUSDT",1680310215147,25.0,21.15,21.149,153.0]
["binance-futures","SOLUSDT",1680310254982,374.0,21.153,21.152,84.0]
["binance-futures","SOLUSDT",1680310322312,101.0,21.157,21.156,150.0]
["binance-futures","SOLUSDT",1680310340985,316.0,21.16,21.159,16.0]
["binance-futures","SOLUSDT",1680310383506,71.0,21.136,21.135,438.0]
["binance-futures","SOLUSDT",1680310439233,163.0,21.142,21.14,19.0]
["binance-futures","SOLUSDT",1680310473454,9.0,21.15,21.149,171.0]
["binance-futures","SOLUSDT",1680310529522,212.0,21.166,21.165,333.0]
["binance-futures","SOLUSDT",1680310594218,127.0,21.158,21.157,446.0]
["binance-futures","SOLUSDT",1680310633208,297.0,21.157,21.156,156.0]
["binance-futures","SOLUSDT",1680310729725,156.0,21.158,21.157,181.0]
["binance-futures","SOLUSDT",1680310771328,146.0,21.168,21.167,285.0]
["binance-futures","SOLUSDT",1680310833592,713.0,21.16,21.159,18.0]
["binance-futures","SOLUSDT",1680310840297,365.0,21.158,21.157,49.0]
["binance-futures","SOLUSDT",1680310917113,196.0,21.166,21.165,54.0]
["binance-futures","SOLUSDT",1680310947506,409.0,21.159,21.158,4.0]
["binance-futures","SOLUSDT",1680310967111,144.0,21.156,21.155,10.0]
["binance-futures","SOLUSDT",1680311022456,281.0,21.15,21.149,268.0]
["binance-futures","SOLUSDT",1680311082834,25.0,21.155,21.154,378.0]
["binance-futures","SOLUSDT",1680311157792,137.0,21.119,21.118,77.0]
["binance-futures","SOLUSDT",1680311164659,39.0,21.123,21.122,163.0]
["binance-futures","SOLUSDT",1680311227790,245.0,21.111,21.11,268.0]
["binance-futures","SOLUSDT",1680311257615,223.0,21.117,21.116,140.0]
["binance-futures","SOLUSDT",1680311318263,30.0,21.097,21.096,96.0]
["binance-futures","SOLUSDT",1680311333574,42.0,21.068,21.067,184.0]
["binance-futures","SOLUSDT",1680311370415,188.0,21.085,21.084,247.0]
["binance-futures","SOLUSDT",1680311403745,1.0,21.081,21.08,398.0]
["binance-futures","SOLUSDT",1680311424598,451.0,21.084,21.083,110.0]
["binance-futures","SOLUSDT",1680311443970,261.0,21.074,21.073,61.0]
["binance-futures","SOLUSDT",1680311503139,132.0,21.061,21.06,642.0]
["binance-futures","SOLUSDT",1680311538397,334.0,21.08,21.079,58.0]
["binance-futures","SOLUSDT",1680311580930,229.0,21.096,21.095,58.0]
["binance-futures","SOLUSDT",1680311621513,394.0,21.101,21.1,131.0]
["binance-futures","SOLUSDT",1680311672608,170.0,21.08,21.079,330.0]
["binance-futures","SOLUSDT",1680311695367,86.0,21.081,21.08,198.0]
["binance-futures","SOLUSDT",1680311759088,44.0,21.061,21.06,226.0]
["binance-futures","SOLUSDT",1680311793343,91.0,21.068,21.067,348.0]
["binance-futures","SOLUSDT",1680311846152,304.0,21.083,21.082,73.0]
["binance-futures","SOLUSDT",1680311873004,218.0,21.094,21.093,292.0]
["binance-futures","SOLUSDT",1680311932298,189.0,21.087,21.086,24.0]
["binance-futures","SOLUSDT",1680311969232,12.0,21.088,21.087,571.0]
["binance-futures","SOLUSDT",1680311999339,441.0,21.098,21.097,115.0]
["binance-futures","SOLUSDT",1680312060267,51.0,21.074,21.073,316.0]
["binance-futures","SOLUSDT",1680312115492,416.0,21.078,21.077,104.0]
["binance-futures","SOLUSDT",1680312167957,29.0,21.086,21.085,316.0]
["binance-futures","SOLUSDT",1680312213254,148.0,21.092,21.091,261.0]
["binance-futures","SOLUSDT",1680312259047,294.0,21.109,21.108,273.0]
["binance-futures","SOLUSDT",1680312275495,118.0,21.112,21.111,229.0]
["binance-futures","SOLUSDT",1680312343264,1026.0,21.107,21.106,154.0]
["binance-futures","SOLUSDT",1680312387415,457.0,21.083,21.082,184.0]
["binance-futures","SOLUSDT",1680312441549,139.0,21.105,21.104,187.0]
["binance-futures","SOLUSDT",1680312477245,552.0,21.105,21.104,361.0]
["binance-futures","SOLUSDT",1680312536010,290.0,21.087,21.086,52.0]
["binance-futures","SOLUSDT",1680312575257,162.0,21.08,21.079,98.0]
["binance-futures","SOLUSDT",1680312607329,71.0,21.09,21.089,210.0]
["binance-futures","SOLUSDT",1680312646246,180.0,21.09,21.089,181.0]
["binance-futures","SOLUSDT",1680312705628,151.0,21.094,21.093,62.0]
["binance-futures","SOLUSDT",1680312747166,4.0,21.079,21.078,187.0]
["binance-futures","SOLUSDT",1680312788966,395.0,21.088,21.087,10.0]
["binance-futures","SOLUSDT",1680312831874,454.0,21.073,21.072,8.0]
["binance-futures","SOLUSDT",1680312893188,173.0,21.103,21.102,343.0]
["binance-futures","SOLUSDT",1680312909514,185.0,21.098,21.097,12.0]
["binance-futures","SOLUSDT",1680312940197,155.0,21.074,21.073,245.0]
["binance-futures","SOLUSDT",1680312975903,263.0,21.073,21.071,116.0]
["binance-futures","SOLUSDT",1680313017159,158.0,21.025,21.023,51.0]
["binance-futures","SOLUSDT",1680313038669,2.0,21.019,21.018,471.0]
["binance-futures","SOLUSDT",1680313053138,129.0,21.023,21.022,400.0]
["binance-futures","SOLUSDT",1680313128843,21.0,21.032,21.031,203.0]
["binance-futures","SOLUSDT",1680313140166,47.0,21.037,21.036,272.0]
["binance-futures","SOLUSDT",1680313200511,34.0,21.021,21.02,555.0]
["binance-futures","SOLUSDT",1680313226972,10.0,21.017,21.016,582.0]
["binance-futures","SOLUSDT",1680313260413,33.0,21.014,21.013,262.0]
["binance-futures","SOLUSDT",1680313306100,25.0,21.019,21.018,216.0]
["binance-futures","SOLUSDT",1680313365703,82.0,21.011,21.01,51.0]
["binance-futures","SOLUSDT",1680313391413,225.0,21.008,21.007,161.0]
["binance-futures","SOLUSDT",1680313434644,127.0,21.011,21.01,548.0]
["binance-futures","SOLUSDT",1680313473234,196.0,21.017,21.016,1.0]
["binance-futures","SOLUSDT",1680313516821,380.0,21.022,21.021,5.0]
["binance-futures","SOLUSDT",1680313538412,328.0,21.02,21.019,4.0]
["binance-futures","SOLUSDT",1680313611347,47.0,21.026,21.025,228.0]
["binance-futures","SOLUSDT",1680313643690,2.0,21.029,21.028,502.0]
["binance-futures","SOLUSDT",1680313679628,262.0,21.061,21.06,2.0]
["binance-futures","SOLUSDT",1680313695386,15.0,21.063,21.062,140.0]
["binance-futures","SOLUSDT",1680313732115,8.0,21.092,21.091,403.0]
["binance-futures","SOLUSDT",1680313757306,219.0,21.107,21.106,229.0]
["binance-futures","SOLUSDT",1680313758213,225.0,21.107,21.106,237.0]
["binance-futures","SOLUSDT",1680313799802,611.0,21.108,21.107,211.0]
["binance-futures","SOLUSDT",1680313844743,132.0,21.134,21.133,67.0]
["binance-futures","SOLUSDT",1680313874682,204.0,21.118,21.117,5819.0]
["binance-futures","SOLUSDT",1680313876585,151.0,21.119,21.118,85.0]
["binance-futures","SOLUSDT",1680313920072,10.0,21.128,21.127,111.0]
["binance-futures","SOLUSDT",1680313934661,50.0,21.121,21.12,305.0]
["binance-futures","SOLUSDT",1680313960617,219.0,21.137,21.136,27.0]
["binance-futures","SOLUSDT",1680313982779,200.0,21.132,21.131,109.0]
["binance-futures","SOLUSDT",1680314023186,624.0,21.154,21.153,1.0]
["binance-futures","SOLUSDT",1680314040647,449.0,21.151,21.15,4.0]
["binance-futures","SOLUSDT",1680314093736,118.0,21.16,21.159,343.0]
["binance-futures","SOLUSDT",1680314132117,325.0,21.145,21.144,111.0]
["binance-futures","SOLUSDT",1680314165116,232.0,21.162,21.161,46.0]
["binance-futures","SOLUSDT",1680314184356,187.0,21.165,21.164,158.0]
["binance-futures","SOLUSDT",1680314237094,186.0,21.176,21.175,88.0]
["binance-futures","SOLUSDT",1680314264107,110.0,21.185,21.184,205.0]
["binance-futures","SOLUSDT",1680314284383,218.0,21.189,21.188,560.0]
["binance-futures","SOLUSDT",1680314308353,110.0,21.191,21.19,292.0]
["binance-futures","SOLUSDT",1680314339176,129.0,21.19,21.189,1.0]
["binance-futures","SOLUSDT",1680314344632,343.0,21.189,21.188,4.0]
["binance-futures","SOLUSDT",1680314397774,417.0,21.211,21.21,435.0]
["binance-futures","SOLUSDT",1680314411161,127.0,21.198,21.197,61.0]
["binance-futures","SOLUSDT",1680314443301,285.0,21.202,21.201,128.0]
["binance-futures","SOLUSDT",1680314461916,229.0,21.218,21.217,40.0]
["binance-futures","SOLUSDT",1680314484403,334.0,21.247,21.246,36.0]
["binance-futures","SOLUSDT",1680314499586,19.0,21.301,21.3,138.0]
["binance-futures","SOLUSDT",1680314507470,171.0,21.271,21.27,319.0]
["binance-futures","SOLUSDT",1680314536802,111.0,21.296,21.295,23.0]
["binance-futures","SOLUSDT",1680314555455,24.0,21.318,21.317,395.0]
["binance-futures","SOLUSDT",1680314575989,218.0,21.325,21.324,139.0]
["binance-futures","SOLUSDT",1680314589799,16.0,21.312,21.311,118.0]
["binance-futures","SOLUSDT",1680314615391,28.0,21.307,21.306,88.0]
["binance-futures","SOLUSDT",1680314643527,1.0,21.308,21.307,187.0]
["binance-futures","SOLUSDT",1680314663673,253.0,21.319,21.318,176.0]
["binance-futures","SOLUSDT",1680314676041,50.0,21.281,21.28,237.0]
["binance-futures","SOLUSDT",1680314703334,124.0,21.261,21.26,222.0]
["binance-futures","SOLUSDT",1680314713645,335.0,21.253,21.252,96.0]
["binance-futures","SOLUSDT",1680314738520,199.0,21.255,21.254,65.0]
["binance-futures","SOLUSDT",1680314764011,28.0,21.25,21.249,268.0]
["binance-futures","SOLUSDT",1680314793934,72.0,21.231,21.23,68.0]
["binance-futures","SOLUSDT",1680314806350,145.0,21.252,21.251,160.0]
["binance-futures","SOLUSDT",1680314838150,24.0,21.225,21.224,283.0]
["binance-futures","SOLUSDT",1680314862122,8.0,21.248,21.247,40.0]
["binance-futures","SOLUSDT",1680314884906,186.0,21.25,21.249,11.0]
["binance-futures","SOLUSDT",1680314912831,184.0,21.261,21.26,180.0]
["binance-futures","SOLUSDT",1680314952657,691.0,21.238,21.237,25.0]
["binance-futures","SOLUSDT",1680314970141,236.0,21.216,21.215,17.0]
["binance-futures","SOLUSDT",1680314991080,261.0,21.213,21.212,130.0]
["binance-futures","SOLUSDT",1680315016247,50.0,21.185,21.184,181.0]
["binance-futures","SOLUSDT",1680315049835,469.0,21.199,21.198,161.0]
["binance-futures","SOLUSDT",1680315072687,247.0,21.195,21.194,243.0]
["binance-futures","SOLUSDT",1680315087099,73.0,21.172,21.171,146.0]
["binance-futures","SOLUSDT",1680315136172,471.0,21.16,21.159,2.0]
["binance-futures","SOLUSDT",1680315151504,31.0,21.153,21.152,332.0]
["binance-futures","SOLUSDT",1680315179622,88.0,21.146,21.145,85.0]
["binance-futures","SOLUSDT",1680315204901,153.0,21.152,21.149,2.0]
["binance-futures","SOLUSDT",1680315228626,135.0,21.149,21.148,229.0]
["binance-futures","SOLUSDT",1680315261700,88.0,21.127,21.126,123.0]
["binance-futures","SOLUSDT",1680315293907,24.0,21.119,21.118,108.0]
["binance-futures","SOLUSDT",1680315316559,275.0,21.111,21.11,282.0]
["binance-futures","SOLUSDT",1680315340020,811.0,21.117,21.116,679.0]
["binance-futures","SOLUSDT",1680315375797,154.0,21.12,21.119,3.0]
["binance-futures","SOLUSDT",1680315406053,110.0,21.092,21.091,186.0]
["binance-futures","SOLUSDT",1680315421674,24.0,21.089,21.088,638.0]
["binance-futures","SOLUSDT",1680315454881,89.0,21.096,21.095,81.0]
["binance-futures","SOLUSDT",1680315469634,172.0,21.081,21.08,47.0]
["binance-futures","SOLUSDT",1680315493980,18.0,21.037,21.036,54.0]
["binance-futures","SOLUSDT",1680315514636,101.0,21.068,21.067,56.0]
["binance-futures","SOLUSDT",1680315534417,418.0,21.077,21.076,230.0]
["binance-futures","SOLUSDT",1680315559104,132.0,21.08,21.079,94.0]
["binance-futures","SOLUSDT",1680315592290,3.0,21.079,21.078,168.0]
["binance-futures","SOLUSDT",1680315603901,360.0,21.076,21.075,95.0]
["binance-futures","SOLUSDT",1680315649363,24.0,21.093,21.092,217.0]
["binance-futures","SOLUSDT",1680315675155,173.0,21.068,21.067,133.0]
["binance-futures","SOLUSDT",1680315682433,311.0,21.07,21.069,45.0]
["binance-futures","SOLUSDT",1680315725355,213.0,21.108,21.107,112.0]
["binance-futures","SOLUSDT",1680315744233,130.0,21.118,21.117,67.0]
["binance-futures","SOLUSDT",1680315780195,28.0,21.082,21.081,288.0]
["binance-futures","SOLUSDT",1680315810295,85.0,21.109,21.108,88.0]
["binance-futures","SOLUSDT",1680315866099,1.0,21.101,21.1,306.0]
["binance-futures","SOLUSDT",1680315913787,281.0,21.104,21.103,173.0]
["binance-futures","SOLUSDT",1680315946324,308.0,21.093,21.092,106.0]
["binance-futures","SOLUSDT",1680315983151,42.0,21.085,21.084,1010.0]
["binance-futures","SOLUSDT",1680316045514,24.0,21.08,21.079,213.0]
["binance-futures","SOLUSDT",1680316064429,48.0,21.085,21.084,304.0]
["binance-futures","SOLUSDT",1680316147379,658.0,21.067,21.066,174.0]
["binance-futures","SOLUSDT",1680316189017,276.0,21.074,21.073,142.0]
["binance-futures","SOLUSDT",1680316224515,256.0,21.069,21.068,123.0]
["binance-futures","SOLUSDT",1680316239947,412.0,21.064,21.063,65.0]
["binance-futures","SOLUSDT",1680316300144,268.0,21.052,21.051,35.0]
["binance-futures","SOLUSDT",1680316304423,51.0,21.044,21.043,201.0]
["binance-futures","SOLUSDT",1680316381448,210.0,21.04,21.039,129.0]
["binance-futures","SOLUSDT",1680316402184,152.0,21.037,21.036,239.0]
["binance-futures","SOLUSDT",1680316458896,198.0,21.036,21.035,71.0]
["binance-futures","SOLUSDT",1680316487735,320.0,21.036,21.035,57.0]
["binance-futures","SOLUSDT",1680316520829,1041.0,21.047,21.046,37.0]
["binance-futures","SOLUSDT",1680316570316,66.0,21.027,21.026,372.0]
["binance-futures","SOLUSDT",1680316619628,103.0,21.024,21.023,870.0]
["binance-futures","SOLUSDT",1680316634449,364.0,21.028,21.027,70.0]
["binance-futures","SOLUSDT",1680316673492,612.0,21.034,21.033,143.0]
["binance-futures","SOLUSDT",1680316722712,432.0,21.017,21.016,5.0]
["binance-futures","SOLUSDT",1680316760165,1.0,20.992,20.991,136.0]
["binance-futures","SOLUSDT",1680316774155,77.0,20.965,20.964,286.0]
["binance-futures","SOLUSDT",1680316794459,12.0,20.948,20.946,6.0]
["binance-futures","SOLUSDT",1680316810894,86.0,20.948,20.947,211.0]
["binance-futures","SOLUSDT",1680316822834,143.0,20.937,20.936,111.0]
["binance-futures","SOLUSDT",1680316857250,243.0,20.941,20.94,261.0]
["binance-futures","SOLUSDT",1680316869806,74.0,20.937,20.936,105.0]
["binance-futures","SOLUSDT",1680316894790,235.0,20.938,20.937,202.0]
["binance-futures","SOLUSDT",1680316933210,361.0,20.931,20.93,349.0]
["binance-futures","SOLUSDT",1680316970294,151.0,20.943,20.942,145.0]
["binance-futures","SOLUSDT",1680316981628,80.0,20.946,20.945,178.0]
["binance-futures","SOLUSDT",1680317006208,19.0,20.953,20.952,166.0]
["binance-futures","SOLUSDT",1680317031136,197.0,20.969,20.968,220.0]
["binance-futures","SOLUSDT",1680317066294,37.0,20.948,20.947,155.0]
["binance-futures","SOLUSDT",1680317093094,270.0,20.942,20.941,129.0]
["binance-futures","SOLUSDT",1680317119481,122.0,20.955,20.954,251.0]
["binance-futures","SOLUSDT",1680317142455,86.0,20.933,20.932,140.0]
["binance-futures","SOLUSDT",1680317163295,188.0,20.926,20.925,59.0]
["binance-futures","SOLUSDT",1680317205290,7.0,20.912,20.911,713.0]
["binance-futures","SOLUSDT",1680317222719,222.0,20.912,20.911,43.0]
["binance-futures","SOLUSDT",1680317251583,95.0,20.908,20.907,225.0]
["binance-futures","SOLUSDT",1680317279323,96.0,20.915,20.914,81.0]
["binance-futures","SOLUSDT",1680317327162,84.0,20.915,20.914,143.0]
["binance-futures","SOLUSDT",1680317347656,70.0,20.929,20.928,59.0]
["binance-futures","SOLUSDT",1680317373416,277.0,20.946,20.945,52.0]
["binance-futures","SOLUSDT",1680317400291,131.0,20.929,20.928,156.0]
["binance-futures","SOLUSDT",1680317446395,129.0,20.929,20.928,27.0]
["binance-futures","SOLUSDT",1680317465231,129.0,20.922,20.921,464.0]
["binance-futures","SOLUSDT",1680317508312,7.0,20.922,20.921,399.0]
["binance-futures","SOLUSDT",1680317534737,239.0,20.921,20.92,12.0]
["binance-futures","SOLUSDT",1680317588302,275.0,20.943,20.942,130.0]
["binance-futures","SOLUSDT",1680317596788,33.0,20.941,20.94,169.0]
["binance-futures","SOLUSDT",1680317642360,111.0,20.944,20.943,95.0]
["binance-futures","SOLUSDT",1680317675637,185.0,20.959,20.958,82.0]
["binance-futures","SOLUSDT",1680317727411,123.0,20.951,20.95,228.0]
["binance-futures","SOLUSDT",1680317738526,172.0,20.96,20.959,148.0]
["binance-futures","SOLUSDT",1680317783528,142.0,20.967,20.966,126.0]
["binance-futures","SOLUSDT",1680317820405,444.0,20.971,20.97,1247.0]
["binance-futures","SOLUSDT",1680317862945,1032.0,20.974,20.973,1.0]
["binance-futures","SOLUSDT",1680317895243,23.0,20.978,20.977,288.0]
["binance-futures","SOLUSDT",1680317934854,184.0,20.991,20.99,19.0]
["binance-futures","SOLUSDT",1680317943713,312.0,20.991,20.99,4.0]
["binance-futures","SOLUSDT",1680317974979,9.0,20.988,20.987,146.0]
["binance-futures","SOLUSDT",1680318030098,266.0,21.002,21.001,282.0]
["binance-futures","SOLUSDT",1680318039908,68.0,21.002,21.001,90.0]
["binance-futures","SOLUSDT",1680318082456,91.0,20.981,20.98,328.0]
["binance-futures","SOLUSDT",1680318112322,152.0,20.98,20.979,347.0]
["binance-futures","SOLUSDT",1680318180123,480.0,20.973,20.972,62.0]
["binance-futures","SOLUSDT",1680318199735,1.0,20.987,20.986,67.0]
["binance-futures","SOLUSDT",1680318250212,31.0,20.997,20.996,523.0]
["binance-futures","SOLUSDT",1680318292316,233.0,20.987,20.986,6.0]
["binance-futures","SOLUSDT",1680318334105,210.0,20.989,20.988,29.0]
["binance-futures","SOLUSDT",1680318373097,386.0,20.976,20.975,35.0]
["binance-futures","SOLUSDT",1680318425393,304.0,20.966,20.965,93.0]
["binance-futures","SOLUSDT",1680318434184,342.0,20.96,20.959,144.0]
["binance-futures","SOLUSDT",1680318511279,54.0,20.984,20.983,198.0]
["binance-futures","SOLUSDT",1680318539480,272.0,20.96,20.959,109.0]
["binance-futures","SOLUSDT",1680318580002,78.0,20.951,20.95,247.0]
["binance-futures","SOLUSDT",1680318593241,332.0,20.958,20.957,325.0]
["binance-futures","SOLUSDT",1680318670011,47.0,20.969,20.968,20.0]
["binance-futures","SOLUSDT",1680318730430,486.0,20.962,20.961,3.0]
["binance-futures","SOLUSDT",1680318785710,106.0,20.972,20.971,117.0]
["binance-futures","SOLUSDT",1680318801788,55.0,20.979,20.978,141.0]
["binance-futures","SOLUSDT",1680318845076,120.0,21.004,21.003,95.0]
["binance-futures","SOLUSDT",1680318878908,390.0,21.02,21.019,15.0]
["binance-futures","SOLUSDT",1680318906553,603.0,21.017,21.016,27.0]
["binance-futures","SOLUSDT",1680318944493,450.0,21.004,21.003,19.0]
["binance-futures","SOLUSDT",1680318990523,68.0,20.98,20.979,199.0]
["binance-futures","SOLUSDT",1680319021223,162.0,20.966,20.965,203.0]
["binance-futures","SOLUSDT",1680319053306,452.0,20.976,20.975,222.0]
["binance-futures","SOLUSDT",1680319106419,265.0,21.005,21.004,210.0]
["binance-futures","SOLUSDT",1680319158674,317.0,21.013,21.012,35.0]
["binance-futures","SOLUSDT",1680319196315,20.0,21.015,21.013,110.0]
["binance-futures","SOLUSDT",1680319237033,1.0,21.023,21.022,404.0]
["binance-futures","SOLUSDT",1680319271011,139.0,21.037,21.036,178.0]
["binance-futures","SOLUSDT",1680319287440,2.0,21.047,21.046,302.0]
["binance-futures","SOLUSDT",1680319342235,205.0,21.046,21.045,121.0]
["binance-futures","SOLUSDT",1680319371002,8.0,21.044,21.043,438.0]
["binance-futures","SOLUSDT",1680319415358,6.0,21.033,21.032,351.0]
["binance-futures","SOLUSDT",1680319460700,518.0,21.038,21.037,4.0]
["binance-futures","SOLUSDT",1680319527717,171.0,21.026,21.025,200.0]
["binance-futures","SOLUSDT",1680319554909,4318.0,21.04,21.039,35.0]
["binance-futures","SOLUSDT",1680319587815,199.0,21.039,21.038,162.0]
["binance-futures","SOLUSDT",1680319636918,127.0,21.039,21.038,27.0]
["binance-futures","SOLUSDT",1680319688224,118.0,21.021,21.02,653.0]
["binance-futures","SOLUSDT",1680319724919,122.0,21.036,21.035,125.0]
["binance-futures","SOLUSDT",1680319764992,57.0,21.022,21.021,133.0]
["binance-futures","SOLUSDT",1680319814416,472.0,21.033,21.032,158.0]
["binance-futures","SOLUSDT",1680319887077,205.0,21.015,21.014,234.0]
["binance-futures","SOLUSDT",1680319916631,44.0,21.017,21.016,209.0]
["binance-futures","SOLUSDT",1680319938207,213.0,21.028,21.027,384.0]
["binance-futures","SOLUSDT",1680320042973,282.0,21.028,21.027,31.0]
["binance-futures","SOLUSDT",1680320047752,238.0,21.028,21.027,82.0]
["binance-futures","SOLUSDT",1680320124683,7.0,21.03,21.029,697.0]
["binance-futures","SOLUSDT",1680320157819,6.0,21.038,21.037,362.0]
["binance-futures","SOLUSDT",1680320245454,279.0,21.015,21.014,4.0]
["binance-futures","SOLUSDT",1680320253219,446.0,21.014,21.013,36.0]
["binance-futures","SOLUSDT",1680320314553,112.0,21.006,21.005,241.0]
["binance-futures","SOLUSDT",1680320339823,97.0,21.0,20.999,217.0]
["binance-futures","SOLUSDT",1680320379608,10.0,20.981,20.98,308.0]
["binance-futures","SOLUSDT",1680320405331,128.0,20.977,20.976,119.0]
["binance-futures","SOLUSDT",1680320486580,210.0,20.986,20.985,89.0]
["binance-futures","SOLUSDT",1680320515892,297.0,20.985,20.984,109.0]
["binance-futures","SOLUSDT",1680320558349,46.0,21.008,21.007,382.0]
["binance-futures","SOLUSDT",1680320600268,184.0,21.026,21.025,41.0]
["binance-futures","SOLUSDT",1680320667387,86.0,21.036,21.035,252.0]
["binance-futures","SOLUSDT",1680320689817,1.0,21.031,21.03,159.0]
["binance-futures","SOLUSDT",1680320747475,293.0,21.047,21.046,480.0]
["binance-futures","SOLUSDT",1680320782643,150.0,21.043,21.042,110.0]
["binance-futures","SOLUSDT",1680320840941,95.0,21.048,21.047,103.0]
["binance-futures","SOLUSDT",1680320859375,69.0,21.042,21.041,229.0]
["binance-futures","SOLUSDT",1680320957784,281.0,21.029,21.028,12.0]
["binance-futures","SOLUSDT",1680320965760,449.0,21.026,21.025,25.0]
["binance-futures","SOLUSDT",1680321019779,171.0,21.025,21.024,504.0]
["binance-futures","SOLUSDT",1680321096345,503.0,21.039,21.038,1.0]
["binance-futures","SOLUSDT",1680321118245,2.0,21.045,21.044,331.0]
["binance-futures","SOLUSDT",1680321165217,1.0,21.046,21.045,583.0]
["binance-futures","SOLUSDT",1680321211677,190.0,21.048,21.047,63.0]
["binance-futures","SOLUSDT",1680321298718,469.0,21.032,21.031,6.0]
["binance-futures","SOLUSDT",1680321316240,270.0,21.029,21.028,6.0]
["binance-futures","SOLUSDT",1680321403095,99.0,21.04,21.039,70.0]
["binance-futures","SOLUSDT",1680321463664,2.0,21.022,21.021,141.0]
["binance-futures","SOLUSDT",1680321539752,680.0,21.025,21.024,42.0]
["binance-futures","SOLUSDT",1680321566285,124.0,21.021,21.02,133.0]
["binance-futures","SOLUSDT",1680321635152,141.0,21.03,21.029,233.0]
["binance-futures","SOLUSDT",1680321674126,25.0,21.017,21.016,316.0]
["binance-futures","SOLUSDT",1680321706580,322.0,21.014,21.013,25.0]
["binance-futures","SOLUSDT",1680321729706,120.0,21.018,21.017,115.0]
["binance-futures","SOLUSDT",1680321781279,47.0,21.022,21.021,302.0]
["binance-futures","SOLUSDT",1680321832160,206.0,21.034,21.033,422.0]
["binance-futures","SOLUSDT",1680321870247,76.0,21.045,21.044,948.0]
["binance-futures","SOLUSDT",1680321894296,55.0,21.047,21.046,411.0]
["binance-futures","SOLUSDT",1680321953711,148.0,21.056,21.055,77.0]
["binance-futures","SOLUSDT",1680321973125,410.0,21.06,21.059,203.0]
["binance-futures","SOLUSDT",1680322005807,129.0,21.064,21.063,121.0]
["binance-futures","SOLUSDT",1680322048704,175.0,21.066,21.065,85.0]
["binance-futures","SOLUSDT",1680322100372,98.0,21.076,21.075,84.0]
["binance-futures","SOLUSDT",1680322121644,188.0,21.084,21.083,53.0]
["binance-futures","SOLUSDT",1680322175467,144.0,21.08,21.079,33.0]
["binance-futures","SOLUSDT",1680322216162,353.0,21.074,21.073,493.0]
["binance-futures","SOLUSDT",1680322238729,138.0,21.059,21.058,141.0]
["binance-futures","SOLUSDT",1680322310375,14.0,21.057,21.056,473.0]
["binance-futures","SOLUSDT",1680322361597,300.0,21.067,21.066,137.0]
["binance-futures","SOLUSDT",1680322395532,202.0,21.082,21.081,34.0]
["binance-futures","SOLUSDT",1680322425371,207.0,21.08,21.079,432.0]
["binance-futures","SOLUSDT",1680322516266,125.0,21.082,21.081,167.0]
["binance-futures","SOLUSDT",1680322536387,51.0,21.079,21.078,126.0]
["binance-futures","SOLUSDT",1680322596647,265.0,21.07,21.069,62.0]
["binance-futures","SOLUSDT",1680322652103,121.0,21.073,21.072,119.0]
["binance-futures","SOLUSDT",1680322748729,243.0,21.083,21.082,43.0]
["binance-futures","SOLUSDT",1680322759203,84.0,21.069,21.068,82.0]
["binance-futures","SOLUSDT",1680322809596,100.0,21.053,21.052,37.0]
["binance-futures","SOLUSDT",1680322848436,119.0,21.055,21.054,139.0]
["binance-futures","SOLUSDT",1680322880797,279.0,21.044,21.043,36.0]
["binance-futures","SOLUSDT",1680322966491,5.0,21.069,21.068,425.0]
["binance-futures","SOLUSDT",1680323028615,91.0,21.084,21.083,24.0]
["binance-futures","SOLUSDT",1680323077967,69.0,21.072,21.071,590.0]
["binance-futures","SOLUSDT",1680323117349,130.0,21.071,21.07,49.0]
["binance-futures","SOLUSDT",1680323219323,48.0,21.088,21.087,293.0]
["binance-futures","SOLUSDT",1680323291233,136.0,21.08,21.079,235.0]
["binance-futures","SOLUSDT",1680323322451,205.0,21.089,21.088,54.0]
["binance-futures","SOLUSDT",1680323393038,6.0,21.094,21.093,710.0]
["binance-futures","SOLUSDT",1680323420231,65.0,21.088,21.087,298.0]
["binance-futures","SOLUSDT",1680323430916,175.0,21.088,21.087,109.0]
["binance-futures","SOLUSDT",1680323514709,111.0,21.093,21.092,160.0]
["binance-futures","SOLUSDT",1680323563157,1.0,21.097,21.096,126.0]
["binance-futures","SOLUSDT",1680323644115,312.0,21.085,21.084,5.0]
["binance-futures","SOLUSDT",1680323655720,831.0,21.1,21.099,175.0]
["binance-futures","SOLUSDT",1680323717810,78.0,21.177,21.176,171.0]
["binance-futures","SOLUSDT",1680323734013,747.0,21.173,21.172,92.0]
["binance-futures","SOLUSDT",1680323782310,448.0,21.176,21.175,74.0]
["binance-futures","SOLUSDT",1680323796875,694.0,21.161,21.16,1.0]
["binance-futures","SOLUSDT",1680323863318,43.0,21.158,21.157,460.0]
["binance-futures","SOLUSDT",1680323881348,204.0,21.139,21.138,91.0]
["binance-futures","SOLUSDT",1680323943443,399.0,21.145,21.144,426.0]
["binance-futures","SOLUSDT",1680323985084,151.0,21.149,21.148,580.0]
["binance-futures","SOLUSDT",1680324026694,123.0,21.17,21.169,220.0]
["binance-futures","SOLUSDT",1680324039430,458.0,21.169,21.168,291.0]
["binance-futures","SOLUSDT",1680324099408,133.0,21.19,21.189,293.0]
["binance-futures","SOLUSDT",1680324115507,174.0,21.199,21.198,130.0]
["binance-futures","SOLUSDT",1680324149678,224.0,21.211,21.21,118.0]
["binance-futures","SOLUSDT",1680324157271,387.0,21.206,21.205,14.0]
["binance-futures","SOLUSDT",1680324228151,675.0,21.197,21.196,17.0]
["binance-futures","SOLUSDT",1680324278211,706.0,21.191,21.19,4159.0]
["binance-futures","SOLUSDT",1680324318507,266.0,21.206,21.205,31.0]
["binance-futures","SOLUSDT",1680324333871,95.0,21.212,21.211,349.0]
["binance-futures","SOLUSDT",1680324345258,25.0,21.249,21.248,116.0]
["binance-futures","SOLUSDT",1680324398322,215.0,21.239,21.238,75.0]
["binance-futures","SOLUSDT",1680324400590,322.0,21.238,21.237,23.0]
["binance-futures","SOLUSDT",1680324441158,380.0,21.26,21.259,559.0]
["binance-futures","SOLUSDT",1680324472499,94.0,21.261,21.26,226.0]
["binance-futures","SOLUSDT",1680324500191,301.0,21.263,21.262,1101.0]
["binance-futures","SOLUSDT",1680324524784,103.0,21.256,21.255,145.0]
["binance-futures","SOLUSDT",1680324564393,132.0,21.235,21.234,45.0]
["binance-futures","SOLUSDT",1680324604409,55.0,21.239,21.238,365.0]
["binance-futures","SOLUSDT",1680324630247,316.0,21.245,21.244,24.0]
["binance-futures","SOLUSDT",1680324664025,54.0,21.252,21.251,291.0]
["binance-futures","SOLUSDT",1680324701916,9.0,21.258,21.257,255.0]
["binance-futures","SOLUSDT",1680324724155,60.0,21.257,21.256,272.0]
["binance-futures","SOLUSDT",1680324776295,595.0,21.245,21.243,11.0]
["binance-futures","SOLUSDT",1680324803893,74.0,21.224,21.223,180.0]
["binance-futures","SOLUSDT",1680324832327,46.0,21.206,21.205,102.0]
["binance-futures","SOLUSDT",1680324852036,284.0,21.194,21.193,202.0]
["binance-futures","SOLUSDT",1680324906964,441.0,21.191,21.19,3273.0]
["binance-futures","SOLUSDT",1680324926634,32.0,21.209,21.208,630.0]
["binance-futures","SOLUSDT",1680324960298,144.0,21.203,21.202,98.0]
["binance-futures","SOLUSDT",1680325017643,230.0,21.201,21.2,48.0]
["binance-futures","SOLUSDT",1680325071204,107.0,21.209,21.208,135.0]
["binance-futures","SOLUSDT",1680325109813,49.0,21.211,21.21,493.0]
["binance-futures","SOLUSDT",1680325149909,42.0,21.208,21.207,192.0]
["binance-futures","SOLUSDT",1680325195187,119.0,21.198,21.197,125.0]
["binance-futures","SOLUSDT",1680325210407,113.0,21.199,21.198,221.0]
["binance-futures","SOLUSDT",1680325256204,215.0,21.231,21.23,24.0]
["binance-futures","SOLUSDT",1680325290470,90.0,21.223,21.222,101.0]
["binance-futures","SOLUSDT",1680325327186,68.0,21.209,21.208,305.0]
["binance-futures","SOLUSDT",1680325345379,99.0,21.193,21.192,82.0]
["binance-futures","SOLUSDT",1680325397974,143.0,21.169,21.168,2.0]
["binance-futures","SOLUSDT",1680325416486,26.0,21.174,21.173,399.0]
["binance-futures","SOLUSDT",1680325462391,173.0,21.178,21.177,198.0]
["binance-futures","SOLUSDT",1680325522539,153.0,21.164,21.163,130.0]
["binance-futures","SOLUSDT",1680325568008,206.0,21.147,21.146,506.0]
["binance-futures","SOLUSDT",1680325610271,418.0,21.153,21.152,167.0]
["binance-futures","SOLUSDT",1680325671139,230.0,21.136,21.135,7.0]
["binance-futures","SOLUSDT",1680325716250,83.0,21.131,21.13,107.0]
["binance-futures","SOLUSDT",1680325776154,92.0,21.122,21.121,37.0]
["binance-futures","SOLUSDT",1680325799937,171.0,21.116,21.115,143.0]
["binance-futures","SOLUSDT",1680325837350,139.0,21.12,21.119,48.0]
["binance-futures","SOLUSDT",1680325880135,87.0,21.123,21.122,170.0]
["binance-futures","SOLUSDT",1680325947367,87.0,21.13,21.129,102.0]
["binance-futures","SOLUSDT",1680325981401,40.0,21.123,21.122,577.0]
["binance-futures","SOLUSDT",1680326054083,70.0,21.115,21.114,132.0]
["binance-futures","SOLUSDT",1680326102136,51.0,21.11,21.109,715.0]
["binance-futures","SOLUSDT",1680326157496,23.0,21.111,21.11,319.0]
["binance-futures","SOLUSDT",1680326177530,332.0,21.108,21.107,192.0]
["binance-futures","SOLUSDT",1680326220128,250.0,21.101,21.1,1029.0]
["binance-futures","SOLUSDT",1680326268413,191.0,21.073,21.072,10.0]
["binance-futures","SOLUSDT",1680326296517,170.0,21.069,21.068,189.0]
["binance-futures","SOLUSDT",1680326354561,67.0,21.075,21.074,396.0]
["binance-futures","SOLUSDT",1680326370002,409.0,21.085,21.084,114.0]
["binance-futures","SOLUSDT",1680326421774,59.0,21.092,21.091,340.0]
["binance-futures","SOLUSDT",1680326469237,85.0,21.079,21.078,283.0]
["binance-futures","SOLUSDT",1680326554573,257.0,21.078,21.077,36.0]
["binance-futures","SOLUSDT",1680326579206,137.0,21.074,21.073,187.0]
["binance-futures","SOLUSDT",1680326643670,141.0,21.062,21.061,93.0]
["binance-futures","SOLUSDT",1680326683247,37.0,21.064,21.063,384.0]
["binance-futures","SOLUSDT",1680326744515,92.0,21.088,21.087,164.0]
["binance-futures","SOLUSDT",1680326765734,38.0,21.08,21.079,166.0]
["binance-futures","SOLUSDT",1680326855348,109.0,21.086,21.085,24.0]
["binance-futures","SOLUSDT",1680326904272,23.0,21.051,21.05,130.0]
["binance-futures","SOLUSDT",1680326936782,2.0,21.053,21.052,377.0]
["binance-futures","SOLUSDT",1680326956109,313.0,21.062,21.061,59.0]
["binance-futures","SOLUSDT",1680327007788,347.0,21.057,21.056,14.0]
["binance-futures","SOLUSDT",1680327042926,345.0,21.083,21.082,82.0]
["binance-futures","SOLUSDT",1680327080371,161.0,21.071,21.07,137.0]
["binance-futures","SOLUSDT",1680327107713,590.0,21.08,21.079,21.0]
["binance-futures","SOLUSDT",1680327182136,66.0,21.075,21.074,220.0]
["binance-futures","SOLUSDT",1680327199829,572.0,21.064,21.063,27.0]
["binance-futures","SOLUSDT",1680327221758,168.0,21.043,21.042,71.0]
["binance-futures","SOLUSDT",1680327297927,2.0,21.063,21.062,194.0]
["binance-futures","SOLUSDT",1680327309516,314.0,21.067,21.066,27.0]
["binance-futures","SOLUSDT",1680327372903,60.0,21.096,21.095,167.0]
["binance-futures","SOLUSDT",1680327435432,267.0,21.097,21.096,131.0]
["binance-futures","SOLUSDT",1680327480028,84.0,21.094,21.093,246.0]
["binance-futures","SOLUSDT",1680327514141,90.0,21.087,21.086,261.0]
["binance-futures","SOLUSDT",1680327602743,210.0,21.078,21.077,46.0]
["binance-futures","SOLUSDT",1680327637565,138.0,21.099,21.098,100.0]
["binance-futures","SOLUSDT",1680327667437,257.0,21.093,21.092,94.0]
["binance-futures","SOLUSDT",1680327695345,991.0,21.095,21.094,57.0]
["binance-futures","SOLUSDT",1680327753950,196.0,21.105,21.104,111.0]
["binance-futures","SOLUSDT",1680327768064,226.0,21.105,21.104,122.0]
["binance-futures","SOLUSDT",1680327832310,163.0,21.079,21.078,107.0]
["binance-futures","SOLUSDT",1680327866777,52.0,21.079,21.078,16.0]
["binance-futures","SOLUSDT",1680327926183,232.0,21.079,21.078,147.0]
["binance-futures","SOLUSDT",1680327956079,334.0,21.078,21.077,23.0]
["binance-futures","SOLUSDT",1680328022349,113.0,21.087,21.086,90.0]
["binance-futures","SOLUSDT",1680328053096,1116.0,21.097,21.096,168.0]
["binance-futures","SOLUSDT",1680328081300,26.0,21.088,21.087,229.0]
["binance-futures","SOLUSDT",1680328144233,98.0,21.102,21.101,80.0]
["binance-futures","SOLUSDT",1680328206047,23.0,21.096,21.095,391.0]
["binance-futures","SOLUSDT",1680328235429,112.0,21.097,21.096,132.0]
["binance-futures","SOLUSDT",1680328272214,177.0,21.097,21.096,179.0]
["binance-futures","SOLUSDT",1680328332219,33.0,21.099,21.098,155.0]
["binance-futures","SOLUSDT",1680328397166,295.0,21.095,21.094,22.0]
["binance-futures","SOLUSDT",1680328433043,60.0,21.099,21.098,192.0]
["binance-futures","SOLUSDT",1680328461231,165.0,21.135,21.134,10.0]
["binance-futures","SOLUSDT",1680328484244,107.0,21.134,21.133,81.0]
["binance-futures","SOLUSDT",1680328537355,85.0,21.146,21.145,238.0]
["binance-futures","SOLUSDT",1680328553033,96.0,21.144,21.143,91.0]
["binance-futures","SOLUSDT",1680328572596,234.0,21.142,21.141,77.0]
["binance-futures","SOLUSDT",1680328618548,192.0,21.124,21.123,407.0]
["binance-futures","SOLUSDT",1680328629307,81.0,21.129,21.128,342.0]
["binance-futures","SOLUSDT",1680328684227,104.0,21.127,21.126,173.0]
["binance-futures","SOLUSDT",1680328730507,55.0,21.137,21.136,78.0]
["binance-futures","SOLUSDT",1680328769047,201.0,21.133,21.132,189.0]
["binance-futures","SOLUSDT",1680328806134,236.0,21.144,21.143,25.0]
["binance-futures","SOLUSDT",1680328859235,60.0,21.124,21.123,249.0]
["binance-futures","SOLUSDT",1680328885450,138.0,21.128,21.127,238.0]
["binance-futures","SOLUSDT",1680328933841,168.0,21.125,21.124,209.0]
["binance-futures","SOLUSDT",1680328991417,205.0,21.113,21.112,49.0]
["binance-futures","SOLUSDT",1680329062589,91.0,21.108,21.107,16.0]
["binance-futures","SOLUSDT",1680329096267,108.0,21.103,21.102,366.0]
["binance-futures","SOLUSDT",1680329160198,228.0,21.114,21.113,90.0]
["binance-futures","SOLUSDT",1680329196797,177.0,21.11,21.109,246.0]
["binance-futures","SOLUSDT",1680329265591,137.0,21.106,21.105,376.0]
["binance-futures","SOLUSDT",1680329278482,13.0,21.104,21.103,160.0]
["binance-futures","SOLUSDT",1680329312665,194.0,21.104,21.103,105.0]
["binance-futures","SOLUSDT",1680329356120,613.0,21.107,21.106,156.0]
["binance-futures","SOLUSDT",1680329407259,110.0,21.101,21.1,17927.0]
["binance-futures","SOLUSDT",1680329462970,189.0,21.115,21.114,154.0]
["binance-futures","SOLUSDT",1680329496132,298.0,21.112,21.111,68.0]
["binance-futures","SOLUSDT",1680329550109,224.0,21.11,21.109,95.0]
["binance-futures","SOLUSDT",1680329604296,253.0,21.101,21.1,12821.0]
["binance-futures","SOLUSDT",1680329705987,216.0,21.102,21.101,115.0]
["binance-futures","SOLUSDT",1680329732322,32.0,21.109,21.108,180.0]
["binance-futures","SOLUSDT",1680329779079,258.0,21.105,21.104,178.0]
["binance-futures","SOLUSDT",1680329853420,572.0,21.09,21.089,121.0]
["binance-futures","SOLUSDT",1680329896758,136.0,21.067,21.066,158.0]
["binance-futures","SOLUSDT",1680329934644,283.0,21.048,21.047,55.0]
["binance-futures","SOLUSDT",1680329956331,124.0,21.027,21.026,35.0]
["binance-futures","SOLUSDT",1680329988810,237.0,21.039,21.038,161.0]
["binance-futures","SOLUSDT",1680330011274,1991.0,21.03,21.029,19.0]
["binance-futures","SOLUSDT",1680330029182,447.0,21.034,21.033,219.0]
["binance-futures","SOLUSDT",1680330095378,122.0,21.018,21.017,26.0]
["binance-futures","SOLUSDT",1680330126797,154.0,21.011,21.01,1007.0]
["binance-futures","SOLUSDT",1680330172660,16.0,20.995,20.994,14.0]
["binance-futures","SOLUSDT",1680330179826,251.0,20.975,20.974,32.0]
["binance-futures","SOLUSDT",1680330215577,118.0,20.963,20.962,17.0]
["binance-futures","SOLUSDT",1680330221039,23.0,20.973,20.972,128.0]
["binance-futures","SOLUSDT",1680330238910,110.0,20.993,20.992,174.0]
["binance-futures","SOLUSDT",1680330276042,310.0,20.984,20.983,16.0]
["binance-futures","SOLUSDT",1680330313324,23.0,20.967,20.966,457.0]
["binance-futures","SOLUSDT",1680330336659,293.0,20.984,20.983,441.0]
["binance-futures","SOLUSDT",1680330369683,175.0,20.969,20.968,51.0]
["binance-futures","SOLUSDT",1680330397135,552.0,20.973,20.972,54.0]
["binance-futures","SOLUSDT",1680330414884,20.0,20.957,20.956,322.0]
["binance-futures","SOLUSDT",1680330466629,197.0,20.974,20.973,78.0]
["binance-futures","SOLUSDT",1680330500591,122.0,20.962,20.961,68.0]
["binance-futures","SOLUSDT",1680330540624,175.0,20.951,20.95,175.0]
["binance-futures","SOLUSDT",1680330556550,603.0,20.955,20.954,203.0]
["binance-futures","SOLUSDT",1680330583909,177.0,20.926,20.925,162.0]
["binance-futures","SOLUSDT",1680330590967,154.0,20.919,20.918,123.0]
["binance-futures","SOLUSDT",1680330626716,9.0,20.902,20.901,280.0]
["binance-futures","SOLUSDT",1680330639247,90.0,20.932,20.931,65.0]
["binance-futures","SOLUSDT",1680330666534,121.0,20.875,20.874,5.0]
["binance-futures","SOLUSDT",1680330674797,71.0,20.871,20.87,70.0]
["binance-futures","SOLUSDT",1680330697635,131.0,20.873,20.872,184.0]
["binance-futures","SOLUSDT",1680330719944,80.0,20.883,20.882,138.0]
["binance-futures","SOLUSDT",1680330752466,52.0,20.849,20.848,145.0]
["binance-futures","SOLUSDT",1680330760947,23.0,20.853,20.852,141.0]
["binance-futures","SOLUSDT",1680330787338,100.0,20.862,20.861,65.0]
["binance-futures","SOLUSDT",1680330810118,51.0,20.899,20.898,325.0]
["binance-futures","SOLUSDT",1680330849600,73.0,20.928,20.927,177.0]
["binance-futures","SOLUSDT",1680330863811,190.0,20.929,20.928,26.0]
["binance-futures","SOLUSDT",1680330900236,64.0,20.931,20.93,113.0]
["binance-futures","SOLUSDT",1680330920381,232.0,20.926,20.925,24.0]
["binance-futures","SOLUSDT",1680330940661,20.0,20.92,20.919,27.0]
["binance-futures","SOLUSDT",1680330979845,140.0,20.926,20.925,154.0]
["binance-futures","SOLUSDT",1680330996448,1.0,20.927,20.926,205.0]
["binance-futures","SOLUSDT",1680331024970,103.0,20.933,20.932,186.0]
["binance-futures","SOLUSDT",1680331055412,147.0,20.937,20.936,110.0]
["binance-futures","SOLUSDT",1680331111657,8.0,20.935,20.934,1059.0]
["binance-futures","SOLUSDT",1680331126444,74.0,20.937,20.936,38.0]
["binance-futures","SOLUSDT",1680331165998,128.0,20.939,20.938,148.0]
["binance-futures","SOLUSDT",1680331199137,15.0,20.952,20.951,272.0]
["binance-futures","SOLUSDT",1680331253834,235.0,20.942,20.941,9.0]
["binance-futures","SOLUSDT",1680331272568,426.0,20.941,20.94,100.0]
["binance-futures","SOLUSDT",1680331330662,22.0,20.944,20.943,260.0]
["binance-futures","SOLUSDT",1680331363832,45.0,20.949,20.948,147.0]
["binance-futures","SOLUSDT",1680331386767,664.0,20.959,20.958,65.0]
["binance-futures","SOLUSDT",1680331429557,935.0,20.973,20.972,174.0]
["binance-futures","SOLUSDT",1680331465359,270.0,20.976,20.975,81.0]
["binance-futures","SOLUSDT",1680331487296,240.0,20.977,20.976,1.0]
["binance-futures","SOLUSDT",1680331537915,48.0,20.983,20.982,24.0]
["binance-futures","SOLUSDT",1680331558133,284.0,20.967,20.966,50.0]
["binance-futures","SOLUSDT",1680331608220,95.0,20.983,20.982,105.0]
["binance-futures","SOLUSDT",1680331612741,45.0,20.976,20.975,36.0]
["binance-futures","SOLUSDT",1680331692391,48.0,20.954,20.953,310.0]
["binance-futures","SOLUSDT",1680331721032,40.0,20.962,20.961,164.0]
["binance-futures","SOLUSDT",1680331739896,219.0,20.974,20.973,228.0]
["binance-futures","SOLUSDT",1680331794091,97.0,20.99,20.989,137.0]
["binance-futures","SOLUSDT",1680331821104,27.0,20.988,20.987,260.0]
["binance-futures","SOLUSDT",1680331903028,163.0,20.988,20.987,80.0]
["binance-futures","SOLUSDT",1680331911907,190.0,20.992,20.991,83.0]
["binance-futures","SOLUSDT",1680331977358,23.0,20.991,20.99,262.0]
["binance-futures","SOLUSDT",1680332021242,44.0,20.993,20.992,304.0]
["binance-futures","SOLUSDT",1680332092324,185.0,21.009,21.008,45.0]
["binance-futures","SOLUSDT",1680332118537,134.0,21.016,21.015,95.0]
["binance-futures","SOLUSDT",1680332179211,158.0,21.027,21.026,51.0]
["binance-futures","SOLUSDT",1680332232991,139.0,21.026,21.025,216.0]
["binance-futures","SOLUSDT",1680332272513,138.0,21.001,21.0,169.0]
["binance-futures","SOLUSDT",1680332308608,476.0,21.003,21.002,27.0]
["binance-futures","SOLUSDT",1680332371157,69.0,21.012,21.011,203.0]
["binance-futures","SOLUSDT",1680332390126,129.0,21.014,21.013,137.0]
["binance-futures","SOLUSDT",1680332459986,25.0,20.988,20.987,500.0]
["binance-futures","SOLUSDT",1680332505947,132.0,20.975,20.974,129.0]
["binance-futures","SOLUSDT",1680332556810,37.0,20.976,20.975,86.0]
["binance-futures","SOLUSDT",1680332571550,146.0,20.979,20.978,28.0]
["binance-futures","SOLUSDT",1680332657206,170.0,20.988,20.987,116.0]
["binance-futures","SOLUSDT",1680332697832,183.0,20.996,20.995,13.0]
["binance-futures","SOLUSDT",1680332746249,208.0,20.972,20.971,93.0]
["binance-futures","SOLUSDT",1680332768333,62.0,20.975,20.974,126.0]
["binance-futures","SOLUSDT",1680332839771,2.0,20.984,20.983,18.0]
["binance-futures","SOLUSDT",1680332872505,84.0,21.003,21.002,64.0]
["binance-futures","SOLUSDT",1680332908559,115.0,21.003,21.002,143.0]
["binance-futures","SOLUSDT",1680332990726,160.0,20.996,20.995,114.0]
["binance-futures","SOLUSDT",1680333015731,93.0,20.99,20.989,148.0]
["binance-futures","SOLUSDT",1680333084677,818.0,20.968,20.967,48.0]
["binance-futures","SOLUSDT",1680333129151,48.0,20.968,20.967,50.0]
["binance-futures","SOLUSDT",1680333165431,46.0,20.94,20.939,141.0]
["binance-futures","SOLUSDT",1680333180480,93.0,20.936,20.935,136.0]
["binance-futures","SOLUSDT",1680333241812,18.0,20.92,20.919,285.0]
["binance-futures","SOLUSDT",1680333265287,44.0,20.924,20.923,138.0]
["binance-futures","SOLUSDT",1680333311939,66.0,20.921,20.92,153.0]
["binance-futures","SOLUSDT",1680333337660,92.0,20.931,20.93,146.0]
["binance-futures","SOLUSDT",1680333397225,275.0,20.912,20.911,59.0]
["binance-futures","SOLUSDT",1680333416589,122.0,20.907,20.906,298.0]
["binance-futures","SOLUSDT",1680333443493,8.0,20.893,20.892,80.0]
["binance-futures","SOLUSDT",1680333477333,155.0,20.893,20.892,29.0]
["binance-futures","SOLUSDT",1680333518823,377.0,20.906,20.905,2.0]
["binance-futures","SOLUSDT",1680333537526,93.0,20.932,20.931,91.0]
["binance-futures","SOLUSDT",1680333563684,100.0,20.939,20.938,145.0]
["binance-futures","SOLUSDT",1680333595859,48.0,20.903,20.902,125.0]
["binance-futures","SOLUSDT",1680333631782,157.0,20.928,20.927,76.0]
["binance-futures","SOLUSDT",1680333658788,1172.0,20.919,20.918,115.0]
["binance-futures","SOLUSDT",1680333688106,369.0,20.934,20.933,129.0]
["binance-futures","SOLUSDT",1680333730280,259.0,20.947,20.946,78.0]
["binance-futures","SOLUSDT",1680333750568,20.0,20.945,20.944,227.0]
["binance-futures","SOLUSDT",1680333812402,48.0,20.964,20.963,235.0]
["binance-futures","SOLUSDT",1680333825797,127.0,20.97,20.969,55.0]
["binance-futures","SOLUSDT",1680333865156,52.0,20.977,20.976,684.0]
["binance-futures","SOLUSDT",1680333900380,128.0,21.003,21.002,273.0]
["binance-futures","SOLUSDT",1680333940408,493.0,21.006,21.005,225.0]
["binance-futures","SOLUSDT",1680333963047,71.0,20.996,20.995,150.0]
["binance-futures","SOLUSDT",1680333995355,80.0,20.972,20.971,76.0]
["binance-futures","SOLUSDT",1680334031079,8.0,20.987,20.986,210.0]
["binance-futures","SOLUSDT",1680334089093,31.0,21.002,21.001,26.0]
["binance-futures","SOLUSDT",1680334117268,112.0,21.003,21.002,57.0]
["binance-futures","SOLUSDT",1680334161152,106.0,21.016,21.015,60.0]
["binance-futures","SOLUSDT",1680334196473,109.0,21.016,21.015,123.0]
["binance-futures","SOLUSDT",1680334218526,23.0,21.014,21.013,244.0]
["binance-futures","SOLUSDT",1680334266933,100.0,21.029,21.028,164.0]
["binance-futures","SOLUSDT",1680334305483,214.0,21.024,21.023,45.0]
["binance-futures","SOLUSDT",1680334341118,599.0,21.033,21.032,13.0]
["binance-futures","SOLUSDT",1680334430513,284.0,21.03,21.029,18.0]
["binance-futures","SOLUSDT",1680334451854,49.0,21.038,21.037,172.0]
["binance-futures","SOLUSDT",1680334544811,228.0,21.046,21.045,206.0]
["binance-futures","SOLUSDT",1680334588619,319.0,21.053,21.052,174.0]
["binance-futures","SOLUSDT",1680334640930,282.0,21.065,21.064,50.0]
["binance-futures","SOLUSDT",1680334666882,31.0,21.064,21.063,397.0]
["binance-futures","SOLUSDT",1680334689048,210.0,21.071,21.07,80.0]
["binance-futures","SOLUSDT",1680334745727,125.0,21.07,21.069,298.0]
["binance-futures","SOLUSDT",1680334780595,67.0,21.059,21.058,1143.0]
["binance-futures","SOLUSDT",1680334852315,176.0,21.048,21.047,14.0]
["binance-futures","SOLUSDT",1680334863712,170.0,21.045,21.044,86.0]
["binance-futures","SOLUSDT",1680334917648,23.0,21.04,21.039,579.0]
["binance-futures","SOLUSDT",1680334956049,203.0,21.056,21.055,86.0]
["binance-futures","SOLUSDT",1680335032466,109.0,21.032,21.031,111.0]
["binance-futures","SOLUSDT",1680335056586,92.0,21.044,21.043,304.0]
["binance-futures","SOLUSDT",1680335116184,23.0,21.027,21.026,281.0]
["binance-futures","SOLUSDT",1680335164377,540.0,21.029,21.028,11.0]
["binance-futures","SOLUSDT",1680335211290,81.0,21.042,21.041,115.0]
["binance-futures","SOLUSDT",1680335230419,206.0,21.057,21.056,109.0]
["binance-futures","SOLUSDT",1680335296134,437.0,21.063,21.062,72.0]
["binance-futures","SOLUSDT",1680335308217,55.0,21.043,21.042,47.0]
["binance-futures","SOLUSDT",1680335400181,233.0,21.047,21.046,248.0]
["binance-futures","SOLUSDT",1680335435355,236.0,21.048,21.047,271.0]
["binance-futures","SOLUSDT",1680335513658,226.0,21.032,21.031,33.0]
["binance-futures","SOLUSDT",1680335521696,3.0,21.033,21.032,596.0]
["binance-futures","SOLUSDT",1680335608292,53.0,21.03,21.029,166.0]
["binance-futures","SOLUSDT",1680335648718,369.0,21.029,21.028,3.0]
["binance-futures","SOLUSDT",1680335721766,32.0,21.028,21.027,204.0]
["binance-futures","SOLUSDT",1680335743191,138.0,21.022,21.021,37.0]
["binance-futures","SOLUSDT",1680335790238,23.0,21.017,21.016,199.0]
["binance-futures","SOLUSDT",1680335843582,235.0,21.017,21.016,42.0]
["binance-futures","SOLUSDT",1680335873989,124.0,21.018,21.017,268.0]
["binance-futures","SOLUSDT",1680335933478,201.0,21.004,21.003,46.0]
["binance-futures","SOLUSDT",1680336005223,143.0,21.009,21.008,1319.0]
["binance-futures","SOLUSDT",1680336027173,224.0,21.003,21.002,4.0]
["binance-futures","SOLUSDT",1680336055852,59.0,21.002,21.001,158.0]
["binance-futures","SOLUSDT",1680336121130,135.0,20.99,20.989,198.0]
["binance-futures","SOLUSDT",1680336166672,376.0,20.992,20.991,26.0]
["binance-futures","SOLUSDT",1680336211547,1.0,20.989,20.988,238.0]
["binance-futures","SOLUSDT",1680336247283,137.0,20.974,20.973,170.0]
["binance-futures","SOLUSDT",1680336323630,295.0,20.987,20.986,15.0]
["binance-futures","SOLUSDT",1680336342723,175.0,20.981,20.98,72.0]
["binance-futures","SOLUSDT",1680336397940,63.0,20.99,20.989,277.0]
["binance-futures","SOLUSDT",1680336442838,124.0,20.977,20.976,127.0]
["binance-futures","SOLUSDT",1680336544009,142.0,20.983,20.982,196.0]
["binance-futures","SOLUSDT",1680336567394,37.0,20.997,20.996,120.0]
["binance-futures","SOLUSDT",1680336608150,45.0,21.007,21.006,152.0]
["binance-futures","SOLUSDT",1680336630462,47.0,21.024,21.023,191.0]
["binance-futures","SOLUSDT",1680336670450,123.0,21.022,21.021,144.0]
["binance-futures","SOLUSDT",1680336731101,48.0,21.024,21.023,286.0]
["binance-futures","SOLUSDT",1680336797893,263.0,21.043,21.042,113.0]
["binance-futures","SOLUSDT",1680336832467,352.0,21.048,21.047,101.0]
["binance-futures","SOLUSDT",1680336880357,250.0,21.039,21.038,47.0]
["binance-futures","SOLUSDT",1680336940994,98.0,21.049,21.048,221.0]
["binance-futures","SOLUSDT",1680336965902,144.0,21.056,21.055,67.0]
["binance-futures","SOLUSDT",1680337037583,184.0,21.036,21.035,45.0]
["binance-futures","SOLUSDT",1680337059546,91.0,21.037,21.036,255.0]
["binance-futures","SOLUSDT",1680337138194,130.0,21.011,21.01,3.0]
["binance-futures","SOLUSDT",1680337152124,102.0,21.0,20.999,48.0]
["binance-futures","SOLUSDT",1680337203364,495.0,20.997,20.996,37.0]
["binance-futures","SOLUSDT",1680337238712,348.0,20.981,20.98,197.0]
["binance-futures","SOLUSDT",1680337266105,55.0,20.966,20.965,35.0]
["binance-futures","SOLUSDT",1680337302644,56.0,20.961,20.96,156.0]
["binance-futures","SOLUSDT",1680337345291,51.0,20.963,20.962,63.0]
["binance-futures","SOLUSDT",1680337373815,170.0,20.981,20.98,107.0]
["binance-futures","SOLUSDT",1680337414257,107.0,20.974,20.973,176.0]
["binance-futures","SOLUSDT",1680337472769,352.0,20.953,20.952,38.0]
["binance-futures","SOLUSDT",1680337510309,329.0,20.932,20.931,13.0]
["binance-futures","SOLUSDT",1680337527658,190.0,20.939,20.938,161.0]
["binance-futures","SOLUSDT",1680337584588,46.0,20.94,20.939,104.0]
["binance-futures","SOLUSDT",1680337609196,141.0,20.936,20.935,46.0]
["binance-futures","SOLUSDT",1680337656367,289.0,20.954,20.953,215.0]
["binance-futures","SOLUSDT",1680337675077,105.0,20.951,20.95,443.0]
["binance-futures","SOLUSDT",1680337720535,44.0,21.003,21.002,403.0]
["binance-futures","SOLUSDT",1680337744457,225.0,21.012,21.011,394.0]
["binance-futures","SOLUSDT",1680337774076,65.0,21.025,21.024,62.0]
["binance-futures","SOLUSDT",1680337787024,264.0,21.023,21.021,69.0]
["binance-futures","SOLUSDT",1680337803358,17.0,21.023,21.022,78.0]
["binance-futures","SOLUSDT",1680337866989,507.0,21.007,21.006,189.0]
["binance-futures","SOLUSDT",1680337876279,63.0,21.0,20.999,168.0]
["binance-futures","SOLUSDT",1680337930008,254.0,20.988,20.987,318.0]
["binance-futures","SOLUSDT",1680337958567,616.0,20.982,20.981,211.0]
["binance-futures","SOLUSDT",1680338000289,224.0,21.005,21.004,14.0]
["binance-futures","SOLUSDT",1680338045046,55.0,20.995,20.994,69.0]
["binance-futures","SOLUSDT",1680338126270,252.0,20.98,20.979,2444.0]
["binance-futures","SOLUSDT",1680338153180,219.0,20.974,20.973,144.0]
["binance-futures","SOLUSDT",1680338221835,291.0,20.995,20.994,33.0]
["binance-futures","SOLUSDT",1680338255921,43.0,20.997,20.996,128.0]
["binance-futures","SOLUSDT",1680338307902,42.0,21.014,21.013,365.0]
["binance-futures","SOLUSDT",1680338326787,24.0,21.013,21.012,243.0]
["binance-futures","SOLUSDT",1680338384804,128.0,21.017,21.016,141.0]
["binance-futures","SOLUSDT",1680338421613,34.0,21.029,21.028,168.0]
["binance-futures","SOLUSDT",1680338474203,93.0,21.022,21.021,6.0]
["binance-futures","SOLUSDT",1680338496694,71.0,21.025,21.024,650.0]
["binance-futures","SOLUSDT",1680338566298,143.0,21.036,21.035,239.0]
["binance-futures","SOLUSDT",1680338630578,17.0,21.019,21.017,226.0]
["binance-futures","SOLUSDT",1680338667723,52.0,21.034,21.033,65.0]
["binance-futures","SOLUSDT",1680338701249,151.0,21.033,21.032,45.0]
["binance-futures","SOLUSDT",1680338763408,89.0,21.023,21.022,318.0]
["binance-futures","SOLUSDT",1680338788854,225.0,21.016,21.015,5.0]
["binance-futures","SOLUSDT",1680338821842,188.0,21.005,21.004,103.0]
["binance-futures","SOLUSDT",1680338862852,20.0,21.012,21.011,94.0]
["binance-futures","SOLUSDT",1680338941913,128.0,21.024,21.023,402.0]
["binance-futures","SOLUSDT",1680338979180,134.0,21.023,21.022,11.0]
["binance-futures","SOLUSDT",1680339026473,57.0,21.013,21.012,3.0]
["binance-futures","SOLUSDT",1680339083215,82.0,21.024,21.023,240.0]
["binance-futures","SOLUSDT",1680339127789,159.0,21.016,21.015,105.0]
["binance-futures","SOLUSDT",1680339189399,229.0,20.985,20.984,193.0]
["binance-futures","SOLUSDT",1680339223562,246.0,20.99,20.989,132.0]
["binance-futures","SOLUSDT",1680339260795,267.0,20.993,20.992,57.0]
["binance-futures","SOLUSDT",1680339296245,121.0,20.991,20.99,73.0]
["binance-futures","SOLUSDT",1680339375835,1.0,20.993,20.992,322.0]
["binance-futures","SOLUSDT",1680339413073,17.0,20.986,20.985,172.0]
["binance-futures","SOLUSDT",1680339466545,57.0,20.989,20.988,174.0]
["binance-futures","SOLUSDT",1680339531622,154.0,20.985,20.984,869.0]
["binance-futures","SOLUSDT",1680339608150,184.0,20.981,20.98,870.0]
["binance-futures","SOLUSDT",1680339627579,96.0,20.986,20.985,47.0]
["binance-futures","SOLUSDT",1680339675450,32.0,20.979,20.978,4.0]
["binance-futures","SOLUSDT",1680339709106,198.0,20.968,20.967,6.0]
["binance-futures","SOLUSDT",1680339741001,22.0,20.983,20.982,205.0]
["binance-futures","SOLUSDT",1680339815985,19.0,20.993,20.992,243.0]
["binance-futures","SOLUSDT",1680339883382,282.0,20.987,20.986,111.0]
["binance-futures","SOLUSDT",1680339927830,44.0,20.995,20.994,417.0]
["binance-futures","SOLUSDT",1680339957801,230.0,21.009,21.008,49.0]
["binance-futures","SOLUSDT",1680340030174,351.0,20.999,20.998,44.0]
["binance-futures","SOLUSDT",1680340055532,129.0,20.986,20.985,334.0]
["binance-futures","SOLUSDT",1680340103171,146.0,21.003,21.002,12.0]
["binance-futures","SOLUSDT",1680340155357,135.0,20.989,20.988,7.0]
["binance-futures","SOLUSDT",1680340242322,94.0,20.987,20.986,168.0]
["binance-futures","SOLUSDT",1680340277287,197.0,20.987,20.986,258.0]
["binance-futures","SOLUSDT",1680340330549,223.0,21.005,21.004,7.0]
["binance-futures","SOLUSDT",1680340366697,116.0,21.008,21.007,267.0]
["binance-futures","SOLUSDT",1680340476297,356.0,20.989,20.988,153.0]
["binance-futures","SOLUSDT",1680340500240,56.0,20.992,20.991,721.0]
["binance-futures","SOLUSDT",1680340557905,60.0,21.006,21.005,158.0]
["binance-futures","SOLUSDT",1680340618014,104.0,20.996,20.995,198.0]
["binance-futures","SOLUSDT",1680340725827,56.0,21.01,21.009,652.0]
["binance-futures","SOLUSDT",1680340748536,63.0,21.014,21.013,213.0]
["binance-futures","SOLUSDT",1680340832758,134.0,21.019,21.018,264.0]
["binance-futures","SOLUSDT",1680340864596,159.0,21.018,21.017,299.0]
["binance-futures","SOLUSDT",1680340952700,256.0,21.005,21.004,2.0]
["binance-futures","SOLUSDT",1680340977633,148.0,20.998,20.997,31.0]
["binance-futures","SOLUSDT",1680341068361,286.0,20.986,20.985,17.0]
["binance-futures","SOLUSDT",1680341085235,154.0,20.986,20.985,568.0]
["binance-futures","SOLUSDT",1680341193397,308.0,20.988,20.987,25.0]
["binance-futures","SOLUSDT",1680341231547,259.0,20.98,20.979,1.0]
["binance-futures","SOLUSDT",1680341248294,5.0,20.974,20.973,440.0]
["binance-futures","SOLUSDT",1680341297453,111.0,20.955,20.954,198.0]
["binance-futures","SOLUSDT",1680341357382,26.0,20.968,20.967,243.0]
["binance-futures","SOLUSDT",1680341387249,69.0,20.966,20.965,154.0]
["binance-futures","SOLUSDT",1680341400520,281.0,20.977,20.976,181.0]
["binance-futures","SOLUSDT",1680341450369,2.0,20.982,20.981,242.0]
["binance-futures","SOLUSDT",1680341483115,244.0,20.97,20.969,220.0]
["binance-futures","SOLUSDT",1680341536607,27.0,20.982,20.981,379.0]
["binance-futures","SOLUSDT",1680341602953,54.0,20.988,20.987,634.0]
["binance-futures","SOLUSDT",1680341694497,106.0,20.995,20.994,73.0]
["binance-futures","SOLUSDT",1680341743754,40.0,21.006,21.005,789.0]
["binance-futures","SOLUSDT",1680341761712,342.0,21.019,21.018,315.0]
["binance-futures","SOLUSDT",1680341789342,662.0,21.025,21.024,302.0]
["binance-futures","SOLUSDT",1680341861936,23.0,21.024,21.023,439.0]
["binance-futures","SOLUSDT",1680341909196,285.0,21.029,21.028,101.0]
["binance-futures","SOLUSDT",1680341945501,112.0,21.032,21.031,312.0]
["binance-futures","SOLUSDT",1680341980260,329.0,21.024,21.023,1845.0]
["binance-futures","SOLUSDT",1680342036316,25.0,21.028,21.027,79.0]
["binance-futures","SOLUSDT",1680342064311,219.0,21.028,21.027,108.0]
["binance-futures","SOLUSDT",1680342142042,145.0,21.035,21.034,237.0]
["binance-futures","SOLUSDT",1680342182380,315.0,21.034,21.033,40.0]
["binance-futures","SOLUSDT",1680342229305,332.0,21.022,21.021,65.0]
["binance-futures","SOLUSDT",1680342255789,109.0,21.023,21.022,11.0]
["binance-futures","SOLUSDT",1680342312869,159.0,21.039,21.038,212.0]
["binance-futures","SOLUSDT",1680342338031,54.0,21.037,21.036,303.0]
["binance-futures","SOLUSDT",1680342369595,113.0,21.032,21.031,95.0]
["binance-futures","SOLUSDT",1680342416307,238.0,21.035,21.034,54.0]
["binance-futures","SOLUSDT",1680342465870,166.0,21.026,21.025,135.0]
["binance-futures","SOLUSDT",1680342498226,205.0,21.022,21.021,332.0]
["binance-futures","SOLUSDT",1680342530198,76.0,21.008,21.007,81.0]
["binance-futures","SOLUSDT",1680342594817,72.0,21.0,20.999,168.0]
["binance-futures","SOLUSDT",1680342615222,172.0,21.013,21.012,140.0]
["binance-futures","SOLUSDT",1680342700545,238.0,21.011,21.01,1487.0]
["binance-futures","SOLUSDT",1680342748480,105.0,21.005,21.004,91.0]
["binance-futures","SOLUSDT",1680342814801,124.0,21.011,21.01,114.0]
["binance-futures","SOLUSDT",1680342840302,149.0,21.004,21.003,617.0]
["binance-futures","SOLUSDT",1680342909685,118.0,21.018,21.017,257.0]
["binance-futures","SOLUSDT",1680342942827,49.0,21.022,21.021,478.0]
["binance-futures","SOLUSDT",1680342981133,207.0,21.019,21.018,340.0]
["binance-futures","SOLUSDT",1680343052827,104.0,21.022,21.021,172.0]
["binance-futures","SOLUSDT",1680343173602,245.0,21.02,21.019,319.0]
["binance-futures","SOLUSDT",1680343211302,241.0,21.022,21.021,181.0]
["binance-futures","SOLUSDT",1680343232595,96.0,21.028,21.027,77.0]
["binance-futures","SOLUSDT",1680343285076,359.0,21.032,21.031,264.0]
["binance-futures","SOLUSDT",1680343358121,2.0,21.042,21.041,261.0]
["binance-futures","SOLUSDT",1680343380209,286.0,21.047,21.046,18.0]
["binance-futures","SOLUSDT",1680343427310,3.0,21.057,21.056,206.0]
["binance-futures","SOLUSDT",1680343484814,148.0,21.05,21.049,207.0]
["binance-futures","SOLUSDT",1680343539428,36.0,21.027,21.026,315.0]
["binance-futures","SOLUSDT",1680343561226,234.0,21.029,21.028,54.0]
["binance-futures","SOLUSDT",1680343599440,1626.0,21.025,21.024,95.0]
["binance-futures","SOLUSDT",1680343688207,203.0,21.035,21.034,165.0]
["binance-futures","SOLUSDT",1680343696412,29.0,21.033,21.032,469.0]
["binance-futures","SOLUSDT",1680343775502,374.0,21.056,21.055,595.0]
["binance-futures","SOLUSDT",1680343813497,208.0,21.055,21.054,203.0]
["binance-futures","SOLUSDT",1680343894130,282.0,21.019,21.018,50.0]
["binance-futures","SOLUSDT",1680343904022,106.0,21.015,21.014,184.0]
["binance-futures","SOLUSDT",1680343945868,523.0,20.985,20.984,42.0]
["binance-futures","SOLUSDT",1680343957050,36.0,20.978,20.977,94.0]
["binance-futures","SOLUSDT",1680343986677,23.0,20.974,20.973,155.0]
["binance-futures","SOLUSDT",1680344019306,151.0,20.981,20.98,132.0]
["binance-futures","SOLUSDT",1680344108727,406.0,20.988,20.987,24.0]
["binance-futures","SOLUSDT",1680344127722,67.0,20.981,20.98,138.0]
["binance-futures","SOLUSDT",1680344166849,213.0,20.973,20.972,18.0]
["binance-futures","SOLUSDT",1680344202855,190.0,20.991,20.99,73.0]
["binance-futures","SOLUSDT",1680344271379,44.0,20.985,20.984,446.0]
["binance-futures","SOLUSDT",1680344287308,265.0,21.005,21.004,66.0]
["binance-futures","SOLUSDT",1680344371523,64.0,20.992,20.991,140.0]
["binance-futures","SOLUSDT",1680344410770,35.0,20.984,20.983,101.0]
["binance-futures","SOLUSDT",1680344465312,69.0,21.002,21.001,140.0]
["binance-futures","SOLUSDT",1680344501380,52.0,21.002,21.001,148.0]
["binance-futures","SOLUSDT",1680344577363,42.0,21.042,21.041,264.0]
["binance-futures","SOLUSDT",1680344579489,279.0,21.045,21.044,236.0]
["binance-futures","SOLUSDT",1680344670692,117.0,21.044,21.043,91.0]
["binance-futures","SOLUSDT",1680344698330,81.0,21.04,21.039,105.0]
["binance-futures","SOLUSDT",1680344718324,110.0,21.04,21.039,363.0]
["binance-futures","SOLUSDT",1680344765156,28.0,21.042,21.041,312.0]
["binance-futures","SOLUSDT",1680344835762,109.0,21.039,21.038,50.0]
["binance-futures","SOLUSDT",1680344914407,6.0,21.045,21.044,297.0]
["binance-futures","SOLUSDT",1680344931751,165.0,21.055,21.054,305.0]
["binance-futures","SOLUSDT",1680345003420,20.0,21.048,21.047,253.0]
["binance-futures","SOLUSDT",1680345068259,71.0,21.047,21.046,76.0]
["binance-futures","SOLUSDT",1680345112327,139.0,21.054,21.053,179.0]
["binance-futures","SOLUSDT",1680345147460,252.0,21.057,21.056,96.0]
["binance-futures","SOLUSDT",1680345216250,209.0,21.06,21.059,788.0]
["binance-futures","SOLUSDT",1680345279808,30.0,21.046,21.045,675.0]
["binance-futures","SOLUSDT",1680345325467,134.0,21.055,21.054,582.0]
["binance-futures","SOLUSDT",1680345355682,65.0,21.045,21.044,284.0]
["binance-futures","SOLUSDT",1680345417528,486.0,21.044,21.043,65.0]
["binance-futures","SOLUSDT",1680345476005,38.0,21.047,21.046,257.0]
["binance-futures","SOLUSDT",1680345542723,234.0,21.044,21.043,320.0]
["binance-futures","SOLUSDT",1680345593759,124.0,21.054,21.053,212.0]
["binance-futures","SOLUSDT",1680345651367,65.0,21.052,21.051,372.0]
["binance-futures","SOLUSDT",1680345677432,541.0,21.055,21.054,32.0]
["binance-futures","SOLUSDT",1680345764161,28.0,21.055,21.054,298.0]
["binance-futures","SOLUSDT",1680345813495,139.0,21.054,21.053,47.0]
["binance-futures","SOLUSDT",1680345862328,85.0,21.055,21.054,166.0]
["binance-futures","SOLUSDT",1680345931731,11.0,21.052,21.051,210.0]
["binance-futures","SOLUSDT",1680345989819,125.0,21.043,21.042,98.0]
["binance-futures","SOLUSDT",1680346033312,16.0,21.041,21.04,148.0]
["binance-futures","SOLUSDT",1680346071852,206.0,21.041,21.04,28.0]
["binance-futures","SOLUSDT",1680346149436,9.0,21.039,21.038,81.0]
["binance-futures","SOLUSDT",1680346202733,90.0,21.035,21.034,467.0]
["binance-futures","SOLUSDT",1680346265948,273.0,21.044,21.043,251.0]
["binance-futures","SOLUSDT",1680346319352,1803.0,21.055,21.054,347.0]
["binance-futures","SOLUSDT",1680346380246,568.0,21.076,21.075,436.0]
["binance-futures","SOLUSDT",1680346396469,44.0,21.092,21.091,248.0]
["binance-futures","SOLUSDT",1680346443101,8.0,21.083,21.082,570.0]
["binance-futures","SOLUSDT",1680346475164,74.0,21.074,21.073,153.0]
["binance-futures","SOLUSDT",1680346548582,87.0,21.083,21.082,301.0]
["binance-futures","SOLUSDT",1680346568756,18.0,21.078,21.077,270.0]
["binance-futures","SOLUSDT",1680346622980,4.0,21.064,21.063,388.0]
["binance-futures","SOLUSDT",1680346658164,31.0,21.062,21.061,16.0]
["binance-futures","SOLUSDT",1680346719068,13.0,21.056,21.055,191.0]
["binance-futures","SOLUSDT",1680346739578,119.0,21.05,21.049,146.0]
["binance-futures","SOLUSDT",1680346802817,295.0,21.068,21.067,105.0]
["binance-futures","SOLUSDT",1680346816629,78.0,21.065,21.064,164.0]
["binance-futures","SOLUSDT",1680346851257,122.0,21.058,21.057,101.0]
["binance-futures","SOLUSDT",1680346893302,47.0,21.062,21.061,99.0]
["binance-futures","SOLUSDT",1680346955476,43.0,21.062,21.061,141.0]
["binance-futures","SOLUSDT",1680346980478,117.0,21.066,21.065,726.0]
["binance-futures","SOLUSDT",1680347006126,295.0,21.077,21.076,96.0]
["binance-futures","SOLUSDT",1680347115705,239.0,21.055,21.054,66.0]
["binance-futures","SOLUSDT",1680347129668,550.0,21.061,21.06,47.0]
["binance-futures","SOLUSDT",1680347199303,3.0,21.062,21.061,468.0]
["binance-futures","SOLUSDT",1680347266483,350.0,21.053,21.052,80.0]
["binance-futures","SOLUSDT",1680347381130,61.0,21.065,21.064,143.0]
["binance-futures","SOLUSDT",1680347397592,119.0,21.055,21.054,35.0]
["binance-futures","SOLUSDT",1680347463026,50.0,21.052,21.051,216.0]
["binance-futures","SOLUSDT",1680347491318,111.0,21.069,21.068,88.0]
["binance-futures","SOLUSDT",1680347544440,23.0,21.083,21.082,185.0]
["binance-futures","SOLUSDT",1680347596385,150.0,21.087,21.086,72.0]
["binance-futures","SOLUSDT",1680347665032,448.0,21.074,21.073,24.0]
["binance-futures","SOLUSDT",1680347692247,147.0,21.079,21.078,351.0]
["binance-futures","SOLUSDT",1680347759044,53.0,21.055,21.054,202.0]
["binance-futures","SOLUSDT",1680347797197,201.0,21.053,21.052,125.0]
["binance-futures","SOLUSDT",1680347884435,146.0,21.06,21.059,25.0]
["binance-futures","SOLUSDT",1680347898395,114.0,21.053,21.052,128.0]
["binance-futures","SOLUSDT",1680347998446,209.0,21.078,21.077,160.0]
["binance-futures","SOLUSDT",1680348028532,57.0,21.082,21.081,346.0]
["binance-futures","SOLUSDT",1680348089348,140.0,21.053,21.052,49.0]
["binance-futures","SOLUSDT",1680348118617,10.0,21.046,21.045,117.0]
["binance-futures","SOLUSDT",1680348192338,73.0,21.037,21.036,144.0]
["binance-futures","SOLUSDT",1680348238047,2888.0,21.037,21.036,136.0]
["binance-futures","SOLUSDT",1680348242680,167.0,21.036,21.035,139.0]
["binance-futures","SOLUSDT",1680348314505,145.0,21.062,21.061,49.0]
["binance-futures","SOLUSDT",1680348330605,226.0,21.067,21.066,114.0]
["binance-futures","SOLUSDT",1680348452862,212.0,21.062,21.061,95.0]
["binance-futures","SOLUSDT",1680348460985,7.0,21.063,21.062,197.0]
["binance-futures","SOLUSDT",1680348546043,155.0,21.071,21.07,374.0]
["binance-futures","SOLUSDT",1680348627076,78.0,21.062,21.061,3491.0]
["binance-futures","SOLUSDT",1680348676149,164.0,21.079,21.078,30.0]
["binance-futures","SOLUSDT",1680348719602,277.0,21.08,21.079,123.0]
["binance-futures","SOLUSDT",1680348800350,47.0,21.089,21.088,524.0]
["binance-futures","SOLUSDT",1680348832556,25.0,21.081,21.08,458.0]
["binance-futures","SOLUSDT",1680348890517,134.0,21.103,21.102,94.0]
["binance-futures","SOLUSDT",1680348925511,395.0,21.102,21.101,66.0]
["binance-futures","SOLUSDT",1680348970652,126.0,21.07,21.069,38.0]
["binance-futures","SOLUSDT",1680348993434,72.0,21.066,21.065,318.0]
["binance-futures","SOLUSDT",1680349058602,157.0,21.076,21.075,192.0]
["binance-futures","SOLUSDT",1680349098603,9.0,21.059,21.058,9437.0]
["binance-futures","SOLUSDT",1680349148849,45.0,21.068,21.067,207.0]
["binance-futures","SOLUSDT",1680349192752,70.0,21.064,21.063,136.0]
["binance-futures","SOLUSDT",1680349256266,208.0,21.072,21.071,82.0]
["binance-futures","SOLUSDT",1680349278160,4.0,21.073,21.072,143.0]
["binance-futures","SOLUSDT",1680349320901,137.0,21.07,21.069,701.0]
["binance-futures","SOLUSDT",1680349395020,170.0,21.07,21.069,137.0]
["binance-futures","SOLUSDT",1680349432103,82.0,21.065,21.064,187.0]
["binance-futures","SOLUSDT",1680349512452,79.0,21.059,21.058,217.0]
["binance-futures","SOLUSDT",1680349546138,42.0,21.06,21.059,483.0]
["binance-futures","SOLUSDT",1680349583802,233.0,21.07,21.069,78.0]
["binance-futures","SOLUSDT",1680349618552,757.0,21.077,21.076,16.0]
["binance-futures","SOLUSDT",1680349696945,2159.0,21.064,21.063,33.0]
["binance-futures","SOLUSDT",1680349732190,94.0,21.021,21.02,20.0]
["binance-futures","SOLUSDT",1680349762329,137.0,20.985,20.984,371.0]
["binance-futures","SOLUSDT",1680349783011,134.0,20.997,20.996,98.0]
["binance-futures","SOLUSDT",1680349823025,150.0,20.976,20.975,266.0]
["binance-futures","SOLUSDT",1680349835523,45.0,20.975,20.974,271.0]
["binance-futures","SOLUSDT",1680349899382,313.0,20.983,20.982,25.0]
["binance-futures","SOLUSDT",1680349912295,323.0,20.978,20.977,29.0]
["binance-futures","SOLUSDT",1680349981012,57.0,20.978,20.977,54.0]
["binance-futures","SOLUSDT",1680349998730,388.0,20.951,20.95,250.0]
["binance-futures","SOLUSDT",1680350035470,151.0,20.972,20.971,118.0]
["binance-futures","SOLUSDT",1680350067168,60.0,20.965,20.964,70.0]
["binance-futures","SOLUSDT",1680350123817,269.0,20.965,20.964,43.0]
["binance-futures","SOLUSDT",1680350142475,232.0,20.961,20.96,688.0]
["binance-futures","SOLUSDT",1680350174098,67.0,20.991,20.99,116.0]
["binance-futures","SOLUSDT",1680350224238,421.0,20.972,20.971,180.0]
["binance-futures","SOLUSDT",1680350253356,20.0,20.97,20.969,93.0]
["binance-futures","SOLUSDT",1680350307584,527.0,21.0,20.999,111.0]
["binance-futures","SOLUSDT",1680350357082,227.0,21.012,21.011,51.0]
["binance-futures","SOLUSDT",1680350389448,26.0,21.013,21.012,141.0]
["binance-futures","SOLUSDT",1680350407158,106.0,21.008,21.007,69.0]
["binance-futures","SOLUSDT",1680350455680,19.0,21.0,20.999,113.0]
["binance-futures","SOLUSDT",1680350473692,123.0,20.999,20.998,325.0]
["binance-futures","SOLUSDT",1680350512478,75.0,20.985,20.984,164.0]
["binance-futures","SOLUSDT",1680350544079,77.0,20.987,20.986,70.0]
["binance-futures","SOLUSDT",1680350643429,146.0,21.003,21.002,426.0]
["binance-futures","SOLUSDT",1680350671194,18.0,21.014,21.013,281.0]
["binance-futures","SOLUSDT",1680350719615,265.0,21.001,21.0,209.0]
["binance-futures","SOLUSDT",1680350763117,315.0,20.992,20.991,19.0]
["binance-futures","SOLUSDT",1680350811061,370.0,20.992,20.991,29.0]
["binance-futures","SOLUSDT",1680350865596,274.0,20.99,20.989,86.0]
["binance-futures","SOLUSDT",1680350905689,77.0,20.99,20.989,184.0]
["binance-futures","SOLUSDT",1680350923631,2.0,20.983,20.982,230.0]
["binance-futures","SOLUSDT",1680350978741,84.0,21.028,21.027,104.0]
["binance-futures","SOLUSDT",1680350997737,44.0,21.016,21.015,46.0]
["binance-futures","SOLUSDT",1680351038301,46.0,21.027,21.026,277.0]
["binance-futures","SOLUSDT",1680351084728,59.0,21.028,21.027,209.0]
["binance-futures","SOLUSDT",1680351118467,103.0,21.042,21.041,218.0]
["binance-futures","SOLUSDT",1680351140643,113.0,21.044,21.043,471.0]
["binance-futures","SOLUSDT",1680351191446,288.0,21.055,21.054,140.0]
["binance-futures","SOLUSDT",1680351222772,159.0,21.063,21.062,138.0]
["binance-futures","SOLUSDT",1680351257985,69.0,21.048,21.047,128.0]
["binance-futures","SOLUSDT",1680351295756,429.0,21.053,21.052,4.0]
["binance-futures","SOLUSDT",1680351302893,103.0,21.055,21.054,678.0]
["binance-futures","SOLUSDT",1680351342590,80.0,21.042,21.041,209.0]
["binance-futures","SOLUSDT",1680351431917,99.0,21.052,21.051,170.0]
["binance-futures","SOLUSDT",1680351458759,108.0,21.047,21.046,100.0]
["binance-futures","SOLUSDT",1680351470512,265.0,21.053,21.052,96.0]
["binance-futures","SOLUSDT",1680351539087,44.0,21.056,21.055,169.0]
["binance-futures","SOLUSDT",1680351617383,602.0,21.035,21.034,124.0]
["binance-futures","SOLUSDT",1680351651237,27.0,21.017,21.016,395.0]
["binance-futures","SOLUSDT",1680351684339,88.0,21.012,21.01,140.0]
["binance-futures","SOLUSDT",1680351756100,448.0,21.01,21.009,5.0]
["binance-futures","SOLUSDT",1680351780882,201.0,21.015,21.014,80.0]
["binance-futures","SOLUSDT",1680351862142,216.0,21.027,21.026,108.0]
["binance-futures","SOLUSDT",1680351911508,64.0,21.013,21.012,393.0]
["binance-futures","SOLUSDT",1680351965108,85.0,21.04,21.039,250.0]
["binance-futures","SOLUSDT",1680351979444,48.0,21.04,21.039,94.0]
["binance-futures","SOLUSDT",1680352050284,219.0,21.051,21.05,112.0]
["binance-futures","SOLUSDT",1680352086906,4.0,21.046,21.045,295.0]
["binance-futures","SOLUSDT",1680352141800,17.0,21.041,21.04,208.0]
["binance-futures","SOLUSDT",1680352167007,2.0,21.047,21.046,344.0]
["binance-futures","SOLUSDT",1680352215382,308.0,21.041,21.04,55.0]
["binance-futures","SOLUSDT",1680352250677,133.0,21.011,21.01,201.0]
["binance-futures","SOLUSDT",1680352276337,112.0,21.02,21.019,393.0]
["binance-futures","SOLUSDT",1680352365443,1.0,21.031,21.03,159.0]
["binance-futures","SOLUSDT",1680352461411,208.0,21.027,21.026,77.0]
["binance-futures","SOLUSDT",1680352502637,226.0,21.019,21.018,135.0]
["binance-futures","SOLUSDT",1680352546089,3.0,20.998,20.997,143.0]
["binance-futures","SOLUSDT",1680352600299,209.0,21.015,21.014,48.0]
["binance-futures","SOLUSDT",1680352664415,76.0,21.009,21.007,351.0]
["binance-futures","SOLUSDT",1680352694128,150.0,20.995,20.994,148.0]
["binance-futures","SOLUSDT",1680352741266,278.0,21.002,21.001,28.0]
["binance-futures","SOLUSDT",1680352792868,32.0,20.983,20.982,184.0]
["binance-futures","SOLUSDT",1680352848512,2.0,20.996,20.995,636.0]
["binance-futures","SOLUSDT",1680352887773,10.0,20.998,20.997,200.0]
["binance-futures","SOLUSDT",1680352908522,3.0,20.997,20.996,362.0]
["binance-futures","SOLUSDT",1680353017527,63.0,21.007,21.006,130.0]
["binance-futures","SOLUSDT",1680353034425,2.0,21.007,21.006,177.0]
["binance-futures","SOLUSDT",1680353103337,225.0,21.001,21.0,85.0]
["binance-futures","SOLUSDT",1680353124348,40.0,20.999,20.998,470.0]
["binance-futures","SOLUSDT",1680353168612,260.0,20.996,20.995,58.0]
["binance-futures","SOLUSDT",1680353224065,38.0,20.981,20.98,9798.0]
["binance-futures","SOLUSDT",1680353282405,386.0,20.97,20.969,24.0]
["binance-futures","SOLUSDT",1680353311306,55.0,20.97,20.969,699.0]
["binance-futures","SOLUSDT",1680353354357,137.0,20.984,20.983,89.0]
["binance-futures","SOLUSDT",1680353407666,86.0,20.987,20.986,740.0]
["binance-futures","SOLUSDT",1680353450439,186.0,20.995,20.994,32.0]
["binance-futures","SOLUSDT",1680353493972,171.0,21.011,21.01,47.0]
["binance-futures","SOLUSDT",1680353558151,20.0,21.023,21.022,391.0]
["binance-futures","SOLUSDT",1680353584328,434.0,21.022,21.021,54.0]
["binance-futures","SOLUSDT",1680353643434,25.0,21.02,21.019,143.0]
["binance-futures","SOLUSDT",1680353667220,179.0,21.017,21.016,127.0]
["binance-futures","SOLUSDT",1680353694359,90.0,21.006,21.005,133.0]
["binance-futures","SOLUSDT",1680353745026,137.0,21.011,21.01,51.0]
["binance-futures","SOLUSDT",1680353793349,54.0,21.005,21.004,88.0]
["binance-futures","SOLUSDT",1680353876321,8.0,21.013,21.012,334.0]
["binance-futures","SOLUSDT",1680353904288,101.0,21.008,21.007,64.0]
["binance-futures","SOLUSDT",1680353956881,111.0,21.008,21.007,93.0]
["binance-futures","SOLUSDT",1680354023092,303.0,21.006,21.005,528.0]
["binance-futures","SOLUSDT",1680354103896,43.0,21.002,21.001,114.0]
["binance-futures","SOLUSDT",1680354124126,6.0,21.005,21.004,325.0]
["binance-futures","SOLUSDT",1680354204208,508.0,21.006,21.005,24.0]
["binance-futures","SOLUSDT",1680354272738,80.0,21.019,21.018,299.0]
["binance-futures","SOLUSDT",1680354342931,215.0,21.037,21.036,423.0]
["binance-futures","SOLUSDT",1680354362794,218.0,21.046,21.045,1911.0]
["binance-futures","SOLUSDT",1680354449093,10.0,21.032,21.031,228.0]
["binance-futures","SOLUSDT",1680354485269,60.0,21.015,21.014,68.0]
["binance-futures","SOLUSDT",1680354534856,143.0,21.015,21.014,511.0]
["binance-futures","SOLUSDT",1680354558685,3.0,21.035,21.034,585.0]
["binance-futures","SOLUSDT",1680354620794,110.0,21.025,21.024,233.0]
["binance-futures","SOLUSDT",1680354678493,5.0,21.027,21.026,270.0]
["binance-futures","SOLUSDT",1680354755231,132.0,21.02,21.019,423.0]
["binance-futures","SOLUSDT",1680354804831,49.0,21.034,21.033,208.0]
["binance-futures","SOLUSDT",1680354869457,415.0,21.019,21.018,87.0]
["binance-futures","SOLUSDT",1680354882449,64.0,21.021,21.02,570.0]
["binance-futures","SOLUSDT",1680354930649,48.0,21.043,21.042,465.0]
["binance-futures","SOLUSDT",1680355018262,725.0,21.041,21.04,29.0]
["binance-futures","SOLUSDT",1680355062507,137.0,21.042,21.041,282.0]
["binance-futures","SOLUSDT",1680355144628,132.0,21.027,21.026,62.0]
["binance-futures","SOLUSDT",1680355209255,278.0,21.014,21.013,25.0]
["binance-futures","SOLUSDT",1680355243562,305.0,21.027,21.026,1.0]
["binance-futures","SOLUSDT",1680355280390,143.0,21.021,21.02,55.0]
["binance-futures","SOLUSDT",1680355377492,82.0,21.007,21.006,99.0]
["binance-futures","SOLUSDT",1680355441460,87.0,21.013,21.012,622.0]
["binance-futures","SOLUSDT",1680355490434,6.0,21.042,21.041,370.0]
["binance-futures","SOLUSDT",1680355532948,293.0,21.046,21.045,205.0]
["binance-futures","SOLUSDT",1680355586261,23.0,21.051,21.05,403.0]
["binance-futures","SOLUSDT",1680355649785,187.0,21.066,21.065,74.0]
["binance-futures","SOLUSDT",1680355690546,239.0,21.059,21.058,94.0]
["binance-futures","SOLUSDT",1680355720559,127.0,21.065,21.064,577.0]
["binance-futures","SOLUSDT",1680355786563,46.0,21.063,21.062,217.0]
["binance-futures","SOLUSDT",1680355815047,215.0,21.066,21.065,82.0]
["binance-futures","SOLUSDT",1680355866450,25.0,21.061,21.06,386.0]
["binance-futures","SOLUSDT",1680355911498,49.0,21.05,21.049,445.0]
["binance-futures","SOLUSDT",1680356009312,443.0,21.046,21.045,23.0]
["binance-futures","SOLUSDT",1680356035434,150.0,21.042,21.041,139.0]
["binance-futures","SOLUSDT",1680356087083,95.0,21.038,21.037,681.0]
["binance-futures","SOLUSDT",1680356145427,51.0,21.019,21.018,99.0]
["binance-futures","SOLUSDT",1680356178672,303.0,21.019,21.018,35.0]
["binance-futures","SOLUSDT",1680356240295,80.0,21.017,21.016,361.0]
["binance-futures","SOLUSDT",1680356315545,43.0,21.011,21.01,291.0]
["binance-futures","SOLUSDT",1680356358669,177.0,21.016,21.015,166.0]
["binance-futures","SOLUSDT",1680356401688,110.0,21.02,21.019,1065.0]
["binance-futures","SOLUSDT",1680356456160,256.0,21.018,21.017,767.0]
["binance-futures","SOLUSDT",1680356516067,603.0,21.007,21.006,4.0]
["binance-futures","SOLUSDT",1680356558135,829.0,21.004,21.003,952.0]
["binance-futures","SOLUSDT",1680356588237,1179.0,21.002,21.001,1096.0]
["binance-futures","SOLUSDT",1680356671184,1.0,21.033,21.032,350.0]
["binance-futures","SOLUSDT",1680356700303,321.0,21.034,21.033,12.0]
["binance-futures","SOLUSDT",1680356751511,44.0,21.035,21.034,224.0]
["binance-futures","SOLUSDT",1680356814860,117.0,21.038,21.037,80.0]
["binance-futures","SOLUSDT",1680356851696,77.0,21.044,21.043,333.0]
["binance-futures","SOLUSDT",1680356929474,28.0,21.03,21.029,50.0]
["binance-futures","SOLUSDT",1680357007581,169.0,21.035,21.034,167.0]
["binance-futures","SOLUSDT",1680357052366,234.0,21.048,21.047,103.0]
["binance-futures","SOLUSDT",1680357088105,295.0,21.052,21.051,57.0]
["binance-futures","SOLUSDT",1680357152898,127.0,21.055,21.054,10535.0]
["binance-futures","SOLUSDT",1680357228028,176.0,21.055,21.054,1605.0]
["binance-futures","SOLUSDT",1680357258587,20.0,21.033,21.032,72.0]
["binance-futures","SOLUSDT",1680357319677,173.0,21.012,21.011,213.0]
["binance-futures","SOLUSDT",1680357344313,195.0,21.027,21.026,24.0]
["binance-futures","SOLUSDT",1680357414839,378.0,21.021,21.02,26.0]
["binance-futures","SOLUSDT",1680357415341,143.0,21.017,21.016,27.0]
["binance-futures","SOLUSDT",1680357474038,231.0,21.021,21.02,126.0]
["binance-futures","SOLUSDT",1680357542080,24.0,21.072,21.071,565.0]
["binance-futures","SOLUSDT",1680357550209,452.0,21.072,21.071,179.0]
["binance-futures","SOLUSDT",1680357608797,338.0,21.059,21.058,164.0]
["binance-futures","SOLUSDT",1680357630335,301.0,21.063,21.062,53.0]
["binance-futures","SOLUSDT",1680357725386,96.0,21.056,21.055,365.0]
["binance-futures","SOLUSDT",1680357739729,244.0,21.057,21.056,5.0]
["binance-futures","SOLUSDT",1680357806754,35.0,21.047,21.046,376.0]
["binance-futures","SOLUSDT",1680357865031,531.0,21.05,21.049,18.0]
["binance-futures","SOLUSDT",1680357930246,20.0,21.057,21.056,53.0]
["binance-futures","SOLUSDT",1680357979981,362.0,21.05,21.049,87.0]
["binance-futures","SOLUSDT",1680358052404,25.0,21.033,21.032,216.0]
["binance-futures","SOLUSDT",1680358070777,200.0,21.027,21.026,88.0]
["binance-futures","SOLUSDT",1680358148957,64.0,21.027,21.026,133.0]
["binance-futures","SOLUSDT",1680358198164,31.0,21.027,21.026,191.0]
["binance-futures","SOLUSDT",1680358261922,334.0,21.034,21.033,75.0]
["binance-futures","SOLUSDT",1680358281079,209.0,21.041,21.04,129.0]
["binance-futures","SOLUSDT",1680358382762,472.0,21.024,21.023,989.0]
["binance-futures","SOLUSDT",1680358432847,179.0,21.027,21.026,1.0]
["binance-futures","SOLUSDT",1680358499764,193.0,21.016,21.015,292.0]
["binance-futures","SOLUSDT",1680358508175,43.0,21.019,21.018,152.0]
["binance-futures","SOLUSDT",1680358593031,94.0,21.013,21.012,589.0]
["binance-futures","SOLUSDT",1680358599084,136.0,21.013,21.012,1.0]
["binance-futures","SOLUSDT",1680358648552,138.0,21.009,21.008,499.0]
["binance-futures","SOLUSDT",1680358689032,279.0,20.993,20.992,85.0]
["binance-futures","SOLUSDT",1680358733291,396.0,20.982,20.981,66.0]
["binance-futures","SOLUSDT",1680358751163,133.0,20.968,20.967,309.0]
["binance-futures","SOLUSDT",1680358771398,166.0,20.966,20.964,426.0]
["binance-futures","SOLUSDT",1680358799532,368.0,20.952,20.951,209.0]
["binance-futures","SOLUSDT",1680358804780,57.0,20.919,20.918,169.0]
["binance-futures","SOLUSDT",1680358838921,68.0,20.909,20.908,72.0]
["binance-futures","SOLUSDT",1680358858637,23.0,20.906,20.905,107.0]
["binance-futures","SOLUSDT",1680358890757,58.0,20.932,20.931,98.0]
["binance-futures","SOLUSDT",1680358912837,37.0,20.933,20.932,206.0]
["binance-futures","SOLUSDT",1680358954527,27.0,20.92,20.919,321.0]
["binance-futures","SOLUSDT",1680358982816,187.0,20.962,20.961,446.0]
["binance-futures","SOLUSDT",1680359010305,62.0,20.956,20.955,457.0]
["binance-futures","SOLUSDT",1680359027582,23.0,20.948,20.947,111.0]
["binance-futures","SOLUSDT",1680359072351,86.0,20.912,20.911,470.0]
["binance-futures","SOLUSDT",1680359092247,92.0,20.922,20.921,122.0]
["binance-futures","SOLUSDT",1680359120569,122.0,20.933,20.932,169.0]
["binance-futures","SOLUSDT",1680359157071,264.0,20.925,20.924,24.0]
["binance-futures","SOLUSDT",1680359203986,182.0,20.927,20.926,1231.0]
["binance-futures","SOLUSDT",1680359226373,234.0,20.932,20.931,223.0]
["binance-futures","SOLUSDT",1680359258321,78.0,20.938,20.937,144.0]
["binance-futures","SOLUSDT",1680359307987,200.0,20.965,20.964,8.0]
["binance-futures","SOLUSDT",1680359332129,139.0,20.971,20.97,137.0]
["binance-futures","SOLUSDT",1680359385454,133.0,20.963,20.962,104.0]
["binance-futures","SOLUSDT",1680359426701,165.0,20.952,20.951,80.0]
["binance-futures","SOLUSDT",1680359464784,108.0,20.949,20.948,146.0]
["binance-futures","SOLUSDT",1680359488104,59.0,20.971,20.97,98.0]
["binance-futures","SOLUSDT",1680359546014,68.0,20.97,20.969,229.0]
["binance-futures","SOLUSDT",1680359574375,202.0,20.966,20.965,369.0]
["binance-futures","SOLUSDT",1680359621445,10.0,20.969,20.968,180.0]
["binance-futures","SOLUSDT",1680359682312,317.0,20.973,20.972,58.0]
["binance-futures","SOLUSDT",1680359737530,104.0,20.972,20.971,61.0]
["binance-futures","SOLUSDT",1680359769140,215.0,20.97,20.969,11.0]
["binance-futures","SOLUSDT",1680359813625,312.0,20.959,20.958,31.0]
["binance-futures","SOLUSDT",1680359847791,381.0,20.953,20.952,19.0]
["binance-futures","SOLUSDT",1680359900347,218.0,20.922,20.921,179.0]
["binance-futures","SOLUSDT",1680359908105,87.0,20.923,20.922,20.0]
["binance-futures","SOLUSDT",1680359944216,32.0,20.919,20.918,235.0]
["binance-futures","SOLUSDT",1680359970399,152.0,20.938,20.937,42.0]
["binance-futures","SOLUSDT",1680360026306,70.0,20.938,20.937,239.0]
["binance-futures","SOLUSDT",1680360037336,102.0,20.95,20.949,45.0]
["binance-futures","SOLUSDT",1680360074327,99.0,20.958,20.957,3.0]
["binance-futures","SOLUSDT",1680360104493,19.0,20.913,20.912,122.0]
["binance-futures","SOLUSDT",1680360136518,192.0,20.9,20.899,27.0]
["binance-futures","SOLUSDT",1680360145584,61.0,20.949,20.948,54.0]
["binance-futures","SOLUSDT",1680360191106,230.0,20.942,20.941,138.0]
["binance-futures","SOLUSDT",1680360219263,40.0,20.931,20.929,78.0]
["binance-futures","SOLUSDT",1680360222472,323.0,20.928,20.927,149.0]
["binance-futures","SOLUSDT",1680360291926,30.0,20.962,20.961,172.0]
["binance-futures","SOLUSDT",1680360301211,105.0,20.966,20.965,190.0]
["binance-futures","SOLUSDT",1680360339295,107.0,20.974,20.973,199.0]
["binance-futures","SOLUSDT",1680360374080,205.0,20.98,20.979,158.0]
["binance-futures","SOLUSDT",1680360436467,302.0,20.969,20.968,236.0]
["binance-futures","SOLUSDT",1680360449533,42.0,20.959,20.958,78.0]
["binance-futures","SOLUSDT",1680360498178,95.0,20.958,20.957,119.0]
["binance-futures","SOLUSDT",1680360531655,70.0,20.936,20.935,142.0]
["binance-futures","SOLUSDT",1680360572639,71.0,20.91,20.909,265.0]
["binance-futures","SOLUSDT",1680360582631,105.0,20.892,20.891,518.0]
["binance-futures","SOLUSDT",1680360615355,22.0,20.917,20.916,374.0]
["binance-futures","SOLUSDT",1680360643055,362.0,20.91,20.909,2.0]
["binance-futures","SOLUSDT",1680360680133,304.0,20.92,20.919,44.0]
["binance-futures","SOLUSDT",1680360713662,117.0,20.922,20.921,68.0]
["binance-futures","SOLUSDT",1680360762706,88.0,20.924,20.923,329.0]
["binance-futures","SOLUSDT",1680360769029,113.0,20.92,20.919,136.0]
["binance-futures","SOLUSDT",1680360835851,219.0,20.944,20.943,38.0]
["binance-futures","SOLUSDT",1680360868108,23.0,20.937,20.936,341.0]
["binance-futures","SOLUSDT",1680360928229,149.0,20.928,20.927,235.0]
["binance-futures","SOLUSDT",1680360942300,213.0,20.926,20.925,112.0]
["binance-futures","SOLUSDT",1680361008754,52.0,20.9,20.899,23.0]
["binance-futures","SOLUSDT",1680361046216,141.0,20.895,20.894,83.0]
["binance-futures","SOLUSDT",1680361048875,66.0,20.892,20.891,50.0]
["binance-futures","SOLUSDT",1680361103000,18.0,20.892,20.891,12.0]
["binance-futures","SOLUSDT",1680361131087,101.0,20.892,20.891,55.0]
["binance-futures","SOLUSDT",1680361166136,438.0,20.895,20.894,33.0]
["binance-futures","SOLUSDT",1680361192950,126.0,20.882,20.88,218.0]
["binance-futures","SOLUSDT",1680361220366,12.0,20.893,20.892,270.0]
["binance-futures","SOLUSDT",1680361252809,69.0,20.873,20.872,98.0]
["binance-futures","SOLUSDT",1680361274307,44.0,20.887,20.886,187.0]
["binance-futures","SOLUSDT",1680361299390,206.0,20.898,20.897,51.0]
["binance-futures","SOLUSDT",1680361343801,77.0,20.871,20.87,460.0]
["binance-futures","SOLUSDT",1680361376370,21.0,20.867,20.866,511.0]
["binance-futures","SOLUSDT",1680361391020,514.0,20.904,20.903,9.0]
["binance-futures","SOLUSDT",1680361414320,91.0,20.889,20.888,91.0]
["binance-futures","SOLUSDT",1680361443632,46.0,20.907,20.906,45.0]
["binance-futures","SOLUSDT",1680361456427,26.0,20.906,20.905,347.0]
["binance-futures","SOLUSDT",1680361483645,215.0,20.916,20.915,158.0]
["binance-futures","SOLUSDT",1680361514526,3.0,20.92,20.919,431.0]
["binance-futures","SOLUSDT",1680361536784,149.0,20.921,20.92,5.0]
["binance-futures","SOLUSDT",1680361578819,111.0,20.918,20.917,93.0]
["binance-futures","SOLUSDT",1680361623275,82.0,20.928,20.927,27.0]
["binance-futures","SOLUSDT",1680361656835,47.0,20.925,20.924,131.0]
["binance-futures","SOLUSDT",1680361684192,46.0,20.933,20.932,142.0]
["binance-futures","SOLUSDT",1680361737213,1.0,20.938,20.937,936.0]
["binance-futures","SOLUSDT",1680361781462,48.0,20.957,20.956,199.0]
["binance-futures","SOLUSDT",1680361808358,238.0,20.946,20.945,94.0]
["binance-futures","SOLUSDT",1680361845364,54.0,20.946,20.945,25.0]
["binance-futures","SOLUSDT",1680361890095,22.0,20.96,20.959,130.0]
["binance-futures","SOLUSDT",1680361909816,90.0,20.954,20.953,68.0]
["binance-futures","SOLUSDT",1680361967091,23.0,20.943,20.942,542.0]
["binance-futures","SOLUSDT",1680361996618,118.0,20.938,20.937,224.0]
["binance-futures","SOLUSDT",1680362071263,779.0,20.938,20.937,29.0]
["binance-futures","SOLUSDT",1680362078409,155.0,20.92,20.919,199.0]
["binance-futures","SOLUSDT",1680362131307,560.0,20.941,20.94,95.0]
["binance-futures","SOLUSDT",1680362155808,267.0,20.944,20.943,63.0]
["binance-futures","SOLUSDT",1680362254913,47.0,20.939,20.938,132.0]
["binance-futures","SOLUSDT",1680362265598,181.0,20.938,20.937,43.0]
["binance-futures","SOLUSDT",1680362330943,1.0,20.929,20.928,123.0]
["binance-futures","SOLUSDT",1680362378490,295.0,20.925,20.924,141.0]
["binance-futures","SOLUSDT",1680362437996,126.0,20.925,20.924,220.0]
["binance-futures","SOLUSDT",1680362485254,184.0,20.937,20.936,67.0]
["binance-futures","SOLUSDT",1680362565364,246.0,20.952,20.951,84.0]
["binance-futures","SOLUSDT",1680362578302,9.0,20.948,20.947,168.0]
["binance-futures","SOLUSDT",1680362630431,45.0,20.957,20.956,199.0]
["binance-futures","SOLUSDT",1680362665181,94.0,20.96,20.959,135.0]
["binance-futures","SOLUSDT",1680362726489,97.0,20.961,20.96,187.0]
["binance-futures","SOLUSDT",1680362744450,90.0,20.952,20.951,200.0]
["binance-futures","SOLUSDT",1680362831787,151.0,20.954,20.953,204.0]
["binance-futures","SOLUSDT",1680362870219,649.0,20.964,20.963,24.0]
["binance-futures","SOLUSDT",1680362954353,221.0,20.963,20.962,25.0]
["binance-futures","SOLUSDT",1680362972277,74.0,20.967,20.966,164.0]
["binance-futures","SOLUSDT",1680363018117,425.0,20.966,20.965,45.0]
["binance-futures","SOLUSDT",1680363061891,88.0,20.974,20.973,170.0]
["binance-futures","SOLUSDT",1680363092119,278.0,20.98,20.979,5.0]
["binance-futures","SOLUSDT",1680363159504,68.0,20.977,20.976,183.0]
["binance-futures","SOLUSDT",1680363180175,219.0,20.971,20.969,89.0]
["binance-futures","SOLUSDT",1680363230528,191.0,20.955,20.954,4.0]
["binance-futures","SOLUSDT",1680363286151,157.0,20.964,20.963,25.0]
["binance-futures","SOLUSDT",1680363353320,312.0,20.958,20.957,144.0]
["binance-futures","SOLUSDT",1680363370341,246.0,20.947,20.946,99.0]
["binance-futures","SOLUSDT",1680363461900,181.0,20.946,20.945,124.0]
["binance-futures","SOLUSDT",1680363501290,60.0,20.933,20.932,208.0]
["binance-futures","SOLUSDT",1680363551125,276.0,20.912,20.911,208.0]
["binance-futures","SOLUSDT",1680363578297,258.0,20.924,20.923,76.0]
["binance-futures","SOLUSDT",1680363638854,165.0,20.949,20.948,70.0]
["binance-futures","SOLUSDT",1680363684139,3.0,20.948,20.947,474.0]
["binance-futures","SOLUSDT",1680363733111,58.0,20.938,20.937,405.0]
["binance-futures","SOLUSDT",1680363772095,60.0,20.927,20.926,66.0]
["binance-futures","SOLUSDT",1680363839640,90.0,20.924,20.923,194.0]
["binance-futures","SOLUSDT",1680363908804,415.0,20.927,20.926,400.0]
["binance-futures","SOLUSDT",1680363964061,153.0,20.931,20.93,187.0]
["binance-futures","SOLUSDT",1680364004305,119.0,20.923,20.922,204.0]
["binance-futures","SOLUSDT",1680364100185,23.0,20.925,20.924,50.0]
["binance-futures","SOLUSDT",1680364124320,203.0,20.942,20.941,53.0]
["binance-futures","SOLUSDT",1680364180132,15.0,20.929,20.928,273.0]
["binance-futures","SOLUSDT",1680364254237,87.0,20.932,20.931,175.0]
["binance-futures","SOLUSDT",1680364296312,42.0,20.93,20.929,137.0]
["binance-futures","SOLUSDT",1680364378468,306.0,20.938,20.936,65.0]
["binance-futures","SOLUSDT",1680364440649,217.0,20.932,20.931,31.0]
["binance-futures","SOLUSDT",1680364486479,160.0,20.945,20.944,70.0]
["binance-futures","SOLUSDT",1680364522897,159.0,20.933,20.932,184.0]
["binance-futures","SOLUSDT",1680364592479,30.0,20.924,20.923,115.0]
["binance-futures","SOLUSDT",1680364674348,193.0,20.921,20.92,21159.0]
["binance-futures","SOLUSDT",1680364709549,1.0,20.95,20.949,139.0]
["binance-futures","SOLUSDT",1680364730529,210.0,20.955,20.954,47.0]
["binance-futures","SOLUSDT",1680364796591,100.0,20.955,20.954,191.0]
["binance-futures","SOLUSDT",1680364811311,31.0,20.958,20.957,228.0]
["binance-futures","SOLUSDT",1680364838567,452.0,20.955,20.954,1293.0]
["binance-futures","SOLUSDT",1680364883153,111.0,20.942,20.941,189.0]
["binance-futures","SOLUSDT",1680364917473,161.0,20.938,20.937,312.0]
["binance-futures","SOLUSDT",1680364979175,373.0,20.944,20.943,4.0]
["binance-futures","SOLUSDT",1680365028905,295.0,20.927,20.926,199.0]
["binance-futures","SOLUSDT",1680365069041,38.0,20.925,20.924,115.0]
["binance-futures","SOLUSDT",1680365101967,189.0,20.922,20.921,842.0]
["binance-futures","SOLUSDT",1680365188556,142.0,20.94,20.939,131.0]
["binance-futures","SOLUSDT",1680365252532,198.0,20.937,20.936,106.0]
["binance-futures","SOLUSDT",1680365292333,100.0,20.941,20.94,3.0]
["binance-futures","SOLUSDT",1680365335461,387.0,20.958,20.957,20.0]
["binance-futures","SOLUSDT",1680365383041,369.0,20.961,20.96,2.0]
["binance-futures","SOLUSDT",1680365433411,200.0,20.972,20.971,169.0]
["binance-futures","SOLUSDT",1680365456372,164.0,20.975,20.974,121.0]
["binance-futures","SOLUSDT",1680365472526,159.0,20.972,20.971,233.0]
["binance-futures","SOLUSDT",1680365530068,445.0,20.983,20.982,18.0]
["binance-futures","SOLUSDT",1680365537739,219.0,20.984,20.983,33.0]
["binance-futures","SOLUSDT",1680365578401,59.0,20.989,20.988,175.0]
["binance-futures","SOLUSDT",1680365617326,269.0,20.991,20.99,237.0]
["binance-futures","SOLUSDT",1680365685231,43.0,20.992,20.991,287.0]
["binance-futures","SOLUSDT",1680365699965,37.0,20.989,20.988,492.0]
["binance-futures","SOLUSDT",1680365733712,45.0,20.991,20.99,258.0]
["binance-futures","SOLUSDT",1680365768678,223.0,20.983,20.982,63.0]
["binance-futures","SOLUSDT",1680365804357,204.0,21.001,21.0,2.0]
["binance-futures","SOLUSDT",1680365847200,48.0,21.0,20.999,245.0]
["binance-futures","SOLUSDT",1680365911607,20.0,21.001,21.0,406.0]
["binance-futures","SOLUSDT",1680365936579,72.0,21.009,21.008,209.0]
["binance-futures","SOLUSDT",1680366002309,39.0,21.007,21.006,502.0]
["binance-futures","SOLUSDT",1680366032531,129.0,20.993,20.992,126.0]
["binance-futures","SOLUSDT",1680366090588,212.0,20.986,20.985,2751.0]
["binance-futures","SOLUSDT",1680366106895,150.0,20.988,20.987,168.0]
["binance-futures","SOLUSDT",1680366190439,466.0,20.968,20.967,20.0]
["binance-futures","SOLUSDT",1680366226611,245.0,20.967,20.966,60.0]
["binance-futures","SOLUSDT",1680366284873,58.0,20.974,20.973,48.0]
["binance-futures","SOLUSDT",1680366295361,128.0,20.972,20.971,107.0]
["binance-futures","SOLUSDT",1680366331774,129.0,20.981,20.98,64.0]
["binance-futures","SOLUSDT",1680366383341,540.0,20.979,20.978,74.0]
["binance-futures","SOLUSDT",1680366429239,210.0,20.988,20.987,330.0]
["binance-futures","SOLUSDT",1680366513935,53.0,21.002,21.001,326.0]
["binance-futures","SOLUSDT",1680366542659,149.0,21.004,21.003,269.0]
["binance-futures","SOLUSDT",1680366582739,55.0,21.004,21.003,26.0]
["binance-futures","SOLUSDT",1680366620649,1786.0,21.016,21.015,21.0]
["binance-futures","SOLUSDT",1680366675131,56.0,21.02,21.019,464.0]
["binance-futures","SOLUSDT",1680366724285,18.0,20.994,20.993,489.0]
["binance-futures","SOLUSDT",1680366743370,163.0,21.019,21.018,58.0]
["binance-futures","SOLUSDT",1680366772378,69.0,20.997,20.996,32.0]
["binance-futures","SOLUSDT",1680366825914,23.0,20.985,20.984,568.0]
["binance-futures","SOLUSDT",1680366886330,139.0,20.99,20.989,257.0]
["binance-futures","SOLUSDT",1680366924678,167.0,20.987,20.986,343.0]
["binance-futures","SOLUSDT",1680366951268,109.0,20.961,20.96,3.0]
["binance-futures","SOLUSDT",1680366983341,85.0,20.98,20.979,165.0]
["binance-futures","SOLUSDT",1680367010073,24.0,20.984,20.983,290.0]
["binance-futures","SOLUSDT",1680367100270,204.0,20.994,20.993,358.0]
["binance-futures","SOLUSDT",1680367142139,291.0,21.005,21.004,112.0]
["binance-futures","SOLUSDT",1680367185295,489.0,21.018,21.017,129.0]
["binance-futures","SOLUSDT",1680367204036,417.0,21.016,21.015,54.0]
["binance-futures","SOLUSDT",1680367260143,109.0,20.998,20.997,250.0]
["binance-futures","SOLUSDT",1680367300335,106.0,21.007,21.006,482.0]
["binance-futures","SOLUSDT",1680367351477,127.0,21.005,21.004,77.0]
["binance-futures","SOLUSDT",1680367421465,77.0,20.999,20.998,187.0]
["binance-futures","SOLUSDT",1680367472913,122.0,20.984,20.983,152.0]
["binance-futures","SOLUSDT",1680367510797,53.0,20.976,20.975,175.0]
["binance-futures","SOLUSDT",1680367562334,71.0,20.985,20.984,217.0]
["binance-futures","SOLUSDT",1680367619167,211.0,20.98,20.979,24.0]
["binance-futures","SOLUSDT",1680367638312,86.0,20.988,20.987,320.0]
["binance-futures","SOLUSDT",1680367709894,114.0,20.968,20.967,41.0]
["binance-futures","SOLUSDT",1680367754623,134.0,20.962,20.961,50.0]
["binance-futures","SOLUSDT",1680367791252,21.0,20.96,20.959,271.0]
["binance-futures","SOLUSDT",1680367810172,466.0,20.965,20.964,794.0]
["binance-futures","SOLUSDT",1680367890228,143.0,20.937,20.936,316.0]
["binance-futures","SOLUSDT",1680367905081,154.0,20.934,20.933,1.0]
["binance-futures","SOLUSDT",1680367927329,108.0,20.914,20.913,280.0]
["binance-futures","SOLUSDT",1680367954922,68.0,20.871,20.87,47.0]
["binance-futures","SOLUSDT",1680367977029,64.0,20.811,20.81,52.0]
["binance-futures","SOLUSDT",1680367990795,45.0,20.792,20.791,55.0]
["binance-futures","SOLUSDT",1680368010081,246.0,20.761,20.758,37.0]
["binance-futures","SOLUSDT",1680368027171,109.0,20.794,20.793,42.0]
["binance-futures","SOLUSDT",1680368055497,161.0,20.835,20.834,44.0]
["binance-futures","SOLUSDT",1680368064176,197.0,20.846,20.845,4.0]
["binance-futures","SOLUSDT",1680368087369,31.0,20.86,20.859,289.0]
["binance-futures","SOLUSDT",1680368107278,525.0,20.848,20.847,54.0]
["binance-futures","SOLUSDT",1680368132787,80.0,20.817,20.816,32.0]
["binance-futures","SOLUSDT",1680368146208,129.0,20.821,20.82,66.0]
["binance-futures","SOLUSDT",1680368158507,74.0,20.826,20.825,120.0]
["binance-futures","SOLUSDT",1680368201273,18.0,20.835,20.834,110.0]
["binance-futures","SOLUSDT",1680368206091,45.0,20.829,20.827,69.0]
["binance-futures","SOLUSDT",1680368240341,72.0,20.834,20.833,323.0]
["binance-futures","SOLUSDT",1680368248660,140.0,20.827,20.826,159.0]
["binance-futures","SOLUSDT",1680368281213,353.0,20.825,20.824,6.0]
["binance-futures","SOLUSDT",1680368309854,45.0,20.804,20.803,268.0]
["binance-futures","SOLUSDT",1680368354271,386.0,20.833,20.832,32.0]
["binance-futures","SOLUSDT",1680368368507,46.0,20.83,20.829,427.0]
["binance-futures","SOLUSDT",1680368400382,46.0,20.843,20.842,106.0]
["binance-futures","SOLUSDT",1680368421288,22.0,20.828,20.827,136.0]
["binance-futures","SOLUSDT",1680368454860,216.0,20.865,20.864,256.0]
["binance-futures","SOLUSDT",1680368466547,70.0,20.867,20.866,105.0]
["binance-futures","SOLUSDT",1680368508154,152.0,20.864,20.863,141.0]
["binance-futures","SOLUSDT",1680368532737,246.0,20.867,20.866,81.0]
["binance-futures","SOLUSDT",1680368575163,163.0,20.87,20.869,284.0]
["binance-futures","SOLUSDT",1680368594458,130.0,20.888,20.887,436.0]
["binance-futures","SOLUSDT",1680368635332,150.0,20.905,20.904,119.0]
["binance-futures","SOLUSDT",1680368639701,157.0,20.9,20.899,49.0]
["binance-futures","SOLUSDT",1680368697678,116.0,20.925,20.924,2.0]
["binance-futures","SOLUSDT",1680368711010,7.0,20.92,20.919,578.0]
["binance-futures","SOLUSDT",1680368760133,10.0,20.917,20.916,67.0]
["binance-futures","SOLUSDT",1680368761858,94.0,20.917,20.916,218.0]
["binance-futures","SOLUSDT",1680368791977,294.0,20.911,20.91,82.0]
["binance-futures","SOLUSDT",1680368852323,285.0,20.909,20.908,62.0]
["binance-futures","SOLUSDT",1680368876485,52.0,20.909,20.908,251.0]
["binance-futures","SOLUSDT",1680368918917,1.0,20.907,20.906,49.0]
["binance-futures","SOLUSDT",1680368944808,66.0,20.899,20.898,175.0]
["binance-futures","SOLUSDT",1680368997044,51.0,20.887,20.886,153.0]
["binance-futures","SOLUSDT",1680369019784,433.0,20.869,20.868,107.0]
["binance-futures","SOLUSDT",1680369065442,193.0,20.875,20.874,168.0]
["binance-futures","SOLUSDT",1680369105425,160.0,20.873,20.872,6.0]
["binance-futures","SOLUSDT",1680369150080,324.0,20.902,20.9,7.0]
["binance-futures","SOLUSDT",1680369164039,41.0,20.904,20.903,194.0]
["binance-futures","SOLUSDT",1680369219130,192.0,20.917,20.916,170.0]
["binance-futures","SOLUSDT",1680369260281,385.0,20.923,20.922,48.0]
["binance-futures","SOLUSDT",1680369298840,24.0,20.917,20.916,283.0]
["binance-futures","SOLUSDT",1680369332701,288.0,20.915,20.914,82.0]
["binance-futures","SOLUSDT",1680369388152,185.0,20.9,20.899,6.0]
["binance-futures","SOLUSDT",1680369400985,69.0,20.908,20.907,489.0]
["binance-futures","SOLUSDT",1680369477817,41.0,20.867,20.866,250.0]
["binance-futures","SOLUSDT",1680369508138,98.0,20.858,20.857,259.0]
["binance-futures","SOLUSDT",1680369571861,141.0,20.874,20.873,130.0]
["binance-futures","SOLUSDT",1680369601253,412.0,20.866,20.865,3.0]
["binance-futures","SOLUSDT",1680369643208,225.0,20.855,20.854,52.0]
["binance-futures","SOLUSDT",1680369673212,1.0,20.843,20.842,195.0]
["binance-futures","SOLUSDT",1680369694057,53.0,20.843,20.842,170.0]
["binance-futures","SOLUSDT",1680369755983,109.0,20.852,20.851,52.0]
["binance-futures","SOLUSDT",1680369801318,120.0,20.863,20.862,399.0]
["binance-futures","SOLUSDT",1680369839108,386.0,20.877,20.876,124.0]
["binance-futures","SOLUSDT",1680369879314,301.0,20.875,20.874,104.0]
["binance-futures","SOLUSDT",1680369922390,581.0,20.884,20.883,173.0]
["binance-futures","SOLUSDT",1680369939327,428.0,20.885,20.884,53.0]
["binance-futures","SOLUSDT",1680370013977,280.0,20.893,20.892,123.0]
["binance-futures","SOLUSDT",1680370046249,474.0,20.898,20.897,28.0]
["binance-futures","SOLUSDT",1680370097504,435.0,20.893,20.892,14.0]
["binance-futures","SOLUSDT",1680370119317,92.0,20.896,20.895,213.0]
["binance-futures","SOLUSDT",1680370210546,34.0,20.898,20.897,347.0]
["binance-futures","SOLUSDT",1680370235504,183.0,20.889,20.888,41.0]
["binance-futures","SOLUSDT",1680370319255,102.0,20.872,20.871,118.0]
["binance-futures","SOLUSDT",1680370333192,27.0,20.884,20.883,80.0]
["binance-futures","SOLUSDT",1680370396187,183.0,20.877,20.876,4.0]
["binance-futures","SOLUSDT",1680370437918,17.0,20.858,20.857,185.0]
["binance-futures","SOLUSDT",1680370481095,1.0,20.867,20.866,18.0]
["binance-futures","SOLUSDT",1680370546160,66.0,20.865,20.864,190.0]
["binance-futures","SOLUSDT",1680370628183,6.0,20.866,20.865,214.0]
["binance-futures","SOLUSDT",1680370679486,154.0,20.866,20.865,63.0]
["binance-futures","SOLUSDT",1680370716319,190.0,20.873,20.872,69.0]
["binance-futures","SOLUSDT",1680370762056,260.0,20.893,20.892,337.0]
["binance-futures","SOLUSDT",1680370838033,90.0,20.892,20.891,225.0]
["binance-futures","SOLUSDT",1680370866861,177.0,20.903,20.902,302.0]
["binance-futures","SOLUSDT",1680370927129,119.0,20.924,20.923,132.0]
["binance-futures","SOLUSDT",1680370955409,63.0,20.924,20.923,226.0]
["binance-futures","SOLUSDT",1680370969374,185.0,20.926,20.925,224.0]
["binance-futures","SOLUSDT",1680371012789,3.0,20.92,20.919,222.0]
["binance-futures","SOLUSDT",1680371060646,86.0,20.927,20.926,300.0]
["binance-futures","SOLUSDT",1680371094978,4.0,20.931,20.93,194.0]
["binance-futures","SOLUSDT",1680371128090,78.0,20.925,20.924,133.0]
["binance-futures","SOLUSDT",1680371196610,2.0,20.933,20.932,102.0]
["binance-futures","SOLUSDT",1680371223719,33.0,20.91,20.909,304.0]
["binance-futures","SOLUSDT",1680371258128,484.0,20.898,20.897,58.0]
["binance-futures","SOLUSDT",1680371306095,406.0,20.897,20.896,5.0]
["binance-futures","SOLUSDT",1680371359992,24.0,20.871,20.87,623.0]
["binance-futures","SOLUSDT",1680371386992,28.0,20.88,20.879,145.0]
["binance-futures","SOLUSDT",1680371446844,248.0,20.877,20.876,9.0]
["binance-futures","SOLUSDT",1680371484765,115.0,20.871,20.87,2.0]
["binance-futures","SOLUSDT",1680371531307,190.0,20.87,20.869,181.0]
["binance-futures","SOLUSDT",1680371538414,96.0,20.872,20.871,220.0]
["binance-futures","SOLUSDT",1680371609103,189.0,20.888,20.887,61.0]
["binance-futures","SOLUSDT",1680371646132,426.0,20.882,20.881,93.0]
["binance-futures","SOLUSDT",1680371698694,323.0,20.899,20.898,24.0]
["binance-futures","SOLUSDT",1680371721753,54.0,20.889,20.888,401.0]
["binance-futures","SOLUSDT",1680371798526,557.0,20.906,20.905,149.0]
["binance-futures","SOLUSDT",1680371859325,129.0,20.89,20.889,205.0]
["binance-futures","SOLUSDT",1680371915617,61.0,20.908,20.907,121.0]
["binance-futures","SOLUSDT",1680371945871,172.0,20.907,20.906,162.0]
["binance-futures","SOLUSDT",1680371981493,114.0,20.897,20.896,291.0]
["binance-futures","SOLUSDT",1680372029331,303.0,20.904,20.903,72.0]
["binance-futures","SOLUSDT",1680372065737,134.0,20.908,20.907,110.0]
["binance-futures","SOLUSDT",1680372133942,65.0,20.912,20.911,101.0]
["binance-futures","SOLUSDT",1680372194763,222.0,20.921,20.92,26.0]
["binance-futures","SOLUSDT",1680372231434,1.0,20.909,20.908,288.0]
["binance-futures","SOLUSDT",1680372284161,7.0,20.912,20.911,256.0]
["binance-futures","SOLUSDT",1680372326748,129.0,20.915,20.914,3.0]
["binance-futures","SOLUSDT",1680372359259,3.0,20.928,20.927,314.0]
["binance-futures","SOLUSDT",1680372437446,123.0,20.939,20.938,160.0]
["binance-futures","SOLUSDT",1680372471271,260.0,20.945,20.944,96.0]
["binance-futures","SOLUSDT",1680372506497,35.0,20.941,20.94,391.0]
["binance-futures","SOLUSDT",1680372525786,219.0,20.936,20.935,171.0]
["binance-futures","SOLUSDT",1680372614781,274.0,20.94,20.939,143.0]
["binance-futures","SOLUSDT",1680372624813,131.0,20.927,20.926,251.0]
["binance-futures","SOLUSDT",1680372728900,24.0,20.931,20.93,519.0]
["binance-futures","SOLUSDT",1680372757995,293.0,20.942,20.941,103.0]
["binance-futures","SOLUSDT",1680372845331,46.0,20.942,20.941,357.0]
["binance-futures","SOLUSDT",1680372874262,211.0,20.945,20.944,264.0]
["binance-futures","SOLUSDT",1680372924064,229.0,20.951,20.95,16.0]
["binance-futures","SOLUSDT",1680372962767,312.0,20.956,20.955,186.0]
["binance-futures","SOLUSDT",1680372982326,174.0,20.951,20.95,116.0]
["binance-futures","SOLUSDT",1680373045831,47.0,20.959,20.958,245.0]
["binance-futures","SOLUSDT",1680373096559,56.0,20.961,20.96,69.0]
["binance-futures","SOLUSDT",1680373136230,182.0,20.954,20.953,61.0]
["binance-futures","SOLUSDT",1680373151942,22.0,20.923,20.922,212.0]
["binance-futures","SOLUSDT",1680373217137,188.0,20.909,20.908,146.0]
["binance-futures","SOLUSDT",1680373262640,402.0,20.92,20.919,22.0]
["binance-futures","SOLUSDT",1680373298757,256.0,20.909,20.908,103.0]
["binance-futures","SOLUSDT",1680373326661,158.0,20.914,20.913,14.0]
["binance-futures","SOLUSDT",1680373374195,23.0,20.897,20.896,550.0]
["binance-futures","SOLUSDT",1680373394655,331.0,20.913,20.912,68.0]
["binance-futures","SOLUSDT",1680373441903,357.0,20.925,20.924,241.0]
["binance-futures","SOLUSDT",1680373490290,442.0,20.931,20.93,321.0]
["binance-futures","SOLUSDT",1680373548267,191.0,20.939,20.938,95.0]
["binance-futures","SOLUSDT",1680373562834,109.0,20.939,20.938,66.0]
["binance-futures","SOLUSDT",1680373604296,108.0,20.94,20.939,55.0]
["binance-futures","SOLUSDT",1680373646684,214.0,20.928,20.927,190.0]
["binance-futures","SOLUSDT",1680373721169,219.0,20.918,20.917,125.0]
["binance-futures","SOLUSDT",1680373750545,49.0,20.91,20.909,122.0]
["binance-futures","SOLUSDT",1680373800323,359.0,20.92,20.919,53.0]
["binance-futures","SOLUSDT",1680373816030,215.0,20.906,20.905,373.0]
["binance-futures","SOLUSDT",1680373833913,281.0,20.92,20.919,180.0]
["binance-futures","SOLUSDT",1680373880356,94.0,20.929,20.928,94.0]
["binance-futures","SOLUSDT",1680373918605,157.0,20.937,20.936,76.0]
["binance-futures","SOLUSDT",1680373948828,45.0,20.935,20.934,188.0]
["binance-futures","SOLUSDT",1680373971004,235.0,20.923,20.922,81.0]
["binance-futures","SOLUSDT",1680374036918,130.0,20.924,20.923,182.0]
["binance-futures","SOLUSDT",1680374059340,137.0,20.914,20.913,270.0]
["binance-futures","SOLUSDT",1680374111806,309.0,20.92,20.919,100.0]
["binance-futures","SOLUSDT",1680374156418,119.0,20.914,20.913,253.0]
["binance-futures","SOLUSDT",1680374231895,107.0,20.881,20.88,298.0]
["binance-futures","SOLUSDT",1680374238755,307.0,20.884,20.883,6.0]
["binance-futures","SOLUSDT",1680374292644,153.0,20.891,20.89,157.0]
["binance-futures","SOLUSDT",1680374327153,321.0,20.889,20.888,29.0]
["binance-futures","SOLUSDT",1680374402429,356.0,20.894,20.893,55.0]
["binance-futures","SOLUSDT",1680374409054,109.0,20.893,20.892,323.0]
["binance-futures","SOLUSDT",1680374463982,192.0,20.892,20.891,36.0]
["binance-futures","SOLUSDT",1680374489513,78.0,20.908,20.907,151.0]
["binance-futures","SOLUSDT",1680374564124,3.0,20.907,20.906,236.0]
["binance-futures","SOLUSDT",1680374595138,91.0,20.906,20.905,142.0]
["binance-futures","SOLUSDT",1680374645137,236.0,20.919,20.918,62.0]
["binance-futures","SOLUSDT",1680374684482,5.0,20.905,20.904,405.0]
["binance-futures","SOLUSDT",1680374718234,87.0,20.906,20.905,35.0]
["binance-futures","SOLUSDT",1680374758358,38.0,20.913,20.912,231.0]
["binance-futures","SOLUSDT",1680374813333,294.0,20.93,20.929,204.0]
["binance-futures","SOLUSDT",1680374833400,28.0,20.922,20.921,860.0]
["binance-futures","SOLUSDT",1680374863090,108.0,20.921,20.92,310.0]
["binance-futures","SOLUSDT",1680374942993,81.0,20.92,20.919,145.0]
["binance-futures","SOLUSDT",1680374995144,706.0,20.91,20.909,13.0]
["binance-futures","SOLUSDT",1680375008063,240.0,20.905,20.904,77.0]
["binance-futures","SOLUSDT",1680375034259,382.0,20.916,20.915,132.0]
["binance-futures","SOLUSDT",1680375107718,420.0,20.94,20.939,60.0]
["binance-futures","SOLUSDT",1680375114474,62.0,20.933,20.932,134.0]
["binance-futures","SOLUSDT",1680375179613,318.0,20.933,20.932,99.0]
["binance-futures","SOLUSDT",1680375239579,102.0,20.934,20.933,212.0]
["binance-futures","SOLUSDT",1680375290158,17.0,20.94,20.939,848.0]
["binance-futures","SOLUSDT",1680375325196,280.0,20.945,20.944,153.0]
["binance-futures","SOLUSDT",1680375375305,44.0,20.934,20.933,42.0]
["binance-futures","SOLUSDT",1680375386699,85.0,20.946,20.945,122.0]
["binance-futures","SOLUSDT",1680375455559,421.0,20.947,20.946,36.0]
["binance-futures","SOLUSDT",1680375490539,93.0,20.936,20.935,52.0]
["binance-futures","SOLUSDT",1680375551690,139.0,20.948,20.947,69.0]
["binance-futures","SOLUSDT",1680375567143,160.0,20.958,20.957,518.0]
["binance-futures","SOLUSDT",1680375623148,119.0,20.946,20.945,140.0]
["binance-futures","SOLUSDT",1680375669260,483.0,20.954,20.953,67.0]
["binance-futures","SOLUSDT",1680375711817,298.0,20.961,20.96,668.0]
["binance-futures","SOLUSDT",1680375739441,204.0,20.966,20.965,341.0]
["binance-futures","SOLUSDT",1680375784170,95.0,20.939,20.938,152.0]
["binance-futures","SOLUSDT",1680375814597,146.0,20.949,20.948,44.0]
["binance-futures","SOLUSDT",1680375863620,499.0,20.954,20.953,2.0]
["binance-futures","SOLUSDT",1680375900833,1.0,20.954,20.952,26.0]
["binance-futures","SOLUSDT",1680375949244,2.0,20.946,20.945,255.0]
["binance-futures","SOLUSDT",1680375981403,131.0,20.954,20.953,158.0]
["binance-futures","SOLUSDT",1680376024603,3.0,20.943,20.942,423.0]
["binance-futures","SOLUSDT",1680376080807,408.0,20.946,20.945,43.0]
["binance-futures","SOLUSDT",1680376140737,360.0,20.956,20.955,83.0]
["binance-futures","SOLUSDT",1680376185331,3.0,20.953,20.952,278.0]
["binance-futures","SOLUSDT",1680376227446,177.0,20.962,20.961,136.0]
["binance-futures","SOLUSDT",1680376267105,123.0,20.958,20.957,168.0]
["binance-futures","SOLUSDT",1680376296600,141.0,20.958,20.957,83.0]
["binance-futures","SOLUSDT",1680376372432,439.0,20.94,20.939,6.0]
["binance-futures","SOLUSDT",1680376391234,421.0,20.928,20.927,49.0]
["binance-futures","SOLUSDT",1680376436205,205.0,20.932,20.931,131.0]
["binance-futures","SOLUSDT",1680376500436,369.0,20.935,20.934,42.0]
["binance-futures","SOLUSDT",1680376578927,188.0,20.918,20.917,273.0]
["binance-futures","SOLUSDT",1680376606301,250.0,20.921,20.92,231.0]
["binance-futures","SOLUSDT",1680376664295,101.0,20.914,20.913,215.0]
["binance-futures","SOLUSDT",1680376714084,248.0,20.914,20.913,146.0]
["binance-futures","SOLUSDT",1680376778468,35.0,20.908,20.907,538.0]
["binance-futures","SOLUSDT",1680376806665,183.0,20.891,20.89,66.0]
["binance-futures","SOLUSDT",1680376842136,279.0,20.88,20.879,130.0]
["binance-futures","SOLUSDT",1680376891023,8.0,20.879,20.878,398.0]
["binance-futures","SOLUSDT",1680376919004,148.0,20.897,20.896,290.0]
["binance-futures","SOLUSDT",1680376988403,240.0,20.889,20.888,32.0]
["binance-futures","SOLUSDT",1680377059642,69.0,20.886,20.885,635.0]
["binance-futures","SOLUSDT",1680377096338,99.0,20.912,20.911,45.0]
["binance-futures","SOLUSDT",1680377098301,240.0,20.91,20.909,2.0]
["binance-futures","SOLUSDT",1680377158655,8.0,20.9,20.899,168.0]
["binance-futures","SOLUSDT",1680377188062,75.0,20.907,20.906,100.0]
["binance-futures","SOLUSDT",1680377285316,165.0,20.922,20.921,150.0]
["binance-futures","SOLUSDT",1680377295378,116.0,20.922,20.921,185.0]
["binance-futures","SOLUSDT",1680377370386,51.0,20.934,20.933,99.0]
["binance-futures","SOLUSDT",1680377402756,210.0,20.925,20.924,255.0]
["binance-futures","SOLUSDT",1680377460843,246.0,20.934,20.933,94.0]
["binance-futures","SOLUSDT",1680377522288,8.0,20.934,20.933,95.0]
["binance-futures","SOLUSDT",1680377617532,29.0,20.919,20.918,179.0]
["binance-futures","SOLUSDT",1680377635224,70.0,20.927,20.926,212.0]
["binance-futures","SOLUSDT",1680377703808,174.0,20.926,20.925,160.0]
["binance-futures","SOLUSDT",1680377752125,361.0,20.93,20.929,149.0]
["binance-futures","SOLUSDT",1680377846866,1.0,20.931,20.93,470.0]
["binance-futures","SOLUSDT",1680377871328,85.0,20.924,20.923,3499.0]
["binance-futures","SOLUSDT",1680377935188,239.0,20.933,20.932,169.0]
["binance-futures","SOLUSDT",1680377976292,164.0,20.944,20.943,115.0]
["binance-futures","SOLUSDT",1680378027913,34.0,20.935,20.934,296.0]
["binance-futures","SOLUSDT",1680378046762,227.0,20.935,20.934,63.0]
["binance-futures","SOLUSDT",1680378144225,523.0,20.923,20.922,4.0]
["binance-futures","SOLUSDT",1680378155284,338.0,20.924,20.923,186.0]
["binance-futures","SOLUSDT",1680378255948,129.0,20.903,20.902,1.0]
["binance-futures","SOLUSDT",1680378279250,121.0,20.904,20.903,95.0]
["binance-futures","SOLUSDT",1680378333086,210.0,20.884,20.883,92.0]
["binance-futures","SOLUSDT",1680378341170,166.0,20.889,20.888,46.0]
["binance-futures","SOLUSDT",1680378390158,235.0,20.891,20.89,23.0]
["binance-futures","SOLUSDT",1680378474911,184.0,20.897,20.896,99.0]
["binance-futures","SOLUSDT",1680378498054,239.0,20.891,20.89,266.0]
["binance-futures","SOLUSDT",1680378572325,233.0,20.899,20.898,60.0]
["binance-futures","SOLUSDT",1680378631775,1.0,20.898,20.897,357.0]
["binance-futures","SOLUSDT",1680378686699,213.0,20.915,20.914,276.0]
["binance-futures","SOLUSDT",1680378704620,34.0,20.923,20.922,180.0]
["binance-futures","SOLUSDT",1680378776509,113.0,20.92,20.919,173.0]
["binance-futures","SOLUSDT",1680378854139,139.0,20.934,20.933,183.0]
["binance-futures","SOLUSDT",1680378894978,69.0,20.934,20.933,344.0]
["binance-futures","SOLUSDT",1680378924717,482.0,20.945,20.944,339.0]
["binance-futures","SOLUSDT",1680378981028,184.0,20.933,20.932,123.0]
["binance-futures","SOLUSDT",1680379056871,141.0,20.935,20.934,83.0]
["binance-futures","SOLUSDT",1680379094933,239.0,20.939,20.938,6.0]
["binance-futures","SOLUSDT",1680379133285,176.0,20.942,20.941,69.0]
["binance-futures","SOLUSDT",1680379205374,21.0,20.94,20.939,453.0]
["binance-futures","SOLUSDT",1680379217626,23.0,20.943,20.942,241.0]
["binance-futures","SOLUSDT",1680379264250,186.0,20.945,20.944,357.0]
["binance-futures","SOLUSDT",1680379307060,241.0,20.947,20.946,121.0]
["binance-futures","SOLUSDT",1680379375434,186.0,20.957,20.956,305.0]
["binance-futures","SOLUSDT",1680379392145,68.0,20.971,20.97,89.0]
["binance-futures","SOLUSDT",1680379417467,237.0,21.0,20.999,211.0]
["binance-futures","SOLUSDT",1680379430683,51.0,21.015,21.014,66.0]
["binance-futures","SOLUSDT",1680379448595,11.0,21.025,21.024,446.0]
["binance-futures","SOLUSDT",1680379481960,87.0,21.035,21.034,190.0]
["binance-futures","SOLUSDT",1680379507215,56.0,21.049,21.048,518.0]
["binance-futures","SOLUSDT",1680379521934,216.0,21.038,21.037,73.0]
["binance-futures","SOLUSDT",1680379539337,2.0,21.034,21.033,192.0]
["binance-futures","SOLUSDT",1680379575109,133.0,21.047,21.046,68.0]
["binance-futures","SOLUSDT",1680379592768,98.0,21.049,21.048,38.0]
["binance-futures","SOLUSDT",1680379634639,321.0,21.067,21.066,179.0]
["binance-futures","SOLUSDT",1680379650775,170.0,21.062,21.061,151.0]
["binance-futures","SOLUSDT",1680379674320,38.0,21.024,21.023,101.0]
["binance-futures","SOLUSDT",1680379709440,62.0,21.011,21.01,189.0]
["binance-futures","SOLUSDT",1680379756732,16.0,21.009,21.008,53.0]
["binance-futures","SOLUSDT",1680379786818,145.0,21.015,21.014,45.0]
["binance-futures","SOLUSDT",1680379812597,228.0,21.017,21.016,191.0]
["binance-futures","SOLUSDT",1680379858879,23.0,20.999,20.998,95.0]
["binance-futures","SOLUSDT",1680379912314,61.0,21.007,21.006,185.0]
["binance-futures","SOLUSDT",1680379947811,208.0,20.999,20.998,22.0]
["binance-futures","SOLUSDT",1680379982446,206.0,21.023,21.022,47.0]
["binance-futures","SOLUSDT",1680380024212,30.0,20.984,20.983,70.0]
["binance-futures","SOLUSDT",1680380091310,211.0,20.969,20.968,111.0]
["binance-futures","SOLUSDT",1680380106651,578.0,20.98,20.979,99.0]
["binance-futures","SOLUSDT",1680380151648,20.0,20.97,20.969,163.0]
["binance-futures","SOLUSDT",1680380185708,88.0,20.993,20.992,284.0]
["binance-futures","SOLUSDT",1680380190580,145.0,20.998,20.997,211.0]
["binance-futures","SOLUSDT",1680380244734,52.0,20.993,20.992,99.0]
["binance-futures","SOLUSDT",1680380279238,23.0,21.0,20.999,402.0]
["binance-futures","SOLUSDT",1680380355599,155.0,20.983,20.982,39.0]
["binance-futures","SOLUSDT",1680380367788,24.0,20.986,20.985,320.0]
["binance-futures","SOLUSDT",1680380419809,45.0,21.009,21.008,133.0]
["binance-futures","SOLUSDT",1680380446573,200.0,21.003,21.002,61.0]
["binance-futures","SOLUSDT",1680380525316,12.0,21.003,21.002,531.0]
["binance-futures","SOLUSDT",1680380540508,134.0,21.003,21.002,105.0]
["binance-futures","SOLUSDT",1680380615006,192.0,21.008,21.007,82.0]
["binance-futures","SOLUSDT",1680380640208,226.0,21.016,21.015,93.0]
["binance-futures","SOLUSDT",1680380685011,181.0,21.014,21.013,25.0]
["binance-futures","SOLUSDT",1680380725838,64.0,21.017,21.016,428.0]
["binance-futures","SOLUSDT",1680380779814,11.0,21.032,21.031,183.0]
["binance-futures","SOLUSDT",1680380796128,88.0,21.027,21.026,214.0]
["binance-futures","SOLUSDT",1680380863783,81.0,21.037,21.036,319.0]
["binance-futures","SOLUSDT",1680380897026,144.0,21.037,21.036,38.0]
["binance-futures","SOLUSDT",1680380942829,125.0,21.035,21.034,269.0]
["binance-futures","SOLUSDT",1680380958534,62.0,21.044,21.043,209.0]
["binance-futures","SOLUSDT",1680381020714,49.0,21.035,21.034,2.0]
["binance-futures","SOLUSDT",1680381022238,69.0,21.03,21.029,388.0]
["binance-futures","SOLUSDT",1680381094156,187.0,21.035,21.034,401.0]
["binance-futures","SOLUSDT",1680381115383,72.0,21.04,21.039,255.0]
["binance-futures","SOLUSDT",1680381134024,490.0,21.043,21.042,275.0]
["binance-futures","SOLUSDT",1680381180405,163.0,21.043,21.042,49.0]
["binance-futures","SOLUSDT",1680381239711,453.0,21.064,21.063,28.0]
["binance-futures","SOLUSDT",1680381265598,100.0,21.071,21.07,84.0]
["binance-futures","SOLUSDT",1680381289748,210.0,21.087,21.086,3.0]
["binance-futures","SOLUSDT",1680381300174,88.0,21.086,21.085,29.0]
["binance-futures","SOLUSDT",1680381315302,65.0,21.104,21.103,47.0]
["binance-futures","SOLUSDT",1680381337834,47.0,21.106,21.105,308.0]
["binance-futures","SOLUSDT",1680381365360,414.0,21.105,21.104,129.0]
["binance-futures","SOLUSDT",1680381379234,220.0,21.119,21.118,70.0]
["binance-futures","SOLUSDT",1680381412935,141.0,21.121,21.12,276.0]
["binance-futures","SOLUSDT",1680381433472,72.0,21.114,21.113,55.0]
["binance-futures","SOLUSDT",1680381447957,97.0,21.108,21.107,109.0]
["binance-futures","SOLUSDT",1680381483437,689.0,21.08,21.079,129.0]
["binance-futures","SOLUSDT",1680381507440,61.0,21.112,21.111,354.0]
["binance-futures","SOLUSDT",1680381533960,30.0,21.117,21.116,217.0]
["binance-futures","SOLUSDT",1680381546333,280.0,21.108,21.107,45.0]
["binance-futures","SOLUSDT",1680381584402,194.0,21.102,21.101,209.0]
["binance-futures","SOLUSDT",1680381596625,165.0,21.104,21.103,190.0]
["binance-futures","SOLUSDT",1680381627908,45.0,21.099,21.098,48.0]
["binance-futures","SOLUSDT",1680381665481,562.0,21.097,21.096,94.0]
["binance-futures","SOLUSDT",1680381711766,29.0,21.108,21.107,691.0]
["binance-futures","SOLUSDT",1680381736890,833.0,21.11,21.109,251.0]
["binance-futures","SOLUSDT",1680381785404,2103.0,21.111,21.11,257.0]
["binance-futures","SOLUSDT",1680381814036,285.0,21.104,21.103,336.0]
["binance-futures","SOLUSDT",1680381833011,27.0,21.104,21.103,206.0]
["binance-futures","SOLUSDT",1680381889263,146.0,21.113,21.112,38.0]
["binance-futures","SOLUSDT",1680381918058,128.0,21.117,21.116,77.0]
["binance-futures","SOLUSDT",1680381947346,12.0,21.097,21.096,360.0]
["binance-futures","SOLUSDT",1680381972939,293.0,21.09,21.089,78.0]
["binance-futures","SOLUSDT",1680382035225,67.0,21.099,21.098,129.0]
["binance-futures","SOLUSDT",1680382064140,174.0,21.102,21.101,184.0]
["binance-futures","SOLUSDT",1680382108999,23.0,21.1,21.099,279.0]
["binance-futures","SOLUSDT",1680382152476,185.0,21.097,21.096,45.0]
["binance-futures","SOLUSDT",1680382213331,40.0,21.102,21.101,541.0]
["binance-futures","SOLUSDT",1680382235630,181.0,21.102,21.101,63.0]
["binance-futures","SOLUSDT",1680382287853,73.0,21.09,21.089,587.0]
["binance-futures","SOLUSDT",1680382318396,259.0,21.079,21.077,76.0]
["binance-futures","SOLUSDT",1680382361836,62.0,21.058,21.057,484.0]
["binance-futures","SOLUSDT",1680382374327,9.0,21.055,21.054,65.0]
["binance-futures","SOLUSDT",1680382413603,86.0,21.063,21.062,123.0]
["binance-futures","SOLUSDT",1680382443777,4.0,21.065,21.064,555.0]
["binance-futures","SOLUSDT",1680382515097,27.0,21.081,21.08,120.0]
["binance-futures","SOLUSDT",1680382539956,42.0,21.073,21.072,275.0]
["binance-futures","SOLUSDT",1680382612169,166.0,21.066,21.065,79.0]
["binance-futures","SOLUSDT",1680382646295,211.0,21.075,21.074,121.0]
["binance-futures","SOLUSDT",1680382719171,368.0,21.055,21.054,24.0]
["binance-futures","SOLUSDT",1680382738136,295.0,21.056,21.055,37.0]
["binance-futures","SOLUSDT",1680382771442,290.0,21.053,21.052,502.0]
["binance-futures","SOLUSDT",1680382806200,257.0,21.036,21.035,10.0]
["binance-futures","SOLUSDT",1680382834587,264.0,21.037,21.036,56.0]
["binance-futures","SOLUSDT",1680382900026,32.0,21.031,21.03,413.0]
["binance-futures","SOLUSDT",1680382911200,1.0,21.028,21.027,86.0]
["binance-futures","SOLUSDT",1680382968411,122.0,21.037,21.036,125.0]
["binance-futures","SOLUSDT",1680383004431,225.0,21.035,21.034,5.0]
["binance-futures","SOLUSDT",1680383082353,238.0,21.067,21.066,26.0]
["binance-futures","SOLUSDT",1680383095908,65.0,21.067,21.066,96.0]
["binance-futures","SOLUSDT",1680383153079,46.0,21.074,21.073,152.0]
["binance-futures","SOLUSDT",1680383173169,277.0,21.089,21.088,112.0]
["binance-futures","SOLUSDT",1680383228641,40.0,21.071,21.07,98.0]
["binance-futures","SOLUSDT",1680383240735,98.0,21.057,21.056,329.0]
["binance-futures","SOLUSDT",1680383302170,132.0,21.074,21.073,232.0]
["binance-futures","SOLUSDT",1680383310358,94.0,21.076,21.075,136.0]
["binance-futures","SOLUSDT",1680383380527,497.0,21.079,21.078,3.0]
["binance-futures","SOLUSDT",1680383406869,15.0,21.079,21.078,121.0]
["binance-futures","SOLUSDT",1680383448686,23.0,21.05,21.049,511.0]
["binance-futures","SOLUSDT",1680383457021,438.0,21.06,21.059,25.0]
["binance-futures","SOLUSDT",1680383534572,98.0,21.049,21.048,60.0]
["binance-futures","SOLUSDT",1680383576736,5.0,21.049,21.048,811.0]
["binance-futures","SOLUSDT",1680383644367,169.0,21.063,21.062,70.0]
["binance-futures","SOLUSDT",1680383674317,47.0,21.053,21.052,423.0]
["binance-futures","SOLUSDT",1680383702539,36.0,21.061,21.06,153.0]
["binance-futures","SOLUSDT",1680383803016,21.0,21.076,21.075,139.0]
["binance-futures","SOLUSDT",1680383859997,108.0,21.079,21.078,75.0]
["binance-futures","SOLUSDT",1680383903613,22.0,21.072,21.071,176.0]
["binance-futures","SOLUSDT",1680383972564,121.0,21.088,21.087,14.0]
["binance-futures","SOLUSDT",1680384008662,180.0,21.088,21.086,79.0]
["binance-futures","SOLUSDT",1680384050604,181.0,21.081,21.08,45.0]
["binance-futures","SOLUSDT",1680384132996,208.0,21.068,21.067,32.0]
["binance-futures","SOLUSDT",1680384204119,44.0,21.077,21.076,184.0]
["binance-futures","SOLUSDT",1680384256654,250.0,21.066,21.065,2.0]
["binance-futures","SOLUSDT",1680384290502,25.0,21.052,21.051,624.0]
["binance-futures","SOLUSDT",1680384378608,25.0,21.064,21.063,387.0]
["binance-futures","SOLUSDT",1680384424257,105.0,21.061,21.06,34.0]
["binance-futures","SOLUSDT",1680384524013,12.0,21.055,21.054,216.0]
["binance-futures","SOLUSDT",1680384590696,140.0,21.066,21.065,12.0]
["binance-futures","SOLUSDT",1680384660215,558.0,21.059,21.058,96.0]
["binance-futures","SOLUSDT",1680384695058,60.0,21.07,21.069,86.0]
["binance-futures","SOLUSDT",1680384837191,194.0,21.062,21.061,14.0]
["binance-futures","SOLUSDT",1680384859322,268.0,21.064,21.063,48.0]
["binance-futures","SOLUSDT",1680384916231,53.0,21.064,21.063,61.0]
["binance-futures","SOLUSDT",1680385012653,476.0,21.069,21.068,199.0]
["binance-futures","SOLUSDT",1680385100810,290.0,21.063,21.062,133.0]
["binance-futures","SOLUSDT",1680385133291,57.0,21.041,21.04,168.0]
["binance-futures","SOLUSDT",1680385172495,288.0,21.049,21.048,47.0]
["binance-futures","SOLUSDT",1680385258398,190.0,21.043,21.042,35.0]
["binance-futures","SOLUSDT",1680385287635,29.0,21.048,21.047,5.0]
["binance-futures","SOLUSDT",1680385373982,16.0,21.053,21.052,846.0]
["binance-futures","SOLUSDT",1680385442721,126.0,21.054,21.053,264.0]
["binance-futures","SOLUSDT",1680385515408,140.0,21.06,21.059,30.0]
["binance-futures","SOLUSDT",1680385564814,96.0,21.061,21.06,71.0]
["binance-futures","SOLUSDT",1680385647894,1305.0,21.078,21.077,20.0]
["binance-futures","SOLUSDT",1680385687320,179.0,21.069,21.068,27.0]
["binance-futures","SOLUSDT",1680385806290,141.0,21.044,21.043,87.0]
["binance-futures","SOLUSDT",1680385815145,107.0,21.042,21.041,12.0]
["binance-futures","SOLUSDT",1680385896316,54.0,21.042,21.041,97.0]
["binance-futures","SOLUSDT",1680385946153,213.0,21.047,21.046,41.0]
["binance-futures","SOLUSDT",1680386033162,126.0,21.038,21.037,2.0]
["binance-futures","SOLUSDT",1680386069505,17.0,21.058,21.057,63.0]
["binance-futures","SOLUSDT",1680386182953,38.0,21.048,21.047,38.0]
["binance-futures","SOLUSDT",1680386203798,72.0,21.059,21.058,28.0]
["binance-futures","SOLUSDT",1680386254172,18.0,21.069,21.068,182.0]
["binance-futures","SOLUSDT",1680386305158,314.0,21.059,21.058,9.0]
["binance-futures","SOLUSDT",1680386402807,177.0,21.045,21.044,207.0]
["binance-futures","SOLUSDT",1680386418476,280.0,21.082,21.081,43.0]
["binance-futures","SOLUSDT",1680386449532,1210.0,21.1,21.099,66.0]
["binance-futures","SOLUSDT",1680386534248,1120.0,21.098,21.097,3585.0]
["binance-futures","SOLUSDT",1680386576002,451.0,21.096,21.095,275.0]
["binance-futures","SOLUSDT",1680386585051,173.0,21.114,21.113,91.0]
["binance-futures","SOLUSDT",1680386679226,50.0,21.103,21.102,131.0]
["binance-futures","SOLUSDT",1680386683814,18.0,21.11,21.109,37.0]
["binance-futures","SOLUSDT",1680386720339,15.0,21.095,21.094,217.0]
["binance-futures","SOLUSDT",1680386831200,174.0,21.099,21.098,23.0]
["binance-futures","SOLUSDT",1680386859493,22.0,21.089,21.088,261.0]
["binance-futures","SOLUSDT",1680386910283,5.0,21.086,21.085,123.0]
["binance-futures","SOLUSDT",1680386957468,51.0,21.093,21.092,172.0]
["binance-futures","SOLUSDT",1680387061642,30.0,21.086,21.085,528.0]
["binance-futures","SOLUSDT",1680387106066,4.0,21.103,21.102,111.0]
["binance-futures","SOLUSDT",1680387164316,194.0,21.106,21.105,23.0]
["binance-futures","SOLUSDT",1680387240618,80.0,21.113,21.112,362.0]
["binance-futures","SOLUSDT",1680387314795,56.0,21.134,21.133,48.0]
["binance-futures","SOLUSDT",1680387326216,134.0,21.122,21.121,201.0]
["binance-futures","SOLUSDT",1680387438222,97.0,21.13,21.129,330.0]
["binance-futures","SOLUSDT",1680387493334,12.0,21.158,21.157,174.0]
["binance-futures","SOLUSDT",1680387517704,78.0,21.167,21.166,20.0]
["binance-futures","SOLUSDT",1680387542410,1.0,21.153,21.152,433.0]
["binance-futures","SOLUSDT",1680387614836,54.0,21.171,21.17,41.0]
["binance-futures","SOLUSDT",1680387658094,97.0,21.163,21.162,137.0]
["binance-futures","SOLUSDT",1680387722315,657.0,21.167,21.166,207.0]
["binance-futures","SOLUSDT",1680387758217,256.0,21.17,21.169,185.0]
["binance-futures","SOLUSDT",1680387816229,75.0,21.175,21.174,133.0]
["binance-futures","SOLUSDT",1680387840346,153.0,21.175,21.174,168.0]
["binance-futures","SOLUSDT",1680387919473,74.0,21.165,21.164,115.0]
["binance-futures","SOLUSDT",1680387956346,120.0,21.183,21.182,41.0]
["binance-futures","SOLUSDT",1680387962019,22.0,21.174,21.173,199.0]
["binance-futures","SOLUSDT",1680388035893,36.0,21.185,21.184,125.0]
["binance-futures","SOLUSDT",1680388086527,24.0,21.191,21.19,294.0]
["binance-futures","SOLUSDT",1680388132313,47.0,21.194,21.193,55.0]
["binance-futures","SOLUSDT",1680388158252,68.0,21.182,21.181,6.0]
["binance-futures","SOLUSDT",1680388213984,23.0,21.151,21.15,651.0]
["binance-futures","SOLUSDT",1680388250441,47.0,21.137,21.136,177.0]
["binance-futures","SOLUSDT",1680388284229,45.0,21.138,21.137,241.0]
["binance-futures","SOLUSDT",1680388317096,84.0,21.147,21.146,477.0]
["binance-futures","SOLUSDT",1680388382220,455.0,21.159,21.158,23.0]
["binance-futures","SOLUSDT",1680388399293,266.0,21.162,21.161,23.0]
["binance-futures","SOLUSDT",1680388491221,279.0,21.154,21.153,5.0]
["binance-futures","SOLUSDT",1680388530708,102.0,21.168,21.167,24.0]
["binance-futures","SOLUSDT",1680388583669,20.0,21.175,21.174,82.0]
["binance-futures","SOLUSDT",1680388608529,31.0,21.169,21.168,137.0]
["binance-futures","SOLUSDT",1680388681630,227.0,21.148,21.147,7.0]
["binance-futures","SOLUSDT",1680388728535,116.0,21.139,21.138,119.0]
["binance-futures","SOLUSDT",1680388763734,23.0,21.147,21.146,164.0]
["binance-futures","SOLUSDT",1680388844358,26.0,21.158,21.157,17.0]
["binance-futures","SOLUSDT",1680388913590,66.0,21.141,21.14,188.0]
["binance-futures","SOLUSDT",1680388975047,62.0,21.143,21.142,190.0]
["binance-futures","SOLUSDT",1680389014824,122.0,21.145,21.144,489.0]
["binance-futures","SOLUSDT",1680389104675,175.0,21.145,21.144,87.0]
["binance-futures","SOLUSDT",1680389185551,23.0,21.144,21.143,389.0]
["binance-futures","SOLUSDT",1680389226108,27.0,21.143,21.142,458.0]
["binance-futures","SOLUSDT",1680389277071,328.0,21.136,21.135,78.0]
["binance-futures","SOLUSDT",1680389347857,792.0,21.155,21.154,774.0]
["binance-futures","SOLUSDT",1680389452028,128.0,21.147,21.146,107.0]
["binance-futures","SOLUSDT",1680389505366,497.0,21.151,21.15,50.0]
["binance-futures","SOLUSDT",1680389541761,108.0,21.141,21.14,64.0]
["binance-futures","SOLUSDT",1680389663706,68.0,21.152,21.151,121.0]
["binance-futures","SOLUSDT",1680389685618,138.0,21.154,21.153,38.0]
["binance-futures","SOLUSDT",1680389776816,720.0,21.17,21.169,460.0]
["binance-futures","SOLUSDT",1680389856349,565.0,21.16,21.159,75.0]
["binance-futures","SOLUSDT",1680389965556,126.0,21.151,21.15,451.0]
["binance-futures","SOLUSDT",1680390002080,447.0,21.155,21.154,111.0]
["binance-futures","SOLUSDT",1680390080134,333.0,21.177,21.176,3.0]
["binance-futures","SOLUSDT",1680390132389,44.0,21.176,21.175,252.0]
["binance-futures","SOLUSDT",1680390192302,197.0,21.184,21.183,175.0]
["binance-futures","SOLUSDT",1680390255543,11.0,21.182,21.181,220.0]
["binance-futures","SOLUSDT",1680390313577,78.0,21.213,21.212,43.0]
["binance-futures","SOLUSDT",1680390353260,75.0,21.197,21.196,818.0]
["binance-futures","SOLUSDT",1680390448937,166.0,21.177,21.176,30.0]
["binance-futures","SOLUSDT",1680390492736,450.0,21.179,21.178,34.0]
["binance-futures","SOLUSDT",1680390570107,115.0,21.175,21.174,51.0]
["binance-futures","SOLUSDT",1680390586198,42.0,21.175,21.174,202.0]
["binance-futures","SOLUSDT",1680390686133,35.0,21.178,21.177,134.0]
["binance-futures","SOLUSDT",1680390729115,222.0,21.179,21.178,2.0]
["binance-futures","SOLUSDT",1680390759493,200.0,21.172,21.171,545.0]
["binance-futures","SOLUSDT",1680390862120,163.0,21.172,21.171,14.0]
["binance-futures","SOLUSDT",1680390900920,80.0,21.175,21.174,98.0]
["binance-futures","SOLUSDT",1680390999733,90.0,21.202,21.201,131.0]
["binance-futures","SOLUSDT",1680391003113,229.0,21.201,21.2,27.0]
["binance-futures","SOLUSDT",1680391082868,266.0,21.184,21.183,60.0]
["binance-futures","SOLUSDT",1680391110486,133.0,21.176,21.175,71.0]
["binance-futures","SOLUSDT",1680391168514,31.0,21.19,21.189,223.0]
["binance-futures","SOLUSDT",1680391235810,110.0,21.174,21.173,102.0]
["binance-futures","SOLUSDT",1680391315523,27.0,21.146,21.145,92.0]
["binance-futures","SOLUSDT",1680391358311,10.0,21.145,21.143,40.0]
["binance-futures","SOLUSDT",1680391386142,101.0,21.153,21.152,275.0]
["binance-futures","SOLUSDT",1680391432623,200.0,21.157,21.156,96.0]
["binance-futures","SOLUSDT",1680391508232,48.0,21.134,21.133,119.0]
["binance-futures","SOLUSDT",1680391528035,259.0,21.122,21.121,204.0]
["binance-futures","SOLUSDT",1680391594542,319.0,21.131,21.13,2.0]
["binance-futures","SOLUSDT",1680391662544,51.0,21.126,21.125,82.0]
["binance-futures","SOLUSDT",1680391719536,45.0,21.114,21.113,108.0]
["binance-futures","SOLUSDT",1680391739242,32.0,21.117,21.116,27.0]
["binance-futures","SOLUSDT",1680391822590,80.0,21.122,21.121,51.0]
["binance-futures","SOLUSDT",1680391873413,594.0,21.118,21.117,335.0]
["binance-futures","SOLUSDT",1680391926044,614.0,21.104,21.103,160.0]
["binance-futures","SOLUSDT",1680391957946,34.0,21.101,21.1,344.0]
["binance-futures","SOLUSDT",1680392036098,162.0,21.11,21.109,126.0]
["binance-futures","SOLUSDT",1680392091803,49.0,21.107,21.106,335.0]
["binance-futures","SOLUSDT",1680392145357,72.0,21.101,21.1,86.0]
["binance-futures","SOLUSDT",1680392232982,77.0,21.106,21.105,291.0]
["binance-futures","SOLUSDT",1680392268696,302.0,21.094,21.093,104.0]
["binance-futures","SOLUSDT",1680392345296,85.0,21.075,21.074,73.0]
["binance-futures","SOLUSDT",1680392396233,649.0,21.072,21.071,26.0]
["binance-futures","SOLUSDT",1680392431956,130.0,21.072,21.071,47.0]
["binance-futures","SOLUSDT",1680392442980,34.0,21.07,21.069,323.0]
["binance-futures","SOLUSDT",1680392489669,205.0,21.068,21.067,79.0]
["binance-futures","SOLUSDT",1680392521297,89.0,21.072,21.071,158.0]
["binance-futures","SOLUSDT",1680392566280,83.0,21.059,21.058,293.0]
["binance-futures","SOLUSDT",1680392611936,79.0,21.059,21.058,39.0]
["binance-futures","SOLUSDT",1680392677505,56.0,21.049,21.048,353.0]
["binance-futures","SOLUSDT",1680392698850,33.0,21.045,21.044,146.0]
["binance-futures","SOLUSDT",1680392733469,157.0,21.065,21.064,2.0]
["binance-futures","SOLUSDT",1680392774356,12.0,21.056,21.055,197.0]
["binance-futures","SOLUSDT",1680392847352,202.0,21.072,21.071,225.0]
["binance-futures","SOLUSDT",1680392881349,58.0,21.074,21.073,391.0]
["binance-futures","SOLUSDT",1680392949547,255.0,21.067,21.066,37.0]
["binance-futures","SOLUSDT",1680393007206,28.0,21.07,21.069,160.0]
["binance-futures","SOLUSDT",1680393096664,29.0,21.047,21.046,150.0]
["binance-futures","SOLUSDT",1680393135535,98.0,21.048,21.047,144.0]
["binance-futures","SOLUSDT",1680393210344,28.0,21.059,21.058,378.0]
["binance-futures","SOLUSDT",1680393277774,261.0,21.076,21.075,283.0]
["binance-futures","SOLUSDT",1680393337614,81.0,21.08,21.079,55.0]
["binance-futures","SOLUSDT",1680393419317,6.0,21.07,21.069,139.0]
["binance-futures","SOLUSDT",1680393492712,625.0,21.067,21.065,124.0]
["binance-futures","SOLUSDT",1680393506708,225.0,21.067,21.066,129.0]
["binance-futures","SOLUSDT",1680393506728,225.0,21.067,21.066,136.0]
["binance-futures","SOLUSDT",1680393506901,225.0,21.067,21.066,137.0]
["binance-futures","SOLUSDT",1680393507012,243.0,21.067,21.066,95.0]
["binance-futures","SOLUSDT",1680393507398,194.0,21.067,21.066,95.0]
["binance-futures","SOLUSDT",1680393507520,195.0,21.067,21.066,95.0]
["binance-futures","SOLUSDT",1680393507812,195.0,21.067,21.066,88.0]
["binance-futures","SOLUSDT",1680393507837,195.0,21.067,21.066,96.0]
["binance-futures","SOLUSDT",1680393508045,256.0,21.067,21.066,78.0]
["binance-futures","SOLUSDT",1680393509081,238.0,21.067,21.066,78.0]
["binance-futures","SOLUSDT",1680393509172,239.0,21.067,21.066,78.0]
["binance-futures","SOLUSDT",1680393509209,249.0,21.067,21.066,78.0]
["binance-futures","SOLUSDT",1680393509267,267.0,21.067,21.066,78.0]
["binance-futures","SOLUSDT",1680393509749,267.0,21.067,21.066,62.0]
["binance-futures","SOLUSDT",1680393509862,267.0,21.067,21.066,67.0]
["binance-futures","SOLUSDT",1680393510180,323.0,21.067,21.066,67.0]
["binance-futures","SOLUSDT",1680393510202,323.0,21.067,21.066,21.0]
["binance-futures","SOLUSDT",1680393510324,326.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393510533,321.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393510719,344.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393511172,409.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393512104,408.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393512351,409.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393512939,419.0,21.067,21.066,14.0]
["binance-futures","SOLUSDT",1680393512988,401.0,21.067,21.066,1.0]
["binance-futures","SOLUSDT",1680393513045,419.0,21.067,21.066,1.0]
["binance-futures","SOLUSDT",1680393513168,423.0,21.067,21.066,1.0]
["binance-futures","SOLUSDT",1680393513400,423.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393513841,405.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393513954,423.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393514202,399.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393514560,398.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393515136,380.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393515260,398.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393515557,863.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393515591,807.0,21.067,21.066,12.0]
["binance-futures","SOLUSDT",1680393515607,413.0,21.066,21.065,36.0]
["binance-futures","SOLUSDT",1680393515625,436.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393515641,445.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393515704,446.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393515915,291.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393515934,295.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393516156,296.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393516205,297.0,21.066,21.065,23.0]
["binance-futures","SOLUSDT",1680393516391,321.0,21.066,21.065,24.0]
["binance-futures","SOLUSDT",1680393516928,321.0,21.066,21.065,1.0]
["binance-futures","SOLUSDT",1680393517117,321.0,21.066,21.065,4.0]
["binance-futures","SOLUSDT",1680393517247,174.0,21.065,21.064,43.0]
["binance-futures","SOLUSDT",1680393517267,72.0,21.064,21.063,85.0]
["binance-futures","SOLUSDT",1680393517283,105.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517442,109.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517548,113.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517598,122.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517724,123.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517747,124.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517801,125.0,21.064,21.063,78.0]
["binance-futures","SOLUSDT",1680393517910,125.0,21.064,21.063,32.0]
["binance-futures","SOLUSDT",1680393519090,124.0,21.064,21.063,32.0]
["binance-futures","SOLUSDT",1680393519158,120.0,21.064,21.063,32.0]
["binance-futures","SOLUSDT",1680393519380,111.0,21.064,21.063,94.0]
["binance-futures","SOLUSDT",1680393519398,60.0,21.064,21.063,80.0]
["binance-futures","SOLUSDT",1680393519420,60.0,21.064,21.063,128.0]
["binance-futures","SOLUSDT",1680393519457,60.0,21.064,21.063,142.0]
["binance-futures","SOLUSDT",1680393519507,60.0,21.064,21.063,128.0]
["binance-futures","SOLUSDT",1680393519777,108.0,21.064,21.063,57.0]
["binance-futures","SOLUSDT",1680393519804,108.0,21.064,21.063,32.0]
["binance-futures","SOLUSDT",1680393520177,109.0,21.064,21.063,32.0]
["binance-futures","SOLUSDT",1680393521403,110.0,21.064,21.063,33.0]
["binance-futures","SOLUSDT",1680393522109,100.0,21.064,21.063,33.0]
["binance-futures","SOLUSDT",1680393522129,112.0,21.064,21.063,33.0]
["binance-futures","SOLUSDT",1680393522440,112.0,21.064,21.063,34.0]
["binance-futures","SOLUSDT",1680393522479,100.0,21.06,21.059,51.0]
["binance-futures","SOLUSDT",1680393522496,97.0,21.06,21.059,59.0]
["binance-futures","SOLUSDT",1680393522513,131.0,21.06,21.059,64.0]
["binance-futures","SOLUSDT",1680393522563,132.0,21.06,21.059,64.0]
["binance-futures","SOLUSDT",1680393522757,185.0,21.06,21.059,64.0]
["binance-futures","SOLUSDT",1680393522799,197.0,21.06,21.059,64.0]
["binance-futures","SOLUSDT",1680393522920,198.0,21.06,21.059,64.0]
["binance-futures","SOLUSDT",1680393523232,199.0,21.06,21.059,64.0]
["binance-futures","SOLUSDT",1680393523313,199.0,21.06,21.059,87.0]
["binance-futures","SOLUSDT",1680393523665,151.0,21.06,21.059,95.0]
["binance-futures","SOLUSDT",1680393523848,199.0,21.06,21.059,78.0]
["binance-futures","SOLUSDT",1680393523902,199.0,21.06,21.059,73.0]
["binance-futures","SOLUSDT",1680393524532,199.0,21.06,21.059,78.0]
["binance-futures","SOLUSDT",1680393525008,199.0,21.06,21.059,79.0]
["binance-futures","SOLUSDT",1680393525157,215.0,21.06,21.059,74.0]
["binance-futures","SOLUSDT",1680393525383,215.0,21.06,21.059,51.0]
["binance-futures","SOLUSDT",1680393525463,215.0,21.06,21.059,52.0]
["binance-futures","SOLUSDT",1680393525981,215.0,21.06,21.059,51.0]
["binance-futures","SOLUSDT",1680393526014,215.0,21.06,21.059,53.0]
["binance-futures","SOLUSDT",1680393526187,220.0,21.06,21.059,53.0]
["binance-futures","SOLUSDT",1680393526826,218.0,21.06,21.059,53.0]
["binance-futures","SOLUSDT",1680393527382,218.0,21.06,21.059,30.0]
["binance-futures","SOLUSDT",1680393528557,218.0,21.06,21.059,14.0]
["binance-futures","SOLUSDT",1680393529332,223.0,21.06,21.059,14.0]
["binance-futures","SOLUSDT",1680393529466,222.0,21.06,21.059,14.0]
["binance-futures","SOLUSDT",1680393529602,221.0,21.06,21.059,23.0]
["binance-futures","SOLUSDT",1680393530721,221.0,21.06,21.059,25.0]
["binance-futures","SOLUSDT",1680393531229,220.0,21.06,21.059,25.0]
["binance-futures","SOLUSDT",1680393531242,222.0,21.06,21.059,25.0]
["binance-futures","SOLUSDT",1680393532332,224.0,21.06,21.059,25.0]
["binance-futures","SOLUSDT",1680393532540,224.0,21.06,21.059,56.0]
["binance-futures","SOLUSDT",1680393532556,176.0,21.06,21.059,68.0]
["binance-futures","SOLUSDT",1680393532573,176.0,21.06,21.059,91.0]
["binance-futures","SOLUSDT",1680393532588,176.0,21.06,21.059,116.0]
["binance-futures","SOLUSDT",1680393532623,176.0,21.06,21.059,121.0]
["binance-futures","SOLUSDT",1680393532744,176.0,21.06,21.059,116.0]
["binance-futures","SOLUSDT",1680393532799,162.0,21.06,21.059,130.0]
["binance-futures","SOLUSDT",1680393533121,162.0,21.06,21.059,77.0]
["binance-futures","SOLUSDT",1680393533162,210.0,21.06,21.059,69.0]
["binance-futures","SOLUSDT",1680393533178,210.0,21.06,21.059,57.0]
["binance-futures","SOLUSDT",1680393534769,210.0,21.06,21.059,59.0]
["binance-futures","SOLUSDT",1680393535355,198.0,21.06,21.059,59.0]
["binance-futures","SOLUSDT",1680393535380,161.0,21.06,21.059,59.0]
["binance-futures","SOLUSDT",1680393535496,161.0,21.06,21.059,121.0]
["binance-futures","SOLUSDT",1680393535537,161.0,21.06,21.059,107.0]
["binance-futures","SOLUSDT",1680393536109,99.0,21.06,21.059,107.0]
["binance-futures","SOLUSDT",1680393536130,99.0,21.06,21.059,121.0]
["binance-futures","SOLUSDT",1680393536418,77.0,21.06,21.059,121.0]
["binance-futures","SOLUSDT",1680393536424,77.0,21.06,21.059,107.0]
["binance-futures","SOLUSDT",1680393536442,77.0,21.06,21.059,139.0]
["binance-futures","SOLUSDT",1680393536497,100.0,21.06,21.059,139.0]
["binance-futures","SOLUSDT",1680393536711,100.0,21.06,21.059,138.0]
["binance-futures","SOLUSDT",1680393538043,100.0,21.06,21.059,132.0]
["binance-futures","SOLUSDT",1680393538135,100.0,21.06,21.059,140.0]
["binance-futures","SOLUSDT",1680393538343,148.0,21.06,21.059,43.0]
["binance-futures","SOLUSDT",1680393538446,148.0,21.06,21.059,16.0]
["binance-futures","SOLUSDT",1680393539144,148.0,21.06,21.059,39.0]
["binance-futures","SOLUSDT",1680393539187,148.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393539230,103.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393539345,102.0,21.06,21.059,95.0]
["binance-futures","SOLUSDT",1680393539553,92.0,21.06,21.059,143.0]
["binance-futures","SOLUSDT",1680393539745,92.0,21.06,21.059,144.0]
["binance-futures","SOLUSDT",1680393539772,92.0,21.06,21.059,175.0]
["binance-futures","SOLUSDT",1680393540037,159.0,21.06,21.059,282.0]
["binance-futures","SOLUSDT",1680393540125,172.0,21.06,21.059,282.0]
["binance-futures","SOLUSDT",1680393540190,183.0,21.06,21.059,282.0]
["binance-futures","SOLUSDT",1680393540234,185.0,21.06,21.059,282.0]
["binance-futures","SOLUSDT",1680393540336,185.0,21.06,21.059,260.0]
["binance-futures","SOLUSDT",1680393540403,185.0,21.06,21.059,274.0]
["binance-futures","SOLUSDT",1680393540560,184.0,21.06,21.059,274.0]
["binance-futures","SOLUSDT",1680393540671,184.0,21.06,21.059,271.0]
["binance-futures","SOLUSDT",1680393540781,184.0,21.06,21.059,273.0]
["binance-futures","SOLUSDT",1680393541193,171.0,21.06,21.059,273.0]
["binance-futures","SOLUSDT",1680393541230,171.0,21.06,21.059,282.0]
["binance-futures","SOLUSDT",1680393542109,171.0,21.06,21.059,271.0]
["binance-futures","SOLUSDT",1680393542255,171.0,21.06,21.059,266.0]
["binance-futures","SOLUSDT",1680393542264,171.0,21.06,21.059,270.0]
["binance-futures","SOLUSDT",1680393542758,171.0,21.06,21.059,275.0]
["binance-futures","SOLUSDT",1680393542817,171.0,21.06,21.059,261.0]
["binance-futures","SOLUSDT",1680393542954,175.0,21.06,21.059,261.0]
["binance-futures","SOLUSDT",1680393543438,175.0,21.06,21.059,262.0]
["binance-futures","SOLUSDT",1680393543581,310.0,21.06,21.059,165.0]
["binance-futures","SOLUSDT",1680393543616,310.0,21.06,21.059,143.0]
["binance-futures","SOLUSDT",1680393544133,275.0,21.06,21.059,143.0]
["binance-futures","SOLUSDT",1680393544152,316.0,21.06,21.059,143.0]
["binance-futures","SOLUSDT",1680393544322,316.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393544394,317.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393544673,318.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393546066,316.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393546174,317.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393546503,269.0,21.06,21.059,76.0]
["binance-futures","SOLUSDT",1680393546597,269.0,21.06,21.059,85.0]
["binance-futures","SOLUSDT",1680393546639,265.0,21.06,21.059,85.0]
["binance-futures","SOLUSDT",1680393547067,314.0,21.06,21.059,85.0]
["binance-futures","SOLUSDT",1680393547078,314.0,21.06,21.059,76.0]
["binance-futures","SOLUSDT",1680393547229,330.0,21.06,21.059,76.0]
["binance-futures","SOLUSDT",1680393547259,333.0,21.06,21.059,76.0]
["binance-futures","SOLUSDT",1680393547650,333.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393547678,269.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393547760,285.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393548405,269.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393548524,333.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393548667,317.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393548828,337.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393549056,400.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393549210,490.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393549710,486.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393549808,523.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393550277,505.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393550321,370.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393550391,523.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393550956,388.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393551059,393.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393551112,375.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393551188,465.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393551230,528.0,21.06,21.059,62.0]
["binance-futures","SOLUSDT",1680393551560,537.0,21.06,21.059,39.0]
["binance-futures","SOLUSDT",1680393551646,519.0,21.06,21.059,39.0]
["binance-futures","SOLUSDT",1680393551664,537.0,21.06,21.059,39.0]
["binance-futures","SOLUSDT",1680393552116,528.0,21.06,21.059,39.0]
["binance-futures","SOLUSDT",1680393552151,486.0,21.06,21.059,468.0]
["binance-futures","SOLUSDT",1680393552205,200.0,21.062,21.059,491.0]
["binance-futures","SOLUSDT",1680393552219,200.0,21.062,21.061,21.0]
["binance-futures","SOLUSDT",1680393552243,1.0,21.062,21.061,185.0]
["binance-futures","SOLUSDT",1680393552260,64.0,21.063,21.062,124.0]
["binance-futures","SOLUSDT",1680393552278,19.0,21.063,21.062,133.0]
["binance-futures","SOLUSDT",1680393552329,144.0,21.064,21.062,315.0]
["binance-futures","SOLUSDT",1680393552344,144.0,21.064,21.062,372.0]
["binance-futures","SOLUSDT",1680393552361,144.0,21.064,21.062,411.0]
["binance-futures","SOLUSDT",1680393552378,144.0,21.064,21.063,124.0]
["binance-futures","SOLUSDT",1680393552394,144.0,21.064,21.063,292.0]
["binance-futures","SOLUSDT",1680393552412,72.0,21.066,21.063,340.0]
["binance-futures","SOLUSDT",1680393552429,295.0,21.066,21.065,9.0]
["binance-futures","SOLUSDT",1680393552445,4.0,21.064,21.063,360.0]
["binance-futures","SOLUSDT",1680393552462,9.0,21.064,21.063,349.0]
["binance-futures","SOLUSDT",1680393552479,9.0,21.064,21.063,206.0]
["binance-futures","SOLUSDT",1680393552494,9.0,21.064,21.063,241.0]
["binance-futures","SOLUSDT",1680393552511,35.0,21.065,21.064,9.0]
["binance-futures","SOLUSDT",1680393552525,73.0,21.066,21.065,150.0]
["binance-futures","SOLUSDT",1680393552545,73.0,21.066,21.065,120.0]
["binance-futures","SOLUSDT",1680393552580,74.0,21.066,21.065,626.0]
["binance-futures","SOLUSDT",1680393552596,98.0,21.066,21.065,685.0]
["binance-futures","SOLUSDT",1680393552628,98.0,21.066,21.065,713.0]
["binance-futures","SOLUSDT",1680393552657,97.0,21.066,21.065,713.0]
["binance-futures","SOLUSDT",1680393552671,97.0,21.066,21.065,699.0]
["binance-futures","SOLUSDT",1680393552753,97.0,21.066,21.065,685.0]
["binance-futures","SOLUSDT",1680393552817,97.0,21.066,21.065,608.0]
["binance-futures","SOLUSDT",1680393552922,97.0,21.066,21.065,623.0]
["binance-futures","SOLUSDT",1680393553109,96.0,21.066,21.065,632.0]
["binance-futures","SOLUSDT",1680393553161,96.0,21.066,21.065,634.0]
["binance-futures","SOLUSDT",1680393553328,96.0,21.066,21.065,638.0]
["binance-futures","SOLUSDT",1680393553403,96.0,21.066,21.065,651.0]
["binance-futures","SOLUSDT",1680393554382,233.0,21.07,21.069,136.0]
["binance-futures","SOLUSDT",1680393554415,395.0,21.07,21.069,110.0]
["binance-futures","SOLUSDT",1680393554445,386.0,21.07,21.069,99.0]
["binance-futures","SOLUSDT",1680393554480,366.0,21.07,21.069,99.0]
["binance-futures","SOLUSDT",1680393554514,366.0,21.07,21.069,80.0]
["binance-futures","SOLUSDT",1680393554614,318.0,21.07,21.069,529.0]
["binance-futures","SOLUSDT",1680393554678,318.0,21.07,21.069,542.0]
["binance-futures","SOLUSDT",1680393554719,318.0,21.07,21.069,544.0]
["binance-futures","SOLUSDT",1680393554919,318.0,21.07,21.069,548.0]
["binance-futures","SOLUSDT",1680393554976,318.0,21.07,21.069,561.0]
["binance-futures","SOLUSDT",1680393555083,318.0,21.07,21.069,562.0]
["binance-futures","SOLUSDT",1680393555103,367.0,21.07,21.069,542.0]
["binance-futures","SOLUSDT",1680393555410,367.0,21.07,21.069,489.0]
["binance-futures","SOLUSDT",1680393555722,367.0,21.07,21.069,488.0]
["binance-futures","SOLUSDT",1680393556062,360.0,21.07,21.069,488.0]
["binance-futures","SOLUSDT",1680393556333,370.0,21.07,21.069,488.0]
["binance-futures","SOLUSDT",1680393557351,370.0,21.07,21.069,489.0]
["binance-futures","SOLUSDT",1680393557437,370.0,21.07,21.069,474.0]
["binance-futures","SOLUSDT",1680393557447,370.0,21.07,21.069,490.0]
["binance-futures","SOLUSDT",1680393558555,282.0,21.07,21.069,490.0]
["binance-futures","SOLUSDT",1680393559487,282.0,21.07,21.069,492.0]
["binance-futures","SOLUSDT",1680393560130,118.0,21.07,21.069,492.0]
["binance-futures","SOLUSDT",1680393560367,126.0,21.07,21.069,492.0]
["binance-futures","SOLUSDT",1680393560653,174.0,21.07,21.069,520.0]
["binance-futures","SOLUSDT",1680393560662,174.0,21.07,21.069,492.0]
["binance-futures","SOLUSDT",1680393561249,175.0,21.07,21.069,492.0]
["binance-futures","SOLUSDT",1680393561395,223.0,21.07,21.069,491.0]
["binance-futures","SOLUSDT",1680393563099,223.0,21.07,21.069,501.0]
["binance-futures","SOLUSDT",1680393563167,240.0,21.07,21.069,499.0]
["binance-futures","SOLUSDT",1680393563375,243.0,21.07,21.069,499.0]
["binance-futures","SOLUSDT",1680393563575,243.0,21.07,21.069,500.0]
["binance-futures","SOLUSDT",1680393563683,196.0,21.07,21.069,500.0]
["binance-futures","SOLUSDT",1680393564084,196.0,21.07,21.069,498.0]
["binance-futures","SOLUSDT",1680393564101,148.0,21.07,21.069,499.0]
["binance-futures","SOLUSDT",1680393564415,147.0,21.07,21.069,499.0]
["binance-futures","SOLUSDT",1680393564438,149.0,21.07,21.069,538.0]
["binance-futures","SOLUSDT",1680393565090,149.0,21.07,21.069,498.0]
["binance-futures","SOLUSDT",1680393565100,197.0,21.07,21.069,498.0]
["binance-futures","SOLUSDT",1680393565673,197.0,21.07,21.069,480.0]
["binance-futures","SOLUSDT",1680393565700,197.0,21.07,21.069,496.0]
["binance-futures","SOLUSDT",1680393566065,99.0,21.07,21.069,496.0]
["binance-futures","SOLUSDT",1680393566160,99.0,21.07,21.069,73.0]
["binance-futures","SOLUSDT",1680393566180,99.0,21.07,21.069,495.0]
["binance-futures","SOLUSDT",1680393566251,170.0,21.07,21.069,495.0]
["binance-futures","SOLUSDT",1680393566773,170.0,21.07,21.069,494.0]
["binance-futures","SOLUSDT",1680393566938,170.0,21.07,21.069,497.0]
["binance-futures","SOLUSDT",1680393566958,122.0,21.07,21.069,497.0]
["binance-futures","SOLUSDT",1680393567317,122.0,21.07,21.069,496.0]
["binance-futures","SOLUSDT",1680393567579,130.0,21.07,21.069,496.0]
["binance-futures","SOLUSDT",1680393567784,178.0,21.07,21.069,480.0]
["binance-futures","SOLUSDT",1680393567796,178.0,21.07,21.069,497.0]
["binance-futures","SOLUSDT",1680393568313,70.0,21.072,21.07,144.0]
["binance-futures","SOLUSDT",1680393568331,20.0,21.072,21.071,154.0]
["binance-futures","SOLUSDT",1680393568344,20.0,21.072,21.071,168.0]
["binance-futures","SOLUSDT",1680393568361,20.0,21.072,21.071,190.0]
["binance-futures","SOLUSDT",1680393568379,20.0,21.072,21.071,271.0]
["binance-futures","SOLUSDT",1680393568431,70.0,21.072,21.071,271.0]
["binance-futures","SOLUSDT",1680393568449,70.0,21.072,21.071,257.0]
["binance-futures","SOLUSDT",1680393568482,70.0,21.072,21.071,245.0]
["binance-futures","SOLUSDT",1680393568576,70.0,21.072,21.071,667.0]
["binance-futures","SOLUSDT",1680393568597,70.0,21.072,21.071,682.0]
["binance-futures","SOLUSDT",1680393568835,70.0,21.072,21.071,712.0]
["binance-futures","SOLUSDT",1680393569002,70.0,21.072,21.071,633.0]
["binance-futures","SOLUSDT",1680393569255,81.0,21.072,21.071,632.0]
["binance-futures","SOLUSDT",1680393569338,81.0,21.072,21.071,633.0]
["binance-futures","SOLUSDT",1680393569429,81.0,21.072,21.071,620.0]
["binance-futures","SOLUSDT",1680393570050,81.0,21.072,21.071,612.0]
["binance-futures","SOLUSDT",1680393570089,62.0,21.072,21.071,612.0]
["binance-futures","SOLUSDT",1680393570189,62.0,21.072,21.071,560.0]
["binance-futures","SOLUSDT",1680393570224,12.0,21.072,21.071,498.0]
["binance-futures","SOLUSDT",1680393570253,12.0,21.072,21.071,546.0]
["binance-futures","SOLUSDT",1680393570331,59.0,21.072,21.071,546.0]
["binance-futures","SOLUSDT",1680393570678,12.0,21.072,21.071,546.0]
["binance-futures","SOLUSDT",1680393571458,12.0,21.072,21.071,524.0]
["binance-futures","SOLUSDT",1680393571542,12.0,21.072,21.071,525.0]
["binance-futures","SOLUSDT",1680393571709,10.0,21.072,21.071,534.0]
["binance-futures","SOLUSDT",1680393572406,10.0,21.072,21.071,530.0]
["binance-futures","SOLUSDT",1680393572936,10.0,21.072,21.071,512.0]
["binance-futures","SOLUSDT",1680393573364,10.0,21.072,21.071,531.0]
["binance-futures","SOLUSDT",1680393573507,12.0,21.073,21.072,308.0]
["binance-futures","SOLUSDT",1680393573539,12.0,21.073,21.072,316.0]
["binance-futures","SOLUSDT",1680393573840,12.0,21.073,21.072,734.0]
["binance-futures","SOLUSDT",1680393573924,12.0,21.073,21.072,756.0]
["binance-futures","SOLUSDT",1680393573959,12.0,21.073,21.072,757.0]
["binance-futures","SOLUSDT",1680393574105,12.0,21.073,21.072,766.0]
["binance-futures","SOLUSDT",1680393574712,12.0,21.073,21.072,764.0]
["binance-futures","SOLUSDT",1680393574737,12.0,21.073,21.072,769.0]
["binance-futures","SOLUSDT",1680393575148,12.0,21.073,21.072,768.0]
["binance-futures","SOLUSDT",1680393575298,34.0,21.073,21.072,768.0]
["binance-futures","SOLUSDT",1680393575553,170.0,21.074,21.073,97.0]
["binance-futures","SOLUSDT",1680393575575,170.0,21.074,21.073,114.0]
["binance-futures","SOLUSDT",1680393575659,170.0,21.074,21.073,115.0]
["binance-futures","SOLUSDT",1680393575698,180.0,21.074,21.073,115.0]
["binance-futures","SOLUSDT",1680393575855,180.0,21.074,21.073,524.0]
["binance-futures","SOLUSDT",1680393575953,180.0,21.074,21.073,543.0]
["binance-futures","SOLUSDT",1680393575964,180.0,21.074,21.073,544.0]
["binance-futures","SOLUSDT",1680393576241,180.0,21.074,21.073,545.0]
["binance-futures","SOLUSDT",1680393576259,180.0,21.074,21.073,546.0]
["binance-futures","SOLUSDT",1680393576318,180.0,21.074,21.073,551.0]
["binance-futures","SOLUSDT",1680393577072,180.0,21.074,21.073,502.0]
["binance-futures","SOLUSDT",1680393577314,228.0,21.074,21.073,451.0]
["binance-futures","SOLUSDT",1680393577349,229.0,21.074,21.073,461.0]
["binance-futures","SOLUSDT",1680393577755,228.0,21.074,21.073,461.0]
["binance-futures","SOLUSDT",1680393578249,228.0,21.074,21.073,460.0]
["binance-futures","SOLUSDT",1680393578267,180.0,21.074,21.073,462.0]
["binance-futures","SOLUSDT",1680393579362,130.0,21.074,21.073,456.0]
["binance-futures","SOLUSDT",1680393579471,130.0,21.074,21.073,457.0]
["binance-futures","SOLUSDT",1680393580058,178.0,21.074,21.073,410.0]
["binance-futures","SOLUSDT",1680393580992,179.0,21.074,21.073,410.0]
["binance-futures","SOLUSDT",1680393581100,131.0,21.074,21.073,438.0]
["binance-futures","SOLUSDT",1680393582074,133.0,21.074,21.073,438.0]
["binance-futures","SOLUSDT",1680393582175,134.0,21.074,21.073,438.0]
["binance-futures","SOLUSDT",1680393582475,135.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393582588,140.0,21.074,21.073,432.0]
["binance-futures","SOLUSDT",1680393582592,140.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393582776,141.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393583178,140.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393583330,141.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393583381,142.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393583421,144.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393583786,143.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393584264,191.0,21.074,21.073,423.0]
["binance-futures","SOLUSDT",1680393584390,192.0,21.074,21.073,423.0]
["binance-futures","SOLUSDT",1680393584471,194.0,21.074,21.073,423.0]
["binance-futures","SOLUSDT",1680393584666,194.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393584792,92.0,21.074,21.073,439.0]
["binance-futures","SOLUSDT",1680393584997,140.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393585066,140.0,21.074,21.073,15.0]
["binance-futures","SOLUSDT",1680393585088,140.0,21.074,21.073,407.0]
["binance-futures","SOLUSDT",1680393585108,140.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393585401,139.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393586000,140.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393586214,147.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393586256,146.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393586413,145.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393586611,146.0,21.074,21.073,424.0]
["binance-futures","SOLUSDT",1680393587003,267.0,21.081,21.08,151.0]
["binance-futures","SOLUSDT",1680393587020,579.0,21.081,21.08,174.0]
["binance-futures","SOLUSDT",1680393587037,537.0,21.081,21.08,146.0]
["binance-futures","SOLUSDT",1680393587053,564.0,21.081,21.08,146.0]
["binance-futures","SOLUSDT",1680393587077,470.0,21.081,21.08,146.0]
["binance-futures","SOLUSDT",1680393587094,150.0,21.081,21.08,180.0]
["binance-futures","SOLUSDT",1680393587110,199.0,21.081,21.08,167.0]
["binance-futures","SOLUSDT",1680393587129,399.0,21.081,21.08,167.0]
["binance-futures","SOLUSDT",1680393587144,399.0,21.081,21.08,83.0]
["binance-futures","SOLUSDT",1680393587161,425.0,21.081,21.08,64.0]
["binance-futures","SOLUSDT",1680393587177,425.0,21.081,21.08,16.0]
["binance-futures","SOLUSDT",1680393587207,433.0,21.081,21.08,16.0]
["binance-futures","SOLUSDT",1680393587220,540.0,21.081,21.08,16.0]
["binance-futures","SOLUSDT",1680393587241,555.0,21.081,21.08,422.0]
["binance-futures","SOLUSDT",1680393587294,448.0,21.081,21.08,423.0]
["binance-futures","SOLUSDT",1680393587312,318.0,21.081,21.08,423.0]
["binance-futures","SOLUSDT",1680393587357,318.0,21.081,21.08,443.0]
["binance-futures","SOLUSDT",1680393587388,318.0,21.081,21.08,398.0]
["binance-futures","SOLUSDT",1680393587444,319.0,21.081,21.08,398.0]
["binance-futures","SOLUSDT",1680393587502,319.0,21.081,21.08,374.0]
["binance-futures","SOLUSDT",1680393587543,319.0,21.081,21.08,354.0]
["binance-futures","SOLUSDT",1680393587570,376.0,21.081,21.08,354.0]
["binance-futures","SOLUSDT",1680393587597,373.0,21.081,21.08,354.0]
["binance-futures","SOLUSDT",1680393587812,376.0,21.081,21.08,354.0]
["binance-futures","SOLUSDT",1680393588160,176.0,21.081,21.08,354.0]
["binance-futures","SOLUSDT",1680393588215,173.0,21.081,21.08,375.0]
["binance-futures","SOLUSDT",1680393588261,164.0,21.081,21.08,375.0]
["binance-futures","SOLUSDT",1680393588298,162.0,21.081,21.08,375.0]
["binance-futures","SOLUSDT",1680393588357,158.0,21.081,21.08,375.0]
["binance-futures","SOLUSDT",1680393588409,161.0,21.081,21.08,375.0]
["binance-futures","SOLUSDT",1680393588475,164.0,21.081,21.08,351.0]
["binance-futures","SOLUSDT",1680393588514,164.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393588589,166.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393588660,179.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393588808,176.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393589011,179.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393589069,188.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393589257,185.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393589411,182.0,21.081,21.08,352.0]
["binance-futures","SOLUSDT",1680393589526,182.0,21.081,21.08,328.0]
["binance-futures","SOLUSDT",1680393589615,185.0,21.081,21.08,328.0]
["binance-futures","SOLUSDT",1680393589822,183.0,21.081,21.08,328.0]
["binance-futures","SOLUSDT",1680393589861,170.0,21.081,21.08,328.0]
["binance-futures","SOLUSDT",1680393590036,167.0,21.081,21.08,328.0]
["binance-futures","SOLUSDT",1680393590063,167.0,21.081,21.08,329.0]
["binance-futures","SOLUSDT",1680393590110,216.0,21.081,21.08,329.0]
["binance-futures","SOLUSDT",1680393590123,215.0,21.081,21.08,329.0]
["binance-futures","SOLUSDT",1680393590178,219.0,21.081,21.08,329.0]
["binance-futures","SOLUSDT",1680393590224,222.0,21.081,21.08,329.0]
["binance-futures","SOLUSDT",1680393590264,231.0,21.081,21.08,329.0]
["binance-futures","SOLUSDT",1680393590541,231.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393590635,228.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393590840,231.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393591116,198.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393591275,184.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393591305,182.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393591392,178.0,21.081,21.08,305.0]
["binance-futures","SOLUSDT",1680393591435,169.0,21.081,21.08,306.0]
["binance-futures","SOLUSDT",1680393591467,160.0,21.081,21.08,306.0]
["binance-futures","SOLUSDT",1680393591495,172.0,21.081,21.08,282.0]
["binance-futures","SOLUSDT",1680393591505,208.0,21.081,21.08,282.0]
["binance-futures","SOLUSDT",1680393591624,210.0,21.081,21.08,282.0]
["binance-futures","SOLUSDT",1680393591672,214.0,21.081,21.08,282.0]
["binance-futures","SOLUSDT",1680393591870,228.0,21.081,21.08,282.0]
["binance-futures","SOLUSDT",1680393592084,237.0,21.081,21.08,25.0]
["binance-futures","SOLUSDT",1680393592126,324.0,21.081,21.08,1.0]
["binance-futures","SOLUSDT",1680393592148,324.0,21.081,21.08,251.0]
["binance-futures","SOLUSDT",1680393592189,277.0,21.081,21.08,251.0]
["binance-futures","SOLUSDT",1680393592347,277.0,21.081,21.08,227.0]
["binance-futures","SOLUSDT",1680393592464,277.0,21.081,21.08,204.0]
["binance-futures","SOLUSDT",1680393592833,275.0,21.081,21.08,204.0]
["binance-futures","SOLUSDT",1680393592882,271.0,21.081,21.08,204.0]
["binance-futures","SOLUSDT",1680393593070,257.0,21.081,21.08,204.0]
["binance-futures","SOLUSDT",1680393593128,259.0,21.081,21.08,204.0]
["binance-futures","SOLUSDT",1680393593183,263.0,21.081,21.08,204.0]
["binance-futures","SOLUSDT",1680393593317,263.0,21.081,21.08,160.0]
["binance-futures","SOLUSDT",1680393593468,277.0,21.081,21.08,136.0]
["binance-futures","SOLUSDT",1680393593976,265.0,21.081,21.08,136.0]
["binance-futures","SOLUSDT",1680393594047,266.0,21.081,21.08,136.0]
["binance-futures","SOLUSDT",1680393594328,264.0,21.081,21.08,136.0]
["binance-futures","SOLUSDT",1680393594396,260.0,21.081,21.08,136.0]
["binance-futures","SOLUSDT",1680393594408,261.0,21.081,21.08,136.0]
["binance-futures","SOLUSDT",1680393594470,260.0,21.081,21.08,114.0]
["binance-futures","SOLUSDT",1680393594484,265.0,21.081,21.08,114.0]
["binance-futures","SOLUSDT",1680393594660,267.0,21.081,21.08,114.0]
["binance-futures","SOLUSDT",1680393594678,253.0,21.081,21.08,114.0]
["binance-futures","SOLUSDT",1680393594694,260.0,21.081,21.08,114.0]
["binance-futures","SOLUSDT",1680393595083,274.0,21.081,21.08,114.0]
["binance-futures","SOLUSDT",1680393595268,273.0,21.081,21.08,113.0]
["binance-futures","SOLUSDT",1680393595304,254.0,21.081,21.08,113.0]
["binance-futures","SOLUSDT",1680393595447,254.0,21.081,21.08,90.0]
["binance-futures","SOLUSDT",1680393595840,252.0,21.081,21.08,90.0]
["binance-futures","SOLUSDT",1680393595914,245.0,21.081,21.08,90.0]
["binance-futures","SOLUSDT",1680393596048,242.0,21.081,21.08,90.0]
["binance-futures","SOLUSDT",1680393596061,245.0,21.081,21.08,90.0]
["binance-futures","SOLUSDT",1680393596144,249.0,21.081,21.079,125.0]
["binance-futures","SOLUSDT",1680393596156,236.0,21.08,21.079,112.0]
["binance-futures","SOLUSDT",1680393596176,268.0,21.08,21.079,112.0]
["binance-futures","SOLUSDT",1680393596235,268.0,21.08,21.079,200.0]
["binance-futures","SOLUSDT",1680393596248,274.0,21.08,21.079,200.0]
["binance-futures","SOLUSDT",1680393596325,283.0,21.08,21.079,200.0]
["binance-futures","SOLUSDT",1680393596329,347.0,21.08,21.079,200.0]
["binance-futures","SOLUSDT",1680393596453,347.0,21.08,21.079,111.0]
["binance-futures","SOLUSDT",1680393596505,352.0,21.08,21.079,111.0]
["binance-futures","SOLUSDT",1680393596651,350.0,21.08,21.079,111.0]
["binance-futures","SOLUSDT",1680393596689,359.0,21.08,21.079,111.0]
["binance-futures","SOLUSDT",1680393596792,360.0,21.08,21.079,111.0]
["binance-futures","SOLUSDT",1680393596863,365.0,21.08,21.079,111.0]
["binance-futures","SOLUSDT",1680393597058,232.0,21.08,21.079,222.0]
["binance-futures","SOLUSDT",1680393597107,121.0,21.08,21.079,222.0]
["binance-futures","SOLUSDT",1680393597270,119.0,21.08,21.079,257.0]
["binance-futures","SOLUSDT",1680393597453,121.0,21.08,21.079,257.0]
["binance-futures","SOLUSDT",1680393597490,124.0,21.08,21.079,257.0]
["binance-futures","SOLUSDT",1680393597538,124.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393597642,125.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393597703,129.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393597853,127.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393597891,118.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393598066,120.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393598289,115.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393598295,130.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393598464,128.0,21.08,21.079,237.0]
["binance-futures","SOLUSDT",1680393598498,128.0,21.08,21.079,222.0]
["binance-futures","SOLUSDT",1680393598513,129.0,21.08,21.079,222.0]
["binance-futures","SOLUSDT",1680393598635,129.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393598661,131.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393598834,132.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393598876,131.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393598906,127.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393599033,129.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393599087,127.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393599150,128.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393599213,132.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393599285,134.0,21.08,21.079,223.0]
["binance-futures","SOLUSDT",1680393599326,134.0,21.08,21.079,127.0]
["binance-futures","SOLUSDT",1680393599373,137.0,21.08,21.079,127.0]
["binance-futures","SOLUSDT",1680393599500,128.0,21.08,21.079,127.0]
["binance-futures","SOLUSDT",1680393599539,140.0,21.08,21.079,93.0]
["binance-futures","SOLUSDT",1680393599604,140.0,21.08,21.079,58.0]
["binance-futures","SOLUSDT",1680393599703,138.0,21.08,21.079,58.0]
["binance-futures","SOLUSDT",1680393599904,149.0,21.08,21.079,58.0]