{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":980370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673913600001,229.0,23.62,23.596,166.0]
["binance-futures","SOLUSDT",1673913600038,244.0,23.619,23.596,166.0]
["binance-futures","SOLUSDT",1673913600069,60.0,23.602,23.6,107.0]
["binance-futures","SOLUSDT",1673913600096,187.0,23.602,23.6,119.0]
["binance-futures","SOLUSDT",1673913600132,187.0,23.602,23.6,99.0]
["binance-futures","SOLUSDT",1673913602312,130.0,23.601,23.6,87.0]
["binance-futures","SOLUSDT",1673913602770,130.0,23.601,23.6,93.0]
["binance-futures","SOLUSDT",1673913603797,2290.0,23.601,23.6,63.0]
["binance-futures","SOLUSDT",1673913603818,2290.0,23.601,23.6,76.0]
["binance-futures","SOLUSDT",1673913603847,2291.0,23.601,23.6,99.0]
["binance-futures","SOLUSDT",1673913603867,2280.0,23.601,23.599,182.0]
["binance-futures","SOLUSDT",1673913603889,2280.0,23.601,23.6,12.0]
["binance-futures","SOLUSDT",1673913603930,2280.0,23.601,23.599,105.0]
["binance-futures","SOLUSDT",1673913603948,2277.0,23.601,23.599,105.0]
["binance-futures","SOLUSDT",1673913603966,2275.0,23.601,23.6,9.0]
["binance-futures","SOLUSDT",1673913603984,2259.0,23.601,23.599,105.0]
["binance-futures","SOLUSDT",1673913604008,2258.0,23.601,23.6,329.0]
["binance-futures","SOLUSDT",1673913604024,2250.0,23.601,23.6,766.0]
["binance-futures","SOLUSDT",1673913604037,2198.0,23.601,23.6,877.0]
["binance-futures","SOLUSDT",1673913604049,2198.0,23.601,23.6,900.0]
["binance-futures","SOLUSDT",1673913604060,2209.0,23.601,23.6,965.0]
["binance-futures","SOLUSDT",1673913604076,2209.0,23.601,23.6,986.0]
["binance-futures","SOLUSDT",1673913604130,11.0,23.6,23.598,34.0]
["binance-futures","SOLUSDT",1673913604141,2.0,23.599,23.598,34.0]
["binance-futures","SOLUSDT",1673913604153,2.0,23.599,23.598,49.0]
["binance-futures","SOLUSDT",1673913604465,2.0,23.599,23.598,29.0]
["binance-futures","SOLUSDT",1673913604692,1.0,23.599,23.595,170.0]
["binance-futures","SOLUSDT",1673913604810,1.0,23.599,23.596,42.0]
["binance-futures","SOLUSDT",1673913604981,1.0,23.599,23.595,62.0]
["binance-futures","SOLUSDT",1673913605161,2.0,23.598,23.595,95.0]
["binance-futures","SOLUSDT",1673913605520,7.0,23.6,23.595,95.0]
["binance-futures","SOLUSDT",1673913605647,2.0,23.596,23.595,95.0]
["binance-futures","SOLUSDT",1673913605665,2129.0,23.601,23.6,61.0]
["binance-futures","SOLUSDT",1673913605690,2129.0,23.601,23.6,73.0]
["binance-futures","SOLUSDT",1673913605716,2053.0,23.601,23.6,61.0]
["binance-futures","SOLUSDT",1673913605770,2053.0,23.601,23.6,62.0]
["binance-futures","SOLUSDT",1673913605798,2065.0,23.601,23.6,62.0]
["binance-futures","SOLUSDT",1673913605829,2053.0,23.601,23.598,64.0]
["binance-futures","SOLUSDT",1673913605854,2053.0,23.601,23.6,150.0]
["binance-futures","SOLUSDT",1673913605880,2096.0,23.601,23.6,42.0]
["binance-futures","SOLUSDT",1673913605985,2096.0,23.601,23.6,63.0]
["binance-futures","SOLUSDT",1673913606044,2096.0,23.601,23.598,21.0]
["binance-futures","SOLUSDT",1673913606096,47.0,23.599,23.594,43.0]
["binance-futures","SOLUSDT",1673913606153,49.0,23.599,23.594,21.0]
["binance-futures","SOLUSDT",1673913606220,31.0,23.595,23.594,21.0]
["binance-futures","SOLUSDT",1673913606262,46.0,23.598,23.594,21.0]
["binance-futures","SOLUSDT",1673913606338,96.0,23.599,23.596,106.0]
["binance-futures","SOLUSDT",1673913606374,49.0,23.599,23.596,106.0]
["binance-futures","SOLUSDT",1673913606408,3.0,23.598,23.596,106.0]
["binance-futures","SOLUSDT",1673913606463,61.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606515,112.0,23.599,23.598,54.0]
["binance-futures","SOLUSDT",1673913606559,1698.0,23.601,23.598,57.0]
["binance-futures","SOLUSDT",1673913606599,46.0,23.599,23.598,57.0]
["binance-futures","SOLUSDT",1673913606632,46.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606687,227.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606730,258.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606771,170.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606808,216.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606893,362.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913606964,316.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913607136,146.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913607158,146.0,23.599,23.598,63.0]
["binance-futures","SOLUSDT",1673913607174,146.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913607190,422.0,23.6,23.598,51.0]
["binance-futures","SOLUSDT",1673913607208,815.0,23.6,23.598,51.0]
["binance-futures","SOLUSDT",1673913607224,23.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913607257,860.0,23.6,23.598,51.0]
["binance-futures","SOLUSDT",1673913607291,21.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913607380,64.0,23.599,23.598,51.0]
["binance-futures","SOLUSDT",1673913607477,64.0,23.599,23.598,163.0]
["binance-futures","SOLUSDT",1673913607513,31.0,23.599,23.598,163.0]
["binance-futures","SOLUSDT",1673913607546,54.0,23.599,23.598,163.0]
["binance-futures","SOLUSDT",1673913607697,38.0,23.599,23.598,151.0]
["binance-futures","SOLUSDT",1673913607707,50.0,23.599,23.598,151.0]
["binance-futures","SOLUSDT",1673913607760,50.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913607936,62.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913607952,41.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913607974,29.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913607988,32.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608006,21.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608046,31.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608072,43.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608181,31.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608271,24.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608292,36.0,23.599,23.598,152.0]
["binance-futures","SOLUSDT",1673913608339,34.0,23.599,23.598,149.0]
["binance-futures","SOLUSDT",1673913608360,46.0,23.599,23.598,149.0]
["binance-futures","SOLUSDT",1673913608401,34.0,23.599,23.598,149.0]
["binance-futures","SOLUSDT",1673913608435,13.0,23.599,23.598,149.0]
["binance-futures","SOLUSDT",1673913608487,41.0,23.6,23.599,2.0]
["binance-futures","SOLUSDT",1673913608504,41.0,23.6,23.599,39.0]
["binance-futures","SOLUSDT",1673913608522,41.0,23.6,23.599,43.0]
["binance-futures","SOLUSDT",1673913608561,41.0,23.6,23.599,23.0]
["binance-futures","SOLUSDT",1673913608731,41.0,23.6,23.599,2.0]
["binance-futures","SOLUSDT",1673913608834,41.0,23.6,23.599,22.0]
["binance-futures","SOLUSDT",1673913608864,20.0,23.6,23.599,2.0]
["binance-futures","SOLUSDT",1673913608904,41.0,23.6,23.599,2.0]
["binance-futures","SOLUSDT",1673913608930,84.0,23.6,23.599,2.0]
["binance-futures","SOLUSDT",1673913609011,44.0,23.6,23.599,26.0]
["binance-futures","SOLUSDT",1673913609078,218.0,23.6,23.598,149.0]
["binance-futures","SOLUSDT",1673913609110,26.0,23.599,23.598,149.0]
["binance-futures","SOLUSDT",1673913609142,139.0,23.597,23.595,6.0]
["binance-futures","SOLUSDT",1673913609169,71.0,23.596,23.594,79.0]
["binance-futures","SOLUSDT",1673913609208,104.0,23.594,23.592,17.0]
["binance-futures","SOLUSDT",1673913609243,106.0,23.594,23.592,7.0]
["binance-futures","SOLUSDT",1673913609271,4.0,23.592,23.591,48.0]
["binance-futures","SOLUSDT",1673913609305,2.0,23.591,23.59,214.0]
["binance-futures","SOLUSDT",1673913609338,56.0,23.591,23.59,214.0]
["binance-futures","SOLUSDT",1673913609371,141.0,23.591,23.59,204.0]
["binance-futures","SOLUSDT",1673913609403,116.0,23.592,23.591,42.0]
["binance-futures","SOLUSDT",1673913609434,79.0,23.592,23.591,42.0]
["binance-futures","SOLUSDT",1673913609468,79.0,23.592,23.591,192.0]
["binance-futures","SOLUSDT",1673913609500,79.0,23.592,23.591,237.0]
["binance-futures","SOLUSDT",1673913609531,118.0,23.592,23.591,237.0]
["binance-futures","SOLUSDT",1673913609597,118.0,23.592,23.591,279.0]
["binance-futures","SOLUSDT",1673913609632,118.0,23.592,23.591,216.0]
["binance-futures","SOLUSDT",1673913609664,39.0,23.592,23.591,216.0]
["binance-futures","SOLUSDT",1673913609700,58.0,23.593,23.592,10.0]
["binance-futures","SOLUSDT",1673913609735,87.0,23.593,23.592,10.0]
["binance-futures","SOLUSDT",1673913609767,89.0,23.593,23.592,10.0]
["binance-futures","SOLUSDT",1673913609802,125.0,23.593,23.592,10.0]
["binance-futures","SOLUSDT",1673913609835,125.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913609971,125.0,23.593,23.592,42.0]
["binance-futures","SOLUSDT",1673913610036,179.0,23.593,23.592,42.0]
["binance-futures","SOLUSDT",1673913610070,125.0,23.593,23.592,42.0]
["binance-futures","SOLUSDT",1673913610243,120.0,23.593,23.592,44.0]
["binance-futures","SOLUSDT",1673913610281,84.0,23.593,23.592,40.0]
["binance-futures","SOLUSDT",1673913610319,84.0,23.593,23.592,2.0]
["binance-futures","SOLUSDT",1673913610357,120.0,23.593,23.592,2.0]
["binance-futures","SOLUSDT",1673913610390,120.0,23.593,23.592,44.0]
["binance-futures","SOLUSDT",1673913610425,10.0,23.591,23.59,70.0]
["binance-futures","SOLUSDT",1673913610457,33.0,23.591,23.59,70.0]
["binance-futures","SOLUSDT",1673913610488,49.0,23.591,23.59,70.0]
["binance-futures","SOLUSDT",1673913610522,49.0,23.591,23.59,16.0]
["binance-futures","SOLUSDT",1673913610557,310.0,23.59,23.589,19.0]
["binance-futures","SOLUSDT",1673913610589,330.0,23.59,23.589,19.0]
["binance-futures","SOLUSDT",1673913610622,330.0,23.59,23.589,61.0]
["binance-futures","SOLUSDT",1673913610759,375.0,23.59,23.589,61.0]
["binance-futures","SOLUSDT",1673913610888,330.0,23.59,23.589,61.0]
["binance-futures","SOLUSDT",1673913610964,319.0,23.59,23.589,61.0]
["binance-futures","SOLUSDT",1673913610995,459.0,23.59,23.589,30.0]
["binance-futures","SOLUSDT",1673913611030,203.0,23.589,23.588,89.0]
["binance-futures","SOLUSDT",1673913611064,362.0,23.589,23.588,89.0]
["binance-futures","SOLUSDT",1673913611133,320.0,23.589,23.588,89.0]
["binance-futures","SOLUSDT",1673913611165,204.0,23.589,23.588,131.0]
["binance-futures","SOLUSDT",1673913611241,162.0,23.589,23.588,141.0]
["binance-futures","SOLUSDT",1673913611314,61.0,23.589,23.588,141.0]
["binance-futures","SOLUSDT",1673913611417,376.0,23.59,23.589,15.0]
["binance-futures","SOLUSDT",1673913611448,340.0,23.59,23.589,15.0]
["binance-futures","SOLUSDT",1673913611514,344.0,23.59,23.589,15.0]
["binance-futures","SOLUSDT",1673913611583,417.0,23.59,23.589,57.0]
["binance-futures","SOLUSDT",1673913611719,436.0,23.59,23.589,57.0]
["binance-futures","SOLUSDT",1673913611751,316.0,23.59,23.589,67.0]
["binance-futures","SOLUSDT",1673913611780,316.0,23.59,23.589,89.0]
["binance-futures","SOLUSDT",1673913611825,320.0,23.59,23.589,89.0]
["binance-futures","SOLUSDT",1673913611856,270.0,23.59,23.589,89.0]
["binance-futures","SOLUSDT",1673913611890,266.0,23.59,23.589,89.0]
["binance-futures","SOLUSDT",1673913611928,29.0,23.591,23.589,89.0]
["binance-futures","SOLUSDT",1673913611956,1.0,23.591,23.59,406.0]
["binance-futures","SOLUSDT",1673913611990,21.0,23.593,23.592,145.0]
["binance-futures","SOLUSDT",1673913612023,17.0,23.594,23.593,151.0]
["binance-futures","SOLUSDT",1673913612056,55.0,23.591,23.59,229.0]
["binance-futures","SOLUSDT",1673913612089,85.0,23.588,23.587,3.0]
["binance-futures","SOLUSDT",1673913612122,64.0,23.588,23.587,3.0]
["binance-futures","SOLUSDT",1673913612157,10.0,23.585,23.584,158.0]
["binance-futures","SOLUSDT",1673913612189,81.0,23.588,23.587,34.0]
["binance-futures","SOLUSDT",1673913612223,81.0,23.588,23.587,10.0]
["binance-futures","SOLUSDT",1673913612336,10.0,23.586,23.584,186.0]
["binance-futures","SOLUSDT",1673913612370,10.0,23.586,23.585,42.0]
["binance-futures","SOLUSDT",1673913612399,48.0,23.586,23.585,49.0]
["binance-futures","SOLUSDT",1673913612436,39.0,23.586,23.585,49.0]
["binance-futures","SOLUSDT",1673913612466,39.0,23.586,23.585,46.0]
["binance-futures","SOLUSDT",1673913612503,39.0,23.586,23.585,4.0]
["binance-futures","SOLUSDT",1673913612535,116.0,23.586,23.585,4.0]
["binance-futures","SOLUSDT",1673913612567,114.0,23.586,23.585,46.0]
["binance-futures","SOLUSDT",1673913612698,1.0,23.582,23.58,112.0]
["binance-futures","SOLUSDT",1673913612731,10.0,23.581,23.58,112.0]
["binance-futures","SOLUSDT",1673913612762,1.0,23.582,23.581,10.0]
["binance-futures","SOLUSDT",1673913612794,2.0,23.582,23.581,10.0]
["binance-futures","SOLUSDT",1673913612862,3.0,23.582,23.581,10.0]
["binance-futures","SOLUSDT",1673913612892,3.0,23.582,23.581,52.0]
["binance-futures","SOLUSDT",1673913613207,13.0,23.584,23.582,188.0]
["binance-futures","SOLUSDT",1673913613239,179.0,23.583,23.581,52.0]
["binance-futures","SOLUSDT",1673913613273,2.0,23.582,23.581,52.0]
["binance-futures","SOLUSDT",1673913613302,25.0,23.582,23.581,52.0]
["binance-futures","SOLUSDT",1673913613342,36.0,23.582,23.581,52.0]
["binance-futures","SOLUSDT",1673913613435,36.0,23.582,23.581,73.0]
["binance-futures","SOLUSDT",1673913613514,110.0,23.583,23.582,234.0]
["binance-futures","SOLUSDT",1673913613615,110.0,23.583,23.582,276.0]
["binance-futures","SOLUSDT",1673913613632,85.0,23.583,23.582,276.0]
["binance-futures","SOLUSDT",1673913613984,131.0,23.583,23.582,103.0]
["binance-futures","SOLUSDT",1673913614018,131.0,23.583,23.581,44.0]
["binance-futures","SOLUSDT",1673913614052,58.0,23.58,23.579,21.0]
["binance-futures","SOLUSDT",1673913614082,13.0,23.579,23.578,64.0]
["binance-futures","SOLUSDT",1673913614117,57.0,23.576,23.575,111.0]
["binance-futures","SOLUSDT",1673913614147,10.0,23.577,23.574,132.0]
["binance-futures","SOLUSDT",1673913614181,13.0,23.578,23.577,18.0]
["binance-futures","SOLUSDT",1673913614215,56.0,23.575,23.574,131.0]
["binance-futures","SOLUSDT",1673913614246,10.0,23.576,23.575,102.0]
["binance-futures","SOLUSDT",1673913614278,10.0,23.576,23.575,82.0]
["binance-futures","SOLUSDT",1673913614317,22.0,23.576,23.575,82.0]
["binance-futures","SOLUSDT",1673913614389,12.0,23.576,23.575,82.0]
["binance-futures","SOLUSDT",1673913614428,10.0,23.578,23.577,28.0]
["binance-futures","SOLUSDT",1673913614458,3.0,23.578,23.577,26.0]
["binance-futures","SOLUSDT",1673913614493,67.0,23.58,23.579,5.0]
["binance-futures","SOLUSDT",1673913614526,116.0,23.577,23.576,19.0]
["binance-futures","SOLUSDT",1673913614556,40.0,23.576,23.575,38.0]
["binance-futures","SOLUSDT",1673913614594,40.0,23.576,23.574,87.0]
["binance-futures","SOLUSDT",1673913614628,1.0,23.576,23.574,23.0]
["binance-futures","SOLUSDT",1673913614681,59.0,23.576,23.575,38.0]
["binance-futures","SOLUSDT",1673913614741,42.0,23.576,23.575,86.0]
["binance-futures","SOLUSDT",1673913614782,54.0,23.577,23.575,48.0]
["binance-futures","SOLUSDT",1673913614837,72.0,23.577,23.576,20.0]
["binance-futures","SOLUSDT",1673913614889,10.0,23.577,23.576,20.0]
["binance-futures","SOLUSDT",1673913614942,10.0,23.577,23.576,66.0]
["binance-futures","SOLUSDT",1673913615044,6.0,23.577,23.576,66.0]
["binance-futures","SOLUSDT",1673913615255,6.0,23.577,23.576,72.0]
["binance-futures","SOLUSDT",1673913615378,6.0,23.577,23.576,68.0]
["binance-futures","SOLUSDT",1673913615442,117.0,23.578,23.577,10.0]
["binance-futures","SOLUSDT",1673913615493,57.0,23.578,23.577,10.0]
["binance-futures","SOLUSDT",1673913615546,37.0,23.577,23.576,14.0]
["binance-futures","SOLUSDT",1673913615702,37.0,23.577,23.576,56.0]
["binance-futures","SOLUSDT",1673913615815,52.0,23.578,23.577,38.0]
["binance-futures","SOLUSDT",1673913615864,34.0,23.579,23.578,2.0]
["binance-futures","SOLUSDT",1673913615910,22.0,23.579,23.577,42.0]
["binance-futures","SOLUSDT",1673913616009,32.0,23.579,23.578,2.0]
["binance-futures","SOLUSDT",1673913616066,31.0,23.579,23.578,2.0]
["binance-futures","SOLUSDT",1673913616114,10.0,23.579,23.577,42.0]
["binance-futures","SOLUSDT",1673913616167,50.0,23.578,23.577,42.0]
["binance-futures","SOLUSDT",1673913616222,37.0,23.578,23.577,42.0]
["binance-futures","SOLUSDT",1673913616323,37.0,23.578,23.577,41.0]
["binance-futures","SOLUSDT",1673913616422,20.0,23.578,23.577,41.0]
["binance-futures","SOLUSDT",1673913616704,1.0,23.576,23.574,2.0]
["binance-futures","SOLUSDT",1673913616826,50.0,23.575,23.574,2.0]
["binance-futures","SOLUSDT",1673913616874,23.0,23.574,23.573,29.0]
["binance-futures","SOLUSDT",1673913616923,10.0,23.575,23.573,29.0]
["binance-futures","SOLUSDT",1673913616974,2.0,23.576,23.575,34.0]
["binance-futures","SOLUSDT",1673913617031,47.0,23.578,23.573,28.0]
["binance-futures","SOLUSDT",1673913617078,129.0,23.578,23.577,10.0]
["binance-futures","SOLUSDT",1673913617132,151.0,23.578,23.577,10.0]
["binance-futures","SOLUSDT",1673913617185,151.0,23.578,23.577,11.0]
["binance-futures","SOLUSDT",1673913617234,151.0,23.578,23.577,53.0]
["binance-futures","SOLUSDT",1673913617386,95.0,23.578,23.577,53.0]
["binance-futures","SOLUSDT",1673913617449,78.0,23.575,23.574,21.0]
["binance-futures","SOLUSDT",1673913617495,64.0,23.574,23.573,216.0]
["binance-futures","SOLUSDT",1673913617550,9.0,23.573,23.572,100.0]
["binance-futures","SOLUSDT",1673913617606,54.0,23.574,23.573,48.0]
["binance-futures","SOLUSDT",1673913617648,64.0,23.574,23.573,48.0]
["binance-futures","SOLUSDT",1673913617683,64.0,23.574,23.573,10.0]
["binance-futures","SOLUSDT",1673913617714,53.0,23.574,23.573,10.0]
["binance-futures","SOLUSDT",1673913617744,53.0,23.574,23.573,59.0]
["binance-futures","SOLUSDT",1673913617820,53.0,23.574,23.573,71.0]
["binance-futures","SOLUSDT",1673913617854,53.0,23.574,23.573,59.0]
["binance-futures","SOLUSDT",1673913617927,1.0,23.572,23.571,38.0]
["binance-futures","SOLUSDT",1673913617958,4.0,23.573,23.572,27.0]
["binance-futures","SOLUSDT",1673913617993,65.0,23.571,23.57,45.0]
["binance-futures","SOLUSDT",1673913618026,5.0,23.573,23.571,109.0]
["binance-futures","SOLUSDT",1673913618058,117.0,23.575,23.574,21.0]
["binance-futures","SOLUSDT",1673913618090,94.0,23.575,23.574,10.0]
["binance-futures","SOLUSDT",1673913618155,73.0,23.575,23.574,52.0]
["binance-futures","SOLUSDT",1673913618194,4.0,23.575,23.574,129.0]
["binance-futures","SOLUSDT",1673913618226,65.0,23.576,23.575,4.0]
["binance-futures","SOLUSDT",1673913618258,273.0,23.578,23.574,56.0]
["binance-futures","SOLUSDT",1673913618290,61.0,23.575,23.574,56.0]
["binance-futures","SOLUSDT",1673913618322,2.0,23.575,23.574,56.0]
["binance-futures","SOLUSDT",1673913618356,301.0,23.578,23.575,10.0]
["binance-futures","SOLUSDT",1673913618391,154.0,23.578,23.576,15.0]
["binance-futures","SOLUSDT",1673913618422,201.0,23.577,23.576,10.0]
["binance-futures","SOLUSDT",1673913618468,213.0,23.577,23.576,52.0]
["binance-futures","SOLUSDT",1673913618503,320.0,23.576,23.575,20.0]
["binance-futures","SOLUSDT",1673913618532,121.0,23.576,23.575,20.0]
["binance-futures","SOLUSDT",1673913618565,133.0,23.576,23.575,62.0]
["binance-futures","SOLUSDT",1673913618601,326.0,23.575,23.574,4.0]
["binance-futures","SOLUSDT",1673913618619,338.0,23.575,23.574,4.0]
["binance-futures","SOLUSDT",1673913618729,338.0,23.575,23.574,46.0]
["binance-futures","SOLUSDT",1673913618763,168.0,23.573,23.572,1542.0]
["binance-futures","SOLUSDT",1673913618837,166.0,23.573,23.572,1542.0]
["binance-futures","SOLUSDT",1673913618870,166.0,23.573,23.572,1584.0]
["binance-futures","SOLUSDT",1673913618979,165.0,23.573,23.572,1584.0]
["binance-futures","SOLUSDT",1673913619077,106.0,23.575,23.573,193.0]
["binance-futures","SOLUSDT",1673913619103,80.0,23.575,23.574,74.0]
["binance-futures","SOLUSDT",1673913619212,72.0,23.575,23.574,116.0]
["binance-futures","SOLUSDT",1673913619338,60.0,23.575,23.574,116.0]
["binance-futures","SOLUSDT",1673913619382,60.0,23.575,23.574,70.0]
["binance-futures","SOLUSDT",1673913619420,50.0,23.575,23.574,70.0]
["binance-futures","SOLUSDT",1673913619441,62.0,23.575,23.574,126.0]
["binance-futures","SOLUSDT",1673913619490,5.0,23.576,23.575,100.0]
["binance-futures","SOLUSDT",1673913619512,48.0,23.576,23.575,61.0]
["binance-futures","SOLUSDT",1673913619590,60.0,23.576,23.575,61.0]
["binance-futures","SOLUSDT",1673913619621,60.0,23.576,23.575,103.0]
["binance-futures","SOLUSDT",1673913619734,60.0,23.576,23.575,98.0]
["binance-futures","SOLUSDT",1673913619763,48.0,23.576,23.575,97.0]
["binance-futures","SOLUSDT",1673913619797,60.0,23.576,23.575,97.0]
["binance-futures","SOLUSDT",1673913619839,60.0,23.576,23.574,66.0]
["binance-futures","SOLUSDT",1673913619872,62.0,23.575,23.574,66.0]
["binance-futures","SOLUSDT",1673913619898,43.0,23.575,23.574,66.0]
["binance-futures","SOLUSDT",1673913619944,43.0,23.575,23.574,108.0]
["binance-futures","SOLUSDT",1673913619983,26.0,23.575,23.574,108.0]
["binance-futures","SOLUSDT",1673913620013,38.0,23.575,23.574,108.0]
["binance-futures","SOLUSDT",1673913620054,26.0,23.575,23.574,108.0]
["binance-futures","SOLUSDT",1673913620208,14.0,23.575,23.574,108.0]
["binance-futures","SOLUSDT",1673913620334,14.0,23.575,23.574,131.0]
["binance-futures","SOLUSDT",1673913620418,48.0,23.576,23.575,90.0]
["binance-futures","SOLUSDT",1673913620455,43.0,23.576,23.575,90.0]
["binance-futures","SOLUSDT",1673913620477,43.0,23.576,23.575,110.0]
["binance-futures","SOLUSDT",1673913620525,13.0,23.576,23.575,110.0]
["binance-futures","SOLUSDT",1673913620720,13.0,23.576,23.575,123.0]
["binance-futures","SOLUSDT",1673913620787,13.0,23.576,23.575,117.0]
["binance-futures","SOLUSDT",1673913621066,306.0,23.578,23.577,29.0]
["binance-futures","SOLUSDT",1673913621097,255.0,23.578,23.577,8.0]
["binance-futures","SOLUSDT",1673913621129,255.0,23.578,23.577,53.0]
["binance-futures","SOLUSDT",1673913621340,255.0,23.578,23.577,52.0]
["binance-futures","SOLUSDT",1673913621473,255.0,23.578,23.577,102.0]
["binance-futures","SOLUSDT",1673913621506,255.0,23.578,23.577,427.0]
["binance-futures","SOLUSDT",1673913621542,13.0,23.58,23.579,130.0]
["binance-futures","SOLUSDT",1673913621572,13.0,23.58,23.579,111.0]
["binance-futures","SOLUSDT",1673913621607,246.0,23.582,23.581,159.0]
["binance-futures","SOLUSDT",1673913621638,9.0,23.584,23.583,7.0]
["binance-futures","SOLUSDT",1673913621670,20.0,23.584,23.583,34.0]
["binance-futures","SOLUSDT",1673913621737,20.0,23.584,23.583,76.0]
["binance-futures","SOLUSDT",1673913621917,19.0,23.584,23.583,76.0]
["binance-futures","SOLUSDT",1673913622114,19.0,23.584,23.583,77.0]
["binance-futures","SOLUSDT",1673913622140,31.0,23.584,23.583,80.0]
["binance-futures","SOLUSDT",1673913622233,31.0,23.584,23.583,66.0]
["binance-futures","SOLUSDT",1673913622716,31.0,23.584,23.583,18.0]
["binance-futures","SOLUSDT",1673913622754,31.0,23.584,23.583,47.0]
["binance-futures","SOLUSDT",1673913622783,54.0,23.583,23.582,10.0]
["binance-futures","SOLUSDT",1673913622820,38.0,23.583,23.582,10.0]
["binance-futures","SOLUSDT",1673913622887,38.0,23.583,23.581,21.0]
["binance-futures","SOLUSDT",1673913622917,28.0,23.582,23.581,21.0]
["binance-futures","SOLUSDT",1673913622946,40.0,23.582,23.581,21.0]
["binance-futures","SOLUSDT",1673913622990,40.0,23.582,23.581,111.0]
["binance-futures","SOLUSDT",1673913623028,30.0,23.582,23.581,111.0]
["binance-futures","SOLUSDT",1673913623498,42.0,23.582,23.581,111.0]
["binance-futures","SOLUSDT",1673913623536,47.0,23.582,23.581,111.0]
["binance-futures","SOLUSDT",1673913623611,47.0,23.582,23.581,31.0]
["binance-futures","SOLUSDT",1673913623642,63.0,23.581,23.578,140.0]
["binance-futures","SOLUSDT",1673913623674,135.0,23.581,23.58,2.0]
["binance-futures","SOLUSDT",1673913623705,2.0,23.579,23.578,31.0]
["binance-futures","SOLUSDT",1673913623742,20.0,23.58,23.579,39.0]
["binance-futures","SOLUSDT",1673913623758,16.0,23.58,23.579,39.0]
["binance-futures","SOLUSDT",1673913623829,18.0,23.58,23.579,39.0]
["binance-futures","SOLUSDT",1673913623861,48.0,23.581,23.58,20.0]
["binance-futures","SOLUSDT",1673913623896,10.0,23.58,23.578,63.0]
["binance-futures","SOLUSDT",1673913623930,52.0,23.581,23.58,22.0]
["binance-futures","SOLUSDT",1673913623970,52.0,23.581,23.58,26.0]
["binance-futures","SOLUSDT",1673913623985,29.0,23.581,23.58,22.0]
["binance-futures","SOLUSDT",1673913624095,29.0,23.581,23.58,64.0]
["binance-futures","SOLUSDT",1673913624142,29.0,23.581,23.58,116.0]
["binance-futures","SOLUSDT",1673913624185,19.0,23.581,23.58,116.0]
["binance-futures","SOLUSDT",1673913624228,31.0,23.581,23.58,123.0]
["binance-futures","SOLUSDT",1673913624271,86.0,23.581,23.58,123.0]
["binance-futures","SOLUSDT",1673913624376,21.0,23.581,23.58,53.0]
["binance-futures","SOLUSDT",1673913624414,180.0,23.581,23.58,69.0]
["binance-futures","SOLUSDT",1673913624449,58.0,23.579,23.578,39.0]
["binance-futures","SOLUSDT",1673913624479,19.0,23.579,23.578,39.0]
["binance-futures","SOLUSDT",1673913624505,19.0,23.579,23.578,81.0]
["binance-futures","SOLUSDT",1673913624590,100.0,23.581,23.58,90.0]
["binance-futures","SOLUSDT",1673913624624,98.0,23.581,23.58,90.0]
["binance-futures","SOLUSDT",1673913624658,98.0,23.581,23.58,10.0]
["binance-futures","SOLUSDT",1673913624693,64.0,23.581,23.58,84.0]
["binance-futures","SOLUSDT",1673913624730,64.0,23.581,23.58,126.0]
["binance-futures","SOLUSDT",1673913624769,30.0,23.581,23.58,126.0]
["binance-futures","SOLUSDT",1673913624799,144.0,23.581,23.58,126.0]
["binance-futures","SOLUSDT",1673913624873,110.0,23.581,23.58,126.0]
["binance-futures","SOLUSDT",1673913624992,76.0,23.581,23.58,126.0]
["binance-futures","SOLUSDT",1673913625069,42.0,23.581,23.58,126.0]
["binance-futures","SOLUSDT",1673913625140,42.0,23.581,23.58,437.0]
["binance-futures","SOLUSDT",1673913625174,18.0,23.583,23.581,329.0]
["binance-futures","SOLUSDT",1673913625207,135.0,23.584,23.583,11.0]
["binance-futures","SOLUSDT",1673913625238,80.0,23.586,23.582,43.0]
["binance-futures","SOLUSDT",1673913625272,96.0,23.587,23.585,4.0]
["binance-futures","SOLUSDT",1673913625306,13.0,23.586,23.585,15.0]
["binance-futures","SOLUSDT",1673913625336,37.0,23.585,23.584,15.0]
["binance-futures","SOLUSDT",1673913625370,50.0,23.587,23.586,74.0]
["binance-futures","SOLUSDT",1673913625402,50.0,23.587,23.586,69.0]
["binance-futures","SOLUSDT",1673913625436,93.0,23.587,23.584,33.0]
["binance-futures","SOLUSDT",1673913625471,238.0,23.586,23.584,13.0]
["binance-futures","SOLUSDT",1673913625507,10.0,23.585,23.584,1.0]
["binance-futures","SOLUSDT",1673913625570,10.0,23.585,23.584,46.0]
["binance-futures","SOLUSDT",1673913625601,10.0,23.585,23.584,76.0]
["binance-futures","SOLUSDT",1673913625776,10.0,23.585,23.584,79.0]
["binance-futures","SOLUSDT",1673913625854,126.0,23.585,23.584,79.0]
["binance-futures","SOLUSDT",1673913626205,126.0,23.585,23.584,75.0]
["binance-futures","SOLUSDT",1673913626507,9.0,23.585,23.584,75.0]
["binance-futures","SOLUSDT",1673913626656,61.0,23.586,23.584,75.0]
["binance-futures","SOLUSDT",1673913626694,61.0,23.586,23.585,20.0]
["binance-futures","SOLUSDT",1673913626723,93.0,23.587,23.586,44.0]
["binance-futures","SOLUSDT",1673913626772,93.0,23.587,23.586,110.0]
["binance-futures","SOLUSDT",1673913626798,93.0,23.587,23.586,121.0]
["binance-futures","SOLUSDT",1673913626842,116.0,23.589,23.587,45.0]
["binance-futures","SOLUSDT",1673913626861,167.0,23.589,23.588,7.0]
["binance-futures","SOLUSDT",1673913626886,37.0,23.59,23.588,7.0]
["binance-futures","SOLUSDT",1673913626914,13.0,23.589,23.588,70.0]
["binance-futures","SOLUSDT",1673913626952,484.0,23.593,23.59,70.0]
["binance-futures","SOLUSDT",1673913626990,88.0,23.593,23.59,138.0]
["binance-futures","SOLUSDT",1673913627020,319.0,23.594,23.591,151.0]
["binance-futures","SOLUSDT",1673913627054,209.0,23.594,23.592,7.0]
["binance-futures","SOLUSDT",1673913627097,13.0,23.593,23.592,41.0]
["binance-futures","SOLUSDT",1673913627131,13.0,23.593,23.592,21.0]
["binance-futures","SOLUSDT",1673913627164,13.0,23.593,23.592,35.0]
["binance-futures","SOLUSDT",1673913627198,13.0,23.593,23.592,14.0]
["binance-futures","SOLUSDT",1673913627228,14.0,23.593,23.592,14.0]
["binance-futures","SOLUSDT",1673913627266,14.0,23.593,23.592,17.0]
["binance-futures","SOLUSDT",1673913627327,15.0,23.593,23.592,59.0]
["binance-futures","SOLUSDT",1673913627414,15.0,23.593,23.592,45.0]
["binance-futures","SOLUSDT",1673913627446,31.0,23.591,23.59,8.0]
["binance-futures","SOLUSDT",1673913627480,31.0,23.591,23.59,20.0]
["binance-futures","SOLUSDT",1673913627539,31.0,23.591,23.59,62.0]
["binance-futures","SOLUSDT",1673913627578,31.0,23.591,23.59,76.0]
["binance-futures","SOLUSDT",1673913627681,59.0,23.591,23.59,64.0]
["binance-futures","SOLUSDT",1673913627750,59.0,23.591,23.59,76.0]
["binance-futures","SOLUSDT",1673913627881,59.0,23.591,23.59,64.0]
["binance-futures","SOLUSDT",1673913628018,17.0,23.593,23.592,9.0]
["binance-futures","SOLUSDT",1673913628058,17.0,23.593,23.592,34.0]
["binance-futures","SOLUSDT",1673913628090,141.0,23.594,23.593,8.0]
["binance-futures","SOLUSDT",1673913628121,44.0,23.593,23.592,64.0]
["binance-futures","SOLUSDT",1673913628158,141.0,23.594,23.593,83.0]
["binance-futures","SOLUSDT",1673913628192,591.0,23.593,23.592,42.0]
["binance-futures","SOLUSDT",1673913628260,421.0,23.593,23.592,57.0]
["binance-futures","SOLUSDT",1673913628360,421.0,23.593,23.592,56.0]
["binance-futures","SOLUSDT",1673913628392,399.0,23.593,23.592,56.0]
["binance-futures","SOLUSDT",1673913628667,395.0,23.593,23.592,56.0]
["binance-futures","SOLUSDT",1673913628942,407.0,23.593,23.592,56.0]
["binance-futures","SOLUSDT",1673913629019,395.0,23.593,23.592,56.0]
["binance-futures","SOLUSDT",1673913629054,395.0,23.593,23.592,367.0]
["binance-futures","SOLUSDT",1673913629214,338.0,23.593,23.592,367.0]
["binance-futures","SOLUSDT",1673913629247,338.0,23.593,23.592,352.0]
["binance-futures","SOLUSDT",1673913629280,338.0,23.593,23.592,372.0]
["binance-futures","SOLUSDT",1673913629382,349.0,23.593,23.592,372.0]
["binance-futures","SOLUSDT",1673913629442,349.0,23.593,23.592,381.0]
["binance-futures","SOLUSDT",1673913630134,348.0,23.593,23.592,381.0]
["binance-futures","SOLUSDT",1673913630298,348.0,23.593,23.592,340.0]
["binance-futures","SOLUSDT",1673913630377,22.0,23.594,23.593,310.0]
["binance-futures","SOLUSDT",1673913630409,13.0,23.594,23.593,281.0]
["binance-futures","SOLUSDT",1673913630442,13.0,23.594,23.593,323.0]
["binance-futures","SOLUSDT",1673913630481,48.0,23.595,23.594,53.0]
["binance-futures","SOLUSDT",1673913630515,2.0,23.595,23.594,22.0]
["binance-futures","SOLUSDT",1673913630547,2.0,23.595,23.594,64.0]
["binance-futures","SOLUSDT",1673913630755,2.0,23.595,23.594,84.0]
["binance-futures","SOLUSDT",1673913630855,31.0,23.593,23.592,381.0]
["binance-futures","SOLUSDT",1673913630887,234.0,23.592,23.591,2.0]
["binance-futures","SOLUSDT",1673913630923,167.0,23.591,23.59,32.0]
["binance-futures","SOLUSDT",1673913630961,145.0,23.589,23.588,8.0]
["binance-futures","SOLUSDT",1673913630995,157.0,23.589,23.588,8.0]
["binance-futures","SOLUSDT",1673913631020,166.0,23.589,23.588,8.0]
["binance-futures","SOLUSDT",1673913631060,249.0,23.589,23.588,50.0]
["binance-futures","SOLUSDT",1673913631079,246.0,23.589,23.588,50.0]
["binance-futures","SOLUSDT",1673913631152,258.0,23.589,23.588,50.0]
["binance-futures","SOLUSDT",1673913631200,258.0,23.589,23.588,42.0]
["binance-futures","SOLUSDT",1673913631278,123.0,23.589,23.588,42.0]
["binance-futures","SOLUSDT",1673913631443,123.0,23.589,23.588,51.0]
["binance-futures","SOLUSDT",1673913631565,123.0,23.589,23.588,134.0]
["binance-futures","SOLUSDT",1673913631616,141.0,23.592,23.591,62.0]
["binance-futures","SOLUSDT",1673913631654,80.0,23.592,23.591,13.0]
["binance-futures","SOLUSDT",1673913631690,12.0,23.593,23.591,23.0]
["binance-futures","SOLUSDT",1673913631723,10.0,23.592,23.591,55.0]
["binance-futures","SOLUSDT",1673913631828,75.0,23.593,23.592,17.0]
["binance-futures","SOLUSDT",1673913631860,24.0,23.593,23.592,10.0]
["binance-futures","SOLUSDT",1673913631898,24.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913632005,12.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913632396,15.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913632480,59.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913632522,3.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913632589,22.0,23.594,23.593,14.0]
["binance-futures","SOLUSDT",1673913632660,22.0,23.594,23.592,52.0]
["binance-futures","SOLUSDT",1673913632699,1.0,23.593,23.592,52.0]
["binance-futures","SOLUSDT",1673913632733,22.0,23.594,23.593,36.0]
["binance-futures","SOLUSDT",1673913632766,22.0,23.594,23.593,2.0]
["binance-futures","SOLUSDT",1673913632797,22.0,23.594,23.592,52.0]
["binance-futures","SOLUSDT",1673913632870,22.0,23.594,23.593,37.0]
["binance-futures","SOLUSDT",1673913632936,22.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633032,77.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633084,68.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633117,52.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633180,65.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633250,77.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633287,74.0,23.594,23.593,42.0]
["binance-futures","SOLUSDT",1673913633437,74.0,23.594,23.593,43.0]
["binance-futures","SOLUSDT",1673913634076,74.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634416,51.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634485,608.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634646,624.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634749,593.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634793,793.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634839,769.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913634875,72.0,23.591,23.59,117.0]
["binance-futures","SOLUSDT",1673913634909,261.0,23.59,23.589,71.0]
["binance-futures","SOLUSDT",1673913634943,201.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913634975,249.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913634998,502.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913635053,463.0,23.589,23.588,556.0]
["binance-futures","SOLUSDT",1673913635184,433.0,23.589,23.588,556.0]
["binance-futures","SOLUSDT",1673913635233,437.0,23.589,23.588,556.0]
["binance-futures","SOLUSDT",1673913635262,351.0,23.589,23.588,556.0]
["binance-futures","SOLUSDT",1673913635333,320.0,23.589,23.588,556.0]
["binance-futures","SOLUSDT",1673913635410,189.0,23.589,23.588,556.0]
["binance-futures","SOLUSDT",1673913635444,244.0,23.592,23.591,109.0]
["binance-futures","SOLUSDT",1673913635509,193.0,23.592,23.591,158.0]
["binance-futures","SOLUSDT",1673913635537,193.0,23.592,23.591,129.0]
["binance-futures","SOLUSDT",1673913635568,193.0,23.592,23.591,126.0]
["binance-futures","SOLUSDT",1673913635603,206.0,23.592,23.591,126.0]
["binance-futures","SOLUSDT",1673913635682,207.0,23.592,23.591,126.0]
["binance-futures","SOLUSDT",1673913635719,177.0,23.592,23.591,126.0]
["binance-futures","SOLUSDT",1673913635755,177.0,23.592,23.591,57.0]
["binance-futures","SOLUSDT",1673913635856,159.0,23.592,23.591,57.0]
["binance-futures","SOLUSDT",1673913635894,110.0,23.592,23.591,57.0]
["binance-futures","SOLUSDT",1673913635963,96.0,23.592,23.591,57.0]
["binance-futures","SOLUSDT",1673913636003,80.0,23.592,23.591,57.0]
["binance-futures","SOLUSDT",1673913636103,97.0,23.592,23.591,57.0]
["binance-futures","SOLUSDT",1673913636137,102.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913636170,150.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913636200,120.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913636239,373.0,23.589,23.588,514.0]
["binance-futures","SOLUSDT",1673913636279,429.0,23.589,23.588,100.0]
["binance-futures","SOLUSDT",1673913636312,292.0,23.588,23.587,4.0]
["binance-futures","SOLUSDT",1673913636338,292.0,23.588,23.587,85.0]
["binance-futures","SOLUSDT",1673913636377,531.0,23.588,23.587,85.0]
["binance-futures","SOLUSDT",1673913636444,386.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673913636476,435.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673913636506,607.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673913636539,70.0,23.585,23.584,10.0]
["binance-futures","SOLUSDT",1673913636575,252.0,23.585,23.584,10.0]
["binance-futures","SOLUSDT",1673913636607,10.0,23.585,23.584,10.0]
["binance-futures","SOLUSDT",1673913636643,303.0,23.585,23.584,10.0]
["binance-futures","SOLUSDT",1673913636679,304.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913636736,274.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913636833,257.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913636901,244.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913636975,214.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913637043,225.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913637089,209.0,23.585,23.584,52.0]
["binance-futures","SOLUSDT",1673913637119,209.0,23.585,23.584,40.0]
["binance-futures","SOLUSDT",1673913637162,245.0,23.585,23.584,40.0]
["binance-futures","SOLUSDT",1673913637192,244.0,23.585,23.584,40.0]
["binance-futures","SOLUSDT",1673913637233,231.0,23.585,23.584,40.0]
["binance-futures","SOLUSDT",1673913637293,231.0,23.585,23.584,48.0]
["binance-futures","SOLUSDT",1673913637339,216.0,23.585,23.584,48.0]
["binance-futures","SOLUSDT",1673913637409,187.0,23.585,23.584,48.0]
["binance-futures","SOLUSDT",1673913637483,204.0,23.585,23.584,48.0]
["binance-futures","SOLUSDT",1673913637514,214.0,23.585,23.584,36.0]
["binance-futures","SOLUSDT",1673913637556,214.0,23.585,23.584,8.0]
["binance-futures","SOLUSDT",1673913637583,211.0,23.585,23.584,8.0]
["binance-futures","SOLUSDT",1673913637663,198.0,23.585,23.584,8.0]
["binance-futures","SOLUSDT",1673913637696,198.0,23.585,23.584,50.0]
["binance-futures","SOLUSDT",1673913637739,266.0,23.585,23.584,10.0]
["binance-futures","SOLUSDT",1673913637773,278.0,23.585,23.584,29.0]
["binance-futures","SOLUSDT",1673913637805,174.0,23.581,23.579,52.0]
["binance-futures","SOLUSDT",1673913637837,59.0,23.579,23.578,4.0]
["binance-futures","SOLUSDT",1673913637869,30.0,23.579,23.578,4.0]
["binance-futures","SOLUSDT",1673913637902,125.0,23.579,23.578,46.0]
["binance-futures","SOLUSDT",1673913637968,28.0,23.582,23.58,41.0]
["binance-futures","SOLUSDT",1673913638000,10.0,23.584,23.583,474.0]
["binance-futures","SOLUSDT",1673913638032,24.0,23.584,23.583,214.0]
["binance-futures","SOLUSDT",1673913638066,114.0,23.587,23.585,295.0]
["binance-futures","SOLUSDT",1673913638097,99.0,23.587,23.586,89.0]
["binance-futures","SOLUSDT",1673913638133,99.0,23.587,23.586,10.0]
["binance-futures","SOLUSDT",1673913638246,132.0,23.585,23.584,31.0]
["binance-futures","SOLUSDT",1673913638278,133.0,23.585,23.584,55.0]
["binance-futures","SOLUSDT",1673913638315,188.0,23.585,23.584,43.0]
["binance-futures","SOLUSDT",1673913638383,188.0,23.585,23.584,31.0]
["binance-futures","SOLUSDT",1673913638410,295.0,23.585,23.584,31.0]
["binance-futures","SOLUSDT",1673913638477,351.0,23.585,23.584,31.0]
["binance-futures","SOLUSDT",1673913638658,267.0,23.585,23.584,31.0]
["binance-futures","SOLUSDT",1673913638742,48.0,23.586,23.585,236.0]
["binance-futures","SOLUSDT",1673913638775,66.0,23.587,23.586,192.0]
["binance-futures","SOLUSDT",1673913638806,66.0,23.587,23.586,201.0]
["binance-futures","SOLUSDT",1673913638845,48.0,23.589,23.588,4.0]
["binance-futures","SOLUSDT",1673913638877,48.0,23.589,23.588,13.0]
["binance-futures","SOLUSDT",1673913638909,105.0,23.589,23.588,13.0]
["binance-futures","SOLUSDT",1673913638947,105.0,23.589,23.588,42.0]
["binance-futures","SOLUSDT",1673913638976,61.0,23.589,23.588,84.0]
["binance-futures","SOLUSDT",1673913639013,17.0,23.589,23.588,55.0]
["binance-futures","SOLUSDT",1673913639083,16.0,23.589,23.588,55.0]
["binance-futures","SOLUSDT",1673913639115,16.0,23.589,23.588,56.0]
["binance-futures","SOLUSDT",1673913639252,90.0,23.59,23.589,10.0]
["binance-futures","SOLUSDT",1673913639307,103.0,23.59,23.589,10.0]
["binance-futures","SOLUSDT",1673913639350,103.0,23.59,23.589,7.0]
["binance-futures","SOLUSDT",1673913639417,120.0,23.588,23.587,10.0]
["binance-futures","SOLUSDT",1673913639448,133.0,23.588,23.586,21.0]
["binance-futures","SOLUSDT",1673913639483,10.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673913639516,58.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673913639655,53.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673913639695,2.0,23.585,23.584,107.0]
["binance-futures","SOLUSDT",1673913639729,78.0,23.585,23.584,21.0]
["binance-futures","SOLUSDT",1673913639796,78.0,23.585,23.584,63.0]
["binance-futures","SOLUSDT",1673913639825,78.0,23.585,23.584,91.0]
["binance-futures","SOLUSDT",1673913639866,153.0,23.585,23.584,64.0]
["binance-futures","SOLUSDT",1673913639893,96.0,23.585,23.584,28.0]
["binance-futures","SOLUSDT",1673913639953,96.0,23.585,23.584,70.0]
["binance-futures","SOLUSDT",1673913640039,21.0,23.585,23.584,70.0]
["binance-futures","SOLUSDT",1673913640123,21.0,23.585,23.583,30.0]
["binance-futures","SOLUSDT",1673913640157,91.0,23.58,23.579,24.0]
["binance-futures","SOLUSDT",1673913640188,104.0,23.58,23.579,13.0]
["binance-futures","SOLUSDT",1673913640255,150.0,23.58,23.579,13.0]
["binance-futures","SOLUSDT",1673913640323,150.0,23.58,23.579,21.0]
["binance-futures","SOLUSDT",1673913640361,28.0,23.582,23.58,457.0]
["binance-futures","SOLUSDT",1673913640394,69.0,23.583,23.582,10.0]
["binance-futures","SOLUSDT",1673913640426,136.0,23.583,23.582,10.0]
["binance-futures","SOLUSDT",1673913640458,18.0,23.582,23.581,37.0]
["binance-futures","SOLUSDT",1673913640490,102.0,23.584,23.582,165.0]
["binance-futures","SOLUSDT",1673913640523,53.0,23.584,23.583,276.0]
["binance-futures","SOLUSDT",1673913640551,66.0,23.584,23.583,276.0]
["binance-futures","SOLUSDT",1673913640579,66.0,23.584,23.583,253.0]
["binance-futures","SOLUSDT",1673913640625,66.0,23.584,23.583,295.0]
["binance-futures","SOLUSDT",1673913640693,66.0,23.584,23.583,66.0]
["binance-futures","SOLUSDT",1673913640801,66.0,23.584,23.583,50.0]
["binance-futures","SOLUSDT",1673913640874,66.0,23.584,23.583,45.0]
["binance-futures","SOLUSDT",1673913641165,66.0,23.584,23.583,42.0]
["binance-futures","SOLUSDT",1673913641187,66.0,23.584,23.583,55.0]
["binance-futures","SOLUSDT",1673913641272,24.0,23.584,23.583,55.0]
["binance-futures","SOLUSDT",1673913641386,48.0,23.585,23.584,28.0]
["binance-futures","SOLUSDT",1673913641419,48.0,23.585,23.584,58.0]
["binance-futures","SOLUSDT",1673913641454,60.0,23.585,23.584,58.0]
["binance-futures","SOLUSDT",1673913641565,60.0,23.585,23.584,100.0]
["binance-futures","SOLUSDT",1673913641708,60.0,23.585,23.584,103.0]
["binance-futures","SOLUSDT",1673913641879,91.0,23.586,23.585,99.0]
["binance-futures","SOLUSDT",1673913641914,16.0,23.586,23.584,103.0]
["binance-futures","SOLUSDT",1673913641948,24.0,23.585,23.584,103.0]
["binance-futures","SOLUSDT",1673913642012,49.0,23.585,23.584,103.0]
["binance-futures","SOLUSDT",1673913642575,34.0,23.585,23.584,103.0]
["binance-futures","SOLUSDT",1673913643043,46.0,23.585,23.584,103.0]
["binance-futures","SOLUSDT",1673913643079,13.0,23.583,23.579,100.0]
["binance-futures","SOLUSDT",1673913643107,58.0,23.58,23.579,39.0]
["binance-futures","SOLUSDT",1673913643146,70.0,23.58,23.579,18.0]
["binance-futures","SOLUSDT",1673913643279,70.0,23.58,23.579,60.0]
["binance-futures","SOLUSDT",1673913643306,70.0,23.58,23.579,24.0]
["binance-futures","SOLUSDT",1673913643416,50.0,23.58,23.579,24.0]
["binance-futures","SOLUSDT",1673913643449,10.0,23.578,23.577,12.0]
["binance-futures","SOLUSDT",1673913643481,23.0,23.578,23.577,12.0]
["binance-futures","SOLUSDT",1673913643547,58.0,23.578,23.577,12.0]
["binance-futures","SOLUSDT",1673913643579,242.0,23.578,23.577,54.0]
["binance-futures","SOLUSDT",1673913644190,233.0,23.578,23.577,54.0]
["binance-futures","SOLUSDT",1673913644436,225.0,23.578,23.577,54.0]
["binance-futures","SOLUSDT",1673913644503,100.0,23.578,23.577,54.0]
["binance-futures","SOLUSDT",1673913644569,113.0,23.578,23.577,54.0]
["binance-futures","SOLUSDT",1673913644950,20.0,23.577,23.576,67.0]
["binance-futures","SOLUSDT",1673913644987,221.0,23.576,23.575,30.0]
["binance-futures","SOLUSDT",1673913645087,358.0,23.575,23.574,112.0]
["binance-futures","SOLUSDT",1673913645121,59.0,23.574,23.573,2.0]
["binance-futures","SOLUSDT",1673913645151,365.0,23.573,23.572,1236.0]
["binance-futures","SOLUSDT",1673913645175,141.0,23.571,23.57,439.0]
["binance-futures","SOLUSDT",1673913645196,127.0,23.57,23.568,94.0]
["binance-futures","SOLUSDT",1673913645231,220.0,23.569,23.568,27.0]
["binance-futures","SOLUSDT",1673913645263,71.0,23.568,23.565,61.0]
["binance-futures","SOLUSDT",1673913645287,21.0,23.567,23.565,61.0]
["binance-futures","SOLUSDT",1673913645324,54.0,23.566,23.563,115.0]
["binance-futures","SOLUSDT",1673913645357,129.0,23.566,23.563,83.0]
["binance-futures","SOLUSDT",1673913645389,52.0,23.564,23.563,83.0]
["binance-futures","SOLUSDT",1673913645422,106.0,23.564,23.562,68.0]
["binance-futures","SOLUSDT",1673913645461,115.0,23.564,23.562,69.0]
["binance-futures","SOLUSDT",1673913645500,56.0,23.563,23.562,69.0]
["binance-futures","SOLUSDT",1673913645537,2.0,23.563,23.562,159.0]
["binance-futures","SOLUSDT",1673913645575,12.0,23.563,23.562,191.0]
["binance-futures","SOLUSDT",1673913645609,10.0,23.563,23.562,168.0]
["binance-futures","SOLUSDT",1673913645640,10.0,23.563,23.562,180.0]
["binance-futures","SOLUSDT",1673913645673,10.0,23.563,23.562,222.0]
["binance-futures","SOLUSDT",1673913645707,10.0,23.563,23.562,234.0]
["binance-futures","SOLUSDT",1673913645742,50.0,23.565,23.564,454.0]
["binance-futures","SOLUSDT",1673913645776,60.0,23.565,23.564,476.0]
["binance-futures","SOLUSDT",1673913645807,47.0,23.565,23.564,476.0]
["binance-futures","SOLUSDT",1673913645842,47.0,23.565,23.564,518.0]
["binance-futures","SOLUSDT",1673913645955,84.0,23.567,23.565,12.0]
["binance-futures","SOLUSDT",1673913645992,21.0,23.567,23.566,58.0]
["binance-futures","SOLUSDT",1673913646025,21.0,23.567,23.566,70.0]
["binance-futures","SOLUSDT",1673913646061,4.0,23.567,23.564,113.0]
["binance-futures","SOLUSDT",1673913646095,5.0,23.567,23.565,10.0]
["binance-futures","SOLUSDT",1673913646127,5.0,23.567,23.565,70.0]
["binance-futures","SOLUSDT",1673913646160,13.0,23.567,23.566,59.0]
["binance-futures","SOLUSDT",1673913646196,52.0,23.568,23.566,59.0]
["binance-futures","SOLUSDT",1673913646232,15.0,23.568,23.567,46.0]
["binance-futures","SOLUSDT",1673913646266,28.0,23.568,23.567,46.0]
["binance-futures","SOLUSDT",1673913646298,57.0,23.569,23.567,44.0]
["binance-futures","SOLUSDT",1673913646329,57.0,23.569,23.568,25.0]
["binance-futures","SOLUSDT",1673913646362,7.0,23.568,23.567,84.0]
["binance-futures","SOLUSDT",1673913646393,38.0,23.569,23.568,10.0]
["binance-futures","SOLUSDT",1673913646526,38.0,23.569,23.568,52.0]
["binance-futures","SOLUSDT",1673913646554,38.0,23.569,23.568,10.0]
["binance-futures","SOLUSDT",1673913646662,38.0,23.569,23.568,13.0]
["binance-futures","SOLUSDT",1673913646798,38.0,23.569,23.568,55.0]
["binance-futures","SOLUSDT",1673913646978,80.0,23.569,23.568,55.0]
["binance-futures","SOLUSDT",1673913647008,80.0,23.569,23.568,54.0]
["binance-futures","SOLUSDT",1673913647074,80.0,23.569,23.567,42.0]
["binance-futures","SOLUSDT",1673913647110,122.0,23.567,23.566,48.0]
["binance-futures","SOLUSDT",1673913647144,70.0,23.566,23.565,48.0]
["binance-futures","SOLUSDT",1673913647177,70.0,23.566,23.565,50.0]
["binance-futures","SOLUSDT",1673913647247,70.0,23.566,23.565,92.0]
["binance-futures","SOLUSDT",1673913647314,70.0,23.566,23.565,50.0]
["binance-futures","SOLUSDT",1673913647350,70.0,23.566,23.565,92.0]
["binance-futures","SOLUSDT",1673913647416,72.0,23.566,23.565,92.0]
["binance-futures","SOLUSDT",1673913647487,2.0,23.564,23.563,48.0]
["binance-futures","SOLUSDT",1673913647516,25.0,23.564,23.563,48.0]
["binance-futures","SOLUSDT",1673913647551,27.0,23.564,23.563,48.0]
["binance-futures","SOLUSDT",1673913647588,27.0,23.564,23.563,90.0]
["binance-futures","SOLUSDT",1673913647620,27.0,23.564,23.563,48.0]
["binance-futures","SOLUSDT",1673913647649,27.0,23.564,23.563,90.0]
["binance-futures","SOLUSDT",1673913647749,29.0,23.564,23.563,90.0]
["binance-futures","SOLUSDT",1673913647884,38.0,23.564,23.563,90.0]
["binance-futures","SOLUSDT",1673913647922,40.0,23.564,23.563,90.0]
["binance-futures","SOLUSDT",1673913648126,42.0,23.564,23.563,90.0]
["binance-futures","SOLUSDT",1673913648232,40.0,23.563,23.562,50.0]
["binance-futures","SOLUSDT",1673913648372,40.0,23.563,23.562,92.0]
["binance-futures","SOLUSDT",1673913648402,47.0,23.563,23.562,50.0]
["binance-futures","SOLUSDT",1673913648470,47.0,23.563,23.562,92.0]
["binance-futures","SOLUSDT",1673913648708,83.0,23.566,23.563,340.0]
["binance-futures","SOLUSDT",1673913648733,36.0,23.569,23.565,8.0]
["binance-futures","SOLUSDT",1673913648764,3.0,23.567,23.566,75.0]
["binance-futures","SOLUSDT",1673913648795,142.0,23.571,23.568,33.0]
["binance-futures","SOLUSDT",1673913648838,2.0,23.57,23.569,27.0]
["binance-futures","SOLUSDT",1673913648871,47.0,23.572,23.571,10.0]
["binance-futures","SOLUSDT",1673913648905,61.0,23.572,23.571,10.0]
["binance-futures","SOLUSDT",1673913649080,65.0,23.57,23.569,26.0]
["binance-futures","SOLUSDT",1673913649145,65.0,23.57,23.569,43.0]
["binance-futures","SOLUSDT",1673913649178,137.0,23.57,23.569,43.0]
["binance-futures","SOLUSDT",1673913649391,138.0,23.57,23.569,43.0]
["binance-futures","SOLUSDT",1673913649411,138.0,23.57,23.569,51.0]
["binance-futures","SOLUSDT",1673913649494,137.0,23.57,23.569,51.0]
["binance-futures","SOLUSDT",1673913649527,64.0,23.57,23.569,51.0]
["binance-futures","SOLUSDT",1673913649888,110.0,23.564,23.563,116.0]
["binance-futures","SOLUSDT",1673913649923,250.0,23.564,23.563,96.0]
["binance-futures","SOLUSDT",1673913649956,122.0,23.563,23.562,58.0]
["binance-futures","SOLUSDT",1673913649988,122.0,23.563,23.562,2.0]
["binance-futures","SOLUSDT",1673913650019,122.0,23.563,23.562,44.0]
["binance-futures","SOLUSDT",1673913650163,172.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650195,219.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650251,138.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650296,88.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650331,138.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650372,137.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650417,138.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650475,91.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650555,91.0,23.563,23.562,6.0]
["binance-futures","SOLUSDT",1673913650625,91.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913650768,91.0,23.563,23.562,6.0]
["binance-futures","SOLUSDT",1673913650807,91.0,23.563,23.562,48.0]
["binance-futures","SOLUSDT",1673913651123,91.0,23.563,23.559,45.0]
["binance-futures","SOLUSDT",1673913651158,29.0,23.56,23.559,166.0]
["binance-futures","SOLUSDT",1673913651259,29.0,23.56,23.559,92.0]
["binance-futures","SOLUSDT",1673913651313,29.0,23.56,23.559,93.0]
["binance-futures","SOLUSDT",1673913651559,56.0,23.562,23.559,93.0]
["binance-futures","SOLUSDT",1673913651594,21.0,23.562,23.561,160.0]
["binance-futures","SOLUSDT",1673913651627,23.0,23.563,23.562,7.0]
["binance-futures","SOLUSDT",1673913651660,13.0,23.563,23.562,2.0]
["binance-futures","SOLUSDT",1673913651796,13.0,23.563,23.562,44.0]
["binance-futures","SOLUSDT",1673913651831,38.0,23.563,23.562,10.0]
["binance-futures","SOLUSDT",1673913651861,88.0,23.563,23.562,10.0]
["binance-futures","SOLUSDT",1673913651896,76.0,23.562,23.56,11.0]
["binance-futures","SOLUSDT",1673913651930,13.0,23.557,23.556,116.0]
["binance-futures","SOLUSDT",1673913651961,10.0,23.557,23.556,119.0]
["binance-futures","SOLUSDT",1673913652026,10.0,23.557,23.556,161.0]
["binance-futures","SOLUSDT",1673913652057,10.0,23.557,23.556,45.0]
["binance-futures","SOLUSDT",1673913652091,8.0,23.557,23.556,45.0]
["binance-futures","SOLUSDT",1673913652127,5.0,23.56,23.559,30.0]
["binance-futures","SOLUSDT",1673913652161,5.0,23.56,23.559,10.0]
["binance-futures","SOLUSDT",1673913652229,35.0,23.561,23.559,52.0]
["binance-futures","SOLUSDT",1673913652262,35.0,23.561,23.56,3.0]
["binance-futures","SOLUSDT",1673913652293,12.0,23.56,23.559,42.0]
["binance-futures","SOLUSDT",1673913652324,10.0,23.56,23.559,42.0]
["binance-futures","SOLUSDT",1673913652361,10.0,23.56,23.559,45.0]
["binance-futures","SOLUSDT",1673913652432,49.0,23.56,23.559,45.0]
["binance-futures","SOLUSDT",1673913652603,70.0,23.56,23.559,45.0]
["binance-futures","SOLUSDT",1673913652965,120.0,23.56,23.559,45.0]
["binance-futures","SOLUSDT",1673913653159,120.0,23.56,23.559,46.0]
["binance-futures","SOLUSDT",1673913653205,120.0,23.56,23.559,65.0]
["binance-futures","SOLUSDT",1673913653448,120.0,23.56,23.559,47.0]
["binance-futures","SOLUSDT",1673913653511,120.0,23.56,23.559,70.0]
["binance-futures","SOLUSDT",1673913653622,120.0,23.56,23.559,47.0]
["binance-futures","SOLUSDT",1673913653797,17.0,23.557,23.556,10.0]
["binance-futures","SOLUSDT",1673913653832,136.0,23.557,23.556,10.0]
["binance-futures","SOLUSDT",1673913653865,266.0,23.557,23.556,10.0]
["binance-futures","SOLUSDT",1673913653896,223.0,23.555,23.553,1859.0]
["binance-futures","SOLUSDT",1673913653929,130.0,23.554,23.553,1797.0]
["binance-futures","SOLUSDT",1673913653959,120.0,23.554,23.553,1839.0]
["binance-futures","SOLUSDT",1673913654027,373.0,23.554,23.553,1839.0]
["binance-futures","SOLUSDT",1673913654062,373.0,23.554,23.553,1862.0]
["binance-futures","SOLUSDT",1673913654097,450.0,23.554,23.553,1854.0]
["binance-futures","SOLUSDT",1673913654130,502.0,23.554,23.553,1854.0]
["binance-futures","SOLUSDT",1673913654163,515.0,23.554,23.553,1574.0]
["binance-futures","SOLUSDT",1673913654227,11.0,23.548,23.547,11.0]
["binance-futures","SOLUSDT",1673913654260,25.0,23.548,23.547,10.0]
["binance-futures","SOLUSDT",1673913654293,34.0,23.548,23.547,52.0]
["binance-futures","SOLUSDT",1673913654327,34.0,23.548,23.547,56.0]
["binance-futures","SOLUSDT",1673913654359,287.0,23.548,23.547,46.0]
["binance-futures","SOLUSDT",1673913654392,287.0,23.548,23.547,30.0]
["binance-futures","SOLUSDT",1673913654424,287.0,23.548,23.547,9.0]
["binance-futures","SOLUSDT",1673913654491,287.0,23.548,23.547,51.0]
["binance-futures","SOLUSDT",1673913654555,337.0,23.548,23.547,51.0]
["binance-futures","SOLUSDT",1673913654624,426.0,23.548,23.547,50.0]
["binance-futures","SOLUSDT",1673913654694,610.0,23.548,23.547,50.0]
["binance-futures","SOLUSDT",1673913654930,610.0,23.548,23.547,41.0]
["binance-futures","SOLUSDT",1673913655031,630.0,23.548,23.547,41.0]
["binance-futures","SOLUSDT",1673913655068,23.0,23.545,23.544,9.0]
["binance-futures","SOLUSDT",1673913655133,135.0,23.545,23.544,10.0]
["binance-futures","SOLUSDT",1673913655161,380.0,23.545,23.544,52.0]
["binance-futures","SOLUSDT",1673913655226,380.0,23.545,23.544,43.0]
["binance-futures","SOLUSDT",1673913655327,380.0,23.545,23.544,127.0]
["binance-futures","SOLUSDT",1673913655421,337.0,23.545,23.544,127.0]
["binance-futures","SOLUSDT",1673913655492,350.0,23.545,23.544,127.0]
["binance-futures","SOLUSDT",1673913655566,141.0,23.544,23.541,495.0]
["binance-futures","SOLUSDT",1673913655595,133.0,23.542,23.541,495.0]
["binance-futures","SOLUSDT",1673913655633,175.0,23.542,23.541,335.0]
["binance-futures","SOLUSDT",1673913655665,433.0,23.542,23.541,335.0]
["binance-futures","SOLUSDT",1673913655696,433.0,23.542,23.541,377.0]
["binance-futures","SOLUSDT",1673913655824,174.0,23.538,23.537,148.0]
["binance-futures","SOLUSDT",1673913655857,183.0,23.538,23.537,148.0]
["binance-futures","SOLUSDT",1673913655889,233.0,23.538,23.537,190.0]
["binance-futures","SOLUSDT",1673913655924,477.0,23.538,23.537,190.0]
["binance-futures","SOLUSDT",1673913655989,476.0,23.538,23.537,190.0]
["binance-futures","SOLUSDT",1673913656087,470.0,23.538,23.537,190.0]
["binance-futures","SOLUSDT",1673913656155,512.0,23.538,23.537,190.0]
["binance-futures","SOLUSDT",1673913656536,511.0,23.538,23.537,140.0]
["binance-futures","SOLUSDT",1673913656569,454.0,23.538,23.537,182.0]
["binance-futures","SOLUSDT",1673913656634,441.0,23.538,23.537,182.0]
["binance-futures","SOLUSDT",1673913656770,441.0,23.538,23.537,140.0]
["binance-futures","SOLUSDT",1673913656838,441.0,23.538,23.537,180.0]
["binance-futures","SOLUSDT",1673913656862,441.0,23.538,23.537,156.0]
["binance-futures","SOLUSDT",1673913656906,441.0,23.538,23.537,114.0]
["binance-futures","SOLUSDT",1673913657110,13.0,23.534,23.532,58.0]
["binance-futures","SOLUSDT",1673913657144,105.0,23.534,23.533,25.0]
["binance-futures","SOLUSDT",1673913657240,350.0,23.534,23.533,15.0]
["binance-futures","SOLUSDT",1673913657274,54.0,23.533,23.532,58.0]
["binance-futures","SOLUSDT",1673913657306,63.0,23.533,23.532,58.0]
["binance-futures","SOLUSDT",1673913657340,308.0,23.533,23.532,58.0]
["binance-futures","SOLUSDT",1673913657372,2.0,23.531,23.529,16.0]
["binance-futures","SOLUSDT",1673913657404,7.0,23.531,23.53,178.0]
["binance-futures","SOLUSDT",1673913657436,20.0,23.531,23.53,74.0]
["binance-futures","SOLUSDT",1673913657468,315.0,23.531,23.53,32.0]
["binance-futures","SOLUSDT",1673913657501,315.0,23.531,23.53,74.0]
["binance-futures","SOLUSDT",1673913657533,315.0,23.531,23.53,128.0]
["binance-futures","SOLUSDT",1673913657563,324.0,23.531,23.53,128.0]
["binance-futures","SOLUSDT",1673913657631,324.0,23.531,23.53,32.0]
["binance-futures","SOLUSDT",1673913657669,366.0,23.531,23.53,37.0]
["binance-futures","SOLUSDT",1673913657802,396.0,23.531,23.53,37.0]
["binance-futures","SOLUSDT",1673913657834,396.0,23.531,23.53,80.0]
["binance-futures","SOLUSDT",1673913657865,396.0,23.531,23.53,37.0]
["binance-futures","SOLUSDT",1673913657898,396.0,23.531,23.53,80.0]
["binance-futures","SOLUSDT",1673913657929,352.0,23.531,23.53,37.0]
["binance-futures","SOLUSDT",1673913657997,365.0,23.531,23.53,37.0]
["binance-futures","SOLUSDT",1673913658095,173.0,23.53,23.527,40.0]
["binance-futures","SOLUSDT",1673913658127,67.0,23.529,23.528,15.0]
["binance-futures","SOLUSDT",1673913658160,40.0,23.53,23.529,13.0]
["binance-futures","SOLUSDT",1673913658193,239.0,23.529,23.528,67.0]
["binance-futures","SOLUSDT",1673913658228,13.0,23.531,23.53,33.0]
["binance-futures","SOLUSDT",1673913658260,43.0,23.531,23.53,51.0]
["binance-futures","SOLUSDT",1673913658300,11.0,23.531,23.53,32.0]
["binance-futures","SOLUSDT",1673913658332,11.0,23.531,23.53,33.0]
["binance-futures","SOLUSDT",1673913658366,13.0,23.531,23.53,75.0]
["binance-futures","SOLUSDT",1673913658399,13.0,23.531,23.53,33.0]
["binance-futures","SOLUSDT",1673913658601,1.0,23.532,23.531,29.0]
["binance-futures","SOLUSDT",1673913658633,1.0,23.532,23.531,10.0]
["binance-futures","SOLUSDT",1673913658668,14.0,23.532,23.531,13.0]
["binance-futures","SOLUSDT",1673913658707,4.0,23.534,23.533,19.0]
["binance-futures","SOLUSDT",1673913658739,56.0,23.534,23.533,17.0]
["binance-futures","SOLUSDT",1673913658771,66.0,23.537,23.534,72.0]
["binance-futures","SOLUSDT",1673913658802,4.0,23.537,23.536,10.0]
["binance-futures","SOLUSDT",1673913658842,5.0,23.538,23.537,10.0]
["binance-futures","SOLUSDT",1673913658872,10.0,23.538,23.537,10.0]
["binance-futures","SOLUSDT",1673913658894,15.0,23.539,23.537,10.0]
["binance-futures","SOLUSDT",1673913658934,192.0,23.541,23.539,31.0]
["binance-futures","SOLUSDT",1673913658975,49.0,23.542,23.541,44.0]
["binance-futures","SOLUSDT",1673913659012,35.0,23.543,23.542,61.0]
["binance-futures","SOLUSDT",1673913659081,69.0,23.535,23.534,187.0]
["binance-futures","SOLUSDT",1673913659114,62.0,23.539,23.537,6.0]
["binance-futures","SOLUSDT",1673913659148,263.0,23.534,23.533,6.0]
["binance-futures","SOLUSDT",1673913659179,162.0,23.534,23.533,18.0]
["binance-futures","SOLUSDT",1673913659213,162.0,23.534,23.533,12.0]
["binance-futures","SOLUSDT",1673913659244,162.0,23.534,23.533,18.0]
["binance-futures","SOLUSDT",1673913659307,162.0,23.534,23.533,60.0]
["binance-futures","SOLUSDT",1673913659440,1.0,23.531,23.529,46.0]
["binance-futures","SOLUSDT",1673913659470,10.0,23.531,23.53,25.0]
["binance-futures","SOLUSDT",1673913659505,10.0,23.531,23.53,67.0]
["binance-futures","SOLUSDT",1673913659539,6.0,23.531,23.53,109.0]
["binance-futures","SOLUSDT",1673913659567,69.0,23.531,23.53,60.0]
["binance-futures","SOLUSDT",1673913659605,69.0,23.531,23.53,102.0]
["binance-futures","SOLUSDT",1673913659638,38.0,23.532,23.53,102.0]
["binance-futures","SOLUSDT",1673913659670,10.0,23.532,23.531,88.0]
["binance-futures","SOLUSDT",1673913659701,10.0,23.532,23.531,130.0]
["binance-futures","SOLUSDT",1673913659738,21.0,23.534,23.533,10.0]
["binance-futures","SOLUSDT",1673913659768,19.0,23.534,23.533,10.0]
["binance-futures","SOLUSDT",1673913659803,2.0,23.535,23.534,10.0]
["binance-futures","SOLUSDT",1673913659834,15.0,23.535,23.534,10.0]
["binance-futures","SOLUSDT",1673913659968,15.0,23.535,23.534,52.0]
["binance-futures","SOLUSDT",1673913660065,17.0,23.535,23.534,52.0]
["binance-futures","SOLUSDT",1673913660098,29.0,23.534,23.533,10.0]
["binance-futures","SOLUSDT",1673913660130,15.0,23.532,23.531,21.0]
["binance-futures","SOLUSDT",1673913660167,122.0,23.531,23.53,68.0]
["binance-futures","SOLUSDT",1673913660198,99.0,23.53,23.529,96.0]
["binance-futures","SOLUSDT",1673913660229,25.0,23.53,23.529,117.0]
["binance-futures","SOLUSDT",1673913660296,25.0,23.53,23.529,21.0]
["binance-futures","SOLUSDT",1673913660332,25.0,23.53,23.529,127.0]
["binance-futures","SOLUSDT",1673913660400,40.0,23.533,23.531,10.0]
["binance-futures","SOLUSDT",1673913660431,29.0,23.532,23.531,10.0]
["binance-futures","SOLUSDT",1673913660466,41.0,23.532,23.531,43.0]
["binance-futures","SOLUSDT",1673913660500,28.0,23.53,23.529,27.0]
["binance-futures","SOLUSDT",1673913660530,40.0,23.53,23.529,70.0]
["binance-futures","SOLUSDT",1673913660565,28.0,23.53,23.529,70.0]
["binance-futures","SOLUSDT",1673913660635,6.0,23.532,23.531,10.0]
["binance-futures","SOLUSDT",1673913660670,18.0,23.532,23.531,10.0]
["binance-futures","SOLUSDT",1673913660740,18.0,23.532,23.531,19.0]
["binance-futures","SOLUSDT",1673913660773,42.0,23.533,23.532,2.0]
["binance-futures","SOLUSDT",1673913660806,16.0,23.533,23.532,88.0]
["binance-futures","SOLUSDT",1673913660838,16.0,23.533,23.532,63.0]
["binance-futures","SOLUSDT",1673913660868,16.0,23.533,23.532,105.0]
["binance-futures","SOLUSDT",1673913660973,16.0,23.533,23.532,126.0]
["binance-futures","SOLUSDT",1673913661035,3.0,23.533,23.532,126.0]
["binance-futures","SOLUSDT",1673913661138,3.0,23.533,23.532,127.0]
["binance-futures","SOLUSDT",1673913661174,3.0,23.533,23.532,139.0]
["binance-futures","SOLUSDT",1673913661207,4.0,23.533,23.532,114.0]
["binance-futures","SOLUSDT",1673913661273,127.0,23.528,23.527,44.0]
["binance-futures","SOLUSDT",1673913661371,127.0,23.528,23.527,87.0]
["binance-futures","SOLUSDT",1673913661406,68.0,23.528,23.527,87.0]
["binance-futures","SOLUSDT",1673913661438,10.0,23.531,23.53,2.0]
["binance-futures","SOLUSDT",1673913661469,11.0,23.53,23.529,55.0]
["binance-futures","SOLUSDT",1673913661501,99.0,23.53,23.529,55.0]
["binance-futures","SOLUSDT",1673913661537,99.0,23.53,23.529,43.0]
["binance-futures","SOLUSDT",1673913661602,119.0,23.53,23.529,43.0]
["binance-futures","SOLUSDT",1673913661636,117.0,23.53,23.529,43.0]
["binance-futures","SOLUSDT",1673913661670,22.0,23.529,23.528,12.0]
["binance-futures","SOLUSDT",1673913661702,21.0,23.529,23.528,12.0]
["binance-futures","SOLUSDT",1673913661769,20.0,23.529,23.528,55.0]
["binance-futures","SOLUSDT",1673913661808,20.0,23.529,23.528,3.0]
["binance-futures","SOLUSDT",1673913661848,72.0,23.528,23.527,140.0]
["binance-futures","SOLUSDT",1673913661883,81.0,23.528,23.527,44.0]
["binance-futures","SOLUSDT",1673913661911,81.0,23.528,23.527,28.0]
["binance-futures","SOLUSDT",1673913662010,80.0,23.528,23.527,28.0]
["binance-futures","SOLUSDT",1673913662075,143.0,23.528,23.527,16.0]
["binance-futures","SOLUSDT",1673913662210,62.0,23.523,23.522,344.0]
["binance-futures","SOLUSDT",1673913662241,116.0,23.523,23.522,344.0]
["binance-futures","SOLUSDT",1673913662273,123.0,23.523,23.522,387.0]
["binance-futures","SOLUSDT",1673913662296,195.0,23.521,23.52,378.0]
["binance-futures","SOLUSDT",1673913662331,226.0,23.521,23.52,365.0]
["binance-futures","SOLUSDT",1673913662359,249.0,23.521,23.52,299.0]
["binance-futures","SOLUSDT",1673913662394,43.0,23.521,23.52,299.0]
["binance-futures","SOLUSDT",1673913662436,50.0,23.521,23.52,299.0]
["binance-futures","SOLUSDT",1673913662473,98.0,23.522,23.52,116.0]
["binance-futures","SOLUSDT",1673913662508,21.0,23.522,23.521,23.0]
["binance-futures","SOLUSDT",1673913662541,1.0,23.522,23.521,27.0]
["binance-futures","SOLUSDT",1673913662575,54.0,23.522,23.521,126.0]
["binance-futures","SOLUSDT",1673913662605,54.0,23.522,23.521,104.0]
["binance-futures","SOLUSDT",1673913662639,66.0,23.522,23.521,99.0]
["binance-futures","SOLUSDT",1673913662672,54.0,23.521,23.519,51.0]
["binance-futures","SOLUSDT",1673913662704,54.0,23.52,23.519,23.0]
["binance-futures","SOLUSDT",1673913662736,54.0,23.519,23.518,96.0]
["binance-futures","SOLUSDT",1673913662768,2.0,23.519,23.518,75.0]
["binance-futures","SOLUSDT",1673913662800,2.0,23.519,23.518,118.0]
["binance-futures","SOLUSDT",1673913662898,77.0,23.519,23.518,99.0]
["binance-futures","SOLUSDT",1673913662930,144.0,23.517,23.516,70.0]
["binance-futures","SOLUSDT",1673913662961,13.0,23.518,23.517,170.0]
["binance-futures","SOLUSDT",1673913662993,13.0,23.518,23.517,191.0]
["binance-futures","SOLUSDT",1673913663026,72.0,23.518,23.517,191.0]
["binance-futures","SOLUSDT",1673913663095,94.0,23.518,23.517,107.0]
["binance-futures","SOLUSDT",1673913663130,408.0,23.517,23.516,71.0]
["binance-futures","SOLUSDT",1673913663162,482.0,23.517,23.516,71.0]
["binance-futures","SOLUSDT",1673913663224,520.0,23.517,23.516,72.0]
["binance-futures","SOLUSDT",1673913663296,469.0,23.517,23.516,72.0]
["binance-futures","SOLUSDT",1673913663331,137.0,23.515,23.514,92.0]
["binance-futures","SOLUSDT",1673913663365,5.0,23.515,23.514,121.0]
["binance-futures","SOLUSDT",1673913663396,78.0,23.515,23.514,59.0]
["binance-futures","SOLUSDT",1673913663430,78.0,23.515,23.514,10.0]
["binance-futures","SOLUSDT",1673913663461,8.0,23.515,23.514,10.0]
["binance-futures","SOLUSDT",1673913663489,10.0,23.515,23.514,167.0]
["binance-futures","SOLUSDT",1673913663528,79.0,23.518,23.516,10.0]
["binance-futures","SOLUSDT",1673913663560,2.0,23.517,23.516,10.0]
["binance-futures","SOLUSDT",1673913663592,19.0,23.517,23.516,10.0]
["binance-futures","SOLUSDT",1673913663664,224.0,23.51,23.509,63.0]
["binance-futures","SOLUSDT",1673913663695,6.0,23.512,23.511,51.0]
["binance-futures","SOLUSDT",1673913663727,10.0,23.512,23.511,51.0]
["binance-futures","SOLUSDT",1673913663759,32.0,23.512,23.511,51.0]
["binance-futures","SOLUSDT",1673913663794,54.0,23.51,23.509,51.0]
["binance-futures","SOLUSDT",1673913663825,309.0,23.509,23.508,66.0]
["binance-futures","SOLUSDT",1673913663858,68.0,23.511,23.51,10.0]
["binance-futures","SOLUSDT",1673913663891,98.0,23.511,23.51,10.0]
["binance-futures","SOLUSDT",1673913663990,86.0,23.511,23.51,10.0]
["binance-futures","SOLUSDT",1673913664024,84.0,23.511,23.51,10.0]
["binance-futures","SOLUSDT",1673913664058,78.0,23.511,23.51,10.0]
["binance-futures","SOLUSDT",1673913664122,72.0,23.507,23.506,185.0]
["binance-futures","SOLUSDT",1673913664154,88.0,23.513,23.51,113.0]
["binance-futures","SOLUSDT",1673913664188,1.0,23.512,23.511,8.0]
["binance-futures","SOLUSDT",1673913664221,18.0,23.512,23.511,8.0]
["binance-futures","SOLUSDT",1673913664254,18.0,23.512,23.511,20.0]
["binance-futures","SOLUSDT",1673913664287,34.0,23.512,23.511,20.0]
["binance-futures","SOLUSDT",1673913664318,34.0,23.512,23.511,8.0]
["binance-futures","SOLUSDT",1673913664384,5.0,23.511,23.51,21.0]
["binance-futures","SOLUSDT",1673913664418,1.0,23.511,23.51,21.0]
["binance-futures","SOLUSDT",1673913664445,1.0,23.511,23.51,33.0]
["binance-futures","SOLUSDT",1673913664543,1.0,23.511,23.51,34.0]
["binance-futures","SOLUSDT",1673913664573,1.0,23.511,23.51,22.0]
["binance-futures","SOLUSDT",1673913664609,54.0,23.51,23.508,9.0]
["binance-futures","SOLUSDT",1673913664646,135.0,23.512,23.51,91.0]
["binance-futures","SOLUSDT",1673913664676,1.0,23.511,23.51,84.0]
["binance-futures","SOLUSDT",1673913664814,1.0,23.511,23.51,79.0]
["binance-futures","SOLUSDT",1673913665053,1.0,23.511,23.51,58.0]
["binance-futures","SOLUSDT",1673913665088,7.0,23.507,23.504,2.0]
["binance-futures","SOLUSDT",1673913665120,32.0,23.506,23.505,10.0]
["binance-futures","SOLUSDT",1673913665152,59.0,23.503,23.502,10.0]
["binance-futures","SOLUSDT",1673913665181,4.0,23.507,23.506,10.0]
["binance-futures","SOLUSDT",1673913665250,6.0,23.507,23.506,73.0]
["binance-futures","SOLUSDT",1673913665285,8.0,23.508,23.506,73.0]
["binance-futures","SOLUSDT",1673913665322,245.0,23.509,23.507,63.0]
["binance-futures","SOLUSDT",1673913665358,54.0,23.507,23.506,12.0]
["binance-futures","SOLUSDT",1673913665391,126.0,23.507,23.506,66.0]
["binance-futures","SOLUSDT",1673913665423,126.0,23.507,23.506,85.0]
["binance-futures","SOLUSDT",1673913665459,68.0,23.507,23.506,92.0]
["binance-futures","SOLUSDT",1673913665496,184.0,23.507,23.506,92.0]
["binance-futures","SOLUSDT",1673913665532,180.0,23.509,23.507,4.0]
["binance-futures","SOLUSDT",1673913665563,20.0,23.509,23.508,13.0]
["binance-futures","SOLUSDT",1673913665607,20.0,23.509,23.507,20.0]
["binance-futures","SOLUSDT",1673913665636,280.0,23.508,23.503,155.0]
["binance-futures","SOLUSDT",1673913665672,4.0,23.507,23.502,2.0]
["binance-futures","SOLUSDT",1673913665706,4.0,23.507,23.505,10.0]
["binance-futures","SOLUSDT",1673913665737,54.0,23.503,23.502,4.0]
["binance-futures","SOLUSDT",1673913665769,22.0,23.507,23.504,21.0]
["binance-futures","SOLUSDT",1673913665803,10.0,23.507,23.505,16.0]
["binance-futures","SOLUSDT",1673913665834,54.0,23.505,23.504,21.0]
["binance-futures","SOLUSDT",1673913665895,54.0,23.505,23.504,40.0]
["binance-futures","SOLUSDT",1673913665926,54.0,23.505,23.501,386.0]
["binance-futures","SOLUSDT",1673913665959,236.0,23.504,23.502,10.0]
["binance-futures","SOLUSDT",1673913665998,500.0,23.504,23.502,10.0]
["binance-futures","SOLUSDT",1673913666029,378.0,23.504,23.503,18.0]
["binance-futures","SOLUSDT",1673913666061,142.0,23.504,23.503,18.0]
["binance-futures","SOLUSDT",1673913666093,140.0,23.504,23.503,67.0]
["binance-futures","SOLUSDT",1673913666127,132.0,23.504,23.503,63.0]
["binance-futures","SOLUSDT",1673913666160,73.0,23.504,23.503,68.0]
["binance-futures","SOLUSDT",1673913666190,73.0,23.504,23.503,5.0]
["binance-futures","SOLUSDT",1673913666222,191.0,23.505,23.503,5.0]
["binance-futures","SOLUSDT",1673913666255,44.0,23.505,23.503,183.0]
["binance-futures","SOLUSDT",1673913666288,44.0,23.505,23.504,180.0]
["binance-futures","SOLUSDT",1673913666319,43.0,23.506,23.505,7.0]
["binance-futures","SOLUSDT",1673913666420,73.0,23.506,23.505,2.0]
["binance-futures","SOLUSDT",1673913666479,52.0,23.506,23.505,2.0]
["binance-futures","SOLUSDT",1673913666518,52.0,23.506,23.505,45.0]
["binance-futures","SOLUSDT",1673913666615,51.0,23.506,23.505,45.0]
["binance-futures","SOLUSDT",1673913666670,51.0,23.506,23.505,5.0]
["binance-futures","SOLUSDT",1673913666720,21.0,23.506,23.504,179.0]
["binance-futures","SOLUSDT",1673913666775,19.0,23.506,23.505,10.0]
["binance-futures","SOLUSDT",1673913666878,49.0,23.506,23.505,10.0]
["binance-futures","SOLUSDT",1673913666929,166.0,23.506,23.505,10.0]
["binance-futures","SOLUSDT",1673913666977,215.0,23.506,23.505,10.0]
["binance-futures","SOLUSDT",1673913667030,79.0,23.503,23.502,30.0]
["binance-futures","SOLUSDT",1673913667080,54.0,23.502,23.501,21.0]
["binance-futures","SOLUSDT",1673913667130,213.0,23.502,23.501,12.0]
["binance-futures","SOLUSDT",1673913667184,67.0,23.503,23.502,9.0]
["binance-futures","SOLUSDT",1673913667233,3.0,23.504,23.502,188.0]
["binance-futures","SOLUSDT",1673913667287,20.0,23.503,23.502,188.0]
["binance-futures","SOLUSDT",1673913667338,37.0,23.503,23.502,188.0]
["binance-futures","SOLUSDT",1673913667394,149.0,23.502,23.501,22.0]
["binance-futures","SOLUSDT",1673913667445,260.0,23.501,23.5,11926.0]
["binance-futures","SOLUSDT",1673913667495,436.0,23.501,23.5,11926.0]
["binance-futures","SOLUSDT",1673913667548,337.0,23.501,23.5,11926.0]
["binance-futures","SOLUSDT",1673913667642,252.0,23.501,23.5,11926.0]
["binance-futures","SOLUSDT",1673913667753,104.0,23.501,23.5,11908.0]
["binance-futures","SOLUSDT",1673913667869,83.0,23.501,23.5,11888.0]
["binance-futures","SOLUSDT",1673913668033,123.0,23.501,23.5,11287.0]
["binance-futures","SOLUSDT",1673913668082,198.0,23.501,23.5,9091.0]
["binance-futures","SOLUSDT",1673913668132,198.0,23.501,23.5,5677.0]
["binance-futures","SOLUSDT",1673913668182,223.0,23.501,23.5,1012.0]
["binance-futures","SOLUSDT",1673913668231,7.0,23.491,23.49,67.0]
["binance-futures","SOLUSDT",1673913668282,100.0,23.49,23.489,3.0]
["binance-futures","SOLUSDT",1673913668332,272.0,23.489,23.488,17.0]
["binance-futures","SOLUSDT",1673913668382,272.0,23.489,23.488,50.0]
["binance-futures","SOLUSDT",1673913668433,29.0,23.492,23.491,33.0]
["binance-futures","SOLUSDT",1673913668482,151.0,23.49,23.489,59.0]
["binance-futures","SOLUSDT",1673913668531,10.0,23.489,23.488,22.0]
["binance-futures","SOLUSDT",1673913668582,31.0,23.489,23.488,53.0]
["binance-futures","SOLUSDT",1673913668633,9.0,23.492,23.489,69.0]
["binance-futures","SOLUSDT",1673913668684,10.0,23.494,23.49,21.0]
["binance-futures","SOLUSDT",1673913668734,105.0,23.498,23.497,8.0]
["binance-futures","SOLUSDT",1673913668784,170.0,23.498,23.497,21.0]
["binance-futures","SOLUSDT",1673913668835,4.0,23.496,23.495,12.0]
["binance-futures","SOLUSDT",1673913668884,126.0,23.497,23.495,12.0]
["binance-futures","SOLUSDT",1673913668931,176.0,23.507,23.501,31.0]
["binance-futures","SOLUSDT",1673913668984,3.0,23.506,23.505,172.0]
["binance-futures","SOLUSDT",1673913669034,172.0,23.508,23.507,2.0]
["binance-futures","SOLUSDT",1673913669084,54.0,23.503,23.491,58.0]
["binance-futures","SOLUSDT",1673913669136,10.0,23.493,23.491,2.0]
["binance-futures","SOLUSDT",1673913669184,202.0,23.495,23.492,2.0]
["binance-futures","SOLUSDT",1673913669234,54.0,23.491,23.49,139.0]
["binance-futures","SOLUSDT",1673913669277,71.0,23.491,23.49,139.0]
["binance-futures","SOLUSDT",1673913669338,48.0,23.498,23.496,4.0]
["binance-futures","SOLUSDT",1673913669388,22.0,23.498,23.496,4.0]
["binance-futures","SOLUSDT",1673913669435,42.0,23.499,23.497,11.0]
["binance-futures","SOLUSDT",1673913669536,42.0,23.499,23.498,10.0]
["binance-futures","SOLUSDT",1673913669625,31.0,23.498,23.497,10.0]
["binance-futures","SOLUSDT",1673913669802,69.0,23.497,23.496,140.0]
["binance-futures","SOLUSDT",1673913669851,71.0,23.491,23.49,46.0]
["binance-futures","SOLUSDT",1673913669903,2.0,23.492,23.491,37.0]
["binance-futures","SOLUSDT",1673913669955,131.0,23.492,23.49,53.0]
["binance-futures","SOLUSDT",1673913670005,10.0,23.487,23.484,72.0]
["binance-futures","SOLUSDT",1673913670055,14.0,23.486,23.485,42.0]
["binance-futures","SOLUSDT",1673913670106,4.0,23.488,23.486,10.0]
["binance-futures","SOLUSDT",1673913670154,4.0,23.489,23.488,6.0]
["binance-futures","SOLUSDT",1673913670208,19.0,23.489,23.488,6.0]
["binance-futures","SOLUSDT",1673913670362,43.0,23.49,23.489,98.0]
["binance-futures","SOLUSDT",1673913670415,60.0,23.49,23.489,98.0]
["binance-futures","SOLUSDT",1673913670467,219.0,23.489,23.488,6.0]
["binance-futures","SOLUSDT",1673913670517,55.0,23.483,23.481,153.0]
["binance-futures","SOLUSDT",1673913670568,87.0,23.482,23.481,62.0]
["binance-futures","SOLUSDT",1673913670617,247.0,23.482,23.481,84.0]
["binance-futures","SOLUSDT",1673913670667,435.0,23.481,23.479,32.0]
["binance-futures","SOLUSDT",1673913670717,259.0,23.478,23.477,10.0]
["binance-futures","SOLUSDT",1673913670769,259.0,23.478,23.477,3.0]
["binance-futures","SOLUSDT",1673913670817,64.0,23.476,23.475,8.0]
["binance-futures","SOLUSDT",1673913670870,104.0,23.478,23.475,8.0]
["binance-futures","SOLUSDT",1673913670921,13.0,23.478,23.477,31.0]
["binance-futures","SOLUSDT",1673913671024,13.0,23.478,23.477,10.0]
["binance-futures","SOLUSDT",1673913671127,54.0,23.468,23.467,168.0]
["binance-futures","SOLUSDT",1673913671178,10.0,23.467,23.466,2.0]
["binance-futures","SOLUSDT",1673913671224,17.0,23.47,23.467,11.0]
["binance-futures","SOLUSDT",1673913671280,17.0,23.47,23.468,9.0]
["binance-futures","SOLUSDT",1673913671331,4.0,23.472,23.47,3.0]
["binance-futures","SOLUSDT",1673913671430,29.0,23.467,23.465,6.0]
["binance-futures","SOLUSDT",1673913671479,17.0,23.466,23.465,49.0]
["binance-futures","SOLUSDT",1673913671532,140.0,23.463,23.462,23.0]
["binance-futures","SOLUSDT",1673913671579,35.0,23.464,23.46,502.0]
["binance-futures","SOLUSDT",1673913671629,35.0,23.464,23.463,10.0]
["binance-futures","SOLUSDT",1673913671681,35.0,23.464,23.462,14.0]
["binance-futures","SOLUSDT",1673913671731,54.0,23.462,23.461,2.0]
["binance-futures","SOLUSDT",1673913671782,204.0,23.463,23.461,12.0]
["binance-futures","SOLUSDT",1673913671833,17.0,23.462,23.461,3.0]
["binance-futures","SOLUSDT",1673913671885,56.0,23.461,23.46,430.0]
["binance-futures","SOLUSDT",1673913671934,2.0,23.459,23.458,49.0]
["binance-futures","SOLUSDT",1673913671981,37.0,23.458,23.457,62.0]
["binance-futures","SOLUSDT",1673913672035,172.0,23.458,23.457,105.0]
["binance-futures","SOLUSDT",1673913672084,73.0,23.458,23.457,105.0]
["binance-futures","SOLUSDT",1673913672136,54.0,23.455,23.453,2.0]
["binance-futures","SOLUSDT",1673913672185,146.0,23.451,23.45,911.0]
["binance-futures","SOLUSDT",1673913672234,65.0,23.453,23.451,4.0]
["binance-futures","SOLUSDT",1673913672285,58.0,23.451,23.45,791.0]
["binance-futures","SOLUSDT",1673913672333,115.0,23.451,23.45,647.0]
["binance-futures","SOLUSDT",1673913672386,65.0,23.451,23.45,646.0]
["binance-futures","SOLUSDT",1673913672438,68.0,23.451,23.45,630.0]
["binance-futures","SOLUSDT",1673913672487,61.0,23.451,23.45,640.0]
["binance-futures","SOLUSDT",1673913672540,61.0,23.451,23.45,639.0]
["binance-futures","SOLUSDT",1673913672590,115.0,23.451,23.45,639.0]
["binance-futures","SOLUSDT",1673913672639,8.0,23.452,23.45,682.0]
["binance-futures","SOLUSDT",1673913672691,55.0,23.452,23.451,122.0]
["binance-futures","SOLUSDT",1673913672737,17.0,23.452,23.451,10.0]
["binance-futures","SOLUSDT",1673913672791,73.0,23.451,23.45,656.0]
["binance-futures","SOLUSDT",1673913672842,128.0,23.455,23.452,13.0]
["binance-futures","SOLUSDT",1673913672893,19.0,23.454,23.453,12.0]
["binance-futures","SOLUSDT",1673913672934,54.0,23.453,23.451,41.0]
["binance-futures","SOLUSDT",1673913672987,17.0,23.452,23.451,59.0]
["binance-futures","SOLUSDT",1673913673042,2.0,23.452,23.451,71.0]
["binance-futures","SOLUSDT",1673913673095,25.0,23.454,23.453,2.0]
["binance-futures","SOLUSDT",1673913673146,7.0,23.452,23.451,64.0]
["binance-futures","SOLUSDT",1673913673195,52.0,23.453,23.452,303.0]
["binance-futures","SOLUSDT",1673913673248,119.0,23.455,23.453,62.0]
["binance-futures","SOLUSDT",1673913673297,14.0,23.456,23.455,31.0]
["binance-futures","SOLUSDT",1673913673348,10.0,23.451,23.45,188.0]
["binance-futures","SOLUSDT",1673913673397,26.0,23.454,23.451,227.0]
["binance-futures","SOLUSDT",1673913673446,19.0,23.454,23.453,10.0]
["binance-futures","SOLUSDT",1673913673492,25.0,23.455,23.454,45.0]
["binance-futures","SOLUSDT",1673913673598,57.0,23.449,23.448,7.0]
["binance-futures","SOLUSDT",1673913673641,90.0,23.449,23.448,7.0]
["binance-futures","SOLUSDT",1673913673750,54.0,23.393,23.39,182.0]
["binance-futures","SOLUSDT",1673913673794,36.0,23.389,23.385,42.0]
["binance-futures","SOLUSDT",1673913673850,11.0,23.389,23.388,7.0]
["binance-futures","SOLUSDT",1673913673954,37.0,23.381,23.372,42.0]
["binance-futures","SOLUSDT",1673913674004,1170.0,23.371,23.37,25.0]
["binance-futures","SOLUSDT",1673913674055,853.0,23.371,23.37,5.0]
["binance-futures","SOLUSDT",1673913674105,892.0,23.371,23.367,181.0]
["binance-futures","SOLUSDT",1673913674155,54.0,23.369,23.367,181.0]
["binance-futures","SOLUSDT",1673913674203,24.0,23.37,23.367,181.0]
["binance-futures","SOLUSDT",1673913674252,185.0,23.375,23.364,35.0]
["binance-futures","SOLUSDT",1673913674306,54.0,23.365,23.364,35.0]
["binance-futures","SOLUSDT",1673913674355,90.0,23.375,23.372,10.0]
["binance-futures","SOLUSDT",1673913674408,21.0,23.376,23.371,298.0]
["binance-futures","SOLUSDT",1673913674458,124.0,23.372,23.369,131.0]
["binance-futures","SOLUSDT",1673913674509,84.0,23.37,23.367,1287.0]
["binance-futures","SOLUSDT",1673913674558,36.0,23.372,23.367,1637.0]
["binance-futures","SOLUSDT",1673913674612,48.0,23.379,23.377,18.0]
["binance-futures","SOLUSDT",1673913674712,23.0,23.374,23.373,2.0]
["binance-futures","SOLUSDT",1673913674760,102.0,23.374,23.373,46.0]
["binance-futures","SOLUSDT",1673913674811,9.0,23.377,23.374,31.0]
["binance-futures","SOLUSDT",1673913674862,23.0,23.377,23.376,147.0]
["binance-futures","SOLUSDT",1673913674912,25.0,23.377,23.376,147.0]
["binance-futures","SOLUSDT",1673913674962,4.0,23.38,23.376,140.0]
["binance-futures","SOLUSDT",1673913675012,21.0,23.377,23.376,140.0]
["binance-futures","SOLUSDT",1673913675062,68.0,23.383,23.379,31.0]
["binance-futures","SOLUSDT",1673913675113,5.0,23.378,23.376,21.0]
["binance-futures","SOLUSDT",1673913675162,1.0,23.383,23.379,22.0]
["binance-futures","SOLUSDT",1673913675215,1.0,23.383,23.381,31.0]
["binance-futures","SOLUSDT",1673913675257,15.0,23.386,23.374,205.0]
["binance-futures","SOLUSDT",1673913675315,1.0,23.377,23.376,7.0]
["binance-futures","SOLUSDT",1673913675365,3.0,23.377,23.375,27.0]
["binance-futures","SOLUSDT",1673913675416,9.0,23.378,23.375,59.0]
["binance-futures","SOLUSDT",1673913675467,18.0,23.377,23.376,33.0]
["binance-futures","SOLUSDT",1673913675518,14.0,23.38,23.379,37.0]
["binance-futures","SOLUSDT",1673913675569,11.0,23.38,23.379,39.0]
["binance-futures","SOLUSDT",1673913675619,35.0,23.38,23.378,2.0]
["binance-futures","SOLUSDT",1673913675668,15.0,23.382,23.38,31.0]
["binance-futures","SOLUSDT",1673913675720,19.0,23.386,23.382,62.0]
["binance-futures","SOLUSDT",1673913675768,52.0,23.387,23.383,54.0]
["binance-futures","SOLUSDT",1673913675819,324.0,23.385,23.384,1.0]
["binance-futures","SOLUSDT",1673913675868,19.0,23.379,23.376,57.0]
["binance-futures","SOLUSDT",1673913675918,1.0,23.378,23.377,1.0]
["binance-futures","SOLUSDT",1673913675968,179.0,23.377,23.375,10.0]
["binance-futures","SOLUSDT",1673913676016,76.0,23.374,23.371,29.0]
["binance-futures","SOLUSDT",1673913676071,10.0,23.373,23.371,6.0]
["binance-futures","SOLUSDT",1673913676164,29.0,23.368,23.36,20.0]
["binance-futures","SOLUSDT",1673913676281,362.0,23.357,23.343,9.0]
["binance-futures","SOLUSDT",1673913676329,12.0,23.343,23.34,433.0]
["binance-futures","SOLUSDT",1673913676382,12.0,23.343,23.34,86.0]
["binance-futures","SOLUSDT",1673913676432,135.0,23.343,23.337,50.0]
["binance-futures","SOLUSDT",1673913676482,201.0,23.339,23.337,47.0]
["binance-futures","SOLUSDT",1673913676533,828.0,23.335,23.334,19.0]
["binance-futures","SOLUSDT",1673913676580,23.0,23.329,23.328,21.0]
["binance-futures","SOLUSDT",1673913676632,9.0,23.333,23.33,4.0]
["binance-futures","SOLUSDT",1673913676679,505.0,23.335,23.332,2.0]
["binance-futures","SOLUSDT",1673913676732,127.0,23.335,23.334,13.0]
["binance-futures","SOLUSDT",1673913676783,20.0,23.335,23.334,5.0]
["binance-futures","SOLUSDT",1673913676832,3.0,23.334,23.333,67.0]
["binance-futures","SOLUSDT",1673913676884,318.0,23.338,23.334,30.0]
["binance-futures","SOLUSDT",1673913676935,1.0,23.332,23.327,54.0]
["binance-futures","SOLUSDT",1673913676986,100.0,23.336,23.334,87.0]
["binance-futures","SOLUSDT",1673913677036,163.0,23.336,23.335,1.0]
["binance-futures","SOLUSDT",1673913677087,396.0,23.336,23.335,11.0]
["binance-futures","SOLUSDT",1673913677136,263.0,23.336,23.335,2.0]
["binance-futures","SOLUSDT",1673913677188,143.0,23.346,23.337,5.0]
["binance-futures","SOLUSDT",1673913677227,425.0,23.349,23.334,140.0]
["binance-futures","SOLUSDT",1673913677288,115.0,23.335,23.334,99.0]
["binance-futures","SOLUSDT",1673913677337,89.0,23.35,23.345,31.0]
["binance-futures","SOLUSDT",1673913677388,8.0,23.353,23.338,75.0]
["binance-futures","SOLUSDT",1673913677439,1.0,23.345,23.339,2.0]
["binance-futures","SOLUSDT",1673913677487,136.0,23.358,23.349,38.0]
["binance-futures","SOLUSDT",1673913677534,18.0,23.354,23.352,36.0]
["binance-futures","SOLUSDT",1673913677591,77.0,23.359,23.355,167.0]
["binance-futures","SOLUSDT",1673913677643,2.0,23.356,23.355,150.0]
["binance-futures","SOLUSDT",1673913677693,154.0,23.356,23.352,55.0]
["binance-futures","SOLUSDT",1673913677744,134.0,23.356,23.352,19.0]
["binance-futures","SOLUSDT",1673913677793,114.0,23.356,23.355,116.0]
["binance-futures","SOLUSDT",1673913677845,437.0,23.357,23.355,159.0]
["binance-futures","SOLUSDT",1673913677890,427.0,23.357,23.356,2.0]
["binance-futures","SOLUSDT",1673913677948,260.0,23.357,23.356,83.0]
["binance-futures","SOLUSDT",1673913677994,109.0,23.357,23.356,120.0]
["binance-futures","SOLUSDT",1673913678052,97.0,23.36,23.357,118.0]
["binance-futures","SOLUSDT",1673913678099,97.0,23.36,23.359,2.0]
["binance-futures","SOLUSDT",1673913678142,6.0,23.36,23.359,29.0]
["binance-futures","SOLUSDT",1673913678201,46.0,23.36,23.359,65.0]
["binance-futures","SOLUSDT",1673913678253,25.0,23.362,23.359,181.0]
["binance-futures","SOLUSDT",1673913678293,45.0,23.359,23.357,65.0]
["binance-futures","SOLUSDT",1673913678352,60.0,23.358,23.357,13.0]
["binance-futures","SOLUSDT",1673913678404,45.0,23.357,23.354,31.0]
["binance-futures","SOLUSDT",1673913678457,138.0,23.357,23.346,107.0]
["binance-futures","SOLUSDT",1673913678504,245.0,23.356,23.35,2.0]
["binance-futures","SOLUSDT",1673913678555,26.0,23.348,23.347,6.0]
["binance-futures","SOLUSDT",1673913678608,26.0,23.348,23.345,132.0]
["binance-futures","SOLUSDT",1673913678659,80.0,23.342,23.338,99.0]
["binance-futures","SOLUSDT",1673913678708,23.0,23.342,23.338,99.0]
["binance-futures","SOLUSDT",1673913678763,65.0,23.34,23.335,19.0]
["binance-futures","SOLUSDT",1673913678813,216.0,23.341,23.339,44.0]
["binance-futures","SOLUSDT",1673913678863,48.0,23.34,23.339,47.0]
["binance-futures","SOLUSDT",1673913678915,139.0,23.341,23.34,5.0]
["binance-futures","SOLUSDT",1673913678946,23.0,23.341,23.34,137.0]
["binance-futures","SOLUSDT",1673913679004,3.0,23.344,23.34,123.0]
["binance-futures","SOLUSDT",1673913679075,500.0,23.341,23.34,108.0]
["binance-futures","SOLUSDT",1673913679089,517.0,23.341,23.34,91.0]
["binance-futures","SOLUSDT",1673913679154,1.0,23.348,23.341,11.0]
["binance-futures","SOLUSDT",1673913679200,47.0,23.344,23.34,84.0]
["binance-futures","SOLUSDT",1673913679254,87.0,23.341,23.34,50.0]
["binance-futures","SOLUSDT",1673913679299,137.0,23.341,23.333,64.0]
["binance-futures","SOLUSDT",1673913679349,132.0,23.341,23.333,64.0]
["binance-futures","SOLUSDT",1673913679529,28.0,23.332,23.328,50.0]
["binance-futures","SOLUSDT",1673913679597,28.0,23.332,23.325,312.0]
["binance-futures","SOLUSDT",1673913679647,64.0,23.327,23.323,97.0]
["binance-futures","SOLUSDT",1673913679701,64.0,23.327,23.321,27.0]
["binance-futures","SOLUSDT",1673913679759,64.0,23.327,23.322,625.0]
["binance-futures","SOLUSDT",1673913679815,82.0,23.325,23.322,461.0]
["binance-futures","SOLUSDT",1673913679864,82.0,23.325,23.32,1570.0]
["binance-futures","SOLUSDT",1673913679913,80.0,23.321,23.32,1163.0]
["binance-futures","SOLUSDT",1673913679969,183.0,23.321,23.32,615.0]
["binance-futures","SOLUSDT",1673913680020,213.0,23.321,23.32,452.0]
["binance-futures","SOLUSDT",1673913680070,145.0,23.321,23.319,42.0]
["binance-futures","SOLUSDT",1673913680165,79.0,23.321,23.319,42.0]
["binance-futures","SOLUSDT",1673913680223,58.0,23.32,23.316,58.0]
["binance-futures","SOLUSDT",1673913680273,114.0,23.302,23.3,43534.0]
["binance-futures","SOLUSDT",1673913680336,38.0,23.306,23.304,50.0]
["binance-futures","SOLUSDT",1673913680387,38.0,23.306,23.304,2.0]
["binance-futures","SOLUSDT",1673913680439,13.0,23.306,23.304,2.0]
["binance-futures","SOLUSDT",1673913680450,30.0,23.311,23.304,2.0]
["binance-futures","SOLUSDT",1673913680554,33.0,23.316,23.315,65.0]
["binance-futures","SOLUSDT",1673913680622,53.0,23.318,23.315,65.0]
["binance-futures","SOLUSDT",1673913680694,54.0,23.314,23.308,50.0]
["binance-futures","SOLUSDT",1673913680751,558.0,23.306,23.303,52.0]
["binance-futures","SOLUSDT",1673913680801,483.0,23.306,23.3,41741.0]
["binance-futures","SOLUSDT",1673913680854,423.0,23.306,23.305,6.0]
["binance-futures","SOLUSDT",1673913680914,423.0,23.306,23.3,40557.0]
["binance-futures","SOLUSDT",1673913680963,795.0,23.305,23.3,39961.0]
["binance-futures","SOLUSDT",1673913681013,578.0,23.302,23.3,37187.0]
["binance-futures","SOLUSDT",1673913681063,271.0,23.302,23.3,37187.0]
["binance-futures","SOLUSDT",1673913681113,929.0,23.305,23.301,169.0]
["binance-futures","SOLUSDT",1673913681163,31.0,23.304,23.302,31.0]
["binance-futures","SOLUSDT",1673913681205,359.0,23.306,23.302,30.0]
["binance-futures","SOLUSDT",1673913681260,294.0,23.306,23.304,7.0]
["binance-futures","SOLUSDT",1673913681316,233.0,23.306,23.305,1.0]
["binance-futures","SOLUSDT",1673913681360,66.0,23.306,23.305,1.0]
["binance-futures","SOLUSDT",1673913681412,8.0,23.307,23.305,226.0]
["binance-futures","SOLUSDT",1673913681463,350.0,23.309,23.305,174.0]
["binance-futures","SOLUSDT",1673913681516,266.0,23.309,23.305,174.0]
["binance-futures","SOLUSDT",1673913681565,1.0,23.308,23.305,8.0]
["binance-futures","SOLUSDT",1673913681619,167.0,23.309,23.3,37182.0]
["binance-futures","SOLUSDT",1673913681672,167.0,23.309,23.306,29.0]
["binance-futures","SOLUSDT",1673913681719,25.0,23.309,23.306,211.0]
["binance-futures","SOLUSDT",1673913681774,85.0,23.305,23.3,24411.0]
["binance-futures","SOLUSDT",1673913681826,64.0,23.301,23.3,23309.0]
["binance-futures","SOLUSDT",1673913681874,57.0,23.301,23.3,14651.0]
["binance-futures","SOLUSDT",1673913681925,1.0,23.304,23.3,3294.0]
["binance-futures","SOLUSDT",1673913681974,85.0,23.301,23.3,1053.0]
["binance-futures","SOLUSDT",1673913681996,97.0,23.305,23.301,55.0]
["binance-futures","SOLUSDT",1673913682029,97.0,23.305,23.301,26.0]
["binance-futures","SOLUSDT",1673913682175,815.0,23.13,23.1,2032.0]
["binance-futures","SOLUSDT",1673913682247,623.0,23.13,23.112,5.0]
["binance-futures","SOLUSDT",1673913682297,453.0,23.13,23.103,10.0]
["binance-futures","SOLUSDT",1673913682344,407.0,23.13,23.108,28.0]
["binance-futures","SOLUSDT",1673913682397,375.0,23.13,23.102,31.0]
["binance-futures","SOLUSDT",1673913682447,206.0,23.267,23.26,40.0]
["binance-futures","SOLUSDT",1673913682498,88.0,23.267,23.257,24.0]
["binance-futures","SOLUSDT",1673913682548,16.0,23.303,23.288,2.0]
["binance-futures","SOLUSDT",1673913682599,16.0,23.303,23.302,150.0]
["binance-futures","SOLUSDT",1673913682647,293.0,23.308,23.306,159.0]
["binance-futures","SOLUSDT",1673913682699,218.0,23.308,23.306,3.0]
["binance-futures","SOLUSDT",1673913682751,20.0,23.308,23.307,7.0]
["binance-futures","SOLUSDT",1673913682801,66.0,23.308,23.307,63.0]
["binance-futures","SOLUSDT",1673913682851,99.0,23.308,23.307,121.0]
["binance-futures","SOLUSDT",1673913682900,57.0,23.313,23.307,76.0]
["binance-futures","SOLUSDT",1673913683004,54.0,23.297,23.296,221.0]
["binance-futures","SOLUSDT",1673913683052,54.0,23.297,23.296,3.0]
["binance-futures","SOLUSDT",1673913683105,918.0,23.3,23.292,21.0]
["binance-futures","SOLUSDT",1673913683156,53.0,23.293,23.292,21.0]
["binance-futures","SOLUSDT",1673913683198,172.0,23.283,23.282,59.0]
["binance-futures","SOLUSDT",1673913683361,18.0,23.258,23.251,158.0]
["binance-futures","SOLUSDT",1673913683462,32.0,23.222,23.198,1.0]
["binance-futures","SOLUSDT",1673913683511,95.0,23.169,23.168,1590.0]
["binance-futures","SOLUSDT",1673913683560,26.0,23.199,23.168,1296.0]
["binance-futures","SOLUSDT",1673913683609,1.0,23.177,23.168,1128.0]
["binance-futures","SOLUSDT",1673913683661,19.0,23.174,23.168,1128.0]
["binance-futures","SOLUSDT",1673913683711,37.0,23.185,23.168,1128.0]
["binance-futures","SOLUSDT",1673913683763,1694.0,23.211,23.168,1128.0]
["binance-futures","SOLUSDT",1673913683813,1.0,23.177,23.168,1128.0]
["binance-futures","SOLUSDT",1673913683862,1285.0,23.252,23.241,1.0]
["binance-futures","SOLUSDT",1673913683914,5.0,23.245,23.241,17.0]
["binance-futures","SOLUSDT",1673913683963,715.0,23.252,23.168,999.0]
["binance-futures","SOLUSDT",1673913684014,691.0,23.252,23.177,420.0]
["binance-futures","SOLUSDT",1673913684061,143.0,23.252,23.226,1.0]
["binance-futures","SOLUSDT",1673913684113,67.0,23.255,23.236,72.0]
["binance-futures","SOLUSDT",1673913684164,155.0,23.266,23.168,825.0]
["binance-futures","SOLUSDT",1673913684218,73.0,23.173,23.168,504.0]
["binance-futures","SOLUSDT",1673913684266,2.0,23.268,23.205,501.0]
["binance-futures","SOLUSDT",1673913684317,90.0,23.229,23.169,1.0]
["binance-futures","SOLUSDT",1673913684367,8.0,23.268,23.181,6.0]
["binance-futures","SOLUSDT",1673913684394,8.0,23.268,23.246,30.0]
["binance-futures","SOLUSDT",1673913684480,40.0,23.27,23.24,2.0]
["binance-futures","SOLUSDT",1673913684538,105.0,23.271,23.244,19.0]
["binance-futures","SOLUSDT",1673913684591,25.0,23.273,23.185,42.0]
["binance-futures","SOLUSDT",1673913684642,58.0,23.269,23.222,2.0]
["binance-futures","SOLUSDT",1673913684689,174.0,23.258,23.253,158.0]
["binance-futures","SOLUSDT",1673913684743,140.0,23.254,23.253,45.0]
["binance-futures","SOLUSDT",1673913684831,1586.0,23.163,23.162,58.0]
["binance-futures","SOLUSDT",1673913684895,4881.0,23.163,23.16,53.0]
["binance-futures","SOLUSDT",1673913684945,6306.0,23.163,23.108,12.0]
["binance-futures","SOLUSDT",1673913684997,6989.0,23.163,23.095,17.0]
["binance-futures","SOLUSDT",1673913685046,8510.0,23.163,23.156,370.0]
["binance-futures","SOLUSDT",1673913685097,7774.0,23.163,23.16,42.0]
["binance-futures","SOLUSDT",1673913685146,59.0,23.161,23.158,41.0]
["binance-futures","SOLUSDT",1673913685197,6988.0,23.163,23.158,37.0]
["binance-futures","SOLUSDT",1673913685246,6664.0,23.163,23.156,308.0]
["binance-futures","SOLUSDT",1673913685298,6541.0,23.163,23.159,8.0]
["binance-futures","SOLUSDT",1673913685347,6256.0,23.163,23.146,27.0]
["binance-futures","SOLUSDT",1673913685399,1.0,23.147,23.141,32.0]
["binance-futures","SOLUSDT",1673913685448,5703.0,23.163,23.155,2.0]
["binance-futures","SOLUSDT",1673913685498,10.0,23.151,23.143,17.0]
["binance-futures","SOLUSDT",1673913685548,5391.0,23.163,23.162,4.0]
["binance-futures","SOLUSDT",1673913685599,5277.0,23.163,23.162,12.0]
["binance-futures","SOLUSDT",1673913685651,5122.0,23.163,23.162,1.0]
["binance-futures","SOLUSDT",1673913685700,3972.0,23.163,23.15,14.0]
["binance-futures","SOLUSDT",1673913685752,3783.0,23.163,23.145,418.0]
["binance-futures","SOLUSDT",1673913685803,2731.0,23.163,23.145,418.0]
["binance-futures","SOLUSDT",1673913685853,2701.0,23.163,23.154,12.0]
["binance-futures","SOLUSDT",1673913685905,2701.0,23.163,23.162,22.0]
["binance-futures","SOLUSDT",1673913685957,1123.0,23.163,23.154,12.0]
["binance-futures","SOLUSDT",1673913686008,822.0,23.163,23.162,6.0]
["binance-futures","SOLUSDT",1673913686059,548.0,23.163,23.162,83.0]
["binance-futures","SOLUSDT",1673913686159,190.0,23.151,23.144,542.0]
["binance-futures","SOLUSDT",1673913686210,176.0,23.15,23.149,3.0]
["binance-futures","SOLUSDT",1673913686259,408.0,23.15,23.145,145.0]
["binance-futures","SOLUSDT",1673913686362,281.0,23.136,23.13,1211.0]
["binance-futures","SOLUSDT",1673913686412,10.0,23.136,23.13,1073.0]
["binance-futures","SOLUSDT",1673913686466,733.0,23.136,23.13,1090.0]
["binance-futures","SOLUSDT",1673913686516,895.0,23.136,23.13,1072.0]
["binance-futures","SOLUSDT",1673913686567,550.0,23.136,23.13,1069.0]
["binance-futures","SOLUSDT",1673913686618,1475.0,23.151,23.144,8.0]
["binance-futures","SOLUSDT",1673913686667,316.0,23.16,23.159,310.0]
["binance-futures","SOLUSDT",1673913686767,58.0,23.168,23.161,40.0]
["binance-futures","SOLUSDT",1673913686817,1022.0,23.169,23.162,102.0]
["binance-futures","SOLUSDT",1673913686869,194.0,23.169,23.162,192.0]
["binance-futures","SOLUSDT",1673913686920,10.0,23.181,23.172,86.0]
["binance-futures","SOLUSDT",1673913686970,50.0,23.182,23.166,6.0]
["binance-futures","SOLUSDT",1673913687019,99.0,23.184,23.164,63.0]
["binance-futures","SOLUSDT",1673913687072,125.0,23.187,23.181,69.0]
["binance-futures","SOLUSDT",1673913687122,6.0,23.187,23.167,354.0]
["binance-futures","SOLUSDT",1673913687171,791.0,23.19,23.189,94.0]
["binance-futures","SOLUSDT",1673913687276,4.0,23.185,23.152,272.0]
["binance-futures","SOLUSDT",1673913687333,120.0,23.178,23.167,117.0]
["binance-futures","SOLUSDT",1673913687383,33.0,23.16,23.154,187.0]
["binance-futures","SOLUSDT",1673913687434,55.0,23.162,23.154,143.0]
["binance-futures","SOLUSDT",1673913687483,128.0,23.17,23.167,230.0]
["binance-futures","SOLUSDT",1673913687534,42.0,23.158,23.15,301.0]
["binance-futures","SOLUSDT",1673913687584,41.0,23.16,23.158,59.0]
["binance-futures","SOLUSDT",1673913687635,57.0,23.176,23.165,601.0]
["binance-futures","SOLUSDT",1673913687687,140.0,23.167,23.165,559.0]
["binance-futures","SOLUSDT",1673913687737,18.0,23.187,23.177,66.0]
["binance-futures","SOLUSDT",1673913687786,432.0,23.196,23.176,348.0]
["binance-futures","SOLUSDT",1673913687838,32.0,23.188,23.185,247.0]
["binance-futures","SOLUSDT",1673913687890,105.0,23.189,23.186,512.0]
["binance-futures","SOLUSDT",1673913687939,389.0,23.203,23.2,249.0]
["binance-futures","SOLUSDT",1673913687990,274.0,23.203,23.2,188.0]
["binance-futures","SOLUSDT",1673913688040,2.0,23.201,23.2,188.0]
["binance-futures","SOLUSDT",1673913688090,33.0,23.199,23.198,19.0]
["binance-futures","SOLUSDT",1673913688140,33.0,23.197,23.195,48.0]
["binance-futures","SOLUSDT",1673913688194,1.0,23.199,23.195,34.0]
["binance-futures","SOLUSDT",1673913688241,2.0,23.197,23.191,295.0]
["binance-futures","SOLUSDT",1673913688291,54.0,23.201,23.191,295.0]
["binance-futures","SOLUSDT",1673913688345,47.0,23.201,23.191,290.0]
["binance-futures","SOLUSDT",1673913688393,22.0,23.201,23.191,290.0]
["binance-futures","SOLUSDT",1673913688445,71.0,23.202,23.193,69.0]
["binance-futures","SOLUSDT",1673913688495,1157.0,23.202,23.194,86.0]
["binance-futures","SOLUSDT",1673913688545,142.0,23.206,23.205,453.0]
["binance-futures","SOLUSDT",1673913688594,400.0,23.207,23.205,519.0]
["binance-futures","SOLUSDT",1673913688644,31.0,23.208,23.205,499.0]
["binance-futures","SOLUSDT",1673913688694,39.0,23.209,23.205,499.0]
["binance-futures","SOLUSDT",1673913688737,38.0,23.206,23.205,408.0]
["binance-futures","SOLUSDT",1673913688800,4.0,23.208,23.205,408.0]
["binance-futures","SOLUSDT",1673913688853,195.0,23.213,23.205,407.0]
["binance-futures","SOLUSDT",1673913688904,43.0,23.214,23.205,372.0]
["binance-futures","SOLUSDT",1673913688954,43.0,23.211,23.205,372.0]
["binance-futures","SOLUSDT",1673913689004,33.0,23.214,23.205,325.0]
["binance-futures","SOLUSDT",1673913689054,8.0,23.217,23.206,410.0]
["binance-futures","SOLUSDT",1673913689105,13.0,23.215,23.206,732.0]
["binance-futures","SOLUSDT",1673913689153,4.0,23.215,23.208,667.0]
["binance-futures","SOLUSDT",1673913689206,26.0,23.22,23.209,2.0]
["binance-futures","SOLUSDT",1673913689254,212.0,23.222,23.212,16.0]
["binance-futures","SOLUSDT",1673913689306,68.0,23.215,23.214,468.0]
["binance-futures","SOLUSDT",1673913689356,215.0,23.215,23.213,2.0]
["binance-futures","SOLUSDT",1673913689405,214.0,23.215,23.213,181.0]
["binance-futures","SOLUSDT",1673913689456,172.0,23.215,23.214,102.0]
["binance-futures","SOLUSDT",1673913689505,112.0,23.215,23.214,176.0]
["binance-futures","SOLUSDT",1673913689556,112.0,23.215,23.214,112.0]
["binance-futures","SOLUSDT",1673913689604,22.0,23.218,23.216,1.0]
["binance-futures","SOLUSDT",1673913689654,13.0,23.217,23.216,86.0]
["binance-futures","SOLUSDT",1673913689704,499.0,23.218,23.216,88.0]
["binance-futures","SOLUSDT",1673913689757,344.0,23.218,23.217,1.0]
["binance-futures","SOLUSDT",1673913689806,118.0,23.221,23.219,540.0]
["binance-futures","SOLUSDT",1673913689859,36.0,23.221,23.219,427.0]
["binance-futures","SOLUSDT",1673913689906,16.0,23.225,23.22,47.0]
["binance-futures","SOLUSDT",1673913689953,109.0,23.227,23.22,47.0]
["binance-futures","SOLUSDT",1673913690007,1722.0,23.229,23.22,39.0]
["binance-futures","SOLUSDT",1673913690059,171.0,23.221,23.22,1173.0]
["binance-futures","SOLUSDT",1673913690111,101.0,23.225,23.223,656.0]
["binance-futures","SOLUSDT",1673913690162,92.0,23.224,23.223,727.0]
["binance-futures","SOLUSDT",1673913690212,128.0,23.229,23.228,6.0]
["binance-futures","SOLUSDT",1673913690240,13.0,23.228,23.223,760.0]
["binance-futures","SOLUSDT",1673913690315,35.0,23.23,23.229,36.0]
["binance-futures","SOLUSDT",1673913690366,6.0,23.235,23.229,29.0]
["binance-futures","SOLUSDT",1673913690416,6.0,23.235,23.229,3.0]
["binance-futures","SOLUSDT",1673913690463,2.0,23.23,23.229,5.0]
["binance-futures","SOLUSDT",1673913690515,30.0,23.24,23.239,4084.0]
["binance-futures","SOLUSDT",1673913690567,284.0,23.246,23.239,4084.0]
["binance-futures","SOLUSDT",1673913690617,4.0,23.241,23.239,3577.0]
["binance-futures","SOLUSDT",1673913690667,1.0,23.241,23.239,3516.0]
["binance-futures","SOLUSDT",1673913690717,50.0,23.249,23.24,32.0]
["binance-futures","SOLUSDT",1673913690769,29.0,23.249,23.246,25.0]
["binance-futures","SOLUSDT",1673913690819,33.0,23.249,23.246,6.0]
["binance-futures","SOLUSDT",1673913690868,338.0,23.25,23.246,6.0]
["binance-futures","SOLUSDT",1673913690920,2.0,23.248,23.242,28.0]
["binance-futures","SOLUSDT",1673913690970,94.0,23.246,23.245,102.0]
["binance-futures","SOLUSDT",1673913691017,38.0,23.256,23.248,358.0]
["binance-futures","SOLUSDT",1673913691065,4.0,23.252,23.249,73.0]
["binance-futures","SOLUSDT",1673913691120,1.0,23.25,23.249,40.0]
["binance-futures","SOLUSDT",1673913691172,2.0,23.259,23.256,123.0]
["binance-futures","SOLUSDT",1673913691222,16.0,23.26,23.258,6.0]
["binance-futures","SOLUSDT",1673913691272,23.0,23.267,23.262,536.0]
["binance-futures","SOLUSDT",1673913691319,41.0,23.264,23.262,535.0]
["binance-futures","SOLUSDT",1673913691366,50.0,23.264,23.262,527.0]
["binance-futures","SOLUSDT",1673913691425,219.0,23.264,23.263,42.0]
["binance-futures","SOLUSDT",1673913691477,172.0,23.264,23.263,150.0]
["binance-futures","SOLUSDT",1673913691526,1.0,23.265,23.263,1064.0]
["binance-futures","SOLUSDT",1673913691573,52.0,23.267,23.265,16.0]
["binance-futures","SOLUSDT",1673913691626,31.0,23.267,23.264,5.0]
["binance-futures","SOLUSDT",1673913691675,1.0,23.269,23.264,47.0]
["binance-futures","SOLUSDT",1673913691723,168.0,23.267,23.266,641.0]
["binance-futures","SOLUSDT",1673913691776,141.0,23.271,23.266,887.0]
["binance-futures","SOLUSDT",1673913691821,1.0,23.266,23.262,486.0]
["binance-futures","SOLUSDT",1673913691876,102.0,23.271,23.269,24.0]
["binance-futures","SOLUSDT",1673913691926,100.0,23.271,23.266,248.0]
["binance-futures","SOLUSDT",1673913691973,136.0,23.273,23.272,154.0]
["binance-futures","SOLUSDT",1673913692026,39.0,23.269,23.268,943.0]
["binance-futures","SOLUSDT",1673913692075,72.0,23.27,23.268,942.0]
["binance-futures","SOLUSDT",1673913692123,247.0,23.271,23.269,416.0]
["binance-futures","SOLUSDT",1673913692177,217.0,23.27,23.269,343.0]
["binance-futures","SOLUSDT",1673913692222,352.0,23.27,23.269,560.0]
["binance-futures","SOLUSDT",1673913692277,114.0,23.271,23.27,1.0]
["binance-futures","SOLUSDT",1673913692327,46.0,23.272,23.27,722.0]
["binance-futures","SOLUSDT",1673913692374,356.0,23.271,23.27,1003.0]
["binance-futures","SOLUSDT",1673913692431,355.0,23.271,23.27,1158.0]
["binance-futures","SOLUSDT",1673913692480,113.0,23.273,23.27,2031.0]
["binance-futures","SOLUSDT",1673913692538,43.0,23.275,23.271,410.0]
["binance-futures","SOLUSDT",1673913692587,113.0,23.28,23.271,458.0]
["binance-futures","SOLUSDT",1673913692636,7.0,23.273,23.272,8.0]
["binance-futures","SOLUSDT",1673913692688,278.0,23.282,23.277,25.0]
["binance-futures","SOLUSDT",1673913692736,50.0,23.282,23.279,4.0]
["binance-futures","SOLUSDT",1673913692787,2.0,23.281,23.279,9.0]
["binance-futures","SOLUSDT",1673913692836,229.0,23.284,23.281,157.0]
["binance-futures","SOLUSDT",1673913692888,111.0,23.285,23.282,27.0]
["binance-futures","SOLUSDT",1673913692938,45.0,23.283,23.282,172.0]
["binance-futures","SOLUSDT",1673913692986,157.0,23.288,23.285,420.0]
["binance-futures","SOLUSDT",1673913693038,320.0,23.29,23.286,76.0]
["binance-futures","SOLUSDT",1673913693088,100.0,23.29,23.288,138.0]
["binance-futures","SOLUSDT",1673913693139,100.0,23.291,23.29,71.0]
["binance-futures","SOLUSDT",1673913693188,461.0,23.292,23.29,211.0]
["binance-futures","SOLUSDT",1673913693239,69.0,23.301,23.295,4.0]
["binance-futures","SOLUSDT",1673913693288,63.0,23.297,23.296,1005.0]
["binance-futures","SOLUSDT",1673913693339,178.0,23.3,23.299,62.0]
["binance-futures","SOLUSDT",1673913693390,322.0,23.303,23.302,54.0]
["binance-futures","SOLUSDT",1673913693440,5.0,23.304,23.301,182.0]
["binance-futures","SOLUSDT",1673913693492,62.0,23.307,23.305,54.0]
["binance-futures","SOLUSDT",1673913693540,52.0,23.307,23.306,1.0]
["binance-futures","SOLUSDT",1673913693643,38.0,23.303,23.299,6.0]
["binance-futures","SOLUSDT",1673913693689,4.0,23.298,23.296,179.0]
["binance-futures","SOLUSDT",1673913693738,115.0,23.294,23.291,402.0]
["binance-futures","SOLUSDT",1673913693786,54.0,23.29,23.288,6057.0]
["binance-futures","SOLUSDT",1673913693835,140.0,23.289,23.288,800.0]
["binance-futures","SOLUSDT",1673913693887,201.0,23.289,23.288,311.0]
["binance-futures","SOLUSDT",1673913693941,428.0,23.289,23.288,1789.0]
["binance-futures","SOLUSDT",1673913693992,342.0,23.289,23.288,1196.0]
["binance-futures","SOLUSDT",1673913694046,56.0,23.281,23.28,35.0]
["binance-futures","SOLUSDT",1673913694094,172.0,23.276,23.275,22.0]
["binance-futures","SOLUSDT",1673913694145,230.0,23.278,23.276,5.0]
["binance-futures","SOLUSDT",1673913694197,54.0,23.28,23.277,3.0]
["binance-futures","SOLUSDT",1673913694247,8.0,23.281,23.277,3.0]
["binance-futures","SOLUSDT",1673913694299,74.0,23.283,23.281,2.0]
["binance-futures","SOLUSDT",1673913694348,1.0,23.284,23.283,2.0]
["binance-futures","SOLUSDT",1673913694398,2.0,23.283,23.281,57.0]
["binance-futures","SOLUSDT",1673913694442,1.0,23.283,23.282,1000.0]
["binance-futures","SOLUSDT",1673913694499,321.0,23.283,23.282,682.0]
["binance-futures","SOLUSDT",1673913694548,310.0,23.283,23.282,79.0]
["binance-futures","SOLUSDT",1673913694602,139.0,23.281,23.28,179.0]
["binance-futures","SOLUSDT",1673913694654,68.0,23.277,23.272,206.0]
["binance-futures","SOLUSDT",1673913694704,58.0,23.273,23.272,136.0]
["binance-futures","SOLUSDT",1673913694803,4.0,23.269,23.263,233.0]
["binance-futures","SOLUSDT",1673913694853,1.0,23.276,23.263,103.0]
["binance-futures","SOLUSDT",1673913694903,164.0,23.288,23.276,224.0]
["binance-futures","SOLUSDT",1673913694960,99.0,23.283,23.278,186.0]
["binance-futures","SOLUSDT",1673913695010,5.0,23.288,23.283,66.0]
["binance-futures","SOLUSDT",1673913695061,4.0,23.288,23.285,12.0]
["binance-futures","SOLUSDT",1673913695112,2.0,23.289,23.288,60.0]
["binance-futures","SOLUSDT",1673913695163,6.0,23.29,23.289,99.0]
["binance-futures","SOLUSDT",1673913695213,2.0,23.289,23.288,33.0]
["binance-futures","SOLUSDT",1673913695262,95.0,23.297,23.294,45.0]
["binance-futures","SOLUSDT",1673913695313,26.0,23.303,23.299,48.0]
["binance-futures","SOLUSDT",1673913695364,1.0,23.304,23.302,10.0]
["binance-futures","SOLUSDT",1673913695412,53.0,23.306,23.304,6.0]
["binance-futures","SOLUSDT",1673913695462,151.0,23.307,23.305,124.0]
["binance-futures","SOLUSDT",1673913695513,140.0,23.309,23.306,475.0]
["binance-futures","SOLUSDT",1673913695563,39.0,23.309,23.307,1.0]
["binance-futures","SOLUSDT",1673913695613,1.0,23.308,23.307,1.0]
["binance-futures","SOLUSDT",1673913695662,85.0,23.317,23.31,6.0]
["binance-futures","SOLUSDT",1673913695712,59.0,23.319,23.316,36.0]
["binance-futures","SOLUSDT",1673913695763,109.0,23.32,23.316,41.0]
["binance-futures","SOLUSDT",1673913695815,1.0,23.318,23.317,1.0]
["binance-futures","SOLUSDT",1673913695863,12.0,23.322,23.321,6.0]
["binance-futures","SOLUSDT",1673913695913,233.0,23.324,23.323,53.0]
["binance-futures","SOLUSDT",1673913695963,88.0,23.328,23.326,54.0]
["binance-futures","SOLUSDT",1673913696014,15.0,23.332,23.33,1.0]
["binance-futures","SOLUSDT",1673913696065,43.0,23.336,23.326,54.0]
["binance-futures","SOLUSDT",1673913696115,1.0,23.33,23.327,98.0]
["binance-futures","SOLUSDT",1673913696166,43.0,23.327,23.324,28.0]
["binance-futures","SOLUSDT",1673913696216,2.0,23.323,23.322,7.0]
["binance-futures","SOLUSDT",1673913696264,6.0,23.322,23.318,10.0]
["binance-futures","SOLUSDT",1673913696313,7.0,23.325,23.324,74.0]
["binance-futures","SOLUSDT",1673913696364,43.0,23.326,23.324,9.0]
["binance-futures","SOLUSDT",1673913696415,408.0,23.327,23.325,2.0]
["binance-futures","SOLUSDT",1673913696466,408.0,23.327,23.326,47.0]
["binance-futures","SOLUSDT",1673913696517,215.0,23.327,23.326,94.0]
["binance-futures","SOLUSDT",1673913696566,214.0,23.327,23.326,11.0]
["binance-futures","SOLUSDT",1673913696617,1.0,23.326,23.321,73.0]
["binance-futures","SOLUSDT",1673913696668,48.0,23.327,23.32,166.0]
["binance-futures","SOLUSDT",1673913696717,52.0,23.319,23.317,40.0]
["binance-futures","SOLUSDT",1673913696768,63.0,23.317,23.312,270.0]
["binance-futures","SOLUSDT",1673913696818,82.0,23.317,23.313,43.0]
["binance-futures","SOLUSDT",1673913696868,83.0,23.312,23.31,147.0]
["binance-futures","SOLUSDT",1673913696917,4.0,23.311,23.309,3.0]
["binance-futures","SOLUSDT",1673913696968,2.0,23.312,23.311,4.0]
["binance-futures","SOLUSDT",1673913697018,35.0,23.318,23.317,6.0]
["binance-futures","SOLUSDT",1673913697069,4.0,23.33,23.324,54.0]
["binance-futures","SOLUSDT",1673913697120,43.0,23.325,23.324,54.0]
["binance-futures","SOLUSDT",1673913697170,43.0,23.331,23.33,62.0]
["binance-futures","SOLUSDT",1673913697220,82.0,23.331,23.33,55.0]
["binance-futures","SOLUSDT",1673913697271,135.0,23.331,23.33,55.0]
["binance-futures","SOLUSDT",1673913697322,1.0,23.336,23.334,1.0]
["binance-futures","SOLUSDT",1673913697374,56.0,23.335,23.334,1.0]
["binance-futures","SOLUSDT",1673913697423,45.0,23.333,23.332,9.0]
["binance-futures","SOLUSDT",1673913697476,1.0,23.332,23.331,10.0]
["binance-futures","SOLUSDT",1673913697525,1.0,23.332,23.331,16.0]
["binance-futures","SOLUSDT",1673913697576,113.0,23.331,23.33,325.0]
["binance-futures","SOLUSDT",1673913697629,49.0,23.333,23.332,20.0]
["binance-futures","SOLUSDT",1673913697678,48.0,23.335,23.333,5.0]
["binance-futures","SOLUSDT",1673913697732,105.0,23.342,23.339,47.0]
["binance-futures","SOLUSDT",1673913697783,116.0,23.342,23.341,3.0]
["binance-futures","SOLUSDT",1673913697832,6.0,23.34,23.339,547.0]
["binance-futures","SOLUSDT",1673913697875,173.0,23.35,23.348,54.0]
["binance-futures","SOLUSDT",1673913697926,74.0,23.351,23.35,54.0]
["binance-futures","SOLUSDT",1673913697981,4.0,23.349,23.348,8.0]
["binance-futures","SOLUSDT",1673913698029,5.0,23.348,23.345,1.0]
["binance-futures","SOLUSDT",1673913698080,148.0,23.347,23.339,248.0]
["binance-futures","SOLUSDT",1673913698133,45.0,23.34,23.339,218.0]
["binance-futures","SOLUSDT",1673913698184,22.0,23.345,23.34,210.0]
["binance-futures","SOLUSDT",1673913698236,2.0,23.343,23.337,3.0]
["binance-futures","SOLUSDT",1673913698285,57.0,23.337,23.334,79.0]
["binance-futures","SOLUSDT",1673913698335,4.0,23.334,23.331,114.0]
["binance-futures","SOLUSDT",1673913698386,63.0,23.335,23.33,19.0]
["binance-futures","SOLUSDT",1673913698436,1.0,23.333,23.332,86.0]
["binance-futures","SOLUSDT",1673913698484,24.0,23.334,23.333,85.0]
["binance-futures","SOLUSDT",1673913698537,16.0,23.335,23.333,3.0]
["binance-futures","SOLUSDT",1673913698588,8.0,23.334,23.333,46.0]
["binance-futures","SOLUSDT",1673913698635,38.0,23.334,23.333,69.0]
["binance-futures","SOLUSDT",1673913698687,30.0,23.334,23.333,69.0]
["binance-futures","SOLUSDT",1673913698796,116.0,23.334,23.333,316.0]
["binance-futures","SOLUSDT",1673913698844,3.0,23.335,23.334,20.0]
["binance-futures","SOLUSDT",1673913698895,22.0,23.334,23.333,294.0]
["binance-futures","SOLUSDT",1673913698994,22.0,23.334,23.333,339.0]
["binance-futures","SOLUSDT",1673913699045,392.0,23.338,23.336,5.0]
["binance-futures","SOLUSDT",1673913699096,47.0,23.337,23.336,84.0]
["binance-futures","SOLUSDT",1673913699147,96.0,23.336,23.335,500.0]
["binance-futures","SOLUSDT",1673913699198,65.0,23.326,23.325,213.0]
["binance-futures","SOLUSDT",1673913699247,59.0,23.324,23.323,48.0]
["binance-futures","SOLUSDT",1673913699298,4.0,23.326,23.325,5.0]
["binance-futures","SOLUSDT",1673913699349,24.0,23.335,23.326,7.0]
["binance-futures","SOLUSDT",1673913699398,4.0,23.332,23.328,32.0]
["binance-futures","SOLUSDT",1673913699448,10.0,23.33,23.329,6.0]
["binance-futures","SOLUSDT",1673913699498,8.0,23.337,23.328,49.0]
["binance-futures","SOLUSDT",1673913699547,21.0,23.332,23.33,6.0]
["binance-futures","SOLUSDT",1673913699599,90.0,23.343,23.337,56.0]
["binance-futures","SOLUSDT",1673913699649,1.0,23.34,23.338,3.0]
["binance-futures","SOLUSDT",1673913699700,3.0,23.341,23.34,1.0]
["binance-futures","SOLUSDT",1673913699801,27.0,23.332,23.328,25.0]
["binance-futures","SOLUSDT",1673913699854,1.0,23.333,23.331,1.0]
["binance-futures","SOLUSDT",1673913699905,170.0,23.335,23.332,9.0]
["binance-futures","SOLUSDT",1673913699952,2.0,23.342,23.333,239.0]
["binance-futures","SOLUSDT",1673913700006,42.0,23.34,23.337,300.0]
["binance-futures","SOLUSDT",1673913700056,30.0,23.34,23.339,10.0]
["binance-futures","SOLUSDT",1673913700107,12.0,23.341,23.34,27.0]
["binance-futures","SOLUSDT",1673913700157,11.0,23.343,23.341,3.0]
["binance-futures","SOLUSDT",1673913700207,5.0,23.342,23.34,26.0]
["binance-futures","SOLUSDT",1673913700258,9.0,23.343,23.341,188.0]
["binance-futures","SOLUSDT",1673913700308,2.0,23.339,23.338,17.0]
["binance-futures","SOLUSDT",1673913700358,6.0,23.346,23.341,8.0]
["binance-futures","SOLUSDT",1673913700408,8.0,23.346,23.344,4.0]
["binance-futures","SOLUSDT",1673913700460,69.0,23.358,23.345,2.0]
["binance-futures","SOLUSDT",1673913700509,126.0,23.357,23.346,74.0]
["binance-futures","SOLUSDT",1673913700561,259.0,23.361,23.348,149.0]
["binance-futures","SOLUSDT",1673913700611,155.0,23.361,23.35,31.0]
["binance-futures","SOLUSDT",1673913700665,104.0,23.363,23.362,54.0]
["binance-futures","SOLUSDT",1673913700715,103.0,23.363,23.36,54.0]
["binance-futures","SOLUSDT",1673913700764,1.0,23.364,23.363,54.0]
["binance-futures","SOLUSDT",1673913700815,28.0,23.365,23.359,1.0]
["binance-futures","SOLUSDT",1673913700864,28.0,23.365,23.364,54.0]
["binance-futures","SOLUSDT",1673913700914,45.0,23.36,23.358,197.0]
["binance-futures","SOLUSDT",1673913700965,45.0,23.36,23.359,1.0]
["binance-futures","SOLUSDT",1673913701012,45.0,23.361,23.358,98.0]
["binance-futures","SOLUSDT",1673913701065,223.0,23.361,23.354,20.0]
["binance-futures","SOLUSDT",1673913701115,28.0,23.35,23.347,31.0]
["binance-futures","SOLUSDT",1673913701165,88.0,23.348,23.346,12.0]
["binance-futures","SOLUSDT",1673913701214,141.0,23.348,23.345,35.0]
["binance-futures","SOLUSDT",1673913701256,2.0,23.353,23.347,115.0]
["binance-futures","SOLUSDT",1673913701317,98.0,23.356,23.348,4.0]
["binance-futures","SOLUSDT",1673913701365,2.0,23.355,23.35,179.0]
["binance-futures","SOLUSDT",1673913701411,1.0,23.354,23.35,238.0]
["binance-futures","SOLUSDT",1673913701467,6.0,23.356,23.355,42.0]
["binance-futures","SOLUSDT",1673913701516,126.0,23.358,23.357,3.0]
["binance-futures","SOLUSDT",1673913701568,50.0,23.36,23.359,4.0]
["binance-futures","SOLUSDT",1673913701619,206.0,23.359,23.358,15.0]
["binance-futures","SOLUSDT",1673913701669,9.0,23.359,23.358,3.0]
["binance-futures","SOLUSDT",1673913701721,63.0,23.359,23.358,3.0]
["binance-futures","SOLUSDT",1673913701773,63.0,23.359,23.358,64.0]
["binance-futures","SOLUSDT",1673913701826,7.0,23.36,23.359,36.0]
["binance-futures","SOLUSDT",1673913701875,10.0,23.359,23.358,64.0]
["binance-futures","SOLUSDT",1673913701926,11.0,23.359,23.356,8.0]
["binance-futures","SOLUSDT",1673913701967,56.0,23.354,23.348,267.0]
["binance-futures","SOLUSDT",1673913702026,100.0,23.346,23.345,35.0]
["binance-futures","SOLUSDT",1673913702079,1.0,23.351,23.347,5.0]
["binance-futures","SOLUSDT",1673913702127,97.0,23.351,23.35,2.0]
["binance-futures","SOLUSDT",1673913702178,98.0,23.351,23.348,2.0]
["binance-futures","SOLUSDT",1673913702231,23.0,23.354,23.351,1.0]
["binance-futures","SOLUSDT",1673913702281,17.0,23.354,23.352,2.0]
["binance-futures","SOLUSDT",1673913702330,14.0,23.353,23.351,3.0]
["binance-futures","SOLUSDT",1673913702380,6.0,23.351,23.35,140.0]
["binance-futures","SOLUSDT",1673913702432,27.0,23.352,23.351,6.0]
["binance-futures","SOLUSDT",1673913702482,22.0,23.352,23.351,42.0]
["binance-futures","SOLUSDT",1673913702531,7.0,23.358,23.352,10.0]
["binance-futures","SOLUSDT",1673913702579,24.0,23.347,23.346,38.0]
["binance-futures","SOLUSDT",1673913702631,173.0,23.344,23.337,29.0]
["binance-futures","SOLUSDT",1673913702679,6.0,23.342,23.339,44.0]
["binance-futures","SOLUSDT",1673913702730,36.0,23.339,23.337,29.0]
["binance-futures","SOLUSDT",1673913702780,107.0,23.338,23.337,29.0]
["binance-futures","SOLUSDT",1673913702829,45.0,23.34,23.337,65.0]
["binance-futures","SOLUSDT",1673913702881,5.0,23.34,23.339,133.0]
["binance-futures","SOLUSDT",1673913702934,25.0,23.338,23.337,24.0]
["binance-futures","SOLUSDT",1673913702982,14.0,23.338,23.337,36.0]
["binance-futures","SOLUSDT",1673913703042,62.0,23.338,23.337,36.0]
["binance-futures","SOLUSDT",1673913703091,84.0,23.345,23.342,48.0]
["binance-futures","SOLUSDT",1673913703142,64.0,23.35,23.345,7.0]
["binance-futures","SOLUSDT",1673913703193,126.0,23.351,23.347,21.0]
["binance-futures","SOLUSDT",1673913703242,40.0,23.349,23.348,178.0]
["binance-futures","SOLUSDT",1673913703294,98.0,23.349,23.348,155.0]
["binance-futures","SOLUSDT",1673913703344,98.0,23.349,23.348,64.0]
["binance-futures","SOLUSDT",1673913703395,7.0,23.346,23.345,4.0]
["binance-futures","SOLUSDT",1673913703445,15.0,23.349,23.347,98.0]
["binance-futures","SOLUSDT",1673913703494,15.0,23.349,23.347,2.0]
["binance-futures","SOLUSDT",1673913703545,56.0,23.35,23.349,92.0]
["binance-futures","SOLUSDT",1673913703647,14.0,23.346,23.343,116.0]
["binance-futures","SOLUSDT",1673913703702,9.0,23.345,23.341,2.0]
["binance-futures","SOLUSDT",1673913703756,5.0,23.343,23.342,61.0]
["binance-futures","SOLUSDT",1673913703806,11.0,23.345,23.344,45.0]
["binance-futures","SOLUSDT",1673913703855,16.0,23.351,23.348,3.0]
["binance-futures","SOLUSDT",1673913703899,100.0,23.354,23.35,61.0]
["binance-futures","SOLUSDT",1673913703953,98.0,23.353,23.35,45.0]
["binance-futures","SOLUSDT",1673913704008,13.0,23.352,23.346,158.0]
["binance-futures","SOLUSDT",1673913704058,12.0,23.352,23.348,20.0]
["binance-futures","SOLUSDT",1673913704110,6.0,23.351,23.349,84.0]
["binance-futures","SOLUSDT",1673913704159,152.0,23.358,23.351,2.0]
["binance-futures","SOLUSDT",1673913704209,88.0,23.36,23.353,8.0]
["binance-futures","SOLUSDT",1673913704258,78.0,23.365,23.355,14.0]
["binance-futures","SOLUSDT",1673913704313,71.0,23.366,23.36,71.0]
["binance-futures","SOLUSDT",1673913704363,6.0,23.364,23.362,5.0]
["binance-futures","SOLUSDT",1673913704412,6.0,23.364,23.362,11.0]
["binance-futures","SOLUSDT",1673913704464,20.0,23.363,23.362,26.0]
["binance-futures","SOLUSDT",1673913704514,120.0,23.366,23.365,1.0]
["binance-futures","SOLUSDT",1673913704566,22.0,23.364,23.361,38.0]
["binance-futures","SOLUSDT",1673913704616,2.0,23.362,23.361,38.0]
["binance-futures","SOLUSDT",1673913704665,100.0,23.357,23.351,35.0]
["binance-futures","SOLUSDT",1673913704714,174.0,23.356,23.35,61.0]
["binance-futures","SOLUSDT",1673913704767,9.0,23.353,23.35,31.0]
["binance-futures","SOLUSDT",1673913704817,6.0,23.357,23.354,91.0]
["binance-futures","SOLUSDT",1673913704866,12.0,23.361,23.356,65.0]
["binance-futures","SOLUSDT",1673913704917,4.0,23.36,23.358,10.0]
["binance-futures","SOLUSDT",1673913704969,33.0,23.361,23.358,10.0]
["binance-futures","SOLUSDT",1673913705020,4.0,23.36,23.356,40.0]
["binance-futures","SOLUSDT",1673913705071,93.0,23.367,23.358,448.0]
["binance-futures","SOLUSDT",1673913705121,1.0,23.365,23.362,10.0]
["binance-futures","SOLUSDT",1673913705174,65.0,23.362,23.361,39.0]
["binance-futures","SOLUSDT",1673913705223,64.0,23.362,23.359,5.0]
["binance-futures","SOLUSDT",1673913705273,5.0,23.36,23.359,5.0]
["binance-futures","SOLUSDT",1673913705322,37.0,23.361,23.359,5.0]
["binance-futures","SOLUSDT",1673913705375,37.0,23.361,23.36,30.0]
["binance-futures","SOLUSDT",1673913705421,37.0,23.361,23.359,5.0]
["binance-futures","SOLUSDT",1673913705476,25.0,23.36,23.359,5.0]
["binance-futures","SOLUSDT",1673913705580,78.0,23.361,23.359,12.0]
["binance-futures","SOLUSDT",1673913705629,78.0,23.361,23.36,2.0]
["binance-futures","SOLUSDT",1673913705680,11.0,23.362,23.359,13.0]
["binance-futures","SOLUSDT",1673913705738,5.0,23.363,23.362,31.0]
["binance-futures","SOLUSDT",1673913705789,42.0,23.363,23.362,31.0]
["binance-futures","SOLUSDT",1673913705843,6.0,23.374,23.37,46.0]
["binance-futures","SOLUSDT",1673913705896,6.0,23.374,23.371,12.0]
["binance-futures","SOLUSDT",1673913705997,182.0,23.38,23.37,3.0]
["binance-futures","SOLUSDT",1673913706047,178.0,23.37,23.369,2.0]
["binance-futures","SOLUSDT",1673913706097,1.0,23.372,23.371,40.0]
["binance-futures","SOLUSDT",1673913706200,1.0,23.372,23.371,46.0]
["binance-futures","SOLUSDT",1673913706298,1.0,23.372,23.371,35.0]
["binance-futures","SOLUSDT",1673913706349,6.0,23.372,23.371,13.0]
["binance-futures","SOLUSDT",1673913706400,1.0,23.378,23.376,6.0]
["binance-futures","SOLUSDT",1673913706451,68.0,23.376,23.375,43.0]
["binance-futures","SOLUSDT",1673913706511,3.0,23.377,23.375,36.0]
["binance-futures","SOLUSDT",1673913706562,2.0,23.376,23.375,36.0]
["binance-futures","SOLUSDT",1673913706610,2.0,23.378,23.377,197.0]
["binance-futures","SOLUSDT",1673913706661,1.0,23.376,23.375,33.0]
["binance-futures","SOLUSDT",1673913706714,2.0,23.377,23.376,173.0]
["binance-futures","SOLUSDT",1673913706765,43.0,23.379,23.377,3.0]
["binance-futures","SOLUSDT",1673913706865,1.0,23.376,23.375,33.0]
["binance-futures","SOLUSDT",1673913706915,27.0,23.376,23.374,7.0]
["binance-futures","SOLUSDT",1673913706964,22.0,23.376,23.373,9.0]
["binance-futures","SOLUSDT",1673913707020,10.0,23.375,23.374,142.0]
["binance-futures","SOLUSDT",1673913707073,132.0,23.371,23.37,85.0]
["binance-futures","SOLUSDT",1673913707121,4.0,23.366,23.364,1.0]
["binance-futures","SOLUSDT",1673913707169,8.0,23.365,23.363,85.0]
["binance-futures","SOLUSDT",1673913707221,12.0,23.367,23.364,13.0]
["binance-futures","SOLUSDT",1673913707275,2.0,23.367,23.365,4.0]
["binance-futures","SOLUSDT",1673913707325,46.0,23.366,23.365,2.0]
["binance-futures","SOLUSDT",1673913707378,10.0,23.365,23.364,6.0]
["binance-futures","SOLUSDT",1673913707424,56.0,23.365,23.364,6.0]
["binance-futures","SOLUSDT",1673913707473,110.0,23.365,23.364,6.0]
["binance-futures","SOLUSDT",1673913707525,152.0,23.365,23.364,6.0]
["binance-futures","SOLUSDT",1673913707586,21.0,23.367,23.366,37.0]
["binance-futures","SOLUSDT",1673913707688,21.0,23.367,23.366,43.0]
["binance-futures","SOLUSDT",1673913707739,12.0,23.37,23.368,46.0]
["binance-futures","SOLUSDT",1673913707793,5.0,23.372,23.371,55.0]
["binance-futures","SOLUSDT",1673913707843,21.0,23.373,23.372,52.0]
["binance-futures","SOLUSDT",1673913707944,98.0,23.371,23.37,22.0]
["binance-futures","SOLUSDT",1673913707996,98.0,23.371,23.37,2.0]
["binance-futures","SOLUSDT",1673913708047,98.0,23.371,23.37,42.0]
["binance-futures","SOLUSDT",1673913708096,98.0,23.371,23.37,44.0]
["binance-futures","SOLUSDT",1673913708146,7.0,23.371,23.37,5.0]
["binance-futures","SOLUSDT",1673913708196,17.0,23.371,23.37,6.0]
["binance-futures","SOLUSDT",1673913708248,16.0,23.371,23.37,5.0]
["binance-futures","SOLUSDT",1673913708355,16.0,23.371,23.368,2.0]
["binance-futures","SOLUSDT",1673913708406,20.0,23.373,23.37,14.0]
["binance-futures","SOLUSDT",1673913708452,20.0,23.373,23.371,5.0]
["binance-futures","SOLUSDT",1673913708503,159.0,23.374,23.373,26.0]
["binance-futures","SOLUSDT",1673913708560,2.0,23.373,23.372,31.0]
["binance-futures","SOLUSDT",1673913708613,21.0,23.373,23.37,10.0]
["binance-futures","SOLUSDT",1673913708662,146.0,23.381,23.374,2.0]
["binance-futures","SOLUSDT",1673913708713,113.0,23.383,23.376,2.0]
["binance-futures","SOLUSDT",1673913708772,3.0,23.381,23.377,1.0]
["binance-futures","SOLUSDT",1673913708821,2.0,23.382,23.378,178.0]
["binance-futures","SOLUSDT",1673913708876,63.0,23.388,23.384,34.0]
["binance-futures","SOLUSDT",1673913708977,157.0,23.381,23.377,1.0]
["binance-futures","SOLUSDT",1673913709025,18.0,23.382,23.38,9.0]
["binance-futures","SOLUSDT",1673913709078,1.0,23.385,23.384,43.0]
["binance-futures","SOLUSDT",1673913709174,21.0,23.389,23.385,191.0]
["binance-futures","SOLUSDT",1673913709227,21.0,23.389,23.387,129.0]
["binance-futures","SOLUSDT",1673913709280,21.0,23.389,23.387,147.0]
["binance-futures","SOLUSDT",1673913709335,42.0,23.388,23.387,146.0]
["binance-futures","SOLUSDT",1673913709438,12.0,23.389,23.386,57.0]
["binance-futures","SOLUSDT",1673913709485,98.0,23.388,23.387,6.0]
["binance-futures","SOLUSDT",1673913709539,44.0,23.385,23.384,43.0]
["binance-futures","SOLUSDT",1673913709589,40.0,23.383,23.382,33.0]
["binance-futures","SOLUSDT",1673913709644,46.0,23.375,23.373,56.0]
["binance-futures","SOLUSDT",1673913709693,7.0,23.378,23.374,373.0]
["binance-futures","SOLUSDT",1673913709742,53.0,23.379,23.375,106.0]
["binance-futures","SOLUSDT",1673913709788,49.0,23.378,23.376,3.0]
["binance-futures","SOLUSDT",1673913709834,42.0,23.377,23.375,8.0]
["binance-futures","SOLUSDT",1673913709896,42.0,23.376,23.375,8.0]
["binance-futures","SOLUSDT",1673913709945,42.0,23.376,23.375,2.0]
["binance-futures","SOLUSDT",1673913710006,33.0,23.376,23.375,2.0]
["binance-futures","SOLUSDT",1673913710055,33.0,23.376,23.375,6.0]
["binance-futures","SOLUSDT",1673913710105,33.0,23.376,23.374,3.0]
["binance-futures","SOLUSDT",1673913710155,42.0,23.372,23.371,13.0]
["binance-futures","SOLUSDT",1673913710206,32.0,23.371,23.369,271.0]
["binance-futures","SOLUSDT",1673913710254,109.0,23.37,23.369,271.0]
["binance-futures","SOLUSDT",1673913710306,85.0,23.368,23.367,3.0]
["binance-futures","SOLUSDT",1673913710357,3.0,23.372,23.37,5.0]
["binance-futures","SOLUSDT",1673913710409,21.0,23.372,23.37,4.0]
["binance-futures","SOLUSDT",1673913710462,22.0,23.372,23.37,6.0]
["binance-futures","SOLUSDT",1673913710519,6.0,23.369,23.365,2.0]
["binance-futures","SOLUSDT",1673913710576,12.0,23.368,23.365,5.0]
["binance-futures","SOLUSDT",1673913710625,15.0,23.368,23.365,5.0]
["binance-futures","SOLUSDT",1673913710675,4.0,23.364,23.363,93.0]
["binance-futures","SOLUSDT",1673913710718,210.0,23.363,23.359,85.0]
["binance-futures","SOLUSDT",1673913710771,32.0,23.359,23.358,61.0]
["binance-futures","SOLUSDT",1673913710819,24.0,23.358,23.357,144.0]
["binance-futures","SOLUSDT",1673913710878,63.0,23.357,23.356,36.0]
["binance-futures","SOLUSDT",1673913710931,232.0,23.38,23.356,18.0]
["binance-futures","SOLUSDT",1673913710981,44.0,23.387,23.384,1.0]
["binance-futures","SOLUSDT",1673913711031,19.0,23.388,23.38,66.0]
["binance-futures","SOLUSDT",1673913711083,63.0,23.384,23.381,1.0]
["binance-futures","SOLUSDT",1673913711133,122.0,23.373,23.367,8.0]
["binance-futures","SOLUSDT",1673913711184,179.0,23.37,23.365,21.0]
["binance-futures","SOLUSDT",1673913711235,1.0,23.367,23.365,9.0]
["binance-futures","SOLUSDT",1673913711285,1.0,23.38,23.373,54.0]
["binance-futures","SOLUSDT",1673913711336,14.0,23.379,23.375,3.0]
["binance-futures","SOLUSDT",1673913711387,140.0,23.378,23.377,5.0]
["binance-futures","SOLUSDT",1673913711438,3.0,23.375,23.372,45.0]
["binance-futures","SOLUSDT",1673913711485,30.0,23.373,23.372,111.0]
["binance-futures","SOLUSDT",1673913711539,31.0,23.373,23.372,111.0]
["binance-futures","SOLUSDT",1673913711591,6.0,23.381,23.376,44.0]
["binance-futures","SOLUSDT",1673913711644,59.0,23.392,23.385,2.0]
["binance-futures","SOLUSDT",1673913711692,3.0,23.388,23.387,1.0]
["binance-futures","SOLUSDT",1673913711742,116.0,23.39,23.389,3.0]
["binance-futures","SOLUSDT",1673913711794,8.0,23.39,23.389,98.0]
["binance-futures","SOLUSDT",1673913711843,8.0,23.39,23.388,16.0]
["binance-futures","SOLUSDT",1673913711896,2.0,23.387,23.385,2.0]
["binance-futures","SOLUSDT",1673913711951,3.0,23.387,23.384,6.0]
["binance-futures","SOLUSDT",1673913712005,3.0,23.387,23.385,7.0]
["binance-futures","SOLUSDT",1673913712049,1.0,23.385,23.384,7.0]
["binance-futures","SOLUSDT",1673913712103,10.0,23.386,23.385,54.0]
["binance-futures","SOLUSDT",1673913712156,8.0,23.386,23.385,54.0]
["binance-futures","SOLUSDT",1673913712210,8.0,23.386,23.385,39.0]
["binance-futures","SOLUSDT",1673913712313,8.0,23.386,23.385,59.0]
["binance-futures","SOLUSDT",1673913712364,3.0,23.387,23.386,197.0]
["binance-futures","SOLUSDT",1673913712416,12.0,23.388,23.386,119.0]
["binance-futures","SOLUSDT",1673913712467,12.0,23.388,23.386,21.0]
["binance-futures","SOLUSDT",1673913712571,19.0,23.39,23.389,152.0]
["binance-futures","SOLUSDT",1673913712677,12.0,23.389,23.388,4.0]
["binance-futures","SOLUSDT",1673913712731,21.0,23.386,23.385,106.0]
["binance-futures","SOLUSDT",1673913712781,57.0,23.383,23.382,68.0]
["binance-futures","SOLUSDT",1673913712834,24.0,23.383,23.381,23.0]
["binance-futures","SOLUSDT",1673913712882,24.0,23.383,23.382,84.0]
["binance-futures","SOLUSDT",1673913712932,162.0,23.381,23.376,64.0]
["binance-futures","SOLUSDT",1673913712987,28.0,23.377,23.375,51.0]
["binance-futures","SOLUSDT",1673913713034,28.0,23.375,23.374,152.0]
["binance-futures","SOLUSDT",1673913713088,66.0,23.373,23.372,10.0]
["binance-futures","SOLUSDT",1673913713139,108.0,23.372,23.371,89.0]
["binance-futures","SOLUSDT",1673913713190,102.0,23.372,23.371,46.0]
["binance-futures","SOLUSDT",1673913713239,28.0,23.372,23.367,98.0]
["binance-futures","SOLUSDT",1673913713284,56.0,23.369,23.368,2.0]
["binance-futures","SOLUSDT",1673913713343,11.0,23.372,23.371,1.0]
["binance-futures","SOLUSDT",1673913713396,46.0,23.373,23.372,1.0]
["binance-futures","SOLUSDT",1673913713446,24.0,23.373,23.372,28.0]
["binance-futures","SOLUSDT",1673913713501,6.0,23.373,23.372,28.0]
["binance-futures","SOLUSDT",1673913713549,21.0,23.374,23.373,2.0]
["binance-futures","SOLUSDT",1673913713601,27.0,23.374,23.373,50.0]
["binance-futures","SOLUSDT",1673913713803,23.0,23.373,23.371,1.0]
["binance-futures","SOLUSDT",1673913713853,24.0,23.372,23.371,1.0]
["binance-futures","SOLUSDT",1673913713906,6.0,23.372,23.369,1.0]
["binance-futures","SOLUSDT",1673913713965,8.0,23.372,23.369,25.0]
["binance-futures","SOLUSDT",1673913714013,6.0,23.372,23.37,1.0]
["binance-futures","SOLUSDT",1673913714119,8.0,23.37,23.369,1025.0]
["binance-futures","SOLUSDT",1673913714172,84.0,23.371,23.37,2.0]
["binance-futures","SOLUSDT",1673913714224,90.0,23.371,23.37,2.0]
["binance-futures","SOLUSDT",1673913714321,90.0,23.371,23.37,9.0]
["binance-futures","SOLUSDT",1673913714482,6.0,23.371,23.37,36.0]
["binance-futures","SOLUSDT",1673913714585,18.0,23.373,23.372,1.0]
["binance-futures","SOLUSDT",1673913714634,24.0,23.371,23.37,1027.0]
["binance-futures","SOLUSDT",1673913714686,29.0,23.371,23.37,871.0]
["binance-futures","SOLUSDT",1673913714837,4.0,23.375,23.371,142.0]
["binance-futures","SOLUSDT",1673913714885,16.0,23.377,23.376,98.0]
["binance-futures","SOLUSDT",1673913714936,8.0,23.378,23.377,45.0]
["binance-futures","SOLUSDT",1673913714988,27.0,23.379,23.378,1.0]
["binance-futures","SOLUSDT",1673913715037,33.0,23.38,23.377,45.0]
["binance-futures","SOLUSDT",1673913715092,22.0,23.378,23.377,45.0]
["binance-futures","SOLUSDT",1673913715138,45.0,23.376,23.375,21.0]
["binance-futures","SOLUSDT",1673913715190,45.0,23.376,23.375,1043.0]
["binance-futures","SOLUSDT",1673913715246,66.0,23.376,23.375,996.0]
["binance-futures","SOLUSDT",1673913715345,24.0,23.368,23.367,2.0]
["binance-futures","SOLUSDT",1673913715394,77.0,23.367,23.366,44.0]
["binance-futures","SOLUSDT",1673913715450,3.0,23.364,23.361,98.0]
["binance-futures","SOLUSDT",1673913715500,84.0,23.366,23.365,59.0]
["binance-futures","SOLUSDT",1673913715550,84.0,23.366,23.365,80.0]
["binance-futures","SOLUSDT",1673913715600,84.0,23.366,23.365,19.0]
["binance-futures","SOLUSDT",1673913715648,159.0,23.366,23.365,106.0]
["binance-futures","SOLUSDT",1673913715705,159.0,23.366,23.365,20.0]
["binance-futures","SOLUSDT",1673913715751,102.0,23.366,23.365,20.0]
["binance-futures","SOLUSDT",1673913715798,22.0,23.365,23.36,2.0]
["binance-futures","SOLUSDT",1673913715856,98.0,23.362,23.361,2.0]
["binance-futures","SOLUSDT",1673913715909,45.0,23.361,23.359,43.0]
["binance-futures","SOLUSDT",1673913715956,98.0,23.359,23.358,92.0]
["binance-futures","SOLUSDT",1673913716006,96.0,23.359,23.358,109.0]
["binance-futures","SOLUSDT",1673913716060,96.0,23.359,23.358,66.0]
["binance-futures","SOLUSDT",1673913716110,79.0,23.358,23.357,143.0]
["binance-futures","SOLUSDT",1673913716160,146.0,23.358,23.357,117.0]
["binance-futures","SOLUSDT",1673913716210,166.0,23.358,23.357,160.0]
["binance-futures","SOLUSDT",1673913716261,162.0,23.358,23.357,160.0]
["binance-futures","SOLUSDT",1673913716310,168.0,23.358,23.357,160.0]
["binance-futures","SOLUSDT",1673913716360,20.0,23.36,23.357,117.0]
["binance-futures","SOLUSDT",1673913716410,12.0,23.363,23.361,3.0]
["binance-futures","SOLUSDT",1673913716461,12.0,23.363,23.36,59.0]
["binance-futures","SOLUSDT",1673913716512,6.0,23.363,23.361,5.0]
["binance-futures","SOLUSDT",1673913716563,4.0,23.363,23.36,59.0]
["binance-futures","SOLUSDT",1673913716613,10.0,23.363,23.362,31.0]
["binance-futures","SOLUSDT",1673913716663,178.0,23.363,23.362,31.0]
["binance-futures","SOLUSDT",1673913716818,178.0,23.363,23.362,23.0]
["binance-futures","SOLUSDT",1673913716980,178.0,23.363,23.362,48.0]
["binance-futures","SOLUSDT",1673913717021,178.0,23.363,23.362,44.0]
["binance-futures","SOLUSDT",1673913717090,88.0,23.363,23.362,44.0]
["binance-futures","SOLUSDT",1673913717444,90.0,23.36,23.359,21.0]
["binance-futures","SOLUSDT",1673913717546,90.0,23.36,23.357,71.0]
["binance-futures","SOLUSDT",1673913717593,43.0,23.358,23.357,30.0]
["binance-futures","SOLUSDT",1673913717699,131.0,23.358,23.357,26.0]
["binance-futures","SOLUSDT",1673913717751,130.0,23.358,23.357,26.0]
["binance-futures","SOLUSDT",1673913718026,144.0,23.359,23.358,147.0]
["binance-futures","SOLUSDT",1673913718074,431.0,23.356,23.353,20.0]
["binance-futures","SOLUSDT",1673913718124,65.0,23.35,23.349,221.0]
["binance-futures","SOLUSDT",1673913718175,59.0,23.35,23.349,363.0]
["binance-futures","SOLUSDT",1673913718227,111.0,23.348,23.347,10.0]
["binance-futures","SOLUSDT",1673913718277,170.0,23.348,23.347,10.0]
["binance-futures","SOLUSDT",1673913718329,59.0,23.345,23.344,56.0]
["binance-futures","SOLUSDT",1673913718381,21.0,23.347,23.346,24.0]
["binance-futures","SOLUSDT",1673913718429,21.0,23.347,23.345,9.0]
["binance-futures","SOLUSDT",1673913718482,21.0,23.347,23.346,9.0]
["binance-futures","SOLUSDT",1673913718533,51.0,23.347,23.346,126.0]
["binance-futures","SOLUSDT",1673913718591,482.0,23.347,23.346,10.0]
["binance-futures","SOLUSDT",1673913718637,2.0,23.346,23.344,20.0]
["binance-futures","SOLUSDT",1673913718688,24.0,23.345,23.344,1.0]
["binance-futures","SOLUSDT",1673913718743,119.0,23.346,23.345,2.0]
["binance-futures","SOLUSDT",1673913718797,4.0,23.344,23.343,296.0]
["binance-futures","SOLUSDT",1673913718846,84.0,23.345,23.344,4.0]
["binance-futures","SOLUSDT",1673913718898,114.0,23.345,23.344,47.0]
["binance-futures","SOLUSDT",1673913718946,294.0,23.345,23.344,43.0]
["binance-futures","SOLUSDT",1673913719049,122.0,23.344,23.343,296.0]
["binance-futures","SOLUSDT",1673913719097,453.0,23.344,23.343,190.0]
["binance-futures","SOLUSDT",1673913719311,21.0,23.347,23.344,197.0]
["binance-futures","SOLUSDT",1673913719361,21.0,23.347,23.346,80.0]
["binance-futures","SOLUSDT",1673913719411,4.0,23.349,23.348,12.0]
["binance-futures","SOLUSDT",1673913719462,3.0,23.349,23.348,4.0]
["binance-futures","SOLUSDT",1673913719508,6.0,23.349,23.348,4.0]
["binance-futures","SOLUSDT",1673913719673,129.0,23.348,23.347,87.0]
["binance-futures","SOLUSDT",1673913719725,112.0,23.348,23.347,28.0]
["binance-futures","SOLUSDT",1673913719779,165.0,23.347,23.346,215.0]
["binance-futures","SOLUSDT",1673913719834,165.0,23.347,23.346,192.0]
["binance-futures","SOLUSDT",1673913719885,10.0,23.339,23.338,126.0]
["binance-futures","SOLUSDT",1673913719936,75.0,23.344,23.34,4.0]
["binance-futures","SOLUSDT",1673913719986,39.0,23.343,23.342,98.0]
["binance-futures","SOLUSDT",1673913720035,55.0,23.343,23.342,85.0]
["binance-futures","SOLUSDT",1673913720087,4.0,23.338,23.331,67.0]
["binance-futures","SOLUSDT",1673913720139,21.0,23.338,23.337,64.0]
["binance-futures","SOLUSDT",1673913720189,75.0,23.337,23.333,184.0]
["binance-futures","SOLUSDT",1673913720238,55.0,23.334,23.333,184.0]
["binance-futures","SOLUSDT",1673913720288,109.0,23.334,23.333,304.0]
["binance-futures","SOLUSDT",1673913720340,2.0,23.34,23.338,3.0]
["binance-futures","SOLUSDT",1673913720387,20.0,23.34,23.338,3.0]
["binance-futures","SOLUSDT",1673913720436,20.0,23.34,23.339,26.0]
["binance-futures","SOLUSDT",1673913728463,1.0,23.28,23.275,33.0]
["binance-futures","SOLUSDT",1673913754159,32.0,23.409,23.408,137.0]
["binance-futures","SOLUSDT",1673913772825,48.0,23.426,23.425,120.0]
["binance-futures","SOLUSDT",1673913798739,41.0,23.436,23.434,181.0]
["binance-futures","SOLUSDT",1673913846794,86.0,23.344,23.34,4.0]
["binance-futures","SOLUSDT",1673913869899,34.0,23.394,23.393,18.0]
["binance-futures","SOLUSDT",1673913895362,87.0,23.418,23.417,267.0]
["binance-futures","SOLUSDT",1673913915853,2.0,23.492,23.491,114.0]
["binance-futures","SOLUSDT",1673913948001,2.0,23.505,23.503,31.0]
["binance-futures","SOLUSDT",1673913968399,93.0,23.531,23.53,126.0]
["binance-futures","SOLUSDT",1673914015260,3.0,23.473,23.472,201.0]
["binance-futures","SOLUSDT",1673914042346,1.0,23.532,23.53,76.0]
["binance-futures","SOLUSDT",1673914062123,91.0,23.502,23.501,4.0]
["binance-futures","SOLUSDT",1673914084592,24.0,23.552,23.549,61.0]
["binance-futures","SOLUSDT",1673914115138,29.0,23.572,23.571,6.0]
["binance-futures","SOLUSDT",1673914129158,22.0,23.556,23.555,1.0]
["binance-futures","SOLUSDT",1673914164288,21.0,23.584,23.583,21.0]
["binance-futures","SOLUSDT",1673914183371,76.0,23.554,23.553,1.0]
["binance-futures","SOLUSDT",1673914233217,1.0,23.648,23.647,74.0]
["binance-futures","SOLUSDT",1673914258601,1.0,23.822,23.819,6.0]
["binance-futures","SOLUSDT",1673914280448,19.0,23.798,23.79,3.0]
["binance-futures","SOLUSDT",1673914306568,148.0,23.793,23.792,7.0]
["binance-futures","SOLUSDT",1673914324059,2.0,23.702,23.701,285.0]
["binance-futures","SOLUSDT",1673914342839,21.0,23.757,23.754,168.0]
["binance-futures","SOLUSDT",1673914369550,42.0,23.695,23.694,85.0]
["binance-futures","SOLUSDT",1673914416514,4.0,23.763,23.762,6.0]
["binance-futures","SOLUSDT",1673914434977,225.0,23.777,23.776,76.0]
["binance-futures","SOLUSDT",1673914463534,42.0,23.746,23.745,64.0]
["binance-futures","SOLUSDT",1673914484526,157.0,23.732,23.731,22.0]
["binance-futures","SOLUSDT",1673914510891,21.0,23.726,23.725,27.0]
["binance-futures","SOLUSDT",1673914545397,2.0,23.759,23.757,57.0]
["binance-futures","SOLUSDT",1673914553377,45.0,23.789,23.788,67.0]
["binance-futures","SOLUSDT",1673914579897,14.0,23.793,23.791,29.0]
["binance-futures","SOLUSDT",1673914626429,1.0,23.816,23.81,63.0]
["binance-futures","SOLUSDT",1673914646886,5.0,23.768,23.766,25.0]
["binance-futures","SOLUSDT",1673914671815,54.0,23.785,23.784,54.0]
["binance-futures","SOLUSDT",1673914691654,139.0,23.765,23.764,21.0]
["binance-futures","SOLUSDT",1673914719075,21.0,23.78,23.779,21.0]
["binance-futures","SOLUSDT",1673914743697,4.0,23.778,23.777,42.0]
["binance-futures","SOLUSDT",1673914801291,38.0,23.772,23.771,40.0]
["binance-futures","SOLUSDT",1673914831866,2.0,23.783,23.78,31.0]
["binance-futures","SOLUSDT",1673914855236,46.0,23.724,23.723,8.0]
["binance-futures","SOLUSDT",1673914886072,21.0,23.69,23.689,42.0]
["binance-futures","SOLUSDT",1673914911156,50.0,23.656,23.655,84.0]
["binance-futures","SOLUSDT",1673914933772,52.0,23.691,23.69,62.0]
["binance-futures","SOLUSDT",1673914963089,26.0,23.642,23.639,24.0]
["binance-futures","SOLUSDT",1673915000657,10.0,23.674,23.672,84.0]
["binance-futures","SOLUSDT",1673915051739,2.0,23.67,23.669,38.0]
["binance-futures","SOLUSDT",1673915087381,140.0,23.635,23.634,20.0]
["binance-futures","SOLUSDT",1673915113766,10.0,23.645,23.644,25.0]
["binance-futures","SOLUSDT",1673915142179,1.0,23.647,23.646,87.0]
["binance-futures","SOLUSDT",1673915170650,33.0,23.688,23.687,17.0]
["binance-futures","SOLUSDT",1673915204813,23.0,23.661,23.66,88.0]
["binance-futures","SOLUSDT",1673915243311,35.0,23.66,23.656,116.0]
["binance-futures","SOLUSDT",1673915312669,84.0,23.626,23.625,5.0]
["binance-futures","SOLUSDT",1673915348537,2.0,23.586,23.585,19.0]
["binance-futures","SOLUSDT",1673915374763,141.0,23.583,23.579,10.0]
["binance-futures","SOLUSDT",1673915398436,39.0,23.558,23.557,13.0]
["binance-futures","SOLUSDT",1673915427228,14.0,23.517,23.516,19.0]
["binance-futures","SOLUSDT",1673915449435,35.0,23.459,23.458,46.0]
["binance-futures","SOLUSDT",1673915468096,108.0,23.376,23.368,79.0]
["binance-futures","SOLUSDT",1673915498640,10.0,23.294,23.289,178.0]
["binance-futures","SOLUSDT",1673915542959,50.0,23.314,23.308,26.0]
["binance-futures","SOLUSDT",1673915567786,84.0,23.283,23.282,30.0]
["binance-futures","SOLUSDT",1673915588301,29.0,23.309,23.308,4.0]
["binance-futures","SOLUSDT",1673915610503,4.0,23.328,23.323,59.0]
["binance-futures","SOLUSDT",1673915636316,91.0,23.325,23.323,10.0]
["binance-futures","SOLUSDT",1673915657468,158.0,23.403,23.399,19.0]
["binance-futures","SOLUSDT",1673915704700,2.0,23.361,23.36,268.0]
["binance-futures","SOLUSDT",1673915733006,9.0,23.368,23.367,73.0]
["binance-futures","SOLUSDT",1673915753179,186.0,23.34,23.339,114.0]
["binance-futures","SOLUSDT",1673915777691,1.0,23.341,23.339,3.0]
["binance-futures","SOLUSDT",1673915797897,50.0,23.351,23.348,274.0]
["binance-futures","SOLUSDT",1673915822485,2.0,23.349,23.346,37.0]
["binance-futures","SOLUSDT",1673915846506,24.0,23.385,23.384,3.0]
["binance-futures","SOLUSDT",1673915869317,19.0,23.397,23.395,7.0]
["binance-futures","SOLUSDT",1673915921799,63.0,23.425,23.424,10.0]
["binance-futures","SOLUSDT",1673915947566,10.0,23.461,23.46,7.0]
["binance-futures","SOLUSDT",1673915972488,7.0,23.423,23.422,10.0]
["binance-futures","SOLUSDT",1673916003911,92.0,23.371,23.37,4.0]
["binance-futures","SOLUSDT",1673916026319,10.0,23.362,23.36,24.0]
["binance-futures","SOLUSDT",1673916046367,31.0,23.347,23.346,12.0]
["binance-futures","SOLUSDT",1673916071452,28.0,23.351,23.35,2.0]
["binance-futures","SOLUSDT",1673916123325,273.0,23.3,23.297,6.0]
["binance-futures","SOLUSDT",1673916149692,114.0,23.261,23.26,18.0]
["binance-futures","SOLUSDT",1673916166931,405.0,23.223,23.219,27.0]
["binance-futures","SOLUSDT",1673916185748,2.0,23.225,23.223,40.0]
["binance-futures","SOLUSDT",1673916208990,6.0,23.173,23.172,113.0]
["binance-futures","SOLUSDT",1673916226750,6.0,23.232,23.231,3.0]
["binance-futures","SOLUSDT",1673916249026,19.0,23.243,23.242,2.0]
["binance-futures","SOLUSDT",1673916274157,28.0,23.272,23.271,106.0]
["binance-futures","SOLUSDT",1673916326507,4.0,23.27,23.269,9.0]
["binance-futures","SOLUSDT",1673916350092,21.0,23.333,23.332,30.0]
["binance-futures","SOLUSDT",1673916379443,46.0,23.339,23.338,21.0]
["binance-futures","SOLUSDT",1673916405138,163.0,23.313,23.312,1.0]
["binance-futures","SOLUSDT",1673916430337,54.0,23.215,23.214,42.0]
["binance-futures","SOLUSDT",1673916449634,10.0,23.181,23.18,505.0]
["binance-futures","SOLUSDT",1673916473694,156.0,23.193,23.188,14.0]
["binance-futures","SOLUSDT",1673916516042,21.0,23.183,23.182,23.0]
["binance-futures","SOLUSDT",1673916538475,19.0,23.171,23.17,50.0]
["binance-futures","SOLUSDT",1673916566167,25.0,23.125,23.124,27.0]
["binance-futures","SOLUSDT",1673916586804,9.0,23.158,23.157,18.0]
["binance-futures","SOLUSDT",1673916604979,21.0,23.157,23.156,44.0]
["binance-futures","SOLUSDT",1673916629928,27.0,23.171,23.17,6.0]
["binance-futures","SOLUSDT",1673916650655,2.0,23.189,23.188,21.0]
["binance-futures","SOLUSDT",1673916675756,94.0,23.146,23.144,31.0]
["binance-futures","SOLUSDT",1673916725071,22.0,23.115,23.114,3.0]
["binance-futures","SOLUSDT",1673916755429,21.0,23.197,23.196,102.0]
["binance-futures","SOLUSDT",1673916774167,60.0,23.191,23.189,2.0]
["binance-futures","SOLUSDT",1673916795573,21.0,23.187,23.186,21.0]
["binance-futures","SOLUSDT",1673916822842,147.0,23.12,23.117,23.0]
["binance-futures","SOLUSDT",1673916845095,92.0,23.125,23.124,31.0]
["binance-futures","SOLUSDT",1673916903965,42.0,23.146,23.145,24.0]
["binance-futures","SOLUSDT",1673916927247,112.0,23.104,23.096,104.0]
["binance-futures","SOLUSDT",1673916948609,41.0,23.112,23.111,14.0]
["binance-futures","SOLUSDT",1673916971533,21.0,23.149,23.147,10.0]
["binance-futures","SOLUSDT",1673916995180,2.0,23.057,23.056,19.0]
["binance-futures","SOLUSDT",1673917015440,1.0,23.07,23.069,211.0]
["binance-futures","SOLUSDT",1673917038559,155.0,23.04,23.039,113.0]
["binance-futures","SOLUSDT",1673917057648,191.0,23.062,23.061,58.0]
["binance-futures","SOLUSDT",1673917106306,14.0,23.086,23.085,43.0]
["binance-futures","SOLUSDT",1673917142924,66.0,23.069,23.068,2.0]
["binance-futures","SOLUSDT",1673917165187,2.0,23.115,23.114,13.0]
["binance-futures","SOLUSDT",1673917196545,131.0,23.125,23.124,22.0]
["binance-futures","SOLUSDT",1673917216283,44.0,23.137,23.136,52.0]
["binance-futures","SOLUSDT",1673917235596,21.0,23.073,23.072,33.0]
["binance-futures","SOLUSDT",1673917263953,61.0,23.126,23.125,14.0]
["binance-futures","SOLUSDT",1673917315637,93.0,23.14,23.139,12.0]
["binance-futures","SOLUSDT",1673917335820,11.0,23.179,23.178,2.0]
["binance-futures","SOLUSDT",1673917361714,70.0,23.165,23.164,21.0]
["binance-futures","SOLUSDT",1673917380115,14.0,23.157,23.156,134.0]
["binance-futures","SOLUSDT",1673917406348,607.0,23.16,23.159,15.0]
["binance-futures","SOLUSDT",1673917426300,56.0,23.14,23.139,21.0]
["binance-futures","SOLUSDT",1673917451950,37.0,23.14,23.139,21.0]
["binance-futures","SOLUSDT",1673917483979,4.0,23.189,23.188,53.0]
["binance-futures","SOLUSDT",1673917538460,105.0,23.179,23.177,23.0]
["binance-futures","SOLUSDT",1673917564901,1.0,23.16,23.159,32.0]
["binance-futures","SOLUSDT",1673917603751,31.0,23.191,23.186,188.0]
["binance-futures","SOLUSDT",1673917629137,22.0,23.168,23.166,5.0]
["binance-futures","SOLUSDT",1673917670024,26.0,23.151,23.15,7.0]
["binance-futures","SOLUSDT",1673917696810,33.0,23.129,23.128,196.0]
["binance-futures","SOLUSDT",1673917723859,23.0,23.105,23.104,32.0]
["binance-futures","SOLUSDT",1673917760922,102.0,23.155,23.154,97.0]
["binance-futures","SOLUSDT",1673917838004,31.0,23.151,23.149,9.0]
["binance-futures","SOLUSDT",1673917880569,46.0,23.148,23.147,83.0]
["binance-futures","SOLUSDT",1673917906977,18.0,23.097,23.096,30.0]
["binance-futures","SOLUSDT",1673917929782,27.0,23.059,23.058,157.0]
["binance-futures","SOLUSDT",1673917956340,14.0,23.032,23.031,21.0]
["binance-futures","SOLUSDT",1673917980136,84.0,22.948,22.944,21.0]
["binance-futures","SOLUSDT",1673918030395,131.0,22.992,22.99,321.0]
["binance-futures","SOLUSDT",1673918058457,8.0,23.012,23.007,200.0]
["binance-futures","SOLUSDT",1673918081665,2.0,23.016,23.013,84.0]
["binance-futures","SOLUSDT",1673918108867,14.0,23.004,23.002,161.0]
["binance-futures","SOLUSDT",1673918122208,37.0,22.975,22.974,57.0]
["binance-futures","SOLUSDT",1673918155195,7.0,23.038,23.032,81.0]
["binance-futures","SOLUSDT",1673918181971,109.0,23.075,23.073,13.0]
["binance-futures","SOLUSDT",1673918205340,113.0,23.053,23.051,13.0]
["binance-futures","SOLUSDT",1673918252767,15.0,23.132,23.131,38.0]
["binance-futures","SOLUSDT",1673918281618,28.0,23.094,23.093,25.0]
["binance-futures","SOLUSDT",1673918301806,36.0,23.095,23.094,63.0]
["binance-futures","SOLUSDT",1673918332528,97.0,23.088,23.087,37.0]
["binance-futures","SOLUSDT",1673918354991,3.0,23.066,23.065,24.0]
["binance-futures","SOLUSDT",1673918379834,66.0,23.098,23.092,21.0]
["binance-futures","SOLUSDT",1673918412320,2.0,23.056,23.055,21.0]
["binance-futures","SOLUSDT",1673918467947,12.0,22.968,22.964,53.0]
["binance-futures","SOLUSDT",1673918498538,100.0,23.0,22.997,5.0]
["binance-futures","SOLUSDT",1673918522831,47.0,23.005,23.003,60.0]
["binance-futures","SOLUSDT",1673918544478,301.0,23.027,23.024,270.0]
["binance-futures","SOLUSDT",1673918573413,10.0,23.074,23.073,21.0]
["binance-futures","SOLUSDT",1673918617454,25.0,23.045,23.044,41.0]
["binance-futures","SOLUSDT",1673918622070,62.0,23.05,23.049,35.0]
["binance-futures","SOLUSDT",1673918649418,2.0,23.008,23.005,59.0]
["binance-futures","SOLUSDT",1673918707147,36.0,23.076,23.075,31.0]
["binance-futures","SOLUSDT",1673918739665,80.0,23.117,23.116,203.0]
["binance-futures","SOLUSDT",1673918765018,201.0,23.079,23.078,183.0]
["binance-futures","SOLUSDT",1673918792064,42.0,23.174,23.172,51.0]
["binance-futures","SOLUSDT",1673918821969,43.0,23.141,23.138,201.0]
["binance-futures","SOLUSDT",1673918847113,11.0,23.097,23.094,21.0]
["binance-futures","SOLUSDT",1673918912730,5.0,23.161,23.16,28.0]
["binance-futures","SOLUSDT",1673918946860,25.0,23.192,23.19,15.0]
["binance-futures","SOLUSDT",1673918969085,24.0,23.178,23.177,75.0]
["binance-futures","SOLUSDT",1673919004145,35.0,23.175,23.174,21.0]
["binance-futures","SOLUSDT",1673919036512,18.0,23.164,23.163,21.0]
["binance-futures","SOLUSDT",1673919065083,31.0,23.207,23.206,1.0]
["binance-futures","SOLUSDT",1673919117122,51.0,23.184,23.183,104.0]
["binance-futures","SOLUSDT",1673919131276,22.0,23.175,23.174,50.0]
["binance-futures","SOLUSDT",1673919173696,62.0,23.203,23.202,64.0]
["binance-futures","SOLUSDT",1673919242376,83.0,23.179,23.176,156.0]
["binance-futures","SOLUSDT",1673919270522,119.0,23.199,23.194,56.0]
["binance-futures","SOLUSDT",1673919306631,45.0,23.149,23.145,144.0]
["binance-futures","SOLUSDT",1673919335520,21.0,23.091,23.09,45.0]
["binance-futures","SOLUSDT",1673919361961,34.0,23.113,23.109,76.0]
["binance-futures","SOLUSDT",1673919396596,53.0,23.089,23.088,42.0]
["binance-futures","SOLUSDT",1673919470494,1.0,23.075,23.074,80.0]
["binance-futures","SOLUSDT",1673919510829,86.0,23.136,23.135,2.0]
["binance-futures","SOLUSDT",1673919539719,23.0,23.153,23.15,2.0]
["binance-futures","SOLUSDT",1673919567765,21.0,23.167,23.165,138.0]
["binance-futures","SOLUSDT",1673919602965,2.0,23.193,23.192,70.0]
["binance-futures","SOLUSDT",1673919628240,220.0,23.212,23.209,63.0]
["binance-futures","SOLUSDT",1673919659555,92.0,23.201,23.198,163.0]
["binance-futures","SOLUSDT",1673919701405,22.0,23.205,23.204,49.0]
["binance-futures","SOLUSDT",1673919756265,23.0,23.183,23.181,21.0]
["binance-futures","SOLUSDT",1673919794175,87.0,23.18,23.179,19.0]
["binance-futures","SOLUSDT",1673919825639,116.0,23.18,23.179,22.0]
["binance-futures","SOLUSDT",1673919853211,43.0,23.166,23.165,17.0]
["binance-futures","SOLUSDT",1673919906441,59.0,23.189,23.188,22.0]
["binance-futures","SOLUSDT",1673919943929,3.0,23.181,23.18,4.0]
["binance-futures","SOLUSDT",1673919979779,120.0,23.179,23.177,104.0]
["binance-futures","SOLUSDT",1673920053778,131.0,23.159,23.157,22.0]
["binance-futures","SOLUSDT",1673920093305,30.0,23.142,23.139,49.0]
["binance-futures","SOLUSDT",1673920137849,23.0,23.144,23.143,43.0]
["binance-futures","SOLUSDT",1673920180255,38.0,23.166,23.164,2595.0]
["binance-futures","SOLUSDT",1673920226482,31.0,23.162,23.161,80.0]
["binance-futures","SOLUSDT",1673920269846,248.0,23.226,23.225,54.0]
["binance-futures","SOLUSDT",1673920308204,59.0,23.192,23.191,14.0]
["binance-futures","SOLUSDT",1673920355672,1.0,23.141,23.14,1.0]
["binance-futures","SOLUSDT",1673920441310,21.0,23.156,23.155,233.0]
["binance-futures","SOLUSDT",1673920484113,62.0,23.14,23.139,1.0]
["binance-futures","SOLUSDT",1673920520812,36.0,23.156,23.154,77.0]
["binance-futures","SOLUSDT",1673920554167,43.0,23.156,23.155,165.0]
["binance-futures","SOLUSDT",1673920601709,12.0,23.153,23.152,111.0]
["binance-futures","SOLUSDT",1673920648273,146.0,23.192,23.189,64.0]
["binance-futures","SOLUSDT",1673920727199,22.0,23.213,23.212,167.0]
["binance-futures","SOLUSDT",1673920771509,266.0,23.217,23.215,15.0]
["binance-futures","SOLUSDT",1673920800437,120.0,23.188,23.186,35.0]
["binance-futures","SOLUSDT",1673920822649,90.0,23.226,23.225,44.0]
["binance-futures","SOLUSDT",1673920858059,101.0,23.239,23.238,266.0]
["binance-futures","SOLUSDT",1673920885420,25.0,23.251,23.25,997.0]
["binance-futures","SOLUSDT",1673920926474,59.0,23.243,23.24,194.0]
["binance-futures","SOLUSDT",1673920955853,85.0,23.227,23.226,21.0]
["binance-futures","SOLUSDT",1673921012020,21.0,23.235,23.234,54.0]
["binance-futures","SOLUSDT",1673921078385,24.0,23.202,23.2,79.0]
["binance-futures","SOLUSDT",1673921117354,27.0,23.183,23.179,10.0]
["binance-futures","SOLUSDT",1673921153579,27.0,23.167,23.166,26.0]
["binance-futures","SOLUSDT",1673921198485,5.0,23.138,23.134,34.0]
["binance-futures","SOLUSDT",1673921227712,185.0,23.18,23.178,74.0]
["binance-futures","SOLUSDT",1673921276393,21.0,23.161,23.16,12.0]
["binance-futures","SOLUSDT",1673921357838,28.0,23.177,23.176,21.0]
["binance-futures","SOLUSDT",1673921397525,28.0,23.167,23.166,2.0]
["binance-futures","SOLUSDT",1673921445546,107.0,23.174,23.173,156.0]
["binance-futures","SOLUSDT",1673921487592,30.0,23.141,23.14,94.0]
["binance-futures","SOLUSDT",1673921547257,100.0,23.134,23.133,24.0]
["binance-futures","SOLUSDT",1673921579801,1.0,23.128,23.127,54.0]
["binance-futures","SOLUSDT",1673921619471,4.0,23.101,23.1,42.0]
["binance-futures","SOLUSDT",1673921663468,21.0,23.08,23.079,69.0]
["binance-futures","SOLUSDT",1673921745140,48.0,23.068,23.067,189.0]
["binance-futures","SOLUSDT",1673921754090,132.0,23.063,23.061,91.0]
["binance-futures","SOLUSDT",1673921801385,21.0,23.037,23.036,56.0]
["binance-futures","SOLUSDT",1673921825006,13.0,22.988,22.986,69.0]
["binance-futures","SOLUSDT",1673921850962,128.0,22.985,22.984,10.0]
["binance-futures","SOLUSDT",1673921880340,18.0,22.993,22.991,49.0]
["binance-futures","SOLUSDT",1673921943537,21.0,23.054,23.053,85.0]
["binance-futures","SOLUSDT",1673921993706,86.0,23.084,23.081,122.0]
["binance-futures","SOLUSDT",1673922028343,43.0,23.126,23.125,92.0]
["binance-futures","SOLUSDT",1673922069920,48.0,23.126,23.125,78.0]
["binance-futures","SOLUSDT",1673922106116,43.0,23.136,23.134,64.0]
["binance-futures","SOLUSDT",1673922138338,26.0,23.143,23.141,90.0]
["binance-futures","SOLUSDT",1673922184544,207.0,23.127,23.122,2.0]
["binance-futures","SOLUSDT",1673922226639,4.0,23.097,23.096,2.0]
["binance-futures","SOLUSDT",1673922315742,31.0,23.139,23.138,63.0]
["binance-futures","SOLUSDT",1673922367132,308.0,23.139,23.138,114.0]
["binance-futures","SOLUSDT",1673922416245,1.0,23.145,23.143,1018.0]
["binance-futures","SOLUSDT",1673922457308,326.0,23.147,23.146,22.0]
["binance-futures","SOLUSDT",1673922492653,20.0,23.077,23.075,111.0]
["binance-futures","SOLUSDT",1673922534252,4.0,23.079,23.078,123.0]
["binance-futures","SOLUSDT",1673922595024,107.0,23.09,23.088,41.0]
["binance-futures","SOLUSDT",1673922697266,77.0,23.087,23.086,95.0]
["binance-futures","SOLUSDT",1673922729354,34.0,23.109,23.108,37.0]
["binance-futures","SOLUSDT",1673922786107,33.0,23.104,23.103,2.0]
["binance-futures","SOLUSDT",1673922838210,101.0,23.101,23.1,34.0]
["binance-futures","SOLUSDT",1673922896383,217.0,23.098,23.097,21.0]
["binance-futures","SOLUSDT",1673922940076,10.0,23.102,23.101,187.0]
["binance-futures","SOLUSDT",1673922984176,123.0,23.091,23.09,362.0]
["binance-futures","SOLUSDT",1673923058323,24.0,23.092,23.091,112.0]
["binance-futures","SOLUSDT",1673923167995,67.0,23.136,23.133,19.0]
["binance-futures","SOLUSDT",1673923226375,66.0,23.148,23.146,40.0]
["binance-futures","SOLUSDT",1673923264261,204.0,23.112,23.11,176.0]
["binance-futures","SOLUSDT",1673923314920,25.0,23.12,23.119,21.0]
["binance-futures","SOLUSDT",1673923370399,42.0,23.153,23.152,32.0]
["binance-futures","SOLUSDT",1673923409163,21.0,23.133,23.132,20.0]
["binance-futures","SOLUSDT",1673923463694,1.0,23.127,23.126,4.0]
["binance-futures","SOLUSDT",1673923567677,2.0,23.134,23.133,21.0]
["binance-futures","SOLUSDT",1673923607219,90.0,23.172,23.171,2.0]
["binance-futures","SOLUSDT",1673923644037,2.0,23.201,23.2,24.0]
["binance-futures","SOLUSDT",1673923673328,2.0,23.193,23.19,141.0]
["binance-futures","SOLUSDT",1673923704811,19.0,23.228,23.226,54.0]
["binance-futures","SOLUSDT",1673923744674,65.0,23.179,23.178,41.0]
["binance-futures","SOLUSDT",1673923778578,43.0,23.189,23.188,30.0]
["binance-futures","SOLUSDT",1673923830908,32.0,23.195,23.194,34.0]
["binance-futures","SOLUSDT",1673923940359,49.0,23.173,23.172,4.0]
["binance-futures","SOLUSDT",1673923979184,23.0,23.176,23.175,21.0]
["binance-futures","SOLUSDT",1673924031381,30.0,23.211,23.21,6.0]
["binance-futures","SOLUSDT",1673924064394,22.0,23.205,23.204,88.0]
["binance-futures","SOLUSDT",1673924110073,21.0,23.161,23.16,55.0]
["binance-futures","SOLUSDT",1673924171748,90.0,23.129,23.128,21.0]
["binance-futures","SOLUSDT",1673924208501,134.0,23.147,23.146,43.0]
["binance-futures","SOLUSDT",1673924260185,37.0,23.16,23.159,317.0]
["binance-futures","SOLUSDT",1673924353104,1589.0,23.216,23.214,28.0]
["binance-futures","SOLUSDT",1673924384611,32.0,23.216,23.214,21.0]
["binance-futures","SOLUSDT",1673924421899,35.0,23.228,23.226,98.0]
["binance-futures","SOLUSDT",1673924448860,14.0,23.238,23.237,21.0]
["binance-futures","SOLUSDT",1673924478562,14.0,23.224,23.218,170.0]
["binance-futures","SOLUSDT",1673924525906,31.0,23.182,23.18,28.0]
["binance-futures","SOLUSDT",1673924617924,35.0,23.164,23.162,4.0]
["binance-futures","SOLUSDT",1673924662532,34.0,23.188,23.186,13.0]
["binance-futures","SOLUSDT",1673924707580,3.0,23.18,23.178,23.0]
["binance-futures","SOLUSDT",1673924743052,62.0,23.188,23.187,73.0]
["binance-futures","SOLUSDT",1673924761890,21.0,23.19,23.189,41.0]
["binance-futures","SOLUSDT",1673924818196,86.0,23.172,23.171,90.0]
["binance-futures","SOLUSDT",1673924873704,45.0,23.16,23.159,13.0]
["binance-futures","SOLUSDT",1673924910929,4.0,23.135,23.133,50.0]
["binance-futures","SOLUSDT",1673924988709,55.0,23.125,23.124,131.0]
["binance-futures","SOLUSDT",1673925051887,2.0,23.128,23.127,15.0]
["binance-futures","SOLUSDT",1673925087532,29.0,23.109,23.108,88.0]
["binance-futures","SOLUSDT",1673925128347,20.0,23.113,23.112,121.0]
["binance-futures","SOLUSDT",1673925169240,41.0,23.108,23.106,57.0]
["binance-futures","SOLUSDT",1673925197277,51.0,23.078,23.075,98.0]
["binance-futures","SOLUSDT",1673925228614,34.0,23.064,23.063,25.0]
["binance-futures","SOLUSDT",1673925302517,35.0,23.089,23.088,69.0]
["binance-futures","SOLUSDT",1673925334325,21.0,23.121,23.12,43.0]
["binance-futures","SOLUSDT",1673925381081,127.0,23.088,23.087,288.0]
["binance-futures","SOLUSDT",1673925420521,154.0,23.081,23.08,562.0]
["binance-futures","SOLUSDT",1673925458905,2.0,23.084,23.083,145.0]
["binance-futures","SOLUSDT",1673925549054,124.0,23.132,23.131,40.0]
["binance-futures","SOLUSDT",1673925567579,36.0,23.13,23.129,21.0]
["binance-futures","SOLUSDT",1673925623968,48.0,23.128,23.127,97.0]
["binance-futures","SOLUSDT",1673925710876,103.0,23.18,23.177,3.0]
["binance-futures","SOLUSDT",1673925752175,21.0,23.151,23.15,145.0]
["binance-futures","SOLUSDT",1673925812172,22.0,23.149,23.148,107.0]
["binance-futures","SOLUSDT",1673925855068,9.0,23.16,23.159,21.0]
["binance-futures","SOLUSDT",1673925915415,9.0,23.164,23.163,102.0]
["binance-futures","SOLUSDT",1673925960762,21.0,23.188,23.187,211.0]
["binance-futures","SOLUSDT",1673926073739,867.0,23.18,23.179,228.0]
["binance-futures","SOLUSDT",1673926128285,26.0,23.222,23.22,114.0]
["binance-futures","SOLUSDT",1673926159716,4.0,23.219,23.218,27.0]
["binance-futures","SOLUSDT",1673926198863,193.0,23.2,23.199,21.0]
["binance-futures","SOLUSDT",1673926254850,170.0,23.205,23.202,71.0]
["binance-futures","SOLUSDT",1673926305601,27.0,23.198,23.197,246.0]
["binance-futures","SOLUSDT",1673926382879,178.0,23.179,23.177,79.0]
["binance-futures","SOLUSDT",1673926419475,112.0,23.158,23.157,91.0]
["binance-futures","SOLUSDT",1673926510670,4.0,23.163,23.162,2.0]
["binance-futures","SOLUSDT",1673926573263,34.0,23.155,23.154,302.0]
["binance-futures","SOLUSDT",1673926621431,90.0,23.177,23.175,134.0]
["binance-futures","SOLUSDT",1673926682642,40.0,23.192,23.191,131.0]
["binance-futures","SOLUSDT",1673926733225,4.0,23.178,23.177,76.0]
["binance-futures","SOLUSDT",1673926774177,2.0,23.146,23.145,106.0]
["binance-futures","SOLUSDT",1673926840198,59.0,23.173,23.172,8.0]
["binance-futures","SOLUSDT",1673926957560,28.0,23.153,23.152,188.0]
["binance-futures","SOLUSDT",1673927018080,93.0,23.18,23.179,29.0]
["binance-futures","SOLUSDT",1673927081504,46.0,23.197,23.196,21.0]
["binance-futures","SOLUSDT",1673927110954,33.0,23.239,23.238,21.0]
["binance-futures","SOLUSDT",1673927150553,7.0,23.23,23.228,35.0]
["binance-futures","SOLUSDT",1673927177790,6.0,23.23,23.229,4.0]
["binance-futures","SOLUSDT",1673927248686,54.0,23.209,23.208,158.0]
["binance-futures","SOLUSDT",1673927261157,19.0,23.216,23.215,5.0]
["binance-futures","SOLUSDT",1673927350554,38.0,23.219,23.218,75.0]
["binance-futures","SOLUSDT",1673927400139,402.0,23.189,23.187,1.0]
["binance-futures","SOLUSDT",1673927452172,29.0,23.177,23.176,50.0]
["binance-futures","SOLUSDT",1673927488111,21.0,23.176,23.175,192.0]
["binance-futures","SOLUSDT",1673927545878,257.0,23.157,23.156,10.0]
["binance-futures","SOLUSDT",1673927585389,214.0,23.158,23.155,98.0]
["binance-futures","SOLUSDT",1673927700350,112.0,23.178,23.177,92.0]
["binance-futures","SOLUSDT",1673927777964,300.0,23.187,23.183,75.0]
["binance-futures","SOLUSDT",1673927826169,1002.0,23.2,23.197,23.0]
["binance-futures","SOLUSDT",1673927889660,148.0,23.207,23.206,54.0]
["binance-futures","SOLUSDT",1673927938574,63.0,23.207,23.206,544.0]
["binance-futures","SOLUSDT",1673927992591,16.0,23.209,23.208,31.0]
["binance-futures","SOLUSDT",1673928036742,127.0,23.162,23.161,39.0]
["binance-futures","SOLUSDT",1673928073264,50.0,23.168,23.167,6.0]
["binance-futures","SOLUSDT",1673928144327,87.0,23.209,23.208,1.0]
["binance-futures","SOLUSDT",1673928213626,5.0,23.185,23.184,54.0]
["binance-futures","SOLUSDT",1673928254529,23.0,23.181,23.178,21.0]
["binance-futures","SOLUSDT",1673928314701,48.0,23.183,23.182,23.0]
["binance-futures","SOLUSDT",1673928369923,221.0,23.212,23.211,196.0]
["binance-futures","SOLUSDT",1673928417092,17.0,23.207,23.205,256.0]
["binance-futures","SOLUSDT",1673928475552,80.0,23.166,23.164,232.0]
["binance-futures","SOLUSDT",1673928592493,3.0,23.173,23.171,43.0]
["binance-futures","SOLUSDT",1673928655976,1468.0,23.146,23.145,202.0]
["binance-futures","SOLUSDT",1673928698766,52.0,23.153,23.15,2.0]
["binance-futures","SOLUSDT",1673928748429,164.0,23.163,23.162,43.0]
["binance-futures","SOLUSDT",1673928801961,25.0,23.159,23.157,67.0]
["binance-futures","SOLUSDT",1673928858230,111.0,23.16,23.159,73.0]
["binance-futures","SOLUSDT",1673928904960,38.0,23.148,23.147,2.0]
["binance-futures","SOLUSDT",1673928962137,58.0,23.163,23.162,48.0]
["binance-futures","SOLUSDT",1673929045888,115.0,23.19,23.189,5.0]
["binance-futures","SOLUSDT",1673929127646,21.0,23.219,23.215,90.0]
["binance-futures","SOLUSDT",1673929166779,57.0,23.198,23.197,327.0]
["binance-futures","SOLUSDT",1673929214462,89.0,23.226,23.224,34.0]
["binance-futures","SOLUSDT",1673929242312,54.0,23.31,23.309,33.0]
["binance-futures","SOLUSDT",1673929264419,2.0,23.344,23.342,37.0]
["binance-futures","SOLUSDT",1673929309528,30.0,23.393,23.39,92.0]
["binance-futures","SOLUSDT",1673929334200,68.0,23.396,23.395,21.0]
["binance-futures","SOLUSDT",1673929355335,178.0,23.445,23.443,12.0]
["binance-futures","SOLUSDT",1673929386022,72.0,23.401,23.4,56.0]
["binance-futures","SOLUSDT",1673929409825,21.0,23.398,23.394,159.0]
["binance-futures","SOLUSDT",1673929433522,14.0,23.367,23.364,6.0]
["binance-futures","SOLUSDT",1673929466447,115.0,23.374,23.373,21.0]
["binance-futures","SOLUSDT",1673929498703,76.0,23.372,23.371,54.0]
["binance-futures","SOLUSDT",1673929537498,111.0,23.382,23.381,39.0]
["binance-futures","SOLUSDT",1673929609680,141.0,23.396,23.394,99.0]
["binance-futures","SOLUSDT",1673929618553,183.0,23.402,23.401,140.0]
["binance-futures","SOLUSDT",1673929688354,308.0,23.386,23.385,23.0]
["binance-futures","SOLUSDT",1673929722379,59.0,23.399,23.397,83.0]
["binance-futures","SOLUSDT",1673929760619,25836.0,23.402,23.401,703.0]
["binance-futures","SOLUSDT",1673929791935,116.0,23.452,23.451,30.0]
["binance-futures","SOLUSDT",1673929850446,24.0,23.411,23.408,108.0]
["binance-futures","SOLUSDT",1673929885379,47.0,23.426,23.425,183.0]
["binance-futures","SOLUSDT",1673929920156,121.0,23.402,23.401,26.0]
["binance-futures","SOLUSDT",1673929953241,4.0,23.411,23.408,60.0]
["binance-futures","SOLUSDT",1673929989359,42.0,23.479,23.473,125.0]
["binance-futures","SOLUSDT",1673930018948,19.0,23.426,23.423,85.0]
["binance-futures","SOLUSDT",1673930044626,4.0,23.418,23.415,143.0]
["binance-futures","SOLUSDT",1673930081671,20.0,23.39,23.389,267.0]
["binance-futures","SOLUSDT",1673930161653,90.0,23.417,23.416,5.0]
["binance-futures","SOLUSDT",1673930213586,85.0,23.391,23.39,65.0]
["binance-futures","SOLUSDT",1673930248846,51.0,23.391,23.39,21.0]
["binance-futures","SOLUSDT",1673930291826,30.0,23.405,23.404,4.0]
["binance-futures","SOLUSDT",1673930338090,76.0,23.402,23.401,33.0]
["binance-futures","SOLUSDT",1673930373672,48.0,23.387,23.385,224.0]
["binance-futures","SOLUSDT",1673930429140,953.0,23.407,23.406,101.0]
["binance-futures","SOLUSDT",1673930530394,80.0,23.407,23.406,24.0]
["binance-futures","SOLUSDT",1673930576448,196.0,23.407,23.406,1.0]
["binance-futures","SOLUSDT",1673930629737,4.0,23.38,23.379,78.0]
["binance-futures","SOLUSDT",1673930682610,21.0,23.369,23.368,20.0]
["binance-futures","SOLUSDT",1673930725168,23.0,23.377,23.376,13.0]
["binance-futures","SOLUSDT",1673930789108,484.0,23.371,23.37,138.0]
["binance-futures","SOLUSDT",1673930830440,25.0,23.357,23.355,6.0]
["binance-futures","SOLUSDT",1673930883243,66.0,23.331,23.33,126.0]
["binance-futures","SOLUSDT",1673930953489,33.0,23.302,23.301,40.0]
["binance-futures","SOLUSDT",1673930987889,4.0,23.324,23.323,12.0]
["binance-futures","SOLUSDT",1673931023367,40.0,23.314,23.313,71.0]
["binance-futures","SOLUSDT",1673931070283,4.0,23.31,23.309,190.0]
["binance-futures","SOLUSDT",1673931135930,126.0,23.332,23.331,54.0]
["binance-futures","SOLUSDT",1673931191601,16.0,23.32,23.317,103.0]
["binance-futures","SOLUSDT",1673931241221,43.0,23.37,23.369,55.0]
["binance-futures","SOLUSDT",1673931341916,56.0,23.445,23.442,122.0]
["binance-futures","SOLUSDT",1673931363143,33.0,23.455,23.452,221.0]
["binance-futures","SOLUSDT",1673931383470,267.0,23.486,23.484,21.0]
["binance-futures","SOLUSDT",1673931424797,47.0,23.457,23.456,21.0]
["binance-futures","SOLUSDT",1673931459597,55.0,23.443,23.44,1579.0]
["binance-futures","SOLUSDT",1673931501278,280.0,23.416,23.414,119.0]
["binance-futures","SOLUSDT",1673931543142,23.0,23.448,23.447,258.0]
["binance-futures","SOLUSDT",1673931624666,75.0,23.498,23.497,21.0]
["binance-futures","SOLUSDT",1673931666251,11.0,23.499,23.498,22.0]
["binance-futures","SOLUSDT",1673931690075,2.0,23.495,23.494,37.0]
["binance-futures","SOLUSDT",1673931720025,116.0,23.496,23.494,29.0]
["binance-futures","SOLUSDT",1673931756780,99.0,23.513,23.512,35.0]
["binance-futures","SOLUSDT",1673931804875,6.0,23.494,23.492,21.0]
["binance-futures","SOLUSDT",1673931861614,59.0,23.516,23.514,105.0]
["binance-futures","SOLUSDT",1673931907187,30146.0,23.519,23.518,25.0]
["binance-futures","SOLUSDT",1673931991875,3.0,23.471,23.47,109.0]
["binance-futures","SOLUSDT",1673932043892,33.0,23.503,23.501,58.0]
["binance-futures","SOLUSDT",1673932073996,22.0,23.534,23.533,101.0]
["binance-futures","SOLUSDT",1673932106581,58.0,23.561,23.558,177.0]
["binance-futures","SOLUSDT",1673932137287,32.0,23.59,23.586,2.0]
["binance-futures","SOLUSDT",1673932164850,178.0,23.602,23.601,8.0]
["binance-futures","SOLUSDT",1673932195258,312.0,23.639,23.637,6.0]
["binance-futures","SOLUSDT",1673932255152,178.0,23.647,23.646,8.0]
["binance-futures","SOLUSDT",1673932272015,6.0,23.735,23.732,43.0]
["binance-futures","SOLUSDT",1673932292422,5.0,23.745,23.74,38.0]
["binance-futures","SOLUSDT",1673932313855,84.0,23.724,23.72,208.0]
["binance-futures","SOLUSDT",1673932364224,21.0,23.738,23.737,37.0]
["binance-futures","SOLUSDT",1673932375685,17.0,23.719,23.718,16.0]
["binance-futures","SOLUSDT",1673932401344,58.0,23.734,23.733,23.0]
["binance-futures","SOLUSDT",1673932439644,23.0,23.708,23.704,202.0]
["binance-futures","SOLUSDT",1673932500006,128.0,23.669,23.668,23.0]
["binance-futures","SOLUSDT",1673932521913,42.0,23.608,23.606,21.0]
["binance-futures","SOLUSDT",1673932557151,155.0,23.666,23.665,71.0]
["binance-futures","SOLUSDT",1673932584387,94.0,23.709,23.704,2.0]
["binance-futures","SOLUSDT",1673932620057,47.0,23.709,23.708,31.0]
["binance-futures","SOLUSDT",1673932645462,74.0,23.664,23.662,39.0]
["binance-futures","SOLUSDT",1673932707851,68.0,23.57,23.566,137.0]
["binance-futures","SOLUSDT",1673932738051,122.0,23.557,23.556,42.0]
["binance-futures","SOLUSDT",1673932761055,1.0,23.566,23.564,322.0]
["binance-futures","SOLUSDT",1673932803432,25.0,23.528,23.525,12.0]
["binance-futures","SOLUSDT",1673932830024,129.0,23.545,23.544,71.0]
["binance-futures","SOLUSDT",1673932858051,51.0,23.581,23.579,14.0]
["binance-futures","SOLUSDT",1673932901960,3.0,23.562,23.561,22.0]
["binance-futures","SOLUSDT",1673932927812,24.0,23.618,23.617,43.0]
["binance-futures","SOLUSDT",1673933011015,23.0,23.609,23.608,115.0]
["binance-futures","SOLUSDT",1673933047319,7.0,23.618,23.617,215.0]
["binance-futures","SOLUSDT",1673933080284,146.0,23.632,23.631,25.0]
["binance-futures","SOLUSDT",1673933110522,22.0,23.702,23.701,12.0]
["binance-futures","SOLUSDT",1673933137956,683.0,23.7,23.699,23.0]
["binance-futures","SOLUSDT",1673933164295,55.0,23.708,23.707,15.0]
["binance-futures","SOLUSDT",1673933190143,1.0,23.604,23.603,404.0]
["binance-futures","SOLUSDT",1673933240307,2.0,23.524,23.522,2.0]
["binance-futures","SOLUSDT",1673933271358,22.0,23.499,23.498,18.0]
["binance-futures","SOLUSDT",1673933295246,3.0,23.502,23.499,32.0]
["binance-futures","SOLUSDT",1673933328257,7.0,23.53,23.529,160.0]
["binance-futures","SOLUSDT",1673933376557,150.0,23.521,23.52,68.0]
["binance-futures","SOLUSDT",1673933413074,5.0,23.537,23.535,51.0]
["binance-futures","SOLUSDT",1673933490587,19.0,23.506,23.504,12.0]
["binance-futures","SOLUSDT",1673933495032,27.0,23.508,23.507,5.0]
["binance-futures","SOLUSDT",1673933584242,143.0,23.497,23.496,165.0]
["binance-futures","SOLUSDT",1673933641439,37.0,23.494,23.493,365.0]
["binance-futures","SOLUSDT",1673933679231,50.0,23.516,23.515,53.0]
["binance-futures","SOLUSDT",1673933725265,48.0,23.538,23.536,220.0]
["binance-futures","SOLUSDT",1673933781226,129.0,23.563,23.561,34.0]
["binance-futures","SOLUSDT",1673933821529,114.0,23.536,23.535,122.0]
["binance-futures","SOLUSDT",1673933922116,88.0,23.524,23.523,96.0]
["binance-futures","SOLUSDT",1673933986852,41.0,23.51,23.508,221.0]
["binance-futures","SOLUSDT",1673934028381,32.0,23.536,23.535,27.0]
["binance-futures","SOLUSDT",1673934078510,133.0,23.569,23.567,7.0]
["binance-futures","SOLUSDT",1673934110344,24.0,23.618,23.615,264.0]
["binance-futures","SOLUSDT",1673934145115,367.0,23.616,23.615,99.0]
["binance-futures","SOLUSDT",1673934185136,22.0,23.606,23.605,21.0]
["binance-futures","SOLUSDT",1673934235702,21.0,23.607,23.606,33.0]
["binance-futures","SOLUSDT",1673934246312,21.0,23.612,23.61,42.0]
["binance-futures","SOLUSDT",1673934306298,78.0,23.664,23.662,25.0]
["binance-futures","SOLUSDT",1673934332590,319.0,23.674,23.673,9.0]
["binance-futures","SOLUSDT",1673934379937,137.0,23.617,23.616,169.0]
["binance-futures","SOLUSDT",1673934420693,89.0,23.616,23.615,24.0]
["binance-futures","SOLUSDT",1673934460941,427.0,23.586,23.584,63.0]
["binance-futures","SOLUSDT",1673934504219,66.0,23.579,23.578,7.0]
["binance-futures","SOLUSDT",1673934577230,10.0,23.6,23.599,104.0]
["binance-futures","SOLUSDT",1673934636183,45.0,23.612,23.611,21.0]
["binance-futures","SOLUSDT",1673934670819,94.0,23.596,23.594,38.0]
["binance-futures","SOLUSDT",1673934714761,1.0,23.611,23.61,86.0]
["binance-futures","SOLUSDT",1673934775138,21.0,23.598,23.597,113.0]
["binance-futures","SOLUSDT",1673934831733,90.0,23.576,23.575,57.0]
["binance-futures","SOLUSDT",1673934889710,95.0,23.558,23.557,112.0]
["binance-futures","SOLUSDT",1673934919744,33.0,23.584,23.583,66.0]
["binance-futures","SOLUSDT",1673934991383,8.0,23.583,23.582,37.0]
["binance-futures","SOLUSDT",1673935078784,60.0,23.55,23.549,116.0]
["binance-futures","SOLUSDT",1673935133282,101.0,23.557,23.556,303.0]
["binance-futures","SOLUSDT",1673935194406,15.0,23.561,23.56,237.0]
["binance-futures","SOLUSDT",1673935246671,180.0,23.55,23.548,28.0]
["binance-futures","SOLUSDT",1673935291237,448.0,23.546,23.545,259.0]
["binance-futures","SOLUSDT",1673935354475,84.0,23.558,23.555,81.0]
["binance-futures","SOLUSDT",1673935446957,6.0,23.53,23.529,182.0]
["binance-futures","SOLUSDT",1673935494586,26.0,23.528,23.527,98.0]
["binance-futures","SOLUSDT",1673935538159,167.0,23.521,23.52,54.0]
["binance-futures","SOLUSDT",1673935586203,36.0,23.523,23.522,22.0]
["binance-futures","SOLUSDT",1673935632473,6.0,23.539,23.538,164.0]
["binance-futures","SOLUSDT",1673935691998,30.0,23.509,23.508,79.0]
["binance-futures","SOLUSDT",1673935731207,3.0,23.528,23.527,97.0]
["binance-futures","SOLUSDT",1673935781049,262.0,23.564,23.563,6.0]
["binance-futures","SOLUSDT",1673935845256,34.0,23.531,23.53,107.0]
["binance-futures","SOLUSDT",1673935936966,44.0,23.514,23.513,111.0]
["binance-futures","SOLUSDT",1673935995186,21.0,23.515,23.513,27.0]
["binance-futures","SOLUSDT",1673936045210,22.0,23.508,23.507,2.0]
["binance-futures","SOLUSDT",1673936084081,54.0,23.491,23.488,379.0]
["binance-futures","SOLUSDT",1673936115672,75.0,23.508,23.507,70.0]
["binance-futures","SOLUSDT",1673936207069,136.0,23.551,23.549,1.0]
["binance-futures","SOLUSDT",1673936263834,82.0,23.535,23.534,225.0]
["binance-futures","SOLUSDT",1673936314176,42.0,23.536,23.535,172.0]
["binance-futures","SOLUSDT",1673936347860,307.0,23.545,23.544,4.0]
["binance-futures","SOLUSDT",1673936416518,160.0,23.539,23.538,6.0]
["binance-futures","SOLUSDT",1673936485449,114.0,23.526,23.525,40.0]
["binance-futures","SOLUSDT",1673936560273,40.0,23.521,23.52,12.0]
["binance-futures","SOLUSDT",1673936617596,228.0,23.519,23.518,27.0]
["binance-futures","SOLUSDT",1673936716454,222.0,23.517,23.516,4.0]
["binance-futures","SOLUSDT",1673936764277,16.0,23.481,23.48,304.0]
["binance-futures","SOLUSDT",1673936792838,16.0,23.472,23.471,25.0]
["binance-futures","SOLUSDT",1673936824691,52.0,23.5,23.498,35.0]
["binance-futures","SOLUSDT",1673936876792,21.0,23.478,23.476,57.0]
["binance-futures","SOLUSDT",1673936916627,28.0,23.476,23.475,18.0]
["binance-futures","SOLUSDT",1673936949258,294.0,23.431,23.43,552.0]
["binance-futures","SOLUSDT",1673937023194,370.0,23.473,23.471,52.0]
["binance-futures","SOLUSDT",1673937062320,342.0,23.5,23.499,590.0]
["binance-futures","SOLUSDT",1673937112093,1.0,23.507,23.506,34.0]
["binance-futures","SOLUSDT",1673937151106,117.0,23.518,23.517,174.0]
["binance-futures","SOLUSDT",1673937203873,21.0,23.555,23.554,33.0]
["binance-futures","SOLUSDT",1673937250405,2.0,23.56,23.559,51.0]
["binance-futures","SOLUSDT",1673937295915,232.0,23.544,23.542,253.0]
["binance-futures","SOLUSDT",1673937354641,51.0,23.542,23.541,16.0]
["binance-futures","SOLUSDT",1673937444459,84.0,23.586,23.585,170.0]
["binance-futures","SOLUSDT",1673937497326,63.0,23.571,23.57,87.0]
["binance-futures","SOLUSDT",1673937551343,4.0,23.548,23.546,21.0]
["binance-futures","SOLUSDT",1673937600443,9.0,23.514,23.513,40.0]
["binance-futures","SOLUSDT",1673937649672,27.0,23.51,23.508,197.0]
["binance-futures","SOLUSDT",1673937699020,383.0,23.504,23.502,50.0]
["binance-futures","SOLUSDT",1673937795572,67.0,23.465,23.463,82.0]
["binance-futures","SOLUSDT",1673937843217,140.0,23.443,23.442,2.0]
["binance-futures","SOLUSDT",1673937866876,148.0,23.402,23.401,132.0]
["binance-futures","SOLUSDT",1673937898996,86.0,23.397,23.396,22.0]
["binance-futures","SOLUSDT",1673937923113,37.0,23.433,23.431,40.0]
["binance-futures","SOLUSDT",1673937960005,216.0,23.465,23.464,209.0]
["binance-futures","SOLUSDT",1673938011927,2.0,23.443,23.442,376.0]
["binance-futures","SOLUSDT",1673938056286,119.0,23.459,23.458,23.0]
["binance-futures","SOLUSDT",1673938172218,401.0,23.446,23.445,222.0]
["binance-futures","SOLUSDT",1673938235364,12.0,23.437,23.435,44.0]
["binance-futures","SOLUSDT",1673938269203,105.0,23.496,23.495,145.0]
["binance-futures","SOLUSDT",1673938306078,2.0,23.515,23.514,70.0]
["binance-futures","SOLUSDT",1673938347680,78.0,23.514,23.513,74.0]
["binance-futures","SOLUSDT",1673938377982,5.0,23.483,23.482,45.0]
["binance-futures","SOLUSDT",1673938412223,1.0,23.521,23.52,42.0]
["binance-futures","SOLUSDT",1673938443683,29.0,23.47,23.468,225.0]
["binance-futures","SOLUSDT",1673938508369,100.0,23.46,23.459,10.0]
["binance-futures","SOLUSDT",1673938536415,49.0,23.469,23.468,42.0]
["binance-futures","SOLUSDT",1673938556644,183.0,23.395,23.392,7.0]
["binance-futures","SOLUSDT",1673938587618,83.0,23.424,23.423,31.0]
["binance-futures","SOLUSDT",1673938622088,45.0,23.403,23.402,40.0]
["binance-futures","SOLUSDT",1673938654011,34.0,23.444,23.443,136.0]
["binance-futures","SOLUSDT",1673938704120,22.0,23.397,23.395,85.0]
["binance-futures","SOLUSDT",1673938774783,14.0,23.361,23.36,45.0]
["binance-futures","SOLUSDT",1673938807326,22.0,23.404,23.403,42.0]
["binance-futures","SOLUSDT",1673938830989,96.0,23.383,23.379,27.0]
["binance-futures","SOLUSDT",1673938861031,42.0,23.368,23.367,8.0]
["binance-futures","SOLUSDT",1673938886774,16.0,23.347,23.346,24.0]
["binance-futures","SOLUSDT",1673938929568,23.0,23.382,23.379,52.0]
["binance-futures","SOLUSDT",1673938958334,212.0,23.39,23.389,191.0]
["binance-futures","SOLUSDT",1673939007325,363.0,23.425,23.424,19.0]
["binance-futures","SOLUSDT",1673939086492,110.0,23.463,23.462,21.0]
["binance-futures","SOLUSDT",1673939132374,132.0,23.432,23.429,84.0]
["binance-futures","SOLUSDT",1673939170052,39.0,23.444,23.443,21.0]
["binance-futures","SOLUSDT",1673939211942,22.0,23.464,23.463,17.0]
["binance-futures","SOLUSDT",1673939277284,21.0,23.455,23.454,191.0]
["binance-futures","SOLUSDT",1673939335773,12.0,23.456,23.455,21.0]
["binance-futures","SOLUSDT",1673939412844,52.0,23.495,23.494,33.0]
["binance-futures","SOLUSDT",1673939463190,127.0,23.488,23.487,28.0]
["binance-futures","SOLUSDT",1673939508392,101.0,23.483,23.482,50.0]
["binance-futures","SOLUSDT",1673939578683,84.0,23.46,23.459,170.0]
["binance-futures","SOLUSDT",1673939627958,48.0,23.438,23.437,9.0]
["binance-futures","SOLUSDT",1673939676501,40.0,23.474,23.473,24.0]
["binance-futures","SOLUSDT",1673939715973,44.0,23.496,23.495,56.0]
["binance-futures","SOLUSDT",1673939743464,22.0,23.516,23.515,66.0]
["binance-futures","SOLUSDT",1673939776120,185.0,23.534,23.531,153.0]
["binance-futures","SOLUSDT",1673939854555,35.0,23.556,23.555,8.0]
["binance-futures","SOLUSDT",1673939894389,32.0,23.531,23.53,26.0]
["binance-futures","SOLUSDT",1673939944656,47.0,23.563,23.562,124.0]
["binance-futures","SOLUSDT",1673939981230,57.0,23.579,23.578,31.0]
["binance-futures","SOLUSDT",1673940007525,280.0,23.573,23.572,64.0]
["binance-futures","SOLUSDT",1673940040188,199.0,23.604,23.602,22.0]
["binance-futures","SOLUSDT",1673940118106,1.0,23.556,23.555,55.0]
["binance-futures","SOLUSDT",1673940161956,21.0,23.592,23.589,36.0]
["binance-futures","SOLUSDT",1673940190960,21.0,23.582,23.579,91.0]
["binance-futures","SOLUSDT",1673940230404,165.0,23.553,23.55,41.0]
["binance-futures","SOLUSDT",1673940280571,194.0,23.563,23.562,22.0]
["binance-futures","SOLUSDT",1673940316855,16.0,23.539,23.537,21.0]
["binance-futures","SOLUSDT",1673940371468,170.0,23.521,23.519,37.0]
["binance-futures","SOLUSDT",1673940414360,104.0,23.529,23.528,48.0]
["binance-futures","SOLUSDT",1673940513699,24.0,23.524,23.523,80.0]
["binance-futures","SOLUSDT",1673940559279,461.0,23.49,23.489,65.0]
["binance-futures","SOLUSDT",1673940593798,170.0,23.459,23.456,38.0]
["binance-futures","SOLUSDT",1673940621319,24.0,23.478,23.477,21.0]
["binance-futures","SOLUSDT",1673940664005,49.0,23.448,23.447,72.0]
["binance-futures","SOLUSDT",1673940705445,28.0,23.451,23.45,31.0]
["binance-futures","SOLUSDT",1673940746184,73.0,23.398,23.396,178.0]
["binance-futures","SOLUSDT",1673940814296,96.0,23.416,23.413,25.0]
["binance-futures","SOLUSDT",1673940848775,42.0,23.43,23.428,10.0]
["binance-futures","SOLUSDT",1673940900788,328.0,23.405,23.404,60.0]
["binance-futures","SOLUSDT",1673940931017,18.0,23.385,23.383,20.0]
["binance-futures","SOLUSDT",1673940972151,224.0,23.333,23.329,29.0]
["binance-futures","SOLUSDT",1673940999685,1627.0,23.346,23.344,40.0]
["binance-futures","SOLUSDT",1673941063808,8.0,23.347,23.346,238.0]
["binance-futures","SOLUSDT",1673941071851,31.0,23.335,23.334,29.0]
["binance-futures","SOLUSDT",1673941149429,20.0,23.29,23.288,34.0]
["binance-futures","SOLUSDT",1673941174379,25.0,23.285,23.284,129.0]
["binance-futures","SOLUSDT",1673941212985,25.0,23.325,23.323,155.0]
["binance-futures","SOLUSDT",1673941246166,162.0,23.353,23.35,6.0]
["binance-futures","SOLUSDT",1673941300584,18.0,23.353,23.352,49.0]
["binance-futures","SOLUSDT",1673941344808,51.0,23.335,23.334,16.0]
["binance-futures","SOLUSDT",1673941433275,13.0,23.344,23.343,78.0]
["binance-futures","SOLUSDT",1673941496977,21.0,23.321,23.32,25.0]
["binance-futures","SOLUSDT",1673941536351,37.0,23.291,23.29,50.0]
["binance-futures","SOLUSDT",1673941581404,2.0,23.313,23.312,99.0]
["binance-futures","SOLUSDT",1673941641089,21.0,23.343,23.341,145.0]
["binance-futures","SOLUSDT",1673941675680,32.0,23.369,23.368,42.0]
["binance-futures","SOLUSDT",1673941713697,381.0,23.39,23.389,22.0]
["binance-futures","SOLUSDT",1673941769944,66.0,23.421,23.42,49.0]
["binance-futures","SOLUSDT",1673941809186,58.0,23.424,23.422,42.0]
["binance-futures","SOLUSDT",1673941836804,48.0,23.431,23.43,23.0]
["binance-futures","SOLUSDT",1673941858306,101.0,23.444,23.443,41.0]
["binance-futures","SOLUSDT",1673941893634,195.0,23.377,23.376,35.0]
["binance-futures","SOLUSDT",1673941927628,24.0,23.394,23.392,21.0]
["binance-futures","SOLUSDT",1673941963421,8.0,23.376,23.373,1.0]
["binance-futures","SOLUSDT",1673942019169,27.0,23.385,23.384,3.0]
["binance-futures","SOLUSDT",1673942099031,18.0,23.342,23.339,310.0]
["binance-futures","SOLUSDT",1673942132004,51.0,23.391,23.39,42.0]
["binance-futures","SOLUSDT",1673942185326,74.0,23.406,23.404,144.0]
["binance-futures","SOLUSDT",1673942219120,49.0,23.428,23.427,20.0]
["binance-futures","SOLUSDT",1673942284556,276.0,23.389,23.387,41.0]
["binance-futures","SOLUSDT",1673942339980,15.0,23.434,23.433,8.0]
["binance-futures","SOLUSDT",1673942380659,161.0,23.429,23.428,56.0]
["binance-futures","SOLUSDT",1673942428827,59.0,23.447,23.444,26.0]
["binance-futures","SOLUSDT",1673942485783,47.0,23.393,23.392,45.0]
["binance-futures","SOLUSDT",1673942518159,108.0,23.404,23.403,151.0]
["binance-futures","SOLUSDT",1673942569175,2.0,23.422,23.421,103.0]
["binance-futures","SOLUSDT",1673942607616,48.0,23.427,23.425,146.0]
["binance-futures","SOLUSDT",1673942650671,2.0,23.479,23.475,173.0]
["binance-futures","SOLUSDT",1673942678090,25.0,23.497,23.492,85.0]
["binance-futures","SOLUSDT",1673942766897,10.0,23.454,23.453,40.0]
["binance-futures","SOLUSDT",1673942834128,96.0,23.43,23.426,96.0]
["binance-futures","SOLUSDT",1673942882249,50.0,23.437,23.436,30.0]
["binance-futures","SOLUSDT",1673942960120,21.0,23.439,23.438,47.0]
["binance-futures","SOLUSDT",1673943018929,24.0,23.447,23.445,29.0]
["binance-futures","SOLUSDT",1673943063110,199.0,23.433,23.432,1.0]
["binance-futures","SOLUSDT",1673943122461,79.0,23.478,23.477,18.0]
["binance-futures","SOLUSDT",1673943158867,22.0,23.507,23.504,31.0]
["binance-futures","SOLUSDT",1673943232339,21.0,23.534,23.533,9.0]
["binance-futures","SOLUSDT",1673943241692,18.0,23.53,23.529,150.0]
["binance-futures","SOLUSDT",1673943301705,28.0,23.555,23.553,21.0]
["binance-futures","SOLUSDT",1673943342770,35.0,23.506,23.505,4.0]
["binance-futures","SOLUSDT",1673943386779,31.0,23.526,23.524,15.0]
["binance-futures","SOLUSDT",1673943414982,67.0,23.524,23.52,164.0]
["binance-futures","SOLUSDT",1673943447024,21.0,23.534,23.533,42.0]
["binance-futures","SOLUSDT",1673943526115,47.0,23.474,23.472,209.0]
["binance-futures","SOLUSDT",1673943565021,101.0,23.51,23.508,21.0]
["binance-futures","SOLUSDT",1673943615951,42.0,23.511,23.509,74.0]
["binance-futures","SOLUSDT",1673943642095,139.0,23.532,23.531,21.0]
["binance-futures","SOLUSDT",1673943680526,3.0,23.508,23.506,32.0]
["binance-futures","SOLUSDT",1673943727270,22.0,23.517,23.516,11.0]
["binance-futures","SOLUSDT",1673943767598,122.0,23.503,23.5,6723.0]
["binance-futures","SOLUSDT",1673943826937,3.0,23.509,23.508,45.0]
["binance-futures","SOLUSDT",1673943926762,49.0,23.475,23.472,21.0]
["binance-futures","SOLUSDT",1673943973187,4.0,23.488,23.487,31.0]
["binance-futures","SOLUSDT",1673944023180,134.0,23.521,23.52,1.0]
["binance-futures","SOLUSDT",1673944062484,23.0,23.526,23.525,2.0]
["binance-futures","SOLUSDT",1673944102158,181.0,23.57,23.569,7.0]
["binance-futures","SOLUSDT",1673944135756,38.0,23.588,23.584,84.0]
["binance-futures","SOLUSDT",1673944210248,1.0,23.556,23.554,202.0]
["binance-futures","SOLUSDT",1673944260480,160.0,23.527,23.525,88.0]
["binance-futures","SOLUSDT",1673944305414,78.0,23.532,23.531,52.0]
["binance-futures","SOLUSDT",1673944369172,1.0,23.513,23.512,11.0]
["binance-futures","SOLUSDT",1673944428011,17.0,23.508,23.507,10.0]
["binance-futures","SOLUSDT",1673944476481,13.0,23.48,23.479,29.0]
["binance-futures","SOLUSDT",1673944532767,15.0,23.521,23.52,22.0]
["binance-futures","SOLUSDT",1673944575931,129.0,23.558,23.555,61.0]
["binance-futures","SOLUSDT",1673944639597,32.0,23.567,23.566,40.0]
["binance-futures","SOLUSDT",1673944738095,481.0,23.53,23.529,21.0]
["binance-futures","SOLUSDT",1673944785415,33.0,23.553,23.552,101.0]
["binance-futures","SOLUSDT",1673944847487,981.0,23.541,23.54,30.0]
["binance-futures","SOLUSDT",1673944916534,317.0,23.556,23.555,75.0]
["binance-futures","SOLUSDT",1673944963559,23.0,23.529,23.528,61.0]
["binance-futures","SOLUSDT",1673944991757,18.0,23.518,23.514,25.0]
["binance-futures","SOLUSDT",1673945096607,282.0,23.518,23.517,47.0]
["binance-futures","SOLUSDT",1673945163538,232.0,23.535,23.534,217.0]
["binance-futures","SOLUSDT",1673945210738,32.0,23.522,23.521,97.0]
["binance-futures","SOLUSDT",1673945275925,39.0,23.535,23.534,27.0]
["binance-futures","SOLUSDT",1673945334938,63.0,23.559,23.558,14.0]
["binance-futures","SOLUSDT",1673945374344,21.0,23.558,23.557,89.0]
["binance-futures","SOLUSDT",1673945428215,55.0,23.541,23.54,16.0]
["binance-futures","SOLUSDT",1673945513840,22.0,23.535,23.534,164.0]
["binance-futures","SOLUSDT",1673945627314,65.0,23.588,23.586,65.0]
["binance-futures","SOLUSDT",1673945678009,22.0,23.584,23.583,57.0]
["binance-futures","SOLUSDT",1673945720568,10.0,23.584,23.583,58.0]
["binance-futures","SOLUSDT",1673945790782,25.0,23.618,23.617,10.0]
["binance-futures","SOLUSDT",1673945821265,93.0,23.618,23.617,95.0]
["binance-futures","SOLUSDT",1673945848271,25.0,23.629,23.628,21.0]
["binance-futures","SOLUSDT",1673945891303,140.0,23.638,23.637,18.0]
["binance-futures","SOLUSDT",1673945986343,20.0,23.668,23.667,74.0]
["binance-futures","SOLUSDT",1673946007483,125.0,23.712,23.711,338.0]
["binance-futures","SOLUSDT",1673946032309,77.0,23.707,23.706,27.0]
["binance-futures","SOLUSDT",1673946060646,66.0,23.722,23.721,21.0]
["binance-futures","SOLUSDT",1673946087751,12.0,23.676,23.675,25.0]
["binance-futures","SOLUSDT",1673946124446,100.0,23.746,23.741,30.0]
["binance-futures","SOLUSDT",1673946143159,20.0,23.79,23.788,10.0]
["binance-futures","SOLUSDT",1673946173803,80.0,23.75,23.748,1696.0]
["binance-futures","SOLUSDT",1673946234674,18.0,23.727,23.726,21.0]
["binance-futures","SOLUSDT",1673946262320,10.0,23.722,23.721,46.0]
["binance-futures","SOLUSDT",1673946309228,53.0,23.727,23.724,63.0]
["binance-futures","SOLUSDT",1673946347345,114.0,23.727,23.726,45.0]
["binance-futures","SOLUSDT",1673946382907,20.0,23.721,23.718,25.0]
["binance-futures","SOLUSDT",1673946411910,10.0,23.668,23.667,18.0]
["binance-futures","SOLUSDT",1673946441113,9.0,23.66,23.658,66.0]
["binance-futures","SOLUSDT",1673946480599,20.0,23.642,23.641,83.0]
["binance-futures","SOLUSDT",1673946586788,118.0,23.634,23.631,53.0]
["binance-futures","SOLUSDT",1673946617997,10.0,23.587,23.586,10.0]
["binance-futures","SOLUSDT",1673946661657,93.0,23.616,23.615,110.0]
["binance-futures","SOLUSDT",1673946711595,99.0,23.638,23.637,48.0]
["binance-futures","SOLUSDT",1673946750656,100.0,23.618,23.615,20.0]
["binance-futures","SOLUSDT",1673946785432,74.0,23.583,23.582,48.0]
["binance-futures","SOLUSDT",1673946838017,9.0,23.561,23.56,177.0]
["binance-futures","SOLUSDT",1673946864697,56.0,23.57,23.569,245.0]
["binance-futures","SOLUSDT",1673946891302,55.0,23.569,23.568,30.0]
["binance-futures","SOLUSDT",1673946916588,123.0,23.543,23.542,58.0]
["binance-futures","SOLUSDT",1673946948613,23.0,23.59,23.588,93.0]
["binance-futures","SOLUSDT",1673946973036,10.0,23.583,23.582,32.0]
["binance-futures","SOLUSDT",1673947014610,114.0,23.596,23.595,90.0]
["binance-futures","SOLUSDT",1673947059041,21.0,23.607,23.606,390.0]
["binance-futures","SOLUSDT",1673947166364,12.0,23.539,23.538,58.0]
["binance-futures","SOLUSDT",1673947231266,9.0,23.544,23.543,27.0]
["binance-futures","SOLUSDT",1673947268324,185.0,23.542,23.541,36.0]
["binance-futures","SOLUSDT",1673947327839,29.0,23.545,23.542,27.0]
["binance-futures","SOLUSDT",1673947370603,35.0,23.523,23.522,20.0]
["binance-futures","SOLUSDT",1673947399687,198.0,23.525,23.524,35.0]
["binance-futures","SOLUSDT",1673947448512,33.0,23.511,23.51,1.0]
["binance-futures","SOLUSDT",1673947548632,130.0,23.533,23.529,61.0]
["binance-futures","SOLUSDT",1673947604315,2.0,23.519,23.518,42.0]
["binance-futures","SOLUSDT",1673947662144,13.0,23.564,23.563,26.0]
["binance-futures","SOLUSDT",1673947711846,18.0,23.563,23.562,10.0]
["binance-futures","SOLUSDT",1673947772814,144.0,23.573,23.571,127.0]
["binance-futures","SOLUSDT",1673947804434,9.0,23.576,23.575,20.0]
["binance-futures","SOLUSDT",1673947865129,11.0,23.618,23.617,34.0]
["binance-futures","SOLUSDT",1673947917077,144.0,23.604,23.603,218.0]
["binance-futures","SOLUSDT",1673948018215,11.0,23.584,23.583,85.0]
["binance-futures","SOLUSDT",1673948072539,225.0,23.566,23.565,23.0]
["binance-futures","SOLUSDT",1673948132566,135.0,23.539,23.538,1.0]
["binance-futures","SOLUSDT",1673948172590,116.0,23.538,23.537,33.0]
["binance-futures","SOLUSDT",1673948215444,30.0,23.485,23.484,36.0]
["binance-futures","SOLUSDT",1673948252273,44.0,23.498,23.496,40.0]
["binance-futures","SOLUSDT",1673948366973,10.0,23.509,23.508,70.0]
["binance-futures","SOLUSDT",1673948428394,78.0,23.492,23.491,146.0]
["binance-futures","SOLUSDT",1673948479070,23.0,23.499,23.497,56.0]
["binance-futures","SOLUSDT",1673948533969,20.0,23.488,23.485,91.0]
["binance-futures","SOLUSDT",1673948583435,27.0,23.497,23.496,10.0]
["binance-futures","SOLUSDT",1673948620693,25.0,23.55,23.549,109.0]
["binance-futures","SOLUSDT",1673948675972,105.0,23.565,23.564,26.0]
["binance-futures","SOLUSDT",1673948737361,9.0,23.615,23.613,93.0]
["binance-futures","SOLUSDT",1673948777013,41.0,23.683,23.682,11.0]
["binance-futures","SOLUSDT",1673948821030,12.0,23.654,23.653,34.0]
["binance-futures","SOLUSDT",1673948856024,93.0,23.623,23.622,68.0]
["binance-futures","SOLUSDT",1673948904842,38.0,23.624,23.619,2.0]
["binance-futures","SOLUSDT",1673948956455,70.0,23.653,23.651,199.0]
["binance-futures","SOLUSDT",1673948997070,277.0,23.664,23.663,95.0]
["binance-futures","SOLUSDT",1673949048582,195.0,23.63,23.626,21.0]
["binance-futures","SOLUSDT",1673949166005,24.0,23.607,23.606,43.0]
["binance-futures","SOLUSDT",1673949233235,21.0,23.63,23.629,3.0]
["binance-futures","SOLUSDT",1673949284227,100.0,23.633,23.631,10.0]
["binance-futures","SOLUSDT",1673949334066,192.0,23.613,23.609,10.0]
["binance-futures","SOLUSDT",1673949383515,33.0,23.6,23.599,145.0]
["binance-futures","SOLUSDT",1673949417926,21.0,23.575,23.574,29.0]
["binance-futures","SOLUSDT",1673949464021,48.0,23.598,23.597,26.0]
["binance-futures","SOLUSDT",1673949550063,22.0,23.657,23.656,22.0]
["binance-futures","SOLUSDT",1673949618741,84.0,23.691,23.69,41.0]
["binance-futures","SOLUSDT",1673949663075,76.0,23.663,23.662,252.0]
["binance-futures","SOLUSDT",1673949708110,11.0,23.63,23.629,6.0]
["binance-futures","SOLUSDT",1673949764211,22.0,23.636,23.635,33.0]
["binance-futures","SOLUSDT",1673949816787,43.0,23.598,23.597,47.0]
["binance-futures","SOLUSDT",1673949873739,43.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673949976140,7.0,23.567,23.566,26.0]
["binance-futures","SOLUSDT",1673950025114,3.0,23.524,23.523,146.0]
["binance-futures","SOLUSDT",1673950052177,84.0,23.533,23.532,22.0]
["binance-futures","SOLUSDT",1673950092468,77.0,23.516,23.515,9.0]
["binance-futures","SOLUSDT",1673950135791,292.0,23.525,23.523,31.0]
["binance-futures","SOLUSDT",1673950176173,48.0,23.522,23.521,144.0]
["binance-futures","SOLUSDT",1673950231376,489.0,23.52,23.519,75.0]
["binance-futures","SOLUSDT",1673950271291,52.0,23.537,23.534,83.0]
["binance-futures","SOLUSDT",1673950331167,105.0,23.553,23.552,259.0]
["binance-futures","SOLUSDT",1673950429855,151.0,23.539,23.538,45.0]
["binance-futures","SOLUSDT",1673950489038,22.0,23.516,23.515,755.0]
["binance-futures","SOLUSDT",1673950540587,36.0,23.494,23.493,63.0]
["binance-futures","SOLUSDT",1673950580310,21.0,23.51,23.509,205.0]
["binance-futures","SOLUSDT",1673950630246,1020.0,23.519,23.518,3.0]
["binance-futures","SOLUSDT",1673950688470,54.0,23.489,23.488,33.0]
["binance-futures","SOLUSDT",1673950795083,39.0,23.562,23.559,4.0]
["binance-futures","SOLUSDT",1673950843668,426.0,23.604,23.603,73.0]
["binance-futures","SOLUSDT",1673950875058,24.0,23.603,23.602,61.0]
["binance-futures","SOLUSDT",1673950923954,43.0,23.571,23.57,148.0]
["binance-futures","SOLUSDT",1673950997114,84.0,23.553,23.552,26.0]
["binance-futures","SOLUSDT",1673951041311,35.0,23.507,23.506,63.0]
["binance-futures","SOLUSDT",1673951075604,4.0,23.496,23.495,95.0]
["binance-futures","SOLUSDT",1673951119767,26.0,23.489,23.488,81.0]
["binance-futures","SOLUSDT",1673951200258,53.0,23.45,23.449,168.0]
["binance-futures","SOLUSDT",1673951237790,39.0,23.486,23.485,171.0]
["binance-futures","SOLUSDT",1673951272082,64.0,23.473,23.472,20.0]
["binance-futures","SOLUSDT",1673951311579,10.0,23.466,23.465,82.0]
["binance-futures","SOLUSDT",1673951353105,21.0,23.477,23.476,28.0]
["binance-futures","SOLUSDT",1673951388836,20.0,23.467,23.466,21.0]
["binance-futures","SOLUSDT",1673951433593,5.0,23.525,23.524,374.0]
["binance-futures","SOLUSDT",1673951531260,23.0,23.464,23.463,33.0]
["binance-futures","SOLUSDT",1673951574790,21.0,23.472,23.471,35.0]
["binance-futures","SOLUSDT",1673951630153,15.0,23.478,23.477,46.0]
["binance-futures","SOLUSDT",1673951678661,503.0,23.504,23.503,21.0]
["binance-futures","SOLUSDT",1673951738576,21.0,23.508,23.507,29.0]
["binance-futures","SOLUSDT",1673951797815,299.0,23.467,23.466,48.0]
["binance-futures","SOLUSDT",1673951834121,94.0,23.494,23.493,76.0]
["binance-futures","SOLUSDT",1673951889850,439.0,23.452,23.451,40.0]
["binance-futures","SOLUSDT",1673951998076,54.0,23.466,23.465,22.0]
["binance-futures","SOLUSDT",1673952015882,51.0,23.482,23.481,173.0]
["binance-futures","SOLUSDT",1673952098769,66.0,23.488,23.487,79.0]
["binance-futures","SOLUSDT",1673952149498,89.0,23.467,23.466,12.0]
["binance-futures","SOLUSDT",1673952221093,54.0,23.465,23.464,11.0]
["binance-futures","SOLUSDT",1673952266968,229.0,23.452,23.451,1.0]
["binance-futures","SOLUSDT",1673952384886,38.0,23.474,23.473,1.0]
["binance-futures","SOLUSDT",1673952457251,25.0,23.512,23.511,2.0]
["binance-futures","SOLUSDT",1673952517102,137.0,23.491,23.49,30.0]
["binance-futures","SOLUSDT",1673952575073,1175.0,23.5,23.499,112.0]
["binance-futures","SOLUSDT",1673952654103,42.0,23.497,23.496,204.0]
["binance-futures","SOLUSDT",1673952723156,74.0,23.484,23.483,26.0]
["binance-futures","SOLUSDT",1673952786103,143.0,23.514,23.512,31.0]
["binance-futures","SOLUSDT",1673952848675,161.0,23.514,23.513,10.0]
["binance-futures","SOLUSDT",1673952944203,15.0,23.546,23.544,86.0]
["binance-futures","SOLUSDT",1673953015633,42.0,23.515,23.514,43.0]
["binance-futures","SOLUSDT",1673953101652,10.0,23.503,23.502,14.0]
["binance-futures","SOLUSDT",1673953141335,63.0,23.507,23.506,8.0]
["binance-futures","SOLUSDT",1673953193282,29.0,23.448,23.447,47.0]
["binance-futures","SOLUSDT",1673953217296,14.0,23.443,23.442,102.0]
["binance-futures","SOLUSDT",1673953263157,32.0,23.433,23.432,161.0]
["binance-futures","SOLUSDT",1673953344126,32.0,23.473,23.472,33.0]
["binance-futures","SOLUSDT",1673953379243,209.0,23.468,23.467,51.0]
["binance-futures","SOLUSDT",1673953442749,21.0,23.465,23.464,20.0]
["binance-futures","SOLUSDT",1673953488912,6941.0,23.48,23.479,459.0]
["binance-futures","SOLUSDT",1673953540933,82.0,23.48,23.479,33.0]
["binance-futures","SOLUSDT",1673953585944,81.0,23.483,23.482,66.0]
["binance-futures","SOLUSDT",1673953632886,110.0,23.498,23.497,45.0]
["binance-futures","SOLUSDT",1673953697209,84.0,23.508,23.507,136.0]
["binance-futures","SOLUSDT",1673953807956,49.0,23.512,23.511,10.0]
["binance-futures","SOLUSDT",1673953847560,33.0,23.519,23.518,21.0]
["binance-futures","SOLUSDT",1673953914343,204.0,23.507,23.506,219.0]
["binance-futures","SOLUSDT",1673953986993,101.0,23.491,23.488,257.0]
["binance-futures","SOLUSDT",1673954031074,31.0,23.563,23.561,124.0]
["binance-futures","SOLUSDT",1673954052076,155.0,23.615,23.614,2.0]
["binance-futures","SOLUSDT",1673954073748,29.0,23.617,23.616,89.0]
["binance-futures","SOLUSDT",1673954163234,20.0,23.606,23.605,29.0]
["binance-futures","SOLUSDT",1673954196959,35.0,23.639,23.638,27.0]
["binance-futures","SOLUSDT",1673954228831,58.0,23.676,23.675,111.0]
["binance-futures","SOLUSDT",1673954255580,20.0,23.692,23.691,48.0]
["binance-futures","SOLUSDT",1673954282903,310.0,23.659,23.658,174.0]
["binance-futures","SOLUSDT",1673954325067,194.0,23.66,23.659,11.0]
["binance-futures","SOLUSDT",1673954356978,268.0,23.636,23.635,17.0]
["binance-futures","SOLUSDT",1673954432369,29.0,23.702,23.701,19.0]
["binance-futures","SOLUSDT",1673954468082,8.0,23.743,23.742,4.0]
["binance-futures","SOLUSDT",1673954493288,272.0,23.727,23.726,64.0]
["binance-futures","SOLUSDT",1673954525708,79.0,23.777,23.776,176.0]
["binance-futures","SOLUSDT",1673954542443,116.0,23.856,23.853,10.0]
["binance-futures","SOLUSDT",1673954557938,42.0,23.93,23.929,7.0]
["binance-futures","SOLUSDT",1673954578290,1.0,23.921,23.918,131.0]
["binance-futures","SOLUSDT",1673954594381,72.0,23.825,23.824,15.0]
["binance-futures","SOLUSDT",1673954633867,20.0,23.916,23.915,25.0]
["binance-futures","SOLUSDT",1673954652553,3.0,23.877,23.874,199.0]
["binance-futures","SOLUSDT",1673954670362,22.0,23.891,23.89,205.0]
["binance-futures","SOLUSDT",1673954696600,112.0,23.857,23.856,154.0]
["binance-futures","SOLUSDT",1673954717819,178.0,23.871,23.87,20.0]
["binance-futures","SOLUSDT",1673954738573,393.0,23.844,23.843,224.0]
["binance-futures","SOLUSDT",1673954762513,576.0,23.896,23.891,30.0]
["binance-futures","SOLUSDT",1673954806199,87.0,23.875,23.874,15.0]
["binance-futures","SOLUSDT",1673954831492,43.0,23.791,23.79,57.0]
["binance-futures","SOLUSDT",1673954848365,85.0,23.757,23.756,76.0]
["binance-futures","SOLUSDT",1673954869044,42.0,23.801,23.8,6.0]
["binance-futures","SOLUSDT",1673954898157,34.0,23.753,23.752,73.0]
["binance-futures","SOLUSDT",1673954916706,10.0,23.782,23.781,21.0]
["binance-futures","SOLUSDT",1673954948203,29.0,23.796,23.795,1.0]
["binance-futures","SOLUSDT",1673954992780,21.0,23.78,23.779,10.0]
["binance-futures","SOLUSDT",1673955044774,30.0,23.759,23.756,2791.0]
["binance-futures","SOLUSDT",1673955072441,2.0,23.733,23.732,21.0]
["binance-futures","SOLUSDT",1673955093891,32.0,23.712,23.71,48.0]
["binance-futures","SOLUSDT",1673955122768,22.0,23.762,23.761,6.0]
["binance-futures","SOLUSDT",1673955160970,10.0,23.782,23.779,25.0]
["binance-futures","SOLUSDT",1673955194409,2.0,23.764,23.762,89.0]
["binance-futures","SOLUSDT",1673955269609,58.0,23.787,23.786,15.0]
["binance-futures","SOLUSDT",1673955317600,20.0,23.772,23.77,10.0]
["binance-futures","SOLUSDT",1673955347667,16.0,23.779,23.778,584.0]
["binance-futures","SOLUSDT",1673955393015,20.0,23.718,23.717,113.0]
["binance-futures","SOLUSDT",1673955426159,56.0,23.723,23.722,84.0]
["binance-futures","SOLUSDT",1673955455582,46.0,23.711,23.71,302.0]
["binance-futures","SOLUSDT",1673955508389,16.0,23.681,23.68,56.0]
["binance-futures","SOLUSDT",1673955512472,28.0,23.692,23.691,73.0]
["binance-futures","SOLUSDT",1673955548960,193.0,23.727,23.723,65.0]
["binance-futures","SOLUSDT",1673955622297,36.0,23.743,23.742,74.0]
["binance-futures","SOLUSDT",1673955662210,21.0,23.74,23.739,37.0]
["binance-futures","SOLUSDT",1673955693935,191.0,23.759,23.758,27.0]
["binance-futures","SOLUSDT",1673955722322,84.0,23.784,23.783,82.0]
["binance-futures","SOLUSDT",1673955746554,177.0,23.79,23.789,47.0]
["binance-futures","SOLUSDT",1673955787818,37.0,23.809,23.808,40.0]
["binance-futures","SOLUSDT",1673955854368,67.0,23.842,23.841,28.0]
["binance-futures","SOLUSDT",1673955895807,76.0,23.773,23.772,49.0]
["binance-futures","SOLUSDT",1673955927498,21.0,23.767,23.766,37.0]
["binance-futures","SOLUSDT",1673955966566,73.0,23.747,23.746,2.0]
["binance-futures","SOLUSDT",1673955999201,4.0,23.704,23.703,62.0]
["binance-futures","SOLUSDT",1673956030644,133.0,23.716,23.715,69.0]
["binance-futures","SOLUSDT",1673956092363,81.0,23.707,23.705,10.0]
["binance-futures","SOLUSDT",1673956115262,59.0,23.722,23.721,6.0]
["binance-futures","SOLUSDT",1673956219752,28.0,23.74,23.739,27.0]
["binance-futures","SOLUSDT",1673956274600,20.0,23.733,23.732,26.0]
["binance-futures","SOLUSDT",1673956321393,21.0,23.709,23.708,21.0]
["binance-futures","SOLUSDT",1673956352002,28.0,23.705,23.704,11.0]
["binance-futures","SOLUSDT",1673956412412,33.0,23.722,23.721,78.0]
["binance-futures","SOLUSDT",1673956442294,5.0,23.724,23.723,56.0]
["binance-futures","SOLUSDT",1673956496600,410.0,23.748,23.747,22.0]
["binance-futures","SOLUSDT",1673956556074,155.0,23.75,23.749,59.0]
["binance-futures","SOLUSDT",1673956581979,2.0,23.782,23.781,71.0]
["binance-futures","SOLUSDT",1673956614378,30.0,23.805,23.804,1.0]
["binance-futures","SOLUSDT",1673956642288,26.0,23.81,23.809,12.0]
["binance-futures","SOLUSDT",1673956675682,44.0,23.793,23.792,28.0]
["binance-futures","SOLUSDT",1673956716826,45.0,23.786,23.785,37.0]
["binance-futures","SOLUSDT",1673956752852,152.0,23.795,23.794,19.0]
["binance-futures","SOLUSDT",1673956819228,42.0,23.781,23.78,15.0]
["binance-futures","SOLUSDT",1673956879685,24.0,23.773,23.772,43.0]
["binance-futures","SOLUSDT",1673956908018,59.0,23.718,23.717,14.0]
["binance-futures","SOLUSDT",1673956940806,122.0,23.693,23.692,41.0]
["binance-futures","SOLUSDT",1673956966633,98.0,23.706,23.705,45.0]
["binance-futures","SOLUSDT",1673957005248,4.0,23.716,23.715,286.0]
["binance-futures","SOLUSDT",1673957038169,24.0,23.709,23.708,19.0]
["binance-futures","SOLUSDT",1673957097575,197.0,23.684,23.683,31.0]
["binance-futures","SOLUSDT",1673957125474,90.0,23.701,23.7,109.0]
["binance-futures","SOLUSDT",1673957161383,7.0,23.732,23.73,1.0]
["binance-futures","SOLUSDT",1673957189535,26.0,23.753,23.752,128.0]
["binance-futures","SOLUSDT",1673957230302,456.0,23.71,23.709,127.0]
["binance-futures","SOLUSDT",1673957263055,4.0,23.726,23.725,20.0]
["binance-futures","SOLUSDT",1673957294246,673.0,23.66,23.659,21.0]
["binance-futures","SOLUSDT",1673957316651,160.0,23.658,23.657,21.0]
["binance-futures","SOLUSDT",1673957368402,20.0,23.647,23.646,96.0]
["binance-futures","SOLUSDT",1673957417354,55.0,23.642,23.641,27.0]
["binance-futures","SOLUSDT",1673957444804,84.0,23.653,23.652,67.0]
["binance-futures","SOLUSDT",1673957492674,2223.0,23.686,23.685,20.0]
["binance-futures","SOLUSDT",1673957526986,22.0,23.689,23.688,40.0]
["binance-futures","SOLUSDT",1673957575397,17.0,23.657,23.656,26.0]
["binance-futures","SOLUSDT",1673957626062,20.0,23.668,23.667,2.0]
["binance-futures","SOLUSDT",1673957718733,65.0,23.713,23.712,10.0]
["binance-futures","SOLUSDT",1673957766445,66.0,23.724,23.723,15.0]
["binance-futures","SOLUSDT",1673957827823,43.0,23.701,23.7,497.0]
["binance-futures","SOLUSDT",1673957875112,20.0,23.711,23.71,19.0]
["binance-futures","SOLUSDT",1673957926837,10.0,23.753,23.751,20.0]
["binance-futures","SOLUSDT",1673957958965,43.0,23.767,23.763,4.0]
["binance-futures","SOLUSDT",1673957985251,21.0,23.776,23.773,20.0]
["binance-futures","SOLUSDT",1673958016669,1.0,23.755,23.754,30.0]
["binance-futures","SOLUSDT",1673958071419,12.0,23.783,23.782,32.0]
["binance-futures","SOLUSDT",1673958089158,39.0,23.791,23.79,21.0]
["binance-futures","SOLUSDT",1673958134235,22.0,23.808,23.807,56.0]
["binance-futures","SOLUSDT",1673958158498,71.0,23.804,23.803,31.0]
["binance-futures","SOLUSDT",1673958195170,23.0,23.818,23.817,10.0]
["binance-futures","SOLUSDT",1673958216818,16.0,23.84,23.839,50.0]
["binance-futures","SOLUSDT",1673958274292,4.0,23.839,23.838,78.0]
["binance-futures","SOLUSDT",1673958304603,112.0,23.821,23.818,13.0]
["binance-futures","SOLUSDT",1673958325947,10.0,23.791,23.79,63.0]
["binance-futures","SOLUSDT",1673958359445,23.0,23.766,23.765,22.0]
["binance-futures","SOLUSDT",1673958389295,65.0,23.762,23.761,21.0]
["binance-futures","SOLUSDT",1673958415306,41.0,23.779,23.778,10.0]
["binance-futures","SOLUSDT",1673958453957,197.0,23.789,23.788,10.0]
["binance-futures","SOLUSDT",1673958484411,21.0,23.759,23.758,97.0]
["binance-futures","SOLUSDT",1673958555292,40.0,23.774,23.773,54.0]
["binance-futures","SOLUSDT",1673958605190,32.0,23.764,23.763,93.0]
["binance-futures","SOLUSDT",1673958613618,4.0,23.764,23.763,20.0]
["binance-futures","SOLUSDT",1673958679387,1.0,23.794,23.793,231.0]
["binance-futures","SOLUSDT",1673958711185,38.0,23.808,23.807,28.0]
["binance-futures","SOLUSDT",1673958750803,4.0,23.803,23.8,671.0]
["binance-futures","SOLUSDT",1673958794039,20.0,23.777,23.776,54.0]
["binance-futures","SOLUSDT",1673958857987,84.0,23.727,23.724,21.0]
["binance-futures","SOLUSDT",1673958893890,654.0,23.739,23.738,54.0]
["binance-futures","SOLUSDT",1673958933195,22.0,23.756,23.755,22.0]
["binance-futures","SOLUSDT",1673958966389,10.0,23.737,23.736,219.0]
["binance-futures","SOLUSDT",1673959004585,30.0,23.712,23.71,14.0]
["binance-futures","SOLUSDT",1673959048807,10.0,23.719,23.717,24.0]
["binance-futures","SOLUSDT",1673959083605,48.0,23.718,23.717,175.0]
["binance-futures","SOLUSDT",1673959109454,50.0,23.724,23.721,22.0]
["binance-futures","SOLUSDT",1673959181183,58.0,23.668,23.667,20.0]
["binance-futures","SOLUSDT",1673959223419,137.0,23.661,23.659,42.0]
["binance-futures","SOLUSDT",1673959259535,1.0,23.665,23.664,108.0]
["binance-futures","SOLUSDT",1673959283631,138.0,23.689,23.687,175.0]
["binance-futures","SOLUSDT",1673959341224,43.0,23.674,23.673,41.0]
["binance-futures","SOLUSDT",1673959386032,1.0,23.673,23.672,240.0]
["binance-futures","SOLUSDT",1673959504171,71.0,23.685,23.684,28.0]
["binance-futures","SOLUSDT",1673959568607,12.0,23.674,23.673,48.0]
["binance-futures","SOLUSDT",1673959607307,141.0,23.656,23.655,18.0]
["binance-futures","SOLUSDT",1673959658838,8.0,23.645,23.644,41.0]
["binance-futures","SOLUSDT",1673959694895,63.0,23.628,23.625,60.0]
["binance-futures","SOLUSDT",1673959731148,10.0,23.614,23.613,95.0]
["binance-futures","SOLUSDT",1673959777872,20.0,23.618,23.617,21.0]
["binance-futures","SOLUSDT",1673959800739,259.0,23.572,23.569,12.0]
["binance-futures","SOLUSDT",1673959821923,32.0,23.511,23.51,68.0]
["binance-futures","SOLUSDT",1673959876105,7.0,23.516,23.515,146.0]
["binance-futures","SOLUSDT",1673959902551,22.0,23.505,23.504,30.0]
["binance-futures","SOLUSDT",1673959929864,20.0,23.474,23.473,21.0]
["binance-futures","SOLUSDT",1673959960879,12.0,23.535,23.534,136.0]
["binance-futures","SOLUSDT",1673959984498,19.0,23.535,23.534,49.0]
["binance-futures","SOLUSDT",1673960031950,189.0,23.558,23.557,31.0]
["binance-futures","SOLUSDT",1673960066956,143.0,23.556,23.555,73.0]
["binance-futures","SOLUSDT",1673960161215,7.0,23.585,23.584,91.0]
["binance-futures","SOLUSDT",1673960201463,117.0,23.582,23.581,41.0]
["binance-futures","SOLUSDT",1673960240157,222.0,23.568,23.567,8.0]
["binance-futures","SOLUSDT",1673960288268,15.0,23.568,23.567,54.0]
["binance-futures","SOLUSDT",1673960319165,17.0,23.596,23.593,96.0]
["binance-futures","SOLUSDT",1673960358164,15.0,23.598,23.597,27.0]
["binance-futures","SOLUSDT",1673960401562,275.0,23.545,23.541,36.0]
["binance-futures","SOLUSDT",1673960486419,81.0,23.575,23.574,72.0]
["binance-futures","SOLUSDT",1673960523271,21.0,23.593,23.592,1.0]
["binance-futures","SOLUSDT",1673960563123,205.0,23.588,23.587,17.0]
["binance-futures","SOLUSDT",1673960596579,24.0,23.542,23.541,40.0]
["binance-futures","SOLUSDT",1673960622079,57.0,23.471,23.464,80.0]
["binance-futures","SOLUSDT",1673960645258,4.0,23.468,23.467,41.0]
["binance-futures","SOLUSDT",1673960674962,76.0,23.508,23.505,31.0]
["binance-futures","SOLUSDT",1673960705751,153.0,23.504,23.503,381.0]
["binance-futures","SOLUSDT",1673960792475,70.0,23.484,23.483,42.0]
["binance-futures","SOLUSDT",1673960841611,65.0,23.484,23.483,10.0]
["binance-futures","SOLUSDT",1673960871553,26.0,23.465,23.464,22.0]
["binance-futures","SOLUSDT",1673960897467,98.0,23.495,23.494,145.0]
["binance-futures","SOLUSDT",1673960935394,180.0,23.448,23.447,28.0]
["binance-futures","SOLUSDT",1673960957174,128.0,23.439,23.438,10.0]
["binance-futures","SOLUSDT",1673960986683,19465.0,23.43,23.429,7.0]
["binance-futures","SOLUSDT",1673961049898,2.0,23.431,23.43,5.0]
["binance-futures","SOLUSDT",1673961080233,37.0,23.449,23.448,666.0]
["binance-futures","SOLUSDT",1673961123317,87.0,23.479,23.478,17.0]
["binance-futures","SOLUSDT",1673961152890,8.0,23.488,23.487,185.0]
["binance-futures","SOLUSDT",1673961213163,12.0,23.478,23.477,77.0]
["binance-futures","SOLUSDT",1673961249428,699.0,23.498,23.497,11.0]
["binance-futures","SOLUSDT",1673961286869,38.0,23.479,23.478,24.0]
["binance-futures","SOLUSDT",1673961327787,217.0,23.438,23.437,27.0]
["binance-futures","SOLUSDT",1673961413520,40.0,23.447,23.446,50.0]
["binance-futures","SOLUSDT",1673961445185,41.0,23.474,23.473,25.0]
["binance-futures","SOLUSDT",1673961499304,42.0,23.477,23.476,1.0]
["binance-futures","SOLUSDT",1673961537224,1.0,23.481,23.48,63.0]
["binance-futures","SOLUSDT",1673961582359,41.0,23.504,23.503,46.0]
["binance-futures","SOLUSDT",1673961613623,5.0,23.492,23.491,162.0]
["binance-futures","SOLUSDT",1673961708514,63.0,23.491,23.49,3001.0]
["binance-futures","SOLUSDT",1673961767540,57.0,23.501,23.5,43.0]
["binance-futures","SOLUSDT",1673961808061,27.0,23.519,23.518,21.0]
["binance-futures","SOLUSDT",1673961854523,108.0,23.509,23.507,33.0]
["binance-futures","SOLUSDT",1673961902292,1.0,23.486,23.485,79.0]
["binance-futures","SOLUSDT",1673961951255,43.0,23.487,23.486,23.0]
["binance-futures","SOLUSDT",1673962037250,11.0,23.445,23.444,41.0]
["binance-futures","SOLUSDT",1673962046235,20.0,23.436,23.435,29.0]
["binance-futures","SOLUSDT",1673962154809,201.0,23.467,23.466,99.0]
["binance-futures","SOLUSDT",1673962191302,35.0,23.526,23.525,94.0]
["binance-futures","SOLUSDT",1673962214180,21.0,23.525,23.524,19.0]
["binance-futures","SOLUSDT",1673962243879,54.0,23.555,23.554,60.0]
["binance-futures","SOLUSDT",1673962269096,383.0,23.517,23.516,12.0]
["binance-futures","SOLUSDT",1673962294627,166.0,23.48,23.479,26.0]
["binance-futures","SOLUSDT",1673962328922,100.0,23.445,23.444,168.0]
["binance-futures","SOLUSDT",1673962411360,79.0,23.467,23.466,80.0]
["binance-futures","SOLUSDT",1673962447559,14.0,23.473,23.472,89.0]
["binance-futures","SOLUSDT",1673962495511,58.0,23.465,23.464,6.0]
["binance-futures","SOLUSDT",1673962530732,49.0,23.446,23.445,47.0]
["binance-futures","SOLUSDT",1673962578165,21.0,23.443,23.442,37.0]
["binance-futures","SOLUSDT",1673962619191,46.0,23.453,23.452,96.0]
["binance-futures","SOLUSDT",1673962657226,8.0,23.457,23.456,10.0]
["binance-futures","SOLUSDT",1673962712751,25.0,23.431,23.43,615.0]
["binance-futures","SOLUSDT",1673962807264,821.0,23.45,23.449,125.0]
["binance-futures","SOLUSDT",1673962848694,111.0,23.43,23.429,10.0]
["binance-futures","SOLUSDT",1673962901727,69.0,23.441,23.44,47.0]
["binance-futures","SOLUSDT",1673962948704,83.0,23.426,23.425,27.0]
["binance-futures","SOLUSDT",1673962993890,20.0,23.414,23.413,38.0]
["binance-futures","SOLUSDT",1673963025406,5.0,23.411,23.41,72.0]
["binance-futures","SOLUSDT",1673963108555,26.0,23.389,23.388,44.0]
["binance-futures","SOLUSDT",1673963139856,503.0,23.374,23.37,1.0]
["binance-futures","SOLUSDT",1673963165076,200.0,23.419,23.418,10.0]
["binance-futures","SOLUSDT",1673963199379,129.0,23.445,23.444,10.0]
["binance-futures","SOLUSDT",1673963231371,143.0,23.448,23.447,10.0]
["binance-futures","SOLUSDT",1673963264913,67.0,23.455,23.454,40.0]
["binance-futures","SOLUSDT",1673963310442,85.0,23.422,23.42,94.0]
["binance-futures","SOLUSDT",1673963349410,126.0,23.431,23.428,27.0]
["binance-futures","SOLUSDT",1673963445483,4.0,23.415,23.414,37.0]
["binance-futures","SOLUSDT",1673963508355,152.0,23.441,23.44,21.0]
["binance-futures","SOLUSDT",1673963551383,64.0,23.407,23.406,42.0]
["binance-futures","SOLUSDT",1673963622150,21.0,23.41,23.409,10.0]
["binance-futures","SOLUSDT",1673963671876,35.0,23.428,23.427,82.0]
["binance-futures","SOLUSDT",1673963717937,53.0,23.436,23.435,10.0]
["binance-futures","SOLUSDT",1673963775902,31.0,23.428,23.427,148.0]
["binance-futures","SOLUSDT",1673963882548,5.0,23.421,23.42,101.0]
["binance-futures","SOLUSDT",1673963933538,137.0,23.428,23.427,59.0]
["binance-futures","SOLUSDT",1673963987490,105.0,23.431,23.43,21.0]
["binance-futures","SOLUSDT",1673964024999,163.0,23.422,23.421,21.0]
["binance-futures","SOLUSDT",1673964082616,197.0,23.427,23.426,42.0]
["binance-futures","SOLUSDT",1673964123201,73.0,23.396,23.395,8.0]
["binance-futures","SOLUSDT",1673964151243,183.0,23.387,23.386,35.0]
["binance-futures","SOLUSDT",1673964204673,7783.0,23.4,23.399,140.0]
["binance-futures","SOLUSDT",1673964260230,21.0,23.493,23.49,59.0]
["binance-futures","SOLUSDT",1673964295075,36.0,23.517,23.516,105.0]
["binance-futures","SOLUSDT",1673964320583,102.0,23.506,23.505,71.0]
["binance-futures","SOLUSDT",1673964344700,3.0,23.486,23.485,89.0]
["binance-futures","SOLUSDT",1673964390526,36.0,23.526,23.522,41.0]
["binance-futures","SOLUSDT",1673964414216,97.0,23.537,23.536,31.0]
["binance-futures","SOLUSDT",1673964464857,3331.0,23.6,23.598,57.0]
["binance-futures","SOLUSDT",1673964494848,17.0,23.569,23.568,49.0]
["binance-futures","SOLUSDT",1673964519263,52.0,23.566,23.565,104.0]
["binance-futures","SOLUSDT",1673964551096,207.0,23.563,23.559,184.0]
["binance-futures","SOLUSDT",1673964574515,150.0,23.579,23.578,10.0]
["binance-futures","SOLUSDT",1673964600403,18.0,23.589,23.584,74.0]
["binance-futures","SOLUSDT",1673964631282,174.0,23.596,23.595,319.0]
["binance-futures","SOLUSDT",1673964655176,112.0,23.597,23.593,36.0]
["binance-futures","SOLUSDT",1673964682018,69.0,23.587,23.586,20.0]
["binance-futures","SOLUSDT",1673964715699,49.0,23.657,23.656,60.0]
["binance-futures","SOLUSDT",1673964754649,4.0,23.694,23.693,65.0]
["binance-futures","SOLUSDT",1673964780995,114.0,23.726,23.725,45.0]
["binance-futures","SOLUSDT",1673964800657,135.0,23.728,23.727,2.0]
["binance-futures","SOLUSDT",1673964822301,107.0,23.698,23.697,19.0]
["binance-futures","SOLUSDT",1673964849462,16.0,23.682,23.681,68.0]
["binance-futures","SOLUSDT",1673964898241,10.0,23.705,23.704,226.0]
["binance-futures","SOLUSDT",1673964928264,10.0,23.709,23.708,327.0]
["binance-futures","SOLUSDT",1673964949261,75.0,23.683,23.682,10.0]
["binance-futures","SOLUSDT",1673964972915,37.0,23.67,23.669,263.0]
["binance-futures","SOLUSDT",1673965003407,16.0,23.703,23.7,203.0]
["binance-futures","SOLUSDT",1673965024817,85.0,23.688,23.687,1.0]
["binance-futures","SOLUSDT",1673965050325,43.0,23.648,23.646,25.0]
["binance-futures","SOLUSDT",1673965080742,69.0,23.641,23.64,10.0]
["binance-futures","SOLUSDT",1673965148835,6.0,23.657,23.656,262.0]
["binance-futures","SOLUSDT",1673965183723,25.0,23.67,23.669,32.0]
["binance-futures","SOLUSDT",1673965190063,10.0,23.673,23.671,417.0]
["binance-futures","SOLUSDT",1673965231951,120.0,23.744,23.741,45.0]
["binance-futures","SOLUSDT",1673965260723,20.0,23.771,23.77,32.0]
["binance-futures","SOLUSDT",1673965283666,141.0,23.769,23.766,87.0]
["binance-futures","SOLUSDT",1673965312113,32.0,23.744,23.743,2.0]
["binance-futures","SOLUSDT",1673965362249,193.0,23.756,23.754,22.0]
["binance-futures","SOLUSDT",1673965384399,9.0,23.788,23.787,21.0]
["binance-futures","SOLUSDT",1673965411425,271.0,23.837,23.836,23.0]
["binance-futures","SOLUSDT",1673965435033,10.0,23.835,23.834,32.0]
["binance-futures","SOLUSDT",1673965457630,258.0,23.856,23.855,15.0]
["binance-futures","SOLUSDT",1673965486387,123.0,23.886,23.883,1.0]
["binance-futures","SOLUSDT",1673965508978,139.0,23.941,23.94,214.0]
["binance-futures","SOLUSDT",1673965535109,27.0,23.838,23.828,64.0]
["binance-futures","SOLUSDT",1673965583666,44.0,23.732,23.727,9.0]
["binance-futures","SOLUSDT",1673965604973,11.0,23.625,23.624,5.0]
["binance-futures","SOLUSDT",1673965633049,5.0,23.579,23.578,89.0]
["binance-futures","SOLUSDT",1673965652690,22.0,23.656,23.655,48.0]
["binance-futures","SOLUSDT",1673965682163,35.0,23.616,23.614,10.0]
["binance-futures","SOLUSDT",1673965704627,78.0,23.653,23.646,7.0]
["binance-futures","SOLUSDT",1673965756755,7.0,23.513,23.505,42.0]
["binance-futures","SOLUSDT",1673965783925,167.0,23.499,23.495,40.0]
["binance-futures","SOLUSDT",1673965806138,34.0,23.508,23.507,36.0]
["binance-futures","SOLUSDT",1673965827521,104.0,23.393,23.388,132.0]
["binance-futures","SOLUSDT",1673965853681,3.0,23.38,23.377,38.0]
["binance-futures","SOLUSDT",1673965875403,13.0,23.519,23.518,1.0]
["binance-futures","SOLUSDT",1673965901858,12.0,23.559,23.556,3.0]
["binance-futures","SOLUSDT",1673965924603,1.0,23.536,23.535,13.0]
["binance-futures","SOLUSDT",1673965979151,42.0,23.589,23.586,41.0]
["binance-futures","SOLUSDT",1673966008286,151.0,23.606,23.603,60.0]
["binance-futures","SOLUSDT",1673966031386,87.0,23.51,23.509,2.0]
["binance-futures","SOLUSDT",1673966053909,139.0,23.425,23.409,203.0]
["binance-futures","SOLUSDT",1673966082725,133.0,23.387,23.386,42.0]
["binance-futures","SOLUSDT",1673966104476,9.0,23.392,23.391,44.0]
["binance-futures","SOLUSDT",1673966133393,2.0,23.439,23.438,117.0]
["binance-futures","SOLUSDT",1673966156837,120.0,23.388,23.386,31.0]
["binance-futures","SOLUSDT",1673966210188,246.0,23.395,23.393,83.0]
["binance-futures","SOLUSDT",1673966239899,10.0,23.403,23.401,2.0]
["binance-futures","SOLUSDT",1673966262282,222.0,23.328,23.327,21.0]
["binance-futures","SOLUSDT",1673966292397,14.0,23.3,23.292,39.0]
["binance-futures","SOLUSDT",1673966313329,2.0,23.17,23.169,10.0]
["binance-futures","SOLUSDT",1673966334513,78.0,23.263,23.261,10.0]
["binance-futures","SOLUSDT",1673966362444,213.0,23.213,23.212,8.0]
["binance-futures","SOLUSDT",1673966411273,120.0,23.195,23.194,44.0]
["binance-futures","SOLUSDT",1673966433266,115.0,23.178,23.175,29.0]
["binance-futures","SOLUSDT",1673966461682,222.0,23.299,23.298,34.0]
["binance-futures","SOLUSDT",1673966483584,47.0,23.314,23.313,45.0]
["binance-futures","SOLUSDT",1673966507093,133.0,23.346,23.345,25.0]
["binance-futures","SOLUSDT",1673966537841,14.0,23.361,23.357,41.0]
["binance-futures","SOLUSDT",1673966564095,20.0,23.376,23.375,22.0]
["binance-futures","SOLUSDT",1673966594095,99.0,23.357,23.356,10.0]
["binance-futures","SOLUSDT",1673966653485,49.0,23.342,23.339,26.0]
["binance-futures","SOLUSDT",1673966679116,17.0,23.352,23.35,107.0]
["binance-futures","SOLUSDT",1673966709378,22.0,23.362,23.361,21.0]
["binance-futures","SOLUSDT",1673966733506,1.0,23.354,23.351,150.0]
["binance-futures","SOLUSDT",1673966765045,357.0,23.35,23.349,122.0]
["binance-futures","SOLUSDT",1673966790567,21.0,23.354,23.353,31.0]
["binance-futures","SOLUSDT",1673966841374,49.0,23.457,23.456,251.0]
["binance-futures","SOLUSDT",1673966870655,101.0,23.451,23.45,14.0]
["binance-futures","SOLUSDT",1673966894725,2.0,23.452,23.451,20.0]
["binance-futures","SOLUSDT",1673966925629,36.0,23.468,23.467,32.0]
["binance-futures","SOLUSDT",1673966949335,32.0,23.408,23.407,12.0]
["binance-futures","SOLUSDT",1673966983019,60.0,23.408,23.407,10.0]
["binance-futures","SOLUSDT",1673967011678,29.0,23.418,23.417,27.0]
["binance-futures","SOLUSDT",1673967040188,21.0,23.37,23.369,12.0]
["binance-futures","SOLUSDT",1673967102961,55.0,23.385,23.384,21.0]
["binance-futures","SOLUSDT",1673967139860,10.0,23.419,23.418,1.0]
["binance-futures","SOLUSDT",1673967169118,62.0,23.435,23.434,31.0]
["binance-futures","SOLUSDT",1673967203112,44.0,23.414,23.413,18.0]
["binance-futures","SOLUSDT",1673967230941,203.0,23.384,23.382,1.0]
["binance-futures","SOLUSDT",1673967255273,67.0,23.431,23.43,126.0]
["binance-futures","SOLUSDT",1673967291922,114.0,23.446,23.445,87.0]
["binance-futures","SOLUSDT",1673967344240,49.0,23.505,23.504,24.0]
["binance-futures","SOLUSDT",1673967376526,8.0,23.426,23.425,191.0]
["binance-futures","SOLUSDT",1673967402759,2.0,23.414,23.413,82.0]
["binance-futures","SOLUSDT",1673967425028,13.0,23.415,23.414,42.0]
["binance-futures","SOLUSDT",1673967457164,2.0,23.391,23.39,23.0]
["binance-futures","SOLUSDT",1673967483698,36.0,23.4,23.399,77.0]
["binance-futures","SOLUSDT",1673967515726,79.0,23.43,23.429,65.0]
["binance-futures","SOLUSDT",1673967547996,17.0,23.434,23.433,26.0]
["binance-futures","SOLUSDT",1673967609531,101.0,23.439,23.438,34.0]
["binance-futures","SOLUSDT",1673967639521,21.0,23.489,23.488,30.0]
["binance-futures","SOLUSDT",1673967663720,67.0,23.465,23.464,150.0]
["binance-futures","SOLUSDT",1673967692318,173.0,23.45,23.449,2.0]
["binance-futures","SOLUSDT",1673967722602,43.0,23.483,23.482,6.0]
["binance-futures","SOLUSDT",1673967748970,24.0,23.481,23.48,215.0]
["binance-futures","SOLUSDT",1673967801982,1957.0,23.55,23.549,348.0]
["binance-futures","SOLUSDT",1673967831834,229.0,23.516,23.514,40.0]
["binance-futures","SOLUSDT",1673967856231,126.0,23.528,23.527,6.0]
["binance-futures","SOLUSDT",1673967888174,9.0,23.53,23.529,46.0]
["binance-futures","SOLUSDT",1673967912752,61.0,23.497,23.495,1267.0]
["binance-futures","SOLUSDT",1673967937685,31.0,23.459,23.458,20.0]
["binance-futures","SOLUSDT",1673967971333,82.0,23.49,23.489,22.0]
["binance-futures","SOLUSDT",1673968031140,23.0,23.553,23.552,7.0]
["binance-futures","SOLUSDT",1673968034992,20.0,23.559,23.558,40.0]
["binance-futures","SOLUSDT",1673968090096,10.0,23.494,23.493,21.0]
["binance-futures","SOLUSDT",1673968121369,6.0,23.531,23.53,284.0]
["binance-futures","SOLUSDT",1673968156293,109.0,23.561,23.56,180.0]
["binance-futures","SOLUSDT",1673968186205,1.0,23.532,23.531,212.0]
["binance-futures","SOLUSDT",1673968213783,75.0,23.497,23.495,21.0]
["binance-futures","SOLUSDT",1673968246246,40.0,23.559,23.558,48.0]
["binance-futures","SOLUSDT",1673968307253,31.0,23.513,23.511,150.0]
["binance-futures","SOLUSDT",1673968344786,81.0,23.524,23.522,409.0]
["binance-futures","SOLUSDT",1673968375425,27.0,23.52,23.519,109.0]
["binance-futures","SOLUSDT",1673968411482,102.0,23.511,23.51,23201.0]
["binance-futures","SOLUSDT",1673968447941,18.0,23.495,23.494,46.0]
["binance-futures","SOLUSDT",1673968472774,10.0,23.475,23.474,131.0]
["binance-futures","SOLUSDT",1673968503413,291.0,23.473,23.472,65.0]
["binance-futures","SOLUSDT",1673968554303,19.0,23.549,23.548,31.0]
["binance-futures","SOLUSDT",1673968589673,143.0,23.562,23.561,170.0]
["binance-futures","SOLUSDT",1673968626093,1.0,23.572,23.57,4.0]
["binance-futures","SOLUSDT",1673968652019,90.0,23.573,23.572,265.0]
["binance-futures","SOLUSDT",1673968682281,44.0,23.583,23.582,32.0]
["binance-futures","SOLUSDT",1673968720385,61.0,23.578,23.577,10.0]
["binance-futures","SOLUSDT",1673968747364,10.0,23.569,23.568,67.0]
["binance-futures","SOLUSDT",1673968782801,41.0,23.545,23.544,112.0]
["binance-futures","SOLUSDT",1673968863014,11.0,23.541,23.54,161.0]
["binance-futures","SOLUSDT",1673968896874,23.0,23.562,23.561,127.0]
["binance-futures","SOLUSDT",1673968939379,98.0,23.543,23.541,159.0]
["binance-futures","SOLUSDT",1673968973392,243.0,23.525,23.524,200.0]
["binance-futures","SOLUSDT",1673969003660,28.0,23.509,23.508,3.0]
["binance-futures","SOLUSDT",1673969044566,6.0,23.517,23.515,184.0]
["binance-futures","SOLUSDT",1673969069211,68.0,23.539,23.538,125.0]
["binance-futures","SOLUSDT",1673969100242,6.0,23.524,23.523,22.0]
["binance-futures","SOLUSDT",1673969145778,9.0,23.545,23.544,169.0]
["binance-futures","SOLUSDT",1673969205905,24.0,23.554,23.553,67.0]
["binance-futures","SOLUSDT",1673969242876,51.0,23.583,23.582,6.0]
["binance-futures","SOLUSDT",1673969277541,9.0,23.571,23.57,5.0]
["binance-futures","SOLUSDT",1673969315224,1.0,23.54,23.539,33.0]
["binance-futures","SOLUSDT",1673969345650,28.0,23.527,23.526,20.0]
["binance-futures","SOLUSDT",1673969413806,33.0,23.516,23.515,21.0]
["binance-futures","SOLUSDT",1673969449065,29.0,23.502,23.501,134.0]
["binance-futures","SOLUSDT",1673969476992,56.0,23.475,23.474,91.0]
["binance-futures","SOLUSDT",1673969498729,20.0,23.382,23.381,7.0]
["binance-futures","SOLUSDT",1673969522542,48.0,23.416,23.415,8.0]
["binance-futures","SOLUSDT",1673969545802,48.0,23.398,23.397,111.0]
["binance-futures","SOLUSDT",1673969577277,9.0,23.425,23.424,22.0]
["binance-futures","SOLUSDT",1673969597800,4.0,23.478,23.477,39.0]
["binance-futures","SOLUSDT",1673969650232,22.0,23.479,23.478,5.0]
["binance-futures","SOLUSDT",1673969660534,219.0,23.47,23.469,82.0]
["binance-futures","SOLUSDT",1673969705234,54.0,23.474,23.473,40.0]
["binance-futures","SOLUSDT",1673969728285,154.0,23.452,23.448,196.0]
["binance-futures","SOLUSDT",1673969754282,9611.0,23.463,23.462,1498.0]
["binance-futures","SOLUSDT",1673969774002,72.0,23.368,23.365,189.0]
["binance-futures","SOLUSDT",1673969802167,248.0,23.336,23.335,4.0]
["binance-futures","SOLUSDT",1673969852633,108.0,23.302,23.3,11.0]
["binance-futures","SOLUSDT",1673969874658,485.0,23.352,23.351,78.0]
["binance-futures","SOLUSDT",1673969902187,103.0,23.292,23.291,60.0]
["binance-futures","SOLUSDT",1673969924778,41.0,23.295,23.294,3.0]
["binance-futures","SOLUSDT",1673969951127,300.0,23.287,23.286,295.0]
["binance-futures","SOLUSDT",1673969973762,22.0,23.291,23.29,21.0]
["binance-futures","SOLUSDT",1673969997151,53.0,23.292,23.291,35.0]
["binance-futures","SOLUSDT",1673970026722,20.0,23.281,23.28,435.0]
["binance-futures","SOLUSDT",1673970078769,6.0,23.279,23.278,18.0]
["binance-futures","SOLUSDT",1673970104266,10.0,23.266,23.265,63.0]
["binance-futures","SOLUSDT",1673970143137,84.0,23.211,23.21,65.0]
["binance-futures","SOLUSDT",1673970160074,2.0,23.203,23.201,270.0]
["binance-futures","SOLUSDT",1673970190779,20.0,23.188,23.187,29.0]
["binance-futures","SOLUSDT",1673970212796,68.0,23.155,23.154,89.0]
["binance-futures","SOLUSDT",1673970268771,22.0,23.242,23.237,410.0]
["binance-futures","SOLUSDT",1673970301006,79.0,23.261,23.26,41.0]
["binance-futures","SOLUSDT",1673970324912,27.0,23.203,23.202,16.0]
["binance-futures","SOLUSDT",1673970355593,54.0,23.16,23.158,50.0]
["binance-futures","SOLUSDT",1673970381543,67.0,23.225,23.222,10.0]
["binance-futures","SOLUSDT",1673970406734,5.0,23.233,23.232,26.0]
["binance-futures","SOLUSDT",1673970439243,28.0,23.235,23.231,56.0]
["binance-futures","SOLUSDT",1673970462146,105.0,23.287,23.285,27.0]
["binance-futures","SOLUSDT",1673970513166,42.0,23.268,23.267,10.0]
["binance-futures","SOLUSDT",1673970541735,8.0,23.278,23.277,24.0]
["binance-futures","SOLUSDT",1673970564717,55.0,23.281,23.28,57.0]
["binance-futures","SOLUSDT",1673970594178,20.0,23.294,23.293,26.0]
["binance-futures","SOLUSDT",1673970615253,45.0,23.298,23.297,3.0]
["binance-futures","SOLUSDT",1673970637286,38.0,23.264,23.263,53.0]
["binance-futures","SOLUSDT",1673970662492,26.0,23.226,23.225,29.0]
["binance-futures","SOLUSDT",1673970717609,31.0,23.272,23.271,41.0]
["binance-futures","SOLUSDT",1673970743359,69.0,23.258,23.256,31.0]
["binance-futures","SOLUSDT",1673970784384,38.0,23.254,23.253,36.0]
["binance-futures","SOLUSDT",1673970817642,36.0,23.281,23.28,38.0]
["binance-futures","SOLUSDT",1673970858023,45.0,23.249,23.248,21.0]
["binance-futures","SOLUSDT",1673970888250,374.0,23.279,23.276,54.0]
["binance-futures","SOLUSDT",1673970920816,300.0,23.27,23.269,12.0]
["binance-futures","SOLUSDT",1673970963011,185.0,23.249,23.248,16.0]
["binance-futures","SOLUSDT",1673971040400,86.0,23.209,23.208,66.0]
["binance-futures","SOLUSDT",1673971081126,112.0,23.26,23.259,164.0]
["binance-futures","SOLUSDT",1673971108035,17.0,23.257,23.256,21.0]
["binance-futures","SOLUSDT",1673971146278,348.0,23.251,23.25,89.0]
["binance-futures","SOLUSDT",1673971163395,21.0,23.265,23.264,59.0]
["binance-futures","SOLUSDT",1673971188539,43.0,23.27,23.269,77.0]
["binance-futures","SOLUSDT",1673971214130,223.0,23.265,23.264,2.0]
["binance-futures","SOLUSDT",1673971240278,46.0,23.213,23.212,97.0]
["binance-futures","SOLUSDT",1673971291464,55.0,23.206,23.205,105.0]
["binance-futures","SOLUSDT",1673971321990,4.0,23.188,23.187,99.0]
["binance-futures","SOLUSDT",1673971343007,75.0,23.174,23.173,115.0]
["binance-futures","SOLUSDT",1673971367183,83.0,23.187,23.186,20.0]
["binance-futures","SOLUSDT",1673971395000,29.0,23.229,23.226,64.0]
["binance-futures","SOLUSDT",1673971419834,117.0,23.245,23.244,28.0]
["binance-futures","SOLUSDT",1673971446697,26.0,23.278,23.276,306.0]
["binance-futures","SOLUSDT",1673971492457,109.0,23.314,23.313,341.0]
["binance-futures","SOLUSDT",1673971517211,24.0,23.303,23.302,69.0]
["binance-futures","SOLUSDT",1673971549289,64.0,23.269,23.268,3135.0]
["binance-futures","SOLUSDT",1673971576882,24.0,23.27,23.269,26.0]
["binance-futures","SOLUSDT",1673971618738,10.0,23.24,23.239,20.0]
["binance-futures","SOLUSDT",1673971636879,41.0,23.226,23.225,61.0]
["binance-futures","SOLUSDT",1673971660220,42.0,23.208,23.207,10.0]
["binance-futures","SOLUSDT",1673971691367,29.0,23.225,23.224,9.0]
["binance-futures","SOLUSDT",1673971759160,30.0,23.24,23.239,36.0]
["binance-futures","SOLUSDT",1673971788004,66.0,23.214,23.213,29.0]
["binance-futures","SOLUSDT",1673971822760,4.0,23.228,23.227,431.0]
["binance-futures","SOLUSDT",1673971847691,21.0,23.168,23.167,132.0]
["binance-futures","SOLUSDT",1673971867429,231.0,23.16,23.159,126.0]
["binance-futures","SOLUSDT",1673971895199,10.0,23.157,23.156,92.0]
["binance-futures","SOLUSDT",1673971946530,1.0,23.141,23.14,72.0]
["binance-futures","SOLUSDT",1673971974837,9.0,23.064,23.063,77.0]
["binance-futures","SOLUSDT",1673971994710,3.0,23.043,23.042,20.0]
["binance-futures","SOLUSDT",1673972015020,89.0,23.067,23.066,28.0]
["binance-futures","SOLUSDT",1673972040394,47.0,23.065,23.064,61.0]
["binance-futures","SOLUSDT",1673972065346,10.0,23.085,23.084,65.0]
["binance-futures","SOLUSDT",1673972093056,43.0,23.094,23.093,98.0]
["binance-futures","SOLUSDT",1673972115347,20.0,23.074,23.073,67.0]
["binance-futures","SOLUSDT",1673972166860,10.0,23.139,23.138,171.0]
["binance-futures","SOLUSDT",1673972192925,46.0,23.136,23.135,154.0]
["binance-futures","SOLUSDT",1673972217676,1822.0,23.163,23.162,30.0]
["binance-futures","SOLUSDT",1673972243134,115.0,23.179,23.178,25.0]
["binance-futures","SOLUSDT",1673972272576,94.0,23.163,23.162,3.0]
["binance-futures","SOLUSDT",1673972297670,87.0,23.144,23.143,78.0]
["binance-futures","SOLUSDT",1673972327599,24.0,23.126,23.125,29.0]
["binance-futures","SOLUSDT",1673972381456,16.0,23.109,23.108,36.0]
["binance-futures","SOLUSDT",1673972403432,30.0,23.154,23.153,2.0]
["binance-futures","SOLUSDT",1673972432995,9.0,23.144,23.143,84.0]
["binance-futures","SOLUSDT",1673972460660,12.0,23.15,23.149,15.0]
["binance-futures","SOLUSDT",1673972487581,7.0,23.119,23.118,33.0]
["binance-futures","SOLUSDT",1673972523335,28.0,23.114,23.113,61.0]
["binance-futures","SOLUSDT",1673972553738,329.0,23.141,23.139,79.0]
["binance-futures","SOLUSDT",1673972581509,44.0,23.175,23.174,36.0]
["binance-futures","SOLUSDT",1673972644435,34.0,23.163,23.162,1.0]
["binance-futures","SOLUSDT",1673972670412,45.0,23.124,23.123,91.0]
["binance-futures","SOLUSDT",1673972710513,1417.0,23.1,23.099,26.0]
["binance-futures","SOLUSDT",1673972739766,4.0,23.113,23.112,210.0]
["binance-futures","SOLUSDT",1673972775966,42.0,23.142,23.141,189.0]
["binance-futures","SOLUSDT",1673972803630,25.0,23.175,23.173,1164.0]
["binance-futures","SOLUSDT",1673972862818,18.0,23.187,23.186,43.0]
["binance-futures","SOLUSDT",1673972901229,19.0,23.211,23.21,58.0]
["binance-futures","SOLUSDT",1673972923271,50.0,23.218,23.216,23.0]
["binance-futures","SOLUSDT",1673972949955,31.0,23.239,23.238,20.0]
["binance-futures","SOLUSDT",1673972986243,21.0,23.25,23.249,311.0]
["binance-futures","SOLUSDT",1673973014831,20.0,23.22,23.218,65.0]
["binance-futures","SOLUSDT",1673973046580,32.0,23.281,23.28,26.0]
["binance-futures","SOLUSDT",1673973092352,126.0,23.307,23.306,24.0]
["binance-futures","SOLUSDT",1673973125161,174.0,23.304,23.303,1.0]
["binance-futures","SOLUSDT",1673973160641,85.0,23.258,23.257,165.0]
["binance-futures","SOLUSDT",1673973188312,7.0,23.254,23.253,150.0]
["binance-futures","SOLUSDT",1673973239685,818.0,23.284,23.283,151.0]
["binance-futures","SOLUSDT",1673973270059,8.0,23.258,23.257,115.0]
["binance-futures","SOLUSDT",1673973300034,5.0,23.232,23.231,8.0]
["binance-futures","SOLUSDT",1673973334151,326.0,23.222,23.221,2.0]
["binance-futures","SOLUSDT",1673973415218,37.0,23.186,23.184,4.0]
["binance-futures","SOLUSDT",1673973444270,3.0,23.168,23.167,184.0]
["binance-futures","SOLUSDT",1673973488522,55.0,23.204,23.203,5.0]
["binance-futures","SOLUSDT",1673973525604,14.0,23.189,23.188,21.0]
["binance-futures","SOLUSDT",1673973568645,32.0,23.248,23.246,93.0]
["binance-futures","SOLUSDT",1673973598849,68.0,23.25,23.249,39.0]
["binance-futures","SOLUSDT",1673973629180,84.0,23.275,23.274,91.0]
["binance-futures","SOLUSDT",1673973690812,35.0,23.246,23.245,108.0]
["binance-futures","SOLUSDT",1673973751519,30.0,23.259,23.258,8.0]
["binance-futures","SOLUSDT",1673973781857,48.0,23.29,23.289,145.0]
["binance-futures","SOLUSDT",1673973811751,36.0,23.309,23.307,1.0]
["binance-futures","SOLUSDT",1673973835404,250.0,23.316,23.315,2.0]
["binance-futures","SOLUSDT",1673973870875,20.0,23.313,23.311,2.0]
["binance-futures","SOLUSDT",1673973907177,79.0,23.302,23.3,2433.0]
["binance-futures","SOLUSDT",1673973976097,4.0,23.321,23.32,43.0]
["binance-futures","SOLUSDT",1673974013798,15.0,23.36,23.359,4.0]
["binance-futures","SOLUSDT",1673974035154,165.0,23.372,23.371,2874.0]
["binance-futures","SOLUSDT",1673974070720,4.0,23.378,23.377,75.0]
["binance-futures","SOLUSDT",1673974099022,52.0,23.362,23.361,82.0]
["binance-futures","SOLUSDT",1673974133342,467.0,23.341,23.34,94.0]
["binance-futures","SOLUSDT",1673974175232,107.0,23.333,23.332,2.0]
["binance-futures","SOLUSDT",1673974206333,125.0,23.315,23.314,21.0]
["binance-futures","SOLUSDT",1673974281277,1.0,23.309,23.308,34.0]
["binance-futures","SOLUSDT",1673974300322,63.0,23.345,23.344,2.0]
["binance-futures","SOLUSDT",1673974356130,133.0,23.341,23.34,72.0]
["binance-futures","SOLUSDT",1673974408944,639.0,23.329,23.328,56.0]
["binance-futures","SOLUSDT",1673974438648,51.0,23.324,23.323,2.0]
["binance-futures","SOLUSDT",1673974476039,48.0,23.291,23.29,22.0]
["binance-futures","SOLUSDT",1673974511647,237.0,23.272,23.271,38.0]
["binance-futures","SOLUSDT",1673974572542,20.0,23.225,23.224,123.0]
["binance-futures","SOLUSDT",1673974604158,21.0,23.243,23.242,109.0]
["binance-futures","SOLUSDT",1673974642999,69.0,23.244,23.242,214.0]
["binance-futures","SOLUSDT",1673974683603,12.0,23.269,23.268,143.0]
["binance-futures","SOLUSDT",1673974727152,32.0,23.255,23.254,88.0]
["binance-futures","SOLUSDT",1673974772917,80.0,23.26,23.259,12.0]
["binance-futures","SOLUSDT",1673974807790,2833.0,23.291,23.29,76.0]
["binance-futures","SOLUSDT",1673974851395,32.0,23.275,23.274,60.0]
["binance-futures","SOLUSDT",1673974940295,20.0,23.299,23.298,35.0]
["binance-futures","SOLUSDT",1673974949232,918.0,23.297,23.296,87.0]
["binance-futures","SOLUSDT",1673975029548,57.0,23.279,23.278,97.0]
["binance-futures","SOLUSDT",1673975064000,78.0,23.289,23.288,70.0]
["binance-futures","SOLUSDT",1673975108903,41.0,23.326,23.325,11.0]
["binance-futures","SOLUSDT",1673975143307,262.0,23.338,23.337,618.0]
["binance-futures","SOLUSDT",1673975233206,325.0,23.3,23.299,175.0]
["binance-futures","SOLUSDT",1673975280184,24.0,23.273,23.272,19.0]
["binance-futures","SOLUSDT",1673975314130,111.0,23.271,23.269,52.0]
["binance-futures","SOLUSDT",1673975368226,36.0,23.262,23.261,10.0]
["binance-futures","SOLUSDT",1673975411773,417.0,23.249,23.248,1.0]
["binance-futures","SOLUSDT",1673975454611,213.0,23.243,23.242,6.0]
["binance-futures","SOLUSDT",1673975498909,38.0,23.253,23.252,28.0]
["binance-futures","SOLUSDT",1673975541145,4.0,23.23,23.229,67.0]
["binance-futures","SOLUSDT",1673975581831,410.0,23.21,23.209,10.0]
["binance-futures","SOLUSDT",1673975652607,27.0,23.201,23.2,188.0]
["binance-futures","SOLUSDT",1673975668403,1733.0,23.183,23.182,6.0]
["binance-futures","SOLUSDT",1673975730263,23.0,23.193,23.192,17.0]
["binance-futures","SOLUSDT",1673975765406,98.0,23.158,23.157,140.0]
["binance-futures","SOLUSDT",1673975795434,10.0,23.152,23.151,44.0]
["binance-futures","SOLUSDT",1673975838478,90.0,23.151,23.15,149.0]
["binance-futures","SOLUSDT",1673975906232,7753.0,23.09,23.089,86.0]
["binance-futures","SOLUSDT",1673975942386,10.0,23.11,23.108,4.0]
["binance-futures","SOLUSDT",1673975971077,132.0,23.176,23.175,20.0]
["binance-futures","SOLUSDT",1673976008290,160.0,23.166,23.165,20.0]
["binance-futures","SOLUSDT",1673976042119,46.0,23.103,23.102,27.0]
["binance-futures","SOLUSDT",1673976064932,155.0,23.101,23.1,20.0]
["binance-futures","SOLUSDT",1673976090344,2.0,23.089,23.088,241.0]
["binance-futures","SOLUSDT",1673976130287,69.0,23.152,23.151,97.0]
["binance-futures","SOLUSDT",1673976197750,65.0,23.128,23.127,30.0]
["binance-futures","SOLUSDT",1673976240510,86.0,23.137,23.136,126.0]
["binance-futures","SOLUSDT",1673976269120,37.0,23.088,23.087,12.0]
["binance-futures","SOLUSDT",1673976286046,34.0,23.11,23.109,21.0]
["binance-futures","SOLUSDT",1673976333008,2.0,23.074,23.073,171.0]
["binance-futures","SOLUSDT",1673976366112,196.0,23.105,23.104,52.0]
["binance-futures","SOLUSDT",1673976402626,23.0,23.093,23.092,48.0]
["binance-futures","SOLUSDT",1673976479611,18.0,23.12,23.119,22.0]
["binance-futures","SOLUSDT",1673976515788,55.0,23.145,23.144,390.0]
["binance-futures","SOLUSDT",1673976557397,64.0,23.112,23.111,4.0]
["binance-futures","SOLUSDT",1673976604575,1.0,23.122,23.121,328.0]
["binance-futures","SOLUSDT",1673976647994,5.0,23.116,23.115,59.0]
["binance-futures","SOLUSDT",1673976688934,200.0,23.168,23.167,31.0]
["binance-futures","SOLUSDT",1673976710603,20.0,23.201,23.199,9.0]
["binance-futures","SOLUSDT",1673976743788,35.0,23.179,23.178,91.0]
["binance-futures","SOLUSDT",1673976816842,28.0,23.19,23.189,150.0]
["binance-futures","SOLUSDT",1673976849252,21.0,23.189,23.188,354.0]
["binance-futures","SOLUSDT",1673976886079,32.0,23.209,23.208,209.0]
["binance-futures","SOLUSDT",1673976928549,21.0,23.214,23.213,2.0]
["binance-futures","SOLUSDT",1673976953520,55.0,23.227,23.226,10.0]
["binance-futures","SOLUSDT",1673976984178,129.0,23.198,23.197,66.0]
["binance-futures","SOLUSDT",1673977024176,127.0,23.201,23.2,59.0]
["binance-futures","SOLUSDT",1673977113900,267.0,23.262,23.261,145.0]
["binance-futures","SOLUSDT",1673977146110,36.0,23.245,23.244,21.0]
["binance-futures","SOLUSDT",1673977185323,8.0,23.222,23.221,274.0]
["binance-futures","SOLUSDT",1673977237303,50.0,23.216,23.215,43.0]
["binance-futures","SOLUSDT",1673977284645,27.0,23.214,23.213,221.0]
["binance-futures","SOLUSDT",1673977339226,1.0,23.267,23.266,21.0]
["binance-futures","SOLUSDT",1673977362967,339.0,23.309,23.307,10.0]
["binance-futures","SOLUSDT",1673977420544,29.0,23.348,23.347,532.0]
["binance-futures","SOLUSDT",1673977457500,26.0,23.276,23.275,2.0]
["binance-futures","SOLUSDT",1673977490322,20.0,23.288,23.287,22.0]
["binance-futures","SOLUSDT",1673977521409,11.0,23.278,23.277,79.0]
["binance-futures","SOLUSDT",1673977572752,1.0,23.286,23.285,123.0]
["binance-futures","SOLUSDT",1673977616300,45.0,23.309,23.308,64.0]
["binance-futures","SOLUSDT",1673977652537,484.0,23.32,23.319,2.0]
["binance-futures","SOLUSDT",1673977685796,114.0,23.334,23.33,21.0]
["binance-futures","SOLUSDT",1673977767096,25.0,23.325,23.324,6.0]
["binance-futures","SOLUSDT",1673977822759,109.0,23.309,23.308,21.0]
["binance-futures","SOLUSDT",1673977864743,218.0,23.303,23.302,9.0]
["binance-futures","SOLUSDT",1673977936374,100.0,23.301,23.3,43069.0]
["binance-futures","SOLUSDT",1673977988512,70.0,23.304,23.303,694.0]
["binance-futures","SOLUSDT",1673978036569,21.0,23.305,23.304,162.0]
["binance-futures","SOLUSDT",1673978086750,21.0,23.304,23.303,176.0]
["binance-futures","SOLUSDT",1673978181103,1169.0,23.301,23.3,12696.0]
["binance-futures","SOLUSDT",1673978221499,322.0,23.311,23.31,37.0]
["binance-futures","SOLUSDT",1673978277396,98.0,23.319,23.318,313.0]
["binance-futures","SOLUSDT",1673978312848,242.0,23.34,23.339,290.0]
["binance-futures","SOLUSDT",1673978343530,4.0,23.367,23.366,155.0]
["binance-futures","SOLUSDT",1673978370491,209.0,23.37,23.369,245.0]
["binance-futures","SOLUSDT",1673978402888,557.0,23.345,23.344,26.0]
["binance-futures","SOLUSDT",1673978431474,105.0,23.36,23.359,56.0]
["binance-futures","SOLUSDT",1673978503266,111.0,23.342,23.341,162.0]
["binance-futures","SOLUSDT",1673978539721,10.0,23.321,23.32,21.0]
["binance-futures","SOLUSDT",1673978574061,21.0,23.285,23.284,146.0]
["binance-futures","SOLUSDT",1673978606111,180.0,23.314,23.313,661.0]
["binance-futures","SOLUSDT",1673978660592,46.0,23.331,23.33,47.0]
["binance-futures","SOLUSDT",1673978702297,136.0,23.355,23.354,178.0]
["binance-futures","SOLUSDT",1673978799327,178.0,23.335,23.334,26.0]
["binance-futures","SOLUSDT",1673978853015,5.0,23.362,23.361,185.0]
["binance-futures","SOLUSDT",1673978891975,47.0,23.373,23.372,8.0]
["binance-futures","SOLUSDT",1673978935967,58.0,23.375,23.374,24.0]
["binance-futures","SOLUSDT",1673978980135,38.0,23.372,23.371,76.0]
["binance-futures","SOLUSDT",1673979022084,136.0,23.381,23.38,3.0]
["binance-futures","SOLUSDT",1673979121425,115.0,23.358,23.357,25.0]
["binance-futures","SOLUSDT",1673979124275,1.0,23.357,23.356,20.0]
["binance-futures","SOLUSDT",1673979227196,124.0,23.34,23.339,13.0]
["binance-futures","SOLUSDT",1673979274044,201.0,23.334,23.333,2.0]
["binance-futures","SOLUSDT",1673979311501,68.0,23.329,23.328,58.0]
["binance-futures","SOLUSDT",1673979372925,44.0,23.346,23.342,93.0]
["binance-futures","SOLUSDT",1673979425317,879.0,23.365,23.364,616.0]
["binance-futures","SOLUSDT",1673979456390,17.0,23.382,23.381,124.0]
["binance-futures","SOLUSDT",1673979490216,479.0,23.433,23.432,1.0]
["binance-futures","SOLUSDT",1673979544075,30.0,23.386,23.385,3.0]
["binance-futures","SOLUSDT",1673979584687,21.0,23.382,23.379,2.0]
["binance-futures","SOLUSDT",1673979612773,81.0,23.393,23.392,5.0]
["binance-futures","SOLUSDT",1673979648357,5.0,23.365,23.363,9.0]
["binance-futures","SOLUSDT",1673979700933,13.0,23.385,23.384,165.0]
["binance-futures","SOLUSDT",1673979750721,41.0,23.357,23.356,98.0]
["binance-futures","SOLUSDT",1673979797172,62.0,23.347,23.346,6.0]
["binance-futures","SOLUSDT",1673979892884,14.0,23.356,23.355,50.0]
["binance-futures","SOLUSDT",1673979964312,44.0,23.387,23.386,345.0]
["binance-futures","SOLUSDT",1673980024984,15.0,23.352,23.351,129.0]
["binance-futures","SOLUSDT",1673980061722,234.0,23.378,23.377,73.0]
["binance-futures","SOLUSDT",1673980108456,21.0,23.366,23.365,152.0]
["binance-futures","SOLUSDT",1673980169555,35.0,23.396,23.395,91.0]
["binance-futures","SOLUSDT",1673980202726,47.0,23.4,23.399,177.0]
["binance-futures","SOLUSDT",1673980272890,79.0,23.43,23.429,48.0]
["binance-futures","SOLUSDT",1673980313914,4.0,23.442,23.441,4.0]
["binance-futures","SOLUSDT",1673980346354,173.0,23.445,23.444,91.0]
["binance-futures","SOLUSDT",1673980381629,235.0,23.45,23.449,39.0]
["binance-futures","SOLUSDT",1673980412826,89.0,23.426,23.425,199.0]
["binance-futures","SOLUSDT",1673980446930,52.0,23.427,23.426,107.0]
["binance-futures","SOLUSDT",1673980502289,45.0,23.436,23.435,27.0]
["binance-futures","SOLUSDT",1673980537034,14.0,23.431,23.43,95.0]
["binance-futures","SOLUSDT",1673980611967,19.0,23.446,23.445,52.0]
["binance-futures","SOLUSDT",1673980662692,429.0,23.442,23.441,12.0]
["binance-futures","SOLUSDT",1673980696704,28.0,23.452,23.451,319.0]
["binance-futures","SOLUSDT",1673980745220,37.0,23.458,23.457,21.0]
["binance-futures","SOLUSDT",1673980781025,3946.0,23.472,23.471,577.0]
["binance-futures","SOLUSDT",1673980807166,29.0,23.489,23.488,33.0]
["binance-futures","SOLUSDT",1673980834920,7.0,23.493,23.492,48.0]
["binance-futures","SOLUSDT",1673980892921,45.0,23.493,23.491,6.0]
["binance-futures","SOLUSDT",1673980925740,45.0,23.54,23.539,2.0]
["binance-futures","SOLUSDT",1673980951555,45.0,23.502,23.501,145.0]
["binance-futures","SOLUSDT",1673980983449,20.0,23.483,23.482,40.0]
["binance-futures","SOLUSDT",1673981017257,20.0,23.529,23.528,27.0]
["binance-futures","SOLUSDT",1673981045990,44.0,23.53,23.528,30.0]
["binance-futures","SOLUSDT",1673981076456,96.0,23.518,23.517,13.0]
["binance-futures","SOLUSDT",1673981120940,65.0,23.472,23.471,19.0]
["binance-futures","SOLUSDT",1673981180094,20.0,23.468,23.467,4.0]
["binance-futures","SOLUSDT",1673981193398,9.0,23.479,23.478,240.0]
["binance-futures","SOLUSDT",1673981236478,5.0,23.526,23.525,14.0]
["binance-futures","SOLUSDT",1673981267375,10.0,23.495,23.494,16.0]
["binance-futures","SOLUSDT",1673981299376,168.0,23.515,23.514,88.0]
["binance-futures","SOLUSDT",1673981336824,13.0,23.51,23.509,29.0]
["binance-futures","SOLUSDT",1673981373705,25.0,23.522,23.521,64.0]
["binance-futures","SOLUSDT",1673981437467,22.0,23.531,23.53,27.0]
["binance-futures","SOLUSDT",1673981469858,1.0,23.532,23.53,10.0]
["binance-futures","SOLUSDT",1673981514680,322.0,23.542,23.541,29.0]
["binance-futures","SOLUSDT",1673981539953,49.0,23.537,23.536,98.0]
["binance-futures","SOLUSDT",1673981568318,22.0,23.549,23.548,4.0]
["binance-futures","SOLUSDT",1673981605093,30.0,23.529,23.528,1.0]
["binance-futures","SOLUSDT",1673981643886,10.0,23.531,23.53,3.0]
["binance-futures","SOLUSDT",1673981680100,10.0,23.566,23.565,1.0]
["binance-futures","SOLUSDT",1673981728180,2.0,23.486,23.485,9.0]
["binance-futures","SOLUSDT",1673981745032,10.0,23.477,23.476,111.0]
["binance-futures","SOLUSDT",1673981787632,108.0,23.481,23.48,6.0]
["binance-futures","SOLUSDT",1673981820258,74.0,23.504,23.503,259.0]
["binance-futures","SOLUSDT",1673981862256,106.0,23.479,23.478,180.0]
["binance-futures","SOLUSDT",1673981899867,41.0,23.47,23.469,47.0]
["binance-futures","SOLUSDT",1673981989833,54.0,23.501,23.5,13.0]
["binance-futures","SOLUSDT",1673982020731,75.0,23.524,23.523,38.0]
["binance-futures","SOLUSDT",1673982051653,69.0,23.513,23.512,67.0]
["binance-futures","SOLUSDT",1673982081965,78.0,23.476,23.475,10.0]
["binance-futures","SOLUSDT",1673982121543,100.0,23.474,23.471,130.0]
["binance-futures","SOLUSDT",1673982149390,74.0,23.509,23.508,119.0]
["binance-futures","SOLUSDT",1673982197588,199.0,23.504,23.503,4.0]
["binance-futures","SOLUSDT",1673982239402,43.0,23.493,23.492,30.0]
["binance-futures","SOLUSDT",1673982330183,17.0,23.493,23.492,106.0]
["binance-futures","SOLUSDT",1673982373369,41.0,23.481,23.479,393.0]
["binance-futures","SOLUSDT",1673982391993,19.0,23.482,23.48,221.0]
["binance-futures","SOLUSDT",1673982456098,98.0,23.485,23.484,72.0]
["binance-futures","SOLUSDT",1673982519566,472.0,23.485,23.484,36.0]
["binance-futures","SOLUSDT",1673982571916,221.0,23.451,23.45,1047.0]
["binance-futures","SOLUSDT",1673982607741,145.0,23.45,23.449,117.0]
["binance-futures","SOLUSDT",1673982707096,111.0,23.439,23.438,36.0]
["binance-futures","SOLUSDT",1673982746567,280.0,23.455,23.454,19.0]
["binance-futures","SOLUSDT",1673982808430,39.0,23.45,23.449,21.0]
["binance-futures","SOLUSDT",1673982852633,24.0,23.429,23.428,53.0]
["binance-futures","SOLUSDT",1673982893346,2.0,23.449,23.448,124.0]
["binance-futures","SOLUSDT",1673982928726,15.0,23.422,23.421,21.0]
["binance-futures","SOLUSDT",1673982956403,45.0,23.416,23.415,9.0]
["binance-futures","SOLUSDT",1673982994941,102.0,23.423,23.422,93.0]
["binance-futures","SOLUSDT",1673983074845,30.0,23.404,23.403,1751.0]
["binance-futures","SOLUSDT",1673983112158,42.0,23.435,23.434,197.0]
["binance-futures","SOLUSDT",1673983149930,878.0,23.425,23.424,40.0]
["binance-futures","SOLUSDT",1673983206628,40.0,23.45,23.441,107.0]
["binance-futures","SOLUSDT",1673983226429,50.0,23.443,23.442,1881.0]
["binance-futures","SOLUSDT",1673983271067,148.0,23.444,23.443,72.0]
["binance-futures","SOLUSDT",1673983324820,66.0,23.447,23.446,53.0]
["binance-futures","SOLUSDT",1673983421402,100.0,23.404,23.403,369.0]
["binance-futures","SOLUSDT",1673983462843,115.0,23.406,23.405,38.0]
["binance-futures","SOLUSDT",1673983511965,8.0,23.438,23.437,79.0]
["binance-futures","SOLUSDT",1673983547411,260.0,23.452,23.451,102.0]
["binance-futures","SOLUSDT",1673983591959,23.0,23.461,23.46,26.0]
["binance-futures","SOLUSDT",1673983639888,186.0,23.48,23.479,65.0]
["binance-futures","SOLUSDT",1673983682482,375.0,23.477,23.476,52.0]
["binance-futures","SOLUSDT",1673983782735,4.0,23.491,23.49,35.0]
["binance-futures","SOLUSDT",1673983831305,378.0,23.497,23.496,113.0]
["binance-futures","SOLUSDT",1673983857254,22.0,23.51,23.509,17.0]
["binance-futures","SOLUSDT",1673983882093,97.0,23.549,23.548,3.0]
["binance-futures","SOLUSDT",1673983928091,88.0,23.525,23.524,1.0]
["binance-futures","SOLUSDT",1673983952780,12.0,23.517,23.516,80.0]
["binance-futures","SOLUSDT",1673984001780,106.0,23.54,23.539,3.0]
["binance-futures","SOLUSDT",1673984043126,10.0,23.537,23.536,33.0]
["binance-futures","SOLUSDT",1673984137246,10.0,23.508,23.507,74.0]
["binance-futures","SOLUSDT",1673984207789,88.0,23.525,23.524,374.0]
["binance-futures","SOLUSDT",1673984257544,22.0,23.489,23.488,40.0]
["binance-futures","SOLUSDT",1673984322359,21.0,23.484,23.482,32.0]
["binance-futures","SOLUSDT",1673984365745,73.0,23.475,23.474,166.0]
["binance-futures","SOLUSDT",1673984411143,37.0,23.478,23.477,10.0]
["binance-futures","SOLUSDT",1673984464415,25.0,23.486,23.485,531.0]
["binance-futures","SOLUSDT",1673984578859,125.0,23.471,23.47,21.0]
["binance-futures","SOLUSDT",1673984637379,18.0,23.515,23.514,40.0]
["binance-futures","SOLUSDT",1673984673137,71.0,23.524,23.523,129.0]
["binance-futures","SOLUSDT",1673984722563,21.0,23.492,23.491,227.0]
["binance-futures","SOLUSDT",1673984784331,88.0,23.487,23.486,42.0]
["binance-futures","SOLUSDT",1673984837046,34.0,23.486,23.485,38.0]
["binance-futures","SOLUSDT",1673984890455,100.0,23.485,23.484,100.0]
["binance-futures","SOLUSDT",1673984960190,282.0,23.49,23.489,41.0]
["binance-futures","SOLUSDT",1673985090411,551.0,23.49,23.489,36.0]
["binance-futures","SOLUSDT",1673985158908,21.0,23.473,23.472,21.0]
["binance-futures","SOLUSDT",1673985207731,1001.0,23.47,23.469,695.0]
["binance-futures","SOLUSDT",1673985259952,3167.0,23.456,23.455,107.0]
["binance-futures","SOLUSDT",1673985315291,27.0,23.442,23.441,299.0]
["binance-futures","SOLUSDT",1673985358736,503.0,23.431,23.43,245.0]
["binance-futures","SOLUSDT",1673985467280,10.0,23.41,23.409,376.0]
["binance-futures","SOLUSDT",1673985521654,8.0,23.434,23.433,4.0]
["binance-futures","SOLUSDT",1673985568354,130.0,23.438,23.437,40.0]
["binance-futures","SOLUSDT",1673985617359,10.0,23.459,23.458,39.0]
["binance-futures","SOLUSDT",1673985662772,40.0,23.459,23.458,34.0]
["binance-futures","SOLUSDT",1673985709120,215.0,23.47,23.468,502.0]
["binance-futures","SOLUSDT",1673985763442,1.0,23.496,23.495,188.0]
["binance-futures","SOLUSDT",1673985801193,150.0,23.539,23.538,27.0]
["binance-futures","SOLUSDT",1673985853800,33.0,23.535,23.534,37.0]
["binance-futures","SOLUSDT",1673985944985,126.0,23.508,23.507,331.0]
["binance-futures","SOLUSDT",1673985988059,5.0,23.499,23.498,90.0]
["binance-futures","SOLUSDT",1673986028244,287.0,23.506,23.505,72.0]
["binance-futures","SOLUSDT",1673986075163,204.0,23.491,23.49,32.0]
["binance-futures","SOLUSDT",1673986122439,147.0,23.491,23.49,16.0]
["binance-futures","SOLUSDT",1673986169121,305.0,23.556,23.555,85.0]
["binance-futures","SOLUSDT",1673986226282,23.0,23.58,23.579,64.0]
["binance-futures","SOLUSDT",1673986254660,230.0,23.573,23.572,323.0]
["binance-futures","SOLUSDT",1673986279604,140.0,23.577,23.575,91.0]
["binance-futures","SOLUSDT",1673986306506,13.0,23.579,23.578,8.0]
["binance-futures","SOLUSDT",1673986341239,26.0,23.605,23.604,46.0]
["binance-futures","SOLUSDT",1673986360711,253.0,23.696,23.695,11.0]
["binance-futures","SOLUSDT",1673986405586,197.0,23.641,23.64,6.0]
["binance-futures","SOLUSDT",1673986411420,57.0,23.632,23.631,21.0]
["binance-futures","SOLUSDT",1673986477659,10.0,23.652,23.651,169.0]
["binance-futures","SOLUSDT",1673986515989,15.0,23.644,23.643,100.0]
["binance-futures","SOLUSDT",1673986544344,85.0,23.609,23.608,22.0]
["binance-futures","SOLUSDT",1673986569941,30.0,23.596,23.595,56.0]
["binance-futures","SOLUSDT",1673986609040,18.0,23.589,23.588,18.0]
["binance-futures","SOLUSDT",1673986648891,41.0,23.599,23.598,60.0]
["binance-futures","SOLUSDT",1673986711626,442.0,23.581,23.58,196.0]
["binance-futures","SOLUSDT",1673986788626,77.0,23.576,23.575,98.0]
["binance-futures","SOLUSDT",1673986813201,79.0,23.572,23.571,54.0]
["binance-futures","SOLUSDT",1673986853820,152.0,23.564,23.563,51.0]
["binance-futures","SOLUSDT",1673986884596,30.0,23.525,23.522,156.0]
["binance-futures","SOLUSDT",1673986913880,1.0,23.554,23.553,306.0]
["binance-futures","SOLUSDT",1673986958331,129.0,23.598,23.597,171.0]
["binance-futures","SOLUSDT",1673986994914,21.0,23.604,23.602,39.0]
["binance-futures","SOLUSDT",1673987078526,45.0,23.589,23.588,22.0]
["binance-futures","SOLUSDT",1673987141688,10.0,23.577,23.576,38.0]
["binance-futures","SOLUSDT",1673987188267,366.0,23.583,23.582,7.0]
["binance-futures","SOLUSDT",1673987244669,23.0,23.556,23.555,291.0]
["binance-futures","SOLUSDT",1673987286611,113.0,23.582,23.581,24.0]
["binance-futures","SOLUSDT",1673987349986,12.0,23.569,23.568,20.0]
["binance-futures","SOLUSDT",1673987403602,19.0,23.57,23.569,45.0]
["binance-futures","SOLUSDT",1673987483402,69.0,23.53,23.529,12.0]
["binance-futures","SOLUSDT",1673987533153,107.0,23.511,23.51,57.0]
["binance-futures","SOLUSDT",1673987566231,10.0,23.534,23.532,100.0]
["binance-futures","SOLUSDT",1673987608978,183.0,23.573,23.571,21.0]
["binance-futures","SOLUSDT",1673987664324,147.0,23.556,23.555,72.0]
["binance-futures","SOLUSDT",1673987711399,39.0,23.531,23.53,222.0]
["binance-futures","SOLUSDT",1673987770508,21.0,23.512,23.511,29.0]
["binance-futures","SOLUSDT",1673987811634,30.0,23.508,23.507,54.0]
["binance-futures","SOLUSDT",1673987915049,210.0,23.531,23.53,60.0]
["binance-futures","SOLUSDT",1673987947889,377.0,23.539,23.538,806.0]
["binance-futures","SOLUSDT",1673987975679,49.0,23.526,23.525,19.0]
["binance-futures","SOLUSDT",1673988002018,78.0,23.518,23.517,71.0]
["binance-futures","SOLUSDT",1673988030245,12.0,23.513,23.512,31.0]
["binance-futures","SOLUSDT",1673988080653,22.0,23.508,23.507,19.0]
["binance-futures","SOLUSDT",1673988126530,26.0,23.509,23.508,36.0]
["binance-futures","SOLUSDT",1673988202859,1.0,23.473,23.472,56.0]
["binance-futures","SOLUSDT",1673988240169,226.0,23.491,23.49,48.0]
["binance-futures","SOLUSDT",1673988293099,24.0,23.473,23.471,30.0]
["binance-futures","SOLUSDT",1673988327246,34.0,23.437,23.436,10.0]
["binance-futures","SOLUSDT",1673988373555,193.0,23.458,23.457,47.0]
["binance-futures","SOLUSDT",1673988412327,59.0,23.449,23.447,23.0]
["binance-futures","SOLUSDT",1673988451172,27.0,23.457,23.456,113.0]
["binance-futures","SOLUSDT",1673988498926,49.0,23.443,23.442,80.0]
["binance-futures","SOLUSDT",1673988562665,30.0,23.432,23.431,25.0]
["binance-futures","SOLUSDT",1673988609619,15.0,23.445,23.444,180.0]
["binance-futures","SOLUSDT",1673988660239,38.0,23.432,23.431,22.0]
["binance-futures","SOLUSDT",1673988697237,46.0,23.431,23.43,62.0]
["binance-futures","SOLUSDT",1673988749303,14.0,23.425,23.424,161.0]
["binance-futures","SOLUSDT",1673988780931,576.0,23.407,23.406,65.0]
["binance-futures","SOLUSDT",1673988831680,557.0,23.28,23.279,467.0]
["binance-futures","SOLUSDT",1673988856288,164.0,23.226,23.225,29.0]
["binance-futures","SOLUSDT",1673988873647,48.0,23.151,23.15,21.0]
["binance-futures","SOLUSDT",1673988899623,417.0,23.226,23.225,330.0]
["binance-futures","SOLUSDT",1673988918283,11.0,23.29,23.289,14.0]
["binance-futures","SOLUSDT",1673988938954,21.0,23.258,23.257,28.0]
["binance-futures","SOLUSDT",1673988968463,40.0,23.277,23.276,10.0]
["binance-futures","SOLUSDT",1673989000693,176.0,23.294,23.293,1.0]
["binance-futures","SOLUSDT",1673989072659,175.0,23.318,23.317,52.0]
["binance-futures","SOLUSDT",1673989112181,34.0,23.357,23.356,126.0]
["binance-futures","SOLUSDT",1673989131434,22.0,23.358,23.357,156.0]
["binance-futures","SOLUSDT",1673989165950,3.0,23.437,23.436,2.0]
["binance-futures","SOLUSDT",1673989186056,132.0,23.401,23.4,62.0]
["binance-futures","SOLUSDT",1673989210448,55.0,23.412,23.411,72.0]
["binance-futures","SOLUSDT",1673989241241,29.0,23.368,23.367,93.0]
["binance-futures","SOLUSDT",1673989307041,151.0,23.37,23.369,25.0]
["binance-futures","SOLUSDT",1673989338819,94.0,23.344,23.343,59.0]
["binance-futures","SOLUSDT",1673989377121,29.0,23.38,23.379,40.0]
["binance-futures","SOLUSDT",1673989405145,27.0,23.384,23.383,288.0]
["binance-futures","SOLUSDT",1673989446709,6.0,23.334,23.333,87.0]
["binance-futures","SOLUSDT",1673989476162,224.0,23.337,23.334,1.0]
["binance-futures","SOLUSDT",1673989515456,10.0,23.322,23.321,491.0]
["binance-futures","SOLUSDT",1673989558318,153.0,23.318,23.317,46.0]
["binance-futures","SOLUSDT",1673989634291,337.0,23.304,23.303,38.0]
["binance-futures","SOLUSDT",1673989682031,1.0,23.297,23.296,236.0]
["binance-futures","SOLUSDT",1673989691247,20.0,23.293,23.292,49.0]
["binance-futures","SOLUSDT",1673989761556,21.0,23.298,23.297,35.0]
["binance-futures","SOLUSDT",1673989815463,157.0,23.284,23.283,310.0]
["binance-futures","SOLUSDT",1673989857261,26.0,23.266,23.265,367.0]
["binance-futures","SOLUSDT",1673989950837,595.0,23.302,23.301,156.0]
["binance-futures","SOLUSDT",1673989997940,308.0,23.265,23.263,74.0]
["binance-futures","SOLUSDT",1673990034779,57.0,23.28,23.279,86.0]
["binance-futures","SOLUSDT",1673990092794,38.0,23.285,23.284,45.0]
["binance-futures","SOLUSDT",1673990128314,194.0,23.244,23.243,5.0]
["binance-futures","SOLUSDT",1673990160592,44.0,23.241,23.24,2.0]
["binance-futures","SOLUSDT",1673990192775,62.0,23.207,23.206,15.0]
["binance-futures","SOLUSDT",1673990223389,35.0,23.227,23.226,317.0]
["binance-futures","SOLUSDT",1673990261951,20.0,23.27,23.269,58.0]
["binance-futures","SOLUSDT",1673990335857,205.0,23.284,23.283,3.0]
["binance-futures","SOLUSDT",1673990370145,10.0,23.269,23.268,35.0]
["binance-futures","SOLUSDT",1673990411380,64.0,23.282,23.281,21.0]
["binance-futures","SOLUSDT",1673990465653,23.0,23.26,23.259,20.0]
["binance-futures","SOLUSDT",1673990476293,21.0,23.279,23.278,80.0]
["binance-futures","SOLUSDT",1673990510954,43.0,23.307,23.306,38.0]
["binance-futures","SOLUSDT",1673990569956,50.0,23.328,23.327,51.0]
["binance-futures","SOLUSDT",1673990603371,21.0,23.335,23.334,20.0]
["binance-futures","SOLUSDT",1673990638285,138.0,23.317,23.316,54.0]
["binance-futures","SOLUSDT",1673990674773,17.0,23.338,23.337,18.0]
["binance-futures","SOLUSDT",1673990716433,6.0,23.327,23.326,72.0]
["binance-futures","SOLUSDT",1673990763830,20.0,23.308,23.307,20.0]
["binance-futures","SOLUSDT",1673990820688,66.0,23.301,23.3,73.0]
["binance-futures","SOLUSDT",1673990878312,19.0,23.268,23.267,164.0]
["binance-futures","SOLUSDT",1673990978945,64.0,23.265,23.264,9.0]
["binance-futures","SOLUSDT",1673991026443,28.0,23.246,23.245,62.0]
["binance-futures","SOLUSDT",1673991060306,178.0,23.253,23.251,144.0]
["binance-futures","SOLUSDT",1673991096269,50.0,23.252,23.247,416.0]
["binance-futures","SOLUSDT",1673991139526,272.0,23.204,23.203,77.0]
["binance-futures","SOLUSDT",1673991165224,27.0,23.219,23.218,228.0]
["binance-futures","SOLUSDT",1673991203796,43.0,23.228,23.227,64.0]
["binance-futures","SOLUSDT",1673991230471,7.0,23.254,23.253,35.0]
["binance-futures","SOLUSDT",1673991326857,22.0,23.265,23.264,129.0]
["binance-futures","SOLUSDT",1673991382772,21.0,23.265,23.264,120.0]
["binance-futures","SOLUSDT",1673991416203,47.0,23.251,23.25,48.0]
["binance-futures","SOLUSDT",1673991460404,121.0,23.253,23.252,4.0]
["binance-futures","SOLUSDT",1673991501665,9.0,23.247,23.246,75.0]
["binance-futures","SOLUSDT",1673991546922,177.0,23.268,23.267,92.0]
["binance-futures","SOLUSDT",1673991593057,11.0,23.289,23.288,13.0]
["binance-futures","SOLUSDT",1673991700248,97.0,23.257,23.256,41.0]
["binance-futures","SOLUSDT",1673991736986,4.0,23.221,23.22,281.0]
["binance-futures","SOLUSDT",1673991789385,57.0,23.216,23.215,84.0]
["binance-futures","SOLUSDT",1673991830029,22.0,23.212,23.211,45.0]
["binance-futures","SOLUSDT",1673991881210,9.0,23.173,23.172,314.0]
["binance-futures","SOLUSDT",1673991899391,81.0,23.194,23.193,126.0]
["binance-futures","SOLUSDT",1673991929478,368.0,23.183,23.182,216.0]
["binance-futures","SOLUSDT",1673991970775,101.0,23.179,23.178,107.0]
["binance-futures","SOLUSDT",1673992031937,73.0,23.281,23.28,44.0]
["binance-futures","SOLUSDT",1673992059674,92.0,23.241,23.24,122.0]
["binance-futures","SOLUSDT",1673992110020,1.0,23.234,23.233,174.0]
["binance-futures","SOLUSDT",1673992157513,39.0,23.255,23.254,43.0]
["binance-futures","SOLUSDT",1673992207916,35.0,23.239,23.238,49.0]
["binance-futures","SOLUSDT",1673992257603,107.0,23.217,23.216,164.0]
["binance-futures","SOLUSDT",1673992370546,82.0,23.287,23.286,64.0]
["binance-futures","SOLUSDT",1673992424576,487.0,23.254,23.253,99.0]
["binance-futures","SOLUSDT",1673992473793,119.0,23.251,23.25,66.0]
["binance-futures","SOLUSDT",1673992533564,124.0,23.255,23.254,8.0]
["binance-futures","SOLUSDT",1673992595030,117.0,23.247,23.246,164.0]
["binance-futures","SOLUSDT",1673992649750,192.0,23.296,23.293,79.0]
["binance-futures","SOLUSDT",1673992684832,38.0,23.327,23.326,42.0]
["binance-futures","SOLUSDT",1673992723085,70.0,23.315,23.314,280.0]
["binance-futures","SOLUSDT",1673992807552,261.0,23.286,23.285,42.0]
["binance-futures","SOLUSDT",1673992862915,34.0,23.289,23.288,180.0]
["binance-futures","SOLUSDT",1673992912456,114.0,23.259,23.258,4.0]
["binance-futures","SOLUSDT",1673992970784,82.0,23.248,23.247,134.0]
["binance-futures","SOLUSDT",1673993012679,223.0,23.249,23.248,2.0]
["binance-futures","SOLUSDT",1673993052534,20.0,23.274,23.273,23.0]
["binance-futures","SOLUSDT",1673993111683,39.0,23.27,23.269,116.0]
["binance-futures","SOLUSDT",1673993213509,27.0,23.287,23.286,376.0]
["binance-futures","SOLUSDT",1673993252236,287.0,23.305,23.304,36.0]
["binance-futures","SOLUSDT",1673993314611,147.0,23.31,23.309,39.0]
["binance-futures","SOLUSDT",1673993368296,356.0,23.283,23.282,26.0]
["binance-futures","SOLUSDT",1673993416290,202.0,23.271,23.27,4.0]
["binance-futures","SOLUSDT",1673993446447,7.0,23.252,23.251,39.0]
["binance-futures","SOLUSDT",1673993495210,10.0,23.233,23.232,16.0]
["binance-futures","SOLUSDT",1673993537786,745.0,23.25,23.249,123.0]
["binance-futures","SOLUSDT",1673993661725,26.0,23.233,23.232,64.0]
["binance-futures","SOLUSDT",1673993723093,312.0,23.23,23.229,588.0]
["binance-futures","SOLUSDT",1673993782123,3.0,23.239,23.238,112.0]
["binance-futures","SOLUSDT",1673993832493,37.0,23.219,23.218,120.0]
["binance-futures","SOLUSDT",1673993889680,51.0,23.211,23.21,837.0]
["binance-futures","SOLUSDT",1673993954677,40.0,23.208,23.207,102.0]
["binance-futures","SOLUSDT",1673994079166,103.0,23.25,23.249,15.0]
["binance-futures","SOLUSDT",1673994126677,125.0,23.261,23.26,211.0]
["binance-futures","SOLUSDT",1673994172232,21.0,23.25,23.249,72.0]
["binance-futures","SOLUSDT",1673994229253,168.0,23.224,23.223,43.0]
["binance-futures","SOLUSDT",1673994288324,102.0,23.231,23.23,639.0]
["binance-futures","SOLUSDT",1673994343281,41.0,23.234,23.233,531.0]
["binance-futures","SOLUSDT",1673994419780,207.0,23.233,23.232,1917.0]
["binance-futures","SOLUSDT",1673994489308,51.0,23.248,23.247,20.0]
["binance-futures","SOLUSDT",1673994622400,111.0,23.244,23.243,145.0]
["binance-futures","SOLUSDT",1673994689714,193.0,23.264,23.263,279.0]
["binance-futures","SOLUSDT",1673994730412,180.0,23.226,23.225,23.0]
["binance-futures","SOLUSDT",1673994791795,124.0,23.211,23.21,119.0]
["binance-futures","SOLUSDT",1673994847855,62.0,23.212,23.211,79.0]
["binance-futures","SOLUSDT",1673994900057,138.0,23.19,23.189,379.0]
["binance-futures","SOLUSDT",1673994934553,80.0,23.2,23.199,42.0]
["binance-futures","SOLUSDT",1673995030895,49.0,23.195,23.194,20.0]
["binance-futures","SOLUSDT",1673995067102,295.0,23.176,23.175,28.0]
["binance-futures","SOLUSDT",1673995098878,159.0,23.18,23.179,173.0]
["binance-futures","SOLUSDT",1673995131330,70.0,23.235,23.234,2.0]
["binance-futures","SOLUSDT",1673995175589,51.0,23.241,23.24,101.0]
["binance-futures","SOLUSDT",1673995217014,27.0,23.23,23.229,5.0]
["binance-futures","SOLUSDT",1673995261688,224.0,23.223,23.222,2.0]
["binance-futures","SOLUSDT",1673995332228,35.0,23.239,23.238,86.0]
["binance-futures","SOLUSDT",1673995459878,22.0,23.23,23.229,85.0]
["binance-futures","SOLUSDT",1673995528164,114.0,23.223,23.222,80.0]
["binance-futures","SOLUSDT",1673995589167,240.0,23.217,23.216,451.0]
["binance-futures","SOLUSDT",1673995642500,1397.0,23.213,23.212,110.0]
["binance-futures","SOLUSDT",1673995719753,453.0,23.207,23.206,32.0]
["binance-futures","SOLUSDT",1673995784148,461.0,23.237,23.236,10.0]
["binance-futures","SOLUSDT",1673995908929,173.0,23.248,23.247,21.0]
["binance-futures","SOLUSDT",1673995981432,2865.0,23.244,23.243,93.0]
["binance-futures","SOLUSDT",1673996046413,46.0,23.224,23.223,37.0]
["binance-futures","SOLUSDT",1673996103158,115.0,23.215,23.214,44.0]
["binance-futures","SOLUSDT",1673996152029,145.0,23.215,23.214,22.0]
["binance-futures","SOLUSDT",1673996200089,200.0,23.221,23.22,1.0]
["binance-futures","SOLUSDT",1673996254687,324.0,23.205,23.204,76.0]
["binance-futures","SOLUSDT",1673996285503,3.0,23.152,23.151,28.0]
["binance-futures","SOLUSDT",1673996327709,22.0,23.186,23.185,257.0]
["binance-futures","SOLUSDT",1673996411066,83.0,23.161,23.16,105.0]
["binance-futures","SOLUSDT",1673996448037,118.0,23.135,23.134,20.0]
["binance-futures","SOLUSDT",1673996480414,401.0,23.245,23.244,80.0]
["binance-futures","SOLUSDT",1673996510261,57.0,23.227,23.226,26.0]
["binance-futures","SOLUSDT",1673996539471,25.0,23.173,23.172,2.0]
["binance-futures","SOLUSDT",1673996579297,6.0,23.149,23.148,190.0]
["binance-futures","SOLUSDT",1673996642186,6.0,23.137,23.136,72.0]
["binance-futures","SOLUSDT",1673996670559,20.0,23.142,23.141,143.0]
["binance-futures","SOLUSDT",1673996696783,34.0,23.196,23.195,35.0]
["binance-futures","SOLUSDT",1673996720006,21.0,23.177,23.175,3.0]
["binance-futures","SOLUSDT",1673996758744,30.0,23.195,23.194,71.0]
["binance-futures","SOLUSDT",1673996789592,80.0,23.24,23.239,130.0]
["binance-futures","SOLUSDT",1673996818667,41.0,23.271,23.27,29.0]
["binance-futures","SOLUSDT",1673996850313,36.0,23.295,23.294,208.0]
["binance-futures","SOLUSDT",1673996901182,113.0,23.314,23.313,2270.0]
["binance-futures","SOLUSDT",1673996928343,161.0,23.311,23.31,204.0]
["binance-futures","SOLUSDT",1673996940808,577.0,23.304,23.303,113.0]
["binance-futures","SOLUSDT",1673996976354,34.0,23.314,23.313,107.0]
["binance-futures","SOLUSDT",1673997011776,282.0,23.311,23.31,21.0]
["binance-futures","SOLUSDT",1673997037301,135.0,23.306,23.305,247.0]
["binance-futures","SOLUSDT",1673997077931,41.0,23.3,23.299,3.0]
["binance-futures","SOLUSDT",1673997155576,70.0,23.345,23.344,128.0]
["binance-futures","SOLUSDT",1673997186672,3.0,23.343,23.342,84.0]
["binance-futures","SOLUSDT",1673997240371,263.0,23.32,23.317,160.0]
["binance-futures","SOLUSDT",1673997292451,6.0,23.314,23.313,122.0]
["binance-futures","SOLUSDT",1673997331846,82.0,23.306,23.305,365.0]
["binance-futures","SOLUSDT",1673997381790,158.0,23.273,23.272,74.0]
["binance-futures","SOLUSDT",1673997428973,215.0,23.286,23.285,8.0]
["binance-futures","SOLUSDT",1673997499032,75.0,23.29,23.289,9.0]
["binance-futures","SOLUSDT",1673997605498,20.0,23.305,23.304,22.0]
["binance-futures","SOLUSDT",1673997653767,47.0,23.275,23.274,30.0]
["binance-futures","SOLUSDT",1673997670702,7.0,23.277,23.276,12.0]
["binance-futures","SOLUSDT",1673997750632,22.0,23.232,23.231,29.0]
["binance-futures","SOLUSDT",1673997794071,47.0,23.22,23.219,69.0]
["binance-futures","SOLUSDT",1673997831735,37.0,23.194,23.193,72.0]
["binance-futures","SOLUSDT",1673997900372,530.0,23.139,23.138,14.0]
["binance-futures","SOLUSDT",1673997934012,5.0,23.148,23.147,28.0]
["binance-futures","SOLUSDT",1673997968429,37.0,23.165,23.164,125.0]
["binance-futures","SOLUSDT",1673997995880,6.0,23.101,23.1,488.0]
["binance-futures","SOLUSDT",1673998034081,4745.0,23.131,23.13,243.0]
["binance-futures","SOLUSDT",1673998080298,960.0,23.139,23.138,232.0]
["binance-futures","SOLUSDT",1673998144801,101.0,23.159,23.158,145.0]
["binance-futures","SOLUSDT",1673998191788,67.0,23.129,23.125,1210.0]
["binance-futures","SOLUSDT",1673998267249,26.0,23.141,23.14,498.0]
["binance-futures","SOLUSDT",1673998321078,5.0,23.132,23.131,2.0]
["binance-futures","SOLUSDT",1673998365314,183.0,23.14,23.139,19.0]
["binance-futures","SOLUSDT",1673998400183,23.0,23.16,23.159,77.0]
["binance-futures","SOLUSDT",1673998462234,72.0,23.132,23.131,10.0]
["binance-futures","SOLUSDT",1673998485614,8.0,23.07,23.069,94.0]
["binance-futures","SOLUSDT",1673998517579,4.0,23.08,23.078,204.0]
["binance-futures","SOLUSDT",1673998572396,20.0,23.056,23.055,61.0]
["binance-futures","SOLUSDT",1673998590669,63.0,23.032,23.031,39.0]
["binance-futures","SOLUSDT",1673998621180,36.0,23.065,23.064,55.0]
["binance-futures","SOLUSDT",1673998643392,10.0,23.012,23.011,10.0]
["binance-futures","SOLUSDT",1673998667206,12.0,22.993,22.992,130.0]
["binance-futures","SOLUSDT",1673998690295,17.0,22.994,22.993,43.0]
["binance-futures","SOLUSDT",1673998712933,61.0,22.975,22.974,55.0]
["binance-futures","SOLUSDT",1673998739727,100.0,22.977,22.976,47.0]
["binance-futures","SOLUSDT",1673998793068,325.0,23.021,23.02,40.0]
["binance-futures","SOLUSDT",1673998815349,17.0,22.994,22.993,7.0]
["binance-futures","SOLUSDT",1673998852785,310.0,23.007,23.006,84.0]
["binance-futures","SOLUSDT",1673998890267,4.0,22.995,22.994,523.0]
["binance-futures","SOLUSDT",1673998934364,19.0,22.958,22.952,446.0]
["binance-futures","SOLUSDT",1673998955027,256.0,22.955,22.954,103.0]
["binance-futures","SOLUSDT",1673998982782,6.0,22.922,22.92,94.0]
["binance-futures","SOLUSDT",1673999013739,467.0,22.928,22.927,213.0]
["binance-futures","SOLUSDT",1673999077310,13.0,22.981,22.98,298.0]
["binance-futures","SOLUSDT",1673999108815,25.0,22.965,22.964,81.0]
["binance-futures","SOLUSDT",1673999132183,117.0,22.933,22.932,82.0]
["binance-futures","SOLUSDT",1673999164831,931.0,22.98,22.979,3.0]
["binance-futures","SOLUSDT",1673999195949,4.0,23.015,23.014,27.0]
["binance-futures","SOLUSDT",1673999224758,167.0,22.986,22.985,23.0]
["binance-futures","SOLUSDT",1673999289576,1.0,22.902,22.901,286.0]
["binance-futures","SOLUSDT",1673999318002,9.0,22.932,22.931,31.0]
["binance-futures","SOLUSDT",1673999345149,17.0,22.961,22.96,17.0]
["binance-futures","SOLUSDT",1673999380347,22.0,22.938,22.937,73.0]
["binance-futures","SOLUSDT",1673999412185,90.0,22.982,22.981,355.0]
["binance-futures","SOLUSDT",1673999463002,10.0,22.946,22.945,15.0]
["binance-futures","SOLUSDT",1673999489368,59.0,22.951,22.95,538.0]
["binance-futures","SOLUSDT",1673999525530,15.0,22.959,22.958,136.0]
["binance-futures","SOLUSDT",1673999595313,126.0,22.889,22.888,190.0]
["binance-futures","SOLUSDT",1673999630589,1025.0,22.908,22.906,3.0]
["binance-futures","SOLUSDT",1673999659241,32.0,22.873,22.872,6.0]
["binance-futures","SOLUSDT",1673999681094,179.0,22.889,22.888,10.0]
["binance-futures","SOLUSDT",1673999708695,212.0,22.848,22.847,263.0]
["binance-futures","SOLUSDT",1673999728929,10.0,22.764,22.762,35.0]
["binance-futures","SOLUSDT",1673999754419,19.0,22.798,22.797,635.0]
["binance-futures","SOLUSDT",1673999804052,14.0,22.827,22.826,2.0]
["binance-futures","SOLUSDT",1673999833500,241.0,22.846,22.845,1.0]
["binance-futures","SOLUSDT",1673999857777,4.0,22.855,22.854,73.0]
["binance-futures","SOLUSDT",1673999879360,22.0,22.861,22.858,180.0]
["binance-futures","SOLUSDT",1673999908942,10.0,22.801,22.8,217.0]
["binance-futures","SOLUSDT",1673999938525,17.0,22.835,22.834,36.0]
["binance-futures","SOLUSDT",1673999963005,10.0,22.867,22.866,15.0]
["binance-futures","SOLUSDT",1673999963804,972.0,22.868,22.867,3.0]
["binance-futures","SOLUSDT",1673999964018,972.0,22.868,22.867,5.0]
["binance-futures","SOLUSDT",1673999964056,1553.0,22.868,22.867,5.0]
["binance-futures","SOLUSDT",1673999964150,1552.0,22.868,22.867,5.0]
["binance-futures","SOLUSDT",1673999964227,572.0,22.867,22.866,20.0]
["binance-futures","SOLUSDT",1673999964261,572.0,22.867,22.866,3.0]
["binance-futures","SOLUSDT",1673999964362,2.0,22.865,22.864,21.0]
["binance-futures","SOLUSDT",1673999964426,4.0,22.865,22.864,21.0]
["binance-futures","SOLUSDT",1673999964489,5.0,22.865,22.864,21.0]
["binance-futures","SOLUSDT",1673999964525,6.0,22.865,22.864,21.0]
["binance-futures","SOLUSDT",1673999964559,259.0,22.867,22.864,21.0]
["binance-futures","SOLUSDT",1673999964593,144.0,22.864,22.863,30.0]
["binance-futures","SOLUSDT",1673999964625,3.0,22.863,22.862,21.0]
["binance-futures","SOLUSDT",1673999964667,1.0,22.864,22.862,21.0]
["binance-futures","SOLUSDT",1673999964706,68.0,22.863,22.862,21.0]
["binance-futures","SOLUSDT",1673999964877,50.0,22.867,22.865,49.0]
["binance-futures","SOLUSDT",1673999964909,43.0,22.867,22.866,43.0]
["binance-futures","SOLUSDT",1673999964976,43.0,22.867,22.866,33.0]
["binance-futures","SOLUSDT",1673999965041,22.0,22.867,22.866,33.0]
["binance-futures","SOLUSDT",1673999965070,27.0,22.867,22.866,33.0]
["binance-futures","SOLUSDT",1673999965376,955.0,22.868,22.866,39.0]
["binance-futures","SOLUSDT",1673999965400,252.0,22.867,22.866,39.0]
["binance-futures","SOLUSDT",1673999965632,955.0,22.868,22.866,10.0]
["binance-futures","SOLUSDT",1673999965661,955.0,22.868,22.867,93.0]
["binance-futures","SOLUSDT",1673999965697,955.0,22.868,22.867,129.0]
["binance-futures","SOLUSDT",1673999965734,955.0,22.868,22.867,108.0]
["binance-futures","SOLUSDT",1673999965793,955.0,22.868,22.867,89.0]
["binance-futures","SOLUSDT",1673999965983,955.0,22.868,22.867,133.0]
["binance-futures","SOLUSDT",1673999966133,905.0,22.868,22.867,133.0]
["binance-futures","SOLUSDT",1673999966169,78.0,22.869,22.868,34.0]
["binance-futures","SOLUSDT",1673999966200,10.0,22.875,22.874,4.0]
["binance-futures","SOLUSDT",1673999966234,129.0,22.875,22.874,20.0]
["binance-futures","SOLUSDT",1673999966266,103.0,22.875,22.874,20.0]
["binance-futures","SOLUSDT",1673999966300,99.0,22.875,22.874,25.0]
["binance-futures","SOLUSDT",1673999966428,6.0,22.876,22.874,84.0]
["binance-futures","SOLUSDT",1673999966469,6.0,22.876,22.875,167.0]
["binance-futures","SOLUSDT",1673999966505,6.0,22.876,22.875,144.0]
["binance-futures","SOLUSDT",1673999966533,6.0,22.876,22.875,165.0]
["binance-futures","SOLUSDT",1673999966568,6.0,22.876,22.875,209.0]
["binance-futures","SOLUSDT",1673999966631,6.0,22.876,22.875,205.0]
["binance-futures","SOLUSDT",1673999966666,37.0,22.876,22.875,80.0]
["binance-futures","SOLUSDT",1673999966735,37.0,22.876,22.875,65.0]
["binance-futures","SOLUSDT",1673999966763,2.0,22.873,22.872,111.0]
["binance-futures","SOLUSDT",1673999966797,2.0,22.873,22.872,74.0]
["binance-futures","SOLUSDT",1673999966832,3.0,22.874,22.873,31.0]
["binance-futures","SOLUSDT",1673999966865,1.0,22.874,22.873,35.0]
["binance-futures","SOLUSDT",1673999966897,8.0,22.875,22.873,37.0]
["binance-futures","SOLUSDT",1673999966931,8.0,22.875,22.874,10.0]
["binance-futures","SOLUSDT",1673999966995,8.0,22.875,22.874,8.0]
["binance-futures","SOLUSDT",1673999967138,4.0,22.875,22.874,8.0]
["binance-futures","SOLUSDT",1673999967176,4.0,22.875,22.874,154.0]
["binance-futures","SOLUSDT",1673999967209,307.0,22.878,22.877,8.0]
["binance-futures","SOLUSDT",1673999967244,361.0,22.878,22.877,28.0]
["binance-futures","SOLUSDT",1673999967317,378.0,22.878,22.877,28.0]
["binance-futures","SOLUSDT",1673999967387,373.0,22.878,22.877,28.0]
["binance-futures","SOLUSDT",1673999967428,349.0,22.878,22.877,28.0]
["binance-futures","SOLUSDT",1673999967561,406.0,22.878,22.877,28.0]
["binance-futures","SOLUSDT",1673999967666,410.0,22.878,22.877,23.0]
["binance-futures","SOLUSDT",1673999967703,183.0,22.875,22.874,15.0]
["binance-futures","SOLUSDT",1673999967735,219.0,22.872,22.869,285.0]
["binance-futures","SOLUSDT",1673999967770,34.0,22.873,22.871,21.0]
["binance-futures","SOLUSDT",1673999967799,208.0,22.87,22.869,46.0]
["binance-futures","SOLUSDT",1673999967831,238.0,22.87,22.869,46.0]
["binance-futures","SOLUSDT",1673999967850,238.0,22.87,22.869,61.0]
["binance-futures","SOLUSDT",1673999967929,30.0,22.87,22.869,61.0]
["binance-futures","SOLUSDT",1673999967975,30.0,22.87,22.869,97.0]
["binance-futures","SOLUSDT",1673999968037,30.0,22.87,22.869,82.0]
["binance-futures","SOLUSDT",1673999968074,64.0,22.873,22.872,10.0]
["binance-futures","SOLUSDT",1673999968100,79.0,22.873,22.872,10.0]
["binance-futures","SOLUSDT",1673999968177,58.0,22.873,22.872,10.0]
["binance-futures","SOLUSDT",1673999968211,44.0,22.874,22.873,5.0]
["binance-futures","SOLUSDT",1673999968242,6.0,22.876,22.875,14.0]
["binance-futures","SOLUSDT",1673999968277,17.0,22.876,22.875,16.0]
["binance-futures","SOLUSDT",1673999968347,17.0,22.876,22.875,10.0]
["binance-futures","SOLUSDT",1673999968380,17.0,22.876,22.875,12.0]
["binance-futures","SOLUSDT",1673999968561,6.0,22.876,22.875,12.0]
["binance-futures","SOLUSDT",1673999968595,8.0,22.877,22.875,12.0]
["binance-futures","SOLUSDT",1673999968631,16.0,22.878,22.877,3.0]
["binance-futures","SOLUSDT",1673999968663,16.0,22.878,22.877,116.0]
["binance-futures","SOLUSDT",1673999968694,16.0,22.878,22.877,131.0]
["binance-futures","SOLUSDT",1673999968792,4.0,22.878,22.877,95.0]
["binance-futures","SOLUSDT",1673999968859,4.0,22.878,22.877,80.0]
["binance-futures","SOLUSDT",1673999969036,4.0,22.878,22.877,81.0]
["binance-futures","SOLUSDT",1673999969064,14.0,22.878,22.877,81.0]
["binance-futures","SOLUSDT",1673999969544,14.0,22.878,22.877,80.0]
["binance-futures","SOLUSDT",1673999969802,13.0,22.878,22.877,80.0]
["binance-futures","SOLUSDT",1673999969984,10.0,22.878,22.877,80.0]
["binance-futures","SOLUSDT",1673999970197,10.0,22.878,22.877,57.0]
["binance-futures","SOLUSDT",1673999970428,10.0,22.878,22.877,58.0]
["binance-futures","SOLUSDT",1673999970568,10.0,22.878,22.877,10.0]
["binance-futures","SOLUSDT",1673999970597,92.0,22.878,22.877,10.0]
["binance-futures","SOLUSDT",1673999970700,12.0,22.875,22.874,71.0]
["binance-futures","SOLUSDT",1673999970736,94.0,22.873,22.872,48.0]
["binance-futures","SOLUSDT",1673999970798,93.0,22.873,22.872,48.0]
["binance-futures","SOLUSDT",1673999971040,244.0,22.873,22.872,48.0]
["binance-futures","SOLUSDT",1673999971073,253.0,22.873,22.872,48.0]
["binance-futures","SOLUSDT",1673999971141,118.0,22.873,22.872,48.0]
["binance-futures","SOLUSDT",1673999971177,118.0,22.873,22.872,84.0]
["binance-futures","SOLUSDT",1673999971216,118.0,22.873,22.872,120.0]
["binance-futures","SOLUSDT",1673999971250,208.0,22.878,22.877,3.0]
["binance-futures","SOLUSDT",1673999971281,275.0,22.879,22.878,38.0]
["binance-futures","SOLUSDT",1673999971316,275.0,22.879,22.878,89.0]
["binance-futures","SOLUSDT",1673999971349,275.0,22.879,22.878,11.0]
["binance-futures","SOLUSDT",1673999971378,275.0,22.879,22.878,26.0]
["binance-futures","SOLUSDT",1673999971483,275.0,22.879,22.878,15.0]
["binance-futures","SOLUSDT",1673999972317,276.0,22.879,22.878,15.0]
["binance-futures","SOLUSDT",1673999972353,276.0,22.879,22.878,407.0]
["binance-futures","SOLUSDT",1673999972386,1397.0,22.881,22.88,184.0]
["binance-futures","SOLUSDT",1673999972418,1397.0,22.881,22.88,143.0]
["binance-futures","SOLUSDT",1673999972451,1401.0,22.881,22.88,164.0]
["binance-futures","SOLUSDT",1673999972633,1401.0,22.881,22.88,129.0]
["binance-futures","SOLUSDT",1673999972674,1401.0,22.881,22.88,131.0]
["binance-futures","SOLUSDT",1673999972714,1401.0,22.881,22.88,133.0]
["binance-futures","SOLUSDT",1673999972749,17.0,22.883,22.882,39.0]
["binance-futures","SOLUSDT",1673999972779,95.0,22.885,22.884,10.0]
["binance-futures","SOLUSDT",1673999972811,95.0,22.885,22.884,23.0]
["binance-futures","SOLUSDT",1673999972845,64.0,22.885,22.884,44.0]
["binance-futures","SOLUSDT",1673999972910,58.0,22.885,22.884,44.0]
["binance-futures","SOLUSDT",1673999972983,35.0,22.885,22.884,44.0]
["binance-futures","SOLUSDT",1673999973117,35.0,22.885,22.884,10.0]
["binance-futures","SOLUSDT",1673999973183,8.0,22.884,22.883,7.0]
["binance-futures","SOLUSDT",1673999973217,11.0,22.884,22.882,57.0]
["binance-futures","SOLUSDT",1673999973250,34.0,22.885,22.884,6.0]
["binance-futures","SOLUSDT",1673999973566,41.0,22.881,22.878,472.0]
["binance-futures","SOLUSDT",1673999973597,53.0,22.879,22.876,52.0]
["binance-futures","SOLUSDT",1673999973626,5.0,22.877,22.876,52.0]
["binance-futures","SOLUSDT",1673999973658,5.0,22.876,22.874,25.0]
["binance-futures","SOLUSDT",1673999973693,1.0,22.875,22.874,64.0]
["binance-futures","SOLUSDT",1673999973726,1.0,22.875,22.874,89.0]
["binance-futures","SOLUSDT",1673999973825,187.0,22.88,22.879,4.0]
["binance-futures","SOLUSDT",1673999973857,144.0,22.88,22.879,75.0]
["binance-futures","SOLUSDT",1673999973882,66.0,22.881,22.88,19.0]
["binance-futures","SOLUSDT",1673999973920,26.0,22.882,22.881,22.0]
["binance-futures","SOLUSDT",1673999973985,142.0,22.883,22.882,5.0]
["binance-futures","SOLUSDT",1673999974010,143.0,22.883,22.882,168.0]
["binance-futures","SOLUSDT",1673999974052,74.0,22.885,22.884,5.0]
["binance-futures","SOLUSDT",1673999974083,32.0,22.885,22.884,138.0]
["binance-futures","SOLUSDT",1673999974116,1.0,22.885,22.884,138.0]
["binance-futures","SOLUSDT",1673999974217,1.0,22.885,22.884,98.0]
["binance-futures","SOLUSDT",1673999974442,1.0,22.885,22.884,100.0]
["binance-futures","SOLUSDT",1673999974475,1.0,22.885,22.884,109.0]
["binance-futures","SOLUSDT",1673999974557,410.0,22.888,22.886,4.0]
["binance-futures","SOLUSDT",1673999974589,454.0,22.888,22.887,14.0]
["binance-futures","SOLUSDT",1673999974622,120.0,22.886,22.885,102.0]
["binance-futures","SOLUSDT",1673999974647,9.0,22.887,22.886,5.0]
["binance-futures","SOLUSDT",1673999974689,454.0,22.888,22.887,5.0]
["binance-futures","SOLUSDT",1673999974891,454.0,22.888,22.887,18.0]
["binance-futures","SOLUSDT",1673999974962,313.0,22.885,22.884,64.0]
["binance-futures","SOLUSDT",1673999974995,313.0,22.885,22.884,11.0]
["binance-futures","SOLUSDT",1673999975065,73.0,22.884,22.883,71.0]
["binance-futures","SOLUSDT",1673999975103,169.0,22.889,22.888,29.0]
["binance-futures","SOLUSDT",1673999975133,169.0,22.889,22.888,26.0]
["binance-futures","SOLUSDT",1673999975167,213.0,22.889,22.888,26.0]
["binance-futures","SOLUSDT",1673999975278,169.0,22.889,22.888,28.0]
["binance-futures","SOLUSDT",1673999975580,340.0,22.894,22.893,5.0]
["binance-futures","SOLUSDT",1673999975608,173.0,22.894,22.893,130.0]
["binance-futures","SOLUSDT",1673999975643,173.0,22.894,22.893,61.0]
["binance-futures","SOLUSDT",1673999975674,217.0,22.894,22.893,59.0]
["binance-futures","SOLUSDT",1673999975771,55.0,22.893,22.89,433.0]
["binance-futures","SOLUSDT",1673999975803,44.0,22.891,22.89,3.0]
["binance-futures","SOLUSDT",1673999975842,10.0,22.89,22.889,210.0]
["binance-futures","SOLUSDT",1673999975873,34.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999975941,47.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999976008,87.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999976046,118.0,22.89,22.889,21.0]
["binance-futures","SOLUSDT",1673999976070,5.0,22.888,22.882,25.0]
["binance-futures","SOLUSDT",1673999976106,7.0,22.887,22.884,155.0]
["binance-futures","SOLUSDT",1673999976145,84.0,22.885,22.882,10.0]
["binance-futures","SOLUSDT",1673999976178,144.0,22.881,22.88,33.0]
["binance-futures","SOLUSDT",1673999976210,120.0,22.881,22.88,33.0]
["binance-futures","SOLUSDT",1673999976239,1.0,22.88,22.879,24.0]
["binance-futures","SOLUSDT",1673999976278,69.0,22.88,22.877,91.0]
["binance-futures","SOLUSDT",1673999976307,2.0,22.878,22.877,73.0]
["binance-futures","SOLUSDT",1673999976338,10.0,22.879,22.878,3.0]
["binance-futures","SOLUSDT",1673999976372,21.0,22.88,22.879,3.0]
["binance-futures","SOLUSDT",1673999976405,23.0,22.88,22.879,3.0]
["binance-futures","SOLUSDT",1673999976440,21.0,22.88,22.878,68.0]
["binance-futures","SOLUSDT",1673999976473,2.0,22.878,22.877,1.0]
["binance-futures","SOLUSDT",1673999976508,35.0,22.878,22.877,4.0]
["binance-futures","SOLUSDT",1673999976612,35.0,22.878,22.877,61.0]
["binance-futures","SOLUSDT",1673999976792,35.0,22.878,22.876,79.0]
["binance-futures","SOLUSDT",1673999976831,1.0,22.879,22.878,28.0]
["binance-futures","SOLUSDT",1673999976868,1.0,22.879,22.878,31.0]
["binance-futures","SOLUSDT",1673999976975,58.0,22.88,22.879,44.0]
["binance-futures","SOLUSDT",1673999977005,109.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999977039,71.0,22.888,22.887,6.0]
["binance-futures","SOLUSDT",1673999977070,47.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999977098,119.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999977168,75.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999977202,42.0,22.891,22.89,10.0]
["binance-futures","SOLUSDT",1673999977278,42.0,22.891,22.89,53.0]
["binance-futures","SOLUSDT",1673999977499,45.0,22.891,22.89,53.0]
["binance-futures","SOLUSDT",1673999977644,85.0,22.891,22.89,53.0]
["binance-futures","SOLUSDT",1673999977683,61.0,22.891,22.887,191.0]
["binance-futures","SOLUSDT",1673999977717,4.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999977747,112.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999977789,133.0,22.889,22.883,2428.0]
["binance-futures","SOLUSDT",1673999977821,215.0,22.89,22.889,3.0]
["binance-futures","SOLUSDT",1673999977852,69.0,22.887,22.885,67.0]
["binance-futures","SOLUSDT",1673999977886,10.0,22.886,22.885,67.0]
["binance-futures","SOLUSDT",1673999977920,162.0,22.886,22.885,43.0]
["binance-futures","SOLUSDT",1673999977983,165.0,22.886,22.885,43.0]
["binance-futures","SOLUSDT",1673999978188,158.0,22.886,22.885,43.0]
["binance-futures","SOLUSDT",1673999978225,117.0,22.885,22.884,84.0]
["binance-futures","SOLUSDT",1673999978256,117.0,22.885,22.884,83.0]
["binance-futures","SOLUSDT",1673999978327,117.0,22.885,22.884,7.0]
["binance-futures","SOLUSDT",1673999978397,61.0,22.884,22.883,2456.0]
["binance-futures","SOLUSDT",1673999978462,122.0,22.89,22.884,500.0]
["binance-futures","SOLUSDT",1673999978495,21.0,22.889,22.888,27.0]
["binance-futures","SOLUSDT",1673999978527,6.0,22.888,22.887,17.0]
["binance-futures","SOLUSDT",1673999978559,47.0,22.889,22.888,2.0]
["binance-futures","SOLUSDT",1673999978704,18.0,22.887,22.886,59.0]
["binance-futures","SOLUSDT",1673999978737,10.0,22.888,22.887,74.0]
["binance-futures","SOLUSDT",1673999978770,47.0,22.889,22.887,7.0]
["binance-futures","SOLUSDT",1673999978797,47.0,22.889,22.888,10.0]
["binance-futures","SOLUSDT",1673999978911,218.0,22.889,22.888,17.0]
["binance-futures","SOLUSDT",1673999979049,218.0,22.889,22.888,7.0]
["binance-futures","SOLUSDT",1673999979302,218.0,22.889,22.885,85.0]
["binance-futures","SOLUSDT",1673999979338,59.0,22.886,22.885,13.0]
["binance-futures","SOLUSDT",1673999979443,230.0,22.886,22.885,13.0]
["binance-futures","SOLUSDT",1673999979514,104.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999979549,87.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999979613,259.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999979653,249.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999979960,270.0,22.884,22.883,2428.0]
["binance-futures","SOLUSDT",1673999980008,270.0,22.884,22.88,21.0]
["binance-futures","SOLUSDT",1673999980040,32.0,22.877,22.876,228.0]
["binance-futures","SOLUSDT",1673999980070,20.0,22.876,22.875,46.0]
["binance-futures","SOLUSDT",1673999980101,32.0,22.876,22.875,1.0]
["binance-futures","SOLUSDT",1673999980138,64.0,22.884,22.883,275.0]
["binance-futures","SOLUSDT",1673999980170,26.0,22.878,22.877,4.0]
["binance-futures","SOLUSDT",1673999980202,22.0,22.881,22.88,2.0]
["binance-futures","SOLUSDT",1673999980238,68.0,22.879,22.878,13.0]
["binance-futures","SOLUSDT",1673999980267,92.0,22.881,22.88,10.0]
["binance-futures","SOLUSDT",1673999980378,28.0,22.881,22.88,10.0]
["binance-futures","SOLUSDT",1673999980411,49.0,22.881,22.88,10.0]
["binance-futures","SOLUSDT",1673999980482,49.0,22.881,22.88,16.0]
["binance-futures","SOLUSDT",1673999980746,28.0,22.881,22.88,16.0]
["binance-futures","SOLUSDT",1673999980786,22.0,22.881,22.88,16.0]
["binance-futures","SOLUSDT",1673999980818,22.0,22.881,22.88,18.0]
["binance-futures","SOLUSDT",1673999980887,1.0,22.881,22.88,27.0]
["binance-futures","SOLUSDT",1673999981022,101.0,22.887,22.883,6.0]
["binance-futures","SOLUSDT",1673999981055,54.0,22.886,22.885,12.0]
["binance-futures","SOLUSDT",1673999981078,23.0,22.886,22.885,12.0]
["binance-futures","SOLUSDT",1673999981117,23.0,22.886,22.885,30.0]
["binance-futures","SOLUSDT",1673999981150,23.0,22.886,22.885,39.0]
["binance-futures","SOLUSDT",1673999981178,12.0,22.886,22.885,48.0]
["binance-futures","SOLUSDT",1673999981256,17.0,22.886,22.885,10.0]
["binance-futures","SOLUSDT",1673999981323,38.0,22.886,22.885,10.0]
["binance-futures","SOLUSDT",1673999981356,95.0,22.886,22.885,11.0]
["binance-futures","SOLUSDT",1673999981390,2.0,22.882,22.881,141.0]
["binance-futures","SOLUSDT",1673999981422,10.0,22.88,22.879,52.0]
["binance-futures","SOLUSDT",1673999981455,15.0,22.88,22.879,18.0]
["binance-futures","SOLUSDT",1673999981487,79.0,22.88,22.878,73.0]
["binance-futures","SOLUSDT",1673999981518,53.0,22.879,22.878,36.0]
["binance-futures","SOLUSDT",1673999981550,117.0,22.879,22.878,36.0]
["binance-futures","SOLUSDT",1673999981617,105.0,22.879,22.878,36.0]
["binance-futures","SOLUSDT",1673999981733,105.0,22.879,22.878,72.0]
["binance-futures","SOLUSDT",1673999981763,1.0,22.881,22.88,82.0]
["binance-futures","SOLUSDT",1673999981793,1.0,22.881,22.88,190.0]
["binance-futures","SOLUSDT",1673999981832,1.0,22.881,22.88,239.0]
["binance-futures","SOLUSDT",1673999982014,27.0,22.882,22.881,342.0]
["binance-futures","SOLUSDT",1673999982179,27.0,22.882,22.879,312.0]
["binance-futures","SOLUSDT",1673999982214,9.0,22.88,22.879,149.0]
["binance-futures","SOLUSDT",1673999982244,30.0,22.88,22.879,150.0]
["binance-futures","SOLUSDT",1673999982281,30.0,22.88,22.879,137.0]
["binance-futures","SOLUSDT",1673999982350,21.0,22.88,22.879,137.0]
["binance-futures","SOLUSDT",1673999982374,48.0,22.88,22.879,137.0]
["binance-futures","SOLUSDT",1673999982675,48.0,22.88,22.879,48.0]
["binance-futures","SOLUSDT",1673999982718,500.0,22.88,22.879,48.0]
["binance-futures","SOLUSDT",1673999982746,564.0,22.88,22.879,48.0]
["binance-futures","SOLUSDT",1673999982826,387.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999982861,427.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999982935,463.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999983002,481.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999983072,468.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999983122,368.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999983274,332.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999983333,328.0,22.879,22.878,9.0]
["binance-futures","SOLUSDT",1673999983377,328.0,22.879,22.878,415.0]
["binance-futures","SOLUSDT",1673999983408,328.0,22.879,22.878,365.0]
["binance-futures","SOLUSDT",1673999983551,3.0,22.877,22.874,71.0]
["binance-futures","SOLUSDT",1673999983584,53.0,22.875,22.874,68.0]
["binance-futures","SOLUSDT",1673999983615,13.0,22.874,22.873,144.0]
["binance-futures","SOLUSDT",1673999983647,99.0,22.874,22.873,75.0]
["binance-futures","SOLUSDT",1673999983713,93.0,22.874,22.873,139.0]
["binance-futures","SOLUSDT",1673999983786,93.0,22.874,22.873,75.0]
["binance-futures","SOLUSDT",1673999983823,3.0,22.87,22.869,93.0]
["binance-futures","SOLUSDT",1673999983888,12.0,22.87,22.869,72.0]
["binance-futures","SOLUSDT",1673999984133,10.0,22.87,22.869,86.0]
["binance-futures","SOLUSDT",1673999984202,28.0,22.871,22.87,195.0]
["binance-futures","SOLUSDT",1673999984236,28.0,22.871,22.87,205.0]
["binance-futures","SOLUSDT",1673999984308,27.0,22.871,22.87,205.0]
["binance-futures","SOLUSDT",1673999984349,23.0,22.872,22.87,205.0]
["binance-futures","SOLUSDT",1673999984387,60.0,22.872,22.871,10.0]
["binance-futures","SOLUSDT",1673999984502,123.0,22.871,22.87,192.0]
["binance-futures","SOLUSDT",1673999984539,63.0,22.87,22.869,158.0]
["binance-futures","SOLUSDT",1673999984612,60.0,22.87,22.869,158.0]
["binance-futures","SOLUSDT",1673999984648,40.0,22.87,22.869,86.0]
["binance-futures","SOLUSDT",1673999984684,40.0,22.87,22.869,72.0]
["binance-futures","SOLUSDT",1673999984981,83.0,22.877,22.869,72.0]
["binance-futures","SOLUSDT",1673999985016,57.0,22.875,22.872,14.0]
["binance-futures","SOLUSDT",1673999985046,78.0,22.875,22.874,28.0]
["binance-futures","SOLUSDT",1673999985081,78.0,22.875,22.874,10.0]
["binance-futures","SOLUSDT",1673999985217,105.0,22.875,22.874,10.0]
["binance-futures","SOLUSDT",1673999985389,41.0,22.873,22.872,10.0]
["binance-futures","SOLUSDT",1673999985421,113.0,22.873,22.872,10.0]
["binance-futures","SOLUSDT",1673999985456,82.0,22.872,22.871,9.0]
["binance-futures","SOLUSDT",1673999985483,43.0,22.871,22.87,34.0]
["binance-futures","SOLUSDT",1673999985540,31.0,22.871,22.87,34.0]
["binance-futures","SOLUSDT",1673999985754,33.0,22.869,22.868,367.0]
["binance-futures","SOLUSDT",1673999985787,10.0,22.868,22.866,65.0]
["binance-futures","SOLUSDT",1673999985822,52.0,22.867,22.866,1.0]
["binance-futures","SOLUSDT",1673999986024,55.0,22.866,22.865,3.0]
["binance-futures","SOLUSDT",1673999986058,54.0,22.866,22.865,3.0]
["binance-futures","SOLUSDT",1673999986095,10.0,22.865,22.863,27.0]
["binance-futures","SOLUSDT",1673999986125,27.0,22.864,22.863,105.0]
["binance-futures","SOLUSDT",1673999986158,21.0,22.866,22.865,52.0]
["binance-futures","SOLUSDT",1673999986199,5.0,22.868,22.867,46.0]
["binance-futures","SOLUSDT",1673999986232,5.0,22.868,22.867,10.0]
["binance-futures","SOLUSDT",1673999986371,41.0,22.869,22.868,2.0]
["binance-futures","SOLUSDT",1673999986394,52.0,22.869,22.868,1.0]
["binance-futures","SOLUSDT",1673999986580,88.0,22.869,22.868,1.0]
["binance-futures","SOLUSDT",1673999986956,35.0,22.866,22.865,21.0]
["binance-futures","SOLUSDT",1673999986991,124.0,22.865,22.864,34.0]
["binance-futures","SOLUSDT",1673999987023,118.0,22.864,22.863,2.0]
["binance-futures","SOLUSDT",1673999987201,154.0,22.864,22.863,2.0]
["binance-futures","SOLUSDT",1673999987240,4.0,22.861,22.86,109.0]
["binance-futures","SOLUSDT",1673999987270,9.0,22.861,22.86,91.0]
["binance-futures","SOLUSDT",1673999987304,21.0,22.863,22.862,16.0]
["binance-futures","SOLUSDT",1673999987327,84.0,22.866,22.864,10.0]
["binance-futures","SOLUSDT",1673999987365,25.0,22.864,22.862,92.0]
["binance-futures","SOLUSDT",1673999987402,25.0,22.861,22.86,70.0]
["binance-futures","SOLUSDT",1673999987430,148.0,22.861,22.86,114.0]
["binance-futures","SOLUSDT",1673999987719,61.0,22.861,22.86,114.0]
["binance-futures","SOLUSDT",1673999987891,62.0,22.861,22.86,114.0]
["binance-futures","SOLUSDT",1673999987966,75.0,22.861,22.86,114.0]
["binance-futures","SOLUSDT",1673999988042,55.0,22.861,22.86,114.0]
["binance-futures","SOLUSDT",1673999988080,55.0,22.861,22.86,43.0]
["binance-futures","SOLUSDT",1673999988141,91.0,22.861,22.86,43.0]
["binance-futures","SOLUSDT",1673999988392,131.0,22.861,22.86,43.0]
["binance-futures","SOLUSDT",1673999988427,186.0,22.86,22.859,2.0]
["binance-futures","SOLUSDT",1673999988460,147.0,22.858,22.857,22.0]
["binance-futures","SOLUSDT",1673999988494,111.0,22.857,22.856,44.0]
["binance-futures","SOLUSDT",1673999988522,111.0,22.857,22.856,108.0]
["binance-futures","SOLUSDT",1673999988556,102.0,22.857,22.856,44.0]
["binance-futures","SOLUSDT",1673999988763,66.0,22.857,22.856,44.0]
["binance-futures","SOLUSDT",1673999988802,1.0,22.858,22.857,5.0]
["binance-futures","SOLUSDT",1673999988830,43.0,22.858,22.857,44.0]
["binance-futures","SOLUSDT",1673999988906,80.0,22.858,22.857,44.0]
["binance-futures","SOLUSDT",1673999988944,157.0,22.858,22.857,44.0]
["binance-futures","SOLUSDT",1673999989220,6.0,22.856,22.855,89.0]
["binance-futures","SOLUSDT",1673999989254,65.0,22.855,22.854,110.0]
["binance-futures","SOLUSDT",1673999989283,141.0,22.854,22.851,5.0]
["binance-futures","SOLUSDT",1673999989319,9.0,22.851,22.85,118.0]
["binance-futures","SOLUSDT",1673999989351,185.0,22.857,22.855,2.0]
["binance-futures","SOLUSDT",1673999989383,5.0,22.861,22.859,38.0]
["binance-futures","SOLUSDT",1673999989416,57.0,22.861,22.86,54.0]
["binance-futures","SOLUSDT",1673999989447,21.0,22.861,22.86,54.0]
["binance-futures","SOLUSDT",1673999989482,106.0,22.861,22.86,54.0]
["binance-futures","SOLUSDT",1673999989553,62.0,22.863,22.861,6.0]
["binance-futures","SOLUSDT",1673999989583,6.0,22.862,22.861,144.0]
["binance-futures","SOLUSDT",1673999989616,27.0,22.862,22.861,144.0]
["binance-futures","SOLUSDT",1673999989650,21.0,22.862,22.861,144.0]
["binance-futures","SOLUSDT",1673999989684,21.0,22.862,22.861,188.0]
["binance-futures","SOLUSDT",1673999989850,21.0,22.862,22.861,182.0]
["binance-futures","SOLUSDT",1673999989885,62.0,22.863,22.862,90.0]
["binance-futures","SOLUSDT",1673999989972,62.0,22.863,22.862,28.0]
["binance-futures","SOLUSDT",1673999990227,62.0,22.863,22.86,108.0]
["binance-futures","SOLUSDT",1673999990258,6.0,22.86,22.859,52.0]
["binance-futures","SOLUSDT",1673999990282,22.0,22.86,22.859,44.0]
["binance-futures","SOLUSDT",1673999990325,16.0,22.86,22.859,44.0]
["binance-futures","SOLUSDT",1673999990500,16.0,22.86,22.859,50.0]
["binance-futures","SOLUSDT",1673999990583,83.0,22.863,22.862,10.0]
["binance-futures","SOLUSDT",1673999990688,83.0,22.863,22.862,54.0]
["binance-futures","SOLUSDT",1673999990758,83.0,22.863,22.862,32.0]
["binance-futures","SOLUSDT",1673999990789,146.0,22.859,22.858,44.0]
["binance-futures","SOLUSDT",1673999991086,123.0,22.859,22.858,44.0]
["binance-futures","SOLUSDT",1673999991229,3.0,22.855,22.854,64.0]
["binance-futures","SOLUSDT",1673999991261,15.0,22.855,22.854,131.0]
["binance-futures","SOLUSDT",1673999991293,10.0,22.855,22.854,144.0]
["binance-futures","SOLUSDT",1673999991323,10.0,22.855,22.854,80.0]
["binance-futures","SOLUSDT",1673999991390,12.0,22.855,22.854,44.0]
["binance-futures","SOLUSDT",1673999991556,27.0,22.855,22.854,80.0]
["binance-futures","SOLUSDT",1673999991576,27.0,22.855,22.854,123.0]
["binance-futures","SOLUSDT",1673999991620,27.0,22.855,22.854,87.0]
["binance-futures","SOLUSDT",1673999991745,28.0,22.855,22.854,87.0]
["binance-futures","SOLUSDT",1673999991761,28.0,22.855,22.854,100.0]
["binance-futures","SOLUSDT",1673999991818,18.0,22.855,22.854,100.0]
["binance-futures","SOLUSDT",1673999991846,18.0,22.855,22.854,87.0]
["binance-futures","SOLUSDT",1673999991997,18.0,22.855,22.854,127.0]
["binance-futures","SOLUSDT",1673999992033,123.0,22.859,22.858,72.0]
["binance-futures","SOLUSDT",1673999992067,123.0,22.859,22.858,76.0]
["binance-futures","SOLUSDT",1673999992099,21.0,22.86,22.859,26.0]
["binance-futures","SOLUSDT",1673999992132,62.0,22.863,22.862,226.0]
["binance-futures","SOLUSDT",1673999992160,62.0,22.863,22.862,270.0]
["binance-futures","SOLUSDT",1673999992192,62.0,22.863,22.862,313.0]
["binance-futures","SOLUSDT",1673999992297,21.0,22.866,22.863,511.0]
["binance-futures","SOLUSDT",1673999992328,21.0,22.866,22.865,55.0]
["binance-futures","SOLUSDT",1673999992394,28.0,22.866,22.865,55.0]
["binance-futures","SOLUSDT",1673999992425,7.0,22.866,22.865,55.0]
["binance-futures","SOLUSDT",1673999992459,7.0,22.866,22.865,89.0]
["binance-futures","SOLUSDT",1673999992495,7.0,22.866,22.865,76.0]
["binance-futures","SOLUSDT",1673999992569,130.0,22.865,22.863,57.0]
["binance-futures","SOLUSDT",1673999992603,20.0,22.864,22.863,44.0]
["binance-futures","SOLUSDT",1673999992702,13.0,22.864,22.863,44.0]
["binance-futures","SOLUSDT",1673999992745,12.0,22.866,22.864,2.0]
["binance-futures","SOLUSDT",1673999992773,12.0,22.866,22.865,44.0]
["binance-futures","SOLUSDT",1673999992844,12.0,22.866,22.865,80.0]
["binance-futures","SOLUSDT",1673999992905,12.0,22.866,22.865,130.0]
["binance-futures","SOLUSDT",1673999993070,233.0,22.845,22.844,26.0]
["binance-futures","SOLUSDT",1673999993112,10.0,22.847,22.846,77.0]
["binance-futures","SOLUSDT",1673999993145,72.0,22.846,22.845,135.0]
["binance-futures","SOLUSDT",1673999993178,75.0,22.846,22.845,92.0]
["binance-futures","SOLUSDT",1673999993210,13.0,22.844,22.843,40.0]
["binance-futures","SOLUSDT",1673999993240,12.0,22.844,22.843,40.0]
["binance-futures","SOLUSDT",1673999993270,12.0,22.844,22.843,41.0]
["binance-futures","SOLUSDT",1673999993308,10.0,22.844,22.843,90.0]
["binance-futures","SOLUSDT",1673999993338,10.0,22.844,22.843,170.0]
["binance-futures","SOLUSDT",1673999993374,34.0,22.845,22.844,362.0]
["binance-futures","SOLUSDT",1673999993511,34.0,22.845,22.844,325.0]
["binance-futures","SOLUSDT",1673999993546,34.0,22.845,22.844,259.0]
["binance-futures","SOLUSDT",1673999993658,35.0,22.845,22.844,259.0]
["binance-futures","SOLUSDT",1673999993729,44.0,22.846,22.845,71.0]
["binance-futures","SOLUSDT",1673999993755,21.0,22.846,22.845,299.0]
["binance-futures","SOLUSDT",1673999993835,33.0,22.847,22.846,194.0]
["binance-futures","SOLUSDT",1673999993868,92.0,22.849,22.848,106.0]
["binance-futures","SOLUSDT",1673999993901,48.0,22.849,22.848,142.0]
["binance-futures","SOLUSDT",1673999993938,53.0,22.849,22.848,142.0]
["binance-futures","SOLUSDT",1673999994146,11.0,22.849,22.848,143.0]
["binance-futures","SOLUSDT",1673999994179,36.0,22.851,22.85,16.0]
["binance-futures","SOLUSDT",1673999994354,21.0,22.851,22.85,17.0]
["binance-futures","SOLUSDT",1673999994385,42.0,22.851,22.85,405.0]
["binance-futures","SOLUSDT",1673999994497,42.0,22.851,22.85,404.0]
["binance-futures","SOLUSDT",1673999994534,175.0,22.851,22.85,398.0]
["binance-futures","SOLUSDT",1673999994638,175.0,22.851,22.85,391.0]
["binance-futures","SOLUSDT",1673999994817,196.0,22.851,22.85,391.0]
["binance-futures","SOLUSDT",1673999994854,139.0,22.85,22.848,53.0]
["binance-futures","SOLUSDT",1673999994884,5.0,22.846,22.845,72.0]
["binance-futures","SOLUSDT",1673999994921,2.0,22.844,22.843,29.0]
["binance-futures","SOLUSDT",1673999994952,43.0,22.844,22.843,35.0]
["binance-futures","SOLUSDT",1673999994985,64.0,22.844,22.843,35.0]
["binance-futures","SOLUSDT",1673999995014,64.0,22.844,22.843,29.0]
["binance-futures","SOLUSDT",1673999995048,197.0,22.844,22.843,29.0]
["binance-futures","SOLUSDT",1673999995121,197.0,22.844,22.843,28.0]
["binance-futures","SOLUSDT",1673999995304,253.0,22.842,22.841,369.0]
["binance-futures","SOLUSDT",1673999995336,4.0,22.841,22.84,3.0]
["binance-futures","SOLUSDT",1673999995364,319.0,22.841,22.84,3.0]
["binance-futures","SOLUSDT",1673999995400,422.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999995433,321.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999995568,460.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999995639,424.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999995674,282.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999995707,278.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999996166,314.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999996760,278.0,22.841,22.84,80.0]
["binance-futures","SOLUSDT",1673999997299,136.0,22.848,22.847,3.0]
["binance-futures","SOLUSDT",1673999997327,121.0,22.848,22.847,14.0]
["binance-futures","SOLUSDT",1673999997362,12.0,22.849,22.848,13.0]
["binance-futures","SOLUSDT",1673999997397,28.0,22.849,22.848,13.0]
["binance-futures","SOLUSDT",1673999997494,19.0,22.849,22.848,13.0]
["binance-futures","SOLUSDT",1673999997535,21.0,22.849,22.848,16.0]
["binance-futures","SOLUSDT",1673999997560,24.0,22.849,22.848,16.0]
["binance-futures","SOLUSDT",1673999997614,9.0,22.85,22.849,264.0]
["binance-futures","SOLUSDT",1673999997643,16.0,22.851,22.85,12.0]
["binance-futures","SOLUSDT",1673999997679,20.0,22.851,22.85,12.0]
["binance-futures","SOLUSDT",1673999997714,19.0,22.851,22.85,12.0]
["binance-futures","SOLUSDT",1673999997754,21.0,22.851,22.85,12.0]
["binance-futures","SOLUSDT",1673999997827,21.0,22.851,22.85,10.0]
["binance-futures","SOLUSDT",1673999997865,21.0,22.851,22.85,87.0]
["binance-futures","SOLUSDT",1673999997895,21.0,22.851,22.85,94.0]
["binance-futures","SOLUSDT",1673999997964,21.0,22.851,22.85,85.0]
["binance-futures","SOLUSDT",1673999998007,16.0,22.851,22.85,85.0]
["binance-futures","SOLUSDT",1673999998048,16.0,22.851,22.85,88.0]
["binance-futures","SOLUSDT",1673999998264,16.0,22.851,22.85,1.0]
["binance-futures","SOLUSDT",1673999998329,37.0,22.851,22.85,1.0]
["binance-futures","SOLUSDT",1673999998398,73.0,22.851,22.85,1.0]
["binance-futures","SOLUSDT",1673999998479,68.0,22.851,22.844,233.0]
["binance-futures","SOLUSDT",1673999998514,17.0,22.847,22.846,9.0]
["binance-futures","SOLUSDT",1673999998547,12.0,22.846,22.845,7.0]
["binance-futures","SOLUSDT",1673999998570,10.0,22.846,22.845,28.0]
["binance-futures","SOLUSDT",1673999998648,10.0,22.846,22.845,8.0]
["binance-futures","SOLUSDT",1673999998723,53.0,22.846,22.845,8.0]
["binance-futures","SOLUSDT",1673999998752,74.0,22.846,22.845,8.0]
["binance-futures","SOLUSDT",1673999998854,31.0,22.846,22.845,8.0]
["binance-futures","SOLUSDT",1673999998900,31.0,22.846,22.845,7.0]
["binance-futures","SOLUSDT",1673999999038,63.0,22.846,22.845,7.0]
["binance-futures","SOLUSDT",1673999999076,63.0,22.846,22.845,8.0]
["binance-futures","SOLUSDT",1673999999404,63.0,22.846,22.845,9.0]
["binance-futures","SOLUSDT",1673999999563,57.0,22.846,22.845,44.0]
["binance-futures","SOLUSDT",1673999999687,234.0,22.854,22.848,2.0]
["binance-futures","SOLUSDT",1673999999724,105.0,22.855,22.852,5.0]
["binance-futures","SOLUSDT",1673999999787,38.0,22.854,22.853,136.0]
["binance-futures","SOLUSDT",1673999999819,43.0,22.854,22.853,129.0]
["binance-futures","SOLUSDT",1673999999853,105.0,22.855,22.854,119.0]
["binance-futures","SOLUSDT",1673999999887,6.0,22.859,22.857,13.0]
["binance-futures","SOLUSDT",1673999999922,6.0,22.859,22.858,14.0]
["binance-futures","SOLUSDT",1673999999952,6.0,22.859,22.858,23.0]
["binance-futures","SOLUSDT",1673999999985,6.0,22.859,22.858,12.0]