{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1146842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673827843041,28.0,23.062,23.061,84.0]
["binance-futures","SOLUSDT",1673827843073,42.0,23.062,23.061,28.0]
["binance-futures","SOLUSDT",1673827843101,50.0,23.061,23.06,1.0]
["binance-futures","SOLUSDT",1673827843131,103.0,23.059,23.055,637.0]
["binance-futures","SOLUSDT",1673827843169,23.0,23.056,23.055,582.0]
["binance-futures","SOLUSDT",1673827843202,42.0,23.058,23.057,2.0]
["binance-futures","SOLUSDT",1673827843232,24.0,23.055,23.054,64.0]
["binance-futures","SOLUSDT",1673827843263,66.0,23.055,23.054,9.0]
["binance-futures","SOLUSDT",1673827843298,54.0,23.054,23.053,179.0]
["binance-futures","SOLUSDT",1673827843330,42.0,23.058,23.053,2.0]
["binance-futures","SOLUSDT",1673827843363,6.0,23.057,23.053,2.0]
["binance-futures","SOLUSDT",1673827843397,36.0,23.052,23.051,306.0]
["binance-futures","SOLUSDT",1673827843430,76.0,23.052,23.051,99.0]
["binance-futures","SOLUSDT",1673827843462,28.0,23.052,23.051,2.0]
["binance-futures","SOLUSDT",1673827843496,15.0,23.057,23.05,11.0]
["binance-futures","SOLUSDT",1673827843560,12.0,23.051,23.05,11.0]
["binance-futures","SOLUSDT",1673827843659,12.0,23.051,23.05,47.0]
["binance-futures","SOLUSDT",1673827843693,12.0,23.051,23.05,11.0]
["binance-futures","SOLUSDT",1673827843763,12.0,23.051,23.05,34.0]
["binance-futures","SOLUSDT",1673827843840,2.0,23.056,23.05,47.0]
["binance-futures","SOLUSDT",1673827843869,2.0,23.056,23.05,89.0]
["binance-futures","SOLUSDT",1673827843901,2.0,23.056,23.051,15.0]
["binance-futures","SOLUSDT",1673827843942,2.0,23.056,23.052,43.0]
["binance-futures","SOLUSDT",1673827843968,2.0,23.056,23.052,56.0]
["binance-futures","SOLUSDT",1673827844038,2.0,23.056,23.052,16.0]
["binance-futures","SOLUSDT",1673827844070,6.0,23.058,23.055,21.0]
["binance-futures","SOLUSDT",1673827844139,6.0,23.058,23.055,42.0]
["binance-futures","SOLUSDT",1673827844205,17.0,23.064,23.063,27.0]
["binance-futures","SOLUSDT",1673827844234,143.0,23.063,23.062,52.0]
["binance-futures","SOLUSDT",1673827844270,141.0,23.063,23.062,44.0]
["binance-futures","SOLUSDT",1673827844331,141.0,23.063,23.062,65.0]
["binance-futures","SOLUSDT",1673827844374,55.0,23.063,23.062,65.0]
["binance-futures","SOLUSDT",1673827844574,25.0,23.066,23.063,55.0]
["binance-futures","SOLUSDT",1673827844604,265.0,23.068,23.064,31.0]
["binance-futures","SOLUSDT",1673827844635,243.0,23.068,23.067,21.0]
["binance-futures","SOLUSDT",1673827844905,252.0,23.068,23.067,21.0]
["binance-futures","SOLUSDT",1673827845425,252.0,23.068,23.066,67.0]
["binance-futures","SOLUSDT",1673827845454,96.0,23.067,23.066,67.0]
["binance-futures","SOLUSDT",1673827845495,96.0,23.067,23.066,69.0]
["binance-futures","SOLUSDT",1673827845571,95.0,23.067,23.066,69.0]
["binance-futures","SOLUSDT",1673827845676,34.0,23.067,23.066,69.0]
["binance-futures","SOLUSDT",1673827845715,253.0,23.068,23.065,88.0]
["binance-futures","SOLUSDT",1673827845746,2.0,23.066,23.065,101.0]
["binance-futures","SOLUSDT",1673827845846,273.0,23.068,23.067,4.0]
["binance-futures","SOLUSDT",1673827845881,274.0,23.068,23.067,8.0]
["binance-futures","SOLUSDT",1673827845911,58.0,23.067,23.065,88.0]
["binance-futures","SOLUSDT",1673827845985,87.0,23.067,23.065,88.0]
["binance-futures","SOLUSDT",1673827846242,244.0,23.068,23.065,113.0]
["binance-futures","SOLUSDT",1673827846261,58.0,23.067,23.065,113.0]
["binance-futures","SOLUSDT",1673827846315,20.0,23.066,23.063,9.0]
["binance-futures","SOLUSDT",1673827846347,20.0,23.066,23.061,59.0]
["binance-futures","SOLUSDT",1673827846382,20.0,23.066,23.06,271.0]
["binance-futures","SOLUSDT",1673827846417,2.0,23.059,23.057,42.0]
["binance-futures","SOLUSDT",1673827846448,2.0,23.06,23.059,1.0]
["binance-futures","SOLUSDT",1673827846482,23.0,23.057,23.055,200.0]
["binance-futures","SOLUSDT",1673827846512,37.0,23.058,23.054,43.0]
["binance-futures","SOLUSDT",1673827846545,15.0,23.058,23.057,2.0]
["binance-futures","SOLUSDT",1673827846581,3.0,23.055,23.054,43.0]
["binance-futures","SOLUSDT",1673827846615,15.0,23.058,23.054,43.0]
["binance-futures","SOLUSDT",1673827846678,7.0,23.055,23.054,86.0]
["binance-futures","SOLUSDT",1673827846709,4.0,23.055,23.054,86.0]
["binance-futures","SOLUSDT",1673827846746,17.0,23.058,23.054,86.0]
["binance-futures","SOLUSDT",1673827846814,15.0,23.058,23.057,43.0]
["binance-futures","SOLUSDT",1673827846949,4.0,23.059,23.057,43.0]
["binance-futures","SOLUSDT",1673827846981,4.0,23.059,23.055,29.0]
["binance-futures","SOLUSDT",1673827847022,4.0,23.059,23.056,43.0]
["binance-futures","SOLUSDT",1673827847088,4.0,23.059,23.055,29.0]
["binance-futures","SOLUSDT",1673827847105,4.0,23.059,23.056,43.0]
["binance-futures","SOLUSDT",1673827847164,307.0,23.062,23.059,2.0]
["binance-futures","SOLUSDT",1673827847196,51.0,23.063,23.06,21.0]
["binance-futures","SOLUSDT",1673827847227,34.0,23.062,23.06,21.0]
["binance-futures","SOLUSDT",1673827847288,51.0,23.062,23.06,21.0]
["binance-futures","SOLUSDT",1673827847433,58.0,23.061,23.058,21.0]
["binance-futures","SOLUSDT",1673827847465,15.0,23.058,23.055,192.0]
["binance-futures","SOLUSDT",1673827847498,15.0,23.058,23.054,101.0]
["binance-futures","SOLUSDT",1673827847534,15.0,23.058,23.056,43.0]
["binance-futures","SOLUSDT",1673827847565,15.0,23.058,23.055,43.0]
["binance-futures","SOLUSDT",1673827847678,8.0,23.057,23.052,3.0]
["binance-futures","SOLUSDT",1673827847709,8.0,23.057,23.055,5.0]
["binance-futures","SOLUSDT",1673827847745,80.0,23.057,23.056,5.0]
["binance-futures","SOLUSDT",1673827847773,108.0,23.056,23.055,5.0]
["binance-futures","SOLUSDT",1673827847803,42.0,23.055,23.052,3.0]
["binance-futures","SOLUSDT",1673827847845,22.0,23.054,23.05,248.0]
["binance-futures","SOLUSDT",1673827847882,22.0,23.054,23.05,38.0]
["binance-futures","SOLUSDT",1673827847918,6.0,23.053,23.05,38.0]
["binance-futures","SOLUSDT",1673827847957,6.0,23.053,23.052,2.0]
["binance-futures","SOLUSDT",1673827848033,6.0,23.053,23.052,25.0]
["binance-futures","SOLUSDT",1673827848066,6.0,23.053,23.052,2.0]
["binance-futures","SOLUSDT",1673827848139,6.0,23.053,23.052,25.0]
["binance-futures","SOLUSDT",1673827848169,6.0,23.053,23.052,33.0]
["binance-futures","SOLUSDT",1673827848249,40.0,23.053,23.052,10.0]
["binance-futures","SOLUSDT",1673827848287,60.0,23.053,23.052,10.0]
["binance-futures","SOLUSDT",1673827848318,58.0,23.053,23.052,10.0]
["binance-futures","SOLUSDT",1673827848350,58.0,23.053,23.052,8.0]
["binance-futures","SOLUSDT",1673827848474,22.0,23.045,23.042,89.0]
["binance-futures","SOLUSDT",1673827848509,23.0,23.044,23.041,128.0]
["binance-futures","SOLUSDT",1673827848540,11.0,23.045,23.044,2.0]
["binance-futures","SOLUSDT",1673827848576,57.0,23.045,23.044,2.0]
["binance-futures","SOLUSDT",1673827848610,11.0,23.045,23.044,23.0]
["binance-futures","SOLUSDT",1673827848642,9.0,23.044,23.041,59.0]
["binance-futures","SOLUSDT",1673827848694,51.0,23.045,23.041,80.0]
["binance-futures","SOLUSDT",1673827848746,48.0,23.047,23.042,61.0]
["binance-futures","SOLUSDT",1673827848794,43.0,23.046,23.043,46.0]
["binance-futures","SOLUSDT",1673827848847,43.0,23.046,23.043,6.0]
["binance-futures","SOLUSDT",1673827848896,53.0,23.048,23.043,6.0]
["binance-futures","SOLUSDT",1673827848948,34.0,23.046,23.042,2.0]
["binance-futures","SOLUSDT",1673827848985,51.0,23.046,23.042,2.0]
["binance-futures","SOLUSDT",1673827849089,51.0,23.046,23.042,31.0]
["binance-futures","SOLUSDT",1673827849162,25.0,23.045,23.042,31.0]
["binance-futures","SOLUSDT",1673827849217,37.0,23.045,23.042,31.0]
["binance-futures","SOLUSDT",1673827849430,131.0,23.044,23.041,31.0]
["binance-futures","SOLUSDT",1673827849480,136.0,23.043,23.041,4.0]
["binance-futures","SOLUSDT",1673827849531,8.0,23.042,23.037,79.0]
["binance-futures","SOLUSDT",1673827849576,15.0,23.041,23.037,79.0]
["binance-futures","SOLUSDT",1673827849633,17.0,23.041,23.035,255.0]
["binance-futures","SOLUSDT",1673827849684,17.0,23.041,23.035,262.0]
["binance-futures","SOLUSDT",1673827849734,298.0,23.044,23.038,2.0]
["binance-futures","SOLUSDT",1673827849786,269.0,23.044,23.039,36.0]
["binance-futures","SOLUSDT",1673827849884,2.0,23.038,23.031,396.0]
["binance-futures","SOLUSDT",1673827849936,15.0,23.037,23.031,282.0]
["binance-futures","SOLUSDT",1673827849989,6.0,23.036,23.032,6.0]
["binance-futures","SOLUSDT",1673827850039,15.0,23.035,23.031,20.0]
["binance-futures","SOLUSDT",1673827850091,5.0,23.034,23.033,23.0]
["binance-futures","SOLUSDT",1673827850140,41.0,23.034,23.033,4.0]
["binance-futures","SOLUSDT",1673827850242,15.0,23.031,23.026,43.0]
["binance-futures","SOLUSDT",1673827850292,7.0,23.029,23.024,1.0]
["binance-futures","SOLUSDT",1673827850397,25.0,23.028,23.024,1.0]
["binance-futures","SOLUSDT",1673827850440,15.0,23.031,23.028,23.0]
["binance-futures","SOLUSDT",1673827850496,76.0,23.031,23.029,34.0]
["binance-futures","SOLUSDT",1673827850681,39.0,23.031,23.029,30.0]
["binance-futures","SOLUSDT",1673827850812,38.0,23.031,23.029,30.0]
["binance-futures","SOLUSDT",1673827850957,25.0,23.031,23.03,99.0]
["binance-futures","SOLUSDT",1673827850988,82.0,23.033,23.031,2.0]
["binance-futures","SOLUSDT",1673827851022,51.0,23.037,23.035,23.0]
["binance-futures","SOLUSDT",1673827851051,31.0,23.037,23.033,6.0]
["binance-futures","SOLUSDT",1673827851089,23.0,23.039,23.037,23.0]
["binance-futures","SOLUSDT",1673827851123,36.0,23.039,23.038,45.0]
["binance-futures","SOLUSDT",1673827851153,11.0,23.069,23.063,25.0]
["binance-futures","SOLUSDT",1673827851178,74.0,23.089,23.079,48.0]
["binance-futures","SOLUSDT",1673827851208,37.0,23.092,23.091,49.0]
["binance-futures","SOLUSDT",1673827851251,854.0,23.1,23.099,47.0]
["binance-futures","SOLUSDT",1673827851281,43.0,23.11,23.098,38.0]
["binance-futures","SOLUSDT",1673827851312,2.0,23.112,23.11,52.0]
["binance-futures","SOLUSDT",1673827851379,124.0,23.107,23.101,24.0]
["binance-futures","SOLUSDT",1673827851413,98.0,23.101,23.1,76.0]
["binance-futures","SOLUSDT",1673827851444,2.0,23.106,23.105,15.0]
["binance-futures","SOLUSDT",1673827851509,41.0,23.101,23.1,2.0]
["binance-futures","SOLUSDT",1673827851540,28.0,23.101,23.1,173.0]
["binance-futures","SOLUSDT",1673827851572,72.0,23.101,23.1,266.0]
["binance-futures","SOLUSDT",1673827851606,3.0,23.105,23.101,117.0]
["binance-futures","SOLUSDT",1673827851638,51.0,23.105,23.104,2.0]
["binance-futures","SOLUSDT",1673827851690,19.0,23.102,23.101,99.0]
["binance-futures","SOLUSDT",1673827851742,61.0,23.1,23.097,23.0]
["binance-futures","SOLUSDT",1673827851790,1.0,23.104,23.101,49.0]
["binance-futures","SOLUSDT",1673827851841,45.0,23.104,23.102,2.0]
["binance-futures","SOLUSDT",1673827851890,25.0,23.107,23.106,11.0]
["binance-futures","SOLUSDT",1673827851941,123.0,23.106,23.105,17.0]
["binance-futures","SOLUSDT",1673827851990,23.0,23.104,23.103,7.0]
["binance-futures","SOLUSDT",1673827852039,275.0,23.106,23.105,8.0]
["binance-futures","SOLUSDT",1673827852095,55.0,23.102,23.101,11.0]
["binance-futures","SOLUSDT",1673827852144,47.0,23.102,23.101,409.0]
["binance-futures","SOLUSDT",1673827852194,50.0,23.101,23.1,29.0]
["binance-futures","SOLUSDT",1673827852242,364.0,23.106,23.101,48.0]
["binance-futures","SOLUSDT",1673827852296,89.0,23.105,23.101,41.0]
["binance-futures","SOLUSDT",1673827852345,23.0,23.105,23.103,272.0]
["binance-futures","SOLUSDT",1673827852396,2.0,23.112,23.11,10.0]
["binance-futures","SOLUSDT",1673827852446,44.0,23.113,23.109,61.0]
["binance-futures","SOLUSDT",1673827852499,59.0,23.114,23.11,54.0]
["binance-futures","SOLUSDT",1673827852548,43.0,23.113,23.112,47.0]
["binance-futures","SOLUSDT",1673827852597,317.0,23.115,23.114,13.0]
["binance-futures","SOLUSDT",1673827852645,23.0,23.113,23.112,1.0]
["binance-futures","SOLUSDT",1673827852697,176.0,23.113,23.111,276.0]
["binance-futures","SOLUSDT",1673827852749,188.0,23.109,23.108,6.0]
["binance-futures","SOLUSDT",1673827852799,21.0,23.108,23.106,202.0]
["binance-futures","SOLUSDT",1673827852853,211.0,23.109,23.108,4.0]
["binance-futures","SOLUSDT",1673827852899,4.0,23.108,23.105,135.0]
["binance-futures","SOLUSDT",1673827852954,165.0,23.109,23.106,42.0]
["binance-futures","SOLUSDT",1673827853050,208.0,23.109,23.105,137.0]
["binance-futures","SOLUSDT",1673827853148,209.0,23.109,23.105,137.0]
["binance-futures","SOLUSDT",1673827853218,37.0,23.108,23.104,40.0]
["binance-futures","SOLUSDT",1673827853267,42.0,23.107,23.106,3.0]
["binance-futures","SOLUSDT",1673827853316,25.0,23.105,23.101,70.0]
["binance-futures","SOLUSDT",1673827853369,2.0,23.105,23.101,47.0]
["binance-futures","SOLUSDT",1673827853482,2.0,23.105,23.102,1.0]
["binance-futures","SOLUSDT",1673827853527,2.0,23.105,23.102,20.0]
["binance-futures","SOLUSDT",1673827853959,2.0,23.105,23.102,17.0]
["binance-futures","SOLUSDT",1673827854074,30.0,23.104,23.101,5.0]
["binance-futures","SOLUSDT",1673827854149,94.0,23.107,23.102,2.0]
["binance-futures","SOLUSDT",1673827854179,26.0,23.108,23.103,283.0]
["binance-futures","SOLUSDT",1673827854222,36.0,23.106,23.104,22.0]
["binance-futures","SOLUSDT",1673827854253,36.0,23.106,23.105,54.0]
["binance-futures","SOLUSDT",1673827854288,29.0,23.107,23.106,83.0]
["binance-futures","SOLUSDT",1673827854320,29.0,23.115,23.108,2.0]
["binance-futures","SOLUSDT",1673827854353,90.0,23.115,23.11,8.0]
["binance-futures","SOLUSDT",1673827854383,132.0,23.115,23.111,15.0]
["binance-futures","SOLUSDT",1673827854418,132.0,23.115,23.111,62.0]
["binance-futures","SOLUSDT",1673827854452,112.0,23.115,23.112,21.0]
["binance-futures","SOLUSDT",1673827854483,155.0,23.115,23.112,21.0]
["binance-futures","SOLUSDT",1673827854518,89.0,23.114,23.112,206.0]
["binance-futures","SOLUSDT",1673827854549,89.0,23.114,23.112,131.0]
["binance-futures","SOLUSDT",1673827854664,132.0,23.114,23.112,131.0]
["binance-futures","SOLUSDT",1673827854826,132.0,23.114,23.112,128.0]
["binance-futures","SOLUSDT",1673827854923,135.0,23.115,23.112,157.0]
["binance-futures","SOLUSDT",1673827854980,46.0,23.119,23.117,21.0]
["binance-futures","SOLUSDT",1673827855029,167.0,23.118,23.116,171.0]
["binance-futures","SOLUSDT",1673827855138,201.0,23.118,23.116,171.0]
["binance-futures","SOLUSDT",1673827855189,196.0,23.118,23.117,23.0]
["binance-futures","SOLUSDT",1673827855242,196.0,23.118,23.117,4.0]
["binance-futures","SOLUSDT",1673827855289,196.0,23.118,23.116,79.0]
["binance-futures","SOLUSDT",1673827855347,196.0,23.118,23.117,4.0]
["binance-futures","SOLUSDT",1673827855398,196.0,23.118,23.117,27.0]
["binance-futures","SOLUSDT",1673827855505,196.0,23.118,23.116,79.0]
["binance-futures","SOLUSDT",1673827855559,42.0,23.117,23.116,50.0]
["binance-futures","SOLUSDT",1673827855605,63.0,23.117,23.116,50.0]
["binance-futures","SOLUSDT",1673827855669,196.0,23.118,23.114,11.0]
["binance-futures","SOLUSDT",1673827855720,2.0,23.117,23.114,11.0]
["binance-futures","SOLUSDT",1673827855771,2.0,23.117,23.114,27.0]
["binance-futures","SOLUSDT",1673827855828,32.0,23.115,23.114,16.0]
["binance-futures","SOLUSDT",1673827855879,2.0,23.117,23.113,68.0]
["binance-futures","SOLUSDT",1673827855932,63.0,23.116,23.114,21.0]
["binance-futures","SOLUSDT",1673827856094,23.0,23.113,23.112,89.0]
["binance-futures","SOLUSDT",1673827856145,104.0,23.115,23.11,10.0]
["binance-futures","SOLUSDT",1673827856197,4.0,23.115,23.111,8.0]
["binance-futures","SOLUSDT",1673827856247,4.0,23.115,23.112,21.0]
["binance-futures","SOLUSDT",1673827856347,4.0,23.115,23.108,258.0]
["binance-futures","SOLUSDT",1673827856400,48.0,23.113,23.108,258.0]
["binance-futures","SOLUSDT",1673827856451,2.0,23.112,23.108,180.0]
["binance-futures","SOLUSDT",1673827856607,69.0,23.112,23.108,180.0]
["binance-futures","SOLUSDT",1673827856716,69.0,23.112,23.108,179.0]
["binance-futures","SOLUSDT",1673827856789,6.0,23.111,23.108,173.0]
["binance-futures","SOLUSDT",1673827856937,6.0,23.111,23.108,269.0]
["binance-futures","SOLUSDT",1673827857047,102.0,23.113,23.108,291.0]
["binance-futures","SOLUSDT",1673827857085,33.0,23.113,23.108,291.0]
["binance-futures","SOLUSDT",1673827857113,47.0,23.113,23.108,262.0]
["binance-futures","SOLUSDT",1673827857148,18.0,23.113,23.11,43.0]
["binance-futures","SOLUSDT",1673827857187,18.0,23.113,23.111,43.0]
["binance-futures","SOLUSDT",1673827857256,29.0,23.112,23.111,43.0]
["binance-futures","SOLUSDT",1673827857290,43.0,23.112,23.108,262.0]
["binance-futures","SOLUSDT",1673827857323,43.0,23.112,23.108,259.0]
["binance-futures","SOLUSDT",1673827857357,278.0,23.11,23.108,259.0]
["binance-futures","SOLUSDT",1673827857392,321.0,23.11,23.108,259.0]
["binance-futures","SOLUSDT",1673827857462,217.0,23.11,23.109,15.0]
["binance-futures","SOLUSDT",1673827857644,217.0,23.11,23.109,48.0]
["binance-futures","SOLUSDT",1673827857678,220.0,23.11,23.109,48.0]
["binance-futures","SOLUSDT",1673827857749,194.0,23.11,23.109,48.0]
["binance-futures","SOLUSDT",1673827857848,2.0,23.111,23.109,48.0]
["binance-futures","SOLUSDT",1673827857881,4.0,23.113,23.11,61.0]
["binance-futures","SOLUSDT",1673827857956,2.0,23.113,23.11,61.0]
["binance-futures","SOLUSDT",1673827857984,31.0,23.113,23.109,48.0]
["binance-futures","SOLUSDT",1673827858052,46.0,23.113,23.109,48.0]
["binance-futures","SOLUSDT",1673827858084,17.0,23.113,23.109,48.0]
["binance-futures","SOLUSDT",1673827858290,18.0,23.113,23.109,48.0]
["binance-futures","SOLUSDT",1673827858443,19.0,23.113,23.109,48.0]
["binance-futures","SOLUSDT",1673827858530,160.0,23.112,23.109,48.0]
["binance-futures","SOLUSDT",1673827858596,362.0,23.12,23.118,23.0]
["binance-futures","SOLUSDT",1673827858630,121.0,23.12,23.119,144.0]
["binance-futures","SOLUSDT",1673827858663,66.0,23.12,23.119,139.0]
["binance-futures","SOLUSDT",1673827858728,86.0,23.12,23.119,139.0]
["binance-futures","SOLUSDT",1673827858794,75.0,23.12,23.119,139.0]
["binance-futures","SOLUSDT",1673827858828,9.0,23.123,23.121,74.0]
["binance-futures","SOLUSDT",1673827858862,3.0,23.124,23.122,6.0]
["binance-futures","SOLUSDT",1673827858894,3.0,23.124,23.121,23.0]
["binance-futures","SOLUSDT",1673827858922,3.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827858989,3.0,23.124,23.121,36.0]
["binance-futures","SOLUSDT",1673827859025,3.0,23.124,23.12,347.0]
["binance-futures","SOLUSDT",1673827859058,3.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827859125,46.0,23.124,23.123,2.0]
["binance-futures","SOLUSDT",1673827859154,43.0,23.121,23.12,823.0]
["binance-futures","SOLUSDT",1673827859264,57.0,23.121,23.12,821.0]
["binance-futures","SOLUSDT",1673827859402,58.0,23.121,23.12,821.0]
["binance-futures","SOLUSDT",1673827859500,65.0,23.121,23.12,821.0]
["binance-futures","SOLUSDT",1673827859614,96.0,23.124,23.12,555.0]
["binance-futures","SOLUSDT",1673827859649,2.0,23.123,23.12,554.0]
["binance-futures","SOLUSDT",1673827859686,58.0,23.12,23.113,74.0]
["binance-futures","SOLUSDT",1673827859716,187.0,23.121,23.118,42.0]
["binance-futures","SOLUSDT",1673827859748,40.0,23.119,23.115,4.0]
["binance-futures","SOLUSDT",1673827859783,2.0,23.115,23.114,29.0]
["binance-futures","SOLUSDT",1673827859813,43.0,23.116,23.114,29.0]
["binance-futures","SOLUSDT",1673827859847,43.0,23.114,23.113,99.0]
["binance-futures","SOLUSDT",1673827859974,31.0,23.114,23.113,99.0]
["binance-futures","SOLUSDT",1673827860004,31.0,23.114,23.113,34.0]
["binance-futures","SOLUSDT",1673827860053,46.0,23.114,23.113,34.0]
["binance-futures","SOLUSDT",1673827860122,2.0,23.112,23.111,75.0]
["binance-futures","SOLUSDT",1673827860152,66.0,23.112,23.105,276.0]
["binance-futures","SOLUSDT",1673827860182,23.0,23.109,23.107,84.0]
["binance-futures","SOLUSDT",1673827860217,53.0,23.11,23.108,2.0]
["binance-futures","SOLUSDT",1673827860249,135.0,23.11,23.106,57.0]
["binance-futures","SOLUSDT",1673827860281,45.0,23.11,23.109,7.0]
["binance-futures","SOLUSDT",1673827860314,2.0,23.107,23.106,112.0]
["binance-futures","SOLUSDT",1673827860348,21.0,23.11,23.109,45.0]
["binance-futures","SOLUSDT",1673827860371,17.0,23.11,23.109,70.0]
["binance-futures","SOLUSDT",1673827860487,17.0,23.11,23.109,71.0]
["binance-futures","SOLUSDT",1673827860561,14.0,23.11,23.109,71.0]
["binance-futures","SOLUSDT",1673827860679,26.0,23.109,23.107,37.0]
["binance-futures","SOLUSDT",1673827860733,42.0,23.108,23.107,37.0]
["binance-futures","SOLUSDT",1673827860763,42.0,23.108,23.107,92.0]
["binance-futures","SOLUSDT",1673827860844,21.0,23.11,23.107,92.0]
["binance-futures","SOLUSDT",1673827860911,21.0,23.11,23.108,12.0]
["binance-futures","SOLUSDT",1673827861015,102.0,23.118,23.112,192.0]
["binance-futures","SOLUSDT",1673827861065,1.0,23.115,23.113,18.0]
["binance-futures","SOLUSDT",1673827861081,1.0,23.115,23.114,44.0]
["binance-futures","SOLUSDT",1673827861166,89.0,23.117,23.115,251.0]
["binance-futures","SOLUSDT",1673827861229,2.0,23.117,23.116,23.0]
["binance-futures","SOLUSDT",1673827861323,94.0,23.12,23.119,38.0]
["binance-futures","SOLUSDT",1673827861384,3.0,23.121,23.119,38.0]
["binance-futures","SOLUSDT",1673827861433,3.0,23.121,23.119,95.0]
["binance-futures","SOLUSDT",1673827861483,149.0,23.123,23.119,102.0]
["binance-futures","SOLUSDT",1673827861554,2.0,23.122,23.121,2.0]
["binance-futures","SOLUSDT",1673827861607,34.0,23.12,23.119,79.0]
["binance-futures","SOLUSDT",1673827861697,3.0,23.122,23.12,69.0]
["binance-futures","SOLUSDT",1673827861774,61.0,23.122,23.119,43.0]
["binance-futures","SOLUSDT",1673827861791,59.0,23.122,23.121,4.0]
["binance-futures","SOLUSDT",1673827861862,29.0,23.122,23.121,4.0]
["binance-futures","SOLUSDT",1673827861929,4.0,23.122,23.12,12.0]
["binance-futures","SOLUSDT",1673827861963,57.0,23.121,23.12,12.0]
["binance-futures","SOLUSDT",1673827861991,6.0,23.122,23.12,67.0]
["binance-futures","SOLUSDT",1673827862044,9.0,23.122,23.119,55.0]
["binance-futures","SOLUSDT",1673827862078,9.0,23.122,23.119,49.0]
["binance-futures","SOLUSDT",1673827862100,9.0,23.122,23.121,45.0]
["binance-futures","SOLUSDT",1673827862141,6.0,23.123,23.121,45.0]
["binance-futures","SOLUSDT",1673827862185,6.0,23.123,23.122,19.0]
["binance-futures","SOLUSDT",1673827862216,29.0,23.123,23.122,19.0]
["binance-futures","SOLUSDT",1673827862334,55.0,23.123,23.122,30.0]
["binance-futures","SOLUSDT",1673827862376,57.0,23.122,23.121,45.0]
["binance-futures","SOLUSDT",1673827862408,4.0,23.123,23.121,61.0]
["binance-futures","SOLUSDT",1673827862440,7.0,23.123,23.121,89.0]
["binance-futures","SOLUSDT",1673827862505,5.0,23.123,23.122,71.0]
["binance-futures","SOLUSDT",1673827862541,17.0,23.126,23.125,24.0]
["binance-futures","SOLUSDT",1673827862573,581.0,23.127,23.126,301.0]
["binance-futures","SOLUSDT",1673827862602,578.0,23.127,23.126,177.0]
["binance-futures","SOLUSDT",1673827862670,578.0,23.127,23.126,153.0]
["binance-futures","SOLUSDT",1673827863028,578.0,23.127,23.126,119.0]
["binance-futures","SOLUSDT",1673827863165,578.0,23.127,23.126,451.0]
["binance-futures","SOLUSDT",1673827863278,578.0,23.127,23.126,425.0]
["binance-futures","SOLUSDT",1673827863344,578.0,23.127,23.126,432.0]
["binance-futures","SOLUSDT",1673827863484,11.0,23.121,23.12,49.0]
["binance-futures","SOLUSDT",1673827863513,3.0,23.123,23.12,23.0]
["binance-futures","SOLUSDT",1673827863549,2.0,23.124,23.12,13.0]
["binance-futures","SOLUSDT",1673827863612,2.0,23.124,23.12,12.0]
["binance-futures","SOLUSDT",1673827863686,3.0,23.125,23.122,227.0]
["binance-futures","SOLUSDT",1673827863717,23.0,23.123,23.122,227.0]
["binance-futures","SOLUSDT",1673827863800,34.0,23.123,23.122,227.0]
["binance-futures","SOLUSDT",1673827863942,48.0,23.123,23.122,229.0]
["binance-futures","SOLUSDT",1673827863981,30.0,23.122,23.121,1.0]
["binance-futures","SOLUSDT",1673827864013,52.0,23.122,23.121,1.0]
["binance-futures","SOLUSDT",1673827864080,50.0,23.122,23.121,1.0]
["binance-futures","SOLUSDT",1673827864115,23.0,23.121,23.12,6.0]
["binance-futures","SOLUSDT",1673827864146,23.0,23.118,23.116,38.0]
["binance-futures","SOLUSDT",1673827864182,4.0,23.118,23.116,36.0]
["binance-futures","SOLUSDT",1673827864213,4.0,23.119,23.117,4.0]
["binance-futures","SOLUSDT",1673827864251,1.0,23.125,23.118,82.0]
["binance-futures","SOLUSDT",1673827864282,1.0,23.125,23.12,11.0]
["binance-futures","SOLUSDT",1673827864312,4.0,23.124,23.12,11.0]
["binance-futures","SOLUSDT",1673827864334,5.0,23.125,23.12,11.0]
["binance-futures","SOLUSDT",1673827864449,5.0,23.125,23.12,50.0]
["binance-futures","SOLUSDT",1673827864509,104.0,23.127,23.12,62.0]
["binance-futures","SOLUSDT",1673827864553,134.0,23.134,23.129,45.0]
["binance-futures","SOLUSDT",1673827864589,89.0,23.13,23.129,10.0]
["binance-futures","SOLUSDT",1673827864616,17.0,23.131,23.129,84.0]
["binance-futures","SOLUSDT",1673827864647,17.0,23.131,23.128,122.0]
["binance-futures","SOLUSDT",1673827864675,32.0,23.134,23.133,22.0]
["binance-futures","SOLUSDT",1673827864708,2.0,23.134,23.13,23.0]
["binance-futures","SOLUSDT",1673827864742,4.0,23.132,23.13,12.0]
["binance-futures","SOLUSDT",1673827864780,2.0,23.131,23.13,24.0]
["binance-futures","SOLUSDT",1673827864813,67.0,23.134,23.129,42.0]
["binance-futures","SOLUSDT",1673827864845,26.0,23.134,23.13,5.0]
["binance-futures","SOLUSDT",1673827864978,874.0,23.135,23.13,17.0]
["binance-futures","SOLUSDT",1673827865011,822.0,23.135,23.13,34.0]
["binance-futures","SOLUSDT",1673827865044,855.0,23.135,23.13,34.0]
["binance-futures","SOLUSDT",1673827865115,855.0,23.135,23.129,14.0]
["binance-futures","SOLUSDT",1673827865147,37.0,23.134,23.129,10.0]
["binance-futures","SOLUSDT",1673827865185,29.0,23.133,23.129,10.0]
["binance-futures","SOLUSDT",1673827865250,43.0,23.133,23.127,127.0]
["binance-futures","SOLUSDT",1673827865280,28.0,23.131,23.128,42.0]
["binance-futures","SOLUSDT",1673827865321,35.0,23.13,23.125,86.0]
["binance-futures","SOLUSDT",1673827865350,23.0,23.127,23.126,2.0]
["binance-futures","SOLUSDT",1673827865418,2.0,23.129,23.124,146.0]
["binance-futures","SOLUSDT",1673827865446,14.0,23.129,23.125,89.0]
["binance-futures","SOLUSDT",1673827865483,11.0,23.127,23.126,4.0]
["binance-futures","SOLUSDT",1673827865516,48.0,23.131,23.127,118.0]
["binance-futures","SOLUSDT",1673827865550,48.0,23.131,23.13,2.0]
["binance-futures","SOLUSDT",1673827865587,2.0,23.132,23.127,89.0]
["binance-futures","SOLUSDT",1673827865676,23.0,23.129,23.128,6.0]
["binance-futures","SOLUSDT",1673827865843,29.0,23.13,23.127,89.0]
["binance-futures","SOLUSDT",1673827865893,61.0,23.13,23.127,90.0]
["binance-futures","SOLUSDT",1673827866164,20.0,23.13,23.129,61.0]
["binance-futures","SOLUSDT",1673827866208,50.0,23.131,23.127,90.0]
["binance-futures","SOLUSDT",1673827866266,889.0,23.135,23.129,93.0]
["binance-futures","SOLUSDT",1673827866319,843.0,23.135,23.13,4.0]
["binance-futures","SOLUSDT",1673827866367,34.0,23.134,23.13,4.0]
["binance-futures","SOLUSDT",1673827866420,34.0,23.134,23.13,18.0]
["binance-futures","SOLUSDT",1673827866480,34.0,23.134,23.131,15.0]
["binance-futures","SOLUSDT",1673827866535,4.0,23.132,23.131,15.0]
["binance-futures","SOLUSDT",1673827866639,4.0,23.132,23.131,44.0]
["binance-futures","SOLUSDT",1673827866938,4.0,23.132,23.131,58.0]
["binance-futures","SOLUSDT",1673827867010,51.0,23.134,23.133,151.0]
["binance-futures","SOLUSDT",1673827867058,51.0,23.134,23.133,69.0]
["binance-futures","SOLUSDT",1673827867159,51.0,23.134,23.133,117.0]
["binance-futures","SOLUSDT",1673827867214,51.0,23.134,23.133,81.0]
["binance-futures","SOLUSDT",1673827867327,51.0,23.134,23.133,72.0]
["binance-futures","SOLUSDT",1673827867377,865.0,23.135,23.132,108.0]
["binance-futures","SOLUSDT",1673827867422,931.0,23.135,23.134,80.0]
["binance-futures","SOLUSDT",1673827867478,4.0,23.133,23.132,73.0]
["binance-futures","SOLUSDT",1673827867532,931.0,23.135,23.132,69.0]
["binance-futures","SOLUSDT",1673827867582,888.0,23.135,23.132,69.0]
["binance-futures","SOLUSDT",1673827867685,888.0,23.135,23.134,2.0]
["binance-futures","SOLUSDT",1673827867738,2.0,23.133,23.132,69.0]
["binance-futures","SOLUSDT",1673827867783,43.0,23.134,23.132,69.0]
["binance-futures","SOLUSDT",1673827867845,917.0,23.135,23.132,69.0]
["binance-futures","SOLUSDT",1673827868051,486.0,23.135,23.133,130.0]
["binance-futures","SOLUSDT",1673827868105,486.0,23.135,23.134,93.0]
["binance-futures","SOLUSDT",1673827868366,466.0,23.135,23.133,76.0]
["binance-futures","SOLUSDT",1673827868415,423.0,23.135,23.134,7.0]
["binance-futures","SOLUSDT",1673827868529,365.0,23.139,23.138,52.0]
["binance-futures","SOLUSDT",1673827868578,692.0,23.143,23.142,55.0]
["binance-futures","SOLUSDT",1673827868628,319.0,23.143,23.139,89.0]
["binance-futures","SOLUSDT",1673827868679,63.0,23.142,23.139,89.0]
["binance-futures","SOLUSDT",1673827868781,23.0,23.141,23.138,42.0]
["binance-futures","SOLUSDT",1673827868883,2.0,23.141,23.139,4.0]
["binance-futures","SOLUSDT",1673827868940,2.0,23.141,23.135,139.0]
["binance-futures","SOLUSDT",1673827868991,15.0,23.14,23.136,2.0]
["binance-futures","SOLUSDT",1673827869047,13.0,23.141,23.137,21.0]
["binance-futures","SOLUSDT",1673827869093,13.0,23.141,23.137,61.0]
["binance-futures","SOLUSDT",1673827869151,66.0,23.138,23.136,4.0]
["binance-futures","SOLUSDT",1673827869202,29.0,23.137,23.136,4.0]
["binance-futures","SOLUSDT",1673827869254,43.0,23.137,23.135,42.0]
["binance-futures","SOLUSDT",1673827869358,33.0,23.137,23.135,42.0]
["binance-futures","SOLUSDT",1673827869413,33.0,23.137,23.135,37.0]
["binance-futures","SOLUSDT",1673827869538,14.0,23.142,23.137,2.0]
["binance-futures","SOLUSDT",1673827869589,14.0,23.142,23.138,15.0]
["binance-futures","SOLUSDT",1673827869746,2.0,23.142,23.137,17.0]
["binance-futures","SOLUSDT",1673827869779,2.0,23.142,23.137,2.0]
["binance-futures","SOLUSDT",1673827869820,2.0,23.142,23.136,131.0]
["binance-futures","SOLUSDT",1673827870247,1.0,23.139,23.138,1.0]
["binance-futures","SOLUSDT",1673827870433,1.0,23.139,23.136,39.0]
["binance-futures","SOLUSDT",1673827870501,1.0,23.139,23.136,37.0]
["binance-futures","SOLUSDT",1673827870559,13.0,23.139,23.136,37.0]
["binance-futures","SOLUSDT",1673827870635,1.0,23.139,23.136,37.0]
["binance-futures","SOLUSDT",1673827870766,354.0,23.145,23.139,23.0]
["binance-futures","SOLUSDT",1673827870799,33.0,23.143,23.139,4.0]
["binance-futures","SOLUSDT",1673827870832,28.0,23.143,23.139,4.0]
["binance-futures","SOLUSDT",1673827870862,27.0,23.143,23.139,4.0]
["binance-futures","SOLUSDT",1673827870926,12.0,23.143,23.139,4.0]
["binance-futures","SOLUSDT",1673827871064,388.0,23.145,23.139,1.0]
["binance-futures","SOLUSDT",1673827871145,363.0,23.145,23.139,1.0]
["binance-futures","SOLUSDT",1673827871180,22.0,23.144,23.138,3.0]
["binance-futures","SOLUSDT",1673827871204,57.0,23.144,23.138,27.0]
["binance-futures","SOLUSDT",1673827871255,57.0,23.144,23.141,189.0]
["binance-futures","SOLUSDT",1673827871321,57.0,23.144,23.141,248.0]
["binance-futures","SOLUSDT",1673827871404,37.0,23.144,23.141,248.0]
["binance-futures","SOLUSDT",1673827871502,37.0,23.144,23.141,244.0]
["binance-futures","SOLUSDT",1673827871803,37.0,23.144,23.142,3.0]
["binance-futures","SOLUSDT",1673827871834,25.0,23.144,23.142,62.0]
["binance-futures","SOLUSDT",1673827871870,35.0,23.143,23.138,46.0]
["binance-futures","SOLUSDT",1673827871903,30.0,23.143,23.137,107.0]
["binance-futures","SOLUSDT",1673827871937,4.0,23.142,23.137,74.0]
["binance-futures","SOLUSDT",1673827872084,12.0,23.144,23.139,6.0]
["binance-futures","SOLUSDT",1673827872113,410.0,23.145,23.139,35.0]
["binance-futures","SOLUSDT",1673827872148,2.0,23.144,23.139,18.0]
["binance-futures","SOLUSDT",1673827872184,2.0,23.144,23.14,2.0]
["binance-futures","SOLUSDT",1673827872215,2.0,23.144,23.14,4.0]
["binance-futures","SOLUSDT",1673827872323,2.0,23.144,23.141,100.0]
["binance-futures","SOLUSDT",1673827872524,52.0,23.145,23.141,100.0]
["binance-futures","SOLUSDT",1673827872558,52.0,23.145,23.142,2.0]
["binance-futures","SOLUSDT",1673827872722,52.0,23.145,23.144,23.0]
["binance-futures","SOLUSDT",1673827872891,52.0,23.145,23.144,123.0]
["binance-futures","SOLUSDT",1673827873187,52.0,23.145,23.144,127.0]
["binance-futures","SOLUSDT",1673827873289,39.0,23.147,23.144,127.0]
["binance-futures","SOLUSDT",1673827873327,16.0,23.148,23.147,55.0]
["binance-futures","SOLUSDT",1673827873359,4.0,23.148,23.147,55.0]
["binance-futures","SOLUSDT",1673827873389,33.0,23.148,23.147,100.0]
["binance-futures","SOLUSDT",1673827873422,19.0,23.148,23.147,4.0]
["binance-futures","SOLUSDT",1673827873485,19.0,23.148,23.145,42.0]
["binance-futures","SOLUSDT",1673827873804,3008.0,23.15,23.149,55.0]
["binance-futures","SOLUSDT",1673827873836,2.0,23.149,23.146,10.0]
["binance-futures","SOLUSDT",1673827873947,2.0,23.149,23.147,42.0]
["binance-futures","SOLUSDT",1673827874061,2998.0,23.15,23.147,42.0]
["binance-futures","SOLUSDT",1673827874170,2994.0,23.15,23.147,42.0]
["binance-futures","SOLUSDT",1673827874204,2994.0,23.15,23.147,415.0]
["binance-futures","SOLUSDT",1673827874394,2933.0,23.15,23.147,411.0]
["binance-futures","SOLUSDT",1673827875036,2.0,23.148,23.147,423.0]
["binance-futures","SOLUSDT",1673827875069,2933.0,23.15,23.149,3.0]
["binance-futures","SOLUSDT",1673827875098,2.0,23.148,23.147,374.0]
["binance-futures","SOLUSDT",1673827875131,2890.0,23.15,23.147,374.0]
["binance-futures","SOLUSDT",1673827875163,2933.0,23.15,23.149,3.0]
["binance-futures","SOLUSDT",1673827875196,2890.0,23.15,23.147,374.0]
["binance-futures","SOLUSDT",1673827875303,2890.0,23.15,23.148,42.0]
["binance-futures","SOLUSDT",1673827875337,2890.0,23.15,23.148,40.0]
["binance-futures","SOLUSDT",1673827875368,2890.0,23.15,23.148,36.0]
["binance-futures","SOLUSDT",1673827875480,2806.0,23.15,23.149,15.0]
["binance-futures","SOLUSDT",1673827875526,332.0,23.15,23.149,21.0]
["binance-futures","SOLUSDT",1673827875554,617.0,23.151,23.15,40.0]
["binance-futures","SOLUSDT",1673827875590,7.0,23.152,23.151,72.0]
["binance-futures","SOLUSDT",1673827875624,540.0,23.153,23.152,144.0]
["binance-futures","SOLUSDT",1673827875656,583.0,23.153,23.152,278.0]
["binance-futures","SOLUSDT",1673827875687,583.0,23.153,23.152,223.0]
["binance-futures","SOLUSDT",1673827875719,583.0,23.153,23.152,235.0]
["binance-futures","SOLUSDT",1673827875785,583.0,23.153,23.152,284.0]
["binance-futures","SOLUSDT",1673827875826,583.0,23.153,23.152,285.0]
["binance-futures","SOLUSDT",1673827875956,583.0,23.153,23.152,251.0]
["binance-futures","SOLUSDT",1673827875991,583.0,23.153,23.152,194.0]
["binance-futures","SOLUSDT",1673827876030,583.0,23.153,23.15,299.0]
["binance-futures","SOLUSDT",1673827876060,583.0,23.153,23.151,43.0]
["binance-futures","SOLUSDT",1673827876098,1.0,23.148,23.147,1.0]
["binance-futures","SOLUSDT",1673827876127,2.0,23.148,23.146,1.0]
["binance-futures","SOLUSDT",1673827876164,2.0,23.148,23.146,62.0]
["binance-futures","SOLUSDT",1673827876227,2.0,23.148,23.147,29.0]
["binance-futures","SOLUSDT",1673827876259,2.0,23.148,23.147,23.0]
["binance-futures","SOLUSDT",1673827876357,1.0,23.148,23.147,43.0]
["binance-futures","SOLUSDT",1673827876392,42.0,23.151,23.147,20.0]
["binance-futures","SOLUSDT",1673827876425,21.0,23.151,23.15,45.0]
["binance-futures","SOLUSDT",1673827876449,22.0,23.152,23.15,45.0]
["binance-futures","SOLUSDT",1673827876496,2.0,23.156,23.155,506.0]
["binance-futures","SOLUSDT",1673827876527,314.0,23.155,23.15,2.0]
["binance-futures","SOLUSDT",1673827876562,271.0,23.155,23.15,2.0]
["binance-futures","SOLUSDT",1673827876594,29.0,23.154,23.149,3.0]
["binance-futures","SOLUSDT",1673827876702,2.0,23.153,23.148,6.0]
["binance-futures","SOLUSDT",1673827876733,23.0,23.153,23.148,6.0]
["binance-futures","SOLUSDT",1673827876755,34.0,23.153,23.148,6.0]
["binance-futures","SOLUSDT",1673827876799,13.0,23.153,23.148,6.0]
["binance-futures","SOLUSDT",1673827876844,21.0,23.152,23.148,6.0]
["binance-futures","SOLUSDT",1673827876909,25.0,23.141,23.14,192.0]
["binance-futures","SOLUSDT",1673827876941,29.0,23.141,23.14,32.0]
["binance-futures","SOLUSDT",1673827876974,23.0,23.143,23.138,143.0]
["binance-futures","SOLUSDT",1673827877004,4.0,23.139,23.138,105.0]
["binance-futures","SOLUSDT",1673827877036,4.0,23.139,23.138,57.0]
["binance-futures","SOLUSDT",1673827877070,24.0,23.142,23.14,2.0]
["binance-futures","SOLUSDT",1673827877102,155.0,23.146,23.139,61.0]
["binance-futures","SOLUSDT",1673827877136,6.0,23.148,23.147,2.0]
["binance-futures","SOLUSDT",1673827877166,6.0,23.148,23.143,2.0]
["binance-futures","SOLUSDT",1673827877200,6.0,23.148,23.145,2.0]
["binance-futures","SOLUSDT",1673827877265,7.0,23.148,23.145,2.0]
["binance-futures","SOLUSDT",1673827877294,1.0,23.147,23.145,2.0]
["binance-futures","SOLUSDT",1673827877333,48.0,23.146,23.145,2.0]
["binance-futures","SOLUSDT",1673827877370,144.0,23.146,23.144,89.0]
["binance-futures","SOLUSDT",1673827877400,32.0,23.145,23.144,89.0]
["binance-futures","SOLUSDT",1673827877434,48.0,23.145,23.144,89.0]
["binance-futures","SOLUSDT",1673827877467,49.0,23.145,23.143,2.0]
["binance-futures","SOLUSDT",1673827877496,1.0,23.143,23.141,244.0]
["binance-futures","SOLUSDT",1673827877531,32.0,23.142,23.141,158.0]
["binance-futures","SOLUSDT",1673827877563,32.0,23.142,23.139,211.0]
["binance-futures","SOLUSDT",1673827877594,61.0,23.14,23.139,211.0]
["binance-futures","SOLUSDT",1673827877629,92.0,23.14,23.139,150.0]
["binance-futures","SOLUSDT",1673827877698,2.0,23.138,23.137,309.0]
["binance-futures","SOLUSDT",1673827877728,32.0,23.138,23.137,309.0]
["binance-futures","SOLUSDT",1673827877863,144.0,23.138,23.137,309.0]
["binance-futures","SOLUSDT",1673827878109,22.0,23.136,23.133,115.0]
["binance-futures","SOLUSDT",1673827878140,2.0,23.135,23.134,233.0]
["binance-futures","SOLUSDT",1673827878173,33.0,23.135,23.134,175.0]
["binance-futures","SOLUSDT",1673827878241,33.0,23.135,23.134,234.0]
["binance-futures","SOLUSDT",1673827878280,49.0,23.135,23.134,234.0]
["binance-futures","SOLUSDT",1673827878377,145.0,23.135,23.134,234.0]
["binance-futures","SOLUSDT",1673827878638,140.0,23.135,23.134,234.0]
["binance-futures","SOLUSDT",1673827878737,169.0,23.135,23.134,234.0]
["binance-futures","SOLUSDT",1673827879344,160.0,23.135,23.134,234.0]
["binance-futures","SOLUSDT",1673827879365,160.0,23.135,23.134,230.0]
["binance-futures","SOLUSDT",1673827879409,159.0,23.135,23.134,230.0]
["binance-futures","SOLUSDT",1673827879598,159.0,23.135,23.134,242.0]
["binance-futures","SOLUSDT",1673827879633,159.0,23.135,23.134,238.0]
["binance-futures","SOLUSDT",1673827880090,75.0,23.134,23.133,28.0]
["binance-futures","SOLUSDT",1673827880120,280.0,23.133,23.13,26.0]
["binance-futures","SOLUSDT",1673827880157,22.0,23.13,23.127,35.0]
["binance-futures","SOLUSDT",1673827880189,64.0,23.129,23.126,128.0]
["binance-futures","SOLUSDT",1673827880220,18.0,23.127,23.126,100.0]
["binance-futures","SOLUSDT",1673827880287,27.0,23.127,23.126,100.0]
["binance-futures","SOLUSDT",1673827880322,27.0,23.127,23.126,99.0]
["binance-futures","SOLUSDT",1673827880353,27.0,23.127,23.126,89.0]
["binance-futures","SOLUSDT",1673827880386,105.0,23.127,23.126,59.0]
["binance-futures","SOLUSDT",1673827880599,22.0,23.126,23.125,111.0]
["binance-futures","SOLUSDT",1673827880628,42.0,23.126,23.125,111.0]
["binance-futures","SOLUSDT",1673827880772,88.0,23.131,23.126,126.0]
["binance-futures","SOLUSDT",1673827880801,43.0,23.129,23.127,45.0]
["binance-futures","SOLUSDT",1673827880837,43.0,23.129,23.128,23.0]
["binance-futures","SOLUSDT",1673827880866,6.0,23.131,23.128,23.0]
["binance-futures","SOLUSDT",1673827880897,6.0,23.131,23.13,23.0]
["binance-futures","SOLUSDT",1673827880984,2.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827881044,5.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827881156,17.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827881230,17.0,23.132,23.131,48.0]
["binance-futures","SOLUSDT",1673827881268,100.0,23.132,23.131,25.0]
["binance-futures","SOLUSDT",1673827881408,100.0,23.132,23.131,114.0]
["binance-futures","SOLUSDT",1673827881437,95.0,23.132,23.128,29.0]
["binance-futures","SOLUSDT",1673827881473,98.0,23.131,23.127,45.0]
["binance-futures","SOLUSDT",1673827881540,43.0,23.13,23.127,45.0]
["binance-futures","SOLUSDT",1673827881583,64.0,23.13,23.129,23.0]
["binance-futures","SOLUSDT",1673827881619,62.0,23.132,23.13,45.0]
["binance-futures","SOLUSDT",1673827881650,81.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827881845,24.0,23.133,23.131,25.0]
["binance-futures","SOLUSDT",1673827881886,43.0,23.142,23.141,23.0]
["binance-futures","SOLUSDT",1673827881919,158.0,23.144,23.139,4.0]
["binance-futures","SOLUSDT",1673827881949,89.0,23.143,23.142,23.0]
["binance-futures","SOLUSDT",1673827882050,4.0,23.141,23.136,51.0]
["binance-futures","SOLUSDT",1673827882080,4.0,23.141,23.14,23.0]
["binance-futures","SOLUSDT",1673827882115,2.0,23.14,23.135,79.0]
["binance-futures","SOLUSDT",1673827882146,2.0,23.139,23.135,43.0]
["binance-futures","SOLUSDT",1673827882183,2.0,23.139,23.138,23.0]
["binance-futures","SOLUSDT",1673827882244,2.0,23.139,23.138,24.0]
["binance-futures","SOLUSDT",1673827882314,44.0,23.14,23.139,2.0]
["binance-futures","SOLUSDT",1673827882348,2.0,23.139,23.138,35.0]
["binance-futures","SOLUSDT",1673827882389,2.0,23.139,23.138,17.0]
["binance-futures","SOLUSDT",1673827882504,19.0,23.14,23.138,17.0]
["binance-futures","SOLUSDT",1673827882545,26.0,23.142,23.138,17.0]
["binance-futures","SOLUSDT",1673827882576,31.0,23.139,23.138,17.0]
["binance-futures","SOLUSDT",1673827882609,31.0,23.139,23.138,19.0]
["binance-futures","SOLUSDT",1673827882649,23.0,23.14,23.138,19.0]
["binance-futures","SOLUSDT",1673827882681,140.0,23.141,23.135,4.0]
["binance-futures","SOLUSDT",1673827882712,45.0,23.139,23.135,4.0]
["binance-futures","SOLUSDT",1673827882750,44.0,23.14,23.135,4.0]
["binance-futures","SOLUSDT",1673827882790,64.0,23.14,23.135,4.0]
["binance-futures","SOLUSDT",1673827882940,10.0,23.138,23.133,35.0]
["binance-futures","SOLUSDT",1673827883154,15.0,23.137,23.132,49.0]
["binance-futures","SOLUSDT",1673827883186,2.0,23.135,23.131,44.0]
["binance-futures","SOLUSDT",1673827883245,4.0,23.135,23.131,44.0]
["binance-futures","SOLUSDT",1673827883283,15.0,23.136,23.132,4.0]
["binance-futures","SOLUSDT",1673827883320,15.0,23.136,23.132,2.0]
["binance-futures","SOLUSDT",1673827883351,15.0,23.136,23.134,5.0]
["binance-futures","SOLUSDT",1673827883424,34.0,23.139,23.134,5.0]
["binance-futures","SOLUSDT",1673827883456,2.0,23.14,23.139,23.0]
["binance-futures","SOLUSDT",1673827883488,86.0,23.141,23.14,23.0]
["binance-futures","SOLUSDT",1673827883561,2.0,23.139,23.138,42.0]
["binance-futures","SOLUSDT",1673827883595,34.0,23.14,23.138,42.0]
["binance-futures","SOLUSDT",1673827883626,106.0,23.141,23.136,42.0]
["binance-futures","SOLUSDT",1673827883659,2.0,23.139,23.136,42.0]
["binance-futures","SOLUSDT",1673827883723,42.0,23.138,23.136,42.0]
["binance-futures","SOLUSDT",1673827883791,63.0,23.138,23.136,42.0]
["binance-futures","SOLUSDT",1673827883830,75.0,23.138,23.136,42.0]
["binance-futures","SOLUSDT",1673827883862,87.0,23.138,23.134,7.0]
["binance-futures","SOLUSDT",1673827883899,22.0,23.135,23.133,2.0]
["binance-futures","SOLUSDT",1673827883935,15.0,23.133,23.13,22.0]
["binance-futures","SOLUSDT",1673827883999,55.0,23.133,23.13,22.0]
["binance-futures","SOLUSDT",1673827884031,8.0,23.132,23.127,146.0]
["binance-futures","SOLUSDT",1673827884063,8.0,23.132,23.127,140.0]
["binance-futures","SOLUSDT",1673827884095,21.0,23.131,23.127,140.0]
["binance-futures","SOLUSDT",1673827884124,33.0,23.131,23.127,140.0]
["binance-futures","SOLUSDT",1673827884195,23.0,23.129,23.123,43.0]
["binance-futures","SOLUSDT",1673827884221,10.0,23.128,23.123,43.0]
["binance-futures","SOLUSDT",1673827884260,21.0,23.127,23.123,72.0]
["binance-futures","SOLUSDT",1673827884295,21.0,23.126,23.123,43.0]
["binance-futures","SOLUSDT",1673827884327,34.0,23.127,23.123,43.0]
["binance-futures","SOLUSDT",1673827884362,12.0,23.128,23.126,45.0]
["binance-futures","SOLUSDT",1673827884439,31.0,23.127,23.126,45.0]
["binance-futures","SOLUSDT",1673827884474,12.0,23.128,23.126,45.0]
["binance-futures","SOLUSDT",1673827884510,50.0,23.129,23.127,42.0]
["binance-futures","SOLUSDT",1673827884539,8.0,23.129,23.127,42.0]
["binance-futures","SOLUSDT",1673827884782,31.0,23.128,23.127,42.0]
["binance-futures","SOLUSDT",1673827884817,71.0,23.129,23.127,42.0]
["binance-futures","SOLUSDT",1673827884848,21.0,23.129,23.127,55.0]
["binance-futures","SOLUSDT",1673827884929,21.0,23.128,23.127,55.0]
["binance-futures","SOLUSDT",1673827885035,67.0,23.129,23.127,13.0]
["binance-futures","SOLUSDT",1673827885067,21.0,23.129,23.127,13.0]
["binance-futures","SOLUSDT",1673827885174,21.0,23.129,23.128,43.0]
["binance-futures","SOLUSDT",1673827885201,73.0,23.13,23.128,43.0]
["binance-futures","SOLUSDT",1673827885244,106.0,23.134,23.132,23.0]
["binance-futures","SOLUSDT",1673827885273,30.0,23.138,23.134,22.0]
["binance-futures","SOLUSDT",1673827885308,2.0,23.135,23.134,2.0]
["binance-futures","SOLUSDT",1673827885339,240.0,23.136,23.134,177.0]
["binance-futures","SOLUSDT",1673827885374,240.0,23.136,23.134,30.0]
["binance-futures","SOLUSDT",1673827885406,4.0,23.134,23.133,42.0]
["binance-futures","SOLUSDT",1673827885440,34.0,23.135,23.134,23.0]
["binance-futures","SOLUSDT",1673827885473,542.0,23.136,23.134,23.0]
["binance-futures","SOLUSDT",1673827885504,34.0,23.135,23.134,23.0]
["binance-futures","SOLUSDT",1673827885580,31.0,23.135,23.134,23.0]
["binance-futures","SOLUSDT",1673827885616,585.0,23.136,23.134,23.0]
["binance-futures","SOLUSDT",1673827885653,585.0,23.136,23.135,39.0]
["binance-futures","SOLUSDT",1673827885869,584.0,23.136,23.135,39.0]
["binance-futures","SOLUSDT",1673827885936,51.0,23.135,23.134,23.0]
["binance-futures","SOLUSDT",1673827886036,257.0,23.136,23.135,23.0]
["binance-futures","SOLUSDT",1673827886583,257.0,23.136,23.13,515.0]
["binance-futures","SOLUSDT",1673827886619,8.0,23.135,23.134,23.0]
["binance-futures","SOLUSDT",1673827886715,8.0,23.135,23.132,29.0]
["binance-futures","SOLUSDT",1673827886749,20.0,23.135,23.132,29.0]
["binance-futures","SOLUSDT",1673827886767,18.0,23.135,23.132,29.0]
["binance-futures","SOLUSDT",1673827886852,18.0,23.135,23.13,309.0]
["binance-futures","SOLUSDT",1673827886889,31.0,23.134,23.13,134.0]
["binance-futures","SOLUSDT",1673827886922,214.0,23.132,23.13,115.0]
["binance-futures","SOLUSDT",1673827886951,214.0,23.132,23.128,1.0]
["binance-futures","SOLUSDT",1673827886984,6.0,23.132,23.129,61.0]
["binance-futures","SOLUSDT",1673827887016,30.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827887111,31.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827887205,31.0,23.132,23.131,19.0]
["binance-futures","SOLUSDT",1673827887328,31.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673827887392,2.0,23.128,23.127,245.0]
["binance-futures","SOLUSDT",1673827887425,5.0,23.13,23.129,42.0]
["binance-futures","SOLUSDT",1673827887637,5.0,23.13,23.129,37.0]
["binance-futures","SOLUSDT",1673827887705,5.0,23.13,23.129,40.0]
["binance-futures","SOLUSDT",1673827887770,9.0,23.13,23.125,180.0]
["binance-futures","SOLUSDT",1673827887800,97.0,23.13,23.125,57.0]
["binance-futures","SOLUSDT",1673827887835,15.0,23.129,23.125,168.0]
["binance-futures","SOLUSDT",1673827887865,139.0,23.13,23.125,168.0]
["binance-futures","SOLUSDT",1673827887903,5.0,23.127,23.125,180.0]
["binance-futures","SOLUSDT",1673827887938,4.0,23.127,23.126,23.0]
["binance-futures","SOLUSDT",1673827888403,35.0,23.128,23.126,23.0]
["binance-futures","SOLUSDT",1673827888440,4.0,23.127,23.126,23.0]
["binance-futures","SOLUSDT",1673827888471,4.0,23.127,23.126,3.0]
["binance-futures","SOLUSDT",1673827888543,4.0,23.127,23.126,23.0]
["binance-futures","SOLUSDT",1673827888735,42.0,23.126,23.125,23.0]
["binance-futures","SOLUSDT",1673827888769,63.0,23.126,23.125,23.0]
["binance-futures","SOLUSDT",1673827888803,27.0,23.125,23.124,61.0]
["binance-futures","SOLUSDT",1673827888836,64.0,23.126,23.123,2.0]
["binance-futures","SOLUSDT",1673827888871,64.0,23.126,23.123,14.0]
["binance-futures","SOLUSDT",1673827888886,64.0,23.126,23.123,12.0]
["binance-futures","SOLUSDT",1673827888941,50.0,23.125,23.122,85.0]
["binance-futures","SOLUSDT",1673827888976,2.0,23.124,23.121,50.0]
["binance-futures","SOLUSDT",1673827889002,2.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827889076,2.0,23.124,23.121,50.0]
["binance-futures","SOLUSDT",1673827889110,2.0,23.124,23.121,2.0]
["binance-futures","SOLUSDT",1673827889148,82.0,23.136,23.133,75.0]
["binance-futures","SOLUSDT",1673827889180,100.0,23.139,23.138,27.0]
["binance-futures","SOLUSDT",1673827889211,4.0,23.137,23.134,8.0]
["binance-futures","SOLUSDT",1673827889243,54.0,23.141,23.14,52.0]
["binance-futures","SOLUSDT",1673827889276,21.0,23.141,23.14,52.0]
["binance-futures","SOLUSDT",1673827889310,58.0,23.145,23.144,10.0]
["binance-futures","SOLUSDT",1673827889342,145.0,23.144,23.141,8.0]
["binance-futures","SOLUSDT",1673827889374,31.0,23.143,23.14,52.0]
["binance-futures","SOLUSDT",1673827889442,8.0,23.142,23.14,52.0]
["binance-futures","SOLUSDT",1673827889482,8.0,23.142,23.139,333.0]
["binance-futures","SOLUSDT",1673827889516,20.0,23.141,23.139,333.0]
["binance-futures","SOLUSDT",1673827889583,57.0,23.141,23.139,333.0]
["binance-futures","SOLUSDT",1673827889624,42.0,23.14,23.139,333.0]
["binance-futures","SOLUSDT",1673827889767,42.0,23.14,23.137,22.0]
["binance-futures","SOLUSDT",1673827889799,47.0,23.14,23.139,65.0]
["binance-futures","SOLUSDT",1673827889833,21.0,23.14,23.139,61.0]
["binance-futures","SOLUSDT",1673827889864,20.0,23.141,23.14,4.0]
["binance-futures","SOLUSDT",1673827889898,8.0,23.142,23.14,4.0]
["binance-futures","SOLUSDT",1673827889931,8.0,23.142,23.141,63.0]
["binance-futures","SOLUSDT",1673827890072,217.0,23.141,23.14,29.0]
["binance-futures","SOLUSDT",1673827890106,260.0,23.141,23.14,4.0]
["binance-futures","SOLUSDT",1673827890140,2.0,23.139,23.138,333.0]
["binance-futures","SOLUSDT",1673827890168,217.0,23.141,23.14,4.0]
["binance-futures","SOLUSDT",1673827890206,260.0,23.141,23.14,23.0]
["binance-futures","SOLUSDT",1673827890303,217.0,23.141,23.139,37.0]
["binance-futures","SOLUSDT",1673827890336,217.0,23.141,23.137,60.0]
["binance-futures","SOLUSDT",1673827890372,217.0,23.141,23.137,12.0]
["binance-futures","SOLUSDT",1673827890414,31.0,23.14,23.137,16.0]
["binance-futures","SOLUSDT",1673827890445,8.0,23.139,23.137,16.0]
["binance-futures","SOLUSDT",1673827890499,193.0,23.141,23.138,132.0]
["binance-futures","SOLUSDT",1673827890591,31.0,23.142,23.139,6.0]
["binance-futures","SOLUSDT",1673827890625,11.0,23.143,23.139,16.0]
["binance-futures","SOLUSDT",1673827890658,21.0,23.145,23.14,2.0]
["binance-futures","SOLUSDT",1673827890693,145.0,23.144,23.14,2.0]
["binance-futures","SOLUSDT",1673827890763,2.0,23.142,23.139,2.0]
["binance-futures","SOLUSDT",1673827890988,4.0,23.142,23.139,2.0]
["binance-futures","SOLUSDT",1673827891067,84.0,23.138,23.137,1.0]
["binance-futures","SOLUSDT",1673827891098,83.0,23.138,23.135,249.0]
["binance-futures","SOLUSDT",1673827891130,62.0,23.138,23.135,193.0]
["binance-futures","SOLUSDT",1673827891163,62.0,23.138,23.134,6.0]
["binance-futures","SOLUSDT",1673827891238,22.0,23.128,23.126,9.0]
["binance-futures","SOLUSDT",1673827891271,22.0,23.128,23.127,23.0]
["binance-futures","SOLUSDT",1673827891302,45.0,23.128,23.127,23.0]
["binance-futures","SOLUSDT",1673827891337,33.0,23.128,23.127,23.0]
["binance-futures","SOLUSDT",1673827891370,45.0,23.128,23.125,3.0]
["binance-futures","SOLUSDT",1673827891405,42.0,23.127,23.124,211.0]
["binance-futures","SOLUSDT",1673827891439,83.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827891469,104.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827891548,147.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827891719,118.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827891797,106.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827891824,97.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827891994,126.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673827892189,33.0,23.125,23.122,51.0]
["binance-futures","SOLUSDT",1673827892217,31.0,23.124,23.122,51.0]
["binance-futures","SOLUSDT",1673827892255,96.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827892316,96.0,23.124,23.123,25.0]
["binance-futures","SOLUSDT",1673827892358,85.0,23.123,23.122,2.0]
["binance-futures","SOLUSDT",1673827892381,85.0,23.123,23.122,23.0]
["binance-futures","SOLUSDT",1673827892425,5.0,23.125,23.122,70.0]
["binance-futures","SOLUSDT",1673827892454,17.0,23.125,23.124,45.0]
["binance-futures","SOLUSDT",1673827892490,114.0,23.126,23.125,123.0]
["binance-futures","SOLUSDT",1673827892521,1332.0,23.13,23.129,23.0]
["binance-futures","SOLUSDT",1673827892692,1373.0,23.13,23.129,23.0]
["binance-futures","SOLUSDT",1673827892978,1284.0,23.13,23.129,23.0]
["binance-futures","SOLUSDT",1673827893146,414.0,23.129,23.128,23.0]
["binance-futures","SOLUSDT",1673827893168,426.0,23.129,23.128,23.0]
["binance-futures","SOLUSDT",1673827893419,365.0,23.129,23.128,26.0]
["binance-futures","SOLUSDT",1673827893449,392.0,23.129,23.128,26.0]
["binance-futures","SOLUSDT",1673827893481,392.0,23.129,23.128,9.0]
["binance-futures","SOLUSDT",1673827893500,392.0,23.129,23.128,26.0]
["binance-futures","SOLUSDT",1673827893634,392.0,23.129,23.128,9.0]
["binance-futures","SOLUSDT",1673827893666,44.0,23.124,23.12,121.0]
["binance-futures","SOLUSDT",1673827893700,2.0,23.123,23.119,481.0]
["binance-futures","SOLUSDT",1673827893732,66.0,23.123,23.122,23.0]
["binance-futures","SOLUSDT",1673827893766,77.0,23.123,23.122,23.0]
["binance-futures","SOLUSDT",1673827893998,77.0,23.123,23.122,2.0]
["binance-futures","SOLUSDT",1673827894026,77.0,23.123,23.122,27.0]
["binance-futures","SOLUSDT",1673827894066,42.0,23.123,23.122,25.0]
["binance-futures","SOLUSDT",1673827894098,53.0,23.123,23.122,138.0]
["binance-futures","SOLUSDT",1673827894127,142.0,23.122,23.12,100.0]
["binance-futures","SOLUSDT",1673827894161,185.0,23.122,23.121,23.0]
["binance-futures","SOLUSDT",1673827894228,214.0,23.122,23.121,28.0]
["binance-futures","SOLUSDT",1673827894262,22.0,23.12,23.119,68.0]
["binance-futures","SOLUSDT",1673827894296,2.0,23.12,23.119,68.0]
["binance-futures","SOLUSDT",1673827894330,140.0,23.122,23.121,2.0]
["binance-futures","SOLUSDT",1673827894362,55.0,23.121,23.12,23.0]
["binance-futures","SOLUSDT",1673827894395,63.0,23.121,23.12,23.0]
["binance-futures","SOLUSDT",1673827894428,140.0,23.122,23.121,23.0]
["binance-futures","SOLUSDT",1673827894604,183.0,23.122,23.121,23.0]
["binance-futures","SOLUSDT",1673827894644,43.0,23.122,23.121,23.0]
["binance-futures","SOLUSDT",1673827894678,57.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827894715,28.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827894819,42.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827895030,42.0,23.124,23.123,19.0]
["binance-futures","SOLUSDT",1673827895311,42.0,23.124,23.123,15.0]
["binance-futures","SOLUSDT",1673827895702,54.0,23.124,23.123,13.0]
["binance-futures","SOLUSDT",1673827895740,42.0,23.124,23.123,13.0]
["binance-futures","SOLUSDT",1673827895815,54.0,23.124,23.123,13.0]
["binance-futures","SOLUSDT",1673827896235,42.0,23.124,23.123,13.0]
["binance-futures","SOLUSDT",1673827896390,42.0,23.124,23.123,12.0]
["binance-futures","SOLUSDT",1673827896421,42.0,23.124,23.123,22.0]
["binance-futures","SOLUSDT",1673827896569,15.0,23.127,23.126,16.0]
["binance-futures","SOLUSDT",1673827896707,15.0,23.126,23.123,12.0]
["binance-futures","SOLUSDT",1673827896744,20.0,23.124,23.123,8.0]
["binance-futures","SOLUSDT",1673827896779,30.0,23.124,23.121,4.0]
["binance-futures","SOLUSDT",1673827896846,42.0,23.124,23.121,4.0]
["binance-futures","SOLUSDT",1673827897029,41.0,23.124,23.121,4.0]
["binance-futures","SOLUSDT",1673827897097,35.0,23.124,23.121,4.0]
["binance-futures","SOLUSDT",1673827897406,8.0,23.123,23.122,23.0]
["binance-futures","SOLUSDT",1673827897625,6.0,23.123,23.122,23.0]
["binance-futures","SOLUSDT",1673827897689,7.0,23.125,23.124,14.0]
["binance-futures","SOLUSDT",1673827897721,32.0,23.125,23.124,14.0]
["binance-futures","SOLUSDT",1673827898411,32.0,23.125,23.124,15.0]
["binance-futures","SOLUSDT",1673827898661,32.0,23.125,23.119,18.0]
["binance-futures","SOLUSDT",1673827898697,16.0,23.124,23.121,43.0]
["binance-futures","SOLUSDT",1673827898730,16.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827898769,16.0,23.124,23.123,3.0]
["binance-futures","SOLUSDT",1673827898830,16.0,23.124,23.123,23.0]
["binance-futures","SOLUSDT",1673827898872,16.0,23.124,23.123,19.0]
["binance-futures","SOLUSDT",1673827898903,4.0,23.124,23.123,19.0]
["binance-futures","SOLUSDT",1673827899021,29.0,23.126,23.123,66.0]
["binance-futures","SOLUSDT",1673827899053,100.0,23.128,23.125,21.0]
["binance-futures","SOLUSDT",1673827899083,1292.0,23.13,23.128,22.0]
["binance-futures","SOLUSDT",1673827899115,1292.0,23.13,23.129,105.0]
["binance-futures","SOLUSDT",1673827899149,1292.0,23.13,23.129,56.0]
["binance-futures","SOLUSDT",1673827899179,788.0,23.13,23.129,56.0]
["binance-futures","SOLUSDT",1673827899211,89.0,23.13,23.129,56.0]
["binance-futures","SOLUSDT",1673827899245,3.0,23.132,23.131,22.0]
["binance-futures","SOLUSDT",1673827899310,3.0,23.132,23.131,34.0]
["binance-futures","SOLUSDT",1673827899342,3.0,23.132,23.131,24.0]
["binance-futures","SOLUSDT",1673827899371,3.0,23.132,23.131,26.0]
["binance-futures","SOLUSDT",1673827899447,1.0,23.132,23.131,126.0]
["binance-futures","SOLUSDT",1673827899513,3.0,23.135,23.131,126.0]
["binance-futures","SOLUSDT",1673827899546,63.0,23.134,23.133,22.0]
["binance-futures","SOLUSDT",1673827899784,75.0,23.134,23.133,22.0]
["binance-futures","SOLUSDT",1673827899820,75.0,23.134,23.13,15.0]
["binance-futures","SOLUSDT",1673827899849,75.0,23.134,23.13,27.0]
["binance-futures","SOLUSDT",1673827899882,75.0,23.134,23.13,15.0]
["binance-futures","SOLUSDT",1673827900000,75.0,23.134,23.129,2.0]
["binance-futures","SOLUSDT",1673827900037,64.0,23.133,23.126,50.0]
["binance-futures","SOLUSDT",1673827900069,2.0,23.131,23.127,29.0]
["binance-futures","SOLUSDT",1673827900132,21.0,23.13,23.127,29.0]
["binance-futures","SOLUSDT",1673827900167,27.0,23.129,23.128,22.0]
["binance-futures","SOLUSDT",1673827900301,69.0,23.131,23.128,22.0]
["binance-futures","SOLUSDT",1673827900330,103.0,23.131,23.127,61.0]
["binance-futures","SOLUSDT",1673827900368,2.0,23.13,23.127,35.0]
["binance-futures","SOLUSDT",1673827900403,46.0,23.134,23.13,35.0]
["binance-futures","SOLUSDT",1673827900434,46.0,23.134,23.129,2.0]
["binance-futures","SOLUSDT",1673827900533,46.0,23.134,23.129,14.0]
["binance-futures","SOLUSDT",1673827900571,46.0,23.134,23.129,2.0]
["binance-futures","SOLUSDT",1673827900690,85.0,23.134,23.129,26.0]
["binance-futures","SOLUSDT",1673827900827,73.0,23.134,23.129,26.0]
["binance-futures","SOLUSDT",1673827900868,85.0,23.134,23.131,35.0]
["binance-futures","SOLUSDT",1673827900945,73.0,23.134,23.131,35.0]
["binance-futures","SOLUSDT",1673827901017,85.0,23.134,23.131,35.0]
["binance-futures","SOLUSDT",1673827901049,10.0,23.133,23.131,35.0]
["binance-futures","SOLUSDT",1673827901082,73.0,23.134,23.131,35.0]
["binance-futures","SOLUSDT",1673827901205,46.0,23.134,23.131,35.0]
["binance-futures","SOLUSDT",1673827901314,70.0,23.128,23.126,17.0]
["binance-futures","SOLUSDT",1673827901347,2.0,23.127,23.126,16.0]
["binance-futures","SOLUSDT",1673827901376,70.0,23.128,23.125,30.0]
["binance-futures","SOLUSDT",1673827901408,105.0,23.128,23.125,30.0]
["binance-futures","SOLUSDT",1673827901444,105.0,23.128,23.125,26.0]
["binance-futures","SOLUSDT",1673827901478,105.0,23.128,23.125,1.0]
["binance-futures","SOLUSDT",1673827901506,105.0,23.128,23.125,163.0]
["binance-futures","SOLUSDT",1673827901729,105.0,23.128,23.127,22.0]
["binance-futures","SOLUSDT",1673827901756,47.0,23.128,23.127,22.0]
["binance-futures","SOLUSDT",1673827901797,24.0,23.128,23.127,22.0]
["binance-futures","SOLUSDT",1673827901909,12.0,23.128,23.127,23.0]
["binance-futures","SOLUSDT",1673827901945,66.0,23.129,23.127,52.0]
["binance-futures","SOLUSDT",1673827901976,32.0,23.13,23.128,42.0]
["binance-futures","SOLUSDT",1673827902005,30.0,23.13,23.128,42.0]
["binance-futures","SOLUSDT",1673827902042,87.0,23.131,23.128,42.0]
["binance-futures","SOLUSDT",1673827902063,42.0,23.131,23.128,42.0]
["binance-futures","SOLUSDT",1673827902148,42.0,23.131,23.128,121.0]
["binance-futures","SOLUSDT",1673827902184,3.0,23.133,23.132,22.0]
["binance-futures","SOLUSDT",1673827902212,1.0,23.134,23.132,35.0]
["binance-futures","SOLUSDT",1673827902248,1.0,23.134,23.133,46.0]
["binance-futures","SOLUSDT",1673827902378,61.0,23.133,23.132,8.0]
["binance-futures","SOLUSDT",1673827902408,46.0,23.134,23.133,1.0]
["binance-futures","SOLUSDT",1673827902477,69.0,23.134,23.133,1.0]
["binance-futures","SOLUSDT",1673827902595,61.0,23.133,23.129,3.0]
["binance-futures","SOLUSDT",1673827902630,61.0,23.133,23.128,5.0]
["binance-futures","SOLUSDT",1673827902654,73.0,23.133,23.128,4.0]
["binance-futures","SOLUSDT",1673827902692,103.0,23.133,23.128,4.0]
["binance-futures","SOLUSDT",1673827902813,71.0,23.132,23.128,4.0]
["binance-futures","SOLUSDT",1673827902845,71.0,23.132,23.127,1.0]
["binance-futures","SOLUSDT",1673827902864,4.0,23.131,23.127,2.0]
["binance-futures","SOLUSDT",1673827902907,15.0,23.13,23.127,2.0]
["binance-futures","SOLUSDT",1673827902944,34.0,23.128,23.125,1.0]
["binance-futures","SOLUSDT",1673827902975,54.0,23.129,23.124,401.0]
["binance-futures","SOLUSDT",1673827903008,4.0,23.129,23.125,12.0]
["binance-futures","SOLUSDT",1673827903040,4.0,23.129,23.125,122.0]
["binance-futures","SOLUSDT",1673827903099,31.0,23.128,23.125,122.0]
["binance-futures","SOLUSDT",1673827903144,66.0,23.128,23.125,68.0]
["binance-futures","SOLUSDT",1673827903177,24.0,23.127,23.122,1.0]
["binance-futures","SOLUSDT",1673827903208,5.0,23.127,23.121,51.0]
["binance-futures","SOLUSDT",1673827903244,68.0,23.127,23.121,50.0]
["binance-futures","SOLUSDT",1673827903285,21.0,23.125,23.121,50.0]
["binance-futures","SOLUSDT",1673827903319,15.0,23.124,23.121,50.0]
["binance-futures","SOLUSDT",1673827903346,20.0,23.124,23.121,50.0]
["binance-futures","SOLUSDT",1673827903386,20.0,23.124,23.119,33.0]
["binance-futures","SOLUSDT",1673827903418,22.0,23.12,23.118,121.0]
["binance-futures","SOLUSDT",1673827903451,22.0,23.12,23.116,64.0]
["binance-futures","SOLUSDT",1673827903485,22.0,23.12,23.116,26.0]
["binance-futures","SOLUSDT",1673827903505,15.0,23.119,23.114,175.0]
["binance-futures","SOLUSDT",1673827903543,22.0,23.117,23.115,1.0]
["binance-futures","SOLUSDT",1673827903570,22.0,23.117,23.113,121.0]
["binance-futures","SOLUSDT",1673827903599,2.0,23.118,23.115,18.0]
["binance-futures","SOLUSDT",1673827903636,56.0,23.118,23.115,18.0]
["binance-futures","SOLUSDT",1673827903704,5.0,23.118,23.115,18.0]
["binance-futures","SOLUSDT",1673827903747,7.0,23.118,23.115,18.0]
["binance-futures","SOLUSDT",1673827903786,7.0,23.118,23.115,30.0]
["binance-futures","SOLUSDT",1673827903818,123.0,23.121,23.117,43.0]
["binance-futures","SOLUSDT",1673827903850,2.0,23.118,23.117,43.0]
["binance-futures","SOLUSDT",1673827903887,30.0,23.119,23.117,43.0]
["binance-futures","SOLUSDT",1673827903919,55.0,23.12,23.119,43.0]
["binance-futures","SOLUSDT",1673827903953,6.0,23.12,23.119,43.0]
["binance-futures","SOLUSDT",1673827903996,8.0,23.12,23.117,41.0]
["binance-futures","SOLUSDT",1673827904282,8.0,23.12,23.114,34.0]
["binance-futures","SOLUSDT",1673827904359,87.0,23.12,23.114,34.0]
["binance-futures","SOLUSDT",1673827904395,2.0,23.118,23.114,34.0]
["binance-futures","SOLUSDT",1673827904485,2.0,23.118,23.114,46.0]
["binance-futures","SOLUSDT",1673827904561,2.0,23.118,23.114,34.0]
["binance-futures","SOLUSDT",1673827904595,14.0,23.118,23.114,34.0]
["binance-futures","SOLUSDT",1673827904628,39.0,23.118,23.114,34.0]
["binance-futures","SOLUSDT",1673827904660,87.0,23.118,23.114,12.0]
["binance-futures","SOLUSDT",1673827904738,27.0,23.118,23.114,75.0]
["binance-futures","SOLUSDT",1673827904769,25.0,23.118,23.114,75.0]
["binance-futures","SOLUSDT",1673827904866,69.0,23.118,23.114,34.0]
["binance-futures","SOLUSDT",1673827904899,81.0,23.118,23.114,34.0]
["binance-futures","SOLUSDT",1673827904929,81.0,23.118,23.114,8.0]
["binance-futures","SOLUSDT",1673827904959,2.0,23.117,23.113,117.0]
["binance-futures","SOLUSDT",1673827905066,14.0,23.117,23.113,117.0]
["binance-futures","SOLUSDT",1673827905111,39.0,23.117,23.113,117.0]
["binance-futures","SOLUSDT",1673827905272,39.0,23.117,23.113,75.0]
["binance-futures","SOLUSDT",1673827905313,43.0,23.116,23.113,75.0]
["binance-futures","SOLUSDT",1673827905346,63.0,23.116,23.113,17.0]
["binance-futures","SOLUSDT",1673827905460,94.0,23.117,23.113,17.0]
["binance-futures","SOLUSDT",1673827905494,4.0,23.116,23.113,17.0]
["binance-futures","SOLUSDT",1673827905535,43.0,23.115,23.113,17.0]
["binance-futures","SOLUSDT",1673827905568,21.0,23.115,23.113,17.0]
["binance-futures","SOLUSDT",1673827905602,62.0,23.117,23.114,72.0]
["binance-futures","SOLUSDT",1673827905636,45.0,23.115,23.112,21.0]
["binance-futures","SOLUSDT",1673827905669,43.0,23.112,23.11,991.0]
["binance-futures","SOLUSDT",1673827905702,58.0,23.111,23.109,221.0]
["binance-futures","SOLUSDT",1673827905733,57.0,23.108,23.107,158.0]
["binance-futures","SOLUSDT",1673827905766,55.0,23.108,23.107,41.0]
["binance-futures","SOLUSDT",1673827905799,107.0,23.111,23.107,34.0]
["binance-futures","SOLUSDT",1673827905832,15.0,23.111,23.107,34.0]
["binance-futures","SOLUSDT",1673827905862,2.0,23.111,23.106,50.0]
["binance-futures","SOLUSDT",1673827905893,4.0,23.111,23.105,565.0]
["binance-futures","SOLUSDT",1673827905930,82.0,23.11,23.104,7.0]
["binance-futures","SOLUSDT",1673827905965,23.0,23.105,23.102,178.0]
["binance-futures","SOLUSDT",1673827905995,345.0,23.109,23.102,255.0]
["binance-futures","SOLUSDT",1673827906028,93.0,23.108,23.102,147.0]
["binance-futures","SOLUSDT",1673827906061,45.0,23.107,23.102,147.0]
["binance-futures","SOLUSDT",1673827906093,49.0,23.107,23.102,147.0]
["binance-futures","SOLUSDT",1673827906126,49.0,23.107,23.106,17.0]
["binance-futures","SOLUSDT",1673827906157,45.0,23.107,23.106,17.0]
["binance-futures","SOLUSDT",1673827906192,24.0,23.107,23.106,17.0]
["binance-futures","SOLUSDT",1673827906231,98.0,23.107,23.106,17.0]
["binance-futures","SOLUSDT",1673827906262,44.0,23.107,23.106,17.0]
["binance-futures","SOLUSDT",1673827906325,21.0,23.107,23.106,46.0]
["binance-futures","SOLUSDT",1673827906398,21.0,23.107,23.106,47.0]
["binance-futures","SOLUSDT",1673827906467,21.0,23.107,23.106,18.0]
["binance-futures","SOLUSDT",1673827906501,4.0,23.106,23.102,15.0]
["binance-futures","SOLUSDT",1673827906595,62.0,23.107,23.105,42.0]
["binance-futures","SOLUSDT",1673827906637,17.0,23.107,23.105,42.0]
["binance-futures","SOLUSDT",1673827906694,15.0,23.107,23.105,42.0]
["binance-futures","SOLUSDT",1673827906748,2.0,23.106,23.105,42.0]
["binance-futures","SOLUSDT",1673827906804,2.0,23.106,23.105,89.0]
["binance-futures","SOLUSDT",1673827906853,2.0,23.106,23.105,85.0]
["binance-futures","SOLUSDT",1673827906913,2.0,23.106,23.105,95.0]
["binance-futures","SOLUSDT",1673827906964,23.0,23.106,23.105,95.0]
["binance-futures","SOLUSDT",1673827907022,34.0,23.106,23.104,16.0]
["binance-futures","SOLUSDT",1673827907071,21.0,23.105,23.104,2.0]
["binance-futures","SOLUSDT",1673827907119,21.0,23.103,23.101,42.0]
["binance-futures","SOLUSDT",1673827907165,31.0,23.103,23.101,42.0]
["binance-futures","SOLUSDT",1673827907259,21.0,23.108,23.102,8.0]
["binance-futures","SOLUSDT",1673827907317,23.0,23.103,23.101,42.0]
["binance-futures","SOLUSDT",1673827907376,23.0,23.103,23.102,25.0]
["binance-futures","SOLUSDT",1673827907426,20.0,23.106,23.105,2.0]
["binance-futures","SOLUSDT",1673827907478,2.0,23.104,23.102,7.0]
["binance-futures","SOLUSDT",1673827907530,71.0,23.106,23.103,3.0]
["binance-futures","SOLUSDT",1673827907582,20.0,23.106,23.105,54.0]
["binance-futures","SOLUSDT",1673827907683,84.0,23.103,23.102,79.0]
["binance-futures","SOLUSDT",1673827907733,84.0,23.103,23.102,56.0]
["binance-futures","SOLUSDT",1673827907785,126.0,23.103,23.102,56.0]
["binance-futures","SOLUSDT",1673827907937,126.0,23.103,23.102,54.0]
["binance-futures","SOLUSDT",1673827907987,20.0,23.106,23.103,172.0]
["binance-futures","SOLUSDT",1673827908038,120.0,23.108,23.106,111.0]
["binance-futures","SOLUSDT",1673827908087,112.0,23.108,23.103,129.0]
["binance-futures","SOLUSDT",1673827908141,7.0,23.107,23.103,129.0]
["binance-futures","SOLUSDT",1673827908192,7.0,23.107,23.102,96.0]
["binance-futures","SOLUSDT",1673827908247,63.0,23.106,23.101,33.0]
["binance-futures","SOLUSDT",1673827908296,2.0,23.105,23.101,17.0]
["binance-futures","SOLUSDT",1673827908352,4.0,23.105,23.104,83.0]
["binance-futures","SOLUSDT",1673827908397,6.0,23.105,23.1,421.0]
["binance-futures","SOLUSDT",1673827908459,6.0,23.105,23.101,44.0]
["binance-futures","SOLUSDT",1673827908509,19.0,23.108,23.105,77.0]
["binance-futures","SOLUSDT",1673827908557,43.0,23.108,23.105,194.0]
["binance-futures","SOLUSDT",1673827908610,155.0,23.109,23.106,27.0]
["binance-futures","SOLUSDT",1673827908661,112.0,23.109,23.106,70.0]
["binance-futures","SOLUSDT",1673827908770,8.0,23.107,23.073,147.0]
["binance-futures","SOLUSDT",1673827908817,56.0,23.107,23.1,441.0]
["binance-futures","SOLUSDT",1673827908870,48.0,23.106,23.1,177.0]
["binance-futures","SOLUSDT",1673827908922,48.0,23.104,23.1,10.0]
["binance-futures","SOLUSDT",1673827908973,18.0,23.103,23.1,138.0]
["binance-futures","SOLUSDT",1673827909074,27.0,23.103,23.1,10.0]
["binance-futures","SOLUSDT",1673827909129,15.0,23.103,23.1,6.0]
["binance-futures","SOLUSDT",1673827909393,12.0,23.103,23.1,6.0]
["binance-futures","SOLUSDT",1673827909609,14.0,23.103,23.101,42.0]
["binance-futures","SOLUSDT",1673827909651,13.0,23.103,23.102,5.0]
["binance-futures","SOLUSDT",1673827909715,12.0,23.103,23.102,5.0]
["binance-futures","SOLUSDT",1673827910017,12.0,23.103,23.101,30.0]
["binance-futures","SOLUSDT",1673827910080,30.0,23.105,23.104,42.0]
["binance-futures","SOLUSDT",1673827910135,26.0,23.107,23.104,42.0]
["binance-futures","SOLUSDT",1673827910183,4.0,23.107,23.101,2.0]
["binance-futures","SOLUSDT",1673827910234,5.0,23.105,23.103,2.0]
["binance-futures","SOLUSDT",1673827910401,5.0,23.105,23.103,14.0]
["binance-futures","SOLUSDT",1673827910621,5.0,23.105,23.104,84.0]
["binance-futures","SOLUSDT",1673827910678,5.0,23.105,23.104,80.0]
["binance-futures","SOLUSDT",1673827910730,37.0,23.106,23.104,80.0]
["binance-futures","SOLUSDT",1673827910780,37.0,23.106,23.104,12.0]
["binance-futures","SOLUSDT",1673827910835,37.0,23.106,23.105,77.0]
["binance-futures","SOLUSDT",1673827910942,43.0,23.11,23.106,82.0]
["binance-futures","SOLUSDT",1673827911000,2.0,23.11,23.106,82.0]
["binance-futures","SOLUSDT",1673827911102,2.0,23.11,23.109,68.0]
["binance-futures","SOLUSDT",1673827911268,295.0,23.111,23.109,142.0]
["binance-futures","SOLUSDT",1673827911324,295.0,23.111,23.109,74.0]
["binance-futures","SOLUSDT",1673827911437,295.0,23.111,23.109,86.0]
["binance-futures","SOLUSDT",1673827911489,295.0,23.111,23.109,74.0]
["binance-futures","SOLUSDT",1673827911535,64.0,23.111,23.109,74.0]
["binance-futures","SOLUSDT",1673827911704,64.0,23.111,23.11,15.0]
["binance-futures","SOLUSDT",1673827911758,64.0,23.111,23.11,63.0]
["binance-futures","SOLUSDT",1673827911805,64.0,23.111,23.11,83.0]
["binance-futures","SOLUSDT",1673827911921,64.0,23.111,23.11,68.0]
["binance-futures","SOLUSDT",1673827911977,31.0,23.111,23.106,71.0]
["binance-futures","SOLUSDT",1673827912030,2.0,23.107,23.106,71.0]
["binance-futures","SOLUSDT",1673827912071,31.0,23.111,23.107,2.0]
["binance-futures","SOLUSDT",1673827912241,32.0,23.111,23.107,2.0]
["binance-futures","SOLUSDT",1673827912290,32.0,23.111,23.107,61.0]
["binance-futures","SOLUSDT",1673827912344,43.0,23.11,23.107,61.0]
["binance-futures","SOLUSDT",1673827912393,43.0,23.109,23.107,61.0]
["binance-futures","SOLUSDT",1673827912451,21.0,23.109,23.105,183.0]
["binance-futures","SOLUSDT",1673827912508,2.0,23.11,23.105,139.0]
["binance-futures","SOLUSDT",1673827912561,43.0,23.108,23.105,2.0]
["binance-futures","SOLUSDT",1673827912616,43.0,23.107,23.103,1.0]
["binance-futures","SOLUSDT",1673827912663,2.0,23.106,23.102,43.0]
["binance-futures","SOLUSDT",1673827912714,2.0,23.106,23.102,1.0]
["binance-futures","SOLUSDT",1673827912766,43.0,23.105,23.102,1.0]
["binance-futures","SOLUSDT",1673827912819,64.0,23.105,23.101,53.0]
["binance-futures","SOLUSDT",1673827912867,45.0,23.104,23.1,38.0]
["binance-futures","SOLUSDT",1673827912921,24.0,23.104,23.1,37.0]
["binance-futures","SOLUSDT",1673827912969,52.0,23.104,23.1,37.0]
["binance-futures","SOLUSDT",1673827913022,75.0,23.103,23.1,37.0]
["binance-futures","SOLUSDT",1673827913074,22.0,23.1,23.097,127.0]
["binance-futures","SOLUSDT",1673827913124,65.0,23.1,23.096,93.0]
["binance-futures","SOLUSDT",1673827913177,54.0,23.098,23.097,166.0]
["binance-futures","SOLUSDT",1673827913226,81.0,23.096,23.095,106.0]
["binance-futures","SOLUSDT",1673827913276,26.0,23.098,23.095,48.0]
["binance-futures","SOLUSDT",1673827913324,23.0,23.096,23.094,32.0]
["binance-futures","SOLUSDT",1673827913379,100.0,23.098,23.097,24.0]
["binance-futures","SOLUSDT",1673827913429,101.0,23.098,23.097,282.0]
["binance-futures","SOLUSDT",1673827913482,2.0,23.098,23.097,230.0]
["binance-futures","SOLUSDT",1673827913524,51.0,23.1,23.099,200.0]
["binance-futures","SOLUSDT",1673827913583,25.0,23.1,23.099,200.0]
["binance-futures","SOLUSDT",1673827913632,27.0,23.102,23.101,2.0]
["binance-futures","SOLUSDT",1673827913688,8.0,23.103,23.099,200.0]
["binance-futures","SOLUSDT",1673827913893,8.0,23.103,23.1,47.0]
["binance-futures","SOLUSDT",1673827914164,8.0,23.103,23.099,225.0]
["binance-futures","SOLUSDT",1673827914222,8.0,23.103,23.101,23.0]
["binance-futures","SOLUSDT",1673827914273,293.0,23.104,23.101,23.0]
["binance-futures","SOLUSDT",1673827914324,6.0,23.105,23.102,47.0]
["binance-futures","SOLUSDT",1673827914381,6.0,23.105,23.103,56.0]
["binance-futures","SOLUSDT",1673827914493,6.0,23.105,23.104,76.0]
["binance-futures","SOLUSDT",1673827914541,6.0,23.105,23.104,72.0]
["binance-futures","SOLUSDT",1673827914708,6.0,23.105,23.104,95.0]
["binance-futures","SOLUSDT",1673827914752,6.0,23.105,23.104,23.0]
["binance-futures","SOLUSDT",1673827914913,6.0,23.105,23.104,37.0]
["binance-futures","SOLUSDT",1673827914972,6.0,23.105,23.104,35.0]
["binance-futures","SOLUSDT",1673827915026,6.0,23.105,23.104,15.0]
["binance-futures","SOLUSDT",1673827915196,15.0,23.104,23.1,222.0]
["binance-futures","SOLUSDT",1673827915244,15.0,23.104,23.1,140.0]
["binance-futures","SOLUSDT",1673827915421,133.0,23.103,23.099,200.0]
["binance-futures","SOLUSDT",1673827915467,63.0,23.102,23.099,200.0]
["binance-futures","SOLUSDT",1673827915527,68.0,23.1,23.099,200.0]
["binance-futures","SOLUSDT",1673827915575,102.0,23.1,23.099,200.0]
["binance-futures","SOLUSDT",1673827915686,23.0,23.094,23.093,43.0]
["binance-futures","SOLUSDT",1673827915734,131.0,23.096,23.095,359.0]
["binance-futures","SOLUSDT",1673827915787,88.0,23.096,23.095,359.0]
["binance-futures","SOLUSDT",1673827915839,78.0,23.097,23.096,2.0]
["binance-futures","SOLUSDT",1673827915889,43.0,23.097,23.096,360.0]
["binance-futures","SOLUSDT",1673827915938,261.0,23.098,23.097,360.0]
["binance-futures","SOLUSDT",1673827915991,217.0,23.098,23.097,360.0]
["binance-futures","SOLUSDT",1673827916101,260.0,23.098,23.097,360.0]
["binance-futures","SOLUSDT",1673827916366,289.0,23.098,23.097,360.0]
["binance-futures","SOLUSDT",1673827916425,57.0,23.094,23.092,2.0]
["binance-futures","SOLUSDT",1673827916472,32.0,23.094,23.093,361.0]
["binance-futures","SOLUSDT",1673827916527,181.0,23.098,23.097,155.0]
["binance-futures","SOLUSDT",1673827916576,210.0,23.098,23.097,40.0]
["binance-futures","SOLUSDT",1673827916627,140.0,23.094,23.093,186.0]
["binance-futures","SOLUSDT",1673827916674,55.0,23.093,23.092,378.0]
["binance-futures","SOLUSDT",1673827916729,80.0,23.093,23.092,378.0]
["binance-futures","SOLUSDT",1673827916778,55.0,23.094,23.093,407.0]
["binance-futures","SOLUSDT",1673827916835,119.0,23.094,23.093,360.0]
["binance-futures","SOLUSDT",1673827916884,278.0,23.094,23.093,360.0]
["binance-futures","SOLUSDT",1673827916939,321.0,23.094,23.093,360.0]
["binance-futures","SOLUSDT",1673827916990,55.0,23.093,23.092,40.0]
["binance-futures","SOLUSDT",1673827917041,146.0,23.094,23.092,85.0]
["binance-futures","SOLUSDT",1673827917093,51.0,23.093,23.089,47.0]
["binance-futures","SOLUSDT",1673827917143,2.0,23.09,23.088,210.0]
["binance-futures","SOLUSDT",1673827917191,54.0,23.09,23.088,190.0]
["binance-futures","SOLUSDT",1673827917243,2.0,23.087,23.086,16.0]
["binance-futures","SOLUSDT",1673827917293,22.0,23.087,23.084,230.0]
["binance-futures","SOLUSDT",1673827917343,2.0,23.086,23.083,3.0]
["binance-futures","SOLUSDT",1673827917392,52.0,23.084,23.083,1.0]
["binance-futures","SOLUSDT",1673827917445,2.0,23.082,23.08,76.0]
["binance-futures","SOLUSDT",1673827917496,52.0,23.081,23.079,21.0]
["binance-futures","SOLUSDT",1673827917546,76.0,23.083,23.079,23.0]
["binance-futures","SOLUSDT",1673827917593,43.0,23.08,23.079,2.0]
["binance-futures","SOLUSDT",1673827917648,6.0,23.079,23.077,25.0]
["binance-futures","SOLUSDT",1673827917698,2.0,23.078,23.076,2.0]
["binance-futures","SOLUSDT",1673827917752,9.0,23.08,23.076,2.0]
["binance-futures","SOLUSDT",1673827917801,12.0,23.08,23.076,2.0]
["binance-futures","SOLUSDT",1673827917852,14.0,23.08,23.075,15.0]
["binance-futures","SOLUSDT",1673827917902,3.0,23.078,23.075,15.0]
["binance-futures","SOLUSDT",1673827917954,7.0,23.078,23.075,3.0]
["binance-futures","SOLUSDT",1673827918004,7.0,23.078,23.073,64.0]
["binance-futures","SOLUSDT",1673827918057,89.0,23.078,23.069,31.0]
["binance-futures","SOLUSDT",1673827918108,44.0,23.076,23.07,2.0]
["binance-futures","SOLUSDT",1673827918158,17.0,23.073,23.07,2.0]
["binance-futures","SOLUSDT",1673827918208,9.0,23.071,23.066,47.0]
["binance-futures","SOLUSDT",1673827918258,13.0,23.071,23.065,441.0]
["binance-futures","SOLUSDT",1673827918309,97.0,23.071,23.065,292.0]
["binance-futures","SOLUSDT",1673827918512,43.0,23.069,23.065,292.0]
["binance-futures","SOLUSDT",1673827918571,2.0,23.069,23.065,292.0]
["binance-futures","SOLUSDT",1673827918619,43.0,23.068,23.065,292.0]
["binance-futures","SOLUSDT",1673827918672,43.0,23.067,23.065,288.0]
["binance-futures","SOLUSDT",1673827918723,43.0,23.066,23.065,288.0]
["binance-futures","SOLUSDT",1673827918769,9.0,23.067,23.066,47.0]
["binance-futures","SOLUSDT",1673827918874,9.0,23.067,23.064,4.0]
["binance-futures","SOLUSDT",1673827918928,64.0,23.065,23.064,4.0]
["binance-futures","SOLUSDT",1673827918981,43.0,23.067,23.064,2.0]
["binance-futures","SOLUSDT",1673827919033,2.0,23.065,23.063,2.0]
["binance-futures","SOLUSDT",1673827919083,43.0,23.062,23.061,360.0]
["binance-futures","SOLUSDT",1673827919134,64.0,23.062,23.061,360.0]
["binance-futures","SOLUSDT",1673827919183,110.0,23.062,23.061,354.0]
["binance-futures","SOLUSDT",1673827919235,151.0,23.062,23.06,112.0]
["binance-futures","SOLUSDT",1673827919285,34.0,23.06,23.059,434.0]
["binance-futures","SOLUSDT",1673827919334,2.0,23.06,23.059,434.0]
["binance-futures","SOLUSDT",1673827919385,137.0,23.062,23.061,4.0]
["binance-futures","SOLUSDT",1673827919431,100.0,23.061,23.059,434.0]
["binance-futures","SOLUSDT",1673827919488,56.0,23.061,23.06,2.0]
["binance-futures","SOLUSDT",1673827919544,13.0,23.061,23.059,434.0]
["binance-futures","SOLUSDT",1673827919595,29.0,23.06,23.059,434.0]
["binance-futures","SOLUSDT",1673827919646,13.0,23.061,23.059,434.0]
["binance-futures","SOLUSDT",1673827919699,13.0,23.061,23.06,94.0]
["binance-futures","SOLUSDT",1673827919750,24.0,23.064,23.061,123.0]
["binance-futures","SOLUSDT",1673827919801,2.0,23.065,23.064,43.0]
["binance-futures","SOLUSDT",1673827919850,2.0,23.067,23.066,43.0]
["binance-futures","SOLUSDT",1673827919902,48.0,23.068,23.067,43.0]
["binance-futures","SOLUSDT",1673827919948,2.0,23.069,23.066,43.0]
["binance-futures","SOLUSDT",1673827920006,2.0,23.069,23.068,6.0]
["binance-futures","SOLUSDT",1673827920218,335.0,23.068,23.064,44.0]
["binance-futures","SOLUSDT",1673827920271,99.0,23.067,23.066,2.0]
["binance-futures","SOLUSDT",1673827920318,2.0,23.067,23.065,43.0]
["binance-futures","SOLUSDT",1673827920369,2.0,23.067,23.066,6.0]
["binance-futures","SOLUSDT",1673827920460,2.0,23.067,23.066,24.0]
["binance-futures","SOLUSDT",1673827920526,12.0,23.065,23.064,52.0]
["binance-futures","SOLUSDT",1673827920579,2.0,23.063,23.062,42.0]
["binance-futures","SOLUSDT",1673827920629,14.0,23.065,23.064,17.0]
["binance-futures","SOLUSDT",1673827920852,14.0,23.065,23.064,12.0]
["binance-futures","SOLUSDT",1673827920948,113.0,23.066,23.064,2.0]
["binance-futures","SOLUSDT",1673827921010,92.0,23.066,23.064,2.0]
["binance-futures","SOLUSDT",1673827921114,57.0,23.063,23.062,42.0]
["binance-futures","SOLUSDT",1673827921185,4.0,23.064,23.062,42.0]
["binance-futures","SOLUSDT",1673827921261,2.0,23.063,23.062,42.0]
["binance-futures","SOLUSDT",1673827921434,59.0,23.064,23.062,42.0]
["binance-futures","SOLUSDT",1673827921532,59.0,23.064,23.061,55.0]
["binance-futures","SOLUSDT",1673827921601,29.0,23.064,23.061,46.0]
["binance-futures","SOLUSDT",1673827921680,29.0,23.064,23.063,49.0]
["binance-futures","SOLUSDT",1673827921932,42.0,23.065,23.063,2.0]
["binance-futures","SOLUSDT",1673827921993,66.0,23.065,23.063,43.0]
["binance-futures","SOLUSDT",1673827922115,6.0,23.065,23.059,45.0]
["binance-futures","SOLUSDT",1673827922194,55.0,23.063,23.06,24.0]
["binance-futures","SOLUSDT",1673827922245,55.0,23.063,23.061,50.0]
["binance-futures","SOLUSDT",1673827922295,107.0,23.063,23.061,50.0]
["binance-futures","SOLUSDT",1673827922347,2.0,23.062,23.061,50.0]
["binance-futures","SOLUSDT",1673827922400,43.0,23.063,23.061,50.0]
["binance-futures","SOLUSDT",1673827922452,224.0,23.064,23.062,45.0]
["binance-futures","SOLUSDT",1673827922508,211.0,23.064,23.062,44.0]
["binance-futures","SOLUSDT",1673827922557,121.0,23.064,23.062,91.0]
["binance-futures","SOLUSDT",1673827922607,121.0,23.064,23.063,43.0]
["binance-futures","SOLUSDT",1673827922656,121.0,23.064,23.063,34.0]
["binance-futures","SOLUSDT",1673827922705,84.0,23.063,23.062,113.0]
["binance-futures","SOLUSDT",1673827922763,121.0,23.064,23.062,79.0]
["binance-futures","SOLUSDT",1673827922809,121.0,23.064,23.063,24.0]
["binance-futures","SOLUSDT",1673827922865,121.0,23.064,23.063,22.0]
["binance-futures","SOLUSDT",1673827922914,37.0,23.07,23.065,22.0]
["binance-futures","SOLUSDT",1673827922966,89.0,23.074,23.071,22.0]
["binance-futures","SOLUSDT",1673827923014,2.0,23.072,23.071,2.0]
["binance-futures","SOLUSDT",1673827923066,2.0,23.07,23.069,139.0]
["binance-futures","SOLUSDT",1673827923116,43.0,23.07,23.069,136.0]
["binance-futures","SOLUSDT",1673827923170,136.0,23.07,23.069,136.0]
["binance-futures","SOLUSDT",1673827923220,43.0,23.069,23.068,116.0]
["binance-futures","SOLUSDT",1673827923271,107.0,23.069,23.068,114.0]
["binance-futures","SOLUSDT",1673827923367,64.0,23.069,23.068,119.0]
["binance-futures","SOLUSDT",1673827923421,90.0,23.069,23.067,4.0]
["binance-futures","SOLUSDT",1673827923471,81.0,23.067,23.064,194.0]
["binance-futures","SOLUSDT",1673827923521,97.0,23.067,23.065,37.0]
["binance-futures","SOLUSDT",1673827923572,36.0,23.067,23.063,44.0]
["binance-futures","SOLUSDT",1673827923624,30.0,23.067,23.062,166.0]
["binance-futures","SOLUSDT",1673827923669,34.0,23.066,23.062,166.0]
["binance-futures","SOLUSDT",1673827923721,63.0,23.066,23.062,166.0]
["binance-futures","SOLUSDT",1673827923769,29.0,23.066,23.065,2.0]
["binance-futures","SOLUSDT",1673827923826,44.0,23.066,23.063,3.0]
["binance-futures","SOLUSDT",1673827923870,66.0,23.066,23.065,43.0]
["binance-futures","SOLUSDT",1673827923928,66.0,23.066,23.065,31.0]
["binance-futures","SOLUSDT",1673827924242,95.0,23.066,23.065,31.0]
["binance-futures","SOLUSDT",1673827924298,96.0,23.066,23.065,31.0]
["binance-futures","SOLUSDT",1673827924400,30.0,23.065,23.062,166.0]
["binance-futures","SOLUSDT",1673827924448,142.0,23.066,23.062,166.0]
["binance-futures","SOLUSDT",1673827924507,82.0,23.066,23.065,6.0]
["binance-futures","SOLUSDT",1673827924559,82.0,23.066,23.065,35.0]
["binance-futures","SOLUSDT",1673827924716,82.0,23.066,23.065,78.0]
["binance-futures","SOLUSDT",1673827924820,82.0,23.066,23.065,99.0]
["binance-futures","SOLUSDT",1673827925193,86.0,23.066,23.065,99.0]
["binance-futures","SOLUSDT",1673827925294,86.0,23.066,23.065,98.0]
["binance-futures","SOLUSDT",1673827925349,87.0,23.066,23.065,98.0]
["binance-futures","SOLUSDT",1673827925520,69.0,23.066,23.065,98.0]
["binance-futures","SOLUSDT",1673827925573,69.0,23.066,23.065,46.0]
["binance-futures","SOLUSDT",1673827925681,61.0,23.066,23.065,98.0]
["binance-futures","SOLUSDT",1673827925893,60.0,23.066,23.062,19.0]
["binance-futures","SOLUSDT",1673827925944,120.0,23.065,23.061,15.0]
["binance-futures","SOLUSDT",1673827925992,16.0,23.064,23.061,95.0]
["binance-futures","SOLUSDT",1673827926046,43.0,23.063,23.061,95.0]
["binance-futures","SOLUSDT",1673827926097,64.0,23.062,23.061,95.0]
["binance-futures","SOLUSDT",1673827926146,71.0,23.062,23.061,43.0]
["binance-futures","SOLUSDT",1673827926199,36.0,23.062,23.061,41.0]
["binance-futures","SOLUSDT",1673827926302,29.0,23.065,23.062,50.0]
["binance-futures","SOLUSDT",1673827926351,43.0,23.065,23.064,4.0]
["binance-futures","SOLUSDT",1673827926397,28.0,23.066,23.062,59.0]
["binance-futures","SOLUSDT",1673827926457,41.0,23.066,23.063,3.0]
["binance-futures","SOLUSDT",1673827926505,41.0,23.066,23.065,25.0]
["binance-futures","SOLUSDT",1673827926557,55.0,23.065,23.063,25.0]
["binance-futures","SOLUSDT",1673827926600,32.0,23.066,23.063,3.0]
["binance-futures","SOLUSDT",1673827926657,35.0,23.066,23.063,28.0]
["binance-futures","SOLUSDT",1673827926709,74.0,23.066,23.063,3.0]
["binance-futures","SOLUSDT",1673827926769,61.0,23.065,23.063,13.0]
["binance-futures","SOLUSDT",1673827926824,90.0,23.066,23.064,13.0]
["binance-futures","SOLUSDT",1673827926879,94.0,23.066,23.064,38.0]
["binance-futures","SOLUSDT",1673827926929,94.0,23.066,23.064,13.0]
["binance-futures","SOLUSDT",1673827926980,134.0,23.064,23.062,56.0]
["binance-futures","SOLUSDT",1673827927022,4.0,23.063,23.06,44.0]
["binance-futures","SOLUSDT",1673827927084,70.0,23.063,23.06,43.0]
["binance-futures","SOLUSDT",1673827927126,47.0,23.063,23.06,43.0]
["binance-futures","SOLUSDT",1673827927189,4.0,23.063,23.059,17.0]
["binance-futures","SOLUSDT",1673827927241,43.0,23.062,23.059,47.0]
["binance-futures","SOLUSDT",1673827927295,43.0,23.062,23.06,10.0]
["binance-futures","SOLUSDT",1673827927353,64.0,23.062,23.06,10.0]
["binance-futures","SOLUSDT",1673827927404,21.0,23.062,23.06,10.0]
["binance-futures","SOLUSDT",1673827927454,4.0,23.063,23.06,56.0]
["binance-futures","SOLUSDT",1673827927512,84.0,23.069,23.062,24.0]
["binance-futures","SOLUSDT",1673827927559,4.0,23.068,23.067,4.0]
["binance-futures","SOLUSDT",1673827927600,45.0,23.07,23.069,4.0]
["binance-futures","SOLUSDT",1673827927645,22.0,23.072,23.069,34.0]
["binance-futures","SOLUSDT",1673827927705,22.0,23.072,23.071,6.0]
["binance-futures","SOLUSDT",1673827927768,70.0,23.078,23.071,2.0]
["binance-futures","SOLUSDT",1673827927817,51.0,23.076,23.075,47.0]
["binance-futures","SOLUSDT",1673827927870,48.0,23.077,23.075,47.0]
["binance-futures","SOLUSDT",1673827927916,21.0,23.078,23.076,10.0]
["binance-futures","SOLUSDT",1673827927967,43.0,23.077,23.076,11.0]
["binance-futures","SOLUSDT",1673827928016,43.0,23.077,23.076,5.0]
["binance-futures","SOLUSDT",1673827928076,43.0,23.077,23.076,18.0]
["binance-futures","SOLUSDT",1673827928130,71.0,23.076,23.073,9.0]
["binance-futures","SOLUSDT",1673827928183,43.0,23.074,23.073,9.0]
["binance-futures","SOLUSDT",1673827928229,43.0,23.075,23.072,2.0]
["binance-futures","SOLUSDT",1673827928283,76.0,23.075,23.074,21.0]
["binance-futures","SOLUSDT",1673827928342,2.0,23.072,23.071,84.0]
["binance-futures","SOLUSDT",1673827928395,43.0,23.072,23.071,34.0]
["binance-futures","SOLUSDT",1673827928451,44.0,23.072,23.071,5.0]
["binance-futures","SOLUSDT",1673827928603,23.0,23.072,23.071,7.0]
["binance-futures","SOLUSDT",1673827928708,23.0,23.072,23.071,32.0]
["binance-futures","SOLUSDT",1673827928861,23.0,23.072,23.071,20.0]
["binance-futures","SOLUSDT",1673827929175,21.0,23.072,23.071,20.0]
["binance-futures","SOLUSDT",1673827929218,14.0,23.075,23.071,2.0]
["binance-futures","SOLUSDT",1673827929285,15.0,23.075,23.072,42.0]
["binance-futures","SOLUSDT",1673827929326,15.0,23.075,23.073,41.0]
["binance-futures","SOLUSDT",1673827929396,43.0,23.077,23.076,53.0]
["binance-futures","SOLUSDT",1673827929445,145.0,23.08,23.077,73.0]
["binance-futures","SOLUSDT",1673827929496,48.0,23.083,23.08,22.0]
["binance-futures","SOLUSDT",1673827929547,36.0,23.081,23.08,75.0]
["binance-futures","SOLUSDT",1673827929599,36.0,23.081,23.08,53.0]
["binance-futures","SOLUSDT",1673827929651,36.0,23.081,23.08,33.0]
["binance-futures","SOLUSDT",1673827929700,22.0,23.083,23.082,15.0]
["binance-futures","SOLUSDT",1673827929803,33.0,23.083,23.082,15.0]
["binance-futures","SOLUSDT",1673827929909,10.0,23.086,23.085,80.0]
["binance-futures","SOLUSDT",1673827929959,10.0,23.086,23.085,119.0]
["binance-futures","SOLUSDT",1673827930010,260.0,23.089,23.088,20.0]
["binance-futures","SOLUSDT",1673827930061,303.0,23.089,23.088,40.0]
["binance-futures","SOLUSDT",1673827930158,303.0,23.089,23.088,20.0]
["binance-futures","SOLUSDT",1673827930209,304.0,23.089,23.088,20.0]
["binance-futures","SOLUSDT",1673827930375,24.0,23.087,23.086,80.0]
["binance-futures","SOLUSDT",1673827930426,1.0,23.088,23.087,49.0]
["binance-futures","SOLUSDT",1673827930482,1.0,23.088,23.087,162.0]
["binance-futures","SOLUSDT",1673827930582,1.0,23.088,23.087,42.0]
["binance-futures","SOLUSDT",1673827930630,2.0,23.088,23.087,42.0]
["binance-futures","SOLUSDT",1673827930735,3.0,23.088,23.087,39.0]
["binance-futures","SOLUSDT",1673827930781,3.0,23.088,23.087,1.0]
["binance-futures","SOLUSDT",1673827930839,12.0,23.09,23.087,22.0]
["binance-futures","SOLUSDT",1673827930889,12.0,23.09,23.089,22.0]
["binance-futures","SOLUSDT",1673827930932,12.0,23.09,23.089,21.0]
["binance-futures","SOLUSDT",1673827930994,12.0,23.09,23.088,29.0]
["binance-futures","SOLUSDT",1673827931053,12.0,23.09,23.089,42.0]
["binance-futures","SOLUSDT",1673827931100,12.0,23.09,23.089,45.0]
["binance-futures","SOLUSDT",1673827931209,67.0,23.095,23.091,15.0]
["binance-futures","SOLUSDT",1673827931259,399.0,23.098,23.094,2.0]
["binance-futures","SOLUSDT",1673827931310,99.0,23.099,23.098,57.0]
["binance-futures","SOLUSDT",1673827931360,2.0,23.099,23.098,47.0]
["binance-futures","SOLUSDT",1673827931405,44.0,23.103,23.099,50.0]
["binance-futures","SOLUSDT",1673827931460,521.0,23.105,23.103,22.0]
["binance-futures","SOLUSDT",1673827931508,92.0,23.104,23.101,22.0]
["binance-futures","SOLUSDT",1673827931563,52.0,23.104,23.103,67.0]
["binance-futures","SOLUSDT",1673827931614,52.0,23.104,23.102,48.0]
["binance-futures","SOLUSDT",1673827931669,2.0,23.103,23.102,25.0]
["binance-futures","SOLUSDT",1673827931716,78.0,23.104,23.103,2.0]
["binance-futures","SOLUSDT",1673827931769,2.0,23.102,23.101,51.0]
["binance-futures","SOLUSDT",1673827931820,22.0,23.099,23.097,2.0]
["binance-futures","SOLUSDT",1673827931870,22.0,23.098,23.095,221.0]
["binance-futures","SOLUSDT",1673827931920,22.0,23.1,23.099,358.0]
["binance-futures","SOLUSDT",1673827931968,107.0,23.1,23.099,358.0]
["binance-futures","SOLUSDT",1673827932072,43.0,23.105,23.102,109.0]
["binance-futures","SOLUSDT",1673827932119,4.0,23.106,23.105,44.0]
["binance-futures","SOLUSDT",1673827932272,4.0,23.106,23.105,53.0]
["binance-futures","SOLUSDT",1673827932367,4.0,23.106,23.105,89.0]
["binance-futures","SOLUSDT",1673827932427,45.0,23.108,23.106,131.0]
["binance-futures","SOLUSDT",1673827932469,45.0,23.108,23.107,51.0]
["binance-futures","SOLUSDT",1673827932528,45.0,23.108,23.107,94.0]
["binance-futures","SOLUSDT",1673827932691,45.0,23.108,23.107,23.0]
["binance-futures","SOLUSDT",1673827932742,45.0,23.108,23.107,141.0]
["binance-futures","SOLUSDT",1673827932790,45.0,23.108,23.107,118.0]
["binance-futures","SOLUSDT",1673827933055,47.0,23.108,23.107,141.0]
["binance-futures","SOLUSDT",1673827933256,47.0,23.108,23.107,177.0]
["binance-futures","SOLUSDT",1673827933314,47.0,23.108,23.107,154.0]
["binance-futures","SOLUSDT",1673827933367,54.0,23.11,23.109,45.0]
["binance-futures","SOLUSDT",1673827933412,52.0,23.11,23.109,45.0]
["binance-futures","SOLUSDT",1673827933518,272.0,23.111,23.11,26.0]
["binance-futures","SOLUSDT",1673827933629,284.0,23.111,23.11,26.0]
["binance-futures","SOLUSDT",1673827933689,284.0,23.111,23.11,25.0]
["binance-futures","SOLUSDT",1673827933740,272.0,23.111,23.11,25.0]
["binance-futures","SOLUSDT",1673827933840,179.0,23.111,23.11,74.0]
["binance-futures","SOLUSDT",1673827933888,179.0,23.111,23.11,25.0]
["binance-futures","SOLUSDT",1673827933938,3.0,23.114,23.113,42.0]
["binance-futures","SOLUSDT",1673827933991,32.0,23.116,23.113,71.0]
["binance-futures","SOLUSDT",1673827934042,53.0,23.116,23.114,44.0]
["binance-futures","SOLUSDT",1673827934091,20.0,23.116,23.115,18.0]
["binance-futures","SOLUSDT",1673827934145,24.0,23.117,23.114,3.0]
["binance-futures","SOLUSDT",1673827934194,88.0,23.117,23.115,22.0]
["binance-futures","SOLUSDT",1673827934244,23.0,23.116,23.114,46.0]
["binance-futures","SOLUSDT",1673827934290,63.0,23.117,23.115,36.0]
["binance-futures","SOLUSDT",1673827934344,44.0,23.117,23.116,23.0]
["binance-futures","SOLUSDT",1673827934397,44.0,23.117,23.116,44.0]
["binance-futures","SOLUSDT",1673827934447,1.0,23.117,23.116,44.0]
["binance-futures","SOLUSDT",1673827934614,184.0,23.119,23.118,21.0]
["binance-futures","SOLUSDT",1673827934653,184.0,23.119,23.118,65.0]
["binance-futures","SOLUSDT",1673827934718,134.0,23.119,23.118,61.0]
["binance-futures","SOLUSDT",1673827934974,134.0,23.119,23.118,26.0]
["binance-futures","SOLUSDT",1673827935033,134.0,23.119,23.118,89.0]
["binance-futures","SOLUSDT",1673827935087,7.0,23.122,23.12,56.0]
["binance-futures","SOLUSDT",1673827935135,30.0,23.122,23.121,38.0]
["binance-futures","SOLUSDT",1673827935183,63.0,23.121,23.12,70.0]
["binance-futures","SOLUSDT",1673827935236,92.0,23.121,23.12,2.0]
["binance-futures","SOLUSDT",1673827935295,31.0,23.121,23.12,89.0]
["binance-futures","SOLUSDT",1673827935343,22.0,23.122,23.12,94.0]
["binance-futures","SOLUSDT",1673827935497,25.0,23.122,23.12,89.0]
["binance-futures","SOLUSDT",1673827935556,239.0,23.123,23.121,42.0]
["binance-futures","SOLUSDT",1673827935605,239.0,23.123,23.122,89.0]
["binance-futures","SOLUSDT",1673827935656,282.0,23.123,23.122,118.0]
["binance-futures","SOLUSDT",1673827935706,282.0,23.123,23.122,123.0]
["binance-futures","SOLUSDT",1673827935824,83.0,23.122,23.121,4.0]
["binance-futures","SOLUSDT",1673827935879,239.0,23.123,23.121,2.0]
["binance-futures","SOLUSDT",1673827935928,251.0,23.123,23.122,2.0]
["binance-futures","SOLUSDT",1673827935975,251.0,23.123,23.122,45.0]
["binance-futures","SOLUSDT",1673827936091,294.0,23.123,23.122,66.0]
["binance-futures","SOLUSDT",1673827936184,294.0,23.123,23.122,45.0]
["binance-futures","SOLUSDT",1673827936240,296.0,23.123,23.122,45.0]
["binance-futures","SOLUSDT",1673827936303,284.0,23.123,23.119,32.0]
["binance-futures","SOLUSDT",1673827936356,43.0,23.122,23.121,2.0]
["binance-futures","SOLUSDT",1673827936404,97.0,23.118,23.117,193.0]
["binance-futures","SOLUSDT",1673827936458,97.0,23.118,23.116,447.0]
["binance-futures","SOLUSDT",1673827936569,140.0,23.118,23.117,36.0]
["binance-futures","SOLUSDT",1673827936679,23.0,23.117,23.116,447.0]
["binance-futures","SOLUSDT",1673827936728,140.0,23.118,23.116,483.0]
["binance-futures","SOLUSDT",1673827936779,84.0,23.117,23.116,111.0]
["binance-futures","SOLUSDT",1673827936830,4.0,23.115,23.113,25.0]
["binance-futures","SOLUSDT",1673827936878,35.0,23.116,23.113,25.0]
["binance-futures","SOLUSDT",1673827936927,6.0,23.116,23.113,1.0]
["binance-futures","SOLUSDT",1673827936971,19.0,23.116,23.113,1.0]
["binance-futures","SOLUSDT",1673827937083,19.0,23.116,23.114,36.0]
["binance-futures","SOLUSDT",1673827937253,20.0,23.116,23.114,36.0]
["binance-futures","SOLUSDT",1673827937280,20.0,23.116,23.115,16.0]
["binance-futures","SOLUSDT",1673827937348,23.0,23.114,23.113,1.0]
["binance-futures","SOLUSDT",1673827937411,34.0,23.114,23.113,1.0]
["binance-futures","SOLUSDT",1673827937474,49.0,23.116,23.113,20.0]
["binance-futures","SOLUSDT",1673827937641,20.0,23.116,23.113,20.0]
["binance-futures","SOLUSDT",1673827937716,5.0,23.114,23.113,20.0]
["binance-futures","SOLUSDT",1673827937825,20.0,23.113,23.111,156.0]
["binance-futures","SOLUSDT",1673827937856,30.0,23.113,23.11,217.0]
["binance-futures","SOLUSDT",1673827938002,123.0,23.116,23.111,61.0]
["binance-futures","SOLUSDT",1673827938028,23.0,23.113,23.112,2.0]
["binance-futures","SOLUSDT",1673827938070,166.0,23.116,23.11,83.0]
["binance-futures","SOLUSDT",1673827938100,45.0,23.115,23.109,64.0]
["binance-futures","SOLUSDT",1673827938139,35.0,23.114,23.111,2.0]
["binance-futures","SOLUSDT",1673827938170,2.0,23.112,23.108,23.0]
["binance-futures","SOLUSDT",1673827938197,35.0,23.114,23.11,4.0]
["binance-futures","SOLUSDT",1673827938236,35.0,23.114,23.111,21.0]
["binance-futures","SOLUSDT",1673827938275,52.0,23.114,23.111,21.0]
["binance-futures","SOLUSDT",1673827938298,32.0,23.114,23.111,21.0]
["binance-futures","SOLUSDT",1673827938377,79.0,23.113,23.111,21.0]
["binance-futures","SOLUSDT",1673827938413,2.0,23.112,23.11,23.0]
["binance-futures","SOLUSDT",1673827938449,64.0,23.117,23.112,77.0]
["binance-futures","SOLUSDT",1673827938482,188.0,23.116,23.113,6.0]
["binance-futures","SOLUSDT",1673827938514,183.0,23.116,23.113,2.0]
["binance-futures","SOLUSDT",1673827938547,59.0,23.116,23.112,40.0]
["binance-futures","SOLUSDT",1673827938570,195.0,23.116,23.112,91.0]
["binance-futures","SOLUSDT",1673827938723,43.0,23.116,23.113,23.0]
["binance-futures","SOLUSDT",1673827938754,55.0,23.118,23.113,8.0]
["binance-futures","SOLUSDT",1673827938787,137.0,23.117,23.114,21.0]
["binance-futures","SOLUSDT",1673827938817,137.0,23.117,23.113,73.0]
["binance-futures","SOLUSDT",1673827938849,137.0,23.117,23.113,29.0]
["binance-futures","SOLUSDT",1673827938923,180.0,23.117,23.113,29.0]
["binance-futures","SOLUSDT",1673827939172,43.0,23.116,23.113,29.0]
["binance-futures","SOLUSDT",1673827939240,43.0,23.116,23.114,4.0]
["binance-futures","SOLUSDT",1673827939475,43.0,23.116,23.113,25.0]
["binance-futures","SOLUSDT",1673827939509,43.0,23.116,23.113,4.0]
["binance-futures","SOLUSDT",1673827939591,44.0,23.116,23.113,4.0]
["binance-futures","SOLUSDT",1673827939642,59.0,23.115,23.112,528.0]
["binance-futures","SOLUSDT",1673827939666,29.0,23.115,23.112,484.0]
["binance-futures","SOLUSDT",1673827939713,91.0,23.116,23.112,433.0]
["binance-futures","SOLUSDT",1673827939789,42.0,23.115,23.112,433.0]
["binance-futures","SOLUSDT",1673827939822,50.0,23.114,23.112,433.0]
["binance-futures","SOLUSDT",1673827939859,38.0,23.115,23.114,93.0]
["binance-futures","SOLUSDT",1673827939891,30.0,23.116,23.115,2.0]
["binance-futures","SOLUSDT",1673827939922,4.0,23.114,23.113,154.0]
["binance-futures","SOLUSDT",1673827939954,30.0,23.116,23.112,433.0]
["binance-futures","SOLUSDT",1673827939987,30.0,23.116,23.113,61.0]
["binance-futures","SOLUSDT",1673827940011,45.0,23.116,23.113,61.0]
["binance-futures","SOLUSDT",1673827940051,42.0,23.115,23.112,433.0]
["binance-futures","SOLUSDT",1673827940085,42.0,23.115,23.114,23.0]
["binance-futures","SOLUSDT",1673827940114,42.0,23.115,23.113,61.0]
["binance-futures","SOLUSDT",1673827940148,2.0,23.114,23.113,90.0]
["binance-futures","SOLUSDT",1673827940185,42.0,23.115,23.114,57.0]
["binance-futures","SOLUSDT",1673827940220,42.0,23.115,23.114,17.0]
["binance-futures","SOLUSDT",1673827940252,42.0,23.115,23.114,83.0]
["binance-futures","SOLUSDT",1673827940278,42.0,23.115,23.114,77.0]
["binance-futures","SOLUSDT",1673827940314,2.0,23.114,23.113,156.0]
["binance-futures","SOLUSDT",1673827940348,4.0,23.114,23.112,433.0]
["binance-futures","SOLUSDT",1673827940387,2.0,23.113,23.112,483.0]
["binance-futures","SOLUSDT",1673827940423,25.0,23.116,23.115,14.0]
["binance-futures","SOLUSDT",1673827940584,2.0,23.105,23.103,28.0]
["binance-futures","SOLUSDT",1673827940613,22.0,23.102,23.101,18.0]
["binance-futures","SOLUSDT",1673827940647,24.0,23.101,23.1,241.0]
["binance-futures","SOLUSDT",1673827940679,12.0,23.102,23.1,241.0]
["binance-futures","SOLUSDT",1673827940714,22.0,23.102,23.101,4.0]
["binance-futures","SOLUSDT",1673827940747,2.0,23.101,23.099,6.0]
["binance-futures","SOLUSDT",1673827940777,12.0,23.102,23.1,249.0]
["binance-futures","SOLUSDT",1673827940808,6.0,23.105,23.102,2.0]
["binance-futures","SOLUSDT",1673827940841,20.0,23.105,23.099,6.0]
["binance-futures","SOLUSDT",1673827940875,3.0,23.103,23.099,6.0]
["binance-futures","SOLUSDT",1673827940907,61.0,23.102,23.099,6.0]
["binance-futures","SOLUSDT",1673827940947,73.0,23.102,23.099,6.0]
["binance-futures","SOLUSDT",1673827941076,48.0,23.102,23.099,6.0]
["binance-futures","SOLUSDT",1673827941111,48.0,23.102,23.099,18.0]
["binance-futures","SOLUSDT",1673827941148,5.0,23.103,23.099,18.0]
["binance-futures","SOLUSDT",1673827941213,12.0,23.102,23.099,18.0]
["binance-futures","SOLUSDT",1673827941258,24.0,23.102,23.099,18.0]
["binance-futures","SOLUSDT",1673827941332,123.0,23.105,23.104,2.0]
["binance-futures","SOLUSDT",1673827941364,15.0,23.109,23.104,121.0]
["binance-futures","SOLUSDT",1673827941394,52.0,23.11,23.105,43.0]
["binance-futures","SOLUSDT",1673827941427,123.0,23.111,23.106,3.0]
["binance-futures","SOLUSDT",1673827941461,10.0,23.111,23.106,3.0]
["binance-futures","SOLUSDT",1673827941526,10.0,23.111,23.106,23.0]
["binance-futures","SOLUSDT",1673827941566,458.0,23.112,23.106,35.0]
["binance-futures","SOLUSDT",1673827941597,119.0,23.112,23.106,35.0]
["binance-futures","SOLUSDT",1673827941632,119.0,23.112,23.106,23.0]
["binance-futures","SOLUSDT",1673827941670,119.0,23.112,23.106,35.0]
["binance-futures","SOLUSDT",1673827941736,119.0,23.112,23.107,43.0]
["binance-futures","SOLUSDT",1673827941775,61.0,23.111,23.107,21.0]
["binance-futures","SOLUSDT",1673827941809,27.0,23.11,23.105,2.0]
["binance-futures","SOLUSDT",1673827941839,34.0,23.109,23.105,2.0]
["binance-futures","SOLUSDT",1673827941907,34.0,23.109,23.106,121.0]
["binance-futures","SOLUSDT",1673827941947,51.0,23.109,23.106,121.0]
["binance-futures","SOLUSDT",1673827941973,51.0,23.109,23.106,86.0]
["binance-futures","SOLUSDT",1673827942025,43.0,23.108,23.106,86.0]
["binance-futures","SOLUSDT",1673827942057,21.0,23.108,23.106,80.0]
["binance-futures","SOLUSDT",1673827942128,31.0,23.108,23.107,82.0]
["binance-futures","SOLUSDT",1673827942225,32.0,23.108,23.107,82.0]
["binance-futures","SOLUSDT",1673827942287,32.0,23.108,23.107,56.0]
["binance-futures","SOLUSDT",1673827942364,32.0,23.108,23.107,77.0]
["binance-futures","SOLUSDT",1673827942400,32.0,23.108,23.107,97.0]
["binance-futures","SOLUSDT",1673827942433,32.0,23.108,23.107,41.0]
["binance-futures","SOLUSDT",1673827942507,32.0,23.108,23.107,80.0]
["binance-futures","SOLUSDT",1673827942718,7.0,23.108,23.107,54.0]
["binance-futures","SOLUSDT",1673827942753,40.0,23.11,23.108,27.0]
["binance-futures","SOLUSDT",1673827942794,2.0,23.108,23.107,66.0]
["binance-futures","SOLUSDT",1673827942822,81.0,23.11,23.107,66.0]
["binance-futures","SOLUSDT",1673827942859,32.0,23.11,23.107,66.0]
["binance-futures","SOLUSDT",1673827942900,32.0,23.11,23.107,51.0]
["binance-futures","SOLUSDT",1673827942936,32.0,23.11,23.108,15.0]
["binance-futures","SOLUSDT",1673827943163,32.0,23.11,23.108,27.0]
["binance-futures","SOLUSDT",1673827943238,74.0,23.112,23.109,17.0]
["binance-futures","SOLUSDT",1673827943274,1000.0,23.113,23.11,29.0]
["binance-futures","SOLUSDT",1673827943306,350.0,23.113,23.111,42.0]
["binance-futures","SOLUSDT",1673827943338,46.0,23.119,23.117,22.0]
["binance-futures","SOLUSDT",1673827943368,2.0,23.117,23.116,22.0]
["binance-futures","SOLUSDT",1673827943399,228.0,23.119,23.118,4.0]
["binance-futures","SOLUSDT",1673827943431,2.0,23.117,23.116,58.0]
["binance-futures","SOLUSDT",1673827943464,89.0,23.119,23.118,2.0]
["binance-futures","SOLUSDT",1673827943497,250.0,23.119,23.118,2.0]
["binance-futures","SOLUSDT",1673827943530,4.0,23.117,23.116,37.0]
["binance-futures","SOLUSDT",1673827943588,132.0,23.119,23.118,2.0]
["binance-futures","SOLUSDT",1673827943626,43.0,23.117,23.116,64.0]
["binance-futures","SOLUSDT",1673827943658,144.0,23.117,23.116,14.0]
["binance-futures","SOLUSDT",1673827943726,187.0,23.117,23.116,14.0]
["binance-futures","SOLUSDT",1673827943967,166.0,23.117,23.116,14.0]
["binance-futures","SOLUSDT",1673827944049,25.0,23.114,23.111,101.0]
["binance-futures","SOLUSDT",1673827944080,35.0,23.114,23.111,63.0]
["binance-futures","SOLUSDT",1673827944113,43.0,23.112,23.111,12.0]
["binance-futures","SOLUSDT",1673827944144,43.0,23.112,23.11,14.0]
["binance-futures","SOLUSDT",1673827944178,42.0,23.111,23.11,14.0]
["binance-futures","SOLUSDT",1673827944213,85.0,23.111,23.11,2.0]
["binance-futures","SOLUSDT",1673827944242,86.0,23.111,23.11,2.0]
["binance-futures","SOLUSDT",1673827944372,129.0,23.111,23.11,2.0]
["binance-futures","SOLUSDT",1673827944446,23.0,23.108,23.106,480.0]
["binance-futures","SOLUSDT",1673827944475,43.0,23.107,23.106,433.0]
["binance-futures","SOLUSDT",1673827944578,64.0,23.107,23.106,433.0]
["binance-futures","SOLUSDT",1673827944754,65.0,23.107,23.106,433.0]
["binance-futures","SOLUSDT",1673827944957,93.0,23.107,23.106,433.0]
["binance-futures","SOLUSDT",1673827945029,71.0,23.111,23.107,102.0]
["binance-futures","SOLUSDT",1673827945061,337.0,23.112,23.11,55.0]
["binance-futures","SOLUSDT",1673827945093,380.0,23.112,23.111,22.0]
["binance-futures","SOLUSDT",1673827945121,423.0,23.112,23.111,39.0]
["binance-futures","SOLUSDT",1673827945158,435.0,23.112,23.111,39.0]
["binance-futures","SOLUSDT",1673827945229,423.0,23.112,23.108,51.0]
["binance-futures","SOLUSDT",1673827945268,43.0,23.109,23.107,111.0]
["binance-futures","SOLUSDT",1673827945305,64.0,23.109,23.108,45.0]
["binance-futures","SOLUSDT",1673827945375,31.0,23.111,23.108,45.0]
["binance-futures","SOLUSDT",1673827945407,40.0,23.111,23.11,22.0]
["binance-futures","SOLUSDT",1673827945438,12.0,23.111,23.11,22.0]
["binance-futures","SOLUSDT",1673827945510,43.0,23.109,23.107,64.0]
["binance-futures","SOLUSDT",1673827945541,51.0,23.111,23.11,2.0]
["binance-futures","SOLUSDT",1673827945579,360.0,23.112,23.111,2.0]
["binance-futures","SOLUSDT",1673827945609,337.0,23.112,23.111,22.0]
["binance-futures","SOLUSDT",1673827945682,380.0,23.112,23.111,22.0]
["binance-futures","SOLUSDT",1673827945754,250.0,23.112,23.111,14.0]
["binance-futures","SOLUSDT",1673827945788,207.0,23.112,23.111,2.0]
["binance-futures","SOLUSDT",1673827945819,207.0,23.112,23.108,80.0]
["binance-futures","SOLUSDT",1673827945855,207.0,23.112,23.109,22.0]
["binance-futures","SOLUSDT",1673827945885,250.0,23.112,23.109,53.0]
["binance-futures","SOLUSDT",1673827945920,43.0,23.111,23.109,53.0]
["binance-futures","SOLUSDT",1673827945954,43.0,23.11,23.109,65.0]
["binance-futures","SOLUSDT",1673827946013,43.0,23.111,23.109,65.0]
["binance-futures","SOLUSDT",1673827946052,43.0,23.111,23.109,94.0]
["binance-futures","SOLUSDT",1673827946087,23.0,23.11,23.108,14.0]
["binance-futures","SOLUSDT",1673827946126,21.0,23.111,23.11,2.0]
["binance-futures","SOLUSDT",1673827946194,23.0,23.108,23.107,48.0]
["binance-futures","SOLUSDT",1673827946230,47.0,23.108,23.106,433.0]
["binance-futures","SOLUSDT",1673827946264,23.0,23.107,23.106,475.0]
["binance-futures","SOLUSDT",1673827946298,45.0,23.108,23.107,2.0]
["binance-futures","SOLUSDT",1673827946328,67.0,23.108,23.106,481.0]
["binance-futures","SOLUSDT",1673827946362,2.0,23.107,23.106,431.0]
["binance-futures","SOLUSDT",1673827946385,90.0,23.108,23.106,431.0]
["binance-futures","SOLUSDT",1673827946428,63.0,23.109,23.107,143.0]
["binance-futures","SOLUSDT",1673827946459,43.0,23.113,23.11,15.0]
["binance-futures","SOLUSDT",1673827946489,43.0,23.114,23.113,2.0]
["binance-futures","SOLUSDT",1673827946521,27.0,23.116,23.114,22.0]
["binance-futures","SOLUSDT",1673827946555,172.0,23.118,23.113,12.0]
["binance-futures","SOLUSDT",1673827946587,5.0,23.119,23.116,42.0]
["binance-futures","SOLUSDT",1673827946619,50.0,23.12,23.119,2.0]
["binance-futures","SOLUSDT",1673827946667,54.0,23.121,23.117,15.0]
["binance-futures","SOLUSDT",1673827946720,154.0,23.123,23.117,41.0]
["binance-futures","SOLUSDT",1673827946768,45.0,23.125,23.122,22.0]
["binance-futures","SOLUSDT",1673827946818,75.0,23.126,23.124,22.0]
["binance-futures","SOLUSDT",1673827946870,17.0,23.126,23.125,22.0]
["binance-futures","SOLUSDT",1673827946920,103.0,23.126,23.125,22.0]
["binance-futures","SOLUSDT",1673827946971,124.0,23.126,23.123,120.0]
["binance-futures","SOLUSDT",1673827947023,43.0,23.124,23.123,120.0]
["binance-futures","SOLUSDT",1673827947176,64.0,23.124,23.123,120.0]
["binance-futures","SOLUSDT",1673827947273,56.0,23.124,23.123,120.0]
["binance-futures","SOLUSDT",1673827947376,23.0,23.124,23.123,114.0]
["binance-futures","SOLUSDT",1673827947427,23.0,23.121,23.12,27.0]
["binance-futures","SOLUSDT",1673827947478,23.0,23.119,23.118,36.0]
["binance-futures","SOLUSDT",1673827947532,87.0,23.119,23.118,36.0]
["binance-futures","SOLUSDT",1673827947632,130.0,23.119,23.118,36.0]
["binance-futures","SOLUSDT",1673827947737,130.0,23.119,23.118,48.0]
["binance-futures","SOLUSDT",1673827947796,66.0,23.119,23.118,12.0]
["binance-futures","SOLUSDT",1673827948253,2.0,23.123,23.12,2.0]
["binance-futures","SOLUSDT",1673827948303,17.0,23.126,23.121,22.0]
["binance-futures","SOLUSDT",1673827948353,119.0,23.125,23.121,43.0]
["binance-futures","SOLUSDT",1673827948405,119.0,23.125,23.122,26.0]
["binance-futures","SOLUSDT",1673827948456,19.0,23.126,23.123,212.0]
["binance-futures","SOLUSDT",1673827948513,12.0,23.126,23.123,212.0]
["binance-futures","SOLUSDT",1673827948574,144.0,23.129,23.123,212.0]
["binance-futures","SOLUSDT",1673827948624,144.0,23.129,23.126,15.0]
["binance-futures","SOLUSDT",1673827948677,43.0,23.128,23.126,15.0]
["binance-futures","SOLUSDT",1673827948729,21.0,23.128,23.126,29.0]
["binance-futures","SOLUSDT",1673827948779,144.0,23.129,23.128,8.0]
["binance-futures","SOLUSDT",1673827948827,144.0,23.129,23.126,21.0]
["binance-futures","SOLUSDT",1673827948886,23.0,23.128,23.127,8.0]
["binance-futures","SOLUSDT",1673827948940,11.0,23.128,23.126,269.0]
["binance-futures","SOLUSDT",1673827948990,144.0,23.129,23.128,2.0]
["binance-futures","SOLUSDT",1673827949052,144.0,23.129,23.126,270.0]
["binance-futures","SOLUSDT",1673827949098,43.0,23.127,23.126,212.0]
["binance-futures","SOLUSDT",1673827949151,20.0,23.123,23.12,282.0]
["binance-futures","SOLUSDT",1673827949201,20.0,23.123,23.119,36.0]
["binance-futures","SOLUSDT",1673827949252,43.0,23.12,23.119,2.0]
["binance-futures","SOLUSDT",1673827949299,43.0,23.12,23.118,96.0]
["binance-futures","SOLUSDT",1673827949362,34.0,23.119,23.118,121.0]
["binance-futures","SOLUSDT",1673827949514,34.0,23.119,23.118,655.0]
["binance-futures","SOLUSDT",1673827950038,34.0,23.119,23.118,638.0]
["binance-futures","SOLUSDT",1673827950089,253.0,23.122,23.119,55.0]
["binance-futures","SOLUSDT",1673827950144,23.0,23.119,23.118,630.0]
["binance-futures","SOLUSDT",1673827950196,207.0,23.118,23.114,100.0]
["binance-futures","SOLUSDT",1673827950244,23.0,23.113,23.112,29.0]
["binance-futures","SOLUSDT",1673827950295,23.0,23.111,23.11,2.0]
["binance-futures","SOLUSDT",1673827950339,23.0,23.111,23.11,10.0]
["binance-futures","SOLUSDT",1673827950400,23.0,23.11,23.109,2.0]
["binance-futures","SOLUSDT",1673827950596,34.0,23.11,23.109,2.0]
["binance-futures","SOLUSDT",1673827950658,10.0,23.114,23.11,61.0]
["binance-futures","SOLUSDT",1673827950704,6.0,23.114,23.112,43.0]
["binance-futures","SOLUSDT",1673827950758,93.0,23.116,23.115,2.0]
["binance-futures","SOLUSDT",1673827950813,60.0,23.116,23.113,43.0]
["binance-futures","SOLUSDT",1673827950857,60.0,23.116,23.11,291.0]
["binance-futures","SOLUSDT",1673827950913,23.0,23.113,23.112,43.0]
["binance-futures","SOLUSDT",1673827950969,34.0,23.113,23.111,81.0]
["binance-futures","SOLUSDT",1673827951021,34.0,23.113,23.111,37.0]
["binance-futures","SOLUSDT",1673827951072,23.0,23.112,23.111,37.0]
["binance-futures","SOLUSDT",1673827951227,34.0,23.112,23.111,37.0]
["binance-futures","SOLUSDT",1673827951394,51.0,23.114,23.111,37.0]
["binance-futures","SOLUSDT",1673827951438,77.0,23.114,23.112,18.0]
["binance-futures","SOLUSDT",1673827951502,23.0,23.113,23.112,35.0]
["binance-futures","SOLUSDT",1673827951551,23.0,23.113,23.112,18.0]
["binance-futures","SOLUSDT",1673827951643,34.0,23.113,23.112,18.0]
["binance-futures","SOLUSDT",1673827951765,46.0,23.113,23.112,18.0]
["binance-futures","SOLUSDT",1673827951878,57.0,23.11,23.109,23.0]
["binance-futures","SOLUSDT",1673827951928,2.0,23.108,23.107,182.0]
["binance-futures","SOLUSDT",1673827951976,12.0,23.11,23.106,551.0]
["binance-futures","SOLUSDT",1673827952029,2.0,23.113,23.107,15.0]
["binance-futures","SOLUSDT",1673827952079,23.0,23.109,23.108,4.0]
["binance-futures","SOLUSDT",1673827952119,23.0,23.109,23.108,6.0]
["binance-futures","SOLUSDT",1673827952221,25.0,23.109,23.108,6.0]
["binance-futures","SOLUSDT",1673827952283,37.0,23.109,23.108,6.0]
["binance-futures","SOLUSDT",1673827952337,25.0,23.109,23.108,2.0]
["binance-futures","SOLUSDT",1673827952431,76.0,23.109,23.108,2.0]
["binance-futures","SOLUSDT",1673827952540,25.0,23.109,23.108,2.0]
["binance-futures","SOLUSDT",1673827952814,25.0,23.109,23.106,246.0]
["binance-futures","SOLUSDT",1673827952857,105.0,23.107,23.106,246.0]
["binance-futures","SOLUSDT",1673827952890,45.0,23.105,23.104,4.0]
["binance-futures","SOLUSDT",1673827952919,23.0,23.104,23.102,69.0]
["binance-futures","SOLUSDT",1673827952953,23.0,23.104,23.102,2.0]
["binance-futures","SOLUSDT",1673827953016,23.0,23.103,23.102,2.0]
["binance-futures","SOLUSDT",1673827953053,34.0,23.103,23.101,47.0]
["binance-futures","SOLUSDT",1673827953083,34.0,23.103,23.099,179.0]
["binance-futures","SOLUSDT",1673827953119,34.0,23.103,23.1,2.0]
["binance-futures","SOLUSDT",1673827953155,50.0,23.099,23.098,237.0]
["binance-futures","SOLUSDT",1673827953188,50.0,23.099,23.098,6.0]
["binance-futures","SOLUSDT",1673827953221,77.0,23.099,23.098,6.0]
["binance-futures","SOLUSDT",1673827953383,1.0,23.099,23.098,6.0]
["binance-futures","SOLUSDT",1673827953448,13.0,23.099,23.098,6.0]
["binance-futures","SOLUSDT",1673827953623,13.0,23.099,23.098,9.0]
["binance-futures","SOLUSDT",1673827953765,13.0,23.099,23.098,3.0]
["binance-futures","SOLUSDT",1673827953836,13.0,23.099,23.098,26.0]
["binance-futures","SOLUSDT",1673827953871,4.0,23.101,23.1,46.0]
["binance-futures","SOLUSDT",1673827953904,55.0,23.103,23.101,43.0]
["binance-futures","SOLUSDT",1673827953933,29.0,23.103,23.101,43.0]
["binance-futures","SOLUSDT",1673827953965,65.0,23.104,23.1,46.0]
["binance-futures","SOLUSDT",1673827954005,43.0,23.103,23.101,29.0]
["binance-futures","SOLUSDT",1673827954038,4.0,23.103,23.102,2.0]
["binance-futures","SOLUSDT",1673827954067,66.0,23.105,23.102,37.0]
["binance-futures","SOLUSDT",1673827954105,205.0,23.106,23.102,25.0]
["binance-futures","SOLUSDT",1673827954134,43.0,23.105,23.104,26.0]
["binance-futures","SOLUSDT",1673827954303,64.0,23.105,23.104,26.0]
["binance-futures","SOLUSDT",1673827954406,65.0,23.105,23.104,40.0]
["binance-futures","SOLUSDT",1673827954627,65.0,23.105,23.104,17.0]
["binance-futures","SOLUSDT",1673827954723,65.0,23.105,23.104,28.0]
["binance-futures","SOLUSDT",1673827954855,22.0,23.105,23.104,28.0]
["binance-futures","SOLUSDT",1673827955155,29.0,23.103,23.102,431.0]
["binance-futures","SOLUSDT",1673827955179,73.0,23.103,23.102,292.0]
["binance-futures","SOLUSDT",1673827955225,95.0,23.103,23.098,12.0]
["binance-futures","SOLUSDT",1673827955258,2.0,23.102,23.098,12.0]
["binance-futures","SOLUSDT",1673827955290,14.0,23.102,23.098,12.0]
["binance-futures","SOLUSDT",1673827955320,14.0,23.102,23.1,1.0]
["binance-futures","SOLUSDT",1673827955383,25.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827955414,37.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827955603,14.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827955633,50.0,23.102,23.1,20.0]
["binance-futures","SOLUSDT",1673827955662,39.0,23.102,23.101,10.0]
["binance-futures","SOLUSDT",1673827955704,39.0,23.102,23.1,3.0]
["binance-futures","SOLUSDT",1673827955743,27.0,23.102,23.101,29.0]
["binance-futures","SOLUSDT",1673827955774,39.0,23.102,23.1,3.0]
["binance-futures","SOLUSDT",1673827955805,2.0,23.098,23.097,48.0]
["binance-futures","SOLUSDT",1673827955843,6.0,23.099,23.096,63.0]
["binance-futures","SOLUSDT",1673827955875,12.0,23.099,23.095,238.0]
["binance-futures","SOLUSDT",1673827955912,27.0,23.099,23.097,42.0]
["binance-futures","SOLUSDT",1673827955938,22.0,23.095,23.094,119.0]
["binance-futures","SOLUSDT",1673827955973,22.0,23.095,23.094,19.0]
["binance-futures","SOLUSDT",1673827956008,23.0,23.095,23.093,79.0]
["binance-futures","SOLUSDT",1673827956043,23.0,23.095,23.093,50.0]
["binance-futures","SOLUSDT",1673827956078,13.0,23.096,23.093,41.0]
["binance-futures","SOLUSDT",1673827956107,6.0,23.096,23.093,37.0]
["binance-futures","SOLUSDT",1673827956142,6.0,23.096,23.095,2.0]
["binance-futures","SOLUSDT",1673827956175,89.0,23.094,23.091,25.0]
["binance-futures","SOLUSDT",1673827956210,2.0,23.092,23.089,349.0]
["binance-futures","SOLUSDT",1673827956241,2.0,23.092,23.089,323.0]
["binance-futures","SOLUSDT",1673827956272,2.0,23.09,23.089,157.0]
["binance-futures","SOLUSDT",1673827956306,2.0,23.09,23.089,163.0]
["binance-futures","SOLUSDT",1673827956340,49.0,23.093,23.089,163.0]
["binance-futures","SOLUSDT",1673827956371,6.0,23.092,23.091,2.0]
["binance-futures","SOLUSDT",1673827956404,6.0,23.092,23.091,27.0]
["binance-futures","SOLUSDT",1673827956434,52.0,23.092,23.091,22.0]
["binance-futures","SOLUSDT",1673827956470,78.0,23.09,23.088,55.0]
["binance-futures","SOLUSDT",1673827956500,2.0,23.089,23.088,36.0]
["binance-futures","SOLUSDT",1673827956533,30.0,23.089,23.088,36.0]
["binance-futures","SOLUSDT",1673827956566,5.0,23.091,23.089,21.0]
["binance-futures","SOLUSDT",1673827956636,5.0,23.091,23.09,21.0]
["binance-futures","SOLUSDT",1673827956687,47.0,23.092,23.089,21.0]
["binance-futures","SOLUSDT",1673827956736,47.0,23.092,23.088,36.0]
["binance-futures","SOLUSDT",1673827956785,63.0,23.091,23.088,36.0]
["binance-futures","SOLUSDT",1673827956840,63.0,23.091,23.089,22.0]
["binance-futures","SOLUSDT",1673827956942,28.0,23.09,23.089,22.0]
["binance-futures","SOLUSDT",1673827956994,42.0,23.09,23.089,20.0]
["binance-futures","SOLUSDT",1673827957171,42.0,23.09,23.089,6.0]
["binance-futures","SOLUSDT",1673827957226,2.0,23.089,23.088,36.0]
["binance-futures","SOLUSDT",1673827957273,42.0,23.09,23.088,36.0]
["binance-futures","SOLUSDT",1673827957326,113.0,23.091,23.088,36.0]
["binance-futures","SOLUSDT",1673827957374,70.0,23.091,23.089,6.0]
["binance-futures","SOLUSDT",1673827957426,2.0,23.089,23.088,16.0]
["binance-futures","SOLUSDT",1673827957473,78.0,23.091,23.088,16.0]
["binance-futures","SOLUSDT",1673827957534,40.0,23.091,23.088,16.0]
["binance-futures","SOLUSDT",1673827957794,21.0,23.09,23.088,1.0]
["binance-futures","SOLUSDT",1673827957815,31.0,23.09,23.088,1.0]
["binance-futures","SOLUSDT",1673827957898,69.0,23.089,23.088,1.0]
["binance-futures","SOLUSDT",1673827957940,88.0,23.089,23.088,1.0]
["binance-futures","SOLUSDT",1673827957969,88.0,23.089,23.086,20.0]
["binance-futures","SOLUSDT",1673827958006,44.0,23.09,23.085,70.0]
["binance-futures","SOLUSDT",1673827958042,2.0,23.09,23.089,23.0]
["binance-futures","SOLUSDT",1673827958112,2.0,23.09,23.085,70.0]
["binance-futures","SOLUSDT",1673827958144,2.0,23.09,23.085,108.0]
["binance-futures","SOLUSDT",1673827958244,2.0,23.09,23.085,114.0]
["binance-futures","SOLUSDT",1673827958286,2.0,23.09,23.089,23.0]
["binance-futures","SOLUSDT",1673827958347,28.0,23.09,23.089,23.0]
["binance-futures","SOLUSDT",1673827958393,95.0,23.1,23.098,112.0]
["binance-futures","SOLUSDT",1673827958422,3.0,23.108,23.105,55.0]
["binance-futures","SOLUSDT",1673827958456,1.0,23.108,23.107,19.0]
["binance-futures","SOLUSDT",1673827958493,52.0,23.113,23.109,55.0]
["binance-futures","SOLUSDT",1673827958525,18.0,23.108,23.106,27.0]
["binance-futures","SOLUSDT",1673827958558,18.0,23.108,23.107,6.0]
["binance-futures","SOLUSDT",1673827958588,18.0,23.108,23.107,14.0]
["binance-futures","SOLUSDT",1673827958617,37.0,23.113,23.108,55.0]
["binance-futures","SOLUSDT",1673827958650,37.0,23.113,23.112,13.0]
["binance-futures","SOLUSDT",1673827958684,72.0,23.113,23.111,1.0]
["binance-futures","SOLUSDT",1673827958717,310.0,23.113,23.11,1.0]
["binance-futures","SOLUSDT",1673827958751,99.0,23.112,23.11,1.0]
["binance-futures","SOLUSDT",1673827958781,99.0,23.112,23.109,2.0]
["binance-futures","SOLUSDT",1673827958815,43.0,23.11,23.109,22.0]
["binance-futures","SOLUSDT",1673827958885,86.0,23.11,23.109,22.0]
["binance-futures","SOLUSDT",1673827958983,129.0,23.11,23.109,22.0]
["binance-futures","SOLUSDT",1673827959111,43.0,23.109,23.107,23.0]
["binance-futures","SOLUSDT",1673827959140,43.0,23.109,23.106,15.0]
["binance-futures","SOLUSDT",1673827959178,210.0,23.108,23.106,15.0]
["binance-futures","SOLUSDT",1673827959209,229.0,23.108,23.106,15.0]
["binance-futures","SOLUSDT",1673827959250,50.0,23.106,23.105,32.0]
["binance-futures","SOLUSDT",1673827959283,105.0,23.105,23.103,162.0]
["binance-futures","SOLUSDT",1673827959313,229.0,23.108,23.104,2.0]
["binance-futures","SOLUSDT",1673827959347,210.0,23.108,23.104,2.0]
["binance-futures","SOLUSDT",1673827959388,43.0,23.107,23.104,3.0]
["binance-futures","SOLUSDT",1673827959420,31.0,23.107,23.103,69.0]
["binance-futures","SOLUSDT",1673827959572,31.0,23.107,23.103,27.0]
["binance-futures","SOLUSDT",1673827959626,46.0,23.107,23.103,30.0]
["binance-futures","SOLUSDT",1673827959660,46.0,23.107,23.102,55.0]
["binance-futures","SOLUSDT",1673827959695,209.0,23.103,23.102,33.0]
["binance-futures","SOLUSDT",1673827959792,207.0,23.103,23.102,33.0]
["binance-futures","SOLUSDT",1673827959825,250.0,23.103,23.102,50.0]
["binance-futures","SOLUSDT",1673827960067,250.0,23.103,23.102,10.0]
["binance-futures","SOLUSDT",1673827960099,23.0,23.101,23.1,5.0]
["binance-futures","SOLUSDT",1673827960135,32.0,23.101,23.1,2.0]
["binance-futures","SOLUSDT",1673827960166,32.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827960230,34.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827960265,51.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827960335,51.0,23.101,23.1,6.0]
["binance-futures","SOLUSDT",1673827960366,25.0,23.098,23.096,68.0]
["binance-futures","SOLUSDT",1673827960400,24.0,23.098,23.097,5.0]
["binance-futures","SOLUSDT",1673827960431,23.0,23.098,23.097,5.0]
["binance-futures","SOLUSDT",1673827960461,23.0,23.098,23.096,10.0]
["binance-futures","SOLUSDT",1673827960497,25.0,23.1,23.096,5.0]
["binance-futures","SOLUSDT",1673827960528,293.0,23.103,23.097,97.0]
["binance-futures","SOLUSDT",1673827960562,13.0,23.1,23.098,2.0]
["binance-futures","SOLUSDT",1673827960599,43.0,23.099,23.098,2.0]
["binance-futures","SOLUSDT",1673827960629,64.0,23.099,23.096,11.0]
["binance-futures","SOLUSDT",1673827960685,1.0,23.1,23.096,6.0]
["binance-futures","SOLUSDT",1673827960787,43.0,23.099,23.096,6.0]
["binance-futures","SOLUSDT",1673827960835,43.0,23.098,23.096,4.0]
["binance-futures","SOLUSDT",1673827960899,167.0,23.097,23.096,21.0]
["binance-futures","SOLUSDT",1673827961005,124.0,23.097,23.096,21.0]
["binance-futures","SOLUSDT",1673827961161,54.0,23.099,23.097,55.0]
["binance-futures","SOLUSDT",1673827961203,81.0,23.099,23.097,21.0]
["binance-futures","SOLUSDT",1673827961262,1.0,23.1,23.099,80.0]
["binance-futures","SOLUSDT",1673827961314,128.0,23.103,23.102,46.0]
["binance-futures","SOLUSDT",1673827961367,171.0,23.103,23.102,46.0]
["binance-futures","SOLUSDT",1673827961839,171.0,23.103,23.102,42.0]
["binance-futures","SOLUSDT",1673827962200,182.0,23.103,23.102,42.0]
["binance-futures","SOLUSDT",1673827962359,49.0,23.106,23.105,23.0]
["binance-futures","SOLUSDT",1673827962518,261.0,23.112,23.111,2.0]
["binance-futures","SOLUSDT",1673827962566,191.0,23.111,23.11,15.0]
["binance-futures","SOLUSDT",1673827962628,23.0,23.109,23.108,20.0]
["binance-futures","SOLUSDT",1673827962676,34.0,23.109,23.108,20.0]
["binance-futures","SOLUSDT",1673827962728,57.0,23.11,23.108,20.0]
["binance-futures","SOLUSDT",1673827962782,170.0,23.111,23.108,17.0]
["binance-futures","SOLUSDT",1673827962835,213.0,23.111,23.109,37.0]
["binance-futures","SOLUSDT",1673827963088,34.0,23.11,23.109,37.0]
["binance-futures","SOLUSDT",1673827963521,34.0,23.11,23.107,33.0]
["binance-futures","SOLUSDT",1673827963572,2.0,23.108,23.106,22.0]
["binance-futures","SOLUSDT",1673827963625,43.0,23.107,23.104,44.0]
["binance-futures","SOLUSDT",1673827963681,106.0,23.107,23.102,135.0]
["binance-futures","SOLUSDT",1673827963728,68.0,23.106,23.102,58.0]
["binance-futures","SOLUSDT",1673827963782,23.0,23.103,23.102,5.0]
["binance-futures","SOLUSDT",1673827963833,4.0,23.106,23.103,2.0]
["binance-futures","SOLUSDT",1673827963883,43.0,23.104,23.103,2.0]
["binance-futures","SOLUSDT",1673827963989,64.0,23.104,23.103,2.0]
["binance-futures","SOLUSDT",1673827964046,85.0,23.104,23.103,2.0]
["binance-futures","SOLUSDT",1673827964147,64.0,23.104,23.103,2.0]
["binance-futures","SOLUSDT",1673827964253,64.0,23.104,23.103,1.0]
["binance-futures","SOLUSDT",1673827964365,203.0,23.104,23.103,1.0]
["binance-futures","SOLUSDT",1673827964469,23.0,23.101,23.1,1.0]
["binance-futures","SOLUSDT",1673827964523,23.0,23.095,23.093,158.0]
["binance-futures","SOLUSDT",1673827964572,2.0,23.094,23.093,107.0]
["binance-futures","SOLUSDT",1673827964620,63.0,23.098,23.097,45.0]
["binance-futures","SOLUSDT",1673827964675,127.0,23.098,23.097,45.0]
["binance-futures","SOLUSDT",1673827964726,134.0,23.098,23.097,45.0]
["binance-futures","SOLUSDT",1673827964936,49.0,23.098,23.095,433.0]
["binance-futures","SOLUSDT",1673827964985,7.0,23.098,23.095,433.0]
["binance-futures","SOLUSDT",1673827965018,43.0,23.096,23.095,433.0]
["binance-futures","SOLUSDT",1673827965089,64.0,23.096,23.095,433.0]
["binance-futures","SOLUSDT",1673827965465,65.0,23.096,23.095,433.0]
["binance-futures","SOLUSDT",1673827965658,65.0,23.096,23.095,429.0]
["binance-futures","SOLUSDT",1673827966214,10.0,23.1,23.099,2.0]
["binance-futures","SOLUSDT",1673827966246,53.0,23.1,23.098,45.0]
["binance-futures","SOLUSDT",1673827966279,102.0,23.103,23.101,21.0]
["binance-futures","SOLUSDT",1673827966310,42.0,23.102,23.101,21.0]
["binance-futures","SOLUSDT",1673827966342,33.0,23.104,23.101,21.0]
["binance-futures","SOLUSDT",1673827966372,33.0,23.104,23.103,445.0]
["binance-futures","SOLUSDT",1673827966399,33.0,23.104,23.103,359.0]
["binance-futures","SOLUSDT",1673827966473,11.0,23.104,23.103,359.0]
["binance-futures","SOLUSDT",1673827966507,21.0,23.107,23.106,55.0]
["binance-futures","SOLUSDT",1673827966540,21.0,23.107,23.106,23.0]
["binance-futures","SOLUSDT",1673827966575,64.0,23.107,23.106,23.0]
["binance-futures","SOLUSDT",1673827966609,96.0,23.107,23.106,23.0]
["binance-futures","SOLUSDT",1673827966708,53.0,23.107,23.106,23.0]
["binance-futures","SOLUSDT",1673827966777,53.0,23.107,23.106,44.0]
["binance-futures","SOLUSDT",1673827966810,53.0,23.107,23.106,32.0]
["binance-futures","SOLUSDT",1673827966951,4.0,23.109,23.108,70.0]
["binance-futures","SOLUSDT",1673827966983,137.0,23.11,23.109,22.0]
["binance-futures","SOLUSDT",1673827967013,137.0,23.11,23.109,44.0]
["binance-futures","SOLUSDT",1673827967047,180.0,23.11,23.109,44.0]
["binance-futures","SOLUSDT",1673827967180,180.0,23.11,23.109,50.0]
["binance-futures","SOLUSDT",1673827967291,180.0,23.11,23.109,95.0]
["binance-futures","SOLUSDT",1673827967355,180.0,23.11,23.109,89.0]
["binance-futures","SOLUSDT",1673827967791,176.0,23.11,23.109,89.0]
["binance-futures","SOLUSDT",1673827968198,21.0,23.111,23.11,137.0]
["binance-futures","SOLUSDT",1673827968233,165.0,23.113,23.112,22.0]
["binance-futures","SOLUSDT",1673827968266,7.0,23.116,23.115,55.0]
["binance-futures","SOLUSDT",1673827968298,7.0,23.116,23.115,70.0]
["binance-futures","SOLUSDT",1673827968530,7.0,23.116,23.115,69.0]
["binance-futures","SOLUSDT",1673827968596,73.0,23.116,23.115,68.0]
["binance-futures","SOLUSDT",1673827968768,73.0,23.116,23.115,67.0]
["binance-futures","SOLUSDT",1673827968845,73.0,23.118,23.115,67.0]
["binance-futures","SOLUSDT",1673827968878,53.0,23.118,23.117,22.0]
["binance-futures","SOLUSDT",1673827969077,13.0,23.121,23.118,22.0]
["binance-futures","SOLUSDT",1673827969142,13.0,23.121,23.119,29.0]
["binance-futures","SOLUSDT",1673827969206,13.0,23.121,23.118,47.0]
["binance-futures","SOLUSDT",1673827969252,13.0,23.121,23.12,23.0]
["binance-futures","SOLUSDT",1673827969284,101.0,23.123,23.121,64.0]
["binance-futures","SOLUSDT",1673827969316,325.0,23.124,23.121,9.0]
["binance-futures","SOLUSDT",1673827969355,57.0,23.122,23.12,30.0]
["binance-futures","SOLUSDT",1673827969418,4.0,23.123,23.12,30.0]
["binance-futures","SOLUSDT",1673827969455,4.0,23.123,23.121,42.0]
["binance-futures","SOLUSDT",1673827969487,4.0,23.123,23.122,43.0]
["binance-futures","SOLUSDT",1673827969555,4.0,23.123,23.122,39.0]
["binance-futures","SOLUSDT",1673827969627,27.0,23.123,23.122,39.0]
["binance-futures","SOLUSDT",1673827969655,40.0,23.123,23.12,8.0]
["binance-futures","SOLUSDT",1673827969690,171.0,23.122,23.121,7.0]
["binance-futures","SOLUSDT",1673827969722,59.0,23.122,23.121,7.0]
["binance-futures","SOLUSDT",1673827969818,88.0,23.122,23.121,15.0]
["binance-futures","SOLUSDT",1673827969850,88.0,23.122,23.119,14.0]
["binance-futures","SOLUSDT",1673827969884,23.0,23.12,23.118,22.0]
["binance-futures","SOLUSDT",1673827969957,23.0,23.119,23.117,25.0]
["binance-futures","SOLUSDT",1673827969992,124.0,23.12,23.117,2.0]
["binance-futures","SOLUSDT",1673827970026,50.0,23.12,23.116,4.0]
["binance-futures","SOLUSDT",1673827970051,230.0,23.122,23.116,4.0]
["binance-futures","SOLUSDT",1673827970128,230.0,23.122,23.117,29.0]
["binance-futures","SOLUSDT",1673827970167,230.0,23.122,23.117,50.0]
["binance-futures","SOLUSDT",1673827970205,230.0,23.122,23.117,29.0]
["binance-futures","SOLUSDT",1673827970239,273.0,23.122,23.117,29.0]
["binance-futures","SOLUSDT",1673827970290,273.0,23.122,23.119,24.0]
["binance-futures","SOLUSDT",1673827970329,23.0,23.12,23.119,24.0]
["binance-futures","SOLUSDT",1673827970468,34.0,23.12,23.119,24.0]
["binance-futures","SOLUSDT",1673827970730,173.0,23.122,23.119,24.0]
["binance-futures","SOLUSDT",1673827970766,89.0,23.122,23.119,24.0]
["binance-futures","SOLUSDT",1673827970809,89.0,23.122,23.12,24.0]
["binance-futures","SOLUSDT",1673827970881,85.0,23.121,23.12,24.0]
["binance-futures","SOLUSDT",1673827971044,172.0,23.121,23.117,29.0]
["binance-futures","SOLUSDT",1673827971072,219.0,23.121,23.12,1.0]
["binance-futures","SOLUSDT",1673827971108,25.0,23.117,23.116,49.0]
["binance-futures","SOLUSDT",1673827971140,171.0,23.117,23.116,4.0]
["binance-futures","SOLUSDT",1673827971172,182.0,23.118,23.117,55.0]
["binance-futures","SOLUSDT",1673827971205,1.0,23.118,23.117,15.0]
["binance-futures","SOLUSDT",1673827971235,24.0,23.118,23.117,15.0]
["binance-futures","SOLUSDT",1673827971305,36.0,23.118,23.117,165.0]
["binance-futures","SOLUSDT",1673827971334,13.0,23.118,23.117,165.0]
["binance-futures","SOLUSDT",1673827971389,13.0,23.118,23.117,157.0]
["binance-futures","SOLUSDT",1673827971445,21.0,23.118,23.117,157.0]
["binance-futures","SOLUSDT",1673827971647,21.0,23.118,23.117,174.0]
["binance-futures","SOLUSDT",1673827971787,20.0,23.118,23.117,174.0]
["binance-futures","SOLUSDT",1673827971996,159.0,23.121,23.12,55.0]
["binance-futures","SOLUSDT",1673827972028,91.0,23.12,23.119,22.0]
["binance-futures","SOLUSDT",1673827972061,22.0,23.124,23.123,22.0]
["binance-futures","SOLUSDT",1673827972094,86.0,23.125,23.124,100.0]
["binance-futures","SOLUSDT",1673827972128,86.0,23.125,23.124,22.0]
["binance-futures","SOLUSDT",1673827972159,126.0,23.125,23.121,28.0]
["binance-futures","SOLUSDT",1673827972192,67.0,23.124,23.121,28.0]
["binance-futures","SOLUSDT",1673827972221,169.0,23.125,23.122,15.0]
["binance-futures","SOLUSDT",1673827972295,169.0,23.125,23.123,150.0]
["binance-futures","SOLUSDT",1673827973341,172.0,23.124,23.123,150.0]
["binance-futures","SOLUSDT",1673827973442,57.0,23.123,23.121,3.0]
["binance-futures","SOLUSDT",1673827973472,42.0,23.122,23.118,21.0]
["binance-futures","SOLUSDT",1673827973505,193.0,23.122,23.119,15.0]
["binance-futures","SOLUSDT",1673827973537,196.0,23.122,23.119,15.0]
["binance-futures","SOLUSDT",1673827973569,23.0,23.12,23.115,6.0]
["binance-futures","SOLUSDT",1673827973601,43.0,23.119,23.115,57.0]
["binance-futures","SOLUSDT",1673827973637,273.0,23.122,23.115,35.0]
["binance-futures","SOLUSDT",1673827973703,218.0,23.122,23.116,21.0]
["binance-futures","SOLUSDT",1673827973735,218.0,23.122,23.115,31.0]
["binance-futures","SOLUSDT",1673827973769,218.0,23.122,23.115,27.0]
["binance-futures","SOLUSDT",1673827974080,137.0,23.12,23.115,6.0]
["binance-futures","SOLUSDT",1673827974110,42.0,23.119,23.115,6.0]
["binance-futures","SOLUSDT",1673827974142,70.0,23.119,23.115,6.0]
["binance-futures","SOLUSDT",1673827974289,70.0,23.119,23.116,162.0]
["binance-futures","SOLUSDT",1673827974360,4.0,23.117,23.113,4.0]
["binance-futures","SOLUSDT",1673827974390,23.0,23.114,23.113,4.0]
["binance-futures","SOLUSDT",1673827974425,34.0,23.114,23.113,4.0]
["binance-futures","SOLUSDT",1673827974622,98.0,23.114,23.113,4.0]
["binance-futures","SOLUSDT",1673827974765,75.0,23.114,23.113,4.0]
["binance-futures","SOLUSDT",1673827974801,36.0,23.115,23.113,4.0]
["binance-futures","SOLUSDT",1673827974828,54.0,23.115,23.113,4.0]
["binance-futures","SOLUSDT",1673827975148,213.0,23.115,23.114,61.0]
["binance-futures","SOLUSDT",1673827975175,213.0,23.115,23.113,4.0]
["binance-futures","SOLUSDT",1673827975215,2.0,23.113,23.112,1.0]
["binance-futures","SOLUSDT",1673827975247,195.0,23.115,23.111,481.0]
["binance-futures","SOLUSDT",1673827975280,2.0,23.112,23.111,440.0]
["binance-futures","SOLUSDT",1673827975312,5.0,23.114,23.111,365.0]
["binance-futures","SOLUSDT",1673827975343,2.0,23.112,23.111,364.0]
["binance-futures","SOLUSDT",1673827975378,64.0,23.113,23.111,365.0]
["binance-futures","SOLUSDT",1673827975413,64.0,23.113,23.111,364.0]
["binance-futures","SOLUSDT",1673827975440,64.0,23.113,23.111,293.0]
["binance-futures","SOLUSDT",1673827975480,64.0,23.112,23.111,293.0]
["binance-futures","SOLUSDT",1673827975519,96.0,23.112,23.111,293.0]
["binance-futures","SOLUSDT",1673827975637,81.0,23.112,23.111,293.0]
["binance-futures","SOLUSDT",1673827975671,247.0,23.112,23.111,293.0]
["binance-futures","SOLUSDT",1673827975811,55.0,23.11,23.109,71.0]
["binance-futures","SOLUSDT",1673827975843,82.0,23.11,23.109,22.0]
["binance-futures","SOLUSDT",1673827975874,23.0,23.108,23.107,95.0]
["binance-futures","SOLUSDT",1673827975909,94.0,23.108,23.107,2.0]
["binance-futures","SOLUSDT",1673827975939,2.0,23.107,23.106,1.0]
["binance-futures","SOLUSDT",1673827975969,24.0,23.106,23.104,216.0]
["binance-futures","SOLUSDT",1673827976002,28.0,23.106,23.104,25.0]
["binance-futures","SOLUSDT",1673827976031,56.0,23.106,23.105,2.0]
["binance-futures","SOLUSDT",1673827976069,1.0,23.106,23.105,2.0]
["binance-futures","SOLUSDT",1673827976098,24.0,23.106,23.104,25.0]
["binance-futures","SOLUSDT",1673827976131,23.0,23.106,23.104,25.0]
["binance-futures","SOLUSDT",1673827976197,23.0,23.105,23.104,25.0]
["binance-futures","SOLUSDT",1673827976228,166.0,23.107,23.103,499.0]
["binance-futures","SOLUSDT",1673827976297,209.0,23.107,23.104,43.0]
["binance-futures","SOLUSDT",1673827976325,209.0,23.107,23.103,499.0]
["binance-futures","SOLUSDT",1673827976355,260.0,23.107,23.103,499.0]
["binance-futures","SOLUSDT",1673827976400,105.0,23.104,23.103,326.0]
["binance-futures","SOLUSDT",1673827976432,23.0,23.101,23.098,158.0]
["binance-futures","SOLUSDT",1673827976463,131.0,23.102,23.098,80.0]
["binance-futures","SOLUSDT",1673827976497,2.0,23.101,23.099,43.0]
["binance-futures","SOLUSDT",1673827976558,131.0,23.102,23.101,2.0]
["binance-futures","SOLUSDT",1673827976592,131.0,23.102,23.1,43.0]
["binance-futures","SOLUSDT",1673827976629,46.0,23.101,23.098,33.0]
["binance-futures","SOLUSDT",1673827997160,15.0,23.064,23.059,223.0]
["binance-futures","SOLUSDT",1673828027921,9.0,23.003,23.001,78.0]
["binance-futures","SOLUSDT",1673828060460,4.0,23.011,23.008,32.0]
["binance-futures","SOLUSDT",1673828094452,2.0,23.041,23.038,36.0]
["binance-futures","SOLUSDT",1673828129033,1.0,23.091,23.09,42.0]
["binance-futures","SOLUSDT",1673828180651,119.0,23.0,22.996,121.0]
["binance-futures","SOLUSDT",1673828202664,43.0,22.976,22.973,123.0]
["binance-futures","SOLUSDT",1673828274558,9.0,22.901,22.896,1.0]
["binance-futures","SOLUSDT",1673828310490,53.0,22.842,22.841,145.0]
["binance-futures","SOLUSDT",1673828338250,91.0,22.786,22.78,55.0]
["binance-futures","SOLUSDT",1673828367568,79.0,22.743,22.742,241.0]
["binance-futures","SOLUSDT",1673828399786,22.0,22.603,22.599,22.0]
["binance-futures","SOLUSDT",1673828431028,17.0,22.618,22.615,23.0]
["binance-futures","SOLUSDT",1673828459813,204.0,22.539,22.538,25.0]
["binance-futures","SOLUSDT",1673828491136,294.0,22.512,22.504,56.0]
["binance-futures","SOLUSDT",1673828520435,8.0,22.657,22.656,251.0]
["binance-futures","SOLUSDT",1673828553236,7.0,22.603,22.602,23.0]
["binance-futures","SOLUSDT",1673828605893,806.0,22.723,22.721,44.0]
["binance-futures","SOLUSDT",1673828645823,111.0,22.648,22.646,8.0]
["binance-futures","SOLUSDT",1673828676226,12.0,22.681,22.677,44.0]
["binance-futures","SOLUSDT",1673828708165,28.0,22.716,22.714,22.0]
["binance-futures","SOLUSDT",1673828742751,41.0,22.677,22.675,54.0]
["binance-futures","SOLUSDT",1673828782078,47.0,22.652,22.65,10.0]
["binance-futures","SOLUSDT",1673828832468,5.0,22.742,22.74,50.0]
["binance-futures","SOLUSDT",1673828849242,15.0,22.721,22.72,56.0]
["binance-futures","SOLUSDT",1673828890722,172.0,22.696,22.692,9.0]
["binance-futures","SOLUSDT",1673828929215,66.0,22.654,22.652,23.0]
["binance-futures","SOLUSDT",1673828962574,34.0,22.611,22.61,38.0]
["binance-futures","SOLUSDT",1673828992264,35.0,22.617,22.613,15.0]
["binance-futures","SOLUSDT",1673829025475,59.0,22.676,22.675,63.0]
["binance-futures","SOLUSDT",1673829087771,122.0,22.697,22.691,16.0]
["binance-futures","SOLUSDT",1673829117860,42.0,22.73,22.727,6.0]
["binance-futures","SOLUSDT",1673829158322,76.0,22.725,22.723,232.0]
["binance-futures","SOLUSDT",1673829194383,49.0,22.747,22.744,21.0]
["binance-futures","SOLUSDT",1673829231500,21.0,22.766,22.764,28.0]
["binance-futures","SOLUSDT",1673829257431,244.0,22.743,22.74,174.0]
["binance-futures","SOLUSDT",1673829306600,21.0,22.776,22.773,73.0]
["binance-futures","SOLUSDT",1673829344666,43.0,22.791,22.789,32.0]
["binance-futures","SOLUSDT",1673829378187,22.0,22.836,22.835,85.0]
["binance-futures","SOLUSDT",1673829414783,21.0,22.787,22.786,59.0]
["binance-futures","SOLUSDT",1673829460922,24.0,22.77,22.769,7.0]
["binance-futures","SOLUSDT",1673829530447,33.0,22.818,22.815,22.0]
["binance-futures","SOLUSDT",1673829561863,48.0,22.871,22.867,21.0]
["binance-futures","SOLUSDT",1673829597531,18.0,22.837,22.836,195.0]
["binance-futures","SOLUSDT",1673829635596,22.0,22.826,22.825,22.0]
["binance-futures","SOLUSDT",1673829685794,55.0,22.8,22.799,192.0]
["binance-futures","SOLUSDT",1673829731191,14.0,22.778,22.776,43.0]
["binance-futures","SOLUSDT",1673829790623,3.0,22.8,22.797,13.0]
["binance-futures","SOLUSDT",1673829841199,45.0,22.778,22.777,41.0]
["binance-futures","SOLUSDT",1673829886428,50.0,22.735,22.733,4.0]
["binance-futures","SOLUSDT",1673829929725,730.0,22.799,22.796,10.0]
["binance-futures","SOLUSDT",1673830031838,24.0,22.817,22.816,61.0]
["binance-futures","SOLUSDT",1673830066324,1.0,22.818,22.817,35.0]
["binance-futures","SOLUSDT",1673830145189,498.0,22.852,22.851,55.0]
["binance-futures","SOLUSDT",1673830189118,21.0,22.872,22.869,69.0]
["binance-futures","SOLUSDT",1673830240008,30.0,22.885,22.883,180.0]
["binance-futures","SOLUSDT",1673830280084,38.0,22.871,22.87,25.0]
["binance-futures","SOLUSDT",1673830332934,7.0,22.87,22.869,32.0]
["binance-futures","SOLUSDT",1673830385374,2.0,22.89,22.889,43.0]
["binance-futures","SOLUSDT",1673830411436,105.0,22.912,22.911,35.0]
["binance-futures","SOLUSDT",1673830448770,17.0,22.921,22.917,10.0]
["binance-futures","SOLUSDT",1673830479734,79.0,22.94,22.939,20.0]
["binance-futures","SOLUSDT",1673830547249,22.0,23.006,23.005,64.0]
["binance-futures","SOLUSDT",1673830576802,42.0,23.055,23.054,7.0]
["binance-futures","SOLUSDT",1673830605043,2.0,23.013,23.012,22.0]
["binance-futures","SOLUSDT",1673830634288,95.0,22.991,22.988,2.0]
["binance-futures","SOLUSDT",1673830668950,35.0,22.99,22.988,13.0]
["binance-futures","SOLUSDT",1673830698668,43.0,23.053,23.05,239.0]
["binance-futures","SOLUSDT",1673830725208,15.0,23.046,23.045,17.0]
["binance-futures","SOLUSDT",1673830758806,55.0,23.007,23.005,317.0]
["binance-futures","SOLUSDT",1673830817111,89.0,23.016,23.012,196.0]
["binance-futures","SOLUSDT",1673830824372,14.0,23.03,23.026,447.0]
["binance-futures","SOLUSDT",1673830885012,30.0,22.978,22.975,56.0]
["binance-futures","SOLUSDT",1673830919077,56.0,23.011,23.006,107.0]
["binance-futures","SOLUSDT",1673830954455,46.0,22.987,22.986,89.0]
["binance-futures","SOLUSDT",1673830989462,42.0,22.979,22.975,4.0]
["binance-futures","SOLUSDT",1673831040376,38.0,22.99,22.989,79.0]
["binance-futures","SOLUSDT",1673831063414,48.0,22.999,22.995,27.0]
["binance-futures","SOLUSDT",1673831107716,1.0,23.058,23.055,22.0]
["binance-futures","SOLUSDT",1673831137148,57.0,23.104,23.101,37.0]
["binance-futures","SOLUSDT",1673831163957,34.0,23.189,23.187,49.0]
["binance-futures","SOLUSDT",1673831217404,35.0,23.258,23.256,33.0]
["binance-futures","SOLUSDT",1673831220312,31.0,23.253,23.252,494.0]
["binance-futures","SOLUSDT",1673831276935,1.0,23.484,23.479,72.0]
["binance-futures","SOLUSDT",1673831307724,42.0,23.378,23.377,50.0]
["binance-futures","SOLUSDT",1673831337832,123.0,23.389,23.383,61.0]
["binance-futures","SOLUSDT",1673831365466,11.0,23.418,23.416,42.0]
["binance-futures","SOLUSDT",1673831378214,2.0,23.397,23.396,30.0]
["binance-futures","SOLUSDT",1673831424887,89.0,23.337,23.333,165.0]
["binance-futures","SOLUSDT",1673831453373,39.0,23.363,23.361,24.0]
["binance-futures","SOLUSDT",1673831484350,332.0,23.345,23.342,17.0]
["binance-futures","SOLUSDT",1673831517128,106.0,23.341,23.338,42.0]
["binance-futures","SOLUSDT",1673831549945,40.0,23.372,23.37,17.0]
["binance-futures","SOLUSDT",1673831586754,43.0,23.406,23.405,249.0]
["binance-futures","SOLUSDT",1673831640243,118.0,23.525,23.524,4.0]
["binance-futures","SOLUSDT",1673831672588,44.0,23.44,23.439,2.0]
["binance-futures","SOLUSDT",1673831700612,43.0,23.522,23.521,48.0]
["binance-futures","SOLUSDT",1673831730720,40.0,23.591,23.586,100.0]
["binance-futures","SOLUSDT",1673831759158,22.0,23.454,23.452,2.0]
["binance-futures","SOLUSDT",1673831784824,22.0,23.539,23.538,102.0]
["binance-futures","SOLUSDT",1673831822625,29.0,23.52,23.516,22.0]
["binance-futures","SOLUSDT",1673831853363,29.0,23.498,23.497,4.0]
["binance-futures","SOLUSDT",1673831880450,42.0,23.485,23.484,46.0]
["binance-futures","SOLUSDT",1673831911325,282.0,23.351,23.35,1.0]
["binance-futures","SOLUSDT",1673831940492,12.0,23.362,23.361,75.0]
["binance-futures","SOLUSDT",1673831991879,9.0,23.369,23.367,42.0]
["binance-futures","SOLUSDT",1673832037347,43.0,23.32,23.319,89.0]
["binance-futures","SOLUSDT",1673832068199,245.0,23.282,23.28,14.0]
["binance-futures","SOLUSDT",1673832100215,22.0,23.273,23.271,46.0]
["binance-futures","SOLUSDT",1673832128747,67.0,23.206,23.202,46.0]
["binance-futures","SOLUSDT",1673832159826,21.0,23.191,23.19,52.0]
["binance-futures","SOLUSDT",1673832193553,65.0,23.118,23.116,43.0]
["binance-futures","SOLUSDT",1673832214777,87.0,23.173,23.171,49.0]
["binance-futures","SOLUSDT",1673832248649,80.0,23.17,23.169,128.0]
["binance-futures","SOLUSDT",1673832278734,1.0,23.228,23.227,30.0]
["binance-futures","SOLUSDT",1673832305356,71.0,23.186,23.184,102.0]
["binance-futures","SOLUSDT",1673832354472,36.0,23.203,23.202,24.0]
["binance-futures","SOLUSDT",1673832390827,48.0,23.172,23.171,152.0]
["binance-futures","SOLUSDT",1673832422232,88.0,23.195,23.194,20.0]
["binance-futures","SOLUSDT",1673832454930,16.0,23.207,23.205,42.0]
["binance-futures","SOLUSDT",1673832485491,12.0,23.211,23.208,76.0]
["binance-futures","SOLUSDT",1673832515054,31.0,23.238,23.234,71.0]
["binance-futures","SOLUSDT",1673832559744,67.0,23.289,23.287,228.0]
["binance-futures","SOLUSDT",1673832577534,75.0,23.269,23.268,29.0]
["binance-futures","SOLUSDT",1673832612513,78.0,23.269,23.268,22.0]
["binance-futures","SOLUSDT",1673832642883,2.0,23.214,23.212,21.0]
["binance-futures","SOLUSDT",1673832676902,28.0,23.188,23.187,21.0]
["binance-futures","SOLUSDT",1673832741705,21.0,23.09,23.086,70.0]
["binance-futures","SOLUSDT",1673832779945,45.0,23.127,23.125,73.0]
["binance-futures","SOLUSDT",1673832812616,42.0,23.179,23.178,38.0]
["binance-futures","SOLUSDT",1673832845815,42.0,23.211,23.21,382.0]
["binance-futures","SOLUSDT",1673832891079,13.0,23.199,23.198,80.0]
["binance-futures","SOLUSDT",1673832932039,2.0,23.228,23.227,273.0]
["binance-futures","SOLUSDT",1673832967255,9.0,23.237,23.235,73.0]
["binance-futures","SOLUSDT",1673832997088,16.0,23.191,23.19,107.0]
["binance-futures","SOLUSDT",1673833056703,5.0,23.21,23.209,81.0]
["binance-futures","SOLUSDT",1673833091302,48.0,23.196,23.195,22.0]
["binance-futures","SOLUSDT",1673833140703,4.0,23.201,23.2,43.0]
["binance-futures","SOLUSDT",1673833237088,16.0,23.17,23.168,43.0]
["binance-futures","SOLUSDT",1673833284598,8.0,23.199,23.198,45.0]
["binance-futures","SOLUSDT",1673833302842,222.0,23.22,23.219,12.0]
["binance-futures","SOLUSDT",1673833374509,21.0,23.202,23.199,70.0]
["binance-futures","SOLUSDT",1673833420258,4.0,23.224,23.222,64.0]
["binance-futures","SOLUSDT",1673833461490,4.0,23.237,23.236,72.0]
["binance-futures","SOLUSDT",1673833510290,43.0,23.242,23.241,37.0]
["binance-futures","SOLUSDT",1673833542097,43.0,23.281,23.28,42.0]
["binance-futures","SOLUSDT",1673833586843,20.0,23.228,23.227,25.0]
["binance-futures","SOLUSDT",1673833622831,43.0,23.216,23.215,56.0]
["binance-futures","SOLUSDT",1673833708268,72.0,23.281,23.28,49.0]
["binance-futures","SOLUSDT",1673833741888,30.0,23.279,23.277,3.0]
["binance-futures","SOLUSDT",1673833774927,4.0,23.316,23.315,106.0]
["binance-futures","SOLUSDT",1673833812111,47.0,23.24,23.239,8.0]
["binance-futures","SOLUSDT",1673833840154,5.0,23.22,23.219,7.0]
["binance-futures","SOLUSDT",1673833885181,47.0,23.292,23.288,212.0]
["binance-futures","SOLUSDT",1673833928736,21.0,23.283,23.278,36.0]
["binance-futures","SOLUSDT",1673833968152,15.0,23.295,23.294,8.0]
["binance-futures","SOLUSDT",1673834011982,11.0,23.297,23.296,2.0]
["binance-futures","SOLUSDT",1673834057781,15.0,23.308,23.306,21.0]
["binance-futures","SOLUSDT",1673834081344,11.0,23.281,23.278,4.0]
["binance-futures","SOLUSDT",1673834153203,104.0,23.3,23.298,21.0]
["binance-futures","SOLUSDT",1673834185736,11.0,23.278,23.277,22.0]
["binance-futures","SOLUSDT",1673834222101,254.0,23.278,23.277,51.0]
["binance-futures","SOLUSDT",1673834259866,16.0,23.284,23.282,3.0]
["binance-futures","SOLUSDT",1673834303582,22.0,23.279,23.278,34.0]
["binance-futures","SOLUSDT",1673834335655,54.0,23.341,23.34,5.0]
["binance-futures","SOLUSDT",1673834375101,15.0,23.342,23.341,31.0]
["binance-futures","SOLUSDT",1673834412173,266.0,23.348,23.344,21.0]
["binance-futures","SOLUSDT",1673834451908,43.0,23.329,23.327,51.0]
["binance-futures","SOLUSDT",1673834495438,92.0,23.338,23.335,57.0]
["binance-futures","SOLUSDT",1673834557462,36.0,23.32,23.319,49.0]
["binance-futures","SOLUSDT",1673834609793,41.0,23.289,23.288,17.0]
["binance-futures","SOLUSDT",1673834650512,137.0,23.313,23.312,8.0]
["binance-futures","SOLUSDT",1673834682447,23.0,23.248,23.247,20.0]
["binance-futures","SOLUSDT",1673834719338,21.0,23.233,23.232,143.0]
["binance-futures","SOLUSDT",1673834757036,89.0,23.231,23.23,21.0]
["binance-futures","SOLUSDT",1673834807466,4.0,23.284,23.283,37.0]
["binance-futures","SOLUSDT",1673834835185,21.0,23.262,23.26,54.0]
["binance-futures","SOLUSDT",1673834870635,86.0,23.261,23.26,123.0]
["binance-futures","SOLUSDT",1673834914962,12.0,23.235,23.234,94.0]
["binance-futures","SOLUSDT",1673834964865,31.0,23.225,23.224,82.0]
["binance-futures","SOLUSDT",1673835006487,35.0,23.225,23.223,36.0]
["binance-futures","SOLUSDT",1673835098978,372.0,23.219,23.218,68.0]
["binance-futures","SOLUSDT",1673835148741,26.0,23.243,23.242,69.0]
["binance-futures","SOLUSDT",1673835198190,61.0,23.25,23.249,82.0]
["binance-futures","SOLUSDT",1673835258955,43.0,23.231,23.229,6.0]
["binance-futures","SOLUSDT",1673835306075,43.0,23.229,23.228,83.0]
["binance-futures","SOLUSDT",1673835355795,7.0,23.279,23.277,153.0]
["binance-futures","SOLUSDT",1673835378750,9.0,23.279,23.278,56.0]
["binance-futures","SOLUSDT",1673835433092,18.0,23.286,23.285,7.0]
["binance-futures","SOLUSDT",1673835473805,217.0,23.303,23.302,9.0]
["binance-futures","SOLUSDT",1673835509682,4.0,23.387,23.386,22.0]
["binance-futures","SOLUSDT",1673835538173,187.0,23.412,23.411,360.0]
["binance-futures","SOLUSDT",1673835571913,175.0,23.495,23.494,101.0]
["binance-futures","SOLUSDT",1673835626990,44.0,23.578,23.575,1.0]
["binance-futures","SOLUSDT",1673835654893,8.0,23.527,23.524,3.0]
["binance-futures","SOLUSDT",1673835679486,46.0,23.599,23.591,54.0]
["binance-futures","SOLUSDT",1673835710258,32.0,23.621,23.615,124.0]
["binance-futures","SOLUSDT",1673835739752,107.0,23.621,23.617,42.0]
["binance-futures","SOLUSDT",1673835764060,45.0,23.616,23.613,7.0]
["binance-futures","SOLUSDT",1673835799321,15.0,23.701,23.7,84391.0]
["binance-futures","SOLUSDT",1673835827075,133.0,23.777,23.772,316.0]
["binance-futures","SOLUSDT",1673835854265,40.0,23.978,23.961,536.0]
["binance-futures","SOLUSDT",1673835883466,89.0,24.196,24.189,49.0]
["binance-futures","SOLUSDT",1673835939150,26.0,23.872,23.866,9.0]
["binance-futures","SOLUSDT",1673835953494,89.0,23.899,23.898,74.0]
["binance-futures","SOLUSDT",1673835996106,25.0,23.919,23.917,7.0]
["binance-futures","SOLUSDT",1673836022471,14.0,23.962,23.957,15.0]
["binance-futures","SOLUSDT",1673836052377,22.0,23.934,23.933,148.0]
["binance-futures","SOLUSDT",1673836079268,25.0,23.885,23.881,15.0]
["binance-futures","SOLUSDT",1673836109066,1.0,23.95,23.949,147.0]
["binance-futures","SOLUSDT",1673836144665,57.0,23.913,23.911,48.0]
["binance-futures","SOLUSDT",1673836168164,32.0,23.945,23.944,22.0]
["binance-futures","SOLUSDT",1673836195788,344.0,23.913,23.911,83.0]
["binance-futures","SOLUSDT",1673836226162,39.0,23.913,23.912,18.0]
["binance-futures","SOLUSDT",1673836287437,22.0,23.886,23.883,4.0]
["binance-futures","SOLUSDT",1673836315960,3.0,23.83,23.829,40.0]
["binance-futures","SOLUSDT",1673836341330,6.0,23.735,23.73,57.0]
["binance-futures","SOLUSDT",1673836371008,253.0,23.691,23.69,46.0]
["binance-futures","SOLUSDT",1673836403287,77.0,23.689,23.688,37.0]
["binance-futures","SOLUSDT",1673836431764,24.0,23.762,23.759,90.0]
["binance-futures","SOLUSDT",1673836461459,21.0,23.776,23.772,15.0]
["binance-futures","SOLUSDT",1673836490978,41.0,23.751,23.748,31.0]
["binance-futures","SOLUSDT",1673836543268,226.0,23.763,23.756,6.0]
["binance-futures","SOLUSDT",1673836555830,14.0,23.745,23.744,22.0]
["binance-futures","SOLUSDT",1673836615015,21.0,23.678,23.676,42.0]
["binance-futures","SOLUSDT",1673836645281,120.0,23.662,23.661,35.0]
["binance-futures","SOLUSDT",1673836679391,168.0,23.719,23.717,21.0]
["binance-futures","SOLUSDT",1673836709907,115.0,23.699,23.698,63.0]
["binance-futures","SOLUSDT",1673836757963,47.0,23.678,23.676,42.0]
["binance-futures","SOLUSDT",1673836789598,43.0,23.704,23.703,42.0]
["binance-futures","SOLUSDT",1673836823552,41.0,23.651,23.65,5757.0]
["binance-futures","SOLUSDT",1673836862436,51.0,23.667,23.666,41.0]
["binance-futures","SOLUSDT",1673836895900,26.0,23.675,23.674,22.0]
["binance-futures","SOLUSDT",1673836968819,22.0,23.695,23.694,116.0]
["binance-futures","SOLUSDT",1673836977775,250.0,23.71,23.709,44.0]
["binance-futures","SOLUSDT",1673837055653,119.0,23.743,23.742,45.0]
["binance-futures","SOLUSDT",1673837102221,90.0,23.739,23.738,16.0]
["binance-futures","SOLUSDT",1673837141441,98.0,23.695,23.694,22.0]
["binance-futures","SOLUSDT",1673837175031,85.0,23.647,23.641,229.0]
["binance-futures","SOLUSDT",1673837186648,17.0,23.618,23.617,13.0]
["binance-futures","SOLUSDT",1673837235482,16.0,23.609,23.608,61.0]
["binance-futures","SOLUSDT",1673837270633,68.0,23.64,23.639,17.0]
["binance-futures","SOLUSDT",1673837307694,7.0,23.632,23.631,42.0]
["binance-futures","SOLUSDT",1673837352349,62.0,23.616,23.613,51.0]
["binance-futures","SOLUSDT",1673837391635,18.0,23.646,23.645,68.0]
["binance-futures","SOLUSDT",1673837445918,21.0,23.609,23.608,22.0]
["binance-futures","SOLUSDT",1673837521164,4.0,23.617,23.615,21.0]
["binance-futures","SOLUSDT",1673837558514,21.0,23.548,23.544,20.0]
["binance-futures","SOLUSDT",1673837588619,77.0,23.549,23.548,29.0]
["binance-futures","SOLUSDT",1673837618750,40.0,23.583,23.582,49.0]
["binance-futures","SOLUSDT",1673837653853,34.0,23.606,23.605,29.0]
["binance-futures","SOLUSDT",1673837686367,6.0,23.57,23.569,22.0]
["binance-futures","SOLUSDT",1673837736989,46.0,23.62,23.619,2.0]
["binance-futures","SOLUSDT",1673837777480,7.0,23.62,23.619,34.0]
["binance-futures","SOLUSDT",1673837838815,44.0,23.615,23.613,68.0]
["binance-futures","SOLUSDT",1673837884687,54.0,23.54,23.539,30.0]
["binance-futures","SOLUSDT",1673837930753,90.0,23.542,23.539,26.0]
["binance-futures","SOLUSDT",1673838003118,1.0,23.552,23.551,22.0]
["binance-futures","SOLUSDT",1673838050243,42.0,23.493,23.491,31.0]
["binance-futures","SOLUSDT",1673838083483,42.0,23.525,23.524,41.0]
["binance-futures","SOLUSDT",1673838122281,102.0,23.553,23.552,30.0]
["binance-futures","SOLUSDT",1673838159703,16.0,23.526,23.525,43.0]
["binance-futures","SOLUSDT",1673838204315,104.0,23.489,23.487,47.0]
["binance-futures","SOLUSDT",1673838255222,62.0,23.505,23.504,5.0]
["binance-futures","SOLUSDT",1673838289235,25.0,23.489,23.487,37.0]
["binance-futures","SOLUSDT",1673838334340,26.0,23.475,23.473,211.0]
["binance-futures","SOLUSDT",1673838370853,38.0,23.462,23.46,45.0]
["binance-futures","SOLUSDT",1673838399983,37.0,23.421,23.417,207.0]
["binance-futures","SOLUSDT",1673838464005,23.0,23.43,23.428,7.0]
["binance-futures","SOLUSDT",1673838493411,25.0,23.447,23.446,6.0]
["binance-futures","SOLUSDT",1673838529255,10.0,23.442,23.438,32.0]
["binance-futures","SOLUSDT",1673838563378,28.0,23.446,23.443,42.0]
["binance-futures","SOLUSDT",1673838598818,73.0,23.402,23.401,118.0]
["binance-futures","SOLUSDT",1673838628783,22.0,23.392,23.391,102.0]
["binance-futures","SOLUSDT",1673838669949,63.0,23.329,23.326,26.0]
["binance-futures","SOLUSDT",1673838690005,9.0,23.31,23.306,21.0]
["binance-futures","SOLUSDT",1673838720993,45.0,23.344,23.343,195.0]
["binance-futures","SOLUSDT",1673838756896,73.0,23.365,23.362,46.0]
["binance-futures","SOLUSDT",1673838802241,6.0,23.365,23.363,22.0]
["binance-futures","SOLUSDT",1673838901674,32.0,23.362,23.361,34.0]
["binance-futures","SOLUSDT",1673838945939,433.0,23.321,23.32,1285.0]
["binance-futures","SOLUSDT",1673838981934,6.0,23.327,23.325,18.0]
["binance-futures","SOLUSDT",1673839020761,38.0,23.351,23.35,209.0]
["binance-futures","SOLUSDT",1673839066931,66.0,23.362,23.361,74.0]
["binance-futures","SOLUSDT",1673839114974,69.0,23.369,23.368,17.0]
["binance-futures","SOLUSDT",1673839156666,23.0,23.396,23.395,25.0]
["binance-futures","SOLUSDT",1673839216852,90.0,23.446,23.445,35.0]
["binance-futures","SOLUSDT",1673839224098,6.0,23.423,23.422,26.0]
["binance-futures","SOLUSDT",1673839270998,32.0,23.421,23.419,33.0]
["binance-futures","SOLUSDT",1673839307527,65.0,23.455,23.454,26.0]
["binance-futures","SOLUSDT",1673839394463,22.0,23.446,23.443,43.0]
["binance-futures","SOLUSDT",1673839452587,40.0,23.487,23.485,21.0]
["binance-futures","SOLUSDT",1673839463166,22.0,23.477,23.476,3303.0]
["binance-futures","SOLUSDT",1673839532994,279.0,23.422,23.418,18.0]
["binance-futures","SOLUSDT",1673839581942,9.0,23.427,23.423,10.0]
["binance-futures","SOLUSDT",1673839629919,174.0,23.445,23.444,90.0]
["binance-futures","SOLUSDT",1673839686524,82.0,23.393,23.392,71.0]
["binance-futures","SOLUSDT",1673839723748,103.0,23.393,23.392,11.0]
["binance-futures","SOLUSDT",1673839790482,45.0,23.404,23.403,6.0]
["binance-futures","SOLUSDT",1673839834371,128.0,23.425,23.424,33.0]
["binance-futures","SOLUSDT",1673839937198,2606.0,23.5,23.499,32.0]
["binance-futures","SOLUSDT",1673839979511,186.0,23.491,23.49,27.0]
["binance-futures","SOLUSDT",1673840025668,328.0,23.473,23.472,8.0]
["binance-futures","SOLUSDT",1673840074609,63.0,23.404,23.401,88.0]
["binance-futures","SOLUSDT",1673840109854,15.0,23.391,23.39,20.0]
["binance-futures","SOLUSDT",1673840173066,126.0,23.403,23.402,28.0]
["binance-futures","SOLUSDT",1673840214560,88.0,23.415,23.414,1.0]
["binance-futures","SOLUSDT",1673840266288,3.0,23.42,23.419,78.0]
["binance-futures","SOLUSDT",1673840305775,187.0,23.424,23.423,12.0]
["binance-futures","SOLUSDT",1673840349572,2.0,23.364,23.363,13.0]
["binance-futures","SOLUSDT",1673840376931,3.0,23.351,23.35,25.0]
["binance-futures","SOLUSDT",1673840449570,197.0,23.3,23.299,90.0]
["binance-futures","SOLUSDT",1673840486834,43.0,23.333,23.329,10.0]
["binance-futures","SOLUSDT",1673840523105,40.0,23.308,23.305,72.0]
["binance-futures","SOLUSDT",1673840569408,96.0,23.348,23.347,2.0]
["binance-futures","SOLUSDT",1673840610168,49.0,23.304,23.303,98.0]
["binance-futures","SOLUSDT",1673840656297,21.0,23.289,23.288,79.0]
["binance-futures","SOLUSDT",1673840696199,39.0,23.262,23.258,41.0]
["binance-futures","SOLUSDT",1673840724348,227.0,23.288,23.284,241.0]
["binance-futures","SOLUSDT",1673840758503,163.0,23.299,23.297,18.0]
["binance-futures","SOLUSDT",1673840796764,43.0,23.31,23.309,316.0]
["binance-futures","SOLUSDT",1673840857319,38.0,23.265,23.263,28.0]
["binance-futures","SOLUSDT",1673840908110,66.0,23.28,23.279,42.0]
["binance-futures","SOLUSDT",1673840964065,63.0,23.301,23.298,47.0]
["binance-futures","SOLUSDT",1673841011167,244.0,23.258,23.257,400.0]
["binance-futures","SOLUSDT",1673841058603,238.0,23.268,23.265,36.0]
["binance-futures","SOLUSDT",1673841103135,86.0,23.289,23.288,82.0]
["binance-futures","SOLUSDT",1673841172391,178.0,23.249,23.248,15.0]
["binance-futures","SOLUSDT",1673841207449,87.0,23.27,23.269,160.0]
["binance-futures","SOLUSDT",1673841261698,21.0,23.297,23.296,21.0]
["binance-futures","SOLUSDT",1673841315478,12.0,23.25,23.247,16.0]
["binance-futures","SOLUSDT",1673841384943,106.0,23.271,23.27,34.0]
["binance-futures","SOLUSDT",1673841437496,78.0,23.276,23.275,365.0]
["binance-futures","SOLUSDT",1673841562126,8.0,23.235,23.233,46.0]
["binance-futures","SOLUSDT",1673841610561,16.0,23.247,23.246,21.0]
["binance-futures","SOLUSDT",1673841660820,252.0,23.257,23.256,56.0]
["binance-futures","SOLUSDT",1673841711021,32.0,23.292,23.291,25.0]
["binance-futures","SOLUSDT",1673841772535,51.0,23.258,23.257,4.0]
["binance-futures","SOLUSDT",1673841825049,76.0,23.284,23.283,4.0]
["binance-futures","SOLUSDT",1673841859172,25.0,23.304,23.3,19.0]
["binance-futures","SOLUSDT",1673841940077,29.0,23.266,23.264,59.0]
["binance-futures","SOLUSDT",1673842007061,138.0,23.305,23.304,21.0]
["binance-futures","SOLUSDT",1673842071305,28.0,23.298,23.296,77.0]
["binance-futures","SOLUSDT",1673842125988,1.0,23.332,23.331,42.0]
["binance-futures","SOLUSDT",1673842229726,47.0,23.33,23.329,222.0]
["binance-futures","SOLUSDT",1673842245668,26.0,23.334,23.333,91.0]
["binance-futures","SOLUSDT",1673842323509,89.0,23.358,23.357,164.0]
["binance-futures","SOLUSDT",1673842372898,5790.0,23.372,23.371,42.0]
["binance-futures","SOLUSDT",1673842424211,26.0,23.36,23.359,32.0]
["binance-futures","SOLUSDT",1673842479816,44.0,23.369,23.366,99.0]
["binance-futures","SOLUSDT",1673842521958,36.0,23.333,23.332,92.0]
["binance-futures","SOLUSDT",1673842585325,8.0,23.298,23.297,29.0]
["binance-futures","SOLUSDT",1673842633116,58.0,23.307,23.306,97.0]
["binance-futures","SOLUSDT",1673842687293,3.0,23.359,23.358,117.0]
["binance-futures","SOLUSDT",1673842727251,747.0,23.39,23.389,72.0]
["binance-futures","SOLUSDT",1673842828186,195.0,23.314,23.313,21.0]
["binance-futures","SOLUSDT",1673842853641,42.0,23.292,23.291,22.0]
["binance-futures","SOLUSDT",1673842923801,151.0,23.248,23.246,35.0]
["binance-futures","SOLUSDT",1673842961693,34.0,23.233,23.232,60.0]
["binance-futures","SOLUSDT",1673843004965,22.0,23.261,23.26,58.0]
["binance-futures","SOLUSDT",1673843053554,363.0,23.258,23.257,105.0]
["binance-futures","SOLUSDT",1673843100785,49.0,23.233,23.232,73.0]
["binance-futures","SOLUSDT",1673843160549,123.0,23.25,23.249,14.0]
["binance-futures","SOLUSDT",1673843193895,47.0,23.224,23.223,43.0]
["binance-futures","SOLUSDT",1673843225513,57.0,23.18,23.177,103.0]
["binance-futures","SOLUSDT",1673843249490,23.0,23.133,23.131,156.0]
["binance-futures","SOLUSDT",1673843307310,42.0,23.095,23.094,120.0]
["binance-futures","SOLUSDT",1673843341557,21.0,23.11,23.109,150.0]
["binance-futures","SOLUSDT",1673843367421,176.0,23.097,23.095,43.0]
["binance-futures","SOLUSDT",1673843407474,32.0,23.132,23.131,2.0]
["binance-futures","SOLUSDT",1673843451793,42.0,23.132,23.131,7.0]
["binance-futures","SOLUSDT",1673843497036,50.0,23.141,23.139,31.0]
["binance-futures","SOLUSDT",1673843535705,92.0,23.156,23.155,2.0]
["binance-futures","SOLUSDT",1673843577974,28.0,23.175,23.174,3.0]
["binance-futures","SOLUSDT",1673843652366,17.0,23.178,23.176,150.0]
["binance-futures","SOLUSDT",1673843673308,84.0,23.196,23.195,33.0]
["binance-futures","SOLUSDT",1673843794266,93.0,23.189,23.187,20.0]
["binance-futures","SOLUSDT",1673843850965,25.0,23.195,23.192,32.0]
["binance-futures","SOLUSDT",1673843905599,35.0,23.199,23.198,71.0]
["binance-futures","SOLUSDT",1673843960586,37.0,23.194,23.193,47.0]
["binance-futures","SOLUSDT",1673844025495,240.0,23.239,23.238,307.0]
["binance-futures","SOLUSDT",1673844060501,51.0,23.246,23.245,90.0]
["binance-futures","SOLUSDT",1673844105038,50.0,23.268,23.266,19.0]
["binance-futures","SOLUSDT",1673844164201,47.0,23.24,23.239,72.0]
["binance-futures","SOLUSDT",1673844229884,32.0,23.241,23.24,3.0]
["binance-futures","SOLUSDT",1673844329401,14.0,23.239,23.238,52.0]
["binance-futures","SOLUSDT",1673844348662,215.0,23.232,23.231,40.0]
["binance-futures","SOLUSDT",1673844483322,184.0,23.26,23.259,54.0]
["binance-futures","SOLUSDT",1673844532263,14.0,23.293,23.292,66.0]
["binance-futures","SOLUSDT",1673844580782,17.0,23.294,23.293,73.0]
["binance-futures","SOLUSDT",1673844617140,314.0,23.322,23.318,2.0]
["binance-futures","SOLUSDT",1673844634017,31.0,23.288,23.286,34.0]
["binance-futures","SOLUSDT",1673844725728,101.0,23.309,23.308,7.0]
["binance-futures","SOLUSDT",1673844786307,202.0,23.306,23.305,66.0]
["binance-futures","SOLUSDT",1673844844675,70.0,23.296,23.295,211.0]
["binance-futures","SOLUSDT",1673844887333,3.0,23.28,23.279,18.0]
["binance-futures","SOLUSDT",1673844960029,122.0,23.284,23.283,4.0]
["binance-futures","SOLUSDT",1673845046294,59.0,23.271,23.27,128.0]
["binance-futures","SOLUSDT",1673845119234,20.0,23.288,23.286,12.0]
["binance-futures","SOLUSDT",1673845233014,42.0,23.303,23.301,48.0]
["binance-futures","SOLUSDT",1673845298990,44.0,23.257,23.256,6.0]
["binance-futures","SOLUSDT",1673845348626,34.0,23.244,23.242,54.0]
["binance-futures","SOLUSDT",1673845405131,42.0,23.29,23.289,124.0]
["binance-futures","SOLUSDT",1673845452907,81.0,23.296,23.293,200.0]
["binance-futures","SOLUSDT",1673845534605,84.0,23.267,23.264,71.0]
["binance-futures","SOLUSDT",1673845585638,76.0,23.228,23.227,21.0]
["binance-futures","SOLUSDT",1673845647935,147.0,23.296,23.293,58.0]
["binance-futures","SOLUSDT",1673845702674,22.0,23.318,23.317,9.0]
["binance-futures","SOLUSDT",1673845764440,26.0,23.293,23.292,40.0]
["binance-futures","SOLUSDT",1673845871134,89.0,23.271,23.27,43.0]
["binance-futures","SOLUSDT",1673845982122,6.0,23.287,23.286,3.0]
["binance-futures","SOLUSDT",1673846035664,76.0,23.321,23.32,24.0]
["binance-futures","SOLUSDT",1673846073911,7.0,23.362,23.359,63.0]
["binance-futures","SOLUSDT",1673846106668,27.0,23.366,23.365,4.0]
["binance-futures","SOLUSDT",1673846149330,11.0,23.371,23.368,36.0]
["binance-futures","SOLUSDT",1673846194800,22.0,23.398,23.393,296.0]
["binance-futures","SOLUSDT",1673846230062,99.0,23.408,23.407,5.0]
["binance-futures","SOLUSDT",1673846259660,63.0,23.415,23.412,43.0]
["binance-futures","SOLUSDT",1673846302003,22.0,23.378,23.377,16.0]
["binance-futures","SOLUSDT",1673846350115,24.0,23.42,23.417,1.0]
["binance-futures","SOLUSDT",1673846439062,5.0,23.374,23.373,21.0]
["binance-futures","SOLUSDT",1673846484361,123.0,23.364,23.363,53.0]
["binance-futures","SOLUSDT",1673846537976,817.0,23.38,23.378,48.0]
["binance-futures","SOLUSDT",1673846592648,5.0,23.378,23.377,3.0]
["binance-futures","SOLUSDT",1673846649434,1.0,23.353,23.352,124.0]
["binance-futures","SOLUSDT",1673846702858,50.0,23.343,23.341,9.0]
["binance-futures","SOLUSDT",1673846763472,49.0,23.353,23.352,25.0]
["binance-futures","SOLUSDT",1673846799336,27.0,23.303,23.302,2.0]
["binance-futures","SOLUSDT",1673846846699,35.0,23.296,23.295,4.0]
["binance-futures","SOLUSDT",1673846907306,301.0,23.315,23.314,57.0]
["binance-futures","SOLUSDT",1673846989145,275.0,23.337,23.334,5.0]
["binance-futures","SOLUSDT",1673847121034,23.0,23.292,23.291,33.0]
["binance-futures","SOLUSDT",1673847181290,132.0,23.291,23.29,60.0]
["binance-futures","SOLUSDT",1673847252873,12.0,23.315,23.314,18.0]
["binance-futures","SOLUSDT",1673847305057,8.0,23.351,23.35,57.0]
["binance-futures","SOLUSDT",1673847350881,3.0,23.357,23.355,89.0]
["binance-futures","SOLUSDT",1673847391059,96.0,23.347,23.346,174.0]
["binance-futures","SOLUSDT",1673847442622,10.0,23.376,23.375,65.0]
["binance-futures","SOLUSDT",1673847543587,45.0,23.398,23.396,42.0]
["binance-futures","SOLUSDT",1673847552374,4.0,23.417,23.416,79.0]
["binance-futures","SOLUSDT",1673847600984,17.0,23.37,23.369,31.0]
["binance-futures","SOLUSDT",1673847650336,101.0,23.377,23.374,13.0]
["binance-futures","SOLUSDT",1673847749141,51.0,23.398,23.397,14.0]
["binance-futures","SOLUSDT",1673847795297,102.0,23.397,23.396,5.0]
["binance-futures","SOLUSDT",1673847810647,85.0,23.386,23.385,1000.0]
["binance-futures","SOLUSDT",1673847887168,274.0,23.414,23.413,35.0]
["binance-futures","SOLUSDT",1673847932583,254.0,23.405,23.404,35.0]
["binance-futures","SOLUSDT",1673847979623,29.0,23.409,23.407,2.0]
["binance-futures","SOLUSDT",1673848029532,5.0,23.404,23.401,17.0]
["binance-futures","SOLUSDT",1673848069256,92.0,23.447,23.444,260.0]
["binance-futures","SOLUSDT",1673848114532,121.0,23.414,23.411,1.0]
["binance-futures","SOLUSDT",1673848164425,43.0,23.405,23.404,35.0]
["binance-futures","SOLUSDT",1673848278166,48.0,23.387,23.386,46.0]
["binance-futures","SOLUSDT",1673848326736,250.0,23.398,23.397,12.0]
["binance-futures","SOLUSDT",1673848378100,118.0,23.384,23.383,31.0]
["binance-futures","SOLUSDT",1673848422350,3.0,23.37,23.369,226.0]
["binance-futures","SOLUSDT",1673848465976,25.0,23.408,23.407,80.0]
["binance-futures","SOLUSDT",1673848512272,100.0,23.488,23.487,54.0]
["binance-futures","SOLUSDT",1673848538118,59.0,23.5,23.499,6.0]
["binance-futures","SOLUSDT",1673848572071,399.0,23.55,23.549,16.0]
["binance-futures","SOLUSDT",1673848604506,18.0,23.544,23.542,48.0]
["binance-futures","SOLUSDT",1673848652279,692.0,23.505,23.504,68.0]
["binance-futures","SOLUSDT",1673848685147,10.0,23.497,23.493,98.0]
["binance-futures","SOLUSDT",1673848753075,15.0,23.557,23.553,48.0]
["binance-futures","SOLUSDT",1673848797657,1.0,23.536,23.535,18.0]
["binance-futures","SOLUSDT",1673848829136,5.0,23.597,23.593,44.0]
["binance-futures","SOLUSDT",1673848868462,36.0,23.595,23.594,34.0]
["binance-futures","SOLUSDT",1673848900378,6.0,23.636,23.634,8.0]
["binance-futures","SOLUSDT",1673848927234,44.0,23.645,23.644,4.0]
["binance-futures","SOLUSDT",1673848958239,59.0,23.604,23.603,34.0]
["binance-futures","SOLUSDT",1673848990762,34.0,23.641,23.64,64.0]
["binance-futures","SOLUSDT",1673849017024,2325.0,23.68,23.676,73.0]
["binance-futures","SOLUSDT",1673849048051,14.0,23.693,23.692,48.0]
["binance-futures","SOLUSDT",1673849100877,6.0,23.643,23.642,137.0]
["binance-futures","SOLUSDT",1673849115914,14.0,23.636,23.635,74.0]
["binance-futures","SOLUSDT",1673849199050,80.0,23.642,23.641,811.0]
["binance-futures","SOLUSDT",1673849233927,24.0,23.609,23.608,21.0]
["binance-futures","SOLUSDT",1673849263985,6.0,23.558,23.553,787.0]
["binance-futures","SOLUSDT",1673849292115,23.0,23.571,23.57,63.0]
["binance-futures","SOLUSDT",1673849353248,56.0,23.558,23.555,56.0]
["binance-futures","SOLUSDT",1673849384729,73.0,23.576,23.575,103.0]
["binance-futures","SOLUSDT",1673849420935,44.0,23.561,23.56,8.0]
["binance-futures","SOLUSDT",1673849458393,84.0,23.539,23.538,63.0]
["binance-futures","SOLUSDT",1673849497928,29.0,23.519,23.517,63.0]
["binance-futures","SOLUSDT",1673849528112,1.0,23.46,23.458,65.0]
["binance-futures","SOLUSDT",1673849613295,18.0,23.48,23.479,110.0]
["binance-futures","SOLUSDT",1673849670629,37.0,23.523,23.521,36.0]
["binance-futures","SOLUSDT",1673849709455,24.0,23.508,23.506,37.0]
["binance-futures","SOLUSDT",1673849761289,48.0,23.503,23.502,14.0]
["binance-futures","SOLUSDT",1673849805504,148.0,23.57,23.568,18.0]
["binance-futures","SOLUSDT",1673849857979,10.0,23.517,23.516,47.0]
["binance-futures","SOLUSDT",1673849888517,24.0,23.496,23.494,6.0]
["binance-futures","SOLUSDT",1673849941073,77.0,23.456,23.454,60.0]
["binance-futures","SOLUSDT",1673849982092,475.0,23.461,23.46,71.0]
["binance-futures","SOLUSDT",1673850030400,21.0,23.461,23.46,8.0]
["binance-futures","SOLUSDT",1673850084322,65.0,23.48,23.479,15.0]
["binance-futures","SOLUSDT",1673850200229,21.0,23.458,23.457,3.0]
["binance-futures","SOLUSDT",1673850218588,2.0,23.453,23.452,198.0]
["binance-futures","SOLUSDT",1673850290091,53.0,23.46,23.459,20.0]
["binance-futures","SOLUSDT",1673850342812,82.0,23.444,23.441,143.0]
["binance-futures","SOLUSDT",1673850398326,35.0,23.48,23.479,8.0]
["binance-futures","SOLUSDT",1673850454860,19.0,23.496,23.495,41.0]
["binance-futures","SOLUSDT",1673850488020,11.0,23.513,23.512,32.0]
["binance-futures","SOLUSDT",1673850537377,22.0,23.528,23.527,147.0]
["binance-futures","SOLUSDT",1673850575544,4.0,23.538,23.537,14.0]
["binance-futures","SOLUSDT",1673850609471,3.0,23.553,23.552,53.0]
["binance-futures","SOLUSDT",1673850651299,41.0,23.532,23.531,23.0]
["binance-futures","SOLUSDT",1673850729188,72.0,23.52,23.519,156.0]
["binance-futures","SOLUSDT",1673850742077,18.0,23.504,23.501,113.0]
["binance-futures","SOLUSDT",1673850804924,4.0,23.499,23.498,2.0]
["binance-futures","SOLUSDT",1673850846699,80.0,23.534,23.533,5.0]
["binance-futures","SOLUSDT",1673850891835,3.0,23.559,23.558,119.0]
["binance-futures","SOLUSDT",1673850938029,21.0,23.537,23.536,375.0]
["binance-futures","SOLUSDT",1673850983269,323.0,23.51,23.509,150.0]
["binance-futures","SOLUSDT",1673851046477,42.0,23.587,23.586,813.0]
["binance-futures","SOLUSDT",1673851078983,64.0,23.637,23.633,44.0]
["binance-futures","SOLUSDT",1673851106965,25.0,23.77,23.769,699.0]
["binance-futures","SOLUSDT",1673851129448,8.0,23.799,23.798,37.0]
["binance-futures","SOLUSDT",1673851182910,41.0,23.762,23.76,7.0]
["binance-futures","SOLUSDT",1673851207996,89.0,23.846,23.845,38.0]
["binance-futures","SOLUSDT",1673851228723,2471.0,23.85,23.848,9.0]
["binance-futures","SOLUSDT",1673851261782,63.0,23.863,23.862,290.0]
["binance-futures","SOLUSDT",1673851284801,97.0,23.806,23.805,1.0]
["binance-futures","SOLUSDT",1673851309351,12.0,23.886,23.883,42.0]
["binance-futures","SOLUSDT",1673851337729,90.0,23.948,23.947,24.0]
["binance-futures","SOLUSDT",1673851355686,5.0,24.016,24.014,1.0]
["binance-futures","SOLUSDT",1673851388638,2.0,24.202,24.197,147.0]
["binance-futures","SOLUSDT",1673851395336,1.0,24.34,24.339,103.0]
["binance-futures","SOLUSDT",1673851435170,43.0,24.389,24.387,6.0]
["binance-futures","SOLUSDT",1673851457066,25.0,24.283,24.277,14.0]
["binance-futures","SOLUSDT",1673851476830,41.0,24.267,24.266,260.0]
["binance-futures","SOLUSDT",1673851496543,6.0,24.374,24.369,28.0]
["binance-futures","SOLUSDT",1673851523538,31.0,24.499,24.491,36.0]
["binance-futures","SOLUSDT",1673851537668,41.0,24.31,24.301,91.0]
["binance-futures","SOLUSDT",1673851558198,18.0,24.362,24.358,82.0]
["binance-futures","SOLUSDT",1673851580624,148.0,24.529,24.524,40.0]
["binance-futures","SOLUSDT",1673851599725,80.0,24.469,24.466,86.0]
["binance-futures","SOLUSDT",1673851622463,3.0,24.395,24.392,64.0]
["binance-futures","SOLUSDT",1673851641099,29.0,24.486,24.479,304.0]
["binance-futures","SOLUSDT",1673851686171,7.0,24.552,24.55,26.0]
["binance-futures","SOLUSDT",1673851708364,87.0,24.586,24.578,1.0]
["binance-futures","SOLUSDT",1673851728828,115.0,24.644,24.635,15.0]
["binance-futures","SOLUSDT",1673851751157,26.0,24.539,24.533,20.0]
["binance-futures","SOLUSDT",1673851777937,1.0,24.451,24.447,82.0]
["binance-futures","SOLUSDT",1673851790190,40.0,24.508,24.503,72.0]
["binance-futures","SOLUSDT",1673851813188,12.0,24.415,24.409,22.0]
["binance-futures","SOLUSDT",1673851835847,29.0,24.357,24.353,48.0]
["binance-futures","SOLUSDT",1673851856584,92.0,24.387,24.381,4.0]
["binance-futures","SOLUSDT",1673851880123,41.0,24.331,24.329,5.0]
["binance-futures","SOLUSDT",1673851903483,42.0,24.36,24.359,5.0]
["binance-futures","SOLUSDT",1673851923419,8.0,24.395,24.392,1.0]
["binance-futures","SOLUSDT",1673851968637,79.0,24.351,24.35,8109.0]
["binance-futures","SOLUSDT",1673851989436,127.0,24.378,24.377,51.0]
["binance-futures","SOLUSDT",1673852015877,258.0,24.324,24.321,55.0]
["binance-futures","SOLUSDT",1673852042513,90.0,24.337,24.33,5427.0]
["binance-futures","SOLUSDT",1673852064092,3.0,24.317,24.314,38.0]
["binance-futures","SOLUSDT",1673852095715,16.0,24.295,24.294,133.0]
["binance-futures","SOLUSDT",1673852117249,42.0,24.273,24.266,20.0]
["binance-futures","SOLUSDT",1673852142359,32.0,24.267,24.266,210.0]
["binance-futures","SOLUSDT",1673852165975,76.0,24.366,24.365,128.0]
["binance-futures","SOLUSDT",1673852189348,22.0,24.407,24.4,37.0]
["binance-futures","SOLUSDT",1673852224188,23.0,24.484,24.483,74.0]
["binance-futures","SOLUSDT",1673852258313,22.0,24.524,24.519,512.0]
["binance-futures","SOLUSDT",1673852282982,7.0,24.547,24.544,77.0]
["binance-futures","SOLUSDT",1673852305157,42.0,24.684,24.68,272.0]
["binance-futures","SOLUSDT",1673852322736,26.0,24.749,24.742,155.0]
["binance-futures","SOLUSDT",1673852343337,14.0,24.697,24.693,96.0]
["binance-futures","SOLUSDT",1673852365595,4.0,24.744,24.742,5.0]
["binance-futures","SOLUSDT",1673852382000,81.0,24.751,24.747,41.0]
["binance-futures","SOLUSDT",1673852405131,121.0,24.686,24.679,119.0]
["binance-futures","SOLUSDT",1673852423646,20.0,24.859,24.856,37.0]
["binance-futures","SOLUSDT",1673852443348,3.0,24.899,24.892,40.0]
["binance-futures","SOLUSDT",1673852484755,162.0,24.798,24.797,12.0]
["binance-futures","SOLUSDT",1673852501596,24.0,24.738,24.733,20.0]
["binance-futures","SOLUSDT",1673852526185,4.0,24.719,24.714,97.0]
["binance-futures","SOLUSDT",1673852547463,42.0,24.605,24.597,3.0]
["binance-futures","SOLUSDT",1673852571762,16.0,24.585,24.573,9.0]
["binance-futures","SOLUSDT",1673852595110,6.0,24.582,24.579,12.0]
["binance-futures","SOLUSDT",1673852622764,2.0,24.696,24.694,105.0]
["binance-futures","SOLUSDT",1673852638172,82.0,24.762,24.759,91.0]
["binance-futures","SOLUSDT",1673852657424,40.0,24.886,24.885,31.0]
["binance-futures","SOLUSDT",1673852680668,58.0,24.861,24.858,1.0]
["binance-futures","SOLUSDT",1673852701590,20.0,24.871,24.87,1.0]
["binance-futures","SOLUSDT",1673852749271,99.0,24.858,24.857,68.0]
["binance-futures","SOLUSDT",1673852769510,16.0,24.717,24.713,17.0]
["binance-futures","SOLUSDT",1673852797136,23.0,24.628,24.624,7.0]
["binance-futures","SOLUSDT",1673852820840,1.0,24.615,24.611,17.0]
["binance-futures","SOLUSDT",1673852843151,44.0,24.623,24.622,163.0]
["binance-futures","SOLUSDT",1673852864936,3.0,24.616,24.615,15.0]
["binance-futures","SOLUSDT",1673852886167,15.0,24.56,24.559,56.0]
["binance-futures","SOLUSDT",1673852927156,42.0,24.487,24.486,12.0]
["binance-futures","SOLUSDT",1673852933130,8.0,24.521,24.519,8.0]
["binance-futures","SOLUSDT",1673852957331,30.0,24.536,24.534,9.0]
["binance-futures","SOLUSDT",1673852980741,6.0,24.546,24.545,53.0]
["binance-futures","SOLUSDT",1673853026722,148.0,24.416,24.411,691.0]
["binance-futures","SOLUSDT",1673853052210,42.0,24.376,24.373,97.0]
["binance-futures","SOLUSDT",1673853057996,30.0,24.36,24.359,49.0]
["binance-futures","SOLUSDT",1673853099588,49.0,24.298,24.294,27.0]
["binance-futures","SOLUSDT",1673853120142,120.0,24.38,24.379,1.0]
["binance-futures","SOLUSDT",1673853143192,592.0,24.416,24.409,94.0]
["binance-futures","SOLUSDT",1673853170007,3.0,24.424,24.423,70.0]
["binance-futures","SOLUSDT",1673853193860,16.0,24.407,24.404,122.0]
["binance-futures","SOLUSDT",1673853224481,31.0,24.43,24.423,18.0]
["binance-futures","SOLUSDT",1673853251031,45.0,24.48,24.479,66.0]
["binance-futures","SOLUSDT",1673853307733,16.0,24.447,24.444,30.0]
["binance-futures","SOLUSDT",1673853336544,76.0,24.526,24.522,16.0]
["binance-futures","SOLUSDT",1673853359973,51.0,24.542,24.54,134.0]
["binance-futures","SOLUSDT",1673853383784,22.0,24.549,24.544,88.0]
["binance-futures","SOLUSDT",1673853404180,30.0,24.506,24.5,186.0]
["binance-futures","SOLUSDT",1673853441082,5.0,24.603,24.601,54.0]
["binance-futures","SOLUSDT",1673853466950,42.0,24.554,24.552,15.0]
["binance-futures","SOLUSDT",1673853492144,15.0,24.651,24.65,93.0]
["binance-futures","SOLUSDT",1673853517641,50.0,24.55,24.549,92.0]
["binance-futures","SOLUSDT",1673853545778,108.0,24.542,24.538,89.0]
["binance-futures","SOLUSDT",1673853588924,4.0,24.5,24.497,7.0]
["binance-futures","SOLUSDT",1673853638597,42.0,24.575,24.573,47.0]
["binance-futures","SOLUSDT",1673853676247,258.0,24.519,24.518,6.0]
["binance-futures","SOLUSDT",1673853705192,91.0,24.476,24.472,11.0]
["binance-futures","SOLUSDT",1673853736287,13.0,24.476,24.475,89.0]
["binance-futures","SOLUSDT",1673853762474,43.0,24.497,24.496,25.0]
["binance-futures","SOLUSDT",1673853795562,273.0,24.43,24.428,284.0]
["binance-futures","SOLUSDT",1673853827769,16.0,24.427,24.424,13.0]
["binance-futures","SOLUSDT",1673853859225,21.0,24.468,24.467,40.0]
["binance-futures","SOLUSDT",1673853890007,22.0,24.425,24.421,16.0]
["binance-futures","SOLUSDT",1673853922175,2.0,24.48,24.479,438.0]
["binance-futures","SOLUSDT",1673853976123,139.0,24.52,24.519,9.0]
["binance-futures","SOLUSDT",1673853989190,62.0,24.522,24.521,241.0]
["binance-futures","SOLUSDT",1673854060963,26.0,24.512,24.511,17.0]
["binance-futures","SOLUSDT",1673854095963,3.0,24.492,24.489,5.0]
["binance-futures","SOLUSDT",1673854135795,75.0,24.47,24.466,119.0]
["binance-futures","SOLUSDT",1673854172846,52.0,24.462,24.461,23.0]
["binance-futures","SOLUSDT",1673854218793,205.0,24.465,24.459,92.0]
["binance-futures","SOLUSDT",1673854243287,25.0,24.499,24.495,15.0]
["binance-futures","SOLUSDT",1673854271913,21.0,24.558,24.557,40.0]
["binance-futures","SOLUSDT",1673854303365,44.0,24.553,24.552,46.0]
["binance-futures","SOLUSDT",1673854328486,3.0,24.578,24.576,116.0]
["binance-futures","SOLUSDT",1673854360504,19.0,24.509,24.507,180.0]
["binance-futures","SOLUSDT",1673854420766,70.0,24.395,24.392,15.0]
["binance-futures","SOLUSDT",1673854455696,753.0,24.42,24.419,58.0]
["binance-futures","SOLUSDT",1673854493060,76.0,24.429,24.425,252.0]
["binance-futures","SOLUSDT",1673854524125,126.0,24.419,24.418,48.0]
["binance-futures","SOLUSDT",1673854555888,101.0,24.334,24.333,68.0]
["binance-futures","SOLUSDT",1673854579548,3.0,24.313,24.312,37.0]
["binance-futures","SOLUSDT",1673854593677,2.0,24.322,24.321,50.0]
["binance-futures","SOLUSDT",1673854630828,97.0,24.315,24.311,5.0]
["binance-futures","SOLUSDT",1673854665709,36.0,24.318,24.317,42.0]
["binance-futures","SOLUSDT",1673854699176,17.0,24.342,24.339,23.0]
["binance-futures","SOLUSDT",1673854734641,68.0,24.354,24.351,79.0]
["binance-futures","SOLUSDT",1673854798516,19.0,24.426,24.425,7.0]
["binance-futures","SOLUSDT",1673854807607,16.0,24.431,24.427,42.0]
["binance-futures","SOLUSDT",1673854860994,56.0,24.364,24.361,42.0]
["binance-futures","SOLUSDT",1673854887106,61.0,24.323,24.322,129.0]
["binance-futures","SOLUSDT",1673854925914,64.0,24.329,24.324,15.0]
["binance-futures","SOLUSDT",1673854961056,20.0,24.346,24.345,9.0]
["binance-futures","SOLUSDT",1673854987784,18.0,24.374,24.37,43.0]
["binance-futures","SOLUSDT",1673855040130,24.0,24.309,24.306,223.0]
["binance-futures","SOLUSDT",1673855065636,39.0,24.229,24.224,81.0]
["binance-futures","SOLUSDT",1673855087339,45.0,24.185,24.184,97.0]
["binance-futures","SOLUSDT",1673855114000,42.0,24.218,24.212,24.0]
["binance-futures","SOLUSDT",1673855176924,31.0,24.265,24.264,12.0]
["binance-futures","SOLUSDT",1673855186846,2.0,24.255,24.254,172.0]
["binance-futures","SOLUSDT",1673855235651,52.0,24.255,24.254,41.0]
["binance-futures","SOLUSDT",1673855262432,3.0,24.215,24.212,7.0]
["binance-futures","SOLUSDT",1673855296705,24.0,24.215,24.213,76.0]
["binance-futures","SOLUSDT",1673855335307,6.0,24.21,24.209,7.0]
["binance-futures","SOLUSDT",1673855374640,32.0,24.24,24.239,3.0]
["binance-futures","SOLUSDT",1673855412132,24.0,24.244,24.243,60.0]
["binance-futures","SOLUSDT",1673855438964,21.0,24.302,24.301,14.0]
["binance-futures","SOLUSDT",1673855473857,27.0,24.346,24.342,175.0]
["binance-futures","SOLUSDT",1673855504816,33.0,24.314,24.312,28.0]
["binance-futures","SOLUSDT",1673855587753,91.0,24.311,24.306,20.0]
["binance-futures","SOLUSDT",1673855637957,123.0,24.319,24.318,118.0]
["binance-futures","SOLUSDT",1673855673588,22.0,24.291,24.29,1.0]
["binance-futures","SOLUSDT",1673855724413,138.0,24.286,24.285,105.0]
["binance-futures","SOLUSDT",1673855771033,60.0,24.294,24.293,41.0]
["binance-futures","SOLUSDT",1673855809005,21.0,24.296,24.295,4.0]
["binance-futures","SOLUSDT",1673855856766,274.0,24.262,24.261,24.0]
["binance-futures","SOLUSDT",1673855904973,139.0,24.278,24.275,52.0]
["binance-futures","SOLUSDT",1673855976192,4.0,24.235,24.233,34.0]
["binance-futures","SOLUSDT",1673855988051,3.0,24.242,24.238,15.0]
["binance-futures","SOLUSDT",1673856057576,9.0,24.212,24.211,46.0]
["binance-futures","SOLUSDT",1673856082870,66.0,24.138,24.134,97.0]
["binance-futures","SOLUSDT",1673856104455,224.0,24.107,24.106,167.0]
["binance-futures","SOLUSDT",1673856131080,60.0,24.162,24.158,12.0]
["binance-futures","SOLUSDT",1673856168415,86.0,24.165,24.162,3.0]
["binance-futures","SOLUSDT",1673856199383,234.0,24.141,24.14,50.0]
["binance-futures","SOLUSDT",1673856237295,46.0,24.094,24.093,35.0]
["binance-futures","SOLUSDT",1673856265734,74.0,24.148,24.147,8.0]
["binance-futures","SOLUSDT",1673856294821,53.0,24.184,24.177,52.0]
["binance-futures","SOLUSDT",1673856328244,27.0,24.174,24.171,22.0]
["binance-futures","SOLUSDT",1673856356872,2.0,24.223,24.221,26.0]
["binance-futures","SOLUSDT",1673856418607,127.0,24.26,24.258,185.0]
["binance-futures","SOLUSDT",1673856449656,57.0,24.173,24.17,2.0]
["binance-futures","SOLUSDT",1673856483611,25.0,24.138,24.136,66.0]
["binance-futures","SOLUSDT",1673856510785,18.0,24.098,24.095,42.0]
["binance-futures","SOLUSDT",1673856548946,189.0,23.803,23.785,88.0]
["binance-futures","SOLUSDT",1673856567127,47.0,23.499,23.453,46.0]
["binance-futures","SOLUSDT",1673856597299,389.0,23.398,23.393,244.0]
["binance-futures","SOLUSDT",1673856625511,2478.0,23.4,23.399,19.0]
["binance-futures","SOLUSDT",1673856652166,8.0,23.381,23.38,8.0]
["binance-futures","SOLUSDT",1673856682161,1.0,23.532,23.53,114.0]
["binance-futures","SOLUSDT",1673856710843,1.0,23.498,23.492,62.0]
["binance-futures","SOLUSDT",1673856739850,19.0,23.499,23.498,85.0]
["binance-futures","SOLUSDT",1673856798876,88.0,23.46,23.453,180.0]
["binance-futures","SOLUSDT",1673856827554,29.0,23.433,23.429,34.0]
["binance-futures","SOLUSDT",1673856858446,49.0,23.43,23.421,4.0]
["binance-futures","SOLUSDT",1673856886880,43.0,23.406,23.4,10.0]
["binance-futures","SOLUSDT",1673856906551,21.0,23.439,23.434,585.0]
["binance-futures","SOLUSDT",1673856948399,1.0,23.398,23.395,47.0]
["binance-futures","SOLUSDT",1673856977389,98.0,23.32,23.319,42.0]
["binance-futures","SOLUSDT",1673857008966,80.0,23.498,23.49,22.0]
["binance-futures","SOLUSDT",1673857037485,44.0,23.567,23.558,89.0]
["binance-futures","SOLUSDT",1673857066484,27.0,23.52,23.517,21.0]
["binance-futures","SOLUSDT",1673857110362,226.0,23.536,23.53,30.0]
["binance-futures","SOLUSDT",1673857165242,23.0,23.547,23.545,158.0]
["binance-futures","SOLUSDT",1673857197955,137.0,23.538,23.535,50.0]
["binance-futures","SOLUSDT",1673857228058,72.0,23.492,23.491,48.0]
["binance-futures","SOLUSDT",1673857262488,21.0,23.494,23.491,12.0]
["binance-futures","SOLUSDT",1673857300426,99.0,23.511,23.508,47.0]
["binance-futures","SOLUSDT",1673857337312,179.0,23.539,23.538,51.0]
["binance-futures","SOLUSDT",1673857368176,66.0,23.541,23.537,54.0]
["binance-futures","SOLUSDT",1673857398383,14.0,23.529,23.525,21.0]
["binance-futures","SOLUSDT",1673857429894,25.0,23.476,23.474,78.0]
["binance-futures","SOLUSDT",1673857462687,49.0,23.352,23.344,9.0]
["binance-futures","SOLUSDT",1673857524509,131.0,23.321,23.317,37.0]
["binance-futures","SOLUSDT",1673857548837,25.0,23.285,23.281,58.0]
["binance-futures","SOLUSDT",1673857580594,177.0,23.375,23.369,26.0]
["binance-futures","SOLUSDT",1673857609700,249.0,23.366,23.365,55.0]
["binance-futures","SOLUSDT",1673857638287,151.0,23.344,23.341,21.0]
["binance-futures","SOLUSDT",1673857663668,28.0,23.35,23.349,18.0]
["binance-futures","SOLUSDT",1673857696679,21.0,23.234,23.233,1466.0]
["binance-futures","SOLUSDT",1673857719382,70.0,23.234,23.232,2.0]
["binance-futures","SOLUSDT",1673857741961,163.0,23.263,23.262,55.0]
["binance-futures","SOLUSDT",1673857769928,41.0,23.333,23.331,7.0]
["binance-futures","SOLUSDT",1673857801348,89.0,23.354,23.353,87.0]
["binance-futures","SOLUSDT",1673857859088,37.0,23.361,23.36,32.0]
["binance-futures","SOLUSDT",1673857884993,15.0,23.296,23.295,24.0]
["binance-futures","SOLUSDT",1673857915500,26.0,23.281,23.28,171.0]
["binance-futures","SOLUSDT",1673857942957,35.0,23.301,23.3,29.0]
["binance-futures","SOLUSDT",1673857973845,49.0,23.332,23.33,71.0]
["binance-futures","SOLUSDT",1673858003502,159.0,23.368,23.364,10.0]
["binance-futures","SOLUSDT",1673858035974,88.0,23.37,23.369,16.0]
["binance-futures","SOLUSDT",1673858086573,98.0,23.293,23.292,66.0]
["binance-futures","SOLUSDT",1673858098035,20.0,23.292,23.29,49.0]
["binance-futures","SOLUSDT",1673858130510,109.0,23.285,23.284,21.0]
["binance-futures","SOLUSDT",1673858165330,54.0,23.285,23.284,93.0]
["binance-futures","SOLUSDT",1673858230820,61.0,23.315,23.314,21.0]
["binance-futures","SOLUSDT",1673858264549,50.0,23.393,23.392,40.0]
["binance-futures","SOLUSDT",1673858272170,1.0,23.386,23.382,10.0]
["binance-futures","SOLUSDT",1673858328918,76.0,23.394,23.393,31.0]
["binance-futures","SOLUSDT",1673858362571,136.0,23.387,23.386,99.0]
["binance-futures","SOLUSDT",1673858391501,2.0,23.283,23.282,38.0]
["binance-futures","SOLUSDT",1673858419978,25.0,23.257,23.256,151.0]
["binance-futures","SOLUSDT",1673858448818,16.0,23.283,23.28,20.0]
["binance-futures","SOLUSDT",1673858482832,15.0,23.259,23.257,62.0]
["binance-futures","SOLUSDT",1673858515582,25.0,23.205,23.203,11.0]
["binance-futures","SOLUSDT",1673858559581,21.0,23.238,23.237,22.0]
["binance-futures","SOLUSDT",1673858593612,10.0,23.185,23.184,61.0]
["binance-futures","SOLUSDT",1673858623968,138.0,23.127,23.126,4.0]
["binance-futures","SOLUSDT",1673858645806,21.0,23.089,23.088,47.0]
["binance-futures","SOLUSDT",1673858661883,10.0,23.076,23.074,21.0]
["binance-futures","SOLUSDT",1673858689959,97.0,22.923,22.922,16.0]
["binance-futures","SOLUSDT",1673858713215,20.0,23.016,23.015,10.0]
["binance-futures","SOLUSDT",1673858736579,3.0,22.974,22.973,14.0]
["binance-futures","SOLUSDT",1673858764554,105.0,22.988,22.987,10.0]
["binance-futures","SOLUSDT",1673858791281,1603.0,23.04,23.039,57.0]
["binance-futures","SOLUSDT",1673858828377,21.0,23.055,23.054,35.0]
["binance-futures","SOLUSDT",1673858873840,94.0,23.104,23.103,11.0]
["binance-futures","SOLUSDT",1673858903473,34.0,23.134,23.133,10.0]
["binance-futures","SOLUSDT",1673858929232,49.0,23.143,23.142,54.0]
["binance-futures","SOLUSDT",1673858959684,10.0,23.045,23.044,34.0]
["binance-futures","SOLUSDT",1673858979467,31.0,23.093,23.09,140.0]
["binance-futures","SOLUSDT",1673859021998,68.0,23.099,23.098,88.0]
["binance-futures","SOLUSDT",1673859060898,47.0,23.121,23.117,30.0]
["binance-futures","SOLUSDT",1673859096716,78.0,23.072,23.071,10.0]
["binance-futures","SOLUSDT",1673859131196,36.0,23.026,23.025,84.0]
["binance-futures","SOLUSDT",1673859162762,1115.0,23.1,23.098,95.0]
["binance-futures","SOLUSDT",1673859212651,20.0,23.1,23.099,35.0]
["binance-futures","SOLUSDT",1673859229886,25.0,23.123,23.122,7.0]
["binance-futures","SOLUSDT",1673859302559,42.0,23.067,23.066,318.0]
["binance-futures","SOLUSDT",1673859338182,36.0,23.123,23.121,21.0]
["binance-futures","SOLUSDT",1673859377270,48.0,23.137,23.134,27.0]
["binance-futures","SOLUSDT",1673859412673,10.0,23.116,23.115,33.0]
["binance-futures","SOLUSDT",1673859457186,10.0,23.151,23.149,14.0]
["binance-futures","SOLUSDT",1673859493899,20.0,23.13,23.129,38.0]
["binance-futures","SOLUSDT",1673859527074,10.0,23.086,23.084,48.0]
["binance-futures","SOLUSDT",1673859565273,2.0,23.073,23.072,8.0]
["binance-futures","SOLUSDT",1673859601518,42.0,23.086,23.085,49.0]
["binance-futures","SOLUSDT",1673859634508,20.0,23.063,23.061,51.0]
["binance-futures","SOLUSDT",1673859700263,10.0,23.129,23.127,23.0]
["binance-futures","SOLUSDT",1673859734370,116.0,23.13,23.129,41.0]
["binance-futures","SOLUSDT",1673859769818,305.0,23.089,23.088,129.0]
["binance-futures","SOLUSDT",1673859805475,10.0,23.063,23.062,18.0]
["binance-futures","SOLUSDT",1673859839631,32.0,23.023,23.022,51.0]
["binance-futures","SOLUSDT",1673859870094,44.0,23.052,23.05,18.0]
["binance-futures","SOLUSDT",1673859886720,20.0,23.023,23.021,304.0]
["binance-futures","SOLUSDT",1673859938465,47.0,23.127,23.126,12.0]
["binance-futures","SOLUSDT",1673859967252,21.0,23.105,23.104,9.0]
["binance-futures","SOLUSDT",1673860003336,84.0,23.08,23.079,27.0]
["binance-futures","SOLUSDT",1673860046145,39.0,23.148,23.147,10.0]
["binance-futures","SOLUSDT",1673860117919,405.0,23.137,23.136,43.0]
["binance-futures","SOLUSDT",1673860126374,5.0,23.127,23.126,23.0]
["binance-futures","SOLUSDT",1673860187292,42.0,23.207,23.204,20.0]
["binance-futures","SOLUSDT",1673860211069,176.0,23.207,23.206,86.0]
["binance-futures","SOLUSDT",1673860245129,48.0,23.223,23.222,33.0]
["binance-futures","SOLUSDT",1673860272456,12.0,23.271,23.27,42.0]
["binance-futures","SOLUSDT",1673860297104,37.0,23.265,23.264,63.0]
["binance-futures","SOLUSDT",1673860323719,77.0,23.24,23.239,40.0]
["binance-futures","SOLUSDT",1673860352788,2.0,23.27,23.269,179.0]
["binance-futures","SOLUSDT",1673860385425,30.0,23.256,23.254,21.0]
["binance-futures","SOLUSDT",1673860416911,86.0,23.245,23.244,32.0]
["binance-futures","SOLUSDT",1673860482738,15.0,23.32,23.319,10.0]
["binance-futures","SOLUSDT",1673860492411,31.0,23.332,23.331,5.0]
["binance-futures","SOLUSDT",1673860537479,36.0,23.264,23.263,35.0]
["binance-futures","SOLUSDT",1673860566399,86.0,23.26,23.259,10.0]
["binance-futures","SOLUSDT",1673860595259,48.0,23.293,23.292,61.0]
["binance-futures","SOLUSDT",1673860622584,73.0,23.27,23.269,10.0]
["binance-futures","SOLUSDT",1673860662296,153.0,23.278,23.277,48.0]
["binance-futures","SOLUSDT",1673860699246,21.0,23.257,23.256,26.0]
["binance-futures","SOLUSDT",1673860737101,19.0,23.261,23.26,42.0]
["binance-futures","SOLUSDT",1673860788403,20.0,23.261,23.26,21.0]
["binance-futures","SOLUSDT",1673860830396,10.0,23.26,23.259,21.0]
["binance-futures","SOLUSDT",1673860919079,43.0,23.284,23.281,41.0]
["binance-futures","SOLUSDT",1673860953913,33.0,23.323,23.322,2.0]
["binance-futures","SOLUSDT",1673860982149,10.0,23.329,23.325,84.0]
["binance-futures","SOLUSDT",1673861019237,42.0,23.356,23.352,2.0]
["binance-futures","SOLUSDT",1673861052512,217.0,23.339,23.338,7.0]
["binance-futures","SOLUSDT",1673861090586,190.0,23.32,23.317,5.0]
["binance-futures","SOLUSDT",1673861141643,10.0,23.314,23.313,128.0]
["binance-futures","SOLUSDT",1673861178908,673.0,23.309,23.308,63.0]
["binance-futures","SOLUSDT",1673861237048,20.0,23.304,23.303,55.0]
["binance-futures","SOLUSDT",1673861254725,6803.0,23.312,23.31,16.0]
["binance-futures","SOLUSDT",1673861326885,208.0,23.356,23.353,20.0]
["binance-futures","SOLUSDT",1673861361887,268.0,23.337,23.336,59.0]
["binance-futures","SOLUSDT",1673861396456,51.0,23.325,23.324,143.0]
["binance-futures","SOLUSDT",1673861425321,45.0,23.379,23.378,11.0]
["binance-futures","SOLUSDT",1673861466054,85.0,23.397,23.396,268.0]
["binance-futures","SOLUSDT",1673861499470,14.0,23.379,23.378,2.0]
["binance-futures","SOLUSDT",1673861536890,33.0,23.387,23.385,68.0]
["binance-futures","SOLUSDT",1673861570057,57.0,23.407,23.406,305.0]
["binance-futures","SOLUSDT",1673861601142,84.0,23.448,23.445,49.0]
["binance-futures","SOLUSDT",1673861639501,2.0,23.42,23.419,141.0]
["binance-futures","SOLUSDT",1673861716964,9.0,23.426,23.425,10.0]
["binance-futures","SOLUSDT",1673861759933,207.0,23.378,23.377,43.0]
["binance-futures","SOLUSDT",1673861797661,46.0,23.413,23.411,19.0]
["binance-futures","SOLUSDT",1673861833595,21.0,23.387,23.386,40.0]
["binance-futures","SOLUSDT",1673861873783,216.0,23.387,23.386,30.0]
["binance-futures","SOLUSDT",1673861922088,8.0,23.379,23.378,20.0]
["binance-futures","SOLUSDT",1673861943217,42.0,23.378,23.377,394.0]
["binance-futures","SOLUSDT",1673861985528,245.0,23.345,23.343,10.0]
["binance-futures","SOLUSDT",1673862021788,182.0,23.311,23.31,2.0]
["binance-futures","SOLUSDT",1673862059096,10.0,23.289,23.288,381.0]
["binance-futures","SOLUSDT",1673862094432,10.0,23.253,23.25,20.0]
["binance-futures","SOLUSDT",1673862129433,355.0,23.276,23.272,32.0]
["binance-futures","SOLUSDT",1673862171385,31.0,23.206,23.205,42.0]
["binance-futures","SOLUSDT",1673862249240,21.0,23.274,23.271,25.0]
["binance-futures","SOLUSDT",1673862298902,385.0,23.287,23.286,158.0]
["binance-futures","SOLUSDT",1673862352893,49.0,23.292,23.291,36.0]
["binance-futures","SOLUSDT",1673862399247,53.0,23.243,23.242,90.0]
["binance-futures","SOLUSDT",1673862430534,65.0,23.244,23.243,52.0]
["binance-futures","SOLUSDT",1673862482928,1057.0,23.35,23.349,15.0]
["binance-futures","SOLUSDT",1673862523378,10.0,23.352,23.35,123.0]
["binance-futures","SOLUSDT",1673862565507,24.0,23.341,23.34,4.0]
["binance-futures","SOLUSDT",1673862608493,332.0,23.333,23.332,107.0]
["binance-futures","SOLUSDT",1673862664838,1.0,23.338,23.337,34.0]
["binance-futures","SOLUSDT",1673862742115,42.0,23.369,23.368,15.0]
["binance-futures","SOLUSDT",1673862831811,1.0,23.375,23.372,5.0]
["binance-futures","SOLUSDT",1673862874992,134.0,23.401,23.4,66.0]
["binance-futures","SOLUSDT",1673862919747,182.0,23.421,23.42,319.0]
["binance-futures","SOLUSDT",1673862966134,66.0,23.359,23.358,679.0]
["binance-futures","SOLUSDT",1673863024019,3.0,23.376,23.375,30.0]
["binance-futures","SOLUSDT",1673863093459,12.0,23.363,23.362,5.0]
["binance-futures","SOLUSDT",1673863145300,1.0,23.395,23.394,10.0]
["binance-futures","SOLUSDT",1673863196840,10.0,23.389,23.385,29.0]
["binance-futures","SOLUSDT",1673863234656,33.0,23.382,23.381,129.0]
["binance-futures","SOLUSDT",1673863281992,98.0,23.359,23.358,8.0]
["binance-futures","SOLUSDT",1673863366330,23.0,23.452,23.45,10.0]
["binance-futures","SOLUSDT",1673863393571,11.0,23.467,23.466,10.0]
["binance-futures","SOLUSDT",1673863440402,20.0,23.463,23.462,295.0]
["binance-futures","SOLUSDT",1673863483731,310.0,23.47,23.467,24.0]
["binance-futures","SOLUSDT",1673863524148,109.0,23.473,23.47,23.0]
["binance-futures","SOLUSDT",1673863567490,26.0,23.461,23.46,283.0]
["binance-futures","SOLUSDT",1673863606567,48.0,23.504,23.503,88.0]
["binance-futures","SOLUSDT",1673863644399,382.0,23.578,23.577,27.0]
["binance-futures","SOLUSDT",1673863656251,21.0,23.584,23.583,29.0]
["binance-futures","SOLUSDT",1673863686662,64.0,23.511,23.51,11.0]
["binance-futures","SOLUSDT",1673863712218,30.0,23.535,23.534,48.0]
["binance-futures","SOLUSDT",1673863766497,36.0,23.517,23.516,13.0]
["binance-futures","SOLUSDT",1673863795481,19.0,23.54,23.539,12.0]
["binance-futures","SOLUSDT",1673863830621,47.0,23.545,23.542,57.0]
["binance-futures","SOLUSDT",1673863866006,66.0,23.512,23.511,29.0]
["binance-futures","SOLUSDT",1673863907174,7.0,23.556,23.555,5.0]
["binance-futures","SOLUSDT",1673863938291,665.0,23.556,23.555,143.0]
["binance-futures","SOLUSDT",1673863972324,51.0,23.534,23.533,89.0]
["binance-futures","SOLUSDT",1673864030647,100.0,23.596,23.595,101.0]
["binance-futures","SOLUSDT",1673864041568,20.0,23.615,23.614,10.0]
["binance-futures","SOLUSDT",1673864071108,136.0,23.635,23.631,18.0]
["binance-futures","SOLUSDT",1673864096908,256.0,23.653,23.652,505.0]
["binance-futures","SOLUSDT",1673864156227,78.0,23.618,23.617,16.0]
["binance-futures","SOLUSDT",1673864183239,10.0,23.567,23.566,13.0]
["binance-futures","SOLUSDT",1673864188976,20.0,23.554,23.553,46.0]
["binance-futures","SOLUSDT",1673864246068,55.0,23.501,23.5,2744.0]
["binance-futures","SOLUSDT",1673864276213,14.0,23.565,23.564,27.0]
["binance-futures","SOLUSDT",1673864305119,66.0,23.511,23.51,46.0]
["binance-futures","SOLUSDT",1673864346884,13.0,23.53,23.528,119.0]
["binance-futures","SOLUSDT",1673864382625,23.0,23.535,23.534,67.0]
["binance-futures","SOLUSDT",1673864417946,73.0,23.506,23.505,18.0]
["binance-futures","SOLUSDT",1673864457475,420.0,23.548,23.547,219.0]
["binance-futures","SOLUSDT",1673864536229,81.0,23.555,23.554,10.0]
["binance-futures","SOLUSDT",1673864577603,13.0,23.554,23.551,433.0]
["binance-futures","SOLUSDT",1673864612918,60.0,23.521,23.52,24.0]
["binance-futures","SOLUSDT",1673864653021,4.0,23.511,23.51,57.0]
["binance-futures","SOLUSDT",1673864679800,31.0,23.536,23.535,10.0]
["binance-futures","SOLUSDT",1673864737225,49.0,23.481,23.48,23.0]
["binance-futures","SOLUSDT",1673864767438,2.0,23.43,23.429,9.0]
["binance-futures","SOLUSDT",1673864799782,212.0,23.447,23.446,54.0]
["binance-futures","SOLUSDT",1673864836797,21.0,23.513,23.511,10.0]
["binance-futures","SOLUSDT",1673864895603,231.0,23.523,23.52,224.0]
["binance-futures","SOLUSDT",1673864960249,110.0,23.474,23.473,12.0]
["binance-futures","SOLUSDT",1673864988313,31.0,23.454,23.452,3.0]
["binance-futures","SOLUSDT",1673865070805,27.0,23.477,23.476,120.0]
["binance-futures","SOLUSDT",1673865115092,53.0,23.503,23.502,54.0]
["binance-futures","SOLUSDT",1673865158017,88.0,23.515,23.514,21.0]
["binance-futures","SOLUSDT",1673865184281,23.0,23.554,23.552,1723.0]
["binance-futures","SOLUSDT",1673865228891,203.0,23.546,23.545,393.0]
["binance-futures","SOLUSDT",1673865284334,8.0,23.543,23.542,20.0]
["binance-futures","SOLUSDT",1673865336358,5.0,23.498,23.497,43.0]
["binance-futures","SOLUSDT",1673865385706,85.0,23.481,23.48,43.0]
["binance-futures","SOLUSDT",1673865433805,20.0,23.456,23.455,47.0]
["binance-futures","SOLUSDT",1673865505156,12.0,23.435,23.434,226.0]
["binance-futures","SOLUSDT",1673865525173,175.0,23.453,23.452,27.0]
["binance-futures","SOLUSDT",1673865621380,9.0,23.394,23.393,93.0]
["binance-futures","SOLUSDT",1673865658564,5.0,23.424,23.423,174.0]
["binance-futures","SOLUSDT",1673865708602,292.0,23.477,23.476,112.0]
["binance-futures","SOLUSDT",1673865762477,2.0,23.495,23.494,32.0]
["binance-futures","SOLUSDT",1673865819123,127.0,23.523,23.522,2.0]
["binance-futures","SOLUSDT",1673865857563,10.0,23.532,23.53,125.0]
["binance-futures","SOLUSDT",1673865903086,15.0,23.529,23.528,83.0]
["binance-futures","SOLUSDT",1673865953175,15.0,23.511,23.51,10.0]
["binance-futures","SOLUSDT",1673866009401,85.0,23.471,23.466,31.0]
["binance-futures","SOLUSDT",1673866072043,6.0,23.454,23.453,62.0]
["binance-futures","SOLUSDT",1673866146989,58.0,23.363,23.36,961.0]
["binance-futures","SOLUSDT",1673866181091,24.0,23.341,23.34,3.0]
["binance-futures","SOLUSDT",1673866223014,119.0,23.373,23.372,2.0]
["binance-futures","SOLUSDT",1673866275168,20.0,23.369,23.367,62.0]
["binance-futures","SOLUSDT",1673866322264,575.0,23.44,23.439,72.0]
["binance-futures","SOLUSDT",1673866368037,26.0,23.418,23.417,20.0]
["binance-futures","SOLUSDT",1673866459273,8.0,23.365,23.364,43.0]
["binance-futures","SOLUSDT",1673866480690,16.0,23.369,23.368,23.0]
["binance-futures","SOLUSDT",1673866524403,42.0,23.377,23.376,43.0]
["binance-futures","SOLUSDT",1673866569249,39.0,23.429,23.428,42.0]
["binance-futures","SOLUSDT",1673866617308,9.0,23.449,23.448,10.0]
["binance-futures","SOLUSDT",1673866726728,23.0,23.395,23.393,10.0]
["binance-futures","SOLUSDT",1673866734428,58.0,23.387,23.386,21.0]
["binance-futures","SOLUSDT",1673866834231,38.0,23.45,23.449,33.0]
["binance-futures","SOLUSDT",1673866881209,67.0,23.446,23.445,13.0]
["binance-futures","SOLUSDT",1673866941991,21.0,23.426,23.424,74.0]
["binance-futures","SOLUSDT",1673866987165,20.0,23.397,23.395,90.0]
["binance-futures","SOLUSDT",1673867060332,89.0,23.382,23.381,2281.0]
["binance-futures","SOLUSDT",1673867102723,3.0,23.355,23.354,46.0]
["binance-futures","SOLUSDT",1673867138980,9.0,23.326,23.325,16.0]
["binance-futures","SOLUSDT",1673867185721,46.0,23.317,23.316,54.0]
["binance-futures","SOLUSDT",1673867230924,13.0,23.355,23.354,103.0]
["binance-futures","SOLUSDT",1673867356981,51.0,23.363,23.361,15.0]
["binance-futures","SOLUSDT",1673867373210,32.0,23.369,23.368,23.0]
["binance-futures","SOLUSDT",1673867484521,6.0,23.379,23.378,117.0]
["binance-futures","SOLUSDT",1673867539049,42.0,23.413,23.412,126.0]
["binance-futures","SOLUSDT",1673867602838,140.0,23.419,23.418,10.0]
["binance-futures","SOLUSDT",1673867658436,18.0,23.397,23.396,31.0]
["binance-futures","SOLUSDT",1673867718472,51.0,23.409,23.408,45.0]
["binance-futures","SOLUSDT",1673867788071,155.0,23.37,23.369,34.0]
["binance-futures","SOLUSDT",1673867845178,83.0,23.381,23.379,21.0]
["binance-futures","SOLUSDT",1673867915530,24.0,23.416,23.415,54.0]
["binance-futures","SOLUSDT",1673867963103,1.0,23.438,23.437,20.0]
["binance-futures","SOLUSDT",1673868091883,3.0,23.382,23.381,41.0]
["binance-futures","SOLUSDT",1673868150628,5.0,23.365,23.364,10.0]
["binance-futures","SOLUSDT",1673868187966,2.0,23.351,23.35,39.0]
["binance-futures","SOLUSDT",1673868249369,20.0,23.321,23.32,490.0]
["binance-futures","SOLUSDT",1673868290634,10.0,23.324,23.322,21.0]
["binance-futures","SOLUSDT",1673868333143,10.0,23.303,23.302,10.0]
["binance-futures","SOLUSDT",1673868364203,23.0,23.236,23.235,7.0]
["binance-futures","SOLUSDT",1673868396483,26.0,23.265,23.264,46.0]
["binance-futures","SOLUSDT",1673868467071,18.0,23.279,23.278,29.0]
["binance-futures","SOLUSDT",1673868489246,43.0,23.216,23.214,39.0]
["binance-futures","SOLUSDT",1673868557662,26.0,23.263,23.262,21.0]
["binance-futures","SOLUSDT",1673868601123,21.0,23.288,23.284,37.0]
["binance-futures","SOLUSDT",1673868640990,5.0,23.312,23.31,97.0]
["binance-futures","SOLUSDT",1673868690988,131.0,23.325,23.324,18.0]
["binance-futures","SOLUSDT",1673868749189,47.0,23.348,23.347,211.0]
["binance-futures","SOLUSDT",1673868787618,11.0,23.328,23.327,14.0]
["binance-futures","SOLUSDT",1673868836012,6.0,23.28,23.279,25.0]
["binance-futures","SOLUSDT",1673868880375,44.0,23.327,23.326,144.0]
["binance-futures","SOLUSDT",1673868937124,214.0,23.341,23.34,10.0]
["binance-futures","SOLUSDT",1673868994353,2.0,23.363,23.362,11.0]
["binance-futures","SOLUSDT",1673869088272,84.0,23.391,23.388,191.0]
["binance-futures","SOLUSDT",1673869093903,28.0,23.364,23.363,3.0]
["binance-futures","SOLUSDT",1673869195701,49.0,23.423,23.421,24.0]
["binance-futures","SOLUSDT",1673869240499,31.0,23.433,23.432,48.0]
["binance-futures","SOLUSDT",1673869285172,20.0,23.495,23.494,33.0]
["binance-futures","SOLUSDT",1673869327902,117.0,23.544,23.543,74.0]
["binance-futures","SOLUSDT",1673869349928,203.0,23.535,23.534,86.0]
["binance-futures","SOLUSDT",1673869391770,33.0,23.502,23.501,33.0]
["binance-futures","SOLUSDT",1673869434829,267.0,23.507,23.506,14.0]
["binance-futures","SOLUSDT",1673869479456,113.0,23.453,23.452,63.0]
["binance-futures","SOLUSDT",1673869530079,19.0,23.489,23.488,251.0]
["binance-futures","SOLUSDT",1673869577458,68.0,23.475,23.474,312.0]
["binance-futures","SOLUSDT",1673869623680,8.0,23.415,23.414,23.0]
["binance-futures","SOLUSDT",1673869725910,129.0,23.397,23.396,26.0]
["binance-futures","SOLUSDT",1673869780881,25.0,23.428,23.427,21.0]
["binance-futures","SOLUSDT",1673869853083,137.0,23.452,23.451,80.0]
["binance-futures","SOLUSDT",1673869913345,81.0,23.462,23.461,20.0]
["binance-futures","SOLUSDT",1673869961949,128.0,23.447,23.446,9.0]
["binance-futures","SOLUSDT",1673870046065,20.0,23.415,23.414,31.0]
["binance-futures","SOLUSDT",1673870114542,95.0,23.418,23.417,168.0]
["binance-futures","SOLUSDT",1673870188998,61.0,23.379,23.378,43.0]
["binance-futures","SOLUSDT",1673870247841,20.0,23.408,23.407,88.0]
["binance-futures","SOLUSDT",1673870315995,21.0,23.368,23.367,10.0]
["binance-futures","SOLUSDT",1673870387551,10.0,23.385,23.384,91.0]
["binance-futures","SOLUSDT",1673870461275,47.0,23.429,23.428,29.0]
["binance-futures","SOLUSDT",1673870511538,65.0,23.477,23.476,275.0]
["binance-futures","SOLUSDT",1673870557013,38.0,23.43,23.429,8.0]
["binance-futures","SOLUSDT",1673870605529,110.0,23.479,23.478,55.0]
["binance-futures","SOLUSDT",1673870650392,15.0,23.486,23.485,39.0]
["binance-futures","SOLUSDT",1673870694793,150.0,23.506,23.505,33.0]
["binance-futures","SOLUSDT",1673870739559,68.0,23.491,23.49,11.0]
["binance-futures","SOLUSDT",1673870791062,4.0,23.464,23.463,110.0]
["binance-futures","SOLUSDT",1673870844580,41.0,23.468,23.467,7.0]
["binance-futures","SOLUSDT",1673870910567,41.0,23.517,23.516,20.0]
["binance-futures","SOLUSDT",1673871000276,11.0,23.512,23.511,39.0]
["binance-futures","SOLUSDT",1673871033424,84.0,23.549,23.546,101.0]
["binance-futures","SOLUSDT",1673871090628,18.0,23.494,23.493,108.0]
["binance-futures","SOLUSDT",1673871144337,74.0,23.503,23.502,3.0]
["binance-futures","SOLUSDT",1673871202635,36.0,23.491,23.49,66.0]
["binance-futures","SOLUSDT",1673871252496,60.0,23.515,23.514,97.0]
["binance-futures","SOLUSDT",1673871299657,131.0,23.506,23.505,104.0]
["binance-futures","SOLUSDT",1673871387509,30.0,23.505,23.504,120.0]
["binance-futures","SOLUSDT",1673871418126,43.0,23.484,23.483,22.0]
["binance-futures","SOLUSDT",1673871478648,20.0,23.492,23.491,85.0]
["binance-futures","SOLUSDT",1673871524009,2937.0,23.47,23.469,35.0]
["binance-futures","SOLUSDT",1673871628457,119.0,23.506,23.505,19.0]
["binance-futures","SOLUSDT",1673871675326,1.0,23.472,23.471,717.0]
["binance-futures","SOLUSDT",1673871741475,21.0,23.461,23.46,61.0]
["binance-futures","SOLUSDT",1673871806908,65.0,23.469,23.468,60.0]
["binance-futures","SOLUSDT",1673871864325,82.0,23.446,23.445,6.0]
["binance-futures","SOLUSDT",1673871912901,46.0,23.415,23.414,41.0]
["binance-futures","SOLUSDT",1673871954438,111.0,23.404,23.403,64.0]
["binance-futures","SOLUSDT",1673872030584,51.0,23.413,23.412,45.0]
["binance-futures","SOLUSDT",1673872054690,181.0,23.394,23.393,14.0]
["binance-futures","SOLUSDT",1673872106067,31.0,23.339,23.338,19.0]
["binance-futures","SOLUSDT",1673872142120,98.0,23.361,23.36,227.0]
["binance-futures","SOLUSDT",1673872231669,60.0,23.339,23.338,1.0]
["binance-futures","SOLUSDT",1673872274558,21.0,23.396,23.395,108.0]
["binance-futures","SOLUSDT",1673872279998,80.0,23.403,23.402,24.0]
["binance-futures","SOLUSDT",1673872377827,41.0,23.39,23.389,21.0]
["binance-futures","SOLUSDT",1673872440827,33.0,23.369,23.368,118.0]
["binance-futures","SOLUSDT",1673872480492,87.0,23.333,23.332,10.0]
["binance-futures","SOLUSDT",1673872518782,159.0,23.326,23.324,64.0]
["binance-futures","SOLUSDT",1673872560336,5.0,23.358,23.357,55.0]
["binance-futures","SOLUSDT",1673872597240,54.0,23.307,23.306,30.0]
["binance-futures","SOLUSDT",1673872643573,63.0,23.287,23.285,10.0]
["binance-futures","SOLUSDT",1673872733205,43.0,23.309,23.308,591.0]
["binance-futures","SOLUSDT",1673872776249,10.0,23.284,23.283,44.0]
["binance-futures","SOLUSDT",1673872816142,75.0,23.285,23.284,36.0]
["binance-futures","SOLUSDT",1673872862940,32.0,23.282,23.281,21.0]
["binance-futures","SOLUSDT",1673872888317,21.0,23.273,23.271,30.0]
["binance-futures","SOLUSDT",1673872939449,23.0,23.349,23.348,182.0]
["binance-futures","SOLUSDT",1673872973309,68.0,23.388,23.387,11.0]
["binance-futures","SOLUSDT",1673873015313,10.0,23.395,23.394,85.0]
["binance-futures","SOLUSDT",1673873066403,42.0,23.368,23.367,222.0]
["binance-futures","SOLUSDT",1673873123423,14.0,23.393,23.391,29.0]
["binance-futures","SOLUSDT",1673873205790,80.0,23.391,23.39,20.0]
["binance-futures","SOLUSDT",1673873245590,29.0,23.385,23.384,117.0]
["binance-futures","SOLUSDT",1673873367890,28.0,23.319,23.317,21.0]
["binance-futures","SOLUSDT",1673873416804,59.0,23.326,23.325,21.0]
["binance-futures","SOLUSDT",1673873475381,9.0,23.31,23.309,29.0]
["binance-futures","SOLUSDT",1673873518429,11.0,23.298,23.297,144.0]
["binance-futures","SOLUSDT",1673873557491,50.0,23.275,23.271,283.0]
["binance-futures","SOLUSDT",1673873601009,105.0,23.278,23.277,12.0]
["binance-futures","SOLUSDT",1673873647449,88.0,23.292,23.291,113.0]
["binance-futures","SOLUSDT",1673873700405,83.0,23.308,23.307,55.0]
["binance-futures","SOLUSDT",1673873755615,149.0,23.282,23.281,15.0]
["binance-futures","SOLUSDT",1673873839373,4.0,23.293,23.292,70.0]
["binance-futures","SOLUSDT",1673873858829,18.0,23.251,23.25,3.0]
["binance-futures","SOLUSDT",1673873961551,258.0,23.255,23.254,66.0]
["binance-futures","SOLUSDT",1673874005381,2.0,23.27,23.269,20.0]
["binance-futures","SOLUSDT",1673874043537,21.0,23.337,23.336,81.0]
["binance-futures","SOLUSDT",1673874080657,33.0,23.372,23.371,21.0]
["binance-futures","SOLUSDT",1673874125425,107.0,23.32,23.319,28.0]
["binance-futures","SOLUSDT",1673874158814,62.0,23.309,23.308,14.0]
["binance-futures","SOLUSDT",1673874203495,10.0,23.291,23.29,41.0]
["binance-futures","SOLUSDT",1673874251393,22.0,23.312,23.311,32.0]
["binance-futures","SOLUSDT",1673874294596,33.0,23.329,23.328,77.0]
["binance-futures","SOLUSDT",1673874331445,46.0,23.356,23.355,41.0]
["binance-futures","SOLUSDT",1673874409859,16.0,23.352,23.351,31.0]
["binance-futures","SOLUSDT",1673874472661,327.0,23.327,23.326,86.0]
["binance-futures","SOLUSDT",1673874525320,13.0,23.348,23.344,20.0]
["binance-futures","SOLUSDT",1673874566507,245.0,23.389,23.388,97.0]
["binance-futures","SOLUSDT",1673874612493,269.0,23.422,23.419,98.0]
["binance-futures","SOLUSDT",1673874657295,155.0,23.41,23.409,72.0]
["binance-futures","SOLUSDT",1673874733052,31.0,23.405,23.404,41.0]
["binance-futures","SOLUSDT",1673874759614,287.0,23.399,23.398,95.0]
["binance-futures","SOLUSDT",1673874812175,397.0,23.358,23.357,11.0]
["binance-futures","SOLUSDT",1673874873768,42.0,23.404,23.401,36.0]
["binance-futures","SOLUSDT",1673874918636,42.0,23.454,23.453,41.0]
["binance-futures","SOLUSDT",1673874982024,146.0,23.499,23.498,21.0]
["binance-futures","SOLUSDT",1673874985222,6.0,23.514,23.512,21.0]
["binance-futures","SOLUSDT",1673875042854,65.0,23.476,23.475,36.0]
["binance-futures","SOLUSDT",1673875086225,143.0,23.494,23.493,62.0]
["binance-futures","SOLUSDT",1673875140044,54.0,23.448,23.447,306.0]
["binance-futures","SOLUSDT",1673875193624,20.0,23.402,23.401,23.0]
["binance-futures","SOLUSDT",1673875243665,32.0,23.434,23.433,3.0]
["binance-futures","SOLUSDT",1673875298057,39.0,23.438,23.436,20.0]
["binance-futures","SOLUSDT",1673875356610,64.0,23.415,23.414,79.0]
["binance-futures","SOLUSDT",1673875419029,20.0,23.438,23.436,42.0]
["binance-futures","SOLUSDT",1673875463440,102.0,23.511,23.506,17.0]
["binance-futures","SOLUSDT",1673875572919,239.0,23.459,23.458,33.0]
["binance-futures","SOLUSDT",1673875589396,54.0,23.456,23.455,14.0]
["binance-futures","SOLUSDT",1673875698941,65.0,23.405,23.404,163.0]
["binance-futures","SOLUSDT",1673875741513,316.0,23.37,23.369,10.0]
["binance-futures","SOLUSDT",1673875793155,20.0,23.4,23.399,25.0]
["binance-futures","SOLUSDT",1673875847251,20.0,23.423,23.422,118.0]
["binance-futures","SOLUSDT",1673875915472,72.0,23.394,23.393,22.0]
["binance-futures","SOLUSDT",1673875961415,21.0,23.445,23.444,58.0]
["binance-futures","SOLUSDT",1673876003666,84.0,23.491,23.49,1188.0]
["binance-futures","SOLUSDT",1673876059682,36.0,23.465,23.464,32.0]
["binance-futures","SOLUSDT",1673876095438,83.0,23.528,23.527,105.0]
["binance-futures","SOLUSDT",1673876203466,10.0,23.484,23.482,1.0]
["binance-futures","SOLUSDT",1673876248064,29.0,23.44,23.439,79.0]
["binance-futures","SOLUSDT",1673876289114,232.0,23.417,23.416,31.0]
["binance-futures","SOLUSDT",1673876372517,6.0,23.415,23.414,73.0]
["binance-futures","SOLUSDT",1673876420065,12.0,23.373,23.372,41.0]
["binance-futures","SOLUSDT",1673876457708,207.0,23.346,23.345,21.0]
["binance-futures","SOLUSDT",1673876493319,129.0,23.315,23.314,48.0]
["binance-futures","SOLUSDT",1673876538802,45.0,23.344,23.343,61.0]
["binance-futures","SOLUSDT",1673876617746,46.0,23.305,23.304,20.0]
["binance-futures","SOLUSDT",1673876647525,109.0,23.293,23.292,67.0]
["binance-futures","SOLUSDT",1673876724754,78.0,23.254,23.252,43.0]
["binance-futures","SOLUSDT",1673876755298,151.0,23.242,23.241,97.0]
["binance-futures","SOLUSDT",1673876780975,76.0,23.252,23.251,20.0]
["binance-futures","SOLUSDT",1673876806430,52.0,23.184,23.183,19.0]
["binance-futures","SOLUSDT",1673876832710,53.0,23.168,23.167,12.0]
["binance-futures","SOLUSDT",1673876855552,41.0,23.185,23.184,92.0]
["binance-futures","SOLUSDT",1673876890241,1.0,23.101,23.1,248.0]
["binance-futures","SOLUSDT",1673876914794,4118.0,23.052,23.051,137.0]
["binance-futures","SOLUSDT",1673876939544,123.0,23.063,23.062,155.0]
["binance-futures","SOLUSDT",1673876969781,79.0,22.983,22.981,10.0]
["binance-futures","SOLUSDT",1673877015268,31.0,23.131,23.13,6.0]
["binance-futures","SOLUSDT",1673877018502,121.0,23.131,23.13,82.0]
["binance-futures","SOLUSDT",1673877071467,25.0,23.115,23.114,64.0]
["binance-futures","SOLUSDT",1673877100683,1.0,23.08,23.079,54.0]
["binance-futures","SOLUSDT",1673877135211,25.0,23.107,23.106,169.0]
["binance-futures","SOLUSDT",1673877173101,29.0,23.154,23.151,21.0]
["binance-futures","SOLUSDT",1673877187494,23.0,23.112,23.111,10.0]
["binance-futures","SOLUSDT",1673877253335,13.0,23.17,23.169,1666.0]
["binance-futures","SOLUSDT",1673877300189,361.0,23.123,23.122,90.0]
["binance-futures","SOLUSDT",1673877333716,34.0,23.093,23.092,128.0]
["binance-futures","SOLUSDT",1673877366873,27.0,23.161,23.16,119.0]
["binance-futures","SOLUSDT",1673877391059,21.0,23.2,23.199,78.0]
["binance-futures","SOLUSDT",1673877422379,16.0,23.219,23.218,45.0]
["binance-futures","SOLUSDT",1673877484743,28.0,23.217,23.216,2.0]
["binance-futures","SOLUSDT",1673877527083,62.0,23.218,23.217,8.0]
["binance-futures","SOLUSDT",1673877568775,36.0,23.204,23.2,923.0]
["binance-futures","SOLUSDT",1673877608382,22.0,23.246,23.245,80.0]
["binance-futures","SOLUSDT",1673877630289,21.0,23.215,23.214,67.0]
["binance-futures","SOLUSDT",1673877686012,63.0,23.261,23.26,242.0]
["binance-futures","SOLUSDT",1673877729729,20.0,23.306,23.302,107.0]
["binance-futures","SOLUSDT",1673877774204,128.0,23.249,23.248,78.0]
["binance-futures","SOLUSDT",1673877820222,8.0,23.239,23.238,41.0]
["binance-futures","SOLUSDT",1673877870782,85.0,23.203,23.202,143.0]
["binance-futures","SOLUSDT",1673877928434,16.0,23.22,23.219,136.0]
["binance-futures","SOLUSDT",1673878029200,280.0,23.196,23.195,21.0]
["binance-futures","SOLUSDT",1673878080560,35.0,23.176,23.175,21.0]
["binance-futures","SOLUSDT",1673878136815,26.0,23.237,23.236,424.0]
["binance-futures","SOLUSDT",1673878195504,135.0,23.217,23.216,115.0]
["binance-futures","SOLUSDT",1673878260592,44.0,23.23,23.229,68.0]
["binance-futures","SOLUSDT",1673878310391,77.0,23.165,23.164,42.0]
["binance-futures","SOLUSDT",1673878352826,84.0,23.149,23.148,18.0]
["binance-futures","SOLUSDT",1673878388910,337.0,23.119,23.118,84.0]
["binance-futures","SOLUSDT",1673878418056,31.0,23.098,23.096,83.0]
["binance-futures","SOLUSDT",1673878464150,2.0,23.085,23.084,86.0]
["binance-futures","SOLUSDT",1673878537226,34.0,23.075,23.074,28.0]
["binance-futures","SOLUSDT",1673878564309,649.0,23.103,23.098,10.0]
["binance-futures","SOLUSDT",1673878614563,114.0,23.15,23.149,43.0]
["binance-futures","SOLUSDT",1673878648556,10.0,23.031,23.028,966.0]
["binance-futures","SOLUSDT",1673878678641,41.0,22.994,22.993,30.0]
["binance-futures","SOLUSDT",1673878702978,91.0,22.864,22.863,27.0]
["binance-futures","SOLUSDT",1673878730262,24.0,22.945,22.944,1769.0]
["binance-futures","SOLUSDT",1673878766832,178.0,22.999,22.998,21.0]
["binance-futures","SOLUSDT",1673878782820,21.0,22.975,22.974,10.0]
["binance-futures","SOLUSDT",1673878810124,11.0,22.958,22.957,84.0]
["binance-futures","SOLUSDT",1673878833919,5.0,23.024,23.023,505.0]
["binance-futures","SOLUSDT",1673878887526,1.0,23.125,23.123,78.0]
["binance-futures","SOLUSDT",1673878910488,13.0,23.116,23.115,11.0]
["binance-futures","SOLUSDT",1673878952947,20.0,23.105,23.104,22.0]
["binance-futures","SOLUSDT",1673878992830,194.0,23.126,23.124,11.0]
["binance-futures","SOLUSDT",1673879021989,43.0,23.183,23.182,188.0]
["binance-futures","SOLUSDT",1673879055022,10.0,23.188,23.185,9.0]
["binance-futures","SOLUSDT",1673879090653,2.0,23.215,23.214,95.0]
["binance-futures","SOLUSDT",1673879141313,5.0,23.171,23.17,43.0]
["binance-futures","SOLUSDT",1673879154909,51.0,23.237,23.236,10.0]
["binance-futures","SOLUSDT",1673879185354,62.0,23.255,23.254,241.0]
["binance-futures","SOLUSDT",1673879213671,44.0,23.273,23.272,20.0]
["binance-futures","SOLUSDT",1673879270153,178.0,23.278,23.274,27.0]
["binance-futures","SOLUSDT",1673879301581,149.0,23.232,23.23,359.0]
["binance-futures","SOLUSDT",1673879335430,97.0,23.295,23.293,191.0]
["binance-futures","SOLUSDT",1673879355363,10.0,23.32,23.319,196.0]
["binance-futures","SOLUSDT",1673879383606,49.0,23.311,23.308,98.0]
["binance-futures","SOLUSDT",1673879420748,57.0,23.285,23.284,69.0]
["binance-futures","SOLUSDT",1673879444916,54.0,23.297,23.295,25.0]
["binance-futures","SOLUSDT",1673879474943,31.0,23.353,23.352,34.0]
["binance-futures","SOLUSDT",1673879502170,21.0,23.314,23.311,11.0]
["binance-futures","SOLUSDT",1673879539582,89.0,23.292,23.287,222.0]
["binance-futures","SOLUSDT",1673879629385,53.0,23.329,23.328,30.0]
["binance-futures","SOLUSDT",1673879670588,21.0,23.281,23.279,66.0]
["binance-futures","SOLUSDT",1673879706888,84.0,23.274,23.272,21.0]
["binance-futures","SOLUSDT",1673879747623,31.0,23.297,23.296,1.0]
["binance-futures","SOLUSDT",1673879768033,19.0,23.266,23.265,73.0]
["binance-futures","SOLUSDT",1673879835779,24.0,23.255,23.254,8.0]
["binance-futures","SOLUSDT",1673879899862,99.0,23.244,23.243,6.0]
["binance-futures","SOLUSDT",1673879948342,10.0,23.2,23.199,159.0]
["binance-futures","SOLUSDT",1673879979293,21.0,23.145,23.144,21.0]
["binance-futures","SOLUSDT",1673880014010,219.0,23.179,23.175,64.0]
["binance-futures","SOLUSDT",1673880064382,28.0,23.158,23.157,10.0]
["binance-futures","SOLUSDT",1673880098707,21.0,23.161,23.159,12.0]
["binance-futures","SOLUSDT",1673880196421,20.0,23.208,23.207,20.0]
["binance-futures","SOLUSDT",1673880249536,22.0,23.258,23.257,21.0]
["binance-futures","SOLUSDT",1673880308439,2.0,23.228,23.227,65.0]
["binance-futures","SOLUSDT",1673880360966,2131.0,23.225,23.224,21.0]
["binance-futures","SOLUSDT",1673880413756,21.0,23.212,23.211,51.0]
["binance-futures","SOLUSDT",1673880475540,93.0,23.228,23.227,20.0]
["binance-futures","SOLUSDT",1673880523816,21.0,23.247,23.246,85.0]
["binance-futures","SOLUSDT",1673880573437,20.0,23.278,23.277,22.0]
["binance-futures","SOLUSDT",1673880629520,190.0,23.257,23.256,255.0]
["binance-futures","SOLUSDT",1673880718506,60.0,23.202,23.201,190.0]
["binance-futures","SOLUSDT",1673880751382,31.0,23.192,23.191,307.0]
["binance-futures","SOLUSDT",1673880841489,70.0,23.144,23.143,753.0]
["binance-futures","SOLUSDT",1673880893406,21.0,23.148,23.144,552.0]
["binance-futures","SOLUSDT",1673880929309,25.0,23.158,23.156,138.0]
["binance-futures","SOLUSDT",1673880975289,20.0,23.159,23.158,31.0]
["binance-futures","SOLUSDT",1673881020386,46.0,23.102,23.101,22.0]
["binance-futures","SOLUSDT",1673881056812,153.0,23.131,23.13,161.0]
["binance-futures","SOLUSDT",1673881120783,146.0,23.112,23.111,53.0]
["binance-futures","SOLUSDT",1673881161395,4.0,23.094,23.093,102.0]
["binance-futures","SOLUSDT",1673881202213,10.0,23.092,23.091,161.0]
["binance-futures","SOLUSDT",1673881244261,8565.0,23.12,23.119,48.0]
["binance-futures","SOLUSDT",1673881317042,58.0,23.091,23.088,225.0]
["binance-futures","SOLUSDT",1673881350666,3.0,22.98,22.979,27.0]
["binance-futures","SOLUSDT",1673881379418,25.0,22.984,22.983,61.0]
["binance-futures","SOLUSDT",1673881408130,121.0,22.984,22.983,21.0]
["binance-futures","SOLUSDT",1673881437095,108.0,22.925,22.924,45.0]
["binance-futures","SOLUSDT",1673881464774,21.0,22.937,22.935,40.0]
["binance-futures","SOLUSDT",1673881512410,55.0,22.934,22.933,88.0]
["binance-futures","SOLUSDT",1673881526555,471.0,22.963,22.962,99.0]
["binance-futures","SOLUSDT",1673881559823,39.0,22.952,22.951,13.0]
["binance-futures","SOLUSDT",1673881593680,65.0,22.921,22.92,8.0]
["binance-futures","SOLUSDT",1673881626446,51.0,22.834,22.83,9.0]
["binance-futures","SOLUSDT",1673881679355,209.0,22.78,22.774,8.0]
["binance-futures","SOLUSDT",1673881680964,31.0,22.767,22.765,38.0]
["binance-futures","SOLUSDT",1673881729488,31.0,22.721,22.72,5.0]
["binance-futures","SOLUSDT",1673881752361,10.0,22.742,22.741,25.0]
["binance-futures","SOLUSDT",1673881778413,120.0,22.787,22.785,127.0]
["binance-futures","SOLUSDT",1673881802760,1.0,22.792,22.788,32.0]
["binance-futures","SOLUSDT",1673881831139,440.0,22.775,22.774,82.0]
["binance-futures","SOLUSDT",1673881849568,106.0,22.655,22.649,105.0]
["binance-futures","SOLUSDT",1673881878302,43.0,22.622,22.618,190.0]
["binance-futures","SOLUSDT",1673881902372,63.0,22.583,22.582,84.0]
["binance-futures","SOLUSDT",1673881923898,29.0,22.637,22.636,21.0]
["binance-futures","SOLUSDT",1673881977131,22.0,22.579,22.578,55.0]
["binance-futures","SOLUSDT",1673882007382,30.0,22.654,22.653,23.0]
["binance-futures","SOLUSDT",1673882022353,11.0,22.558,22.557,298.0]
["binance-futures","SOLUSDT",1673882065973,1.0,22.469,22.459,17.0]
["binance-futures","SOLUSDT",1673882093570,78.0,22.37,22.364,652.0]
["binance-futures","SOLUSDT",1673882120449,66.0,22.516,22.514,48.0]
["binance-futures","SOLUSDT",1673882150154,10.0,22.609,22.607,2.0]
["binance-futures","SOLUSDT",1673882177262,10.0,22.592,22.591,58.0]
["binance-futures","SOLUSDT",1673882210868,64.0,22.567,22.562,39.0]
["binance-futures","SOLUSDT",1673882237434,54.0,22.667,22.665,1.0]
["binance-futures","SOLUSDT",1673882264945,148.0,22.781,22.779,68.0]
["binance-futures","SOLUSDT",1673882330189,30.0,22.696,22.689,8.0]
["binance-futures","SOLUSDT",1673882356095,151.0,22.693,22.69,78.0]
["binance-futures","SOLUSDT",1673882373745,59.0,22.716,22.715,74.0]
["binance-futures","SOLUSDT",1673882415921,46.0,22.687,22.685,10.0]
["binance-futures","SOLUSDT",1673882442918,2.0,22.755,22.754,76.0]
["binance-futures","SOLUSDT",1673882471687,20.0,22.73,22.725,53.0]
["binance-futures","SOLUSDT",1673882498964,4.0,22.681,22.68,40.0]
["binance-futures","SOLUSDT",1673882527355,44.0,22.655,22.654,10.0]
["binance-futures","SOLUSDT",1673882567706,70.0,22.61,22.608,62.0]
["binance-futures","SOLUSDT",1673882586794,21.0,22.695,22.694,22.0]
["binance-futures","SOLUSDT",1673882643955,16.0,22.864,22.863,21.0]
["binance-futures","SOLUSDT",1673882674756,55.0,22.895,22.889,30.0]
["binance-futures","SOLUSDT",1673882702581,5.0,22.858,22.856,3.0]
["binance-futures","SOLUSDT",1673882733761,58.0,22.896,22.891,72.0]
["binance-futures","SOLUSDT",1673882763716,5.0,22.965,22.964,21.0]
["binance-futures","SOLUSDT",1673882789995,68.0,22.945,22.94,69.0]
["binance-futures","SOLUSDT",1673882818913,272.0,22.917,22.916,15.0]
["binance-futures","SOLUSDT",1673882845993,21.0,22.907,22.903,10.0]
["binance-futures","SOLUSDT",1673882877179,10.0,22.945,22.944,45.0]
["binance-futures","SOLUSDT",1673882904623,20.0,22.994,22.992,104.0]
["binance-futures","SOLUSDT",1673882951986,50.0,22.931,22.93,10.0]
["binance-futures","SOLUSDT",1673882957040,104.0,22.936,22.93,85.0]
["binance-futures","SOLUSDT",1673883009867,8.0,22.895,22.894,36.0]
["binance-futures","SOLUSDT",1673883032946,21.0,23.028,23.026,20.0]
["binance-futures","SOLUSDT",1673883060645,1672.0,23.06,23.058,3.0]
["binance-futures","SOLUSDT",1673883084209,65.0,23.062,23.061,1.0]
["binance-futures","SOLUSDT",1673883122650,16.0,22.996,22.993,6.0]
["binance-futures","SOLUSDT",1673883136625,147.0,22.959,22.957,59.0]
["binance-futures","SOLUSDT",1673883164201,20.0,22.999,22.998,23.0]
["binance-futures","SOLUSDT",1673883192321,7.0,23.03,23.029,41.0]
["binance-futures","SOLUSDT",1673883217412,23.0,23.078,23.077,45.0]
["binance-futures","SOLUSDT",1673883274466,31.0,23.042,23.041,21.0]
["binance-futures","SOLUSDT",1673883275425,45.0,23.039,23.033,67.0]
["binance-futures","SOLUSDT",1673883337687,39.0,22.974,22.973,21.0]
["binance-futures","SOLUSDT",1673883368635,22.0,23.085,23.083,10.0]
["binance-futures","SOLUSDT",1673883396592,20.0,23.126,23.125,9.0]
["binance-futures","SOLUSDT",1673883421277,22.0,23.118,23.117,49.0]
["binance-futures","SOLUSDT",1673883436269,21.0,23.07,23.069,16.0]
["binance-futures","SOLUSDT",1673883480745,10.0,23.087,23.085,42.0]
["binance-futures","SOLUSDT",1673883511756,21.0,23.02,23.019,3.0]
["binance-futures","SOLUSDT",1673883540355,2.0,23.108,23.106,43.0]
["binance-futures","SOLUSDT",1673883568476,27.0,23.093,23.092,48.0]
["binance-futures","SOLUSDT",1673883607019,36.0,23.047,23.045,92.0]
["binance-futures","SOLUSDT",1673883643074,4.0,23.046,23.043,20.0]
["binance-futures","SOLUSDT",1673883702687,5.0,23.109,23.108,37.0]
["binance-futures","SOLUSDT",1673883735488,21.0,23.053,23.052,162.0]
["binance-futures","SOLUSDT",1673883765949,22.0,23.112,23.111,10.0]
["binance-futures","SOLUSDT",1673883799565,27.0,23.113,23.112,174.0]
["binance-futures","SOLUSDT",1673883835193,29.0,23.096,23.095,21.0]
["binance-futures","SOLUSDT",1673883874508,20.0,23.115,23.113,25.0]
["binance-futures","SOLUSDT",1673883908939,33.0,23.072,23.071,1.0]
["binance-futures","SOLUSDT",1673883944691,57.0,23.092,23.09,10.0]
["binance-futures","SOLUSDT",1673883975349,1044.0,23.202,23.2,97.0]
["binance-futures","SOLUSDT",1673884003801,45.0,23.223,23.222,4.0]
["binance-futures","SOLUSDT",1673884060910,15.0,23.221,23.215,32.0]
["binance-futures","SOLUSDT",1673884076635,52.0,23.265,23.264,41.0]
["binance-futures","SOLUSDT",1673884112680,64.0,23.263,23.262,10.0]
["binance-futures","SOLUSDT",1673884139067,28.0,23.25,23.249,44.0]
["binance-futures","SOLUSDT",1673884169627,33.0,23.258,23.257,10.0]
["binance-futures","SOLUSDT",1673884199584,42.0,23.245,23.244,7.0]
["binance-futures","SOLUSDT",1673884232845,28.0,23.207,23.205,21.0]
["binance-futures","SOLUSDT",1673884268834,30.0,23.149,23.145,23.0]
["binance-futures","SOLUSDT",1673884285404,20.0,23.107,23.104,10.0]
["binance-futures","SOLUSDT",1673884314820,49.0,23.077,23.074,66.0]
["binance-futures","SOLUSDT",1673884341317,20.0,23.026,23.02,60.0]
["binance-futures","SOLUSDT",1673884395868,83.0,23.109,23.108,1.0]
["binance-futures","SOLUSDT",1673884435331,10.0,23.053,23.051,488.0]
["binance-futures","SOLUSDT",1673884476067,205.0,23.094,23.092,21.0]
["binance-futures","SOLUSDT",1673884517352,91.0,23.055,23.054,15.0]
["binance-futures","SOLUSDT",1673884553234,32.0,23.019,23.018,21.0]
["binance-futures","SOLUSDT",1673884586646,478.0,23.044,23.043,6.0]
["binance-futures","SOLUSDT",1673884627250,53.0,23.049,23.048,60.0]
["binance-futures","SOLUSDT",1673884686961,26.0,23.109,23.108,16.0]
["binance-futures","SOLUSDT",1673884711211,10.0,23.092,23.091,54.0]
["binance-futures","SOLUSDT",1673884755099,20.0,23.098,23.097,10.0]
["binance-futures","SOLUSDT",1673884797106,17.0,23.09,23.089,37.0]
["binance-futures","SOLUSDT",1673884858793,10.0,23.146,23.145,51.0]
["binance-futures","SOLUSDT",1673884885166,4.0,23.109,23.108,20.0]
["binance-futures","SOLUSDT",1673884924555,67.0,23.081,23.08,7.0]
["binance-futures","SOLUSDT",1673884948937,157.0,23.049,23.048,30.0]
["binance-futures","SOLUSDT",1673884981614,55.0,23.036,23.035,2.0]
["binance-futures","SOLUSDT",1673885013978,21.0,23.082,23.079,1.0]
["binance-futures","SOLUSDT",1673885056122,124.0,23.067,23.066,20.0]
["binance-futures","SOLUSDT",1673885099685,1.0,23.047,23.044,614.0]
["binance-futures","SOLUSDT",1673885128741,41.0,23.014,23.013,51.0]
["binance-futures","SOLUSDT",1673885163939,62.0,23.018,23.017,98.0]
["binance-futures","SOLUSDT",1673885197133,2.0,22.982,22.981,29.0]
["binance-futures","SOLUSDT",1673885260163,84.0,22.996,22.995,32.0]
["binance-futures","SOLUSDT",1673885297469,21.0,22.979,22.978,45.0]
["binance-futures","SOLUSDT",1673885338938,26.0,23.013,23.012,944.0]
["binance-futures","SOLUSDT",1673885352487,77.0,23.05,23.048,74.0]
["binance-futures","SOLUSDT",1673885400937,77.0,23.025,23.022,45.0]
["binance-futures","SOLUSDT",1673885442881,17.0,23.052,23.051,24.0]
["binance-futures","SOLUSDT",1673885475830,85.0,23.04,23.038,17.0]
["binance-futures","SOLUSDT",1673885521581,214.0,23.084,23.083,86.0]
["binance-futures","SOLUSDT",1673885552324,3.0,23.113,23.112,36.0]
["binance-futures","SOLUSDT",1673885592572,401.0,23.14,23.139,31.0]
["binance-futures","SOLUSDT",1673885613672,2909.0,23.174,23.173,38.0]
["binance-futures","SOLUSDT",1673885672033,88.0,23.238,23.237,10.0]
["binance-futures","SOLUSDT",1673885697306,60.0,23.245,23.244,1.0]
["binance-futures","SOLUSDT",1673885726457,43.0,23.246,23.245,66.0]
["binance-futures","SOLUSDT",1673885755197,35.0,23.215,23.214,20.0]
["binance-futures","SOLUSDT",1673885778749,21.0,23.263,23.262,1.0]
["binance-futures","SOLUSDT",1673885813166,26.0,23.323,23.322,2.0]
["binance-futures","SOLUSDT",1673885841320,1.0,23.315,23.313,5.0]
["binance-futures","SOLUSDT",1673885869124,10.0,23.302,23.301,29.0]
["binance-futures","SOLUSDT",1673885896260,47.0,23.217,23.216,31.0]
["binance-futures","SOLUSDT",1673885932342,12.0,23.261,23.26,10.0]
["binance-futures","SOLUSDT",1673885953176,58.0,23.213,23.212,21.0]
["binance-futures","SOLUSDT",1673886022589,37.0,23.191,23.19,21.0]
["binance-futures","SOLUSDT",1673886060981,82.0,23.215,23.214,29.0]
["binance-futures","SOLUSDT",1673886091887,80.0,23.238,23.237,15.0]
["binance-futures","SOLUSDT",1673886127548,35.0,23.235,23.234,111.0]
["binance-futures","SOLUSDT",1673886174913,21.0,23.217,23.216,21.0]
["binance-futures","SOLUSDT",1673886215093,345.0,23.247,23.246,10.0]
["binance-futures","SOLUSDT",1673886264507,26.0,23.215,23.214,10.0]
["binance-futures","SOLUSDT",1673886314907,57.0,23.196,23.195,31.0]
["binance-futures","SOLUSDT",1673886354824,62.0,23.197,23.196,21.0]
["binance-futures","SOLUSDT",1673886390614,21.0,23.142,23.141,24.0]
["binance-futures","SOLUSDT",1673886444634,18.0,23.098,23.096,22.0]
["binance-futures","SOLUSDT",1673886481386,89.0,23.127,23.126,14.0]
["binance-futures","SOLUSDT",1673886519684,321.0,23.084,23.081,488.0]
["binance-futures","SOLUSDT",1673886556845,38.0,23.127,23.126,70.0]
["binance-futures","SOLUSDT",1673886611383,63.0,23.122,23.121,80.0]
["binance-futures","SOLUSDT",1673886657216,85.0,23.095,23.094,533.0]
["binance-futures","SOLUSDT",1673886720967,80.0,23.092,23.091,21.0]
["binance-futures","SOLUSDT",1673886736804,26.0,23.06,23.059,1.0]
["binance-futures","SOLUSDT",1673886774519,247.0,23.051,23.048,29.0]
["binance-futures","SOLUSDT",1673886814611,99.0,23.102,23.101,8.0]
["binance-futures","SOLUSDT",1673886855395,208.0,23.084,23.083,24.0]
["binance-futures","SOLUSDT",1673886953775,42.0,23.066,23.065,37.0]
["binance-futures","SOLUSDT",1673886994791,12.0,23.046,23.045,229.0]
["binance-futures","SOLUSDT",1673887035010,39.0,23.089,23.088,21.0]
["binance-futures","SOLUSDT",1673887081260,20.0,23.11,23.109,9.0]
["binance-futures","SOLUSDT",1673887124280,20.0,23.155,23.154,21.0]
["binance-futures","SOLUSDT",1673887161312,17.0,23.123,23.122,31.0]
["binance-futures","SOLUSDT",1673887208148,84.0,23.111,23.11,10.0]
["binance-futures","SOLUSDT",1673887234406,5.0,23.087,23.086,10.0]
["binance-futures","SOLUSDT",1673887278441,95.0,23.06,23.059,89.0]
["binance-futures","SOLUSDT",1673887323755,19.0,23.085,23.083,43.0]
["binance-futures","SOLUSDT",1673887352318,24.0,23.125,23.124,22.0]
["binance-futures","SOLUSDT",1673887387403,45.0,23.092,23.091,25.0]
["binance-futures","SOLUSDT",1673887499365,149.0,23.085,23.084,69.0]
["binance-futures","SOLUSDT",1673887523697,25.0,23.115,23.114,38.0]
["binance-futures","SOLUSDT",1673887603858,29.0,23.039,23.037,52.0]
["binance-futures","SOLUSDT",1673887648236,46.0,23.069,23.068,90.0]
["binance-futures","SOLUSDT",1673887688700,25.0,23.055,23.054,22.0]
["binance-futures","SOLUSDT",1673887747110,21.0,23.037,23.036,104.0]
["binance-futures","SOLUSDT",1673887779109,20.0,23.009,23.008,29.0]
["binance-futures","SOLUSDT",1673887815167,156.0,22.975,22.974,21.0]
["binance-futures","SOLUSDT",1673887842585,21.0,22.984,22.983,20.0]
["binance-futures","SOLUSDT",1673887871466,10.0,22.911,22.91,52.0]
["binance-futures","SOLUSDT",1673887930961,21.0,22.973,22.971,49.0]
["binance-futures","SOLUSDT",1673887957206,59.0,23.057,23.054,47.0]
["binance-futures","SOLUSDT",1673887976717,5.0,23.08,23.079,334.0]
["binance-futures","SOLUSDT",1673888017902,25.0,23.134,23.133,77.0]
["binance-futures","SOLUSDT",1673888046085,21.0,23.137,23.136,108.0]
["binance-futures","SOLUSDT",1673888076851,22.0,23.113,23.11,389.0]
["binance-futures","SOLUSDT",1673888115950,70.0,23.085,23.083,13.0]
["binance-futures","SOLUSDT",1673888155510,189.0,23.163,23.162,21.0]
["binance-futures","SOLUSDT",1673888227544,92.0,23.134,23.133,22.0]
["binance-futures","SOLUSDT",1673888268207,112.0,23.113,23.112,11.0]
["binance-futures","SOLUSDT",1673888335918,25.0,23.149,23.148,8.0]
["binance-futures","SOLUSDT",1673888425419,34.0,23.177,23.176,122.0]
["binance-futures","SOLUSDT",1673888465312,15.0,23.154,23.153,45.0]
["binance-futures","SOLUSDT",1673888512315,33.0,23.124,23.123,42.0]
["binance-futures","SOLUSDT",1673888582199,64.0,23.118,23.117,88.0]
["binance-futures","SOLUSDT",1673888632172,19.0,23.113,23.112,410.0]
["binance-futures","SOLUSDT",1673888674240,33.0,23.131,23.13,41.0]
["binance-futures","SOLUSDT",1673888721739,10.0,23.156,23.154,64.0]
["binance-futures","SOLUSDT",1673888772261,34.0,23.151,23.15,201.0]
["binance-futures","SOLUSDT",1673888826222,4.0,23.161,23.16,341.0]
["binance-futures","SOLUSDT",1673888925659,20.0,23.161,23.16,175.0]
["binance-futures","SOLUSDT",1673888940491,504.0,23.142,23.141,31.0]
["binance-futures","SOLUSDT",1673889046322,208.0,23.112,23.111,16.0]
["binance-futures","SOLUSDT",1673889084286,165.0,23.101,23.1,35.0]
["binance-futures","SOLUSDT",1673889127891,124.0,23.091,23.09,21.0]
["binance-futures","SOLUSDT",1673889187218,224.0,23.106,23.105,100.0]
["binance-futures","SOLUSDT",1673889280260,10.0,23.11,23.109,10.0]
["binance-futures","SOLUSDT",1673889304715,33.0,23.144,23.143,6.0]
["binance-futures","SOLUSDT",1673889364131,41.0,23.127,23.126,1.0]
["binance-futures","SOLUSDT",1673889434472,46.0,23.125,23.124,200.0]
["binance-futures","SOLUSDT",1673889495347,24.0,23.114,23.113,10.0]
["binance-futures","SOLUSDT",1673889589548,10.0,23.168,23.167,21.0]
["binance-futures","SOLUSDT",1673889594612,27.0,23.169,23.168,92.0]
["binance-futures","SOLUSDT",1673889664587,54.0,23.188,23.187,43.0]
["binance-futures","SOLUSDT",1673889708412,47.0,23.205,23.204,84.0]
["binance-futures","SOLUSDT",1673889762112,42.0,23.171,23.17,50.0]
["binance-futures","SOLUSDT",1673889793321,71.0,23.135,23.134,172.0]
["binance-futures","SOLUSDT",1673889815653,95.0,23.154,23.153,21.0]
["binance-futures","SOLUSDT",1673889885747,38.0,23.225,23.224,21.0]
["binance-futures","SOLUSDT",1673889931020,136.0,23.265,23.262,18.0]
["binance-futures","SOLUSDT",1673889960598,1275.0,23.258,23.256,54.0]
["binance-futures","SOLUSDT",1673889992061,10.0,23.206,23.205,21.0]
["binance-futures","SOLUSDT",1673890034687,16.0,23.196,23.195,10.0]
["binance-futures","SOLUSDT",1673890078987,24.0,23.165,23.164,21.0]
["binance-futures","SOLUSDT",1673890151963,7.0,23.106,23.103,52.0]
["binance-futures","SOLUSDT",1673890187963,13.0,23.09,23.089,2.0]
["binance-futures","SOLUSDT",1673890221885,1.0,23.117,23.116,108.0]
["binance-futures","SOLUSDT",1673890265282,44.0,23.066,23.065,41.0]
["binance-futures","SOLUSDT",1673890294855,142.0,23.019,23.018,10.0]
["binance-futures","SOLUSDT",1673890317324,21.0,23.013,23.012,33.0]
["binance-futures","SOLUSDT",1673890355871,21.0,23.042,23.041,31.0]
["binance-futures","SOLUSDT",1673890396755,47.0,23.096,23.095,21.0]
["binance-futures","SOLUSDT",1673890445060,50.0,23.08,23.079,46.0]
["binance-futures","SOLUSDT",1673890500072,21.0,23.068,23.067,89.0]
["binance-futures","SOLUSDT",1673890600765,21.0,23.079,23.078,10.0]
["binance-futures","SOLUSDT",1673890631374,21.0,23.096,23.095,50.0]
["binance-futures","SOLUSDT",1673890688565,10.0,23.153,23.152,207.0]
["binance-futures","SOLUSDT",1673890721422,138.0,23.165,23.164,1.0]
["binance-futures","SOLUSDT",1673890760688,94.0,23.231,23.229,63.0]
["binance-futures","SOLUSDT",1673890788729,230.0,23.229,23.228,46.0]
["binance-futures","SOLUSDT",1673890821228,37.0,23.217,23.216,3.0]
["binance-futures","SOLUSDT",1673890863752,104.0,23.195,23.193,74.0]
["binance-futures","SOLUSDT",1673890884706,60.0,23.199,23.196,62.0]
["binance-futures","SOLUSDT",1673890925764,138.0,23.211,23.21,1.0]
["binance-futures","SOLUSDT",1673890964375,13.0,23.25,23.248,125.0]
["binance-futures","SOLUSDT",1673890996051,210.0,23.336,23.335,12.0]
["binance-futures","SOLUSDT",1673891060575,88.0,23.228,23.227,42.0]
["binance-futures","SOLUSDT",1673891088390,189.0,23.199,23.198,14.0]
["binance-futures","SOLUSDT",1673891122759,10.0,23.218,23.217,156.0]
["binance-futures","SOLUSDT",1673891162509,348.0,23.259,23.258,78.0]
["binance-futures","SOLUSDT",1673891205192,14.0,23.239,23.238,277.0]
["binance-futures","SOLUSDT",1673891253095,108.0,23.234,23.233,9.0]
["binance-futures","SOLUSDT",1673891326442,46.0,23.257,23.256,134.0]
["binance-futures","SOLUSDT",1673891347767,14.0,23.266,23.265,286.0]
["binance-futures","SOLUSDT",1673891390146,11.0,23.25,23.248,36.0]
["binance-futures","SOLUSDT",1673891435971,62.0,23.258,23.257,32.0]
["binance-futures","SOLUSDT",1673891523459,22.0,23.265,23.264,21.0]
["binance-futures","SOLUSDT",1673891564573,40.0,23.244,23.242,64.0]
["binance-futures","SOLUSDT",1673891617402,30.0,23.232,23.231,17.0]
["binance-futures","SOLUSDT",1673891663354,4.0,23.261,23.26,57.0]
["binance-futures","SOLUSDT",1673891701721,31.0,23.281,23.28,78.0]
["binance-futures","SOLUSDT",1673891746201,33.0,23.297,23.296,37.0]
["binance-futures","SOLUSDT",1673891786571,314.0,23.273,23.272,21.0]
["binance-futures","SOLUSDT",1673891839024,32.0,23.301,23.3,67.0]
["binance-futures","SOLUSDT",1673891867000,10.0,23.327,23.326,24.0]
["binance-futures","SOLUSDT",1673891906522,259.0,23.285,23.283,20.0]
["binance-futures","SOLUSDT",1673891940533,21.0,23.334,23.333,16.0]
["binance-futures","SOLUSDT",1673892011753,383.0,23.335,23.332,20.0]
["binance-futures","SOLUSDT",1673892042067,84.0,23.317,23.314,16.0]
["binance-futures","SOLUSDT",1673892075063,5.0,23.338,23.337,56.0]
["binance-futures","SOLUSDT",1673892086957,184.0,23.334,23.333,41.0]
["binance-futures","SOLUSDT",1673892146903,21.0,23.297,23.296,46.0]
["binance-futures","SOLUSDT",1673892198237,56.0,23.297,23.296,43.0]
["binance-futures","SOLUSDT",1673892234928,67.0,23.251,23.25,109.0]
["binance-futures","SOLUSDT",1673892283567,13.0,23.24,23.239,139.0]
["binance-futures","SOLUSDT",1673892323305,39.0,23.238,23.237,26.0]
["binance-futures","SOLUSDT",1673892372406,21.0,23.238,23.237,30.0]
["binance-futures","SOLUSDT",1673892411566,51.0,23.243,23.242,167.0]
["binance-futures","SOLUSDT",1673892547764,92.0,23.238,23.237,10.0]
["binance-futures","SOLUSDT",1673892615546,27.0,23.213,23.211,382.0]
["binance-futures","SOLUSDT",1673892672731,11.0,23.212,23.211,40.0]
["binance-futures","SOLUSDT",1673892723522,22.0,23.25,23.249,84.0]
["binance-futures","SOLUSDT",1673892767202,43.0,23.225,23.223,42.0]
["binance-futures","SOLUSDT",1673892832639,78.0,23.217,23.216,43.0]
["binance-futures","SOLUSDT",1673892870079,21.0,23.178,23.177,45.0]
["binance-futures","SOLUSDT",1673892920792,21.0,23.207,23.206,7.0]
["binance-futures","SOLUSDT",1673892996270,47.0,23.205,23.204,8.0]
["binance-futures","SOLUSDT",1673893050958,273.0,23.176,23.175,2.0]
["binance-futures","SOLUSDT",1673893119644,1.0,23.182,23.181,72.0]
["binance-futures","SOLUSDT",1673893199049,67.0,23.184,23.183,44.0]
["binance-futures","SOLUSDT",1673893258320,92.0,23.167,23.166,374.0]
["binance-futures","SOLUSDT",1673893299821,75.0,23.123,23.121,20.0]
["binance-futures","SOLUSDT",1673893339711,135.0,23.13,23.129,31.0]
["binance-futures","SOLUSDT",1673893393440,101.0,23.161,23.16,769.0]
["binance-futures","SOLUSDT",1673893451330,5.0,23.175,23.174,117.0]
["binance-futures","SOLUSDT",1673893504223,30.0,23.193,23.192,198.0]
["binance-futures","SOLUSDT",1673893556313,31.0,23.215,23.214,74.0]
["binance-futures","SOLUSDT",1673893621147,206.0,23.188,23.187,1.0]
["binance-futures","SOLUSDT",1673893699905,23.0,23.217,23.216,47.0]
["binance-futures","SOLUSDT",1673893818603,88.0,23.234,23.233,152.0]
["binance-futures","SOLUSDT",1673893914030,54.0,23.216,23.215,36.0]
["binance-futures","SOLUSDT",1673893983130,57.0,23.203,23.202,117.0]
["binance-futures","SOLUSDT",1673894050400,55.0,23.226,23.225,31.0]
["binance-futures","SOLUSDT",1673894107348,62.0,23.253,23.252,43.0]
["binance-futures","SOLUSDT",1673894150668,42.0,23.292,23.291,82.0]
["binance-futures","SOLUSDT",1673894202522,220.0,23.301,23.3,32.0]
["binance-futures","SOLUSDT",1673894231800,1.0,23.295,23.294,187.0]
["binance-futures","SOLUSDT",1673894273290,60.0,23.318,23.317,62.0]
["binance-futures","SOLUSDT",1673894316579,23.0,23.304,23.302,3.0]
["binance-futures","SOLUSDT",1673894367216,47.0,23.282,23.281,106.0]
["binance-futures","SOLUSDT",1673894460380,157.0,23.347,23.346,1974.0]
["binance-futures","SOLUSDT",1673894490108,9.0,23.426,23.423,13.0]
["binance-futures","SOLUSDT",1673894514168,54.0,23.449,23.444,19.0]
["binance-futures","SOLUSDT",1673894540783,1.0,23.502,23.501,155.0]
["binance-futures","SOLUSDT",1673894567143,12.0,23.468,23.467,1.0]
["binance-futures","SOLUSDT",1673894595479,18.0,23.484,23.483,31.0]
["binance-futures","SOLUSDT",1673894627342,54.0,23.478,23.476,44.0]
["binance-futures","SOLUSDT",1673894651549,100.0,23.455,23.454,77.0]
["binance-futures","SOLUSDT",1673894695144,976.0,23.405,23.404,25.0]
["binance-futures","SOLUSDT",1673894732041,20.0,23.465,23.464,12.0]
["binance-futures","SOLUSDT",1673894766132,26.0,23.422,23.421,23.0]
["binance-futures","SOLUSDT",1673894805841,42.0,23.419,23.418,25.0]
["binance-futures","SOLUSDT",1673894867757,37.0,23.525,23.524,22.0]
["binance-futures","SOLUSDT",1673894879224,90.0,23.527,23.525,2.0]
["binance-futures","SOLUSDT",1673894925167,7.0,23.453,23.452,5.0]
["binance-futures","SOLUSDT",1673894955334,41.0,23.49,23.489,35.0]
["binance-futures","SOLUSDT",1673894980940,10.0,23.503,23.502,24.0]
["binance-futures","SOLUSDT",1673895008063,124.0,23.48,23.477,5.0]
["binance-futures","SOLUSDT",1673895037701,68.0,23.486,23.485,46.0]
["binance-futures","SOLUSDT",1673895079389,94.0,23.514,23.513,138.0]
["binance-futures","SOLUSDT",1673895113598,98.0,23.513,23.512,7.0]
["binance-futures","SOLUSDT",1673895145629,22.0,23.517,23.515,84.0]
["binance-futures","SOLUSDT",1673895216523,97.0,23.46,23.458,86.0]
["binance-futures","SOLUSDT",1673895256702,15.0,23.511,23.51,21.0]
["binance-futures","SOLUSDT",1673895273240,107.0,23.545,23.544,13.0]
["binance-futures","SOLUSDT",1673895317313,9.0,23.568,23.567,25.0]
["binance-futures","SOLUSDT",1673895344059,7.0,23.601,23.6,23.0]
["binance-futures","SOLUSDT",1673895375995,47.0,23.64,23.639,10.0]
["binance-futures","SOLUSDT",1673895404734,18.0,23.673,23.671,88.0]
["binance-futures","SOLUSDT",1673895430350,2.0,23.636,23.635,47.0]
["binance-futures","SOLUSDT",1673895465247,67.0,23.623,23.622,157.0]
["binance-futures","SOLUSDT",1673895486193,5.0,23.649,23.648,21.0]
["binance-futures","SOLUSDT",1673895516722,7.0,23.682,23.68,25.0]
["binance-futures","SOLUSDT",1673895579308,20.0,23.631,23.63,4.0]
["binance-futures","SOLUSDT",1673895604803,20.0,23.64,23.639,116.0]
["binance-futures","SOLUSDT",1673895638302,8.0,23.567,23.565,28.0]
["binance-futures","SOLUSDT",1673895663361,81.0,23.591,23.588,37.0]
["binance-futures","SOLUSDT",1673895691998,119.0,23.635,23.634,17.0]
["binance-futures","SOLUSDT",1673895723364,7501.0,23.686,23.681,104.0]
["binance-futures","SOLUSDT",1673895752780,20.0,23.673,23.672,9.0]
["binance-futures","SOLUSDT",1673895783782,117.0,23.638,23.637,20.0]
["binance-futures","SOLUSDT",1673895814822,19.0,23.598,23.597,56.0]
["binance-futures","SOLUSDT",1673895870587,1.0,23.655,23.654,10.0]
["binance-futures","SOLUSDT",1673895876621,10.0,23.67,23.669,88.0]
["binance-futures","SOLUSDT",1673895937857,10.0,23.701,23.7,53.0]
["binance-futures","SOLUSDT",1673895971612,1.0,23.672,23.67,10.0]
["binance-futures","SOLUSDT",1673896001232,108.0,23.712,23.711,25.0]
["binance-futures","SOLUSDT",1673896033079,82.0,23.759,23.758,10.0]
["binance-futures","SOLUSDT",1673896076754,169.0,23.77,23.769,21.0]
["binance-futures","SOLUSDT",1673896095658,222.0,23.762,23.758,146.0]
["binance-futures","SOLUSDT",1673896125701,2.0,23.73,23.729,21.0]
["binance-futures","SOLUSDT",1673896157737,45.0,23.642,23.641,1.0]
["binance-futures","SOLUSDT",1673896189872,13.0,23.691,23.689,61.0]
["binance-futures","SOLUSDT",1673896219220,20.0,23.638,23.637,44.0]
["binance-futures","SOLUSDT",1673896249179,223.0,23.638,23.637,10.0]
["binance-futures","SOLUSDT",1673896316468,30.0,23.688,23.687,5.0]
["binance-futures","SOLUSDT",1673896345831,744.0,23.711,23.71,2.0]
["binance-futures","SOLUSDT",1673896375921,24.0,23.72,23.719,46.0]
["binance-futures","SOLUSDT",1673896409232,10.0,23.673,23.671,21.0]
["binance-futures","SOLUSDT",1673896420035,10.0,23.689,23.688,59.0]
["binance-futures","SOLUSDT",1673896469204,80.0,23.743,23.741,32.0]
["binance-futures","SOLUSDT",1673896502583,228.0,23.757,23.756,38.0]
["binance-futures","SOLUSDT",1673896528127,25.0,23.711,23.71,23.0]
["binance-futures","SOLUSDT",1673896558368,80.0,23.715,23.714,168.0]
["binance-futures","SOLUSDT",1673896590253,8.0,23.719,23.718,23.0]
["binance-futures","SOLUSDT",1673896628536,40.0,23.718,23.716,81.0]
["binance-futures","SOLUSDT",1673896695560,33.0,23.657,23.656,25.0]
["binance-futures","SOLUSDT",1673896724657,42.0,23.579,23.578,122.0]
["binance-futures","SOLUSDT",1673896754127,234.0,23.503,23.502,42.0]
["binance-futures","SOLUSDT",1673896782057,10.0,23.496,23.495,9.0]
["binance-futures","SOLUSDT",1673896803965,27.0,23.559,23.558,146.0]
["binance-futures","SOLUSDT",1673896825578,21.0,23.577,23.576,95.0]
["binance-futures","SOLUSDT",1673896856796,48.0,23.544,23.543,149.0]
["binance-futures","SOLUSDT",1673896882768,2.0,23.58,23.579,113.0]
["binance-futures","SOLUSDT",1673896908540,90.0,23.532,23.531,40.0]
["binance-futures","SOLUSDT",1673896933329,7.0,23.552,23.551,1.0]
["binance-futures","SOLUSDT",1673896988843,74.0,23.625,23.624,163.0]
["binance-futures","SOLUSDT",1673897002695,32.0,23.619,23.618,172.0]
["binance-futures","SOLUSDT",1673897043047,19.0,23.584,23.583,23.0]
["binance-futures","SOLUSDT",1673897072487,23.0,23.557,23.556,23.0]
["binance-futures","SOLUSDT",1673897098663,21.0,23.531,23.53,66.0]
["binance-futures","SOLUSDT",1673897124311,10.0,23.49,23.489,178.0]
["binance-futures","SOLUSDT",1673897155457,188.0,23.552,23.551,10.0]
["binance-futures","SOLUSDT",1673897194818,10.0,23.515,23.514,23.0]
["binance-futures","SOLUSDT",1673897214354,40.0,23.511,23.51,13.0]
["binance-futures","SOLUSDT",1673897250832,34.0,23.49,23.489,56.0]
["binance-futures","SOLUSDT",1673897281082,19.0,23.492,23.486,192.0]
["binance-futures","SOLUSDT",1673897309221,28.0,23.484,23.481,119.0]
["binance-futures","SOLUSDT",1673897387495,105.0,23.533,23.532,31.0]
["binance-futures","SOLUSDT",1673897420666,45.0,23.509,23.508,104.0]
["binance-futures","SOLUSDT",1673897459377,24.0,23.506,23.503,14.0]
["binance-futures","SOLUSDT",1673897492916,43.0,23.487,23.486,27.0]
["binance-futures","SOLUSDT",1673897527779,97.0,23.497,23.496,4.0]
["binance-futures","SOLUSDT",1673897557654,9.0,23.461,23.46,32.0]
["binance-futures","SOLUSDT",1673897596686,1.0,23.489,23.488,15.0]
["binance-futures","SOLUSDT",1673897616215,65.0,23.52,23.519,80.0]
["binance-futures","SOLUSDT",1673897648230,4.0,23.562,23.561,127.0]
["binance-futures","SOLUSDT",1673897673481,54.0,23.578,23.577,21.0]
["binance-futures","SOLUSDT",1673897739823,16.0,23.572,23.57,21.0]
["binance-futures","SOLUSDT",1673897771125,22.0,23.619,23.618,30.0]
["binance-futures","SOLUSDT",1673897803936,15.0,23.559,23.557,30.0]
["binance-futures","SOLUSDT",1673897836456,29.0,23.522,23.521,23.0]
["binance-futures","SOLUSDT",1673897871973,4.0,23.547,23.546,2.0]
["binance-futures","SOLUSDT",1673897904887,19.0,23.587,23.586,21.0]
["binance-futures","SOLUSDT",1673897933859,44.0,23.604,23.602,7.0]
["binance-futures","SOLUSDT",1673897964097,352.0,23.625,23.624,23.0]
["binance-futures","SOLUSDT",1673898021875,25.0,23.615,23.611,153.0]
["binance-futures","SOLUSDT",1673898025985,55.0,23.612,23.61,4.0]
["binance-futures","SOLUSDT",1673898063092,116.0,23.599,23.598,33.0]
["binance-futures","SOLUSDT",1673898141473,13.0,23.614,23.611,13.0]
["binance-futures","SOLUSDT",1673898177404,38.0,23.614,23.613,12.0]
["binance-futures","SOLUSDT",1673898215191,46.0,23.619,23.618,5.0]
["binance-futures","SOLUSDT",1673898238629,56.0,23.62,23.619,62.0]
["binance-futures","SOLUSDT",1673898304650,27.0,23.647,23.646,20.0]
["binance-futures","SOLUSDT",1673898347826,106.0,23.616,23.615,4.0]
["binance-futures","SOLUSDT",1673898385474,12.0,23.607,23.606,212.0]
["binance-futures","SOLUSDT",1673898425584,43.0,23.625,23.624,137.0]
["binance-futures","SOLUSDT",1673898475050,636.0,23.618,23.617,28.0]
["binance-futures","SOLUSDT",1673898525066,974.0,23.606,23.605,317.0]
["binance-futures","SOLUSDT",1673898555667,53.0,23.579,23.578,71.0]
["binance-futures","SOLUSDT",1673898618731,30.0,23.549,23.547,17.0]
["binance-futures","SOLUSDT",1673898670044,126.0,23.576,23.575,30.0]
["binance-futures","SOLUSDT",1673898714589,51.0,23.591,23.59,106.0]
["binance-futures","SOLUSDT",1673898762298,3482.0,23.601,23.6,22.0]
["binance-futures","SOLUSDT",1673898807892,31.0,23.595,23.594,21.0]
["binance-futures","SOLUSDT",1673898867440,32.0,23.589,23.588,10.0]
["binance-futures","SOLUSDT",1673898924038,39.0,23.596,23.595,19.0]
["binance-futures","SOLUSDT",1673898970990,95.0,23.563,23.562,24.0]
["binance-futures","SOLUSDT",1673899019558,375.0,23.59,23.589,355.0]
["binance-futures","SOLUSDT",1673899067755,21.0,23.547,23.546,110.0]
["binance-futures","SOLUSDT",1673899151445,33.0,23.553,23.552,77.0]
["binance-futures","SOLUSDT",1673899212496,4.0,23.586,23.585,371.0]
["binance-futures","SOLUSDT",1673899259078,167.0,23.642,23.641,53.0]
["binance-futures","SOLUSDT",1673899289558,31.0,23.652,23.651,72.0]
["binance-futures","SOLUSDT",1673899322914,41.0,23.656,23.654,2.0]
["binance-futures","SOLUSDT",1673899361144,46.0,23.704,23.703,10.0]
["binance-futures","SOLUSDT",1673899390364,24.0,23.739,23.738,10.0]
["binance-futures","SOLUSDT",1673899417497,66.0,23.759,23.758,31.0]
["binance-futures","SOLUSDT",1673899444369,121.0,23.716,23.715,25.0]
["binance-futures","SOLUSDT",1673899473120,23.0,23.691,23.69,14.0]
["binance-futures","SOLUSDT",1673899514161,42.0,23.71,23.709,21.0]
["binance-futures","SOLUSDT",1673899579829,42.0,23.657,23.656,10.0]
["binance-futures","SOLUSDT",1673899647620,10.0,23.662,23.661,1.0]
["binance-futures","SOLUSDT",1673899700412,51.0,23.686,23.683,22.0]
["binance-futures","SOLUSDT",1673899752406,10.0,23.677,23.675,102.0]
["binance-futures","SOLUSDT",1673899795983,10.0,23.617,23.616,21.0]
["binance-futures","SOLUSDT",1673899836080,11.0,23.611,23.61,21.0]
["binance-futures","SOLUSDT",1673899893181,46.0,23.609,23.608,142.0]
["binance-futures","SOLUSDT",1673899920978,25.0,23.596,23.595,84.0]
["binance-futures","SOLUSDT",1673899950585,163.0,23.589,23.588,47.0]
["binance-futures","SOLUSDT",1673899986579,42.0,23.572,23.571,11.0]
["binance-futures","SOLUSDT",1673900022836,136.0,23.549,23.548,38.0]
["binance-futures","SOLUSDT",1673900089800,129.0,23.547,23.546,31.0]
["binance-futures","SOLUSDT",1673900127825,35.0,23.593,23.592,215.0]
["binance-futures","SOLUSDT",1673900164045,20.0,23.576,23.575,5.0]
["binance-futures","SOLUSDT",1673900202189,155.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673900240183,21.0,23.631,23.63,59.0]
["binance-futures","SOLUSDT",1673900290006,20.0,23.617,23.616,49.0]
["binance-futures","SOLUSDT",1673900333040,17.0,23.645,23.644,69.0]
["binance-futures","SOLUSDT",1673900363219,11.0,23.653,23.652,73.0]
["binance-futures","SOLUSDT",1673900425096,1.0,23.617,23.615,14.0]
["binance-futures","SOLUSDT",1673900482052,75.0,23.589,23.588,20.0]
["binance-futures","SOLUSDT",1673900536321,132.0,23.59,23.589,33.0]
["binance-futures","SOLUSDT",1673900604266,17.0,23.643,23.642,243.0]
["binance-futures","SOLUSDT",1673900712558,19.0,23.644,23.642,3.0]
["binance-futures","SOLUSDT",1673900730740,67.0,23.653,23.652,114.0]
["binance-futures","SOLUSDT",1673900800066,61.0,23.718,23.715,32.0]
["binance-futures","SOLUSDT",1673900829836,7.0,23.725,23.724,32.0]
["binance-futures","SOLUSDT",1673900875450,1683.0,23.745,23.743,23.0]
["binance-futures","SOLUSDT",1673900911531,17.0,23.733,23.732,33.0]
["binance-futures","SOLUSDT",1673900935533,100.0,23.763,23.762,374.0]
["binance-futures","SOLUSDT",1673900974805,21.0,23.757,23.756,52.0]
["binance-futures","SOLUSDT",1673901009406,15.0,23.739,23.738,88.0]
["binance-futures","SOLUSDT",1673901044308,10.0,23.748,23.747,2.0]
["binance-futures","SOLUSDT",1673901111941,84.0,23.828,23.827,2.0]
["binance-futures","SOLUSDT",1673901144794,13.0,23.853,23.852,430.0]
["binance-futures","SOLUSDT",1673901160883,216.0,23.806,23.805,124.0]
["binance-futures","SOLUSDT",1673901214398,165.0,23.764,23.763,102.0]
["binance-futures","SOLUSDT",1673901252790,254.0,23.767,23.766,21.0]
["binance-futures","SOLUSDT",1673901289018,143.0,23.824,23.823,21.0]
["binance-futures","SOLUSDT",1673901317946,194.0,23.751,23.749,12.0]
["binance-futures","SOLUSDT",1673901348525,115.0,23.679,23.678,46.0]
["binance-futures","SOLUSDT",1673901383491,15.0,23.642,23.641,72.0]
["binance-futures","SOLUSDT",1673901406605,9.0,23.678,23.676,27.0]
["binance-futures","SOLUSDT",1673901436877,241.0,23.64,23.639,12.0]
["binance-futures","SOLUSDT",1673901498978,20.0,23.652,23.651,211.0]
["binance-futures","SOLUSDT",1673901529526,229.0,23.588,23.587,10.0]
["binance-futures","SOLUSDT",1673901559819,17.0,23.598,23.597,55.0]
["binance-futures","SOLUSDT",1673901586076,192.0,23.622,23.619,21.0]
["binance-futures","SOLUSDT",1673901621909,4.0,23.631,23.629,20.0]
["binance-futures","SOLUSDT",1673901659628,349.0,23.604,23.601,4.0]
["binance-futures","SOLUSDT",1673901699111,35.0,23.597,23.596,5.0]
["binance-futures","SOLUSDT",1673901738136,46.0,23.621,23.62,34.0]
["binance-futures","SOLUSDT",1673901785637,49.0,23.611,23.61,328.0]
["binance-futures","SOLUSDT",1673901866837,488.0,23.593,23.592,100.0]
["binance-futures","SOLUSDT",1673901881845,46.0,23.591,23.59,155.0]
["binance-futures","SOLUSDT",1673901973561,132.0,23.553,23.552,31.0]
["binance-futures","SOLUSDT",1673902008887,34.0,23.579,23.578,25.0]
["binance-futures","SOLUSDT",1673902042757,72.0,23.573,23.572,455.0]
["binance-futures","SOLUSDT",1673902079371,31.0,23.595,23.594,38.0]
["binance-futures","SOLUSDT",1673902134176,2.0,23.585,23.584,178.0]
["binance-futures","SOLUSDT",1673902163190,119.0,23.59,23.589,25.0]
["binance-futures","SOLUSDT",1673902220661,141.0,23.592,23.591,159.0]
["binance-futures","SOLUSDT",1673902258552,18.0,23.629,23.628,10.0]
["binance-futures","SOLUSDT",1673902295486,95.0,23.592,23.591,9.0]
["binance-futures","SOLUSDT",1673902349897,66.0,23.601,23.6,44.0]
["binance-futures","SOLUSDT",1673902403656,33.0,23.645,23.644,14.0]
["binance-futures","SOLUSDT",1673902501359,24.0,23.624,23.623,57.0]
["binance-futures","SOLUSDT",1673902547182,28.0,23.596,23.595,1.0]
["binance-futures","SOLUSDT",1673902597203,79.0,23.602,23.601,27.0]
["binance-futures","SOLUSDT",1673902646104,10.0,23.599,23.597,105.0]
["binance-futures","SOLUSDT",1673902726338,36.0,23.601,23.6,7.0]
["binance-futures","SOLUSDT",1673902750986,32.0,23.608,23.607,51.0]
["binance-futures","SOLUSDT",1673902798210,21.0,23.585,23.584,20.0]
["binance-futures","SOLUSDT",1673902836901,9.0,23.571,23.57,149.0]
["binance-futures","SOLUSDT",1673902868833,33.0,23.564,23.563,29.0]
["binance-futures","SOLUSDT",1673902906704,93.0,23.529,23.527,38.0]
["binance-futures","SOLUSDT",1673902940867,248.0,23.551,23.55,22.0]
["binance-futures","SOLUSDT",1673903009404,21.0,23.543,23.542,10.0]
["binance-futures","SOLUSDT",1673903047996,2.0,23.531,23.53,218.0]
["binance-futures","SOLUSDT",1673903087333,21.0,23.574,23.573,221.0]
["binance-futures","SOLUSDT",1673903130282,1387.0,23.555,23.554,20.0]
["binance-futures","SOLUSDT",1673903164296,2.0,23.558,23.557,21.0]
["binance-futures","SOLUSDT",1673903205407,13.0,23.57,23.569,43.0]
["binance-futures","SOLUSDT",1673903270750,31.0,23.579,23.578,84.0]
["binance-futures","SOLUSDT",1673903315304,23.0,23.619,23.617,3.0]
["binance-futures","SOLUSDT",1673903373405,123.0,23.582,23.581,66.0]
["binance-futures","SOLUSDT",1673903423454,91.0,23.587,23.586,52.0]
["binance-futures","SOLUSDT",1673903550644,85.0,23.553,23.552,984.0]
["binance-futures","SOLUSDT",1673903577086,306.0,23.555,23.554,22.0]
["binance-futures","SOLUSDT",1673903656513,29.0,23.586,23.585,66.0]
["binance-futures","SOLUSDT",1673903701827,21.0,23.586,23.585,225.0]
["binance-futures","SOLUSDT",1673903750602,216.0,23.585,23.583,20.0]
["binance-futures","SOLUSDT",1673903810288,1.0,23.582,23.581,24.0]
["binance-futures","SOLUSDT",1673903867627,31.0,23.572,23.571,2.0]
["binance-futures","SOLUSDT",1673903910441,24.0,23.465,23.464,3.0]
["binance-futures","SOLUSDT",1673903935003,172.0,23.493,23.491,45.0]
["binance-futures","SOLUSDT",1673903967291,6.0,23.52,23.519,23.0]
["binance-futures","SOLUSDT",1673903997539,3.0,23.515,23.512,18.0]
["binance-futures","SOLUSDT",1673904025786,34.0,23.576,23.575,366.0]
["binance-futures","SOLUSDT",1673904099334,178.0,23.491,23.488,9.0]
["binance-futures","SOLUSDT",1673904134592,47.0,23.503,23.502,36.0]
["binance-futures","SOLUSDT",1673904181263,79.0,23.497,23.493,48.0]
["binance-futures","SOLUSDT",1673904215041,2.0,23.429,23.428,24.0]
["binance-futures","SOLUSDT",1673904247569,27.0,23.44,23.439,70.0]
["binance-futures","SOLUSDT",1673904279738,49.0,23.44,23.438,21.0]
["binance-futures","SOLUSDT",1673904313436,46.0,23.476,23.475,56.0]
["binance-futures","SOLUSDT",1673904376847,2.0,23.48,23.479,119.0]
["binance-futures","SOLUSDT",1673904393469,98.0,23.495,23.494,35.0]
["binance-futures","SOLUSDT",1673904425478,38.0,23.442,23.441,42.0]
["binance-futures","SOLUSDT",1673904502155,2.0,23.392,23.39,23.0]
["binance-futures","SOLUSDT",1673904531884,23.0,23.391,23.39,1.0]
["binance-futures","SOLUSDT",1673904564766,32.0,23.424,23.423,28.0]
["binance-futures","SOLUSDT",1673904600430,66.0,23.45,23.449,21.0]
["binance-futures","SOLUSDT",1673904631374,180.0,23.427,23.426,327.0]
["binance-futures","SOLUSDT",1673904674436,80.0,23.447,23.446,54.0]
["binance-futures","SOLUSDT",1673904707782,63.0,23.481,23.48,15.0]
["binance-futures","SOLUSDT",1673904742535,78.0,23.533,23.532,23.0]
["binance-futures","SOLUSDT",1673904798143,17.0,23.595,23.594,169.0]
["binance-futures","SOLUSDT",1673904802533,33.0,23.592,23.591,10.0]
["binance-futures","SOLUSDT",1673904843844,2.0,23.566,23.565,5.0]
["binance-futures","SOLUSDT",1673904934665,4.0,23.527,23.526,205.0]
["binance-futures","SOLUSDT",1673904974359,20.0,23.559,23.558,21.0]
["binance-futures","SOLUSDT",1673905013816,10.0,23.494,23.493,3.0]
["binance-futures","SOLUSDT",1673905026386,17.0,23.494,23.493,10.0]
["binance-futures","SOLUSDT",1673905089104,19.0,23.495,23.494,137.0]
["binance-futures","SOLUSDT",1673905131100,61.0,23.514,23.513,67.0]
["binance-futures","SOLUSDT",1673905179500,504.0,23.565,23.564,156.0]
["binance-futures","SOLUSDT",1673905219290,2.0,23.59,23.588,20.0]
["binance-futures","SOLUSDT",1673905266876,52.0,23.597,23.596,33.0]
["binance-futures","SOLUSDT",1673905322947,97.0,23.585,23.584,84.0]
["binance-futures","SOLUSDT",1673905364880,25.0,23.598,23.597,30.0]
["binance-futures","SOLUSDT",1673905463249,6.0,23.607,23.606,21.0]
["binance-futures","SOLUSDT",1673905517993,73.0,23.605,23.604,462.0]
["binance-futures","SOLUSDT",1673905567187,18.0,23.619,23.618,15.0]
["binance-futures","SOLUSDT",1673905607726,86.0,23.563,23.562,44.0]
["binance-futures","SOLUSDT",1673905643709,21.0,23.591,23.59,13.0]
["binance-futures","SOLUSDT",1673905716076,107.0,23.606,23.605,104.0]
["binance-futures","SOLUSDT",1673905777217,30.0,23.629,23.628,19.0]
["binance-futures","SOLUSDT",1673905838505,315.0,23.611,23.61,21.0]
["binance-futures","SOLUSDT",1673905890427,43.0,23.629,23.628,68.0]
["binance-futures","SOLUSDT",1673905934232,60.0,23.676,23.675,34.0]
["binance-futures","SOLUSDT",1673906008549,11.0,23.673,23.672,27.0]
["binance-futures","SOLUSDT",1673906091733,36.0,23.629,23.628,23.0]
["binance-futures","SOLUSDT",1673906144710,63.0,23.616,23.614,57.0]
["binance-futures","SOLUSDT",1673906196105,147.0,23.662,23.661,9.0]
["binance-futures","SOLUSDT",1673906278938,452.0,23.688,23.687,211.0]
["binance-futures","SOLUSDT",1673906310695,21.0,23.679,23.677,59.0]
["binance-futures","SOLUSDT",1673906364684,398.0,23.662,23.661,150.0]
["binance-futures","SOLUSDT",1673906418442,25.0,23.673,23.672,46.0]
["binance-futures","SOLUSDT",1673906466349,818.0,23.7,23.699,4.0]
["binance-futures","SOLUSDT",1673906507004,22.0,23.729,23.728,137.0]
["binance-futures","SOLUSDT",1673906539902,62.0,23.73,23.729,26.0]
["binance-futures","SOLUSDT",1673906621403,76.0,23.725,23.722,12.0]
["binance-futures","SOLUSDT",1673906687786,84.0,23.747,23.746,21.0]
["binance-futures","SOLUSDT",1673906729238,260.0,23.725,23.724,30.0]
["binance-futures","SOLUSDT",1673906769401,52.0,23.707,23.706,12.0]
["binance-futures","SOLUSDT",1673906816023,21.0,23.684,23.683,31.0]
["binance-futures","SOLUSDT",1673906865770,21.0,23.669,23.668,52.0]
["binance-futures","SOLUSDT",1673906937683,4.0,23.681,23.68,21.0]
["binance-futures","SOLUSDT",1673906971110,82.0,23.693,23.691,1.0]
["binance-futures","SOLUSDT",1673907023138,53.0,23.693,23.692,10.0]
["binance-futures","SOLUSDT",1673907079107,86.0,23.736,23.735,5.0]
["binance-futures","SOLUSDT",1673907134488,58.0,23.74,23.739,15.0]
["binance-futures","SOLUSDT",1673907193465,4927.0,23.85,23.849,239.0]
["binance-futures","SOLUSDT",1673907223391,4.0,23.835,23.834,32.0]
["binance-futures","SOLUSDT",1673907252573,516.0,23.858,23.857,84.0]
["binance-futures","SOLUSDT",1673907281175,12.0,23.875,23.873,34.0]
["binance-futures","SOLUSDT",1673907300959,8.0,23.96,23.959,123.0]
["binance-futures","SOLUSDT",1673907325104,57.0,23.967,23.966,45.0]
["binance-futures","SOLUSDT",1673907346041,69.0,24.266,24.262,124.0]
["binance-futures","SOLUSDT",1673907358008,86.0,24.128,24.123,98.0]
["binance-futures","SOLUSDT",1673907386225,99.0,24.102,24.101,1301.0]
["binance-futures","SOLUSDT",1673907408458,41.0,24.183,24.182,6.0]
["binance-futures","SOLUSDT",1673907428344,10.0,24.197,24.196,4.0]
["binance-futures","SOLUSDT",1673907451742,1.0,24.246,24.245,5.0]
["binance-futures","SOLUSDT",1673907500123,190.0,24.112,24.111,21.0]
["binance-futures","SOLUSDT",1673907510467,84.0,24.076,24.075,169.0]
["binance-futures","SOLUSDT",1673907550393,11.0,24.022,24.021,297.0]
["binance-futures","SOLUSDT",1673907574192,12.0,24.063,24.062,14.0]
["binance-futures","SOLUSDT",1673907604825,30.0,24.024,24.022,128.0]
["binance-futures","SOLUSDT",1673907627423,7.0,23.978,23.976,35.0]
["binance-futures","SOLUSDT",1673907657107,5.0,23.968,23.967,1.0]
["binance-futures","SOLUSDT",1673907685002,62.0,23.895,23.891,3.0]
["binance-futures","SOLUSDT",1673907709782,6.0,23.971,23.97,5.0]
["binance-futures","SOLUSDT",1673907738531,27.0,23.912,23.911,10.0]
["binance-futures","SOLUSDT",1673907801049,4.0,23.896,23.895,50.0]
["binance-futures","SOLUSDT",1673907826524,6.0,23.885,23.884,10.0]
["binance-futures","SOLUSDT",1673907840220,15.0,23.889,23.888,30.0]
["binance-futures","SOLUSDT",1673907881860,18.0,23.967,23.966,1.0]
["binance-futures","SOLUSDT",1673907906265,10.0,23.994,23.992,10.0]
["binance-futures","SOLUSDT",1673907945139,38.0,23.954,23.953,49.0]
["binance-futures","SOLUSDT",1673907992723,43.0,23.919,23.918,32.0]
["binance-futures","SOLUSDT",1673908040585,136.0,23.932,23.931,145.0]
["binance-futures","SOLUSDT",1673908089462,4.0,23.928,23.926,137.0]
["binance-futures","SOLUSDT",1673908118613,5.0,23.975,23.974,78.0]
["binance-futures","SOLUSDT",1673908152381,1599.0,24.004,24.003,81.0]
["binance-futures","SOLUSDT",1673908208977,16.0,23.945,23.944,42.0]
["binance-futures","SOLUSDT",1673908241383,35.0,23.92,23.919,5.0]
["binance-futures","SOLUSDT",1673908287550,286.0,23.866,23.865,77.0]
["binance-futures","SOLUSDT",1673908317105,100.0,23.842,23.841,5.0]
["binance-futures","SOLUSDT",1673908355478,151.0,23.878,23.877,45.0]
["binance-futures","SOLUSDT",1673908400377,38.0,23.894,23.893,70.0]
["binance-futures","SOLUSDT",1673908451051,37.0,23.846,23.845,23.0]
["binance-futures","SOLUSDT",1673908488023,30.0,23.784,23.782,10.0]
["binance-futures","SOLUSDT",1673908518907,3.0,23.783,23.782,10.0]
["binance-futures","SOLUSDT",1673908570242,3.0,23.714,23.711,87.0]
["binance-futures","SOLUSDT",1673908580254,16.0,23.707,23.704,8.0]
["binance-futures","SOLUSDT",1673908648535,44.0,23.821,23.82,6.0]
["binance-futures","SOLUSDT",1673908685154,26.0,23.824,23.823,45.0]
["binance-futures","SOLUSDT",1673908718962,20.0,23.854,23.853,21.0]
["binance-futures","SOLUSDT",1673908755340,12.0,23.873,23.872,10.0]
["binance-futures","SOLUSDT",1673908813631,118.0,23.854,23.853,32.0]
["binance-futures","SOLUSDT",1673908853992,10.0,23.879,23.878,14.0]
["binance-futures","SOLUSDT",1673908903969,43.0,23.838,23.837,67.0]
["binance-futures","SOLUSDT",1673908949760,23.0,23.815,23.814,36.0]
["binance-futures","SOLUSDT",1673909011211,100.0,23.798,23.797,161.0]
["binance-futures","SOLUSDT",1673909068387,32.0,23.779,23.778,50.0]
["binance-futures","SOLUSDT",1673909122575,21.0,23.807,23.806,2.0]
["binance-futures","SOLUSDT",1673909223120,12.0,23.717,23.715,14.0]
["binance-futures","SOLUSDT",1673909269211,90.0,23.778,23.777,21.0]
["binance-futures","SOLUSDT",1673909309659,14.0,23.815,23.814,34.0]
["binance-futures","SOLUSDT",1673909363993,45.0,23.761,23.759,31.0]
["binance-futures","SOLUSDT",1673909446878,21.0,23.721,23.72,65.0]
["binance-futures","SOLUSDT",1673909476825,22.0,23.748,23.747,130.0]
["binance-futures","SOLUSDT",1673909524789,65.0,23.693,23.692,53.0]
["binance-futures","SOLUSDT",1673909560258,5.0,23.659,23.658,10.0]
["binance-futures","SOLUSDT",1673909600772,63.0,23.669,23.668,113.0]
["binance-futures","SOLUSDT",1673909636018,5.0,23.709,23.708,123.0]
["binance-futures","SOLUSDT",1673909683570,137.0,23.675,23.674,31.0]
["binance-futures","SOLUSDT",1673909777925,64.0,23.709,23.706,20.0]
["binance-futures","SOLUSDT",1673909822510,175.0,23.682,23.681,18.0]
["binance-futures","SOLUSDT",1673909870249,21.0,23.667,23.666,78.0]
["binance-futures","SOLUSDT",1673909924492,82.0,23.681,23.677,36.0]
["binance-futures","SOLUSDT",1673909980553,1.0,23.691,23.69,22.0]
["binance-futures","SOLUSDT",1673910015433,210.0,23.669,23.668,194.0]
["binance-futures","SOLUSDT",1673910070653,21.0,23.714,23.713,30.0]
["binance-futures","SOLUSDT",1673910111164,54.0,23.734,23.733,157.0]
["binance-futures","SOLUSDT",1673910151311,196.0,23.749,23.748,382.0]
["binance-futures","SOLUSDT",1673910193292,54.0,23.71,23.707,380.0]
["binance-futures","SOLUSDT",1673910237139,7.0,23.668,23.666,12.0]
["binance-futures","SOLUSDT",1673910295583,10.0,23.668,23.667,80.0]
["binance-futures","SOLUSDT",1673910367923,27.0,23.692,23.691,1.0]
["binance-futures","SOLUSDT",1673910422905,38.0,23.681,23.68,4.0]
["binance-futures","SOLUSDT",1673910466650,8.0,23.667,23.666,37.0]
["binance-futures","SOLUSDT",1673910502021,11.0,23.61,23.609,63.0]
["binance-futures","SOLUSDT",1673910550835,127.0,23.62,23.617,61.0]
["binance-futures","SOLUSDT",1673910594905,69.0,23.554,23.553,2541.0]
["binance-futures","SOLUSDT",1673910613330,25.0,23.539,23.538,27.0]
["binance-futures","SOLUSDT",1673910639730,28.0,23.529,23.528,6.0]
["binance-futures","SOLUSDT",1673910668865,32.0,23.559,23.558,80.0]
["binance-futures","SOLUSDT",1673910707945,15.0,23.554,23.553,138.0]
["binance-futures","SOLUSDT",1673910794609,2.0,23.522,23.521,40.0]
["binance-futures","SOLUSDT",1673910828342,21.0,23.525,23.524,29.0]
["binance-futures","SOLUSDT",1673910880772,38.0,23.546,23.543,57.0]
["binance-futures","SOLUSDT",1673910929083,54.0,23.572,23.57,60.0]
["binance-futures","SOLUSDT",1673910970099,21.0,23.595,23.594,22.0]
["binance-futures","SOLUSDT",1673911027303,52.0,23.581,23.578,20.0]
["binance-futures","SOLUSDT",1673911076997,2.0,23.612,23.609,15.0]
["binance-futures","SOLUSDT",1673911153611,91.0,23.618,23.617,369.0]
["binance-futures","SOLUSDT",1673911172437,4.0,23.621,23.62,28.0]
["binance-futures","SOLUSDT",1673911234384,21.0,23.621,23.62,2.0]
["binance-futures","SOLUSDT",1673911352804,59.0,23.569,23.568,22.0]
["binance-futures","SOLUSDT",1673911416191,6.0,23.595,23.594,21.0]
["binance-futures","SOLUSDT",1673911474956,87.0,23.608,23.607,21.0]
["binance-futures","SOLUSDT",1673911538299,32.0,23.645,23.643,123.0]
["binance-futures","SOLUSDT",1673911573232,105.0,23.714,23.713,16.0]
["binance-futures","SOLUSDT",1673911617732,7.0,23.713,23.712,22.0]
["binance-futures","SOLUSDT",1673911662361,1374.0,23.711,23.71,54.0]
["binance-futures","SOLUSDT",1673911715580,190.0,23.726,23.725,24.0]
["binance-futures","SOLUSDT",1673911777131,5.0,23.783,23.781,27.0]
["binance-futures","SOLUSDT",1673911783163,16.0,23.782,23.78,4.0]
["binance-futures","SOLUSDT",1673911819751,5.0,23.716,23.715,32.0]
["binance-futures","SOLUSDT",1673911913155,9.0,23.702,23.701,40.0]
["binance-futures","SOLUSDT",1673911976857,14.0,23.715,23.714,21.0]
["binance-futures","SOLUSDT",1673912029387,170.0,23.709,23.708,20.0]
["binance-futures","SOLUSDT",1673912041945,53.0,23.691,23.688,178.0]
["binance-futures","SOLUSDT",1673912142478,207.0,23.668,23.667,20.0]
["binance-futures","SOLUSDT",1673912191078,24.0,23.649,23.648,34.0]
["binance-futures","SOLUSDT",1673912252997,21.0,23.646,23.645,21.0]
["binance-futures","SOLUSDT",1673912295990,1.0,23.611,23.61,15.0]
["binance-futures","SOLUSDT",1673912335698,213.0,23.607,23.606,356.0]
["binance-futures","SOLUSDT",1673912390586,18.0,23.646,23.645,56.0]
["binance-futures","SOLUSDT",1673912446653,110.0,23.684,23.683,17.0]
["binance-futures","SOLUSDT",1673912560542,32.0,23.651,23.65,2.0]
["binance-futures","SOLUSDT",1673912632457,22.0,23.658,23.657,10.0]
["binance-futures","SOLUSDT",1673912684253,42.0,23.695,23.694,18.0]
["binance-futures","SOLUSDT",1673912739254,148.0,23.678,23.677,21.0]
["binance-futures","SOLUSDT",1673912788317,234.0,23.671,23.67,37.0]
["binance-futures","SOLUSDT",1673912851793,10.0,23.641,23.64,590.0]
["binance-futures","SOLUSDT",1673912910705,55.0,23.645,23.644,58.0]
["binance-futures","SOLUSDT",1673912976444,244.0,23.599,23.597,43.0]
["binance-futures","SOLUSDT",1673913020481,85.0,23.568,23.567,111.0]
["binance-futures","SOLUSDT",1673913071923,2.0,23.58,23.579,93.0]
["binance-futures","SOLUSDT",1673913161027,57.0,23.549,23.548,57.0]
["binance-futures","SOLUSDT",1673913265380,164.0,23.59,23.589,123.0]
["binance-futures","SOLUSDT",1673913341208,11.0,23.568,23.567,36.0]
["binance-futures","SOLUSDT",1673913392925,113.0,23.562,23.561,45.0]
["binance-futures","SOLUSDT",1673913453390,68.0,23.593,23.592,57.0]
["binance-futures","SOLUSDT",1673913501414,18.0,23.583,23.582,40.0]
["binance-futures","SOLUSDT",1673913542712,32.0,23.602,23.601,10.0]
["binance-futures","SOLUSDT",1673913542745,6.0,23.603,23.601,50.0]
["binance-futures","SOLUSDT",1673913542778,17.0,23.603,23.602,54.0]
["binance-futures","SOLUSDT",1673913542808,12.0,23.603,23.602,94.0]
["binance-futures","SOLUSDT",1673913543026,2.0,23.604,23.603,12.0]
["binance-futures","SOLUSDT",1673913543057,14.0,23.604,23.603,22.0]
["binance-futures","SOLUSDT",1673913543090,14.0,23.604,23.603,10.0]
["binance-futures","SOLUSDT",1673913543194,13.0,23.604,23.603,10.0]
["binance-futures","SOLUSDT",1673913543491,12.0,23.604,23.603,9.0]
["binance-futures","SOLUSDT",1673913543526,12.0,23.604,23.603,10.0]
["binance-futures","SOLUSDT",1673913543670,60.0,23.605,23.603,10.0]
["binance-futures","SOLUSDT",1673913543709,145.0,23.606,23.605,33.0]
["binance-futures","SOLUSDT",1673913543741,78.0,23.606,23.605,80.0]
["binance-futures","SOLUSDT",1673913544034,78.0,23.606,23.605,81.0]
["binance-futures","SOLUSDT",1673913544106,66.0,23.606,23.605,81.0]
["binance-futures","SOLUSDT",1673913544234,68.0,23.606,23.605,81.0]
["binance-futures","SOLUSDT",1673913544370,68.0,23.606,23.605,34.0]
["binance-futures","SOLUSDT",1673913544405,68.0,23.606,23.605,10.0]
["binance-futures","SOLUSDT",1673913544631,68.0,23.606,23.605,1.0]
["binance-futures","SOLUSDT",1673913544771,74.0,23.606,23.605,1.0]
["binance-futures","SOLUSDT",1673913545276,46.0,23.605,23.604,2.0]
["binance-futures","SOLUSDT",1673913545303,88.0,23.605,23.604,2.0]
["binance-futures","SOLUSDT",1673913545603,25.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913545780,31.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913545808,43.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913545922,159.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913546257,147.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913546444,31.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913546485,35.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913546547,35.0,23.603,23.602,47.0]
["binance-futures","SOLUSDT",1673913546673,35.0,23.603,23.602,59.0]
["binance-futures","SOLUSDT",1673913546741,35.0,23.603,23.602,71.0]
["binance-futures","SOLUSDT",1673913546778,35.0,23.603,23.602,59.0]
["binance-futures","SOLUSDT",1673913546880,14.0,23.603,23.602,71.0]
["binance-futures","SOLUSDT",1673913546973,14.0,23.603,23.602,59.0]
["binance-futures","SOLUSDT",1673913547010,10.0,23.603,23.602,83.0]
["binance-futures","SOLUSDT",1673913547466,9.0,23.603,23.602,83.0]
["binance-futures","SOLUSDT",1673913547625,9.0,23.603,23.602,71.0]
["binance-futures","SOLUSDT",1673913547650,9.0,23.603,23.602,47.0]
["binance-futures","SOLUSDT",1673913547769,9.0,23.603,23.602,44.0]
["binance-futures","SOLUSDT",1673913547834,9.0,23.603,23.602,49.0]
["binance-futures","SOLUSDT",1673913547861,9.0,23.603,23.602,61.0]
["binance-futures","SOLUSDT",1673913547891,9.0,23.603,23.602,44.0]
["binance-futures","SOLUSDT",1673913547929,9.0,23.603,23.602,68.0]
["binance-futures","SOLUSDT",1673913547971,9.0,23.603,23.602,56.0]
["binance-futures","SOLUSDT",1673913548042,9.0,23.603,23.602,68.0]
["binance-futures","SOLUSDT",1673913548352,4302.0,23.6,23.599,63.0]
["binance-futures","SOLUSDT",1673913548388,214.0,23.597,23.596,47.0]
["binance-futures","SOLUSDT",1673913548420,55.0,23.594,23.593,60.0]
["binance-futures","SOLUSDT",1673913548452,57.0,23.594,23.593,60.0]
["binance-futures","SOLUSDT",1673913548486,57.0,23.594,23.593,48.0]
["binance-futures","SOLUSDT",1673913548519,69.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913548788,75.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913548853,87.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913548884,139.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913549440,184.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913549474,184.0,23.594,23.593,5.0]
["binance-futures","SOLUSDT",1673913549636,139.0,23.594,23.593,5.0]
["binance-futures","SOLUSDT",1673913550164,139.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913550304,88.0,23.592,23.591,21.0]
["binance-futures","SOLUSDT",1673913550336,61.0,23.591,23.59,47.0]
["binance-futures","SOLUSDT",1673913550401,10.0,23.589,23.588,21.0]
["binance-futures","SOLUSDT",1673913550433,10.0,23.589,23.588,86.0]
["binance-futures","SOLUSDT",1673913550467,10.0,23.589,23.588,103.0]
["binance-futures","SOLUSDT",1673913550741,10.0,23.589,23.588,91.0]
["binance-futures","SOLUSDT",1673913550795,16.0,23.589,23.588,91.0]
["binance-futures","SOLUSDT",1673913551139,6.0,23.589,23.588,91.0]
["binance-futures","SOLUSDT",1673913551459,6.0,23.589,23.588,95.0]
["binance-futures","SOLUSDT",1673913551724,6.0,23.589,23.588,83.0]
["binance-futures","SOLUSDT",1673913551883,48.0,23.592,23.591,39.0]
["binance-futures","SOLUSDT",1673913551903,48.0,23.592,23.591,33.0]
["binance-futures","SOLUSDT",1673913551956,48.0,23.592,23.591,42.0]
["binance-futures","SOLUSDT",1673913552112,44.0,23.592,23.591,42.0]
["binance-futures","SOLUSDT",1673913552186,44.0,23.592,23.591,24.0]
["binance-futures","SOLUSDT",1673913552268,56.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913552307,56.0,23.592,23.591,24.0]
["binance-futures","SOLUSDT",1673913552338,56.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913552858,44.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913552893,56.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913553101,32.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913553174,11.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913553213,17.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913553246,17.0,23.592,23.591,35.0]
["binance-futures","SOLUSDT",1673913553400,17.0,23.592,23.591,23.0]
["binance-futures","SOLUSDT",1673913553784,17.0,23.592,23.591,35.0]
["binance-futures","SOLUSDT",1673913553815,17.0,23.592,23.591,47.0]
["binance-futures","SOLUSDT",1673913553893,10.0,23.595,23.594,73.0]
["binance-futures","SOLUSDT",1673913553929,12.0,23.596,23.595,130.0]
["binance-futures","SOLUSDT",1673913553960,60.0,23.598,23.595,139.0]
["binance-futures","SOLUSDT",1673913553989,35.0,23.598,23.597,36.0]
["binance-futures","SOLUSDT",1673913554015,35.0,23.598,23.597,44.0]
["binance-futures","SOLUSDT",1673913554088,35.0,23.598,23.597,43.0]
["binance-futures","SOLUSDT",1673913554269,35.0,23.598,23.597,42.0]
["binance-futures","SOLUSDT",1673913554359,23.0,23.598,23.597,42.0]
["binance-futures","SOLUSDT",1673913554444,23.0,23.598,23.597,51.0]
["binance-futures","SOLUSDT",1673913554521,43.0,23.598,23.597,56.0]
["binance-futures","SOLUSDT",1673913554561,38.0,23.598,23.597,55.0]
["binance-futures","SOLUSDT",1673913554923,80.0,23.598,23.597,55.0]
["binance-futures","SOLUSDT",1673913555077,92.0,23.598,23.597,55.0]
["binance-futures","SOLUSDT",1673913555346,92.0,23.598,23.597,48.0]
["binance-futures","SOLUSDT",1673913555531,92.0,23.598,23.597,47.0]
["binance-futures","SOLUSDT",1673913555774,101.0,23.598,23.597,47.0]
["binance-futures","SOLUSDT",1673913556313,101.0,23.598,23.597,50.0]
["binance-futures","SOLUSDT",1673913556429,101.0,23.598,23.597,49.0]
["binance-futures","SOLUSDT",1673913556465,113.0,23.598,23.597,48.0]
["binance-futures","SOLUSDT",1673913556493,101.0,23.598,23.597,48.0]
["binance-futures","SOLUSDT",1673913556535,89.0,23.598,23.597,48.0]
["binance-futures","SOLUSDT",1673913556675,88.0,23.598,23.597,48.0]
["binance-futures","SOLUSDT",1673913556873,3748.0,23.6,23.599,106.0]
["binance-futures","SOLUSDT",1673913556906,196.0,23.606,23.602,145.0]
["binance-futures","SOLUSDT",1673913556939,8.0,23.606,23.605,45.0]
["binance-futures","SOLUSDT",1673913556970,8.0,23.606,23.605,11.0]
["binance-futures","SOLUSDT",1673913557005,8.0,23.606,23.605,18.0]
["binance-futures","SOLUSDT",1673913557076,8.0,23.606,23.605,36.0]
["binance-futures","SOLUSDT",1673913557326,11.0,23.606,23.605,48.0]
["binance-futures","SOLUSDT",1673913557362,11.0,23.606,23.605,36.0]
["binance-futures","SOLUSDT",1673913557394,11.0,23.606,23.605,37.0]
["binance-futures","SOLUSDT",1673913557435,11.0,23.606,23.605,40.0]
["binance-futures","SOLUSDT",1673913557540,140.0,23.606,23.605,40.0]
["binance-futures","SOLUSDT",1673913557609,140.0,23.606,23.603,55.0]
["binance-futures","SOLUSDT",1673913557647,119.0,23.605,23.604,55.0]
["binance-futures","SOLUSDT",1673913557684,109.0,23.605,23.604,55.0]
["binance-futures","SOLUSDT",1673913557826,109.0,23.605,23.604,40.0]
["binance-futures","SOLUSDT",1673913557963,42.0,23.604,23.603,21.0]
["binance-futures","SOLUSDT",1673913557991,59.0,23.604,23.603,21.0]
["binance-futures","SOLUSDT",1673913558042,60.0,23.604,23.603,21.0]
["binance-futures","SOLUSDT",1673913558285,60.0,23.604,23.603,41.0]
["binance-futures","SOLUSDT",1673913558359,25.0,23.604,23.603,41.0]
["binance-futures","SOLUSDT",1673913558498,25.0,23.604,23.603,68.0]
["binance-futures","SOLUSDT",1673913558534,18.0,23.604,23.603,80.0]
["binance-futures","SOLUSDT",1673913558566,18.0,23.604,23.603,79.0]
["binance-futures","SOLUSDT",1673913558947,40.0,23.606,23.605,2.0]
["binance-futures","SOLUSDT",1673913558974,33.0,23.606,23.605,40.0]
["binance-futures","SOLUSDT",1673913558998,33.0,23.606,23.605,28.0]
["binance-futures","SOLUSDT",1673913559073,8.0,23.606,23.605,28.0]
["binance-futures","SOLUSDT",1673913559107,8.0,23.606,23.605,52.0]
["binance-futures","SOLUSDT",1673913559144,8.0,23.606,23.605,59.0]
["binance-futures","SOLUSDT",1673913559180,8.0,23.606,23.605,68.0]
["binance-futures","SOLUSDT",1673913559287,4.0,23.606,23.605,88.0]
["binance-futures","SOLUSDT",1673913559323,2.0,23.606,23.605,70.0]
["binance-futures","SOLUSDT",1673913559354,40.0,23.61,23.609,22.0]
["binance-futures","SOLUSDT",1673913559386,83.0,23.61,23.609,22.0]
["binance-futures","SOLUSDT",1673913559461,83.0,23.61,23.609,62.0]
["binance-futures","SOLUSDT",1673913559493,83.0,23.61,23.609,22.0]
["binance-futures","SOLUSDT",1673913559555,86.0,23.61,23.609,22.0]
["binance-futures","SOLUSDT",1673913559638,98.0,23.61,23.609,22.0]
["binance-futures","SOLUSDT",1673913559673,98.0,23.61,23.609,4.0]
["binance-futures","SOLUSDT",1673913559810,98.0,23.61,23.609,69.0]
["binance-futures","SOLUSDT",1673913559948,86.0,23.61,23.609,69.0]
["binance-futures","SOLUSDT",1673913560055,86.0,23.61,23.609,90.0]
["binance-futures","SOLUSDT",1673913560127,86.0,23.61,23.609,69.0]
["binance-futures","SOLUSDT",1673913560300,98.0,23.61,23.609,69.0]
["binance-futures","SOLUSDT",1673913560337,86.0,23.61,23.609,69.0]
["binance-futures","SOLUSDT",1673913560375,86.0,23.61,23.608,25.0]
["binance-futures","SOLUSDT",1673913560409,57.0,23.608,23.607,16.0]
["binance-futures","SOLUSDT",1673913560441,3.0,23.607,23.606,17.0]
["binance-futures","SOLUSDT",1673913560478,6.0,23.607,23.606,27.0]
["binance-futures","SOLUSDT",1673913560507,64.0,23.607,23.606,2.0]
["binance-futures","SOLUSDT",1673913560675,61.0,23.607,23.606,2.0]
["binance-futures","SOLUSDT",1673913560783,57.0,23.604,23.603,45.0]
["binance-futures","SOLUSDT",1673913560816,2.0,23.603,23.602,1.0]
["binance-futures","SOLUSDT",1673913560849,71.0,23.604,23.603,9.0]
["binance-futures","SOLUSDT",1673913560884,71.0,23.604,23.603,8.0]
["binance-futures","SOLUSDT",1673913560918,10.0,23.603,23.602,60.0]
["binance-futures","SOLUSDT",1673913561021,61.0,23.604,23.603,39.0]
["binance-futures","SOLUSDT",1673913561054,61.0,23.604,23.603,2.0]
["binance-futures","SOLUSDT",1673913561170,21.0,23.603,23.602,60.0]
["binance-futures","SOLUSDT",1673913561202,40.0,23.603,23.602,58.0]
["binance-futures","SOLUSDT",1673913561242,10.0,23.603,23.602,58.0]
["binance-futures","SOLUSDT",1673913561450,10.0,23.603,23.602,74.0]
["binance-futures","SOLUSDT",1673913561638,19.0,23.604,23.603,26.0]
["binance-futures","SOLUSDT",1673913561947,127.0,23.605,23.604,17.0]
["binance-futures","SOLUSDT",1673913561976,65.0,23.605,23.604,19.0]
["binance-futures","SOLUSDT",1673913562009,33.0,23.604,23.603,18.0]
["binance-futures","SOLUSDT",1673913562199,33.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913562382,54.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913562457,3.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913562492,35.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913562502,52.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913563002,94.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913563786,106.0,23.604,23.603,16.0]
["binance-futures","SOLUSDT",1673913564267,240.0,23.608,23.607,77.0]
["binance-futures","SOLUSDT",1673913564300,61.0,23.608,23.607,77.0]
["binance-futures","SOLUSDT",1673913564365,49.0,23.608,23.607,77.0]
["binance-futures","SOLUSDT",1673913564461,49.0,23.608,23.607,157.0]
["binance-futures","SOLUSDT",1673913564517,49.0,23.608,23.607,197.0]
["binance-futures","SOLUSDT",1673913564713,49.0,23.608,23.607,157.0]
["binance-futures","SOLUSDT",1673913564868,43.0,23.608,23.607,157.0]
["binance-futures","SOLUSDT",1673913565055,45.0,23.608,23.607,157.0]
["binance-futures","SOLUSDT",1673913565312,45.0,23.608,23.607,155.0]
["binance-futures","SOLUSDT",1673913565399,57.0,23.608,23.607,186.0]
["binance-futures","SOLUSDT",1673913565473,57.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913565496,45.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566077,2.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566402,27.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566423,39.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566470,80.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566620,68.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566693,80.0,23.608,23.607,190.0]
["binance-futures","SOLUSDT",1673913566852,80.0,23.608,23.606,21.0]
["binance-futures","SOLUSDT",1673913566886,86.0,23.605,23.604,96.0]
["binance-futures","SOLUSDT",1673913566918,128.0,23.605,23.604,31.0]
["binance-futures","SOLUSDT",1673913566934,128.0,23.605,23.604,21.0]
["binance-futures","SOLUSDT",1673913566969,57.0,23.604,23.603,7.0]
["binance-futures","SOLUSDT",1673913567008,11.0,23.603,23.601,11.0]
["binance-futures","SOLUSDT",1673913567050,60.0,23.601,23.6,114.0]
["binance-futures","SOLUSDT",1673913567086,2.0,23.601,23.6,69.0]
["binance-futures","SOLUSDT",1673913567127,49.0,23.601,23.6,1.0]
["binance-futures","SOLUSDT",1673913567158,40.0,23.601,23.6,1.0]
["binance-futures","SOLUSDT",1673913567225,40.0,23.601,23.6,41.0]
["binance-futures","SOLUSDT",1673913567258,38.0,23.601,23.6,41.0]
["binance-futures","SOLUSDT",1673913567348,38.0,23.601,23.6,40.0]
["binance-futures","SOLUSDT",1673913567385,15.0,23.6,23.599,21.0]
["binance-futures","SOLUSDT",1673913567463,131.0,23.6,23.599,21.0]
["binance-futures","SOLUSDT",1673913567604,15.0,23.6,23.599,61.0]
["binance-futures","SOLUSDT",1673913567636,15.0,23.6,23.599,21.0]
["binance-futures","SOLUSDT",1673913567783,24.0,23.6,23.599,21.0]
["binance-futures","SOLUSDT",1673913567968,34.0,23.6,23.599,21.0]
["binance-futures","SOLUSDT",1673913567981,34.0,23.6,23.599,25.0]
["binance-futures","SOLUSDT",1673913568348,34.0,23.6,23.599,29.0]
["binance-futures","SOLUSDT",1673913568426,34.0,23.6,23.599,47.0]
["binance-futures","SOLUSDT",1673913568475,34.0,23.6,23.599,26.0]
["binance-futures","SOLUSDT",1673913568610,9.0,23.6,23.599,26.0]
["binance-futures","SOLUSDT",1673913568720,8.0,23.6,23.599,26.0]
["binance-futures","SOLUSDT",1673913569069,6.0,23.599,23.596,53.0]
["binance-futures","SOLUSDT",1673913569103,3.0,23.598,23.596,12.0]
["binance-futures","SOLUSDT",1673913569130,3.0,23.598,23.597,40.0]
["binance-futures","SOLUSDT",1673913569170,3.0,23.598,23.595,24.0]
["binance-futures","SOLUSDT",1673913569204,3.0,23.598,23.596,21.0]
["binance-futures","SOLUSDT",1673913569238,3.0,23.598,23.597,40.0]
["binance-futures","SOLUSDT",1673913569305,11.0,23.598,23.597,40.0]
["binance-futures","SOLUSDT",1673913569337,11.0,23.598,23.597,11.0]
["binance-futures","SOLUSDT",1673913569368,16.0,23.598,23.597,51.0]
["binance-futures","SOLUSDT",1673913569431,16.0,23.598,23.597,14.0]
["binance-futures","SOLUSDT",1673913569712,16.0,23.598,23.597,69.0]
["binance-futures","SOLUSDT",1673913569829,81.0,23.6,23.599,39.0]
["binance-futures","SOLUSDT",1673913569857,33.0,23.6,23.599,23.0]
["binance-futures","SOLUSDT",1673913569930,33.0,23.6,23.599,26.0]
["binance-futures","SOLUSDT",1673913570002,12.0,23.6,23.599,26.0]
["binance-futures","SOLUSDT",1673913570114,36.0,23.601,23.599,26.0]
["binance-futures","SOLUSDT",1673913570150,37.0,23.6,23.599,3.0]
["binance-futures","SOLUSDT",1673913570252,12.0,23.6,23.599,3.0]
["binance-futures","SOLUSDT",1673913570321,12.0,23.6,23.599,17.0]
["binance-futures","SOLUSDT",1673913570532,12.0,23.6,23.599,24.0]
["binance-futures","SOLUSDT",1673913570567,12.0,23.6,23.599,17.0]
["binance-futures","SOLUSDT",1673913570629,12.0,23.6,23.599,18.0]
["binance-futures","SOLUSDT",1673913570820,11.0,23.6,23.599,18.0]
["binance-futures","SOLUSDT",1673913571328,8.0,23.599,23.598,10.0]
["binance-futures","SOLUSDT",1673913571361,8.0,23.599,23.598,50.0]
["binance-futures","SOLUSDT",1673913571457,9.0,23.599,23.598,50.0]
["binance-futures","SOLUSDT",1673913571530,9.0,23.599,23.598,10.0]
["binance-futures","SOLUSDT",1673913571597,9.0,23.599,23.598,33.0]
["binance-futures","SOLUSDT",1673913571658,5.0,23.599,23.598,73.0]
["binance-futures","SOLUSDT",1673913571786,5.0,23.599,23.598,61.0]
["binance-futures","SOLUSDT",1673913571973,6.0,23.599,23.598,49.0]
["binance-futures","SOLUSDT",1673913572227,8.0,23.599,23.598,9.0]
["binance-futures","SOLUSDT",1673913572254,10.0,23.599,23.598,9.0]
["binance-futures","SOLUSDT",1673913572754,11.0,23.599,23.598,9.0]
["binance-futures","SOLUSDT",1673913572984,31.0,23.598,23.597,21.0]
["binance-futures","SOLUSDT",1673913573049,2.0,23.596,23.595,226.0]
["binance-futures","SOLUSDT",1673913573081,23.0,23.596,23.595,159.0]
["binance-futures","SOLUSDT",1673913573115,23.0,23.596,23.595,161.0]
["binance-futures","SOLUSDT",1673913573191,24.0,23.596,23.595,149.0]
["binance-futures","SOLUSDT",1673913573223,14.0,23.596,23.595,149.0]
["binance-futures","SOLUSDT",1673913573298,14.0,23.596,23.595,161.0]
["binance-futures","SOLUSDT",1673913573554,26.0,23.599,23.598,53.0]
["binance-futures","SOLUSDT",1673913573585,5.0,23.599,23.598,53.0]
["binance-futures","SOLUSDT",1673913573656,6.0,23.599,23.598,53.0]
["binance-futures","SOLUSDT",1673913573847,6.0,23.599,23.598,10.0]
["binance-futures","SOLUSDT",1673913574434,7.0,23.599,23.598,10.0]
["binance-futures","SOLUSDT",1673913574881,123.0,23.599,23.598,10.0]
["binance-futures","SOLUSDT",1673913574924,64.0,23.598,23.596,103.0]
["binance-futures","SOLUSDT",1673913574958,17.0,23.597,23.596,56.0]
["binance-futures","SOLUSDT",1673913574988,9.0,23.597,23.596,21.0]
["binance-futures","SOLUSDT",1673913575029,9.0,23.597,23.596,8.0]
["binance-futures","SOLUSDT",1673913575277,12.0,23.596,23.595,48.0]
["binance-futures","SOLUSDT",1673913575304,8.0,23.596,23.595,48.0]
["binance-futures","SOLUSDT",1673913575478,9.0,23.596,23.595,48.0]
["binance-futures","SOLUSDT",1673913576156,23.0,23.595,23.594,77.0]
["binance-futures","SOLUSDT",1673913576187,102.0,23.594,23.593,46.0]
["binance-futures","SOLUSDT",1673913576219,143.0,23.593,23.592,89.0]
["binance-futures","SOLUSDT",1673913576254,24.0,23.592,23.591,68.0]
["binance-futures","SOLUSDT",1673913576284,50.0,23.591,23.59,6.0]
["binance-futures","SOLUSDT",1673913576317,71.0,23.591,23.59,4.0]
["binance-futures","SOLUSDT",1673913576351,74.0,23.591,23.59,44.0]
["binance-futures","SOLUSDT",1673913576455,86.0,23.591,23.59,44.0]
["binance-futures","SOLUSDT",1673913576488,74.0,23.591,23.59,44.0]
["binance-futures","SOLUSDT",1673913576515,74.0,23.591,23.59,4.0]
["binance-futures","SOLUSDT",1673913577165,86.0,23.591,23.59,7.0]
["binance-futures","SOLUSDT",1673913577199,74.0,23.591,23.59,7.0]
["binance-futures","SOLUSDT",1673913577238,86.0,23.591,23.59,3.0]
["binance-futures","SOLUSDT",1673913577339,86.0,23.591,23.59,2.0]
["binance-futures","SOLUSDT",1673913577783,86.0,23.591,23.589,34.0]
["binance-futures","SOLUSDT",1673913577820,86.0,23.59,23.589,21.0]
["binance-futures","SOLUSDT",1673913577853,89.0,23.59,23.589,21.0]
["binance-futures","SOLUSDT",1673913577888,3.0,23.588,23.587,64.0]
["binance-futures","SOLUSDT",1673913577921,10.0,23.587,23.586,33.0]
["binance-futures","SOLUSDT",1673913577955,28.0,23.587,23.586,33.0]
["binance-futures","SOLUSDT",1673913578025,40.0,23.587,23.586,33.0]
["binance-futures","SOLUSDT",1673913578057,28.0,23.587,23.586,33.0]
["binance-futures","SOLUSDT",1673913578297,28.0,23.587,23.586,30.0]
["binance-futures","SOLUSDT",1673913578329,31.0,23.587,23.586,30.0]
["binance-futures","SOLUSDT",1673913578649,43.0,23.587,23.586,30.0]
["binance-futures","SOLUSDT",1673913578681,32.0,23.587,23.586,30.0]
["binance-futures","SOLUSDT",1673913578715,44.0,23.587,23.586,30.0]
["binance-futures","SOLUSDT",1673913578767,82.0,23.587,23.586,30.0]
["binance-futures","SOLUSDT",1673913578903,56.0,23.584,23.583,95.0]
["binance-futures","SOLUSDT",1673913578936,21.0,23.584,23.583,29.0]
["binance-futures","SOLUSDT",1673913578969,31.0,23.584,23.583,29.0]
["binance-futures","SOLUSDT",1673913579068,31.0,23.584,23.583,30.0]
["binance-futures","SOLUSDT",1673913579245,31.0,23.584,23.583,22.0]
["binance-futures","SOLUSDT",1673913579308,27.0,23.584,23.583,22.0]
["binance-futures","SOLUSDT",1673913579341,33.0,23.584,23.583,22.0]
["binance-futures","SOLUSDT",1673913579656,45.0,23.584,23.583,22.0]
["binance-futures","SOLUSDT",1673913579735,83.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913579804,132.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580112,129.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580278,117.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580348,118.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580372,69.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580591,81.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580662,69.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580698,81.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913580977,69.0,23.584,23.583,1.0]
["binance-futures","SOLUSDT",1673913581012,54.0,23.582,23.581,12.0]
["binance-futures","SOLUSDT",1673913581042,107.0,23.582,23.581,12.0]
["binance-futures","SOLUSDT",1673913581073,107.0,23.582,23.581,52.0]
["binance-futures","SOLUSDT",1673913581137,107.0,23.582,23.581,12.0]
["binance-futures","SOLUSDT",1673913581169,98.0,23.582,23.581,12.0]
["binance-futures","SOLUSDT",1673913581354,98.0,23.582,23.581,15.0]
["binance-futures","SOLUSDT",1673913581466,93.0,23.582,23.581,15.0]
["binance-futures","SOLUSDT",1673913581613,72.0,23.582,23.581,67.0]
["binance-futures","SOLUSDT",1673913581645,9.0,23.586,23.585,212.0]
["binance-futures","SOLUSDT",1673913581678,2.0,23.589,23.588,65.0]
["binance-futures","SOLUSDT",1673913581710,4.0,23.59,23.589,88.0]
["binance-futures","SOLUSDT",1673913581809,4.0,23.59,23.589,116.0]
["binance-futures","SOLUSDT",1673913581840,4.0,23.59,23.589,119.0]
["binance-futures","SOLUSDT",1673913581914,4.0,23.59,23.589,132.0]
["binance-futures","SOLUSDT",1673913581949,4.0,23.59,23.589,153.0]
["binance-futures","SOLUSDT",1673913582091,4.0,23.59,23.589,162.0]
["binance-futures","SOLUSDT",1673913582127,4.0,23.59,23.589,150.0]
["binance-futures","SOLUSDT",1673913582477,4.0,23.59,23.589,151.0]
["binance-futures","SOLUSDT",1673913583116,4.0,23.59,23.589,139.0]
["binance-futures","SOLUSDT",1673913583345,4.0,23.59,23.589,100.0]
["binance-futures","SOLUSDT",1673913583424,29.0,23.592,23.591,26.0]
["binance-futures","SOLUSDT",1673913583455,222.0,23.593,23.592,13.0]
["binance-futures","SOLUSDT",1673913583489,41.0,23.593,23.592,13.0]
["binance-futures","SOLUSDT",1673913583559,39.0,23.592,23.591,10.0]
["binance-futures","SOLUSDT",1673913583590,39.0,23.592,23.591,13.0]
["binance-futures","SOLUSDT",1673913583629,35.0,23.592,23.591,53.0]
["binance-futures","SOLUSDT",1673913583817,32.0,23.592,23.591,53.0]
["binance-futures","SOLUSDT",1673913583854,67.0,23.593,23.592,29.0]
["binance-futures","SOLUSDT",1673913583878,79.0,23.593,23.592,13.0]
["binance-futures","SOLUSDT",1673913584025,79.0,23.593,23.592,14.0]
["binance-futures","SOLUSDT",1673913584064,67.0,23.593,23.592,14.0]
["binance-futures","SOLUSDT",1673913584135,67.0,23.593,23.592,4.0]
["binance-futures","SOLUSDT",1673913584344,67.0,23.593,23.592,7.0]
["binance-futures","SOLUSDT",1673913584425,79.0,23.593,23.592,7.0]
["binance-futures","SOLUSDT",1673913584493,67.0,23.593,23.592,47.0]
["binance-futures","SOLUSDT",1673913584641,79.0,23.593,23.592,7.0]
["binance-futures","SOLUSDT",1673913584754,248.0,23.592,23.591,16.0]
["binance-futures","SOLUSDT",1673913584788,90.0,23.59,23.589,67.0]
["binance-futures","SOLUSDT",1673913584810,133.0,23.59,23.589,67.0]
["binance-futures","SOLUSDT",1673913585083,74.0,23.59,23.589,67.0]
["binance-futures","SOLUSDT",1673913586038,69.0,23.591,23.59,54.0]
["binance-futures","SOLUSDT",1673913586073,96.0,23.591,23.59,37.0]
["binance-futures","SOLUSDT",1673913586105,38.0,23.591,23.59,37.0]
["binance-futures","SOLUSDT",1673913586329,51.0,23.591,23.59,37.0]
["binance-futures","SOLUSDT",1673913586714,39.0,23.591,23.59,37.0]
["binance-futures","SOLUSDT",1673913586799,39.0,23.591,23.59,20.0]
["binance-futures","SOLUSDT",1673913586834,39.0,23.591,23.59,30.0]
["binance-futures","SOLUSDT",1673913587220,39.0,23.591,23.59,8.0]
["binance-futures","SOLUSDT",1673913587840,51.0,23.591,23.59,8.0]
["binance-futures","SOLUSDT",1673913587867,63.0,23.591,23.59,8.0]
["binance-futures","SOLUSDT",1673913587941,29.0,23.591,23.59,8.0]
["binance-futures","SOLUSDT",1673913588006,9.0,23.591,23.59,20.0]
["binance-futures","SOLUSDT",1673913588046,1.0,23.591,23.59,60.0]
["binance-futures","SOLUSDT",1673913588074,1.0,23.591,23.59,81.0]
["binance-futures","SOLUSDT",1673913588241,1.0,23.591,23.59,69.0]
["binance-futures","SOLUSDT",1673913588281,170.0,23.595,23.594,12.0]
["binance-futures","SOLUSDT",1673913588310,15.0,23.592,23.591,198.0]
["binance-futures","SOLUSDT",1673913588342,14.0,23.594,23.593,67.0]
["binance-futures","SOLUSDT",1673913588375,11.0,23.593,23.592,43.0]
["binance-futures","SOLUSDT",1673913588404,56.0,23.594,23.593,66.0]
["binance-futures","SOLUSDT",1673913588438,48.0,23.594,23.592,43.0]
["binance-futures","SOLUSDT",1673913588474,61.0,23.594,23.593,64.0]
["binance-futures","SOLUSDT",1673913588504,61.0,23.594,23.593,3.0]
["binance-futures","SOLUSDT",1673913588849,61.0,23.594,23.592,59.0]
["binance-futures","SOLUSDT",1673913588877,117.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913588923,152.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913589011,121.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913589526,121.0,23.593,23.592,6.0]
["binance-futures","SOLUSDT",1673913589541,158.0,23.593,23.592,6.0]
["binance-futures","SOLUSDT",1673913589587,170.0,23.593,23.592,6.0]
["binance-futures","SOLUSDT",1673913589620,133.0,23.592,23.591,2.0]
["binance-futures","SOLUSDT",1673913589723,138.0,23.592,23.591,2.0]
["binance-futures","SOLUSDT",1673913589996,26.0,23.591,23.59,88.0]
["binance-futures","SOLUSDT",1673913590023,39.0,23.591,23.59,88.0]
["binance-futures","SOLUSDT",1673913590239,44.0,23.591,23.59,88.0]
["binance-futures","SOLUSDT",1673913590272,45.0,23.591,23.59,88.0]
["binance-futures","SOLUSDT",1673913590335,45.0,23.591,23.59,23.0]
["binance-futures","SOLUSDT",1673913590691,38.0,23.591,23.59,23.0]
["binance-futures","SOLUSDT",1673913590833,50.0,23.591,23.59,23.0]
["binance-futures","SOLUSDT",1673913591109,29.0,23.591,23.59,23.0]
["binance-futures","SOLUSDT",1673913591140,29.0,23.591,23.59,35.0]
["binance-futures","SOLUSDT",1673913591172,29.0,23.591,23.59,23.0]
["binance-futures","SOLUSDT",1673913591207,167.0,23.594,23.591,54.0]
["binance-futures","SOLUSDT",1673913591241,2.0,23.593,23.592,74.0]
["binance-futures","SOLUSDT",1673913591276,62.0,23.595,23.594,2.0]
["binance-futures","SOLUSDT",1673913591308,62.0,23.595,23.594,148.0]
["binance-futures","SOLUSDT",1673913591339,211.0,23.596,23.595,2.0]
["binance-futures","SOLUSDT",1673913591384,211.0,23.596,23.595,138.0]
["binance-futures","SOLUSDT",1673913591415,225.0,23.596,23.595,154.0]
["binance-futures","SOLUSDT",1673913591546,225.0,23.596,23.595,138.0]
["binance-futures","SOLUSDT",1673913591673,225.0,23.596,23.595,6.0]
["binance-futures","SOLUSDT",1673913591707,118.0,23.597,23.596,53.0]
["binance-futures","SOLUSDT",1673913591738,111.0,23.597,23.595,6.0]
["binance-futures","SOLUSDT",1673913591774,36.0,23.596,23.595,28.0]
["binance-futures","SOLUSDT",1673913591936,35.0,23.596,23.595,28.0]
["binance-futures","SOLUSDT",1673913592257,35.0,23.596,23.595,12.0]
["binance-futures","SOLUSDT",1673913592360,35.0,23.596,23.595,28.0]
["binance-futures","SOLUSDT",1673913592531,35.0,23.596,23.595,40.0]
["binance-futures","SOLUSDT",1673913592702,35.0,23.596,23.595,33.0]
["binance-futures","SOLUSDT",1673913592884,35.0,23.596,23.595,9.0]
["binance-futures","SOLUSDT",1673913592919,11.0,23.595,23.594,66.0]
["binance-futures","SOLUSDT",1673913592952,141.0,23.597,23.595,19.0]
["binance-futures","SOLUSDT",1673913592982,58.0,23.596,23.595,19.0]
["binance-futures","SOLUSDT",1673913593146,11.0,23.596,23.595,19.0]
["binance-futures","SOLUSDT",1673913593181,52.0,23.596,23.595,19.0]
["binance-futures","SOLUSDT",1673913593210,40.0,23.595,23.594,34.0]
["binance-futures","SOLUSDT",1673913593250,60.0,23.595,23.594,34.0]
["binance-futures","SOLUSDT",1673913593458,60.0,23.595,23.594,32.0]
["binance-futures","SOLUSDT",1673913593526,35.0,23.595,23.594,32.0]
["binance-futures","SOLUSDT",1673913593598,37.0,23.595,23.594,32.0]
["binance-futures","SOLUSDT",1673913593813,37.0,23.595,23.594,40.0]
["binance-futures","SOLUSDT",1673913594253,37.0,23.595,23.594,48.0]
["binance-futures","SOLUSDT",1673913594283,37.0,23.595,23.594,47.0]
["binance-futures","SOLUSDT",1673913594526,37.0,23.595,23.594,39.0]
["binance-futures","SOLUSDT",1673913594559,37.0,23.595,23.594,29.0]
["binance-futures","SOLUSDT",1673913594593,37.0,23.595,23.594,37.0]
["binance-futures","SOLUSDT",1673913594998,57.0,23.594,23.593,107.0]
["binance-futures","SOLUSDT",1673913595037,2.0,23.593,23.592,24.0]
["binance-futures","SOLUSDT",1673913595068,124.0,23.593,23.592,24.0]
["binance-futures","SOLUSDT",1673913595100,112.0,23.593,23.592,24.0]
["binance-futures","SOLUSDT",1673913595232,124.0,23.593,23.592,24.0]
["binance-futures","SOLUSDT",1673913595265,124.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913595330,112.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913596340,49.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913596713,18.0,23.593,23.592,27.0]
["binance-futures","SOLUSDT",1673913596744,17.0,23.594,23.593,123.0]
["binance-futures","SOLUSDT",1673913596812,59.0,23.594,23.593,123.0]
["binance-futures","SOLUSDT",1673913596848,17.0,23.594,23.593,24.0]
["binance-futures","SOLUSDT",1673913596914,17.0,23.594,23.593,90.0]
["binance-futures","SOLUSDT",1673913597115,83.0,23.601,23.6,1148.0]
["binance-futures","SOLUSDT",1673913597147,103.0,23.602,23.601,110.0]
["binance-futures","SOLUSDT",1673913597179,123.0,23.602,23.601,110.0]
["binance-futures","SOLUSDT",1673913597213,123.0,23.602,23.601,105.0]
["binance-futures","SOLUSDT",1673913597245,123.0,23.602,23.601,108.0]
["binance-futures","SOLUSDT",1673913597344,680.0,23.602,23.601,108.0]
["binance-futures","SOLUSDT",1673913597382,675.0,23.602,23.601,108.0]
["binance-futures","SOLUSDT",1673913597450,594.0,23.602,23.601,108.0]
["binance-futures","SOLUSDT",1673913597553,561.0,23.602,23.601,108.0]
["binance-futures","SOLUSDT",1673913597656,561.0,23.602,23.601,56.0]
["binance-futures","SOLUSDT",1673913597728,693.0,23.602,23.601,56.0]
["binance-futures","SOLUSDT",1673913597760,322.0,23.601,23.6,726.0]
["binance-futures","SOLUSDT",1673913597790,354.0,23.6,23.598,45.0]
["binance-futures","SOLUSDT",1673913597820,171.0,23.598,23.597,21.0]
["binance-futures","SOLUSDT",1673913597857,183.0,23.598,23.597,21.0]
["binance-futures","SOLUSDT",1673913597893,321.0,23.598,23.59,315.0]
["binance-futures","SOLUSDT",1673913597925,12.0,23.594,23.592,13.0]
["binance-futures","SOLUSDT",1673913597956,10.0,23.594,23.592,13.0]
["binance-futures","SOLUSDT",1673913597991,10.0,23.593,23.592,53.0]
["binance-futures","SOLUSDT",1673913598025,22.0,23.593,23.592,53.0]
["binance-futures","SOLUSDT",1673913598060,22.0,23.593,23.592,114.0]
["binance-futures","SOLUSDT",1673913598090,10.0,23.593,23.592,129.0]
["binance-futures","SOLUSDT",1673913598190,24.0,23.595,23.593,54.0]
["binance-futures","SOLUSDT",1673913598222,64.0,23.596,23.595,34.0]
["binance-futures","SOLUSDT",1673913598254,34.0,23.597,23.596,56.0]
["binance-futures","SOLUSDT",1673913598284,21.0,23.597,23.596,56.0]
["binance-futures","SOLUSDT",1673913598317,9.0,23.597,23.596,56.0]
["binance-futures","SOLUSDT",1673913598384,3.0,23.597,23.596,62.0]
["binance-futures","SOLUSDT",1673913598558,3.0,23.597,23.596,6.0]
["binance-futures","SOLUSDT",1673913598720,3.0,23.597,23.596,33.0]
["binance-futures","SOLUSDT",1673913598907,3.0,23.597,23.596,54.0]
["binance-futures","SOLUSDT",1673913599213,9.0,23.598,23.597,13.0]
["binance-futures","SOLUSDT",1673913599241,2.0,23.598,23.597,13.0]
["binance-futures","SOLUSDT",1673913599273,2.0,23.598,23.596,89.0]
["binance-futures","SOLUSDT",1673913599314,68.0,23.599,23.598,22.0]
["binance-futures","SOLUSDT",1673913599350,27.0,23.599,23.598,22.0]
["binance-futures","SOLUSDT",1673913599388,84.0,23.6,23.598,22.0]
["binance-futures","SOLUSDT",1673913599420,4.0,23.599,23.598,13.0]
["binance-futures","SOLUSDT",1673913599446,4.0,23.599,23.597,60.0]
["binance-futures","SOLUSDT",1673913599485,11.0,23.598,23.597,8.0]
["binance-futures","SOLUSDT",1673913599507,4.0,23.599,23.598,19.0]
["binance-futures","SOLUSDT",1673913599775,4.0,23.599,23.598,52.0]
["binance-futures","SOLUSDT",1673913599805,135.0,23.6,23.598,171.0]
["binance-futures","SOLUSDT",1673913599839,6.0,23.6,23.599,226.0]
["binance-futures","SOLUSDT",1673913599875,192.0,23.601,23.6,81.0]
["binance-futures","SOLUSDT",1673913599906,131.0,23.601,23.6,86.0]
["binance-futures","SOLUSDT",1673913599939,130.0,23.601,23.6,248.0]