{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1239196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673740800010,41.0,24.284,24.275,194.0]
["binance-futures","SOLUSDT",1673740800041,70.0,24.284,24.279,52.0]
["binance-futures","SOLUSDT",1673740800080,76.0,24.284,24.279,31.0]
["binance-futures","SOLUSDT",1673740800147,426.0,24.284,24.279,31.0]
["binance-futures","SOLUSDT",1673740801125,7.0,24.282,24.279,27.0]
["binance-futures","SOLUSDT",1673740802300,14.0,24.282,24.279,27.0]
["binance-futures","SOLUSDT",1673740803081,14.0,24.282,24.275,53.0]
["binance-futures","SOLUSDT",1673740803541,176.0,24.28,24.275,53.0]
["binance-futures","SOLUSDT",1673740803628,394.0,24.28,24.279,25.0]
["binance-futures","SOLUSDT",1673740803647,218.0,24.28,24.279,25.0]
["binance-futures","SOLUSDT",1673740803668,644.0,24.28,24.274,93.0]
["binance-futures","SOLUSDT",1673740803688,494.0,24.28,24.274,81.0]
["binance-futures","SOLUSDT",1673740803711,501.0,24.28,24.274,75.0]
["binance-futures","SOLUSDT",1673740803733,489.0,24.28,24.274,96.0]
["binance-futures","SOLUSDT",1673740803752,489.0,24.28,24.277,41.0]
["binance-futures","SOLUSDT",1673740803768,489.0,24.28,24.277,81.0]
["binance-futures","SOLUSDT",1673740803781,14.0,24.279,24.277,7.0]
["binance-futures","SOLUSDT",1673740803793,2.0,24.279,24.274,23.0]
["binance-futures","SOLUSDT",1673740803807,2.0,24.279,24.274,20.0]
["binance-futures","SOLUSDT",1673740803824,497.0,24.28,24.267,181.0]
["binance-futures","SOLUSDT",1673740803836,213.0,24.279,24.267,282.0]
["binance-futures","SOLUSDT",1673740803846,258.0,24.279,24.267,282.0]
["binance-futures","SOLUSDT",1673740803859,500.0,24.28,24.279,55.0]
["binance-futures","SOLUSDT",1673740803883,426.0,24.28,24.279,216.0]
["binance-futures","SOLUSDT",1673740803895,415.0,24.28,24.278,48.0]
["binance-futures","SOLUSDT",1673740803916,461.0,24.28,24.278,87.0]
["binance-futures","SOLUSDT",1673740803929,1.0,24.279,24.278,87.0]
["binance-futures","SOLUSDT",1673740803955,1.0,24.279,24.278,4.0]
["binance-futures","SOLUSDT",1673740803972,266.0,24.28,24.273,162.0]
["binance-futures","SOLUSDT",1673740803998,264.0,24.28,24.279,50.0]
["binance-futures","SOLUSDT",1673740804205,249.0,24.28,24.273,113.0]
["binance-futures","SOLUSDT",1673740804242,249.0,24.28,24.273,94.0]
["binance-futures","SOLUSDT",1673740804396,248.0,24.28,24.273,94.0]
["binance-futures","SOLUSDT",1673740804456,227.0,24.28,24.278,12.0]
["binance-futures","SOLUSDT",1673740804514,223.0,24.28,24.278,12.0]
["binance-futures","SOLUSDT",1673740804670,223.0,24.28,24.19,852.0]
["binance-futures","SOLUSDT",1673740804734,223.0,24.28,24.257,72.0]
["binance-futures","SOLUSDT",1673740804785,230.0,24.28,24.257,57.0]
["binance-futures","SOLUSDT",1673740804848,230.0,24.28,24.279,82.0]
["binance-futures","SOLUSDT",1673740804922,210.0,24.28,24.279,82.0]
["binance-futures","SOLUSDT",1673740805159,210.0,24.28,24.279,76.0]
["binance-futures","SOLUSDT",1673740805261,206.0,24.28,24.259,203.0]
["binance-futures","SOLUSDT",1673740805494,1.0,24.279,24.259,195.0]
["binance-futures","SOLUSDT",1673740805575,5.0,24.279,24.278,82.0]
["binance-futures","SOLUSDT",1673740805649,95.0,24.279,24.255,139.0]
["binance-futures","SOLUSDT",1673740805746,168.0,24.275,24.265,22.0]
["binance-futures","SOLUSDT",1673740805774,185.0,24.275,24.265,28.0]
["binance-futures","SOLUSDT",1673740805788,168.0,24.275,24.265,28.0]
["binance-futures","SOLUSDT",1673740805811,34.0,24.274,24.266,24.0]
["binance-futures","SOLUSDT",1673740805839,34.0,24.274,24.266,34.0]
["binance-futures","SOLUSDT",1673740805860,34.0,24.274,24.266,118.0]
["binance-futures","SOLUSDT",1673740805900,16.0,24.272,24.266,118.0]
["binance-futures","SOLUSDT",1673740805930,81.0,24.267,24.266,118.0]
["binance-futures","SOLUSDT",1673740805984,81.0,24.267,24.266,84.0]
["binance-futures","SOLUSDT",1673740806138,81.0,24.267,24.266,62.0]
["binance-futures","SOLUSDT",1673740806211,81.0,24.267,24.266,108.0]
["binance-futures","SOLUSDT",1673740806288,100.0,24.267,24.264,46.0]
["binance-futures","SOLUSDT",1673740806326,81.0,24.267,24.263,249.0]
["binance-futures","SOLUSDT",1673740806424,81.0,24.264,24.263,249.0]
["binance-futures","SOLUSDT",1673740806459,81.0,24.264,24.258,325.0]
["binance-futures","SOLUSDT",1673740806505,81.0,24.263,24.256,28.0]
["binance-futures","SOLUSDT",1673740806544,45.0,24.273,24.256,28.0]
["binance-futures","SOLUSDT",1673740806577,38.0,24.266,24.264,2.0]
["binance-futures","SOLUSDT",1673740806617,1.0,24.268,24.265,41.0]
["binance-futures","SOLUSDT",1673740806665,19.0,24.266,24.265,41.0]
["binance-futures","SOLUSDT",1673740806699,19.0,24.266,24.264,2.0]
["binance-futures","SOLUSDT",1673740806786,100.0,24.265,24.264,2.0]
["binance-futures","SOLUSDT",1673740806830,133.0,24.265,24.264,2.0]
["binance-futures","SOLUSDT",1673740806875,82.0,24.265,24.264,2.0]
["binance-futures","SOLUSDT",1673740806967,82.0,24.265,24.264,6.0]
["binance-futures","SOLUSDT",1673740807015,82.0,24.265,24.264,1.0]
["binance-futures","SOLUSDT",1673740807059,24.0,24.264,24.263,49.0]
["binance-futures","SOLUSDT",1673740807098,1.0,24.265,24.264,3.0]
["binance-futures","SOLUSDT",1673740807133,127.0,24.266,24.264,3.0]
["binance-futures","SOLUSDT",1673740807165,154.0,24.266,24.265,20.0]
["binance-futures","SOLUSDT",1673740807193,46.0,24.266,24.265,20.0]
["binance-futures","SOLUSDT",1673740807260,155.0,24.266,24.265,20.0]
["binance-futures","SOLUSDT",1673740807278,89.0,24.265,24.264,3.0]
["binance-futures","SOLUSDT",1673740807296,155.0,24.265,24.264,3.0]
["binance-futures","SOLUSDT",1673740807308,160.0,24.265,24.264,4.0]
["binance-futures","SOLUSDT",1673740807327,180.0,24.265,24.264,4.0]
["binance-futures","SOLUSDT",1673740807343,262.0,24.265,24.264,4.0]
["binance-futures","SOLUSDT",1673740807364,142.0,24.264,24.263,1.0]
["binance-futures","SOLUSDT",1673740807380,1.0,24.261,24.26,210.0]
["binance-futures","SOLUSDT",1673740807396,1.0,24.261,24.258,214.0]
["binance-futures","SOLUSDT",1673740807430,52.0,24.257,24.256,41.0]
["binance-futures","SOLUSDT",1673740807448,52.0,24.256,24.255,212.0]
["binance-futures","SOLUSDT",1673740807463,52.0,24.254,24.253,54.0]
["binance-futures","SOLUSDT",1673740807478,52.0,24.254,24.252,219.0]
["binance-futures","SOLUSDT",1673740807496,52.0,24.253,24.252,219.0]
["binance-futures","SOLUSDT",1673740807514,52.0,24.253,24.252,225.0]
["binance-futures","SOLUSDT",1673740807527,52.0,24.253,24.252,229.0]
["binance-futures","SOLUSDT",1673740807565,135.0,24.259,24.253,2.0]
["binance-futures","SOLUSDT",1673740807580,2.0,24.26,24.259,8.0]
["binance-futures","SOLUSDT",1673740807595,205.0,24.26,24.257,84.0]
["binance-futures","SOLUSDT",1673740807610,205.0,24.26,24.258,58.0]
["binance-futures","SOLUSDT",1673740807628,205.0,24.26,24.257,84.0]
["binance-futures","SOLUSDT",1673740807646,5.0,24.26,24.257,84.0]
["binance-futures","SOLUSDT",1673740807746,4.0,24.259,24.257,394.0]
["binance-futures","SOLUSDT",1673740807779,7.0,24.259,24.258,7.0]
["binance-futures","SOLUSDT",1673740807814,1.0,24.259,24.258,7.0]
["binance-futures","SOLUSDT",1673740807844,280.0,24.259,24.258,3.0]
["binance-futures","SOLUSDT",1673740807880,281.0,24.259,24.257,351.0]
["binance-futures","SOLUSDT",1673740807913,69.0,24.258,24.257,351.0]
["binance-futures","SOLUSDT",1673740807946,6.0,24.258,24.257,351.0]
["binance-futures","SOLUSDT",1673740808013,95.0,24.258,24.257,351.0]
["binance-futures","SOLUSDT",1673740808176,96.0,24.258,24.257,294.0]
["binance-futures","SOLUSDT",1673740808207,97.0,24.258,24.257,294.0]
["binance-futures","SOLUSDT",1673740808300,20.0,24.26,24.258,95.0]
["binance-futures","SOLUSDT",1673740808336,56.0,24.262,24.26,2.0]
["binance-futures","SOLUSDT",1673740808367,56.0,24.262,24.26,375.0]
["binance-futures","SOLUSDT",1673740808398,56.0,24.262,24.261,13.0]
["binance-futures","SOLUSDT",1673740808434,469.0,24.262,24.261,20.0]
["binance-futures","SOLUSDT",1673740808465,52.0,24.258,24.257,90.0]
["binance-futures","SOLUSDT",1673740808498,113.0,24.258,24.257,135.0]
["binance-futures","SOLUSDT",1673740808533,174.0,24.258,24.257,135.0]
["binance-futures","SOLUSDT",1673740808691,113.0,24.258,24.257,135.0]
["binance-futures","SOLUSDT",1673740808721,113.0,24.258,24.257,134.0]
["binance-futures","SOLUSDT",1673740808758,109.0,24.258,24.257,134.0]
["binance-futures","SOLUSDT",1673740808787,109.0,24.258,24.257,104.0]
["binance-futures","SOLUSDT",1673740808886,109.0,24.258,24.257,77.0]
["binance-futures","SOLUSDT",1673740808950,109.0,24.258,24.257,65.0]
["binance-futures","SOLUSDT",1673740809247,103.0,24.258,24.257,65.0]
["binance-futures","SOLUSDT",1673740809407,103.0,24.258,24.257,66.0]
["binance-futures","SOLUSDT",1673740809442,52.0,24.254,24.253,21.0]
["binance-futures","SOLUSDT",1673740809475,52.0,24.252,24.251,103.0]
["binance-futures","SOLUSDT",1673740809574,52.0,24.252,24.251,145.0]
["binance-futures","SOLUSDT",1673740809641,35.0,24.252,24.251,145.0]
["binance-futures","SOLUSDT",1673740809674,96.0,24.252,24.251,145.0]
["binance-futures","SOLUSDT",1673740809803,175.0,24.252,24.251,145.0]
["binance-futures","SOLUSDT",1673740810005,180.0,24.252,24.251,145.0]
["binance-futures","SOLUSDT",1673740810064,119.0,24.252,24.251,155.0]
["binance-futures","SOLUSDT",1673740810132,7.0,24.253,24.252,186.0]
["binance-futures","SOLUSDT",1673740810164,7.0,24.253,24.252,240.0]
["binance-futures","SOLUSDT",1673740810233,3.0,24.253,24.252,240.0]
["binance-futures","SOLUSDT",1673740810272,3.0,24.253,24.252,239.0]
["binance-futures","SOLUSDT",1673740810307,106.0,24.254,24.253,136.0]
["binance-futures","SOLUSDT",1673740810339,194.0,24.256,24.255,95.0]
["binance-futures","SOLUSDT",1673740810372,202.0,24.265,24.264,1735.0]
["binance-futures","SOLUSDT",1673740810406,106.0,24.268,24.266,3.0]
["binance-futures","SOLUSDT",1673740810437,17.0,24.267,24.266,141.0]
["binance-futures","SOLUSDT",1673740810470,18.0,24.267,24.266,235.0]
["binance-futures","SOLUSDT",1673740810500,18.0,24.267,24.266,163.0]
["binance-futures","SOLUSDT",1673740810568,110.0,24.271,24.27,1.0]
["binance-futures","SOLUSDT",1673740810597,152.0,24.271,24.268,2.0]
["binance-futures","SOLUSDT",1673740810630,37.0,24.27,24.269,14.0]
["binance-futures","SOLUSDT",1673740810668,33.0,24.268,24.266,67.0]
["binance-futures","SOLUSDT",1673740810697,86.0,24.27,24.268,9.0]
["binance-futures","SOLUSDT",1673740810733,11.0,24.268,24.266,75.0]
["binance-futures","SOLUSDT",1673740810807,19.0,24.267,24.266,42.0]
["binance-futures","SOLUSDT",1673740810832,19.0,24.267,24.266,41.0]
["binance-futures","SOLUSDT",1673740810877,18.0,24.267,24.266,41.0]
["binance-futures","SOLUSDT",1673740810947,18.0,24.267,24.266,61.0]
["binance-futures","SOLUSDT",1673740811016,18.0,24.267,24.266,152.0]
["binance-futures","SOLUSDT",1673740811073,22.0,24.27,24.269,9.0]
["binance-futures","SOLUSDT",1673740811113,77.0,24.269,24.266,20.0]
["binance-futures","SOLUSDT",1673740811148,5.0,24.268,24.266,69.0]
["binance-futures","SOLUSDT",1673740811183,16.0,24.268,24.267,61.0]
["binance-futures","SOLUSDT",1673740811217,67.0,24.272,24.271,27.0]
["binance-futures","SOLUSDT",1673740811249,32.0,24.273,24.271,36.0]
["binance-futures","SOLUSDT",1673740811279,32.0,24.273,24.272,14.0]
["binance-futures","SOLUSDT",1673740811314,22.0,24.271,24.27,288.0]
["binance-futures","SOLUSDT",1673740811345,176.0,24.272,24.271,28.0]
["binance-futures","SOLUSDT",1673740811442,18.0,24.271,24.27,346.0]
["binance-futures","SOLUSDT",1673740811476,92.0,24.271,24.27,337.0]
["binance-futures","SOLUSDT",1673740811511,92.0,24.271,24.27,367.0]
["binance-futures","SOLUSDT",1673740811531,74.0,24.271,24.27,367.0]
["binance-futures","SOLUSDT",1673740811587,28.0,24.273,24.272,3.0]
["binance-futures","SOLUSDT",1673740811622,94.0,24.274,24.273,28.0]
["binance-futures","SOLUSDT",1673740811658,13.0,24.274,24.273,26.0]
["binance-futures","SOLUSDT",1673740811778,13.0,24.274,24.273,39.0]
["binance-futures","SOLUSDT",1673740812019,13.0,24.274,24.273,69.0]
["binance-futures","SOLUSDT",1673740812090,64.0,24.276,24.275,52.0]
["binance-futures","SOLUSDT",1673740812124,12.0,24.278,24.277,1.0]
["binance-futures","SOLUSDT",1673740812154,7.0,24.278,24.277,22.0]
["binance-futures","SOLUSDT",1673740812188,7.0,24.278,24.277,35.0]
["binance-futures","SOLUSDT",1673740812223,7.0,24.278,24.277,52.0]
["binance-futures","SOLUSDT",1673740812256,164.0,24.279,24.278,11.0]
["binance-futures","SOLUSDT",1673740812288,7.0,24.277,24.276,28.0]
["binance-futures","SOLUSDT",1673740812322,7.0,24.278,24.276,28.0]
["binance-futures","SOLUSDT",1673740812352,7.0,24.278,24.277,11.0]
["binance-futures","SOLUSDT",1673740812387,35.0,24.277,24.275,63.0]
["binance-futures","SOLUSDT",1673740812418,35.0,24.277,24.276,16.0]
["binance-futures","SOLUSDT",1673740812452,35.0,24.277,24.276,73.0]
["binance-futures","SOLUSDT",1673740812487,23.0,24.275,24.274,272.0]
["binance-futures","SOLUSDT",1673740812523,19.0,24.275,24.274,272.0]
["binance-futures","SOLUSDT",1673740812555,4.0,24.275,24.274,302.0]
["binance-futures","SOLUSDT",1673740812588,16.0,24.277,24.276,10.0]
["binance-futures","SOLUSDT",1673740812624,19.0,24.275,24.274,258.0]
["binance-futures","SOLUSDT",1673740812656,7.0,24.275,24.274,258.0]
["binance-futures","SOLUSDT",1673740812689,532.0,24.276,24.274,258.0]
["binance-futures","SOLUSDT",1673740812716,12.0,24.275,24.274,258.0]
["binance-futures","SOLUSDT",1673740812784,538.0,24.276,24.274,258.0]
["binance-futures","SOLUSDT",1673740812864,12.0,24.275,24.274,189.0]
["binance-futures","SOLUSDT",1673740812889,91.0,24.275,24.274,189.0]
["binance-futures","SOLUSDT",1673740812938,54.0,24.275,24.274,189.0]
["binance-futures","SOLUSDT",1673740812973,496.0,24.276,24.275,14.0]
["binance-futures","SOLUSDT",1673740813043,26.0,24.275,24.274,189.0]
["binance-futures","SOLUSDT",1673740813071,1985.0,24.277,24.276,42.0]
["binance-futures","SOLUSDT",1673740813101,233.0,24.277,24.276,327.0]
["binance-futures","SOLUSDT",1673740813132,138.0,24.279,24.278,242.0]
["binance-futures","SOLUSDT",1673740813169,103.0,24.279,24.278,345.0]
["binance-futures","SOLUSDT",1673740813205,103.0,24.279,24.278,329.0]
["binance-futures","SOLUSDT",1673740813236,103.0,24.279,24.278,254.0]
["binance-futures","SOLUSDT",1673740813271,103.0,24.279,24.278,229.0]
["binance-futures","SOLUSDT",1673740813303,70.0,24.279,24.278,287.0]
["binance-futures","SOLUSDT",1673740813338,38.0,24.279,24.278,287.0]
["binance-futures","SOLUSDT",1673740813406,12.0,24.279,24.278,287.0]
["binance-futures","SOLUSDT",1673740813436,120.0,24.279,24.278,70.0]
["binance-futures","SOLUSDT",1673740813470,438.0,24.279,24.278,58.0]
["binance-futures","SOLUSDT",1673740813512,41.0,24.278,24.277,58.0]
["binance-futures","SOLUSDT",1673740813543,29.0,24.275,24.274,30.0]
["binance-futures","SOLUSDT",1673740813576,93.0,24.276,24.274,30.0]
["binance-futures","SOLUSDT",1673740813616,8.0,24.275,24.27,95.0]
["binance-futures","SOLUSDT",1673740813667,8.0,24.273,24.271,20.0]
["binance-futures","SOLUSDT",1673740813715,41.0,24.272,24.271,36.0]
["binance-futures","SOLUSDT",1673740813766,30.0,24.271,24.27,17.0]
["binance-futures","SOLUSDT",1673740813817,105.0,24.271,24.268,9.0]
["binance-futures","SOLUSDT",1673740813867,41.0,24.27,24.268,9.0]
["binance-futures","SOLUSDT",1673740813915,12.0,24.27,24.269,41.0]
["binance-futures","SOLUSDT",1673740814075,156.0,24.271,24.27,348.0]
["binance-futures","SOLUSDT",1673740814125,142.0,24.271,24.27,372.0]
["binance-futures","SOLUSDT",1673740814175,142.0,24.271,24.27,430.0]
["binance-futures","SOLUSDT",1673740814332,142.0,24.271,24.27,429.0]
["binance-futures","SOLUSDT",1673740814393,146.0,24.271,24.27,402.0]
["binance-futures","SOLUSDT",1673740814449,76.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814500,34.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814537,29.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814616,142.0,24.271,24.27,36.0]
["binance-futures","SOLUSDT",1673740814663,47.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814718,51.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814814,58.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814863,56.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814919,131.0,24.27,24.269,37.0]
["binance-futures","SOLUSDT",1673740814979,129.0,24.27,24.269,47.0]
["binance-futures","SOLUSDT",1673740815001,107.0,24.27,24.269,47.0]
["binance-futures","SOLUSDT",1673740815086,107.0,24.27,24.269,26.0]
["binance-futures","SOLUSDT",1673740815137,114.0,24.271,24.27,239.0]
["binance-futures","SOLUSDT",1673740815253,25.0,24.271,24.27,239.0]
["binance-futures","SOLUSDT",1673740815416,103.0,24.271,24.27,239.0]
["binance-futures","SOLUSDT",1673740815478,84.0,24.267,24.266,27.0]
["binance-futures","SOLUSDT",1673740815534,88.0,24.267,24.266,40.0]
["binance-futures","SOLUSDT",1673740815583,58.0,24.267,24.265,79.0]
["binance-futures","SOLUSDT",1673740815635,54.0,24.267,24.266,7.0]
["binance-futures","SOLUSDT",1673740815742,51.0,24.266,24.265,76.0]
["binance-futures","SOLUSDT",1673740815854,47.0,24.266,24.265,76.0]
["binance-futures","SOLUSDT",1673740816011,7.0,24.267,24.266,437.0]
["binance-futures","SOLUSDT",1673740816060,4.0,24.268,24.267,420.0]
["binance-futures","SOLUSDT",1673740816111,4.0,24.269,24.268,7.0]
["binance-futures","SOLUSDT",1673740816217,41.0,24.268,24.267,356.0]
["binance-futures","SOLUSDT",1673740816263,4.0,24.268,24.267,356.0]
["binance-futures","SOLUSDT",1673740816377,46.0,24.268,24.267,343.0]
["binance-futures","SOLUSDT",1673740816430,51.0,24.268,24.267,302.0]
["binance-futures","SOLUSDT",1673740816539,22.0,24.265,24.264,1523.0]
["binance-futures","SOLUSDT",1673740816589,74.0,24.265,24.264,1523.0]
["binance-futures","SOLUSDT",1673740816639,921.0,24.265,24.264,1523.0]
["binance-futures","SOLUSDT",1673740816715,58.0,24.26,24.257,14.0]
["binance-futures","SOLUSDT",1673740816834,53.0,24.26,24.258,39.0]
["binance-futures","SOLUSDT",1673740816885,1.0,24.257,24.256,4.0]
["binance-futures","SOLUSDT",1673740816934,1.0,24.257,24.255,38.0]
["binance-futures","SOLUSDT",1673740816985,6.0,24.258,24.256,65.0]
["binance-futures","SOLUSDT",1673740817037,3.0,24.258,24.257,39.0]
["binance-futures","SOLUSDT",1673740817092,33.0,24.259,24.258,303.0]
["binance-futures","SOLUSDT",1673740817134,152.0,24.26,24.259,39.0]
["binance-futures","SOLUSDT",1673740817245,61.0,24.259,24.258,300.0]
["binance-futures","SOLUSDT",1673740817296,3.0,24.256,24.255,38.0]
["binance-futures","SOLUSDT",1673740817338,6.0,24.256,24.255,57.0]
["binance-futures","SOLUSDT",1673740817399,47.0,24.256,24.255,57.0]
["binance-futures","SOLUSDT",1673740817553,7.0,24.251,24.247,6.0]
["binance-futures","SOLUSDT",1673740817602,12.0,24.249,24.247,95.0]
["binance-futures","SOLUSDT",1673740817648,4.0,24.248,24.247,89.0]
["binance-futures","SOLUSDT",1673740817704,7.0,24.247,24.246,2.0]
["binance-futures","SOLUSDT",1673740817752,9.0,24.247,24.246,6.0]
["binance-futures","SOLUSDT",1673740817804,41.0,24.246,24.245,75.0]
["binance-futures","SOLUSDT",1673740817852,41.0,24.246,24.245,103.0]
["binance-futures","SOLUSDT",1673740817964,17.0,24.249,24.246,79.0]
["binance-futures","SOLUSDT",1673740818015,12.0,24.251,24.249,48.0]
["binance-futures","SOLUSDT",1673740818063,56.0,24.253,24.252,25.0]
["binance-futures","SOLUSDT",1673740818115,123.0,24.252,24.251,221.0]
["binance-futures","SOLUSDT",1673740818172,123.0,24.252,24.251,280.0]
["binance-futures","SOLUSDT",1673740818229,6.0,24.253,24.252,45.0]
["binance-futures","SOLUSDT",1673740818274,6.0,24.253,24.252,11.0]
["binance-futures","SOLUSDT",1673740818322,178.0,24.252,24.251,280.0]
["binance-futures","SOLUSDT",1673740818380,4.0,24.251,24.247,102.0]
["binance-futures","SOLUSDT",1673740818434,23.0,24.253,24.25,51.0]
["binance-futures","SOLUSDT",1673740818535,23.0,24.246,24.245,38.0]
["binance-futures","SOLUSDT",1673740818585,128.0,24.245,24.244,710.0]
["binance-futures","SOLUSDT",1673740818631,141.0,24.242,24.241,1.0]
["binance-futures","SOLUSDT",1673740818669,70.0,24.242,24.241,146.0]
["binance-futures","SOLUSDT",1673740818699,74.0,24.242,24.24,125.0]
["binance-futures","SOLUSDT",1673740818733,74.0,24.242,24.24,78.0]
["binance-futures","SOLUSDT",1673740818765,67.0,24.242,24.24,78.0]
["binance-futures","SOLUSDT",1673740818801,12.0,24.242,24.24,117.0]
["binance-futures","SOLUSDT",1673740818834,12.0,24.242,24.241,1.0]
["binance-futures","SOLUSDT",1673740818868,12.0,24.242,24.24,117.0]
["binance-futures","SOLUSDT",1673740818901,19.0,24.243,24.24,117.0]
["binance-futures","SOLUSDT",1673740818941,19.0,24.243,24.242,396.0]
["binance-futures","SOLUSDT",1673740819009,5.0,24.244,24.243,1.0]
["binance-futures","SOLUSDT",1673740819042,5.0,24.244,24.243,54.0]
["binance-futures","SOLUSDT",1673740819076,20.0,24.245,24.244,1.0]
["binance-futures","SOLUSDT",1673740819105,29.0,24.244,24.243,10.0]
["binance-futures","SOLUSDT",1673740819137,7.0,24.245,24.243,10.0]
["binance-futures","SOLUSDT",1673740819166,2.0,24.245,24.243,10.0]
["binance-futures","SOLUSDT",1673740819215,2.0,24.245,24.242,281.0]
["binance-futures","SOLUSDT",1673740819242,2.0,24.245,24.242,339.0]
["binance-futures","SOLUSDT",1673740819280,76.0,24.248,24.246,79.0]
["binance-futures","SOLUSDT",1673740819314,15.0,24.246,24.24,321.0]
["binance-futures","SOLUSDT",1673740819347,7.0,24.244,24.24,288.0]
["binance-futures","SOLUSDT",1673740819376,7.0,24.244,24.24,279.0]
["binance-futures","SOLUSDT",1673740819415,76.0,24.242,24.234,45.0]
["binance-futures","SOLUSDT",1673740819447,53.0,24.239,24.234,68.0]
["binance-futures","SOLUSDT",1673740819481,4.0,24.233,24.232,139.0]
["binance-futures","SOLUSDT",1673740819514,28.0,24.236,24.232,97.0]
["binance-futures","SOLUSDT",1673740819547,73.0,24.233,24.232,97.0]
["binance-futures","SOLUSDT",1673740819607,6.0,24.234,24.232,97.0]
["binance-futures","SOLUSDT",1673740819645,6.0,24.233,24.232,145.0]
["binance-futures","SOLUSDT",1673740819673,7.0,24.233,24.232,145.0]
["binance-futures","SOLUSDT",1673740819745,4.0,24.236,24.234,14.0]
["binance-futures","SOLUSDT",1673740819784,27.0,24.239,24.238,85.0]
["binance-futures","SOLUSDT",1673740819816,61.0,24.239,24.238,83.0]
["binance-futures","SOLUSDT",1673740819881,61.0,24.239,24.238,124.0]
["binance-futures","SOLUSDT",1673740819906,43.0,24.239,24.238,124.0]
["binance-futures","SOLUSDT",1673740819951,43.0,24.239,24.238,108.0]
["binance-futures","SOLUSDT",1673740819989,67.0,24.235,24.233,45.0]
["binance-futures","SOLUSDT",1673740820020,45.0,24.237,24.234,2.0]
["binance-futures","SOLUSDT",1673740820053,18.0,24.237,24.236,169.0]
["binance-futures","SOLUSDT",1673740820084,14.0,24.237,24.236,227.0]
["binance-futures","SOLUSDT",1673740820119,2.0,24.239,24.238,35.0]
["binance-futures","SOLUSDT",1673740820186,19.0,24.231,24.228,271.0]
["binance-futures","SOLUSDT",1673740820217,19.0,24.231,24.229,2.0]
["binance-futures","SOLUSDT",1673740820251,19.0,24.231,24.228,258.0]
["binance-futures","SOLUSDT",1673740820283,23.0,24.231,24.23,2.0]
["binance-futures","SOLUSDT",1673740820349,4.0,24.231,24.23,20.0]
["binance-futures","SOLUSDT",1673740820450,26.0,24.229,24.228,157.0]
["binance-futures","SOLUSDT",1673740820481,19.0,24.226,24.225,209.0]
["binance-futures","SOLUSDT",1673740820515,19.0,24.226,24.225,194.0]
["binance-futures","SOLUSDT",1673740820546,6.0,24.227,24.226,3.0]
["binance-futures","SOLUSDT",1673740820581,5.0,24.227,24.225,306.0]
["binance-futures","SOLUSDT",1673740820616,10.0,24.227,24.226,4.0]
["binance-futures","SOLUSDT",1673740820647,840.0,24.231,24.23,372.0]
["binance-futures","SOLUSDT",1673740820679,825.0,24.231,24.23,453.0]
["binance-futures","SOLUSDT",1673740820711,825.0,24.231,24.23,511.0]
["binance-futures","SOLUSDT",1673740820739,813.0,24.231,24.23,511.0]
["binance-futures","SOLUSDT",1673740820882,807.0,24.231,24.23,491.0]
["binance-futures","SOLUSDT",1673740820918,785.0,24.231,24.23,491.0]
["binance-futures","SOLUSDT",1673740821027,785.0,24.231,24.23,471.0]
["binance-futures","SOLUSDT",1673740821059,67.0,24.227,24.226,33.0]
["binance-futures","SOLUSDT",1673740821094,12.0,24.226,24.225,153.0]
["binance-futures","SOLUSDT",1673740821124,37.0,24.225,24.224,31.0]
["binance-futures","SOLUSDT",1673740821158,19.0,24.222,24.221,274.0]
["binance-futures","SOLUSDT",1673740821192,71.0,24.221,24.22,817.0]
["binance-futures","SOLUSDT",1673740821223,70.0,24.221,24.22,818.0]
["binance-futures","SOLUSDT",1673740821258,70.0,24.221,24.22,777.0]
["binance-futures","SOLUSDT",1673740821289,57.0,24.221,24.22,777.0]
["binance-futures","SOLUSDT",1673740821322,60.0,24.221,24.22,777.0]
["binance-futures","SOLUSDT",1673740821396,60.0,24.221,24.22,762.0]
["binance-futures","SOLUSDT",1673740821427,60.0,24.221,24.22,361.0]
["binance-futures","SOLUSDT",1673740821491,87.0,24.215,24.214,78.0]
["binance-futures","SOLUSDT",1673740821522,87.0,24.215,24.214,119.0]
["binance-futures","SOLUSDT",1673740821558,94.0,24.215,24.214,136.0]
["binance-futures","SOLUSDT",1673740821591,100.0,24.215,24.214,121.0]
["binance-futures","SOLUSDT",1673740821630,93.0,24.215,24.214,121.0]
["binance-futures","SOLUSDT",1673740821660,101.0,24.215,24.214,121.0]
["binance-futures","SOLUSDT",1673740821695,4.0,24.214,24.212,4.0]
["binance-futures","SOLUSDT",1673740821727,92.0,24.213,24.212,7.0]
["binance-futures","SOLUSDT",1673740821787,19.0,24.21,24.209,12.0]
["binance-futures","SOLUSDT",1673740821820,44.0,24.209,24.205,40.0]
["binance-futures","SOLUSDT",1673740821856,51.0,24.207,24.206,41.0]
["binance-futures","SOLUSDT",1673740821893,94.0,24.205,24.204,12.0]
["binance-futures","SOLUSDT",1673740821924,50.0,24.204,24.201,124.0]
["binance-futures","SOLUSDT",1673740821956,33.0,24.203,24.202,48.0]
["binance-futures","SOLUSDT",1673740821990,2.0,24.202,24.201,240.0]
["binance-futures","SOLUSDT",1673740822023,51.0,24.204,24.203,26.0]
["binance-futures","SOLUSDT",1673740822090,6.0,24.204,24.203,26.0]
["binance-futures","SOLUSDT",1673740822155,73.0,24.202,24.201,1.0]
["binance-futures","SOLUSDT",1673740822184,6.0,24.202,24.2,4.0]
["binance-futures","SOLUSDT",1673740822223,31.0,24.203,24.202,41.0]
["binance-futures","SOLUSDT",1673740822253,2.0,24.202,24.201,8.0]
["binance-futures","SOLUSDT",1673740822290,42.0,24.202,24.201,35.0]
["binance-futures","SOLUSDT",1673740822322,28.0,24.204,24.202,8.0]
["binance-futures","SOLUSDT",1673740822351,6.0,24.203,24.202,31.0]
["binance-futures","SOLUSDT",1673740822394,6.0,24.204,24.203,23.0]
["binance-futures","SOLUSDT",1673740822431,6.0,24.204,24.203,99.0]
["binance-futures","SOLUSDT",1673740822462,26.0,24.208,24.206,9.0]
["binance-futures","SOLUSDT",1673740822495,39.0,24.211,24.21,6.0]
["binance-futures","SOLUSDT",1673740822560,4.0,24.21,24.209,33.0]
["binance-futures","SOLUSDT",1673740822592,1264.0,24.21,24.206,8.0]
["binance-futures","SOLUSDT",1673740822625,41.0,24.209,24.204,113.0]
["binance-futures","SOLUSDT",1673740822655,3.0,24.207,24.205,16.0]
["binance-futures","SOLUSDT",1673740822690,41.0,24.206,24.204,109.0]
["binance-futures","SOLUSDT",1673740822721,44.0,24.206,24.204,109.0]
["binance-futures","SOLUSDT",1673740822758,39.0,24.206,24.205,7.0]
["binance-futures","SOLUSDT",1673740822791,41.0,24.205,24.204,109.0]
["binance-futures","SOLUSDT",1673740822820,45.0,24.205,24.204,109.0]
["binance-futures","SOLUSDT",1673740822856,46.0,24.205,24.204,158.0]
["binance-futures","SOLUSDT",1673740822929,20.0,24.202,24.198,53.0]
["binance-futures","SOLUSDT",1673740822960,4.0,24.199,24.195,183.0]
["binance-futures","SOLUSDT",1673740822995,41.0,24.198,24.196,44.0]
["binance-futures","SOLUSDT",1673740823025,18.0,24.197,24.196,44.0]
["binance-futures","SOLUSDT",1673740823061,4.0,24.199,24.197,55.0]
["binance-futures","SOLUSDT",1673740823089,8.0,24.201,24.199,2.0]
["binance-futures","SOLUSDT",1673740823132,40.0,24.2,24.199,2.0]
["binance-futures","SOLUSDT",1673740823159,41.0,24.2,24.199,45.0]
["binance-futures","SOLUSDT",1673740823234,52.0,24.203,24.2,8.0]
["binance-futures","SOLUSDT",1673740823263,6.0,24.202,24.199,64.0]
["binance-futures","SOLUSDT",1673740823301,73.0,24.199,24.197,22.0]
["binance-futures","SOLUSDT",1673740823331,30.0,24.198,24.197,22.0]
["binance-futures","SOLUSDT",1673740823397,17.0,24.196,24.195,32.0]
["binance-futures","SOLUSDT",1673740823432,20.0,24.196,24.195,32.0]
["binance-futures","SOLUSDT",1673740823467,22.0,24.194,24.191,6.0]
["binance-futures","SOLUSDT",1673740823500,44.0,24.191,24.19,304.0]
["binance-futures","SOLUSDT",1673740823533,469.0,24.191,24.19,91.0]
["binance-futures","SOLUSDT",1673740823561,488.0,24.191,24.19,24.0]
["binance-futures","SOLUSDT",1673740823593,18.0,24.188,24.187,306.0]
["binance-futures","SOLUSDT",1673740823629,52.0,24.187,24.186,5.0]
["binance-futures","SOLUSDT",1673740823656,113.0,24.187,24.186,5.0]
["binance-futures","SOLUSDT",1673740823695,52.0,24.186,24.185,36.0]
["binance-futures","SOLUSDT",1673740823726,88.0,24.185,24.183,23.0]
["binance-futures","SOLUSDT",1673740823759,21.0,24.184,24.183,23.0]
["binance-futures","SOLUSDT",1673740823794,58.0,24.184,24.183,23.0]
["binance-futures","SOLUSDT",1673740823825,59.0,24.184,24.183,23.0]
["binance-futures","SOLUSDT",1673740823858,100.0,24.184,24.183,64.0]
["binance-futures","SOLUSDT",1673740823887,112.0,24.184,24.183,64.0]
["binance-futures","SOLUSDT",1673740823911,87.0,24.184,24.183,81.0]
["binance-futures","SOLUSDT",1673740823956,395.0,24.183,24.182,18.0]
["binance-futures","SOLUSDT",1673740823986,513.0,24.183,24.182,18.0]
["binance-futures","SOLUSDT",1673740824025,539.0,24.183,24.182,18.0]
["binance-futures","SOLUSDT",1673740824060,3.0,24.181,24.18,194.0]
["binance-futures","SOLUSDT",1673740824091,43.0,24.179,24.178,7.0]
["binance-futures","SOLUSDT",1673740824123,63.0,24.179,24.178,7.0]
["binance-futures","SOLUSDT",1673740824158,144.0,24.177,24.176,24.0]
["binance-futures","SOLUSDT",1673740824188,1.0,24.178,24.175,9.0]
["binance-futures","SOLUSDT",1673740824220,20.0,24.177,24.176,20.0]
["binance-futures","SOLUSDT",1673740824253,12.0,24.178,24.177,6.0]
["binance-futures","SOLUSDT",1673740824285,10.0,24.177,24.176,61.0]
["binance-futures","SOLUSDT",1673740824313,15.0,24.178,24.176,61.0]
["binance-futures","SOLUSDT",1673740824342,7.0,24.177,24.176,91.0]
["binance-futures","SOLUSDT",1673740824384,6.0,24.177,24.176,90.0]
["binance-futures","SOLUSDT",1673740824419,4.0,24.174,24.173,255.0]
["binance-futures","SOLUSDT",1673740824450,6.0,24.176,24.174,11.0]
["binance-futures","SOLUSDT",1673740824483,7.0,24.176,24.175,72.0]
["binance-futures","SOLUSDT",1673740824516,9.0,24.176,24.175,84.0]
["binance-futures","SOLUSDT",1673740824546,67.0,24.177,24.175,84.0]
["binance-futures","SOLUSDT",1673740824583,8.0,24.176,24.175,36.0]
["binance-futures","SOLUSDT",1673740824615,5.0,24.175,24.171,5.0]
["binance-futures","SOLUSDT",1673740824647,2.0,24.173,24.17,437.0]
["binance-futures","SOLUSDT",1673740824698,6.0,24.179,24.175,14.0]
["binance-futures","SOLUSDT",1673740824798,278.0,24.179,24.17,19.0]
["binance-futures","SOLUSDT",1673740824844,8.0,24.176,24.17,80.0]
["binance-futures","SOLUSDT",1673740824898,1.0,24.173,24.172,51.0]
["binance-futures","SOLUSDT",1673740824948,5.0,24.174,24.172,51.0]
["binance-futures","SOLUSDT",1673740825000,11.0,24.175,24.172,36.0]
["binance-futures","SOLUSDT",1673740825052,11.0,24.175,24.17,26.0]
["binance-futures","SOLUSDT",1673740825101,12.0,24.171,24.164,47.0]
["binance-futures","SOLUSDT",1673740825152,11.0,24.17,24.166,42.0]
["binance-futures","SOLUSDT",1673740825204,19.0,24.167,24.164,81.0]
["binance-futures","SOLUSDT",1673740825253,19.0,24.167,24.165,17.0]
["binance-futures","SOLUSDT",1673740825304,511.0,24.174,24.171,39.0]
["binance-futures","SOLUSDT",1673740825354,42.0,24.176,24.169,4.0]
["binance-futures","SOLUSDT",1673740825402,136.0,24.175,24.17,101.0]
["binance-futures","SOLUSDT",1673740825454,3.0,24.177,24.174,22.0]
["binance-futures","SOLUSDT",1673740825555,14.0,24.169,24.164,43.0]
["binance-futures","SOLUSDT",1673740825604,14.0,24.169,24.168,4.0]
["binance-futures","SOLUSDT",1673740825655,3.0,24.167,24.163,7.0]
["binance-futures","SOLUSDT",1673740825706,11.0,24.165,24.164,4.0]
["binance-futures","SOLUSDT",1673740825758,1.0,24.167,24.164,4.0]
["binance-futures","SOLUSDT",1673740825811,6.0,24.168,24.166,3.0]
["binance-futures","SOLUSDT",1673740825862,3.0,24.167,24.166,45.0]
["binance-futures","SOLUSDT",1673740825908,8.0,24.167,24.166,86.0]
["binance-futures","SOLUSDT",1673740825961,7.0,24.168,24.166,134.0]
["binance-futures","SOLUSDT",1673740826019,72.0,24.169,24.167,40.0]
["binance-futures","SOLUSDT",1673740826070,2.0,24.167,24.166,37.0]
["binance-futures","SOLUSDT",1673740826119,18.0,24.167,24.166,33.0]
["binance-futures","SOLUSDT",1673740826149,17.0,24.167,24.166,33.0]
["binance-futures","SOLUSDT",1673740826228,18.0,24.167,24.166,111.0]
["binance-futures","SOLUSDT",1673740826281,49.0,24.166,24.159,65.0]
["binance-futures","SOLUSDT",1673740826329,3.0,24.164,24.16,16.0]
["binance-futures","SOLUSDT",1673740826381,62.0,24.16,24.159,41.0]
["binance-futures","SOLUSDT",1673740826430,3.0,24.163,24.162,45.0]
["binance-futures","SOLUSDT",1673740826476,21.0,24.163,24.162,55.0]
["binance-futures","SOLUSDT",1673740826584,12.0,24.163,24.162,55.0]
["binance-futures","SOLUSDT",1673740826637,2118.0,24.163,24.162,55.0]
["binance-futures","SOLUSDT",1673740826747,2127.0,24.163,24.162,63.0]
["binance-futures","SOLUSDT",1673740826799,94.0,24.161,24.16,47.0]
["binance-futures","SOLUSDT",1673740826844,136.0,24.161,24.16,47.0]
["binance-futures","SOLUSDT",1673740826904,42.0,24.161,24.16,132.0]
["binance-futures","SOLUSDT",1673740826954,1285.0,24.161,24.16,132.0]
["binance-futures","SOLUSDT",1673740827012,73.0,24.159,24.155,365.0]
["binance-futures","SOLUSDT",1673740827065,75.0,24.157,24.155,108.0]
["binance-futures","SOLUSDT",1673740827117,75.0,24.157,24.156,4.0]
["binance-futures","SOLUSDT",1673740827167,105.0,24.156,24.155,202.0]
["binance-futures","SOLUSDT",1673740827214,5.0,24.154,24.153,124.0]
["binance-futures","SOLUSDT",1673740827267,52.0,24.154,24.153,62.0]
["binance-futures","SOLUSDT",1673740827319,92.0,24.154,24.153,22.0]
["binance-futures","SOLUSDT",1673740827369,92.0,24.154,24.153,62.0]
["binance-futures","SOLUSDT",1673740827419,92.0,24.154,24.153,52.0]
["binance-futures","SOLUSDT",1673740827470,40.0,24.154,24.153,52.0]
["binance-futures","SOLUSDT",1673740827526,40.0,24.154,24.153,93.0]
["binance-futures","SOLUSDT",1673740827574,7.0,24.156,24.155,45.0]
["binance-futures","SOLUSDT",1673740827625,28.0,24.159,24.158,89.0]
["binance-futures","SOLUSDT",1673740827674,446.0,24.161,24.16,22.0]
["binance-futures","SOLUSDT",1673740827723,2088.0,24.163,24.161,45.0]
["binance-futures","SOLUSDT",1673740827779,2064.0,24.163,24.162,17.0]
["binance-futures","SOLUSDT",1673740827823,2032.0,24.163,24.162,17.0]
["binance-futures","SOLUSDT",1673740827879,1364.0,24.163,24.162,17.0]
["binance-futures","SOLUSDT",1673740827979,1337.0,24.163,24.162,17.0]
["binance-futures","SOLUSDT",1673740828084,1.0,24.161,24.156,52.0]
["binance-futures","SOLUSDT",1673740828134,4.0,24.159,24.156,43.0]
["binance-futures","SOLUSDT",1673740828186,4.0,24.159,24.156,39.0]
["binance-futures","SOLUSDT",1673740828236,23.0,24.159,24.156,19.0]
["binance-futures","SOLUSDT",1673740828286,2.0,24.158,24.154,34.0]
["binance-futures","SOLUSDT",1673740828398,21.0,24.158,24.156,160.0]
["binance-futures","SOLUSDT",1673740828506,2.0,24.157,24.154,1.0]
["binance-futures","SOLUSDT",1673740828560,1.0,24.156,24.155,34.0]
["binance-futures","SOLUSDT",1673740828609,1.0,24.156,24.155,78.0]
["binance-futures","SOLUSDT",1673740828658,1.0,24.157,24.155,78.0]
["binance-futures","SOLUSDT",1673740828709,22.0,24.159,24.155,78.0]
["binance-futures","SOLUSDT",1673740828758,1.0,24.159,24.157,19.0]
["binance-futures","SOLUSDT",1673740828811,1.0,24.159,24.156,39.0]
["binance-futures","SOLUSDT",1673740828862,1.0,24.157,24.155,39.0]
["binance-futures","SOLUSDT",1673740828907,1.0,24.157,24.155,41.0]
["binance-futures","SOLUSDT",1673740828971,21.0,24.159,24.155,41.0]
["binance-futures","SOLUSDT",1673740829027,3.0,24.159,24.157,20.0]
["binance-futures","SOLUSDT",1673740829079,4.0,24.161,24.157,9.0]
["binance-futures","SOLUSDT",1673740829133,57.0,24.162,24.153,30.0]
["binance-futures","SOLUSDT",1673740829184,20.0,24.161,24.154,39.0]
["binance-futures","SOLUSDT",1673740829234,115.0,24.161,24.155,80.0]
["binance-futures","SOLUSDT",1673740829378,3.0,24.151,24.15,111.0]
["binance-futures","SOLUSDT",1673740829431,4.0,24.151,24.15,113.0]
["binance-futures","SOLUSDT",1673740829535,35.0,24.14,24.138,28.0]
["binance-futures","SOLUSDT",1673740829585,2678.0,24.14,24.139,176.0]
["binance-futures","SOLUSDT",1673740829687,1.0,24.133,24.128,5.0]
["binance-futures","SOLUSDT",1673740829738,91.0,24.133,24.129,72.0]
["binance-futures","SOLUSDT",1673740829841,41.0,24.132,24.123,32.0]
["binance-futures","SOLUSDT",1673740829889,6.0,24.131,24.127,6.0]
["binance-futures","SOLUSDT",1673740829940,1957.0,24.14,24.135,19.0]
["binance-futures","SOLUSDT",1673740829990,860.0,24.14,24.138,6.0]
["binance-futures","SOLUSDT",1673740830039,133.0,24.143,24.139,22.0]
["binance-futures","SOLUSDT",1673740830089,19.0,24.14,24.139,255.0]
["binance-futures","SOLUSDT",1673740830142,45.0,24.133,24.132,193.0]
["binance-futures","SOLUSDT",1673740830192,6.0,24.133,24.132,269.0]
["binance-futures","SOLUSDT",1673740830242,165.0,24.135,24.134,81.0]
["binance-futures","SOLUSDT",1673740830292,4.0,24.14,24.138,10.0]
["binance-futures","SOLUSDT",1673740830345,5.0,24.14,24.139,53.0]
["binance-futures","SOLUSDT",1673740830392,9.0,24.144,24.142,6.0]
["binance-futures","SOLUSDT",1673740830444,7.0,24.146,24.144,2.0]
["binance-futures","SOLUSDT",1673740830492,36.0,24.142,24.138,10.0]
["binance-futures","SOLUSDT",1673740830544,89.0,24.135,24.127,78.0]
["binance-futures","SOLUSDT",1673740830594,4.0,24.132,24.128,1.0]
["binance-futures","SOLUSDT",1673740830645,132.0,24.131,24.127,4.0]
["binance-futures","SOLUSDT",1673740830695,40.0,24.142,24.139,2209.0]
["binance-futures","SOLUSDT",1673740830746,106.0,24.134,24.131,2.0]
["binance-futures","SOLUSDT",1673740830797,3.0,24.133,24.132,89.0]
["binance-futures","SOLUSDT",1673740830900,54.0,24.12,24.114,217.0]
["binance-futures","SOLUSDT",1673740830949,59.0,24.119,24.11,92.0]
["binance-futures","SOLUSDT",1673740831002,3.0,24.118,24.117,90.0]
["binance-futures","SOLUSDT",1673740831049,13.0,24.117,24.112,32.0]
["binance-futures","SOLUSDT",1673740831101,103.0,24.112,24.111,18.0]
["binance-futures","SOLUSDT",1673740831153,18.0,24.112,24.111,18.0]
["binance-futures","SOLUSDT",1673740831203,16.0,24.112,24.111,20.0]
["binance-futures","SOLUSDT",1673740831258,4.0,24.113,24.112,15.0]
["binance-futures","SOLUSDT",1673740831309,31.0,24.114,24.113,89.0]
["binance-futures","SOLUSDT",1673740831359,27.0,24.118,24.114,35.0]
["binance-futures","SOLUSDT",1673740831408,209.0,24.126,24.124,19.0]
["binance-futures","SOLUSDT",1673740831514,41.0,24.124,24.121,97.0]
["binance-futures","SOLUSDT",1673740831614,7.0,24.115,24.108,129.0]
["binance-futures","SOLUSDT",1673740831661,13.0,24.119,24.11,80.0]
["binance-futures","SOLUSDT",1673740831715,24.0,24.118,24.112,79.0]
["binance-futures","SOLUSDT",1673740831766,19.0,24.111,24.11,1.0]
["binance-futures","SOLUSDT",1673740831818,2.0,24.116,24.105,49.0]
["binance-futures","SOLUSDT",1673740831865,57.0,24.115,24.108,8.0]
["binance-futures","SOLUSDT",1673740831917,1.0,24.115,24.109,45.0]
["binance-futures","SOLUSDT",1673740831966,13.0,24.119,24.11,19.0]
["binance-futures","SOLUSDT",1673740832017,5.0,24.118,24.113,44.0]
["binance-futures","SOLUSDT",1673740832062,6.0,24.118,24.114,5.0]
["binance-futures","SOLUSDT",1673740832115,52.0,24.114,24.113,13.0]
["binance-futures","SOLUSDT",1673740832163,566.0,24.118,24.115,151.0]
["binance-futures","SOLUSDT",1673740832216,207.0,24.12,24.119,60.0]
["binance-futures","SOLUSDT",1673740832267,91.0,24.126,24.123,147.0]
["binance-futures","SOLUSDT",1673740832315,4.0,24.133,24.127,25.0]
["binance-futures","SOLUSDT",1673740832367,1.0,24.134,24.129,17.0]
["binance-futures","SOLUSDT",1673740832419,1.0,24.132,24.13,1.0]
["binance-futures","SOLUSDT",1673740832468,45.0,24.129,24.126,82.0]
["binance-futures","SOLUSDT",1673740832515,3.0,24.128,24.126,5.0]
["binance-futures","SOLUSDT",1673740832569,10.0,24.127,24.123,2.0]
["binance-futures","SOLUSDT",1673740832620,2.0,24.124,24.119,149.0]
["binance-futures","SOLUSDT",1673740832671,3.0,24.123,24.119,1.0]
["binance-futures","SOLUSDT",1673740832722,4.0,24.121,24.118,48.0]
["binance-futures","SOLUSDT",1673740832768,1.0,24.119,24.117,20.0]
["binance-futures","SOLUSDT",1673740832823,1.0,24.119,24.118,41.0]
["binance-futures","SOLUSDT",1673740832874,9.0,24.119,24.118,90.0]
["binance-futures","SOLUSDT",1673740832926,2.0,24.119,24.118,9.0]
["binance-futures","SOLUSDT",1673740832976,11.0,24.12,24.118,9.0]
["binance-futures","SOLUSDT",1673740833024,2.0,24.123,24.119,27.0]
["binance-futures","SOLUSDT",1673740833076,622.0,24.127,24.123,284.0]
["binance-futures","SOLUSDT",1673740833125,548.0,24.127,24.126,26.0]
["binance-futures","SOLUSDT",1673740833176,548.0,24.127,24.125,1.0]
["binance-futures","SOLUSDT",1673740833229,1.0,24.126,24.125,1.0]
["binance-futures","SOLUSDT",1673740833281,137.0,24.124,24.123,273.0]
["binance-futures","SOLUSDT",1673740833333,35.0,24.122,24.119,13.0]
["binance-futures","SOLUSDT",1673740833383,1.0,24.121,24.119,12.0]
["binance-futures","SOLUSDT",1673740833433,72.0,24.123,24.119,22.0]
["binance-futures","SOLUSDT",1673740833535,16.0,24.116,24.108,31.0]
["binance-futures","SOLUSDT",1673740833587,20.0,24.115,24.109,54.0]
["binance-futures","SOLUSDT",1673740833637,9.0,24.114,24.111,44.0]
["binance-futures","SOLUSDT",1673740833687,19.0,24.113,24.111,22.0]
["binance-futures","SOLUSDT",1673740833738,74.0,24.113,24.112,1.0]
["binance-futures","SOLUSDT",1673740833783,3.0,24.113,24.105,113.0]
["binance-futures","SOLUSDT",1673740833837,4.0,24.109,24.106,5.0]
["binance-futures","SOLUSDT",1673740833891,41.0,24.109,24.106,5.0]
["binance-futures","SOLUSDT",1673740833940,4.0,24.105,24.102,2.0]
["binance-futures","SOLUSDT",1673740833988,4.0,24.106,24.104,16.0]
["binance-futures","SOLUSDT",1673740834040,64.0,24.105,24.104,4.0]
["binance-futures","SOLUSDT",1673740834091,94.0,24.107,24.098,6.0]
["binance-futures","SOLUSDT",1673740834141,21.0,24.103,24.099,12.0]
["binance-futures","SOLUSDT",1673740834192,2.0,24.104,24.101,14.0]
["binance-futures","SOLUSDT",1673740834242,2.0,24.102,24.099,34.0]
["binance-futures","SOLUSDT",1673740834291,72.0,24.103,24.099,28.0]
["binance-futures","SOLUSDT",1673740834344,24.0,24.1,24.099,35.0]
["binance-futures","SOLUSDT",1673740834394,20.0,24.1,24.099,39.0]
["binance-futures","SOLUSDT",1673740834440,5.0,24.101,24.097,105.0]
["binance-futures","SOLUSDT",1673740834545,1.0,24.095,24.094,7.0]
["binance-futures","SOLUSDT",1673740834596,20.0,24.094,24.09,566.0]
["binance-futures","SOLUSDT",1673740834646,10.0,24.094,24.092,45.0]
["binance-futures","SOLUSDT",1673740834697,5.0,24.094,24.092,10.0]
["binance-futures","SOLUSDT",1673740834746,2.0,24.094,24.091,22.0]
["binance-futures","SOLUSDT",1673740834801,246.0,24.095,24.092,27.0]
["binance-futures","SOLUSDT",1673740834901,22.0,24.09,24.084,63.0]
["binance-futures","SOLUSDT",1673740834950,3.0,24.091,24.089,59.0]
["binance-futures","SOLUSDT",1673740835001,3.0,24.093,24.09,63.0]
["binance-futures","SOLUSDT",1673740835056,3.0,24.093,24.092,59.0]
["binance-futures","SOLUSDT",1673740835105,19.0,24.087,24.084,195.0]
["binance-futures","SOLUSDT",1673740835155,39.0,24.088,24.087,204.0]
["binance-futures","SOLUSDT",1673740835209,172.0,24.087,24.086,8.0]
["binance-futures","SOLUSDT",1673740835259,178.0,24.087,24.086,8.0]
["binance-futures","SOLUSDT",1673740835309,365.0,24.087,24.086,13.0]
["binance-futures","SOLUSDT",1673740835412,339.0,24.087,24.086,13.0]
["binance-futures","SOLUSDT",1673740835466,301.0,24.087,24.086,6.0]
["binance-futures","SOLUSDT",1673740835515,157.0,24.087,24.081,32.0]
["binance-futures","SOLUSDT",1673740835569,2.0,24.084,24.082,4.0]
["binance-futures","SOLUSDT",1673740835619,14.0,24.085,24.084,190.0]
["binance-futures","SOLUSDT",1673740835665,44.0,24.085,24.084,190.0]
["binance-futures","SOLUSDT",1673740835719,8.0,24.085,24.084,190.0]
["binance-futures","SOLUSDT",1673740835771,536.0,24.087,24.085,107.0]
["binance-futures","SOLUSDT",1673740835815,62.0,24.086,24.085,5.0]
["binance-futures","SOLUSDT",1673740835870,47.0,24.086,24.085,5.0]
["binance-futures","SOLUSDT",1673740835918,13.0,24.085,24.084,191.0]
["binance-futures","SOLUSDT",1673740835970,504.0,24.087,24.084,102.0]
["binance-futures","SOLUSDT",1673740836013,1.0,24.086,24.084,102.0]
["binance-futures","SOLUSDT",1673740836078,22.0,24.083,24.079,21.0]
["binance-futures","SOLUSDT",1673740836129,4.0,24.08,24.079,14.0]
["binance-futures","SOLUSDT",1673740836176,36.0,24.083,24.08,267.0]
["binance-futures","SOLUSDT",1673740836225,352.0,24.081,24.08,5.0]
["binance-futures","SOLUSDT",1673740836277,45.0,24.07,24.063,123.0]
["binance-futures","SOLUSDT",1673740836327,6.0,24.069,24.063,173.0]
["binance-futures","SOLUSDT",1673740836378,7.0,24.068,24.067,54.0]
["binance-futures","SOLUSDT",1673740836427,57.0,24.067,24.065,26.0]
["binance-futures","SOLUSDT",1673740836478,29.0,24.066,24.065,17.0]
["binance-futures","SOLUSDT",1673740836579,64.0,24.049,24.048,139.0]
["binance-futures","SOLUSDT",1673740836629,2.0,24.05,24.047,10.0]
["binance-futures","SOLUSDT",1673740836679,8.0,24.049,24.048,164.0]
["binance-futures","SOLUSDT",1673740836729,75.0,24.059,24.052,217.0]
["binance-futures","SOLUSDT",1673740836780,127.0,24.06,24.055,89.0]
["binance-futures","SOLUSDT",1673740836830,324.0,24.064,24.061,98.0]
["binance-futures","SOLUSDT",1673740836879,66.0,24.065,24.06,147.0]
["binance-futures","SOLUSDT",1673740836931,23.0,24.063,24.062,4.0]
["binance-futures","SOLUSDT",1673740836982,79.0,24.066,24.062,28.0]
["binance-futures","SOLUSDT",1673740837033,88.0,24.064,24.062,4.0]
["binance-futures","SOLUSDT",1673740837084,573.0,24.058,24.054,21.0]
["binance-futures","SOLUSDT",1673740837132,1.0,24.056,24.054,1.0]
["binance-futures","SOLUSDT",1673740837183,1.0,24.056,24.051,26.0]
["binance-futures","SOLUSDT",1673740837231,2.0,24.056,24.053,1.0]
["binance-futures","SOLUSDT",1673740837283,71.0,24.06,24.053,18.0]
["binance-futures","SOLUSDT",1673740837332,8.0,24.062,24.06,7.0]
["binance-futures","SOLUSDT",1673740837383,497.0,24.066,24.061,4.0]
["binance-futures","SOLUSDT",1673740837434,1.0,24.062,24.061,18.0]
["binance-futures","SOLUSDT",1673740837486,282.0,24.066,24.062,29.0]
["binance-futures","SOLUSDT",1673740837534,7.0,24.066,24.064,25.0]
["binance-futures","SOLUSDT",1673740837585,3.0,24.069,24.066,20.0]
["binance-futures","SOLUSDT",1673740837637,3.0,24.071,24.066,14.0]
["binance-futures","SOLUSDT",1673740837688,3.0,24.071,24.067,16.0]
["binance-futures","SOLUSDT",1673740837737,26.0,24.072,24.07,4.0]
["binance-futures","SOLUSDT",1673740837787,76.0,24.071,24.067,2.0]
["binance-futures","SOLUSDT",1673740837840,20.0,24.077,24.07,99.0]
["binance-futures","SOLUSDT",1673740837889,31.0,24.079,24.078,51.0]
["binance-futures","SOLUSDT",1673740837939,50.0,24.078,24.077,194.0]
["binance-futures","SOLUSDT",1673740837987,13.0,24.08,24.078,28.0]
["binance-futures","SOLUSDT",1673740838040,6.0,24.081,24.08,11.0]
["binance-futures","SOLUSDT",1673740838088,34.0,24.082,24.08,50.0]
["binance-futures","SOLUSDT",1673740838143,6.0,24.083,24.081,41.0]
["binance-futures","SOLUSDT",1673740838195,19.0,24.08,24.079,2.0]
["binance-futures","SOLUSDT",1673740838244,315.0,24.082,24.079,20.0]
["binance-futures","SOLUSDT",1673740838295,59.0,24.082,24.081,41.0]
["binance-futures","SOLUSDT",1673740838346,324.0,24.082,24.081,31.0]
["binance-futures","SOLUSDT",1673740838400,194.0,24.082,24.081,31.0]
["binance-futures","SOLUSDT",1673740838499,1.0,24.077,24.073,8.0]
["binance-futures","SOLUSDT",1673740838550,14.0,24.078,24.071,1.0]
["binance-futures","SOLUSDT",1673740838600,37.0,24.073,24.069,4.0]
["binance-futures","SOLUSDT",1673740838700,71.0,24.074,24.06,51.0]
["binance-futures","SOLUSDT",1673740838751,1.0,24.066,24.063,20.0]
["binance-futures","SOLUSDT",1673740838805,3.0,24.066,24.064,1.0]
["binance-futures","SOLUSDT",1673740838852,1.0,24.066,24.064,1.0]
["binance-futures","SOLUSDT",1673740838905,43.0,24.066,24.065,24.0]
["binance-futures","SOLUSDT",1673740838957,63.0,24.066,24.065,24.0]
["binance-futures","SOLUSDT",1673740839005,42.0,24.066,24.065,22.0]
["binance-futures","SOLUSDT",1673740839060,1.0,24.068,24.067,114.0]
["binance-futures","SOLUSDT",1673740839112,86.0,24.066,24.062,8.0]
["binance-futures","SOLUSDT",1673740839163,39.0,24.063,24.062,47.0]
["binance-futures","SOLUSDT",1673740839213,47.0,24.063,24.062,43.0]
["binance-futures","SOLUSDT",1673740839265,50.0,24.063,24.062,69.0]
["binance-futures","SOLUSDT",1673740839317,39.0,24.069,24.064,2.0]
["binance-futures","SOLUSDT",1673740839364,10.0,24.069,24.067,93.0]
["binance-futures","SOLUSDT",1673740839422,31.0,24.072,24.071,12.0]
["binance-futures","SOLUSDT",1673740839473,1.0,24.069,24.067,12.0]
["binance-futures","SOLUSDT",1673740839526,4.0,24.075,24.069,23.0]
["binance-futures","SOLUSDT",1673740839578,1.0,24.074,24.069,4.0]
["binance-futures","SOLUSDT",1673740839627,37.0,24.077,24.071,72.0]
["binance-futures","SOLUSDT",1673740839681,23.0,24.074,24.072,23.0]
["binance-futures","SOLUSDT",1673740839733,142.0,24.069,24.067,41.0]
["binance-futures","SOLUSDT",1673740839783,41.0,24.067,24.066,47.0]
["binance-futures","SOLUSDT",1673740839828,26.0,24.072,24.068,51.0]
["binance-futures","SOLUSDT",1673740839883,23.0,24.071,24.07,47.0]
["binance-futures","SOLUSDT",1673740839990,25.0,24.075,24.069,23.0]
["binance-futures","SOLUSDT",1673740840041,13.0,24.076,24.068,12.0]
["binance-futures","SOLUSDT",1673740840089,60.0,24.076,24.067,72.0]
["binance-futures","SOLUSDT",1673740840142,202.0,24.077,24.062,136.0]
["binance-futures","SOLUSDT",1673740840196,103.0,24.076,24.068,176.0]
["binance-futures","SOLUSDT",1673740840254,38.0,24.075,24.069,22.0]
["binance-futures","SOLUSDT",1673740840297,38.0,24.075,24.072,20.0]
["binance-futures","SOLUSDT",1673740840358,106.0,24.076,24.072,5.0]
["binance-futures","SOLUSDT",1673740840416,20.0,24.074,24.072,30.0]
["binance-futures","SOLUSDT",1673740840467,17.0,24.074,24.072,30.0]
["binance-futures","SOLUSDT",1673740840514,22.0,24.067,24.064,55.0]
["binance-futures","SOLUSDT",1673740840586,19.0,24.073,24.066,63.0]
["binance-futures","SOLUSDT",1673740840648,22.0,24.067,24.063,67.0]
["binance-futures","SOLUSDT",1673740840676,1.0,24.067,24.063,32.0]
["binance-futures","SOLUSDT",1673740840725,4.0,24.071,24.066,9.0]
["binance-futures","SOLUSDT",1673740840798,3.0,24.067,24.066,3.0]
["binance-futures","SOLUSDT",1673740840867,3.0,24.067,24.064,64.0]
["binance-futures","SOLUSDT",1673740840943,4.0,24.069,24.066,7.0]
["binance-futures","SOLUSDT",1673740841020,12.0,24.069,24.065,22.0]
["binance-futures","SOLUSDT",1673740841039,12.0,24.069,24.065,23.0]
["binance-futures","SOLUSDT",1673740841087,11.0,24.069,24.064,55.0]
["binance-futures","SOLUSDT",1673740841121,14.0,24.065,24.064,55.0]
["binance-futures","SOLUSDT",1673740841154,2.0,24.067,24.065,72.0]
["binance-futures","SOLUSDT",1673740841200,58.0,24.071,24.066,7.0]
["binance-futures","SOLUSDT",1673740841242,42.0,24.07,24.069,288.0]
["binance-futures","SOLUSDT",1673740841274,20.0,24.07,24.069,346.0]
["binance-futures","SOLUSDT",1673740841345,17.0,24.071,24.07,176.0]
["binance-futures","SOLUSDT",1673740841379,17.0,24.071,24.07,180.0]
["binance-futures","SOLUSDT",1673740841416,17.0,24.071,24.07,42.0]
["binance-futures","SOLUSDT",1673740841481,2.0,24.067,24.063,1.0]
["binance-futures","SOLUSDT",1673740841511,1.0,24.066,24.061,90.0]
["binance-futures","SOLUSDT",1673740841546,14.0,24.066,24.062,41.0]
["binance-futures","SOLUSDT",1673740841584,24.0,24.064,24.062,41.0]
["binance-futures","SOLUSDT",1673740841616,14.0,24.066,24.063,45.0]
["binance-futures","SOLUSDT",1673740841649,3.0,24.064,24.063,45.0]
["binance-futures","SOLUSDT",1673740841681,19.0,24.064,24.063,45.0]
["binance-futures","SOLUSDT",1673740841716,45.0,24.058,24.057,24.0]
["binance-futures","SOLUSDT",1673740841750,48.0,24.057,24.056,34.0]
["binance-futures","SOLUSDT",1673740841782,4.0,24.057,24.055,18.0]
["binance-futures","SOLUSDT",1673740841815,19.0,24.064,24.059,41.0]
["binance-futures","SOLUSDT",1673740841847,17.0,24.064,24.062,41.0]
["binance-futures","SOLUSDT",1673740841882,22.0,24.065,24.064,41.0]
["binance-futures","SOLUSDT",1673740841913,47.0,24.068,24.064,45.0]
["binance-futures","SOLUSDT",1673740841945,31.0,24.07,24.065,41.0]
["binance-futures","SOLUSDT",1673740841979,62.0,24.071,24.064,27.0]
["binance-futures","SOLUSDT",1673740842011,14.0,24.069,24.067,41.0]
["binance-futures","SOLUSDT",1673740842045,7.0,24.068,24.066,24.0]
["binance-futures","SOLUSDT",1673740842079,8.0,24.068,24.064,21.0]
["binance-futures","SOLUSDT",1673740842112,8.0,24.068,24.067,261.0]
["binance-futures","SOLUSDT",1673740842145,113.0,24.067,24.062,18.0]
["binance-futures","SOLUSDT",1673740842178,74.0,24.066,24.062,18.0]
["binance-futures","SOLUSDT",1673740842213,4.0,24.064,24.06,5.0]
["binance-futures","SOLUSDT",1673740842245,25.0,24.062,24.06,12.0]
["binance-futures","SOLUSDT",1673740842274,59.0,24.067,24.061,16.0]
["binance-futures","SOLUSDT",1673740842343,77.0,24.043,24.042,245.0]
["binance-futures","SOLUSDT",1673740842372,13.0,24.047,24.045,14.0]
["binance-futures","SOLUSDT",1673740842406,39.0,24.046,24.045,18.0]
["binance-futures","SOLUSDT",1673740842438,44.0,24.042,24.041,10.0]
["binance-futures","SOLUSDT",1673740842470,61.0,24.049,24.046,41.0]
["binance-futures","SOLUSDT",1673740842497,1.0,24.047,24.046,41.0]
["binance-futures","SOLUSDT",1673740842536,149.0,24.049,24.047,45.0]
["binance-futures","SOLUSDT",1673740842560,67.0,24.052,24.047,45.0]
["binance-futures","SOLUSDT",1673740842602,37.0,24.053,24.052,3.0]
["binance-futures","SOLUSDT",1673740842635,59.0,24.052,24.051,63.0]
["binance-futures","SOLUSDT",1673740842665,104.0,24.055,24.051,67.0]
["binance-futures","SOLUSDT",1673740842731,7.0,24.042,24.039,17.0]
["binance-futures","SOLUSDT",1673740842763,193.0,24.063,24.042,30.0]
["binance-futures","SOLUSDT",1673740842795,103.0,24.057,24.051,28.0]
["binance-futures","SOLUSDT",1673740842828,45.0,24.048,24.047,89.0]
["binance-futures","SOLUSDT",1673740842859,98.0,24.048,24.047,93.0]
["binance-futures","SOLUSDT",1673740842891,291.0,24.047,24.045,1.0]
["binance-futures","SOLUSDT",1673740842925,272.0,24.047,24.045,1.0]
["binance-futures","SOLUSDT",1673740842955,262.0,24.047,24.046,139.0]
["binance-futures","SOLUSDT",1673740842990,16.0,24.048,24.047,140.0]
["binance-futures","SOLUSDT",1673740843021,227.0,24.054,24.05,31.0]
["binance-futures","SOLUSDT",1673740843054,1.0,24.056,24.054,254.0]
["binance-futures","SOLUSDT",1673740843087,95.0,24.056,24.055,3.0]
["binance-futures","SOLUSDT",1673740843120,108.0,24.055,24.054,5.0]
["binance-futures","SOLUSDT",1673740843149,65.0,24.055,24.054,5.0]
["binance-futures","SOLUSDT",1673740843184,62.0,24.05,24.049,356.0]
["binance-futures","SOLUSDT",1673740843215,14.0,24.05,24.049,360.0]
["binance-futures","SOLUSDT",1673740843251,1.0,24.05,24.049,384.0]
["binance-futures","SOLUSDT",1673740843282,1.0,24.05,24.049,372.0]
["binance-futures","SOLUSDT",1673740843315,1.0,24.053,24.049,256.0]
["binance-futures","SOLUSDT",1673740843351,1.0,24.055,24.051,2.0]
["binance-futures","SOLUSDT",1673740843383,43.0,24.059,24.056,109.0]
["binance-futures","SOLUSDT",1673740843418,397.0,24.057,24.053,31.0]
["binance-futures","SOLUSDT",1673740843450,55.0,24.051,24.05,16.0]
["binance-futures","SOLUSDT",1673740843515,1.0,24.043,24.041,67.0]
["binance-futures","SOLUSDT",1673740843548,4.0,24.045,24.043,437.0]
["binance-futures","SOLUSDT",1673740843580,5.0,24.045,24.043,37.0]
["binance-futures","SOLUSDT",1673740843613,4276.0,24.045,24.044,45.0]
["binance-futures","SOLUSDT",1673740843646,51.0,24.043,24.037,3.0]
["binance-futures","SOLUSDT",1673740843680,24.0,24.041,24.034,43.0]
["binance-futures","SOLUSDT",1673740843713,24.0,24.041,24.038,29.0]
["binance-futures","SOLUSDT",1673740843747,371.0,24.035,24.034,23.0]
["binance-futures","SOLUSDT",1673740843781,19.0,24.031,24.03,1.0]
["binance-futures","SOLUSDT",1673740843811,5.0,24.029,24.028,21.0]
["binance-futures","SOLUSDT",1673740843840,4.0,24.029,24.028,32.0]
["binance-futures","SOLUSDT",1673740843862,29.0,24.028,24.024,32.0]
["binance-futures","SOLUSDT",1673740843898,59.0,24.031,24.022,64.0]
["binance-futures","SOLUSDT",1673740843936,13.0,24.025,24.021,53.0]
["binance-futures","SOLUSDT",1673740843972,13.0,24.025,24.023,24.0]
["binance-futures","SOLUSDT",1673740844004,406.0,24.022,24.021,53.0]
["binance-futures","SOLUSDT",1673740844037,21.0,24.021,24.019,153.0]
["binance-futures","SOLUSDT",1673740844071,18.0,24.021,24.019,81.0]
["binance-futures","SOLUSDT",1673740844103,64.0,24.021,24.015,136.0]
["binance-futures","SOLUSDT",1673740844136,152.0,24.022,24.014,49.0]
["binance-futures","SOLUSDT",1673740844167,19.0,24.018,24.014,36.0]
["binance-futures","SOLUSDT",1673740844200,53.0,24.02,24.019,4.0]
["binance-futures","SOLUSDT",1673740844230,6.0,24.021,24.019,11.0]
["binance-futures","SOLUSDT",1673740844265,296.0,24.024,24.021,2.0]
["binance-futures","SOLUSDT",1673740844297,43.0,24.024,24.022,176.0]
["binance-futures","SOLUSDT",1673740844327,18.0,24.023,24.022,176.0]
["binance-futures","SOLUSDT",1673740844360,5.0,24.025,24.024,176.0]
["binance-futures","SOLUSDT",1673740844390,235.0,24.026,24.024,175.0]
["binance-futures","SOLUSDT",1673740844423,5.0,24.025,24.024,153.0]
["binance-futures","SOLUSDT",1673740844457,33.0,24.027,24.025,28.0]
["binance-futures","SOLUSDT",1673740844490,5.0,24.026,24.024,84.0]
["binance-futures","SOLUSDT",1673740844523,251.0,24.03,24.028,2.0]
["binance-futures","SOLUSDT",1673740844555,212.0,24.03,24.028,80.0]
["binance-futures","SOLUSDT",1673740844586,8.0,24.029,24.028,75.0]
["binance-futures","SOLUSDT",1673740844620,26.0,24.031,24.03,2.0]
["binance-futures","SOLUSDT",1673740844668,54.0,24.03,24.029,170.0]
["binance-futures","SOLUSDT",1673740844721,115.0,24.03,24.029,174.0]
["binance-futures","SOLUSDT",1673740844759,115.0,24.03,24.029,172.0]
["binance-futures","SOLUSDT",1673740844825,103.0,24.03,24.029,166.0]
["binance-futures","SOLUSDT",1673740844877,61.0,24.03,24.029,126.0]
["binance-futures","SOLUSDT",1673740844927,162.0,24.048,24.047,19.0]
["binance-futures","SOLUSDT",1673740844979,31.0,24.061,24.059,19.0]
["binance-futures","SOLUSDT",1673740845030,72.0,24.058,24.055,57.0]
["binance-futures","SOLUSDT",1673740845079,37.0,24.056,24.05,1.0]
["binance-futures","SOLUSDT",1673740845131,31.0,24.054,24.048,47.0]
["binance-futures","SOLUSDT",1673740845181,42.0,24.065,24.062,89.0]
["binance-futures","SOLUSDT",1673740845228,20.0,24.067,24.065,4.0]
["binance-futures","SOLUSDT",1673740845330,17.0,24.057,24.047,93.0]
["binance-futures","SOLUSDT",1673740845380,71.0,24.055,24.049,68.0]
["binance-futures","SOLUSDT",1673740845429,151.0,24.055,24.046,49.0]
["binance-futures","SOLUSDT",1673740845481,4.0,24.056,24.054,22.0]
["binance-futures","SOLUSDT",1673740845580,89.0,24.045,24.044,1.0]
["binance-futures","SOLUSDT",1673740845630,19.0,24.041,24.04,12.0]
["binance-futures","SOLUSDT",1673740845682,89.0,24.039,24.036,32.0]
["binance-futures","SOLUSDT",1673740845731,27.0,24.037,24.034,1.0]
["binance-futures","SOLUSDT",1673740845788,6.0,24.034,24.033,1.0]
["binance-futures","SOLUSDT",1673740845837,29.0,24.031,24.029,53.0]
["binance-futures","SOLUSDT",1673740845886,6.0,24.031,24.029,53.0]
["binance-futures","SOLUSDT",1673740845934,4.0,24.033,24.03,82.0]
["binance-futures","SOLUSDT",1673740845986,4.0,24.034,24.031,11.0]
["binance-futures","SOLUSDT",1673740846036,14.0,24.035,24.028,31.0]
["binance-futures","SOLUSDT",1673740846090,50.0,24.029,24.028,11.0]
["binance-futures","SOLUSDT",1673740846140,113.0,24.029,24.028,11.0]
["binance-futures","SOLUSDT",1673740846190,1.0,24.025,24.022,8.0]
["binance-futures","SOLUSDT",1673740846239,43.0,24.03,24.021,20.0]
["binance-futures","SOLUSDT",1673740846290,51.0,24.026,24.024,208.0]
["binance-futures","SOLUSDT",1673740846342,2.0,24.023,24.021,14.0]
["binance-futures","SOLUSDT",1673740846388,3.0,24.028,24.025,4.0]
["binance-futures","SOLUSDT",1673740846441,40.0,24.027,24.025,4.0]
["binance-futures","SOLUSDT",1673740846491,53.0,24.023,24.021,14.0]
["binance-futures","SOLUSDT",1673740846541,45.0,24.022,24.021,12.0]
["binance-futures","SOLUSDT",1673740846593,72.0,24.021,24.018,2.0]
["binance-futures","SOLUSDT",1673740846646,5.0,24.022,24.019,126.0]
["binance-futures","SOLUSDT",1673740846697,6.0,24.024,24.023,116.0]
["binance-futures","SOLUSDT",1673740846741,41.0,24.024,24.023,174.0]
["binance-futures","SOLUSDT",1673740846802,135.0,24.029,24.023,178.0]
["binance-futures","SOLUSDT",1673740846853,3.0,24.027,24.026,11.0]
["binance-futures","SOLUSDT",1673740846954,13.0,24.02,24.016,164.0]
["binance-futures","SOLUSDT",1673740847004,2.0,24.019,24.016,164.0]
["binance-futures","SOLUSDT",1673740847055,40.0,24.022,24.017,72.0]
["binance-futures","SOLUSDT",1673740847102,17.0,24.023,24.022,207.0]
["binance-futures","SOLUSDT",1673740847154,72.0,24.022,24.017,145.0]
["binance-futures","SOLUSDT",1673740847205,19.0,24.024,24.02,120.0]
["binance-futures","SOLUSDT",1673740847259,31.0,24.021,24.02,120.0]
["binance-futures","SOLUSDT",1673740847364,37.0,24.018,24.015,45.0]
["binance-futures","SOLUSDT",1673740847412,39.0,24.016,24.015,45.0]
["binance-futures","SOLUSDT",1673740847467,47.0,24.012,24.011,6.0]
["binance-futures","SOLUSDT",1673740847515,27.0,24.008,24.007,17.0]
["binance-futures","SOLUSDT",1673740847561,53.0,24.005,24.002,27.0]
["binance-futures","SOLUSDT",1673740847617,78.0,24.004,24.003,59.0]
["binance-futures","SOLUSDT",1673740847671,94.0,24.001,24.0,15559.0]
["binance-futures","SOLUSDT",1673740847723,195.0,24.001,24.0,14934.0]
["binance-futures","SOLUSDT",1673740847772,103.0,24.001,24.0,13433.0]
["binance-futures","SOLUSDT",1673740847823,165.0,24.001,24.0,622.0]
["binance-futures","SOLUSDT",1673740847924,155.0,24.0,23.983,110.0]
["binance-futures","SOLUSDT",1673740847975,14.0,23.992,23.988,93.0]
["binance-futures","SOLUSDT",1673740848024,1.0,23.999,23.993,29.0]
["binance-futures","SOLUSDT",1673740848077,166.0,24.01,23.999,288.0]
["binance-futures","SOLUSDT",1673740848126,3.0,24.002,24.001,7.0]
["binance-futures","SOLUSDT",1673740848175,3.0,24.004,24.001,7.0]
["binance-futures","SOLUSDT",1673740848226,313.0,24.024,24.018,139.0]
["binance-futures","SOLUSDT",1673740848276,122.0,24.022,24.019,118.0]
["binance-futures","SOLUSDT",1673740848326,216.0,24.028,24.027,50.0]
["binance-futures","SOLUSDT",1673740848376,130.0,24.026,24.023,132.0]
["binance-futures","SOLUSDT",1673740848427,150.0,24.026,24.024,16.0]
["binance-futures","SOLUSDT",1673740848478,18.0,24.024,24.018,20.0]
["binance-futures","SOLUSDT",1673740848526,72.0,24.023,24.017,114.0]
["binance-futures","SOLUSDT",1673740848577,41.0,24.018,24.016,1637.0]
["binance-futures","SOLUSDT",1673740848628,35.0,24.021,24.017,91.0]
["binance-futures","SOLUSDT",1673740848679,15.0,24.028,24.023,89.0]
["binance-futures","SOLUSDT",1673740848729,4.0,24.027,24.024,108.0]
["binance-futures","SOLUSDT",1673740848774,218.0,24.035,24.032,25.0]
["binance-futures","SOLUSDT",1673740848823,59.0,24.036,24.034,25.0]
["binance-futures","SOLUSDT",1673740848884,37.0,24.036,24.035,55.0]
["binance-futures","SOLUSDT",1673740848934,194.0,24.041,24.033,18.0]
["binance-futures","SOLUSDT",1673740848984,61.0,24.037,24.033,67.0]
["binance-futures","SOLUSDT",1673740849036,11.0,24.043,24.041,29.0]
["binance-futures","SOLUSDT",1673740849084,56.0,24.042,24.041,116.0]
["binance-futures","SOLUSDT",1673740849135,8.0,24.043,24.042,232.0]
["binance-futures","SOLUSDT",1673740849188,10.0,24.044,24.043,9.0]
["binance-futures","SOLUSDT",1673740849235,8.0,24.044,24.043,4.0]
["binance-futures","SOLUSDT",1673740849285,6.0,24.044,24.041,79.0]
["binance-futures","SOLUSDT",1673740849332,10.0,24.044,24.043,41.0]
["binance-futures","SOLUSDT",1673740849438,52.0,24.038,24.03,224.0]
["binance-futures","SOLUSDT",1673740849488,20.0,24.034,24.023,32.0]
["binance-futures","SOLUSDT",1673740849543,87.0,24.033,24.031,201.0]
["binance-futures","SOLUSDT",1673740849591,12.0,24.032,24.024,121.0]
["binance-futures","SOLUSDT",1673740849643,41.0,24.033,24.026,89.0]
["binance-futures","SOLUSDT",1673740849693,40.0,24.032,24.029,41.0]
["binance-futures","SOLUSDT",1673740849752,12.0,24.032,24.027,72.0]
["binance-futures","SOLUSDT",1673740849803,28.0,24.045,24.039,1.0]
["binance-futures","SOLUSDT",1673740849852,20.0,24.043,24.041,2.0]
["binance-futures","SOLUSDT",1673740849904,8.0,24.043,24.042,180.0]
["binance-futures","SOLUSDT",1673740849948,8.0,24.043,24.042,163.0]
["binance-futures","SOLUSDT",1673740850005,37.0,24.042,24.041,265.0]
["binance-futures","SOLUSDT",1673740850061,8.0,24.045,24.043,19.0]
["binance-futures","SOLUSDT",1673740850114,8.0,24.045,24.043,4.0]
["binance-futures","SOLUSDT",1673740850156,77.0,24.044,24.042,3.0]
["binance-futures","SOLUSDT",1673740850207,77.0,24.044,24.043,41.0]
["binance-futures","SOLUSDT",1673740850266,6.0,24.042,24.041,137.0]
["binance-futures","SOLUSDT",1673740850316,43.0,24.051,24.05,435.0]
["binance-futures","SOLUSDT",1673740850367,9.0,24.052,24.051,65.0]
["binance-futures","SOLUSDT",1673740850418,2.0,24.052,24.043,6.0]
["binance-futures","SOLUSDT",1673740850470,55.0,24.046,24.045,18.0]
["binance-futures","SOLUSDT",1673740850569,41.0,24.036,24.034,28.0]
["binance-futures","SOLUSDT",1673740850622,11.0,24.032,24.031,2.0]
["binance-futures","SOLUSDT",1673740850670,2.0,24.031,24.03,1.0]
["binance-futures","SOLUSDT",1673740850723,197.0,24.042,24.033,33.0]
["binance-futures","SOLUSDT",1673740850768,4.0,24.041,24.037,78.0]
["binance-futures","SOLUSDT",1673740850824,2.0,24.044,24.04,45.0]
["binance-futures","SOLUSDT",1673740850872,4.0,24.042,24.041,77.0]
["binance-futures","SOLUSDT",1673740850924,1.0,24.046,24.045,19.0]
["binance-futures","SOLUSDT",1673740850972,210.0,24.048,24.045,14.0]
["binance-futures","SOLUSDT",1673740851024,42.0,24.049,24.048,195.0]
["binance-futures","SOLUSDT",1673740851080,30.0,24.051,24.05,176.0]
["binance-futures","SOLUSDT",1673740851130,41.0,24.056,24.055,45.0]
["binance-futures","SOLUSDT",1673740851181,1.0,24.057,24.055,14.0]
["binance-futures","SOLUSDT",1673740851230,31.0,24.061,24.057,20.0]
["binance-futures","SOLUSDT",1673740851279,77.0,24.057,24.054,4.0]
["binance-futures","SOLUSDT",1673740851331,49.0,24.056,24.053,494.0]
["binance-futures","SOLUSDT",1673740851381,213.0,24.054,24.051,28.0]
["binance-futures","SOLUSDT",1673740851433,108.0,24.05,24.049,70.0]
["binance-futures","SOLUSDT",1673740851484,1.0,24.05,24.049,52.0]
["binance-futures","SOLUSDT",1673740851531,218.0,24.05,24.049,23.0]
["binance-futures","SOLUSDT",1673740851583,208.0,24.05,24.049,10.0]
["binance-futures","SOLUSDT",1673740851632,39.0,24.049,24.048,57.0]
["binance-futures","SOLUSDT",1673740851682,197.0,24.05,24.049,33.0]
["binance-futures","SOLUSDT",1673740851739,197.0,24.05,24.049,19.0]
["binance-futures","SOLUSDT",1673740851790,62.0,24.053,24.052,64.0]
["binance-futures","SOLUSDT",1673740851838,42.0,24.053,24.052,64.0]
["binance-futures","SOLUSDT",1673740851895,35.0,24.057,24.052,53.0]
["binance-futures","SOLUSDT",1673740851946,72.0,24.056,24.052,19.0]
["binance-futures","SOLUSDT",1673740851994,6.0,24.053,24.052,2.0]
["binance-futures","SOLUSDT",1673740852048,2.0,24.054,24.051,14.0]
["binance-futures","SOLUSDT",1673740852099,4.0,24.055,24.054,275.0]
["binance-futures","SOLUSDT",1673740852148,3.0,24.058,24.057,49.0]
["binance-futures","SOLUSDT",1673740852200,4.0,24.055,24.054,130.0]
["binance-futures","SOLUSDT",1673740852252,6.0,24.055,24.054,142.0]
["binance-futures","SOLUSDT",1673740852302,8.0,24.057,24.056,19.0]
["binance-futures","SOLUSDT",1673740852351,84.0,24.058,24.057,19.0]
["binance-futures","SOLUSDT",1673740852400,62.0,24.058,24.057,19.0]
["binance-futures","SOLUSDT",1673740852452,27.0,24.06,24.059,20.0]
["binance-futures","SOLUSDT",1673740852552,3.0,24.056,24.05,6.0]
["binance-futures","SOLUSDT",1673740852604,3.0,24.056,24.053,1.0]
["binance-futures","SOLUSDT",1673740852656,4.0,24.054,24.05,4.0]
["binance-futures","SOLUSDT",1673740852707,9.0,24.053,24.049,23.0]
["binance-futures","SOLUSDT",1673740852755,882.0,24.056,24.054,19.0]
["binance-futures","SOLUSDT",1673740852808,60.0,24.062,24.06,19.0]
["binance-futures","SOLUSDT",1673740852859,18.0,24.066,24.065,19.0]
["binance-futures","SOLUSDT",1673740852907,158.0,24.07,24.066,13.0]
["binance-futures","SOLUSDT",1673740852959,43.0,24.068,24.064,25.0]
["binance-futures","SOLUSDT",1673740853009,8.0,24.069,24.061,4.0]
["binance-futures","SOLUSDT",1673740853058,41.0,24.086,24.078,10.0]
["binance-futures","SOLUSDT",1673740853110,11.0,24.09,24.086,52.0]
["binance-futures","SOLUSDT",1673740853160,17.0,24.087,24.085,13.0]
["binance-futures","SOLUSDT",1673740853211,72.0,24.092,24.091,23.0]
["binance-futures","SOLUSDT",1673740853311,45.0,24.085,24.08,30.0]
["binance-futures","SOLUSDT",1673740853361,11.0,24.084,24.079,7.0]
["binance-futures","SOLUSDT",1673740853413,145.0,24.09,24.087,9.0]
["binance-futures","SOLUSDT",1673740853463,132.0,24.089,24.088,7.0]
["binance-futures","SOLUSDT",1673740853514,40.0,24.086,24.085,19.0]
["binance-futures","SOLUSDT",1673740853565,1.0,24.086,24.085,19.0]
["binance-futures","SOLUSDT",1673740853614,8.0,24.092,24.091,67.0]
["binance-futures","SOLUSDT",1673740853661,213.0,24.096,24.093,4.0]
["binance-futures","SOLUSDT",1673740853714,58.0,24.095,24.092,4.0]
["binance-futures","SOLUSDT",1673740853761,3.0,24.094,24.093,21.0]
["binance-futures","SOLUSDT",1673740853816,1.0,24.093,24.09,256.0]
["binance-futures","SOLUSDT",1673740853868,20.0,24.093,24.092,37.0]
["binance-futures","SOLUSDT",1673740853917,21.0,24.094,24.093,2.0]
["binance-futures","SOLUSDT",1673740853979,21.0,24.094,24.093,7.0]
["binance-futures","SOLUSDT",1673740854028,14.0,24.095,24.09,22.0]
["binance-futures","SOLUSDT",1673740854079,63.0,24.094,24.084,168.0]
["binance-futures","SOLUSDT",1673740854129,4.0,24.09,24.087,4.0]
["binance-futures","SOLUSDT",1673740854180,43.0,24.094,24.091,26.0]
["binance-futures","SOLUSDT",1673740854229,24.0,24.094,24.091,26.0]
["binance-futures","SOLUSDT",1673740854279,41.0,24.095,24.094,10.0]
["binance-futures","SOLUSDT",1673740854330,22.0,24.095,24.093,7.0]
["binance-futures","SOLUSDT",1673740854371,55.0,24.094,24.093,11.0]
["binance-futures","SOLUSDT",1673740854437,78.0,24.093,24.092,458.0]
["binance-futures","SOLUSDT",1673740854540,64.0,24.093,24.092,458.0]
["binance-futures","SOLUSDT",1673740854592,56.0,24.093,24.092,458.0]
["binance-futures","SOLUSDT",1673740854647,51.0,24.101,24.098,31.0]
["binance-futures","SOLUSDT",1673740854680,6.0,24.101,24.1,15.0]
["binance-futures","SOLUSDT",1673740854711,22.0,24.103,24.101,14.0]
["binance-futures","SOLUSDT",1673740854744,20.0,24.104,24.098,2.0]
["binance-futures","SOLUSDT",1673740854776,3.0,24.104,24.103,52.0]
["binance-futures","SOLUSDT",1673740854810,98.0,24.105,24.104,101.0]
["binance-futures","SOLUSDT",1673740854840,98.0,24.105,24.104,51.0]
["binance-futures","SOLUSDT",1673740854877,94.0,24.105,24.104,37.0]
["binance-futures","SOLUSDT",1673740854912,94.0,24.105,24.103,14.0]
["binance-futures","SOLUSDT",1673740854942,79.0,24.105,24.102,12.0]
["binance-futures","SOLUSDT",1673740854975,79.0,24.105,24.104,29.0]
["binance-futures","SOLUSDT",1673740855008,79.0,24.105,24.104,33.0]
["binance-futures","SOLUSDT",1673740855076,13.0,24.098,24.093,17.0]
["binance-futures","SOLUSDT",1673740855111,14.0,24.098,24.093,338.0]
["binance-futures","SOLUSDT",1673740855142,37.0,24.098,24.095,3.0]
["binance-futures","SOLUSDT",1673740855172,12.0,24.097,24.094,7.0]
["binance-futures","SOLUSDT",1673740855201,20.0,24.098,24.095,3.0]
["binance-futures","SOLUSDT",1673740855235,34.0,24.1,24.096,3.0]
["binance-futures","SOLUSDT",1673740855270,7.0,24.098,24.097,123.0]
["binance-futures","SOLUSDT",1673740855299,34.0,24.1,24.099,4.0]
["binance-futures","SOLUSDT",1673740855334,1.0,24.099,24.098,4.0]
["binance-futures","SOLUSDT",1673740855369,27.0,24.1,24.099,19.0]
["binance-futures","SOLUSDT",1673740855405,74.0,24.099,24.098,1.0]
["binance-futures","SOLUSDT",1673740855439,8.0,24.104,24.103,2.0]
["binance-futures","SOLUSDT",1673740855471,129.0,24.103,24.102,24.0]
["binance-futures","SOLUSDT",1673740855501,18.0,24.103,24.101,136.0]
["binance-futures","SOLUSDT",1673740855537,8.0,24.106,24.103,7.0]
["binance-futures","SOLUSDT",1673740855569,5.0,24.106,24.103,6.0]
["binance-futures","SOLUSDT",1673740855600,41.0,24.105,24.103,327.0]
["binance-futures","SOLUSDT",1673740855640,13.0,24.104,24.103,219.0]
["binance-futures","SOLUSDT",1673740855672,106.0,24.113,24.105,120.0]
["binance-futures","SOLUSDT",1673740855702,9.0,24.11,24.107,24.0]
["binance-futures","SOLUSDT",1673740855735,9.0,24.11,24.109,59.0]
["binance-futures","SOLUSDT",1673740855798,71.0,24.108,24.105,34.0]
["binance-futures","SOLUSDT",1673740855832,12.0,24.116,24.115,19.0]
["binance-futures","SOLUSDT",1673740855864,12.0,24.116,24.115,134.0]
["binance-futures","SOLUSDT",1673740855898,10.0,24.116,24.115,84.0]
["binance-futures","SOLUSDT",1673740855930,13.0,24.118,24.117,79.0]
["binance-futures","SOLUSDT",1673740855963,13.0,24.118,24.117,98.0]
["binance-futures","SOLUSDT",1673740855995,11.0,24.118,24.117,234.0]
["binance-futures","SOLUSDT",1673740856098,11.0,24.118,24.117,335.0]
["binance-futures","SOLUSDT",1673740856133,285.0,24.118,24.117,319.0]
["binance-futures","SOLUSDT",1673740856197,73.0,24.123,24.119,248.0]
["binance-futures","SOLUSDT",1673740856228,8.0,24.12,24.119,179.0]
["binance-futures","SOLUSDT",1673740856261,6.0,24.12,24.119,45.0]
["binance-futures","SOLUSDT",1673740856293,8.0,24.118,24.117,34.0]
["binance-futures","SOLUSDT",1673740856326,60.0,24.118,24.117,34.0]
["binance-futures","SOLUSDT",1673740856359,53.0,24.118,24.117,34.0]
["binance-futures","SOLUSDT",1673740856395,10.0,24.119,24.117,34.0]
["binance-futures","SOLUSDT",1673740856427,45.0,24.12,24.117,34.0]
["binance-futures","SOLUSDT",1673740856463,9.0,24.119,24.118,13.0]
["binance-futures","SOLUSDT",1673740856494,73.0,24.131,24.122,51.0]
["binance-futures","SOLUSDT",1673740856529,2.0,24.123,24.122,19.0]
["binance-futures","SOLUSDT",1673740856562,104.0,24.125,24.122,4.0]
["binance-futures","SOLUSDT",1673740856596,7.0,24.125,24.121,14.0]
["binance-futures","SOLUSDT",1673740856628,482.0,24.124,24.117,239.0]
["binance-futures","SOLUSDT",1673740856663,34.0,24.122,24.119,26.0]
["binance-futures","SOLUSDT",1673740856695,31.0,24.122,24.119,26.0]
["binance-futures","SOLUSDT",1673740856729,31.0,24.122,24.119,22.0]
["binance-futures","SOLUSDT",1673740856795,26.0,24.122,24.121,19.0]
["binance-futures","SOLUSDT",1673740856826,20.0,24.123,24.121,19.0]
["binance-futures","SOLUSDT",1673740856861,1.0,24.122,24.121,19.0]
["binance-futures","SOLUSDT",1673740856894,10.0,24.123,24.122,19.0]
["binance-futures","SOLUSDT",1673740856924,88.0,24.13,24.122,18.0]
["binance-futures","SOLUSDT",1673740856961,78.0,24.13,24.126,1.0]
["binance-futures","SOLUSDT",1673740856995,76.0,24.13,24.125,9.0]
["binance-futures","SOLUSDT",1673740857026,4.0,24.128,24.125,9.0]
["binance-futures","SOLUSDT",1673740857058,362.0,24.129,24.128,19.0]
["binance-futures","SOLUSDT",1673740857084,76.0,24.13,24.128,4.0]
["binance-futures","SOLUSDT",1673740857118,2.0,24.129,24.128,4.0]
["binance-futures","SOLUSDT",1673740857153,2.0,24.126,24.125,3.0]
["binance-futures","SOLUSDT",1673740857220,75.0,24.13,24.129,23.0]
["binance-futures","SOLUSDT",1673740857254,3.0,24.129,24.126,13.0]
["binance-futures","SOLUSDT",1673740857285,44.0,24.13,24.129,15.0]
["binance-futures","SOLUSDT",1673740857319,32.0,24.13,24.126,5.0]
["binance-futures","SOLUSDT",1673740857349,1.0,24.129,24.126,10.0]
["binance-futures","SOLUSDT",1673740857385,70.0,24.13,24.126,10.0]
["binance-futures","SOLUSDT",1673740857417,24.0,24.132,24.131,19.0]
["binance-futures","SOLUSDT",1673740857448,44.0,24.137,24.131,19.0]
["binance-futures","SOLUSDT",1673740857483,9.0,24.14,24.139,19.0]
["binance-futures","SOLUSDT",1673740857515,17.0,24.141,24.14,23.0]
["binance-futures","SOLUSDT",1673740857544,25.0,24.141,24.14,19.0]
["binance-futures","SOLUSDT",1673740857579,1.0,24.141,24.14,19.0]
["binance-futures","SOLUSDT",1673740857644,144.0,24.142,24.14,12.0]
["binance-futures","SOLUSDT",1673740857678,1.0,24.141,24.14,12.0]
["binance-futures","SOLUSDT",1673740857710,1.0,24.141,24.14,2.0]
["binance-futures","SOLUSDT",1673740857740,125.0,24.142,24.141,115.0]
["binance-futures","SOLUSDT",1673740857774,72.0,24.141,24.138,33.0]
["binance-futures","SOLUSDT",1673740857840,71.0,24.141,24.138,33.0]
["binance-futures","SOLUSDT",1673740857874,6.0,24.139,24.134,59.0]
["binance-futures","SOLUSDT",1673740857906,2.0,24.138,24.135,20.0]
["binance-futures","SOLUSDT",1673740857944,7.0,24.135,24.134,49.0]
["binance-futures","SOLUSDT",1673740857968,1.0,24.136,24.134,49.0]
["binance-futures","SOLUSDT",1673740858001,4.0,24.136,24.135,89.0]
["binance-futures","SOLUSDT",1673740858041,17.0,24.136,24.135,107.0]
["binance-futures","SOLUSDT",1673740858071,11.0,24.136,24.135,136.0]
["binance-futures","SOLUSDT",1673740858106,11.0,24.136,24.135,167.0]
["binance-futures","SOLUSDT",1673740858135,29.0,24.14,24.135,106.0]
["binance-futures","SOLUSDT",1673740858173,20.0,24.14,24.137,19.0]
["binance-futures","SOLUSDT",1673740858202,14.0,24.14,24.139,27.0]
["binance-futures","SOLUSDT",1673740858237,36.0,24.141,24.139,27.0]
["binance-futures","SOLUSDT",1673740858269,125.0,24.142,24.14,147.0]
["binance-futures","SOLUSDT",1673740858334,47.0,24.135,24.134,72.0]
["binance-futures","SOLUSDT",1673740858367,4.0,24.134,24.132,25.0]
["binance-futures","SOLUSDT",1673740858399,39.0,24.135,24.132,20.0]
["binance-futures","SOLUSDT",1673740858433,24.0,24.135,24.134,15.0]
["binance-futures","SOLUSDT",1673740858467,2.0,24.134,24.133,42.0]
["binance-futures","SOLUSDT",1673740858501,3.0,24.134,24.133,37.0]
["binance-futures","SOLUSDT",1673740858534,79.0,24.135,24.133,37.0]
["binance-futures","SOLUSDT",1673740858598,76.0,24.129,24.125,38.0]
["binance-futures","SOLUSDT",1673740858630,11.0,24.129,24.128,464.0]
["binance-futures","SOLUSDT",1673740858663,25.0,24.13,24.128,464.0]
["binance-futures","SOLUSDT",1673740858697,25.0,24.13,24.129,80.0]
["binance-futures","SOLUSDT",1673740858758,22.0,24.13,24.129,45.0]
["binance-futures","SOLUSDT",1673740858834,5.0,24.13,24.129,45.0]
["binance-futures","SOLUSDT",1673740858872,56.0,24.136,24.13,46.0]
["binance-futures","SOLUSDT",1673740858904,18.0,24.136,24.127,134.0]
["binance-futures","SOLUSDT",1673740858934,18.0,24.134,24.129,41.0]
["binance-futures","SOLUSDT",1673740859005,68.0,24.136,24.13,32.0]
["binance-futures","SOLUSDT",1673740859040,17.0,24.135,24.131,18.0]
["binance-futures","SOLUSDT",1673740859106,17.0,24.135,24.133,4.0]
["binance-futures","SOLUSDT",1673740859145,17.0,24.135,24.133,2.0]
["binance-futures","SOLUSDT",1673740859180,17.0,24.135,24.133,12.0]
["binance-futures","SOLUSDT",1673740859214,25.0,24.136,24.134,19.0]
["binance-futures","SOLUSDT",1673740859245,25.0,24.136,24.135,21.0]
["binance-futures","SOLUSDT",1673740859278,23.0,24.136,24.135,270.0]
["binance-futures","SOLUSDT",1673740859346,18.0,24.136,24.135,255.0]
["binance-futures","SOLUSDT",1673740859379,2.0,24.136,24.135,255.0]
["binance-futures","SOLUSDT",1673740859412,47.0,24.143,24.141,45.0]
["binance-futures","SOLUSDT",1673740859443,39.0,24.143,24.141,44.0]
["binance-futures","SOLUSDT",1673740859514,23.0,24.142,24.141,44.0]
["binance-futures","SOLUSDT",1673740859541,49.0,24.145,24.144,244.0]
["binance-futures","SOLUSDT",1673740859580,47.0,24.145,24.144,244.0]
["binance-futures","SOLUSDT",1673740859617,46.0,24.153,24.148,8.0]
["binance-futures","SOLUSDT",1673740859648,4.0,24.153,24.15,20.0]
["binance-futures","SOLUSDT",1673740859680,1.0,24.153,24.15,26.0]
["binance-futures","SOLUSDT",1673740859711,1.0,24.153,24.152,45.0]
["binance-futures","SOLUSDT",1673740859745,13.0,24.154,24.153,45.0]
["binance-futures","SOLUSDT",1673740859776,126.0,24.156,24.153,294.0]
["binance-futures","SOLUSDT",1673740859810,7.0,24.159,24.155,45.0]
["binance-futures","SOLUSDT",1673740859842,5.0,24.159,24.158,54.0]
["binance-futures","SOLUSDT",1673740859874,5.0,24.159,24.158,12.0]
["binance-futures","SOLUSDT",1673740859906,23.0,24.158,24.156,19.0]
["binance-futures","SOLUSDT",1673740859938,5.0,24.159,24.157,9.0]
["binance-futures","SOLUSDT",1673740859968,5.0,24.159,24.153,232.0]
["binance-futures","SOLUSDT",1673740860000,27.0,24.158,24.152,12.0]
["binance-futures","SOLUSDT",1673740860034,41.0,24.157,24.154,432.0]
["binance-futures","SOLUSDT",1673740860067,41.0,24.157,24.156,5.0]
["binance-futures","SOLUSDT",1673740860098,32.0,24.16,24.159,34.0]
["binance-futures","SOLUSDT",1673740860131,172.0,24.16,24.157,2.0]
["binance-futures","SOLUSDT",1673740860163,83.0,24.155,24.154,47.0]
["binance-futures","SOLUSDT",1673740860199,134.0,24.169,24.168,613.0]
["binance-futures","SOLUSDT",1673740860231,22.0,24.162,24.158,95.0]
["binance-futures","SOLUSDT",1673740860260,80.0,24.166,24.158,93.0]
["binance-futures","SOLUSDT",1673740860294,60.0,24.166,24.158,92.0]
["binance-futures","SOLUSDT",1673740860326,4.0,24.163,24.159,89.0]
["binance-futures","SOLUSDT",1673740860360,4.0,24.163,24.157,53.0]
["binance-futures","SOLUSDT",1673740860393,11.0,24.164,24.151,14.0]
["binance-futures","SOLUSDT",1673740860426,20.0,24.162,24.152,73.0]
["binance-futures","SOLUSDT",1673740860459,948.0,24.162,24.155,35.0]
["binance-futures","SOLUSDT",1673740860493,89.0,24.161,24.155,35.0]
["binance-futures","SOLUSDT",1673740860524,23.0,24.161,24.155,12.0]
["binance-futures","SOLUSDT",1673740860553,25.0,24.16,24.155,12.0]
["binance-futures","SOLUSDT",1673740860737,13.0,24.16,24.155,12.0]
["binance-futures","SOLUSDT",1673740860775,775.0,24.162,24.155,12.0]
["binance-futures","SOLUSDT",1673740860807,701.0,24.162,24.161,14.0]
["binance-futures","SOLUSDT",1673740860842,223.0,24.162,24.157,128.0]
["binance-futures","SOLUSDT",1673740860876,47.0,24.165,24.162,52.0]
["binance-futures","SOLUSDT",1673740860909,32.0,24.165,24.164,79.0]
["binance-futures","SOLUSDT",1673740860972,71.0,24.165,24.164,79.0]
["binance-futures","SOLUSDT",1673740861043,51.0,24.165,24.164,38.0]
["binance-futures","SOLUSDT",1673740861076,51.0,24.165,24.164,58.0]
["binance-futures","SOLUSDT",1673740861114,249.0,24.167,24.165,237.0]
["binance-futures","SOLUSDT",1673740861158,13.0,24.169,24.165,249.0]
["binance-futures","SOLUSDT",1673740861186,13.0,24.169,24.167,52.0]
["binance-futures","SOLUSDT",1673740861219,13.0,24.169,24.166,266.0]
["binance-futures","SOLUSDT",1673740861254,2.0,24.172,24.167,89.0]
["binance-futures","SOLUSDT",1673740861288,18.0,24.173,24.169,8.0]
["binance-futures","SOLUSDT",1673740861319,12.0,24.173,24.167,52.0]
["binance-futures","SOLUSDT",1673740861350,44.0,24.173,24.167,52.0]
["binance-futures","SOLUSDT",1673740861384,72.0,24.171,24.167,52.0]
["binance-futures","SOLUSDT",1673740861415,61.0,24.169,24.167,52.0]
["binance-futures","SOLUSDT",1673740861451,20.0,24.169,24.168,20.0]
["binance-futures","SOLUSDT",1673740861483,40.0,24.17,24.167,49.0]
["binance-futures","SOLUSDT",1673740861520,38.0,24.17,24.167,49.0]
["binance-futures","SOLUSDT",1673740861695,130.0,24.169,24.167,36.0]
["binance-futures","SOLUSDT",1673740861724,90.0,24.168,24.167,36.0]
["binance-futures","SOLUSDT",1673740861759,16.0,24.168,24.167,36.0]
["binance-futures","SOLUSDT",1673740861789,42.0,24.17,24.169,15.0]
["binance-futures","SOLUSDT",1673740861858,248.0,24.17,24.168,68.0]
["binance-futures","SOLUSDT",1673740861892,87.0,24.167,24.166,113.0]
["binance-futures","SOLUSDT",1673740861995,12.0,24.173,24.171,8.0]
["binance-futures","SOLUSDT",1673740862027,160.0,24.174,24.171,8.0]
["binance-futures","SOLUSDT",1673740862061,4.0,24.177,24.173,22.0]
["binance-futures","SOLUSDT",1673740862093,1.0,24.176,24.171,8.0]
["binance-futures","SOLUSDT",1673740862126,314.0,24.178,24.177,42.0]
["binance-futures","SOLUSDT",1673740862159,184.0,24.178,24.177,42.0]
["binance-futures","SOLUSDT",1673740862226,126.0,24.182,24.178,25.0]
["binance-futures","SOLUSDT",1673740862257,20.0,24.179,24.175,89.0]
["binance-futures","SOLUSDT",1673740862292,8.0,24.185,24.176,39.0]
["binance-futures","SOLUSDT",1673740862324,82.0,24.185,24.176,39.0]
["binance-futures","SOLUSDT",1673740862358,130.0,24.183,24.176,51.0]
["binance-futures","SOLUSDT",1673740862389,20.0,24.182,24.175,67.0]
["binance-futures","SOLUSDT",1673740862423,88.0,24.183,24.174,263.0]
["binance-futures","SOLUSDT",1673740862456,89.0,24.181,24.175,20.0]
["binance-futures","SOLUSDT",1673740862491,89.0,24.181,24.174,260.0]
["binance-futures","SOLUSDT",1673740862564,88.0,24.181,24.174,228.0]
["binance-futures","SOLUSDT",1673740862597,20.0,24.179,24.174,214.0]
["binance-futures","SOLUSDT",1673740862637,107.0,24.185,24.174,214.0]
["binance-futures","SOLUSDT",1673740862652,107.0,24.185,24.175,20.0]
["binance-futures","SOLUSDT",1673740862783,32.0,24.206,24.205,41.0]
["binance-futures","SOLUSDT",1673740862832,1.0,24.208,24.207,21.0]
["binance-futures","SOLUSDT",1673740862882,300.0,24.21,24.208,127.0]
["binance-futures","SOLUSDT",1673740862929,1.0,24.211,24.21,51.0]
["binance-futures","SOLUSDT",1673740862977,1.0,24.211,24.209,44.0]
["binance-futures","SOLUSDT",1673740863028,2.0,24.213,24.21,25.0]
["binance-futures","SOLUSDT",1673740863084,24.0,24.215,24.213,7.0]
["binance-futures","SOLUSDT",1673740863136,41.0,24.213,24.211,36.0]
["binance-futures","SOLUSDT",1673740863186,6.0,24.214,24.213,247.0]
["binance-futures","SOLUSDT",1673740863288,15.0,24.215,24.206,270.0]
["binance-futures","SOLUSDT",1673740863337,5.0,24.22,24.211,27.0]
["binance-futures","SOLUSDT",1673740863385,145.0,24.219,24.212,55.0]
["binance-futures","SOLUSDT",1673740863441,124.0,24.219,24.212,55.0]
["binance-futures","SOLUSDT",1673740863490,82.0,24.219,24.213,247.0]
["binance-futures","SOLUSDT",1673740863541,88.0,24.218,24.213,181.0]
["binance-futures","SOLUSDT",1673740863593,27.0,24.23,24.218,25.0]
["binance-futures","SOLUSDT",1673740863643,84.0,24.226,24.221,4.0]
["binance-futures","SOLUSDT",1673740863694,20.0,24.225,24.217,1.0]
["binance-futures","SOLUSDT",1673740863746,94.0,24.23,24.229,113.0]
["binance-futures","SOLUSDT",1673740863798,36.0,24.231,24.227,28.0]
["binance-futures","SOLUSDT",1673740863847,8.0,24.239,24.233,1.0]
["binance-futures","SOLUSDT",1673740863895,9.0,24.242,24.23,89.0]
["binance-futures","SOLUSDT",1673740863945,1.0,24.241,24.227,21.0]
["binance-futures","SOLUSDT",1673740863997,58.0,24.238,24.235,1.0]
["binance-futures","SOLUSDT",1673740864049,8.0,24.235,24.229,20.0]
["binance-futures","SOLUSDT",1673740864100,58.0,24.238,24.234,5.0]
["binance-futures","SOLUSDT",1673740864150,4.0,24.235,24.227,31.0]
["binance-futures","SOLUSDT",1673740864203,19.0,24.228,24.22,148.0]
["binance-futures","SOLUSDT",1673740864254,11.0,24.234,24.228,36.0]
["binance-futures","SOLUSDT",1673740864304,65.0,24.231,24.229,10.0]
["binance-futures","SOLUSDT",1673740864351,24.0,24.231,24.229,10.0]
["binance-futures","SOLUSDT",1673740864402,26.0,24.231,24.229,5.0]
["binance-futures","SOLUSDT",1673740864456,1.0,24.232,24.229,5.0]
["binance-futures","SOLUSDT",1673740864507,37.0,24.221,24.216,45.0]
["binance-futures","SOLUSDT",1673740864558,146.0,24.224,24.21,150.0]
["binance-futures","SOLUSDT",1673740864607,61.0,24.223,24.218,8.0]
["binance-futures","SOLUSDT",1673740864658,41.0,24.22,24.213,1.0]
["binance-futures","SOLUSDT",1673740864708,99.0,24.219,24.213,239.0]
["binance-futures","SOLUSDT",1673740864755,18.0,24.214,24.213,239.0]
["binance-futures","SOLUSDT",1673740864813,41.0,24.219,24.213,239.0]
["binance-futures","SOLUSDT",1673740864865,362.0,24.222,24.215,20.0]
["binance-futures","SOLUSDT",1673740864913,17.0,24.221,24.216,89.0]
["binance-futures","SOLUSDT",1673740864964,17.0,24.221,24.217,36.0]
["binance-futures","SOLUSDT",1673740865015,15.0,24.217,24.216,49.0]
["binance-futures","SOLUSDT",1673740865067,1.0,24.22,24.218,72.0]
["binance-futures","SOLUSDT",1673740865117,118.0,24.223,24.218,72.0]
["binance-futures","SOLUSDT",1673740865168,20.0,24.222,24.218,72.0]
["binance-futures","SOLUSDT",1673740865225,39.0,24.228,24.219,319.0]
["binance-futures","SOLUSDT",1673740865274,125.0,24.222,24.219,319.0]
["binance-futures","SOLUSDT",1673740865322,2.0,24.222,24.219,317.0]
["binance-futures","SOLUSDT",1673740865377,117.0,24.222,24.219,317.0]
["binance-futures","SOLUSDT",1673740865426,113.0,24.222,24.221,41.0]
["binance-futures","SOLUSDT",1673740865473,111.0,24.222,24.221,246.0]
["binance-futures","SOLUSDT",1673740865529,216.0,24.222,24.217,210.0]
["binance-futures","SOLUSDT",1673740865581,89.0,24.22,24.214,29.0]
["binance-futures","SOLUSDT",1673740865627,117.0,24.219,24.216,404.0]
["binance-futures","SOLUSDT",1673740865673,8.0,24.225,24.217,62.0]
["binance-futures","SOLUSDT",1673740865718,72.0,24.223,24.219,4.0]
["binance-futures","SOLUSDT",1673740865779,7.0,24.228,24.216,45.0]
["binance-futures","SOLUSDT",1673740865830,509.0,24.232,24.22,254.0]
["binance-futures","SOLUSDT",1673740865883,8.0,24.231,24.222,1.0]
["binance-futures","SOLUSDT",1673740865935,51.0,24.231,24.223,20.0]
["binance-futures","SOLUSDT",1673740865986,36.0,24.23,24.224,1.0]
["binance-futures","SOLUSDT",1673740866086,25.0,24.236,24.228,36.0]
["binance-futures","SOLUSDT",1673740866136,68.0,24.238,24.237,20.0]
["binance-futures","SOLUSDT",1673740866184,8.0,24.239,24.237,22.0]
["binance-futures","SOLUSDT",1673740866237,4.0,24.241,24.238,24.0]
["binance-futures","SOLUSDT",1673740866287,4.0,24.241,24.24,24.0]
["binance-futures","SOLUSDT",1673740866338,4.0,24.243,24.241,20.0]
["binance-futures","SOLUSDT",1673740866389,50.0,24.244,24.238,85.0]
["binance-futures","SOLUSDT",1673740866436,1.0,24.246,24.243,331.0]
["binance-futures","SOLUSDT",1673740866485,28.0,24.246,24.244,392.0]
["binance-futures","SOLUSDT",1673740866539,148.0,24.246,24.244,392.0]
["binance-futures","SOLUSDT",1673740866640,83.0,24.242,24.228,37.0]
["binance-futures","SOLUSDT",1673740866690,176.0,24.238,24.226,48.0]
["binance-futures","SOLUSDT",1673740866740,176.0,24.228,24.225,103.0]
["binance-futures","SOLUSDT",1673740866791,198.0,24.226,24.221,32.0]
["binance-futures","SOLUSDT",1673740866838,74.0,24.222,24.221,32.0]
["binance-futures","SOLUSDT",1673740866891,89.0,24.223,24.222,34.0]
["binance-futures","SOLUSDT",1673740866942,59.0,24.223,24.222,73.0]
["binance-futures","SOLUSDT",1673740866991,59.0,24.223,24.221,3.0]
["binance-futures","SOLUSDT",1673740867041,59.0,24.223,24.222,71.0]
["binance-futures","SOLUSDT",1673740867147,129.0,24.229,24.225,285.0]
["binance-futures","SOLUSDT",1673740867197,128.0,24.229,24.228,2.0]
["binance-futures","SOLUSDT",1673740867249,124.0,24.229,24.228,4.0]
["binance-futures","SOLUSDT",1673740867299,30.0,24.229,24.228,4.0]
["binance-futures","SOLUSDT",1673740867351,25.0,24.229,24.228,4.0]
["binance-futures","SOLUSDT",1673740867449,25.0,24.229,24.228,2.0]
["binance-futures","SOLUSDT",1673740867504,87.0,24.226,24.225,292.0]
["binance-futures","SOLUSDT",1673740867657,87.0,24.226,24.225,41.0]
["binance-futures","SOLUSDT",1673740867708,49.0,24.224,24.22,34.0]
["binance-futures","SOLUSDT",1673740867758,12.0,24.226,24.225,1.0]
["binance-futures","SOLUSDT",1673740867807,286.0,24.23,24.224,15.0]
["binance-futures","SOLUSDT",1673740867858,6.0,24.229,24.225,8.0]
["binance-futures","SOLUSDT",1673740867912,9.0,24.229,24.226,6.0]
["binance-futures","SOLUSDT",1673740867971,129.0,24.231,24.226,4.0]
["binance-futures","SOLUSDT",1673740868019,107.0,24.231,24.227,3.0]
["binance-futures","SOLUSDT",1673740868075,20.0,24.23,24.224,288.0]
["binance-futures","SOLUSDT",1673740868135,55.0,24.225,24.224,258.0]
["binance-futures","SOLUSDT",1673740868190,43.0,24.229,24.225,251.0]
["binance-futures","SOLUSDT",1673740868239,2.0,24.224,24.219,32.0]
["binance-futures","SOLUSDT",1673740868296,28.0,24.223,24.22,37.0]
["binance-futures","SOLUSDT",1673740868346,8.0,24.227,24.226,21.0]
["binance-futures","SOLUSDT",1673740868398,118.0,24.229,24.225,685.0]
["binance-futures","SOLUSDT",1673740868448,2.0,24.226,24.225,685.0]
["binance-futures","SOLUSDT",1673740868499,118.0,24.227,24.225,650.0]
["binance-futures","SOLUSDT",1673740868551,1.0,24.227,24.226,289.0]
["binance-futures","SOLUSDT",1673740868602,176.0,24.227,24.226,289.0]
["binance-futures","SOLUSDT",1673740868653,115.0,24.227,24.226,289.0]
["binance-futures","SOLUSDT",1673740868753,1710.0,24.22,24.218,10.0]
["binance-futures","SOLUSDT",1673740868804,6.0,24.219,24.218,51.0]
["binance-futures","SOLUSDT",1673740868854,1771.0,24.22,24.218,51.0]
["binance-futures","SOLUSDT",1673740868917,1769.0,24.22,24.219,41.0]
["binance-futures","SOLUSDT",1673740868966,1775.0,24.22,24.219,41.0]
["binance-futures","SOLUSDT",1673740869173,29.0,24.211,24.207,4.0]
["binance-futures","SOLUSDT",1673740869225,43.0,24.213,24.211,203.0]
["binance-futures","SOLUSDT",1673740869276,132.0,24.209,24.208,22.0]
["binance-futures","SOLUSDT",1673740869380,132.0,24.209,24.207,20.0]
["binance-futures","SOLUSDT",1673740869430,68.0,24.209,24.207,40.0]
["binance-futures","SOLUSDT",1673740869530,9.0,24.208,24.204,6.0]
["binance-futures","SOLUSDT",1673740869581,32.0,24.209,24.204,6.0]
["binance-futures","SOLUSDT",1673740869631,19.0,24.21,24.204,6.0]
["binance-futures","SOLUSDT",1673740869681,27.0,24.207,24.202,21.0]
["binance-futures","SOLUSDT",1673740869731,133.0,24.207,24.203,206.0]
["binance-futures","SOLUSDT",1673740869782,3.0,24.209,24.204,8.0]
["binance-futures","SOLUSDT",1673740869832,8.0,24.212,24.206,8.0]
["binance-futures","SOLUSDT",1673740869884,25.0,24.21,24.207,4.0]
["binance-futures","SOLUSDT",1673740869935,111.0,24.213,24.212,79.0]
["binance-futures","SOLUSDT",1673740869990,45.0,24.206,24.205,162.0]
["binance-futures","SOLUSDT",1673740870091,117.0,24.211,24.208,17.0]
["binance-futures","SOLUSDT",1673740870138,71.0,24.21,24.207,17.0]
["binance-futures","SOLUSDT",1673740870189,20.0,24.209,24.207,8.0]
["binance-futures","SOLUSDT",1673740870244,117.0,24.211,24.209,12.0]
["binance-futures","SOLUSDT",1673740870297,13.0,24.211,24.209,14.0]
["binance-futures","SOLUSDT",1673740870346,16.0,24.209,24.208,75.0]
["binance-futures","SOLUSDT",1673740870399,21.0,24.207,24.206,232.0]
["binance-futures","SOLUSDT",1673740870457,21.0,24.207,24.206,195.0]
["binance-futures","SOLUSDT",1673740870509,29.0,24.205,24.204,12.0]
["binance-futures","SOLUSDT",1673740870567,27.0,24.205,24.204,12.0]
["binance-futures","SOLUSDT",1673740870621,1.0,24.204,24.202,32.0]
["binance-futures","SOLUSDT",1673740870671,8.0,24.205,24.203,2.0]
["binance-futures","SOLUSDT",1673740870722,8.0,24.207,24.206,44.0]
["binance-futures","SOLUSDT",1673740870774,13.0,24.209,24.207,62.0]
["binance-futures","SOLUSDT",1673740870824,2.0,24.208,24.207,19.0]
["binance-futures","SOLUSDT",1673740870873,13.0,24.211,24.209,35.0]
["binance-futures","SOLUSDT",1673740870925,3.0,24.212,24.211,41.0]
["binance-futures","SOLUSDT",1673740870974,7.0,24.212,24.211,41.0]
["binance-futures","SOLUSDT",1673740871025,9.0,24.212,24.21,71.0]
["binance-futures","SOLUSDT",1673740871073,43.0,24.211,24.21,20.0]
["binance-futures","SOLUSDT",1673740871125,43.0,24.211,24.21,344.0]
["binance-futures","SOLUSDT",1673740871178,105.0,24.212,24.21,295.0]
["binance-futures","SOLUSDT",1673740871227,105.0,24.212,24.211,486.0]
["binance-futures","SOLUSDT",1673740871278,48.0,24.219,24.217,80.0]
["binance-futures","SOLUSDT",1673740871326,170.0,24.221,24.22,7.0]
["binance-futures","SOLUSDT",1673740871379,36.0,24.218,24.217,76.0]
["binance-futures","SOLUSDT",1673740871429,133.0,24.225,24.22,64.0]
["binance-futures","SOLUSDT",1673740871479,109.0,24.225,24.224,41.0]
["binance-futures","SOLUSDT",1673740871531,2.0,24.226,24.225,28.0]
["binance-futures","SOLUSDT",1673740871580,1.0,24.227,24.225,28.0]
["binance-futures","SOLUSDT",1673740871628,1.0,24.227,24.226,28.0]
["binance-futures","SOLUSDT",1673740871685,817.0,24.228,24.227,25.0]
["binance-futures","SOLUSDT",1673740871735,692.0,24.228,24.227,45.0]
["binance-futures","SOLUSDT",1673740871787,624.0,24.228,24.227,58.0]
["binance-futures","SOLUSDT",1673740871838,624.0,24.228,24.227,55.0]
["binance-futures","SOLUSDT",1673740871889,324.0,24.24,24.232,35.0]
["binance-futures","SOLUSDT",1673740871940,8.0,24.239,24.234,2.0]
["binance-futures","SOLUSDT",1673740871988,8.0,24.239,24.235,26.0]
["binance-futures","SOLUSDT",1673740872041,116.0,24.241,24.24,52.0]
["binance-futures","SOLUSDT",1673740872091,155.0,24.235,24.234,209.0]
["binance-futures","SOLUSDT",1673740872139,34.0,24.235,24.232,5.0]
["binance-futures","SOLUSDT",1673740872193,34.0,24.235,24.234,12.0]
["binance-futures","SOLUSDT",1673740872239,31.0,24.234,24.233,4.0]
["binance-futures","SOLUSDT",1673740872294,52.0,24.237,24.236,146.0]
["binance-futures","SOLUSDT",1673740872343,52.0,24.237,24.236,1.0]
["binance-futures","SOLUSDT",1673740872395,125.0,24.235,24.234,24.0]
["binance-futures","SOLUSDT",1673740872443,7.0,24.244,24.239,2.0]
["binance-futures","SOLUSDT",1673740872494,18.0,24.236,24.235,79.0]
["binance-futures","SOLUSDT",1673740872544,93.0,24.234,24.232,22.0]
["binance-futures","SOLUSDT",1673740872594,24.0,24.232,24.231,65.0]
["binance-futures","SOLUSDT",1673740872646,18.0,24.232,24.231,32.0]
["binance-futures","SOLUSDT",1673740872747,16.0,24.232,24.231,35.0]
["binance-futures","SOLUSDT",1673740872799,1.0,24.233,24.232,69.0]
["binance-futures","SOLUSDT",1673740872849,1.0,24.233,24.232,158.0]
["binance-futures","SOLUSDT",1673740872904,6.0,24.237,24.233,89.0]
["binance-futures","SOLUSDT",1673740873006,41.0,24.232,24.228,9.0]
["binance-futures","SOLUSDT",1673740873056,123.0,24.234,24.233,436.0]
["binance-futures","SOLUSDT",1673740873108,546.0,24.234,24.231,4.0]
["binance-futures","SOLUSDT",1673740873158,9.0,24.232,24.229,20.0]
["binance-futures","SOLUSDT",1673740873208,189.0,24.24,24.233,126.0]
["binance-futures","SOLUSDT",1673740873260,72.0,24.238,24.233,19.0]
["binance-futures","SOLUSDT",1673740873309,202.0,24.233,24.229,269.0]
["binance-futures","SOLUSDT",1673740873364,20.0,24.232,24.231,19.0]
["binance-futures","SOLUSDT",1673740873414,122.0,24.233,24.229,34.0]
["binance-futures","SOLUSDT",1673740873468,11.0,24.231,24.228,9.0]
["binance-futures","SOLUSDT",1673740873519,110.0,24.233,24.23,18.0]
["binance-futures","SOLUSDT",1673740873573,41.0,24.231,24.23,40.0]
["binance-futures","SOLUSDT",1673740873622,1.0,24.23,24.228,2.0]
["binance-futures","SOLUSDT",1673740873674,29.0,24.231,24.23,72.0]
["binance-futures","SOLUSDT",1673740873726,3.0,24.233,24.229,106.0]
["binance-futures","SOLUSDT",1673740873773,3.0,24.233,24.231,4.0]
["binance-futures","SOLUSDT",1673740873825,51.0,24.235,24.234,5.0]
["binance-futures","SOLUSDT",1673740873874,51.0,24.235,24.232,12.0]
["binance-futures","SOLUSDT",1673740873933,9.0,24.235,24.231,14.0]
["binance-futures","SOLUSDT",1673740873984,30.0,24.236,24.232,10.0]
["binance-futures","SOLUSDT",1673740874042,49.0,24.235,24.231,14.0]
["binance-futures","SOLUSDT",1673740874088,35.0,24.234,24.231,17.0]
["binance-futures","SOLUSDT",1673740874145,5.0,24.233,24.231,17.0]
["binance-futures","SOLUSDT",1673740874200,4.0,24.235,24.231,21.0]
["binance-futures","SOLUSDT",1673740874246,20.0,24.235,24.232,13.0]
["binance-futures","SOLUSDT",1673740874300,413.0,24.239,24.237,19.0]
["binance-futures","SOLUSDT",1673740874350,91.0,24.238,24.237,16.0]
["binance-futures","SOLUSDT",1673740874401,125.0,24.237,24.236,48.0]
["binance-futures","SOLUSDT",1673740874457,75.0,24.237,24.236,43.0]
["binance-futures","SOLUSDT",1673740874507,75.0,24.237,24.231,10.0]
["binance-futures","SOLUSDT",1673740874552,55.0,24.231,24.23,275.0]
["binance-futures","SOLUSDT",1673740874609,96.0,24.231,24.23,275.0]
["binance-futures","SOLUSDT",1673740874659,41.0,24.231,24.23,275.0]
["binance-futures","SOLUSDT",1673740874711,3.0,24.234,24.231,52.0]
["binance-futures","SOLUSDT",1673740874756,3.0,24.234,24.231,8.0]
["binance-futures","SOLUSDT",1673740874864,3.0,24.233,24.231,8.0]
["binance-futures","SOLUSDT",1673740874912,2.0,24.233,24.231,8.0]
["binance-futures","SOLUSDT",1673740874967,34.0,24.234,24.231,8.0]
["binance-futures","SOLUSDT",1673740875019,23.0,24.234,24.231,8.0]
["binance-futures","SOLUSDT",1673740875126,32.0,24.231,24.23,13.0]
["binance-futures","SOLUSDT",1673740875180,73.0,24.231,24.228,34.0]
["binance-futures","SOLUSDT",1673740875231,67.0,24.229,24.228,2.0]
["binance-futures","SOLUSDT",1673740875284,13.0,24.227,24.226,163.0]
["binance-futures","SOLUSDT",1673740875335,133.0,24.232,24.231,52.0]
["binance-futures","SOLUSDT",1673740875384,11.0,24.233,24.231,52.0]
["binance-futures","SOLUSDT",1673740875435,41.0,24.232,24.231,52.0]
["binance-futures","SOLUSDT",1673740875491,32.0,24.232,24.231,52.0]
["binance-futures","SOLUSDT",1673740875593,56.0,24.232,24.231,52.0]
["binance-futures","SOLUSDT",1673740875637,32.0,24.232,24.231,52.0]
["binance-futures","SOLUSDT",1673740875697,3.0,24.234,24.233,364.0]
["binance-futures","SOLUSDT",1673740875749,27.0,24.234,24.233,364.0]
["binance-futures","SOLUSDT",1673740875910,27.0,24.234,24.233,360.0]
["binance-futures","SOLUSDT",1673740875960,12.0,24.234,24.233,346.0]
["binance-futures","SOLUSDT",1673740876012,7.0,24.234,24.233,346.0]
["binance-futures","SOLUSDT",1673740876067,9.0,24.234,24.233,327.0]
["binance-futures","SOLUSDT",1673740876119,513.0,24.236,24.235,17.0]
["binance-futures","SOLUSDT",1673740876169,383.0,24.236,24.235,17.0]
["binance-futures","SOLUSDT",1673740876215,142.0,24.236,24.235,26.0]
["binance-futures","SOLUSDT",1673740876270,144.0,24.236,24.235,26.0]
["binance-futures","SOLUSDT",1673740876322,129.0,24.236,24.235,26.0]
["binance-futures","SOLUSDT",1673740876372,140.0,24.24,24.237,19.0]
["binance-futures","SOLUSDT",1673740876419,16.0,24.236,24.235,11.0]
["binance-futures","SOLUSDT",1673740876524,196.0,24.236,24.235,11.0]
["binance-futures","SOLUSDT",1673740876789,195.0,24.236,24.235,11.0]
["binance-futures","SOLUSDT",1673740876831,197.0,24.236,24.235,11.0]
["binance-futures","SOLUSDT",1673740876941,187.0,24.236,24.235,11.0]
["binance-futures","SOLUSDT",1673740877000,149.0,24.236,24.235,11.0]
["binance-futures","SOLUSDT",1673740877047,149.0,24.236,24.235,9.0]
["binance-futures","SOLUSDT",1673740877158,55.0,24.234,24.233,338.0]
["binance-futures","SOLUSDT",1673740877310,55.0,24.234,24.232,13.0]
["binance-futures","SOLUSDT",1673740877353,60.0,24.23,24.228,1.0]
["binance-futures","SOLUSDT",1673740877413,25.0,24.225,24.22,93.0]
["binance-futures","SOLUSDT",1673740877464,3.0,24.22,24.217,52.0]
["binance-futures","SOLUSDT",1673740877513,30.0,24.218,24.216,13.0]
["binance-futures","SOLUSDT",1673740877565,50.0,24.215,24.214,83.0]
["binance-futures","SOLUSDT",1673740877611,50.0,24.215,24.214,41.0]
["binance-futures","SOLUSDT",1673740877663,672.0,24.22,24.218,2.0]
["binance-futures","SOLUSDT",1673740877715,71.0,24.214,24.212,298.0]
["binance-futures","SOLUSDT",1673740877763,1.0,24.219,24.218,37.0]
["binance-futures","SOLUSDT",1673740877812,2.0,24.219,24.218,78.0]
["binance-futures","SOLUSDT",1673740877868,22.0,24.227,24.224,1.0]
["binance-futures","SOLUSDT",1673740877917,22.0,24.227,24.226,41.0]
["binance-futures","SOLUSDT",1673740877967,27.0,24.229,24.228,20.0]
["binance-futures","SOLUSDT",1673740878018,20.0,24.229,24.228,41.0]
["binance-futures","SOLUSDT",1673740878068,127.0,24.229,24.225,8.0]
["binance-futures","SOLUSDT",1673740878117,14.0,24.229,24.225,11.0]
["binance-futures","SOLUSDT",1673740878169,33.0,24.237,24.227,41.0]
["binance-futures","SOLUSDT",1673740878218,2.0,24.233,24.229,2.0]
["binance-futures","SOLUSDT",1673740878271,20.0,24.237,24.234,6.0]
["binance-futures","SOLUSDT",1673740878324,2.0,24.238,24.237,16.0]
["binance-futures","SOLUSDT",1673740878373,56.0,24.237,24.233,15.0]
["binance-futures","SOLUSDT",1673740878422,28.0,24.234,24.233,15.0]
["binance-futures","SOLUSDT",1673740878474,16.0,24.234,24.233,64.0]
["binance-futures","SOLUSDT",1673740878575,10.0,24.234,24.233,64.0]
["binance-futures","SOLUSDT",1673740878729,66.0,24.237,24.235,3.0]
["binance-futures","SOLUSDT",1673740878779,21.0,24.236,24.235,68.0]
["binance-futures","SOLUSDT",1673740878830,28.0,24.234,24.233,14.0]
["binance-futures","SOLUSDT",1673740878939,28.0,24.234,24.233,60.0]
["binance-futures","SOLUSDT",1673740879055,25.0,24.234,24.233,57.0]
["binance-futures","SOLUSDT",1673740879219,38.0,24.232,24.23,203.0]
["binance-futures","SOLUSDT",1673740879270,71.0,24.23,24.229,110.0]
["binance-futures","SOLUSDT",1673740879321,4.0,24.229,24.228,79.0]
["binance-futures","SOLUSDT",1673740879374,8.0,24.228,24.225,42.0]
["binance-futures","SOLUSDT",1673740879426,13.0,24.23,24.227,12.0]
["binance-futures","SOLUSDT",1673740879479,13.0,24.231,24.228,18.0]
["binance-futures","SOLUSDT",1673740879529,55.0,24.225,24.224,241.0]
["binance-futures","SOLUSDT",1673740879578,25.0,24.223,24.222,5.0]
["binance-futures","SOLUSDT",1673740879631,4.0,24.219,24.217,129.0]
["binance-futures","SOLUSDT",1673740879681,55.0,24.215,24.21,205.0]
["binance-futures","SOLUSDT",1673740879782,20.0,24.21,24.205,44.0]
["binance-futures","SOLUSDT",1673740879831,46.0,24.204,24.203,8.0]
["binance-futures","SOLUSDT",1673740879879,11.0,24.208,24.204,196.0]
["binance-futures","SOLUSDT",1673740879931,78.0,24.208,24.207,47.0]
["binance-futures","SOLUSDT",1673740879980,31.0,24.208,24.203,3.0]
["binance-futures","SOLUSDT",1673740880032,3.0,24.206,24.201,258.0]
["binance-futures","SOLUSDT",1673740880083,31.0,24.208,24.206,87.0]
["binance-futures","SOLUSDT",1673740880133,109.0,24.211,24.203,20.0]
["binance-futures","SOLUSDT",1673740880183,40.0,24.207,24.206,21.0]
["binance-futures","SOLUSDT",1673740880234,7.0,24.208,24.206,16.0]
["binance-futures","SOLUSDT",1673740880290,2.0,24.21,24.207,5.0]
["binance-futures","SOLUSDT",1673740880343,121.0,24.209,24.207,8.0]
["binance-futures","SOLUSDT",1673740880393,6.0,24.208,24.206,8.0]
["binance-futures","SOLUSDT",1673740880443,93.0,24.209,24.208,31.0]
["binance-futures","SOLUSDT",1673740880493,57.0,24.211,24.21,28.0]
["binance-futures","SOLUSDT",1673740880551,72.0,24.209,24.207,251.0]
["binance-futures","SOLUSDT",1673740880596,9.0,24.206,24.203,2.0]
["binance-futures","SOLUSDT",1673740880654,9.0,24.206,24.204,20.0]
["binance-futures","SOLUSDT",1673740880709,9.0,24.206,24.204,17.0]
["binance-futures","SOLUSDT",1673740880772,18.0,24.205,24.202,8.0]
["binance-futures","SOLUSDT",1673740880821,10.0,24.205,24.202,4.0]
["binance-futures","SOLUSDT",1673740880870,39.0,24.205,24.202,4.0]
["binance-futures","SOLUSDT",1673740880920,10.0,24.204,24.203,2.0]
["binance-futures","SOLUSDT",1673740880977,32.0,24.207,24.204,2.0]
["binance-futures","SOLUSDT",1673740881082,1411.0,24.211,24.21,13.0]
["binance-futures","SOLUSDT",1673740881135,5.0,24.21,24.207,31.0]
["binance-futures","SOLUSDT",1673740881188,5.0,24.207,24.206,76.0]
["binance-futures","SOLUSDT",1673740881237,74.0,24.208,24.206,39.0]
["binance-futures","SOLUSDT",1673740881288,46.0,24.205,24.202,6.0]
["binance-futures","SOLUSDT",1673740881338,54.0,24.204,24.203,1.0]
["binance-futures","SOLUSDT",1673740881388,53.0,24.204,24.203,1.0]
["binance-futures","SOLUSDT",1673740881436,1.0,24.204,24.203,1.0]
["binance-futures","SOLUSDT",1673740881488,8.0,24.207,24.205,15.0]
["binance-futures","SOLUSDT",1673740881541,3.0,24.204,24.203,25.0]
["binance-futures","SOLUSDT",1673740881590,3.0,24.204,24.203,36.0]
["binance-futures","SOLUSDT",1673740881639,4.0,24.206,24.204,56.0]
["binance-futures","SOLUSDT",1673740881664,20.0,24.206,24.204,35.0]
["binance-futures","SOLUSDT",1673740881712,1015.0,24.207,24.205,24.0]
["binance-futures","SOLUSDT",1673740881747,106.0,24.21,24.206,14.0]
["binance-futures","SOLUSDT",1673740881785,35.0,24.212,24.211,21.0]
["binance-futures","SOLUSDT",1673740881817,304.0,24.216,24.214,2.0]
["binance-futures","SOLUSDT",1673740881849,45.0,24.215,24.214,2.0]
["binance-futures","SOLUSDT",1673740881884,40.0,24.219,24.215,20.0]
["binance-futures","SOLUSDT",1673740881916,46.0,24.22,24.219,42.0]
["binance-futures","SOLUSDT",1673740881948,15.0,24.221,24.219,20.0]
["binance-futures","SOLUSDT",1673740881981,9.0,24.219,24.217,15.0]
["binance-futures","SOLUSDT",1673740882012,45.0,24.217,24.215,18.0]
["binance-futures","SOLUSDT",1673740882047,12.0,24.216,24.215,23.0]
["binance-futures","SOLUSDT",1673740882080,40.0,24.217,24.216,147.0]
["binance-futures","SOLUSDT",1673740882106,40.0,24.217,24.216,58.0]
["binance-futures","SOLUSDT",1673740882146,12.0,24.216,24.214,13.0]
["binance-futures","SOLUSDT",1673740882180,40.0,24.217,24.214,54.0]
["binance-futures","SOLUSDT",1673740882209,40.0,24.217,24.216,32.0]
["binance-futures","SOLUSDT",1673740882283,40.0,24.217,24.216,48.0]
["binance-futures","SOLUSDT",1673740882315,12.0,24.218,24.216,48.0]
["binance-futures","SOLUSDT",1673740882356,12.0,24.218,24.215,6.0]
["binance-futures","SOLUSDT",1673740882414,18.0,24.219,24.218,45.0]
["binance-futures","SOLUSDT",1673740882489,44.0,24.217,24.216,3.0]
["binance-futures","SOLUSDT",1673740882521,38.0,24.215,24.214,13.0]
["binance-futures","SOLUSDT",1673740882558,75.0,24.219,24.215,16.0]
["binance-futures","SOLUSDT",1673740882589,293.0,24.216,24.215,16.0]
["binance-futures","SOLUSDT",1673740882620,3.0,24.215,24.213,18.0]
["binance-futures","SOLUSDT",1673740882650,293.0,24.216,24.213,59.0]
["binance-futures","SOLUSDT",1673740882683,293.0,24.216,24.214,9.0]
["binance-futures","SOLUSDT",1673740882719,33.0,24.214,24.21,317.0]
["binance-futures","SOLUSDT",1673740882753,12.0,24.213,24.21,317.0]
["binance-futures","SOLUSDT",1673740882785,235.0,24.215,24.212,22.0]
["binance-futures","SOLUSDT",1673740882819,7.0,24.214,24.213,21.0]
["binance-futures","SOLUSDT",1673740882851,235.0,24.215,24.214,50.0]
["binance-futures","SOLUSDT",1673740882880,276.0,24.215,24.214,50.0]
["binance-futures","SOLUSDT",1673740882921,37.0,24.214,24.211,219.0]
["binance-futures","SOLUSDT",1673740882952,78.0,24.211,24.207,39.0]
["binance-futures","SOLUSDT",1673740882983,3.0,24.209,24.207,30.0]
["binance-futures","SOLUSDT",1673740883014,22.0,24.21,24.207,22.0]
["binance-futures","SOLUSDT",1673740883084,6.0,24.203,24.201,272.0]
["binance-futures","SOLUSDT",1673740883115,6.0,24.203,24.201,278.0]
["binance-futures","SOLUSDT",1673740883151,942.0,24.204,24.203,11.0]
["binance-futures","SOLUSDT",1673740883186,942.0,24.204,24.203,64.0]
["binance-futures","SOLUSDT",1673740883215,942.0,24.204,24.203,53.0]
["binance-futures","SOLUSDT",1673740883247,942.0,24.204,24.203,43.0]
["binance-futures","SOLUSDT",1673740883291,127.0,24.216,24.209,21.0]
["binance-futures","SOLUSDT",1673740883323,89.0,24.214,24.212,2.0]
["binance-futures","SOLUSDT",1673740883357,2.0,24.212,24.211,2.0]
["binance-futures","SOLUSDT",1673740883387,3.0,24.212,24.21,10.0]
["binance-futures","SOLUSDT",1673740883423,83.0,24.21,24.208,273.0]
["binance-futures","SOLUSDT",1673740883454,89.0,24.212,24.209,9.0]
["binance-futures","SOLUSDT",1673740883492,20.0,24.211,24.208,238.0]
["binance-futures","SOLUSDT",1673740883519,1.0,24.211,24.21,61.0]
["binance-futures","SOLUSDT",1673740883552,12.0,24.213,24.21,61.0]
["binance-futures","SOLUSDT",1673740883589,89.0,24.212,24.209,2.0]
["binance-futures","SOLUSDT",1673740883624,89.0,24.212,24.21,10.0]
["binance-futures","SOLUSDT",1673740883652,89.0,24.212,24.209,13.0]
["binance-futures","SOLUSDT",1673740883691,31.0,24.215,24.211,49.0]
["binance-futures","SOLUSDT",1673740883721,34.0,24.214,24.212,23.0]
["binance-futures","SOLUSDT",1673740883759,2.0,24.213,24.211,29.0]
["binance-futures","SOLUSDT",1673740883783,34.0,24.214,24.213,14.0]
["binance-futures","SOLUSDT",1673740883817,200.0,24.213,24.212,12.0]
["binance-futures","SOLUSDT",1673740883848,132.0,24.213,24.212,32.0]
["binance-futures","SOLUSDT",1673740883889,21.0,24.215,24.213,36.0]
["binance-futures","SOLUSDT",1673740883920,21.0,24.215,24.214,8.0]
["binance-futures","SOLUSDT",1673740883957,21.0,24.215,24.214,89.0]
["binance-futures","SOLUSDT",1673740883989,26.0,24.218,24.217,61.0]
["binance-futures","SOLUSDT",1673740884019,6.0,24.218,24.217,77.0]
["binance-futures","SOLUSDT",1673740884050,6.0,24.218,24.217,64.0]
["binance-futures","SOLUSDT",1673740884085,1507.0,24.218,24.217,64.0]
["binance-futures","SOLUSDT",1673740884117,7.0,24.217,24.214,21.0]
["binance-futures","SOLUSDT",1673740884152,2.0,24.214,24.213,81.0]
["binance-futures","SOLUSDT",1673740884184,41.0,24.215,24.214,103.0]
["binance-futures","SOLUSDT",1673740884217,42.0,24.215,24.214,61.0]
["binance-futures","SOLUSDT",1673740884282,1.0,24.216,24.215,70.0]
["binance-futures","SOLUSDT",1673740884318,2.0,24.216,24.215,35.0]
["binance-futures","SOLUSDT",1673740884350,2.0,24.216,24.215,6.0]
["binance-futures","SOLUSDT",1673740884383,22.0,24.216,24.215,6.0]
["binance-futures","SOLUSDT",1673740884417,20.0,24.216,24.215,6.0]
["binance-futures","SOLUSDT",1673740884454,45.0,24.215,24.214,17.0]
["binance-futures","SOLUSDT",1673740884486,1.0,24.214,24.213,22.0]
["binance-futures","SOLUSDT",1673740884521,1.0,24.212,24.211,63.0]
["binance-futures","SOLUSDT",1673740884549,1.0,24.213,24.212,2.0]
["binance-futures","SOLUSDT",1673740884586,1.0,24.213,24.212,22.0]
["binance-futures","SOLUSDT",1673740884620,2.0,24.214,24.212,20.0]
["binance-futures","SOLUSDT",1673740884678,230.0,24.214,24.213,154.0]
["binance-futures","SOLUSDT",1673740884731,21.0,24.212,24.21,35.0]
["binance-futures","SOLUSDT",1673740884776,72.0,24.213,24.21,35.0]
["binance-futures","SOLUSDT",1673740884828,14.0,24.212,24.21,35.0]
["binance-futures","SOLUSDT",1673740884914,61.0,24.211,24.207,40.0]
["binance-futures","SOLUSDT",1673740884964,56.0,24.209,24.208,36.0]
["binance-futures","SOLUSDT",1673740885013,45.0,24.207,24.206,190.0]
["binance-futures","SOLUSDT",1673740885063,106.0,24.207,24.206,190.0]
["binance-futures","SOLUSDT",1673740885115,45.0,24.207,24.206,168.0]
["binance-futures","SOLUSDT",1673740885154,261.0,24.207,24.206,168.0]
["binance-futures","SOLUSDT",1673740885209,223.0,24.207,24.206,168.0]
["binance-futures","SOLUSDT",1673740885272,155.0,24.207,24.206,168.0]
["binance-futures","SOLUSDT",1673740885327,20.0,24.211,24.206,168.0]
["binance-futures","SOLUSDT",1673740885380,20.0,24.211,24.207,70.0]
["binance-futures","SOLUSDT",1673740885421,10.0,24.209,24.207,51.0]
["binance-futures","SOLUSDT",1673740885478,20.0,24.21,24.207,109.0]
["binance-futures","SOLUSDT",1673740885528,46.0,24.208,24.207,95.0]
["binance-futures","SOLUSDT",1673740885577,41.0,24.208,24.207,95.0]
["binance-futures","SOLUSDT",1673740885736,8.0,24.208,24.207,95.0]
["binance-futures","SOLUSDT",1673740885782,20.0,24.21,24.207,95.0]
["binance-futures","SOLUSDT",1673740885857,19.0,24.21,24.209,18.0]
["binance-futures","SOLUSDT",1673740885905,140.0,24.215,24.214,2.0]
["binance-futures","SOLUSDT",1673740885951,1.0,24.215,24.214,57.0]
["binance-futures","SOLUSDT",1673740886057,76.0,24.214,24.211,5.0]
["binance-futures","SOLUSDT",1673740886107,89.0,24.214,24.213,18.0]
["binance-futures","SOLUSDT",1673740886211,262.0,24.214,24.21,6.0]
["binance-futures","SOLUSDT",1673740886255,4.0,24.213,24.212,10.0]
["binance-futures","SOLUSDT",1673740886313,18.0,24.213,24.212,10.0]
["binance-futures","SOLUSDT",1673740886417,17.0,24.213,24.212,10.0]
["binance-futures","SOLUSDT",1673740886485,13.0,24.213,24.212,10.0]
["binance-futures","SOLUSDT",1673740886538,11.0,24.212,24.21,20.0]
["binance-futures","SOLUSDT",1673740886590,21.0,24.209,24.208,76.0]
["binance-futures","SOLUSDT",1673740886639,17.0,24.212,24.21,17.0]
["binance-futures","SOLUSDT",1673740886696,200.0,24.213,24.211,102.0]
["binance-futures","SOLUSDT",1673740886746,200.0,24.213,24.212,41.0]
["binance-futures","SOLUSDT",1673740886795,200.0,24.213,24.212,82.0]
["binance-futures","SOLUSDT",1673740886842,200.0,24.213,24.212,53.0]
["binance-futures","SOLUSDT",1673740886953,118.0,24.213,24.212,53.0]
["binance-futures","SOLUSDT",1673740887000,118.0,24.213,24.212,48.0]
["binance-futures","SOLUSDT",1673740887064,118.0,24.213,24.212,243.0]
["binance-futures","SOLUSDT",1673740887114,68.0,24.213,24.212,225.0]
["binance-futures","SOLUSDT",1673740887219,68.0,24.213,24.212,221.0]
["binance-futures","SOLUSDT",1673740887327,68.0,24.213,24.212,241.0]
["binance-futures","SOLUSDT",1673740887377,57.0,24.219,24.215,2.0]
["binance-futures","SOLUSDT",1673740887430,23.0,24.219,24.216,2.0]
["binance-futures","SOLUSDT",1673740887480,20.0,24.219,24.217,1.0]
["binance-futures","SOLUSDT",1673740887532,17.0,24.218,24.217,7.0]
["binance-futures","SOLUSDT",1673740887582,18.0,24.219,24.218,7.0]
["binance-futures","SOLUSDT",1673740887632,284.0,24.222,24.22,7.0]
["binance-futures","SOLUSDT",1673740887732,20.0,24.218,24.216,3.0]
["binance-futures","SOLUSDT",1673740887783,24.0,24.216,24.214,11.0]
["binance-futures","SOLUSDT",1673740887834,1.0,24.214,24.213,17.0]
["binance-futures","SOLUSDT",1673740887885,26.0,24.219,24.214,17.0]
["binance-futures","SOLUSDT",1673740887941,22.0,24.219,24.215,11.0]
["binance-futures","SOLUSDT",1673740887998,5.0,24.214,24.212,266.0]
["binance-futures","SOLUSDT",1673740888047,189.0,24.215,24.214,27.0]
["binance-futures","SOLUSDT",1673740888097,189.0,24.215,24.214,185.0]
["binance-futures","SOLUSDT",1673740888151,5.0,24.22,24.218,31.0]
["binance-futures","SOLUSDT",1673740888202,5.0,24.22,24.219,25.0]
["binance-futures","SOLUSDT",1673740888311,4.0,24.217,24.216,87.0]
["binance-futures","SOLUSDT",1673740888353,4.0,24.217,24.216,55.0]
["binance-futures","SOLUSDT",1673740888418,365.0,24.215,24.214,158.0]
["binance-futures","SOLUSDT",1673740888519,135.0,24.209,24.208,45.0]
["binance-futures","SOLUSDT",1673740888573,57.0,24.209,24.208,62.0]
["binance-futures","SOLUSDT",1673740888619,47.0,24.209,24.208,62.0]
["binance-futures","SOLUSDT",1673740888676,47.0,24.209,24.208,1.0]
["binance-futures","SOLUSDT",1673740888731,45.0,24.205,24.204,44.0]
["binance-futures","SOLUSDT",1673740888783,147.0,24.208,24.206,6.0]
["binance-futures","SOLUSDT",1673740888831,127.0,24.208,24.206,8.0]
["binance-futures","SOLUSDT",1673740888938,20.0,24.207,24.206,8.0]
["binance-futures","SOLUSDT",1673740888995,61.0,24.207,24.206,8.0]
["binance-futures","SOLUSDT",1673740889041,169.0,24.209,24.206,8.0]
["binance-futures","SOLUSDT",1673740889098,47.0,24.209,24.208,231.0]
["binance-futures","SOLUSDT",1673740889151,88.0,24.209,24.208,231.0]
["binance-futures","SOLUSDT",1673740889214,10.0,24.214,24.21,5.0]
["binance-futures","SOLUSDT",1673740889264,10.0,24.213,24.211,8.0]
["binance-futures","SOLUSDT",1673740889315,10.0,24.215,24.211,8.0]
["binance-futures","SOLUSDT",1673740889364,58.0,24.214,24.211,8.0]
["binance-futures","SOLUSDT",1673740889418,58.0,24.213,24.211,3.0]
["binance-futures","SOLUSDT",1673740889472,13.0,24.215,24.212,2.0]
["binance-futures","SOLUSDT",1673740889520,105.0,24.219,24.217,404.0]
["binance-futures","SOLUSDT",1673740889571,206.0,24.228,24.227,41.0]
["binance-futures","SOLUSDT",1673740889622,458.0,24.234,24.233,21.0]
["binance-futures","SOLUSDT",1673740889671,1.0,24.233,24.231,5.0]
["binance-futures","SOLUSDT",1673740889720,221.0,24.234,24.232,1.0]
["binance-futures","SOLUSDT",1673740889764,6.0,24.233,24.231,61.0]
["binance-futures","SOLUSDT",1673740889821,6.0,24.233,24.232,82.0]
["binance-futures","SOLUSDT",1673740889873,31.0,24.232,24.229,23.0]
["binance-futures","SOLUSDT",1673740889923,352.0,24.23,24.229,23.0]
["binance-futures","SOLUSDT",1673740889972,286.0,24.23,24.229,3.0]
["binance-futures","SOLUSDT",1673740890143,87.0,24.23,24.229,148.0]
["binance-futures","SOLUSDT",1673740890192,61.0,24.235,24.233,176.0]
["binance-futures","SOLUSDT",1673740890251,453.0,24.24,24.236,21.0]
["binance-futures","SOLUSDT",1673740890302,209.0,24.24,24.239,21.0]
["binance-futures","SOLUSDT",1673740890352,8.0,24.239,24.238,23.0]
["binance-futures","SOLUSDT",1673740890400,3.0,24.24,24.238,2.0]
["binance-futures","SOLUSDT",1673740890451,39.0,24.245,24.239,1.0]
["binance-futures","SOLUSDT",1673740890503,41.0,24.239,24.238,11.0]
["binance-futures","SOLUSDT",1673740890554,9.0,24.242,24.239,5.0]
["binance-futures","SOLUSDT",1673740890602,25.0,24.242,24.24,41.0]
["binance-futures","SOLUSDT",1673740890656,9.0,24.243,24.241,152.0]
["binance-futures","SOLUSDT",1673740890707,76.0,24.242,24.239,27.0]
["binance-futures","SOLUSDT",1673740890760,35.0,24.24,24.239,21.0]
["binance-futures","SOLUSDT",1673740890808,15.0,24.243,24.242,1.0]
["binance-futures","SOLUSDT",1673740890860,14.0,24.244,24.241,35.0]
["binance-futures","SOLUSDT",1673740890914,41.0,24.243,24.241,21.0]
["binance-futures","SOLUSDT",1673740890964,41.0,24.242,24.241,9.0]
["binance-futures","SOLUSDT",1673740891065,41.0,24.242,24.238,266.0]
["binance-futures","SOLUSDT",1673740891118,34.0,24.244,24.241,237.0]
["binance-futures","SOLUSDT",1673740891169,14.0,24.244,24.242,2.0]
["binance-futures","SOLUSDT",1673740891267,11.0,24.244,24.243,41.0]
["binance-futures","SOLUSDT",1673740891423,21.0,24.245,24.244,5.0]
["binance-futures","SOLUSDT",1673740891475,408.0,24.245,24.243,247.0]
["binance-futures","SOLUSDT",1673740891525,4790.0,24.246,24.244,16.0]
["binance-futures","SOLUSDT",1673740891574,19.0,24.246,24.244,7.0]
["binance-futures","SOLUSDT",1673740891624,194.0,24.258,24.256,52.0]
["binance-futures","SOLUSDT",1673740891675,7.0,24.256,24.255,13.0]
["binance-futures","SOLUSDT",1673740891725,2.0,24.261,24.26,24.0]
["binance-futures","SOLUSDT",1673740891774,20.0,24.261,24.26,24.0]
["binance-futures","SOLUSDT",1673740891826,2.0,24.259,24.258,14.0]
["binance-futures","SOLUSDT",1673740891875,41.0,24.259,24.258,6.0]
["binance-futures","SOLUSDT",1673740891925,765.0,24.265,24.263,79.0]
["binance-futures","SOLUSDT",1673740891975,55.0,24.258,24.257,9.0]
["binance-futures","SOLUSDT",1673740892030,85.0,24.257,24.255,5.0]
["binance-futures","SOLUSDT",1673740892079,22.0,24.255,24.253,3.0]
["binance-futures","SOLUSDT",1673740892125,11.0,24.257,24.253,18.0]
["binance-futures","SOLUSDT",1673740892167,37.0,24.258,24.257,288.0]
["binance-futures","SOLUSDT",1673740892228,202.0,24.259,24.258,185.0]
["binance-futures","SOLUSDT",1673740892277,148.0,24.259,24.258,185.0]
["binance-futures","SOLUSDT",1673740892333,7.0,24.263,24.26,2.0]
["binance-futures","SOLUSDT",1673740892384,20.0,24.262,24.261,39.0]
["binance-futures","SOLUSDT",1673740892434,50.0,24.264,24.263,7.0]
["binance-futures","SOLUSDT",1673740892485,19.0,24.264,24.263,10.0]
["binance-futures","SOLUSDT",1673740892535,291.0,24.265,24.264,174.0]
["binance-futures","SOLUSDT",1673740892586,21.0,24.265,24.264,174.0]
["binance-futures","SOLUSDT",1673740892691,18.0,24.265,24.264,235.0]
["binance-futures","SOLUSDT",1673740892743,11.0,24.265,24.264,220.0]
["binance-futures","SOLUSDT",1673740892796,3.0,24.265,24.264,220.0]
["binance-futures","SOLUSDT",1673740892900,571.0,24.269,24.266,352.0]
["binance-futures","SOLUSDT",1673740892953,2.0,24.265,24.264,17.0]
["binance-futures","SOLUSDT",1673740892996,2.0,24.265,24.264,14.0]
["binance-futures","SOLUSDT",1673740893051,4.0,24.265,24.264,14.0]
["binance-futures","SOLUSDT",1673740893104,10.0,24.262,24.258,186.0]
["binance-futures","SOLUSDT",1673740893159,11.0,24.261,24.259,3.0]
["binance-futures","SOLUSDT",1673740893210,48.0,24.258,24.257,3.0]
["binance-futures","SOLUSDT",1673740893257,68.0,24.258,24.256,2.0]
["binance-futures","SOLUSDT",1673740893300,25.0,24.257,24.256,2.0]
["binance-futures","SOLUSDT",1673740893368,50.0,24.256,24.255,56.0]
["binance-futures","SOLUSDT",1673740893413,34.0,24.254,24.252,1.0]
["binance-futures","SOLUSDT",1673740893467,23.0,24.253,24.252,2.0]
["binance-futures","SOLUSDT",1673740893515,43.0,24.253,24.252,2.0]
["binance-futures","SOLUSDT",1673740893569,25.0,24.252,24.25,2.0]
["binance-futures","SOLUSDT",1673740893619,4.0,24.252,24.25,2.0]
["binance-futures","SOLUSDT",1673740893670,19.0,24.255,24.254,12.0]
["binance-futures","SOLUSDT",1673740893718,18.0,24.254,24.25,82.0]
["binance-futures","SOLUSDT",1673740893770,32.0,24.253,24.252,2.0]
["binance-futures","SOLUSDT",1673740893820,81.0,24.257,24.253,5.0]
["binance-futures","SOLUSDT",1673740893866,81.0,24.257,24.254,3.0]
["binance-futures","SOLUSDT",1673740893971,76.0,24.257,24.254,3.0]
["binance-futures","SOLUSDT",1673740894026,2.0,24.261,24.255,10.0]
["binance-futures","SOLUSDT",1673740894077,2.0,24.261,24.256,5.0]
["binance-futures","SOLUSDT",1673740894181,2.0,24.265,24.259,8.0]
["binance-futures","SOLUSDT",1673740894223,5.0,24.266,24.262,3.0]
["binance-futures","SOLUSDT",1673740894279,26.0,24.266,24.26,6.0]
["binance-futures","SOLUSDT",1673740894329,213.0,24.26,24.253,37.0]
["binance-futures","SOLUSDT",1673740894384,23.0,24.251,24.248,82.0]
["binance-futures","SOLUSDT",1673740894434,8.0,24.25,24.248,2.0]
["binance-futures","SOLUSDT",1673740894484,8.0,24.25,24.247,15.0]
["binance-futures","SOLUSDT",1673740894535,17.0,24.248,24.245,1.0]
["binance-futures","SOLUSDT",1673740894584,9.0,24.249,24.244,1.0]
["binance-futures","SOLUSDT",1673740894638,76.0,24.257,24.246,41.0]
["binance-futures","SOLUSDT",1673740894669,9.0,24.256,24.251,4.0]
["binance-futures","SOLUSDT",1673740894700,4.0,24.255,24.251,4.0]
["binance-futures","SOLUSDT",1673740894730,3.0,24.255,24.252,8.0]
["binance-futures","SOLUSDT",1673740894762,23.0,24.256,24.252,8.0]
["binance-futures","SOLUSDT",1673740894888,20.0,24.254,24.253,3.0]
["binance-futures","SOLUSDT",1673740894928,20.0,24.254,24.252,2.0]
["binance-futures","SOLUSDT",1673740894963,15.0,24.258,24.253,2.0]
["binance-futures","SOLUSDT",1673740894995,11.0,24.259,24.255,14.0]
["binance-futures","SOLUSDT",1673740895024,2.0,24.26,24.256,5.0]
["binance-futures","SOLUSDT",1673740895061,12.0,24.259,24.257,2.0]
["binance-futures","SOLUSDT",1673740895129,1.0,24.263,24.261,1.0]
["binance-futures","SOLUSDT",1673740895162,25.0,24.268,24.261,7.0]
["binance-futures","SOLUSDT",1673740895194,21.0,24.267,24.263,3.0]
["binance-futures","SOLUSDT",1673740895224,2.0,24.266,24.265,4.0]
["binance-futures","SOLUSDT",1673740895260,33.0,24.277,24.276,45.0]
["binance-futures","SOLUSDT",1673740895292,32.0,24.276,24.27,195.0]
["binance-futures","SOLUSDT",1673740895323,75.0,24.277,24.276,71.0]
["binance-futures","SOLUSDT",1673740895356,92.0,24.277,24.276,142.0]
["binance-futures","SOLUSDT",1673740895389,92.0,24.277,24.276,38.0]
["binance-futures","SOLUSDT",1673740895421,1.0,24.274,24.273,5.0]
["binance-futures","SOLUSDT",1673740895452,5.0,24.273,24.27,2.0]
["binance-futures","SOLUSDT",1673740895483,2.0,24.273,24.27,4.0]
["binance-futures","SOLUSDT",1673740895519,1.0,24.273,24.272,1.0]
["binance-futures","SOLUSDT",1673740895551,12.0,24.275,24.27,7.0]
["binance-futures","SOLUSDT",1673740895585,11.0,24.273,24.27,13.0]
["binance-futures","SOLUSDT",1673740895617,11.0,24.273,24.271,3.0]
["binance-futures","SOLUSDT",1673740895648,60.0,24.271,24.269,1.0]
["binance-futures","SOLUSDT",1673740895680,23.0,24.27,24.268,4.0]
["binance-futures","SOLUSDT",1673740895709,23.0,24.27,24.267,37.0]
["binance-futures","SOLUSDT",1673740895746,60.0,24.271,24.268,2.0]
["binance-futures","SOLUSDT",1673740895780,259.0,24.267,24.266,158.0]
["binance-futures","SOLUSDT",1673740895811,237.0,24.267,24.266,113.0]
["binance-futures","SOLUSDT",1673740895844,115.0,24.27,24.266,19.0]
["binance-futures","SOLUSDT",1673740895876,89.0,24.268,24.263,17.0]
["binance-futures","SOLUSDT",1673740895908,2.0,24.266,24.264,8.0]
["binance-futures","SOLUSDT",1673740895944,29.0,24.271,24.266,4.0]
["binance-futures","SOLUSDT",1673740895979,23.0,24.27,24.268,3.0]
["binance-futures","SOLUSDT",1673740896009,23.0,24.269,24.268,3.0]
["binance-futures","SOLUSDT",1673740896040,20.0,24.272,24.268,6.0]
["binance-futures","SOLUSDT",1673740896076,9.0,24.273,24.27,1.0]
["binance-futures","SOLUSDT",1673740896108,26.0,24.271,24.27,1.0]
["binance-futures","SOLUSDT",1673740896143,29.0,24.271,24.267,7.0]
["binance-futures","SOLUSDT",1673740896176,2.0,24.269,24.267,7.0]
["binance-futures","SOLUSDT",1673740896208,79.0,24.269,24.267,5.0]
["binance-futures","SOLUSDT",1673740896236,26.0,24.271,24.269,20.0]
["binance-futures","SOLUSDT",1673740896277,16.0,24.276,24.272,1.0]
["binance-futures","SOLUSDT",1673740896308,32.0,24.276,24.272,1.0]
["binance-futures","SOLUSDT",1673740896347,26.0,24.273,24.272,1.0]
["binance-futures","SOLUSDT",1673740896413,26.0,24.273,24.271,1.0]
["binance-futures","SOLUSDT",1673740896442,25.0,24.272,24.27,17.0]
["binance-futures","SOLUSDT",1673740896483,9.0,24.281,24.28,978.0]
["binance-futures","SOLUSDT",1673740896516,41.0,24.281,24.28,978.0]
["binance-futures","SOLUSDT",1673740896548,207.0,24.282,24.281,172.0]
["binance-futures","SOLUSDT",1673740896581,20.0,24.283,24.282,77.0]
["binance-futures","SOLUSDT",1673740896613,20.0,24.283,24.282,25.0]
["binance-futures","SOLUSDT",1673740896644,522.0,24.284,24.283,41.0]
["binance-futures","SOLUSDT",1673740896743,10837.0,24.25,24.237,188.0]
["binance-futures","SOLUSDT",1673740896777,64.0,24.246,24.242,104.0]
["binance-futures","SOLUSDT",1673740896808,7.0,24.247,24.245,1.0]
["binance-futures","SOLUSDT",1673740896872,89.0,24.244,24.234,168.0]
["binance-futures","SOLUSDT",1673740896908,248.0,24.233,24.23,28.0]
["binance-futures","SOLUSDT",1673740896940,241.0,24.24,24.231,17.0]
["binance-futures","SOLUSDT",1673740896972,8.0,24.238,24.232,30.0]
["binance-futures","SOLUSDT",1673740897004,8.0,24.237,24.233,16.0]
["binance-futures","SOLUSDT",1673740897036,8.0,24.237,24.236,41.0]
["binance-futures","SOLUSDT",1673740897069,8.0,24.241,24.238,54.0]
["binance-futures","SOLUSDT",1673740897101,4.0,24.24,24.238,21.0]
["binance-futures","SOLUSDT",1673740897132,40.0,24.242,24.237,3.0]
["binance-futures","SOLUSDT",1673740897164,2.0,24.237,24.234,4.0]
["binance-futures","SOLUSDT",1673740897198,21.0,24.242,24.237,8.0]
["binance-futures","SOLUSDT",1673740897231,8.0,24.243,24.237,8.0]
["binance-futures","SOLUSDT",1673740897263,26.0,24.244,24.238,8.0]
["binance-futures","SOLUSDT",1673740897302,6.0,24.243,24.24,8.0]
["binance-futures","SOLUSDT",1673740897331,152.0,24.244,24.241,11.0]
["binance-futures","SOLUSDT",1673740897365,24.0,24.244,24.241,11.0]
["binance-futures","SOLUSDT",1673740897408,3.0,24.248,24.247,2.0]
["binance-futures","SOLUSDT",1673740897443,10475.0,24.25,24.249,21.0]
["binance-futures","SOLUSDT",1673740897476,129.0,24.248,24.247,14.0]
["binance-futures","SOLUSDT",1673740897508,90.0,24.248,24.247,14.0]
["binance-futures","SOLUSDT",1673740897537,10466.0,24.25,24.249,21.0]
["binance-futures","SOLUSDT",1673740897565,10339.0,24.25,24.249,21.0]
["binance-futures","SOLUSDT",1673740897643,10272.0,24.25,24.249,9.0]
["binance-futures","SOLUSDT",1673740897677,82.0,24.248,24.244,37.0]
["binance-futures","SOLUSDT",1673740897713,122.0,24.247,24.245,13.0]
["binance-futures","SOLUSDT",1673740897745,1.0,24.246,24.245,54.0]
["binance-futures","SOLUSDT",1673740897775,142.0,24.247,24.245,41.0]
["binance-futures","SOLUSDT",1673740897811,43.0,24.247,24.245,41.0]
["binance-futures","SOLUSDT",1673740897840,20.0,24.247,24.246,1.0]
["binance-futures","SOLUSDT",1673740897879,9977.0,24.25,24.246,1.0]
["binance-futures","SOLUSDT",1673740897948,46.0,24.237,24.235,10.0]
["binance-futures","SOLUSDT",1673740897979,46.0,24.237,24.236,2.0]
["binance-futures","SOLUSDT",1673740898012,44.0,24.235,24.233,90.0]
["binance-futures","SOLUSDT",1673740898045,10.0,24.24,24.234,1.0]
["binance-futures","SOLUSDT",1673740898077,141.0,24.241,24.238,41.0]
["binance-futures","SOLUSDT",1673740898109,9.0,24.241,24.236,10.0]
["binance-futures","SOLUSDT",1673740898148,26.0,24.24,24.236,234.0]
["binance-futures","SOLUSDT",1673740898177,1.0,24.239,24.236,410.0]
["binance-futures","SOLUSDT",1673740898209,1.0,24.239,24.238,1.0]
["binance-futures","SOLUSDT",1673740898240,50.0,24.241,24.24,5.0]
["binance-futures","SOLUSDT",1673740898271,9.0,24.243,24.238,9.0]
["binance-futures","SOLUSDT",1673740898307,6.0,24.245,24.239,24.0]
["binance-futures","SOLUSDT",1673740898343,3.0,24.243,24.239,24.0]
["binance-futures","SOLUSDT",1673740898409,1.0,24.248,24.244,36.0]
["binance-futures","SOLUSDT",1673740898442,436.0,24.249,24.24,33.0]
["binance-futures","SOLUSDT",1673740898474,1.0,24.244,24.238,20.0]
["binance-futures","SOLUSDT",1673740898506,5.0,24.242,24.239,1.0]
["binance-futures","SOLUSDT",1673740898537,3.0,24.242,24.24,5.0]
["binance-futures","SOLUSDT",1673740898574,4.0,24.249,24.241,419.0]
["binance-futures","SOLUSDT",1673740898605,1298.0,24.25,24.249,105.0]
["binance-futures","SOLUSDT",1673740898638,4.0,24.26,24.259,36.0]
["binance-futures","SOLUSDT",1673740898670,35.0,24.26,24.257,14.0]
["binance-futures","SOLUSDT",1673740898703,35.0,24.26,24.255,3.0]
["binance-futures","SOLUSDT",1673740898767,142.0,24.27,24.255,17.0]
["binance-futures","SOLUSDT",1673740898802,1.0,24.268,24.262,2.0]
["binance-futures","SOLUSDT",1673740898835,3.0,24.269,24.263,5.0]
["binance-futures","SOLUSDT",1673740898867,94.0,24.276,24.264,15.0]
["binance-futures","SOLUSDT",1673740898900,12.0,24.274,24.264,15.0]
["binance-futures","SOLUSDT",1673740898930,1.0,24.273,24.264,52.0]
["binance-futures","SOLUSDT",1673740898963,21.0,24.273,24.269,1.0]
["binance-futures","SOLUSDT",1673740899030,21.0,24.273,24.27,8.0]
["binance-futures","SOLUSDT",1673740899063,111.0,24.284,24.271,6.0]
["binance-futures","SOLUSDT",1673740899096,1.0,24.282,24.274,23.0]
["binance-futures","SOLUSDT",1673740899129,33.0,24.284,24.277,60.0]
["binance-futures","SOLUSDT",1673740899161,36.0,24.279,24.278,71.0]
["binance-futures","SOLUSDT",1673740899195,72.0,24.279,24.278,71.0]
["binance-futures","SOLUSDT",1673740899258,71.0,24.279,24.278,71.0]
["binance-futures","SOLUSDT",1673740899287,68.0,24.279,24.278,71.0]
["binance-futures","SOLUSDT",1673740899319,68.0,24.279,24.278,11.0]
["binance-futures","SOLUSDT",1673740899356,72.0,24.278,24.277,5.0]
["binance-futures","SOLUSDT",1673740899388,48.0,24.276,24.275,9.0]
["binance-futures","SOLUSDT",1673740899414,79.0,24.274,24.273,3.0]
["binance-futures","SOLUSDT",1673740899452,4.0,24.273,24.272,26.0]
["binance-futures","SOLUSDT",1673740899484,616.0,24.273,24.272,26.0]
["binance-futures","SOLUSDT",1673740899694,616.0,24.273,24.268,50.0]
["binance-futures","SOLUSDT",1673740899739,2.0,24.268,24.266,10.0]
["binance-futures","SOLUSDT",1673740899774,121.0,24.271,24.268,111.0]
["binance-futures","SOLUSDT",1673740899807,14.0,24.27,24.269,55.0]
["binance-futures","SOLUSDT",1673740899843,123.0,24.27,24.268,73.0]
["binance-futures","SOLUSDT",1673740899872,68.0,24.269,24.268,1.0]
["binance-futures","SOLUSDT",1673740899909,7.0,24.27,24.269,72.0]
["binance-futures","SOLUSDT",1673740899934,55.0,24.269,24.268,49.0]
["binance-futures","SOLUSDT",1673740900007,121.0,24.271,24.268,49.0]
["binance-futures","SOLUSDT",1673740900064,568.0,24.273,24.269,55.0]
["binance-futures","SOLUSDT",1673740900120,17.0,24.272,24.269,55.0]
["binance-futures","SOLUSDT",1673740900145,568.0,24.273,24.27,1.0]
["binance-futures","SOLUSDT",1673740900211,2.0,24.269,24.268,54.0]
["binance-futures","SOLUSDT",1673740900279,523.0,24.273,24.272,9.0]
["binance-futures","SOLUSDT",1673740900356,482.0,24.273,24.271,6.0]
["binance-futures","SOLUSDT",1673740900383,17.0,24.272,24.271,6.0]
["binance-futures","SOLUSDT",1673740900490,78.0,24.272,24.271,6.0]
["binance-futures","SOLUSDT",1673740900522,55.0,24.269,24.267,89.0]
["binance-futures","SOLUSDT",1673740900554,55.0,24.269,24.268,8.0]
["binance-futures","SOLUSDT",1673740900585,55.0,24.269,24.267,89.0]
["binance-futures","SOLUSDT",1673740900610,34.0,24.268,24.267,89.0]
["binance-futures","SOLUSDT",1673740900662,167.0,24.268,24.267,115.0]
["binance-futures","SOLUSDT",1673740900746,47.0,24.265,24.263,39.0]
["binance-futures","SOLUSDT",1673740900754,5.0,24.267,24.263,39.0]
["binance-futures","SOLUSDT",1673740900825,41.0,24.264,24.263,27.0]
["binance-futures","SOLUSDT",1673740900908,11.0,24.263,24.262,2.0]
["binance-futures","SOLUSDT",1673740900998,66.0,24.263,24.261,24.0]
["binance-futures","SOLUSDT",1673740901073,91.0,24.262,24.261,20.0]
["binance-futures","SOLUSDT",1673740901150,103.0,24.262,24.261,20.0]
["binance-futures","SOLUSDT",1673740901186,90.0,24.262,24.261,20.0]
["binance-futures","SOLUSDT",1673740901208,7.0,24.26,24.259,111.0]
["binance-futures","SOLUSDT",1673740901261,156.0,24.261,24.259,109.0]
["binance-futures","SOLUSDT",1673740901308,11.0,24.263,24.262,150.0]
["binance-futures","SOLUSDT",1673740901351,22.0,24.265,24.262,154.0]
["binance-futures","SOLUSDT",1673740901383,1.0,24.264,24.262,154.0]
["binance-futures","SOLUSDT",1673740901414,1.0,24.264,24.263,35.0]
["binance-futures","SOLUSDT",1673740901445,16.0,24.267,24.265,17.0]
["binance-futures","SOLUSDT",1673740901480,16.0,24.267,24.266,1.0]
["binance-futures","SOLUSDT",1673740901514,9.0,24.263,24.262,165.0]
["binance-futures","SOLUSDT",1673740901541,9.0,24.263,24.262,144.0]
["binance-futures","SOLUSDT",1673740901577,81.0,24.268,24.267,2.0]
["binance-futures","SOLUSDT",1673740901605,5.0,24.267,24.266,25.0]
["binance-futures","SOLUSDT",1673740927801,12.0,24.382,24.381,16.0]
["binance-futures","SOLUSDT",1673740944540,20.0,24.411,24.41,78.0]
["binance-futures","SOLUSDT",1673740966483,31.0,24.423,24.422,20.0]
["binance-futures","SOLUSDT",1673740996021,24.0,24.254,24.253,126.0]
["binance-futures","SOLUSDT",1673741036477,62.0,24.112,24.097,1.0]
["binance-futures","SOLUSDT",1673741065407,34.0,23.969,23.968,26.0]
["binance-futures","SOLUSDT",1673741094945,1065.0,23.972,23.968,21.0]
["binance-futures","SOLUSDT",1673741135631,6.0,24.074,24.071,171.0]
["binance-futures","SOLUSDT",1673741157393,24.0,24.11,24.104,8.0]
["binance-futures","SOLUSDT",1673741191836,6.0,24.142,24.14,24.0]
["binance-futures","SOLUSDT",1673741229433,2.0,24.186,24.185,41.0]
["binance-futures","SOLUSDT",1673741251596,8.0,24.338,24.334,36.0]
["binance-futures","SOLUSDT",1673741283253,20.0,24.486,24.484,80.0]
["binance-futures","SOLUSDT",1673741323451,2.0,24.448,24.445,8.0]
["binance-futures","SOLUSDT",1673741349915,10.0,24.511,24.51,46.0]
["binance-futures","SOLUSDT",1673741377729,125.0,24.497,24.493,107.0]
["binance-futures","SOLUSDT",1673741426240,14.0,24.435,24.429,100.0]
["binance-futures","SOLUSDT",1673741446944,4.0,24.462,24.461,10.0]
["binance-futures","SOLUSDT",1673741506515,89.0,24.431,24.429,21.0]
["binance-futures","SOLUSDT",1673741520136,371.0,24.468,24.467,408.0]
["binance-futures","SOLUSDT",1673741543962,1.0,24.349,24.348,3.0]
["binance-futures","SOLUSDT",1673741573663,1.0,24.356,24.353,5.0]
["binance-futures","SOLUSDT",1673741614016,12.0,24.174,24.173,21.0]
["binance-futures","SOLUSDT",1673741651129,206.0,24.175,24.174,2.0]
["binance-futures","SOLUSDT",1673741664763,32.0,24.278,24.275,144.0]
["binance-futures","SOLUSDT",1673741705941,47.0,24.309,24.305,6.0]
["binance-futures","SOLUSDT",1673741745980,176.0,24.302,24.301,176.0]
["binance-futures","SOLUSDT",1673741759854,5.0,24.253,24.25,7.0]
["binance-futures","SOLUSDT",1673741800170,10800.0,24.1,24.099,13.0]
["binance-futures","SOLUSDT",1673741838171,15.0,24.09,24.087,9.0]
["binance-futures","SOLUSDT",1673741843740,5.0,24.066,24.064,6.0]
["binance-futures","SOLUSDT",1673741887789,4.0,24.076,24.075,178.0]
["binance-futures","SOLUSDT",1673741922565,17.0,24.117,24.116,26.0]
["binance-futures","SOLUSDT",1673741959078,31.0,24.178,24.177,11.0]
["binance-futures","SOLUSDT",1673741975955,24.0,24.121,24.12,14.0]
["binance-futures","SOLUSDT",1673742014025,17.0,24.092,24.089,13.0]
["binance-futures","SOLUSDT",1673742052814,14.0,24.072,24.07,89.0]
["binance-futures","SOLUSDT",1673742065271,4.0,24.112,24.111,4.0]
["binance-futures","SOLUSDT",1673742111155,20.0,24.205,24.202,13.0]
["binance-futures","SOLUSDT",1673742142653,20.0,24.364,24.36,12.0]
["binance-futures","SOLUSDT",1673742157734,3.0,24.449,24.448,27.0]
["binance-futures","SOLUSDT",1673742198137,11.0,24.897,24.896,22.0]
["binance-futures","SOLUSDT",1673742214438,85.0,24.903,24.893,25.0]
["binance-futures","SOLUSDT",1673742250173,20.0,24.823,24.821,19.0]
["binance-futures","SOLUSDT",1673742281201,238.0,24.85,24.849,62.0]
["binance-futures","SOLUSDT",1673742311242,61.0,24.564,24.562,132.0]
["binance-futures","SOLUSDT",1673742331577,25.0,24.658,24.654,61.0]
["binance-futures","SOLUSDT",1673742366071,1.0,24.577,24.571,18.0]
["binance-futures","SOLUSDT",1673742394962,86.0,24.439,24.426,78.0]
["binance-futures","SOLUSDT",1673742409125,71.0,24.503,24.502,14.0]
["binance-futures","SOLUSDT",1673742448329,26.0,24.528,24.527,29.0]
["binance-futures","SOLUSDT",1673742472407,3.0,24.435,24.434,41.0]
["binance-futures","SOLUSDT",1673742486306,5.0,24.428,24.427,31.0]
["binance-futures","SOLUSDT",1673742528700,8.0,24.472,24.47,54.0]
["binance-futures","SOLUSDT",1673742554783,23.0,24.464,24.463,58.0]
["binance-futures","SOLUSDT",1673742575713,1.0,24.387,24.385,16.0]
["binance-futures","SOLUSDT",1673742607276,88.0,24.354,24.338,72.0]
["binance-futures","SOLUSDT",1673742640649,7.0,24.18,24.174,3.0]
["binance-futures","SOLUSDT",1673742657242,24.0,24.179,24.178,16.0]
["binance-futures","SOLUSDT",1673742689482,33.0,24.183,24.182,96.0]
["binance-futures","SOLUSDT",1673742726955,47.0,24.052,24.026,139.0]
["binance-futures","SOLUSDT",1673742747578,47.0,24.008,24.007,28.0]
["binance-futures","SOLUSDT",1673742788960,21.0,23.803,23.792,11.0]
["binance-futures","SOLUSDT",1673742822139,100.0,23.808,23.794,11.0]
["binance-futures","SOLUSDT",1673742847017,21.0,23.677,23.666,68.0]
["binance-futures","SOLUSDT",1673742888487,194.0,23.746,23.736,21.0]
["binance-futures","SOLUSDT",1673742923726,86.0,23.872,23.864,47.0]
["binance-futures","SOLUSDT",1673742946320,33.0,23.876,23.875,33.0]
["binance-futures","SOLUSDT",1673742973353,48.0,23.811,23.804,72.0]
["binance-futures","SOLUSDT",1673743043182,151.0,23.879,23.878,3.0]
["binance-futures","SOLUSDT",1673743051845,6.0,23.822,23.821,15.0]
["binance-futures","SOLUSDT",1673743108984,12.0,23.811,23.809,36.0]
["binance-futures","SOLUSDT",1673743140615,16.0,23.714,23.711,241.0]
["binance-futures","SOLUSDT",1673743147403,6.0,23.692,23.691,7.0]
["binance-futures","SOLUSDT",1673743205633,77.0,23.729,23.726,1.0]
["binance-futures","SOLUSDT",1673743237551,2.0,23.668,23.665,12.0]
["binance-futures","SOLUSDT",1673743253238,173.0,23.52,23.519,208.0]
["binance-futures","SOLUSDT",1673743306735,90.0,23.474,23.472,21.0]
["binance-futures","SOLUSDT",1673743333941,80.0,23.477,23.472,302.0]
["binance-futures","SOLUSDT",1673743349675,8.0,23.385,23.384,2.0]
["binance-futures","SOLUSDT",1673743402910,32.0,23.365,23.36,8.0]
["binance-futures","SOLUSDT",1673743433716,6.0,23.417,23.416,193.0]
["binance-futures","SOLUSDT",1673743451455,24.0,23.468,23.467,9.0]
["binance-futures","SOLUSDT",1673743508152,101.0,23.336,23.335,4.0]
["binance-futures","SOLUSDT",1673743510557,2.0,23.369,23.368,2.0]
["binance-futures","SOLUSDT",1673743552204,20.0,23.541,23.54,772.0]
["binance-futures","SOLUSDT",1673743604854,104.0,23.56,23.558,89.0]
["binance-futures","SOLUSDT",1673743640166,29.0,23.625,23.62,32.0]
["binance-futures","SOLUSDT",1673743647457,1701.0,23.623,23.619,17.0]
["binance-futures","SOLUSDT",1673743704518,461.0,23.77,23.767,11.0]
["binance-futures","SOLUSDT",1673743734275,1.0,23.627,23.624,14.0]
["binance-futures","SOLUSDT",1673743745422,2.0,23.645,23.642,26.0]
["binance-futures","SOLUSDT",1673743790261,164.0,23.725,23.724,5.0]
["binance-futures","SOLUSDT",1673743828195,188.0,23.751,23.75,1.0]
["binance-futures","SOLUSDT",1673743842175,120.0,23.723,23.722,6.0]
["binance-futures","SOLUSDT",1673743881308,6.0,23.65,23.648,102.0]
["binance-futures","SOLUSDT",1673743918793,29.0,23.712,23.709,86.0]
["binance-futures","SOLUSDT",1673743927774,6.0,23.73,23.728,18.0]
["binance-futures","SOLUSDT",1673743969517,9.0,23.535,23.533,22.0]
["binance-futures","SOLUSDT",1673744011422,4.0,23.586,23.581,212.0]
["binance-futures","SOLUSDT",1673744023550,177.0,23.576,23.571,21.0]
["binance-futures","SOLUSDT",1673744071105,6.0,23.646,23.645,11.0]
["binance-futures","SOLUSDT",1673744109228,45.0,23.555,23.551,19.0]
["binance-futures","SOLUSDT",1673744122006,646.0,23.585,23.584,217.0]
["binance-futures","SOLUSDT",1673744171196,23.0,23.674,23.673,21.0]
["binance-futures","SOLUSDT",1673744226535,21.0,23.654,23.652,16.0]
["binance-futures","SOLUSDT",1673744235394,89.0,23.642,23.641,1.0]
["binance-futures","SOLUSDT",1673744276726,1.0,23.442,23.439,34.0]
["binance-futures","SOLUSDT",1673744323494,11.0,23.417,23.416,3.0]
["binance-futures","SOLUSDT",1673744330362,1.0,23.354,23.353,6.0]
["binance-futures","SOLUSDT",1673744373411,9.0,23.443,23.441,9.0]
["binance-futures","SOLUSDT",1673744409783,67.0,23.333,23.332,2.0]
["binance-futures","SOLUSDT",1673744420198,2.0,23.27,23.267,23.0]
["binance-futures","SOLUSDT",1673744461293,946.0,23.299,23.298,121.0]
["binance-futures","SOLUSDT",1673744486832,12.0,23.389,23.386,156.0]
["binance-futures","SOLUSDT",1673744500825,27.0,23.433,23.432,10.0]
["binance-futures","SOLUSDT",1673744544926,235.0,23.436,23.433,30.0]
["binance-futures","SOLUSDT",1673744572089,1.0,23.368,23.366,48.0]
["binance-futures","SOLUSDT",1673744596228,1.0,23.284,23.282,16.0]
["binance-futures","SOLUSDT",1673744629053,96.0,23.315,23.314,42.0]
["binance-futures","SOLUSDT",1673744657601,3.0,23.308,23.307,33.0]
["binance-futures","SOLUSDT",1673744679909,8.0,23.441,23.439,132.0]
["binance-futures","SOLUSDT",1673744714278,5.0,23.331,23.33,16.0]
["binance-futures","SOLUSDT",1673744749449,5.0,23.313,23.312,32.0]
["binance-futures","SOLUSDT",1673744772508,11.0,23.402,23.401,44.0]
["binance-futures","SOLUSDT",1673744813637,2.0,23.346,23.345,25.0]
["binance-futures","SOLUSDT",1673744844679,20.0,23.428,23.427,1.0]
["binance-futures","SOLUSDT",1673744867956,181.0,23.376,23.372,27.0]
["binance-futures","SOLUSDT",1673744905673,12.0,23.264,23.263,7.0]
["binance-futures","SOLUSDT",1673744934046,21.0,23.255,23.253,7.0]
["binance-futures","SOLUSDT",1673744953605,89.0,23.093,23.088,16.0]
["binance-futures","SOLUSDT",1673744998127,53.0,22.679,22.678,80.0]
["binance-futures","SOLUSDT",1673745025383,43.0,22.754,22.753,13.0]
["binance-futures","SOLUSDT",1673745046876,5.0,22.812,22.811,32.0]
["binance-futures","SOLUSDT",1673745094615,5.0,22.693,22.691,126.0]
["binance-futures","SOLUSDT",1673745119029,13.0,22.802,22.798,3.0]
["binance-futures","SOLUSDT",1673745164621,3.0,22.742,22.741,20.0]
["binance-futures","SOLUSDT",1673745184230,21.0,22.85,22.849,16.0]
["binance-futures","SOLUSDT",1673745213775,106.0,22.807,22.806,14.0]
["binance-futures","SOLUSDT",1673745227673,17.0,22.794,22.792,4.0]
["binance-futures","SOLUSDT",1673745271651,66.0,22.842,22.838,46.0]
["binance-futures","SOLUSDT",1673745301495,431.0,22.865,22.864,110.0]
["binance-futures","SOLUSDT",1673745315519,22.0,22.927,22.926,10.0]
["binance-futures","SOLUSDT",1673745362765,27.0,22.956,22.953,6.0]
["binance-futures","SOLUSDT",1673745398763,6.0,22.931,22.927,23.0]
["binance-futures","SOLUSDT",1673745405466,22.0,22.904,22.903,35.0]
["binance-futures","SOLUSDT",1673745456328,13.0,22.8,22.799,43.0]
["binance-futures","SOLUSDT",1673745490569,1.0,22.749,22.745,24.0]
["binance-futures","SOLUSDT",1673745497365,89.0,22.752,22.748,1.0]
["binance-futures","SOLUSDT",1673745550975,1.0,22.854,22.851,1.0]
["binance-futures","SOLUSDT",1673745587194,33.0,22.865,22.864,230.0]
["binance-futures","SOLUSDT",1673745595766,131.0,22.885,22.884,84.0]
["binance-futures","SOLUSDT",1673745643787,55.0,22.841,22.839,14.0]
["binance-futures","SOLUSDT",1673745679647,3.0,22.931,22.928,21.0]
["binance-futures","SOLUSDT",1673745719574,16.0,22.915,22.914,117.0]
["binance-futures","SOLUSDT",1673745741719,2.0,22.928,22.926,13.0]
["binance-futures","SOLUSDT",1673745779272,363.0,22.961,22.96,1.0]
["binance-futures","SOLUSDT",1673745817662,68.0,23.034,23.033,7.0]
["binance-futures","SOLUSDT",1673745838509,5.0,23.049,23.048,91.0]
["binance-futures","SOLUSDT",1673745872000,8.0,23.033,23.03,95.0]
["binance-futures","SOLUSDT",1673745913983,6.0,22.986,22.984,3.0]
["binance-futures","SOLUSDT",1673745930046,36.0,22.966,22.964,117.0]
["binance-futures","SOLUSDT",1673745982245,41.0,22.929,22.925,362.0]
["binance-futures","SOLUSDT",1673746028364,6.0,22.938,22.932,136.0]
["binance-futures","SOLUSDT",1673746040458,72.0,22.898,22.895,18.0]
["binance-futures","SOLUSDT",1673746098488,5.0,22.942,22.941,14.0]
["binance-futures","SOLUSDT",1673746146677,37.0,22.924,22.922,2.0]
["binance-futures","SOLUSDT",1673746158206,4.0,22.889,22.888,8.0]
["binance-futures","SOLUSDT",1673746210463,52.0,22.899,22.898,21.0]
["binance-futures","SOLUSDT",1673746255490,253.0,22.916,22.915,62.0]
["binance-futures","SOLUSDT",1673746265551,269.0,22.974,22.972,11.0]
["binance-futures","SOLUSDT",1673746313422,31.0,23.046,23.045,28.0]
["binance-futures","SOLUSDT",1673746360964,10.0,23.069,23.068,21.0]
["binance-futures","SOLUSDT",1673746379699,329.0,23.077,23.076,17.0]
["binance-futures","SOLUSDT",1673746425235,69.0,23.017,23.015,3.0]
["binance-futures","SOLUSDT",1673746470748,89.0,23.043,23.041,15.0]
["binance-futures","SOLUSDT",1673746488177,160.0,23.061,23.059,21.0]
["binance-futures","SOLUSDT",1673746532115,6.0,23.098,23.097,38.0]
["binance-futures","SOLUSDT",1673746571455,140.0,23.123,23.122,116.0]
["binance-futures","SOLUSDT",1673746582467,91.0,23.144,23.143,127.0]
["binance-futures","SOLUSDT",1673746619743,428.0,23.129,23.128,37.0]
["binance-futures","SOLUSDT",1673746660172,3.0,23.205,23.204,3.0]
["binance-futures","SOLUSDT",1673746673337,4.0,23.229,23.227,5.0]
["binance-futures","SOLUSDT",1673746697959,20.0,23.266,23.263,71.0]
["binance-futures","SOLUSDT",1673746718562,2.0,23.246,23.242,21.0]
["binance-futures","SOLUSDT",1673746755484,98.0,23.209,23.208,7.0]
["binance-futures","SOLUSDT",1673746780962,99.0,23.143,23.142,7.0]
["binance-futures","SOLUSDT",1673746840267,16.0,23.133,23.13,39.0]
["binance-futures","SOLUSDT",1673746847772,1.0,23.121,23.12,20.0]
["binance-futures","SOLUSDT",1673746889716,16.0,23.148,23.146,20.0]
["binance-futures","SOLUSDT",1673746966298,3.0,23.119,23.118,5.0]
["binance-futures","SOLUSDT",1673746976315,220.0,23.099,23.098,68.0]
["binance-futures","SOLUSDT",1673747016812,55.0,23.148,23.147,21.0]
["binance-futures","SOLUSDT",1673747088398,3.0,23.179,23.177,270.0]
["binance-futures","SOLUSDT",1673747106263,13.0,23.233,23.232,76.0]
["binance-futures","SOLUSDT",1673747133291,16.0,23.253,23.251,4.0]
["binance-futures","SOLUSDT",1673747182201,4.0,23.267,23.266,21.0]
["binance-futures","SOLUSDT",1673747198535,12.0,23.227,23.225,7.0]
["binance-futures","SOLUSDT",1673747228418,21.0,23.241,23.239,6.0]
["binance-futures","SOLUSDT",1673747262406,8.0,23.22,23.218,6.0]
["binance-futures","SOLUSDT",1673747315423,107.0,23.271,23.27,57.0]
["binance-futures","SOLUSDT",1673747350248,4.0,23.197,23.195,1.0]
["binance-futures","SOLUSDT",1673747382585,2.0,23.246,23.245,25.0]
["binance-futures","SOLUSDT",1673747435523,6.0,23.2,23.199,28.0]
["binance-futures","SOLUSDT",1673747476848,230.0,23.226,23.225,1.0]
["binance-futures","SOLUSDT",1673747544239,242.0,23.117,23.116,1.0]
["binance-futures","SOLUSDT",1673747561700,21.0,23.106,23.105,13.0]
["binance-futures","SOLUSDT",1673747604221,5.0,23.088,23.087,29.0]
["binance-futures","SOLUSDT",1673747663358,72.0,23.224,23.223,54.0]
["binance-futures","SOLUSDT",1673747686068,1.0,23.203,23.201,3.0]
["binance-futures","SOLUSDT",1673747735510,6.0,23.171,23.17,23.0]
["binance-futures","SOLUSDT",1673747791640,36.0,23.269,23.268,16.0]
["binance-futures","SOLUSDT",1673747816222,28.0,23.247,23.246,3.0]
["binance-futures","SOLUSDT",1673747857707,21.0,23.239,23.236,6.0]
["binance-futures","SOLUSDT",1673747909231,60.0,23.248,23.247,25.0]
["binance-futures","SOLUSDT",1673747937689,183.0,23.238,23.237,599.0]
["binance-futures","SOLUSDT",1673747986484,21.0,23.239,23.237,36.0]
["binance-futures","SOLUSDT",1673748030628,60.0,23.186,23.183,65.0]
["binance-futures","SOLUSDT",1673748054265,4.0,23.196,23.195,7.0]
["binance-futures","SOLUSDT",1673748103261,4.0,23.128,23.125,15.0]
["binance-futures","SOLUSDT",1673748127836,91.0,23.136,23.135,69.0]
["binance-futures","SOLUSDT",1673748192140,73.0,23.2,23.199,2.0]
["binance-futures","SOLUSDT",1673748239305,488.0,23.195,23.194,6.0]
["binance-futures","SOLUSDT",1673748302612,2.0,23.162,23.161,5.0]
["binance-futures","SOLUSDT",1673748321088,5.0,23.136,23.135,23.0]
["binance-futures","SOLUSDT",1673748361592,16.0,23.099,23.098,23.0]
["binance-futures","SOLUSDT",1673748431638,207.0,23.15,23.148,148.0]
["binance-futures","SOLUSDT",1673748459141,13.0,23.122,23.12,153.0]
["binance-futures","SOLUSDT",1673748511737,13.0,23.079,23.076,5.0]
["binance-futures","SOLUSDT",1673748558293,2.0,23.009,23.008,231.0]
["binance-futures","SOLUSDT",1673748570541,71.0,23.025,23.024,29.0]
["binance-futures","SOLUSDT",1673748622034,45.0,22.964,22.963,3.0]
["binance-futures","SOLUSDT",1673748662904,15.0,23.026,23.024,101.0]
["binance-futures","SOLUSDT",1673748678250,8.0,23.046,23.045,93.0]
["binance-futures","SOLUSDT",1673748748806,39.0,23.082,23.081,5.0]
["binance-futures","SOLUSDT",1673748801409,11.0,22.979,22.978,50.0]
["binance-futures","SOLUSDT",1673748824103,4.0,22.99,22.989,21.0]
["binance-futures","SOLUSDT",1673748870837,21.0,22.953,22.952,7.0]
["binance-futures","SOLUSDT",1673748922896,1.0,23.016,23.015,75.0]
["binance-futures","SOLUSDT",1673748940266,9.0,23.013,23.012,15.0]
["binance-futures","SOLUSDT",1673748990540,4.0,23.054,23.053,63.0]
["binance-futures","SOLUSDT",1673749053902,23.0,23.048,23.046,1.0]
["binance-futures","SOLUSDT",1673749078424,41.0,23.015,23.014,2.0]
["binance-futures","SOLUSDT",1673749135320,104.0,23.043,23.042,277.0]
["binance-futures","SOLUSDT",1673749190599,140.0,23.082,23.081,35.0]
["binance-futures","SOLUSDT",1673749218106,8.0,23.07,23.069,8.0]
["binance-futures","SOLUSDT",1673749275148,10.0,23.084,23.083,21.0]
["binance-futures","SOLUSDT",1673749325855,1.0,23.178,23.177,6.0]
["binance-futures","SOLUSDT",1673749340283,3.0,23.183,23.182,13.0]
["binance-futures","SOLUSDT",1673749419417,6.0,23.138,23.137,50.0]
["binance-futures","SOLUSDT",1673749464161,214.0,23.137,23.136,1.0]
["binance-futures","SOLUSDT",1673749478725,79.0,23.114,23.112,4.0]
["binance-futures","SOLUSDT",1673749595300,8.0,23.21,23.209,20.0]
["binance-futures","SOLUSDT",1673749628413,17.0,23.227,23.226,177.0]
["binance-futures","SOLUSDT",1673749646773,7.0,23.22,23.217,27.0]
["binance-futures","SOLUSDT",1673749717015,23.0,23.186,23.184,7.0]
["binance-futures","SOLUSDT",1673749754975,15.0,23.163,23.161,6.0]
["binance-futures","SOLUSDT",1673749785555,2.0,23.139,23.138,201.0]
["binance-futures","SOLUSDT",1673749875645,29.0,23.14,23.139,352.0]
["binance-futures","SOLUSDT",1673749911045,28.0,23.132,23.131,61.0]
["binance-futures","SOLUSDT",1673749935663,44.0,23.132,23.131,3.0]
["binance-futures","SOLUSDT",1673750029622,70.0,23.114,23.113,37.0]
["binance-futures","SOLUSDT",1673750079116,39.0,23.073,23.072,5.0]
["binance-futures","SOLUSDT",1673750092773,4.0,23.061,23.059,13.0]
["binance-futures","SOLUSDT",1673750170244,21.0,23.019,23.018,12.0]
["binance-futures","SOLUSDT",1673750199298,5.0,22.993,22.992,70.0]
["binance-futures","SOLUSDT",1673750208716,70.0,23.019,23.018,2.0]
["binance-futures","SOLUSDT",1673750247954,87.0,22.968,22.966,53.0]
["binance-futures","SOLUSDT",1673750316765,156.0,22.835,22.833,57.0]
["binance-futures","SOLUSDT",1673750324695,37.0,22.84,22.836,5.0]
["binance-futures","SOLUSDT",1673750384132,101.0,22.721,22.716,73.0]
["binance-futures","SOLUSDT",1673750409187,5.0,22.678,22.676,120.0]
["binance-futures","SOLUSDT",1673750428329,237.0,22.809,22.803,89.0]
["binance-futures","SOLUSDT",1673750459947,14.0,22.798,22.797,172.0]
["binance-futures","SOLUSDT",1673750500412,36.0,22.828,22.827,60.0]
["binance-futures","SOLUSDT",1673750517669,135.0,22.83,22.827,3.0]
["binance-futures","SOLUSDT",1673750559881,5.0,22.881,22.88,7.0]
["binance-futures","SOLUSDT",1673750602573,10.0,22.867,22.866,2.0]
["binance-futures","SOLUSDT",1673750629504,3.0,22.853,22.852,13.0]
["binance-futures","SOLUSDT",1673750678344,19.0,22.819,22.817,1.0]
["binance-futures","SOLUSDT",1673750722434,13.0,22.753,22.752,59.0]
["binance-futures","SOLUSDT",1673750742436,5.0,22.754,22.75,2.0]
["binance-futures","SOLUSDT",1673750783013,2.0,22.706,22.705,274.0]
["binance-futures","SOLUSDT",1673750826823,172.0,22.822,22.821,44.0]
["binance-futures","SOLUSDT",1673750840535,19.0,22.848,22.847,85.0]
["binance-futures","SOLUSDT",1673750878651,41.0,22.899,22.898,7.0]
["binance-futures","SOLUSDT",1673750932392,2.0,22.943,22.942,62.0]
["binance-futures","SOLUSDT",1673750949590,41.0,22.963,22.962,13.0]
["binance-futures","SOLUSDT",1673751000467,3.0,22.915,22.91,44.0]
["binance-futures","SOLUSDT",1673751053812,37.0,22.908,22.906,79.0]
["binance-futures","SOLUSDT",1673751075811,9.0,22.879,22.878,4.0]
["binance-futures","SOLUSDT",1673751128749,4.0,22.85,22.848,24.0]
["binance-futures","SOLUSDT",1673751179238,64.0,22.838,22.837,1.0]
["binance-futures","SOLUSDT",1673751200760,9.0,22.85,22.849,23.0]
["binance-futures","SOLUSDT",1673751244282,13.0,22.854,22.852,49.0]
["binance-futures","SOLUSDT",1673751290497,14.0,22.865,22.862,102.0]
["binance-futures","SOLUSDT",1673751316691,65.0,22.845,22.842,10.0]
["binance-futures","SOLUSDT",1673751373358,3.0,22.81,22.808,20.0]
["binance-futures","SOLUSDT",1673751411285,4.0,22.803,22.802,17.0]
["binance-futures","SOLUSDT",1673751430532,4.0,22.791,22.79,25.0]
["binance-futures","SOLUSDT",1673751470970,58.0,22.728,22.726,1.0]
["binance-futures","SOLUSDT",1673751507375,70.0,22.837,22.836,1.0]
["binance-futures","SOLUSDT",1673751528327,49.0,22.8,22.799,49.0]
["binance-futures","SOLUSDT",1673751575291,7.0,22.824,22.823,1.0]
["binance-futures","SOLUSDT",1673751619144,21.0,22.791,22.79,19.0]
["binance-futures","SOLUSDT",1673751670696,2.0,22.86,22.858,90.0]
["binance-futures","SOLUSDT",1673751679288,14.0,22.809,22.806,273.0]
["binance-futures","SOLUSDT",1673751724466,89.0,22.891,22.89,16.0]
["binance-futures","SOLUSDT",1673751780438,41.0,22.903,22.9,202.0]
["binance-futures","SOLUSDT",1673751799335,67.0,22.912,22.91,8.0]
["binance-futures","SOLUSDT",1673751835911,11.0,22.946,22.944,24.0]
["binance-futures","SOLUSDT",1673751902420,13.0,22.91,22.908,28.0]
["binance-futures","SOLUSDT",1673751921986,19.0,22.874,22.873,45.0]
["binance-futures","SOLUSDT",1673751956791,42.0,22.841,22.837,27.0]
["binance-futures","SOLUSDT",1673752011264,8.0,22.823,22.822,75.0]
["binance-futures","SOLUSDT",1673752030937,15.0,22.919,22.917,6.0]
["binance-futures","SOLUSDT",1673752083158,48.0,22.926,22.925,38.0]
["binance-futures","SOLUSDT",1673752105472,24.0,22.867,22.866,43.0]
["binance-futures","SOLUSDT",1673752174395,2.0,22.844,22.842,6.0]
["binance-futures","SOLUSDT",1673752200677,5.0,22.826,22.825,102.0]
["binance-futures","SOLUSDT",1673752218653,44.0,22.812,22.811,16.0]
["binance-futures","SOLUSDT",1673752288536,8.0,22.86,22.859,69.0]
["binance-futures","SOLUSDT",1673752314987,41.0,22.806,22.805,2.0]
["binance-futures","SOLUSDT",1673752375804,43.0,22.818,22.816,1.0]
["binance-futures","SOLUSDT",1673752400060,7.0,22.858,22.857,4.0]
["binance-futures","SOLUSDT",1673752442125,6.0,22.833,22.831,37.0]
["binance-futures","SOLUSDT",1673752503697,1.0,22.876,22.875,109.0]
["binance-futures","SOLUSDT",1673752538187,64.0,22.898,22.897,7.0]
["binance-futures","SOLUSDT",1673752574460,2.0,22.951,22.949,3.0]
["binance-futures","SOLUSDT",1673752619015,45.0,22.957,22.956,1003.0]
["binance-futures","SOLUSDT",1673752642692,2.0,22.925,22.921,27.0]
["binance-futures","SOLUSDT",1673752683278,12.0,22.918,22.917,7.0]
["binance-futures","SOLUSDT",1673752723466,28.0,22.814,22.81,27.0]
["binance-futures","SOLUSDT",1673752751662,2.0,22.845,22.844,3.0]
["binance-futures","SOLUSDT",1673752784611,23.0,22.82,22.819,61.0]
["binance-futures","SOLUSDT",1673752837555,33.0,22.827,22.824,52.0]
["binance-futures","SOLUSDT",1673752874489,15.0,22.806,22.803,31.0]
["binance-futures","SOLUSDT",1673752901882,713.0,22.666,22.665,258.0]
["binance-futures","SOLUSDT",1673752919355,6.0,22.731,22.728,49.0]
["binance-futures","SOLUSDT",1673752979905,24.0,22.747,22.746,53.0]
["binance-futures","SOLUSDT",1673753006122,19.0,22.752,22.751,76.0]
["binance-futures","SOLUSDT",1673753061687,2.0,22.835,22.834,64.0]
["binance-futures","SOLUSDT",1673753069593,377.0,22.85,22.849,126.0]
["binance-futures","SOLUSDT",1673753124897,16.0,22.751,22.75,21.0]
["binance-futures","SOLUSDT",1673753169970,115.0,22.745,22.744,72.0]
["binance-futures","SOLUSDT",1673753174618,1.0,22.717,22.714,13.0]
["binance-futures","SOLUSDT",1673753224192,7.0,22.677,22.673,4.0]
["binance-futures","SOLUSDT",1673753263062,5.0,22.75,22.748,34.0]
["binance-futures","SOLUSDT",1673753267798,11.0,22.744,22.742,2.0]
["binance-futures","SOLUSDT",1673753324901,17.0,22.736,22.734,2.0]
["binance-futures","SOLUSDT",1673753342906,8.0,22.748,22.745,24.0]
["binance-futures","SOLUSDT",1673753395663,42.0,22.798,22.794,15.0]
["binance-futures","SOLUSDT",1673753438879,11.0,22.808,22.806,21.0]
["binance-futures","SOLUSDT",1673753455053,1.0,22.797,22.796,2.0]
["binance-futures","SOLUSDT",1673753515241,3.0,22.788,22.785,4.0]
["binance-futures","SOLUSDT",1673753567904,69.0,22.863,22.862,72.0]
["binance-futures","SOLUSDT",1673753588469,18.0,22.883,22.882,14.0]
["binance-futures","SOLUSDT",1673753637563,8.0,22.906,22.904,14.0]
["binance-futures","SOLUSDT",1673753677635,21.0,22.887,22.885,5.0]
["binance-futures","SOLUSDT",1673753739140,7.0,22.882,22.881,19.0]
["binance-futures","SOLUSDT",1673753750962,6.0,22.869,22.867,63.0]
["binance-futures","SOLUSDT",1673753810745,18.0,22.909,22.908,11.0]
["binance-futures","SOLUSDT",1673753859872,4.0,22.939,22.938,11.0]
["binance-futures","SOLUSDT",1673753869738,342.0,22.932,22.93,46.0]
["binance-futures","SOLUSDT",1673753915659,5.0,22.937,22.936,11.0]
["binance-futures","SOLUSDT",1673753990842,45.0,22.902,22.901,212.0]
["binance-futures","SOLUSDT",1673754003687,53.0,22.929,22.928,116.0]
["binance-futures","SOLUSDT",1673754051065,9.0,22.932,22.931,9.0]
["binance-futures","SOLUSDT",1673754128427,645.0,22.934,22.933,6.0]
["binance-futures","SOLUSDT",1673754136141,6.0,22.95,22.949,57.0]
["binance-futures","SOLUSDT",1673754187277,118.0,22.998,22.997,55.0]
["binance-futures","SOLUSDT",1673754241246,17.0,23.041,23.04,129.0]
["binance-futures","SOLUSDT",1673754254349,1.0,23.079,23.077,88.0]
["binance-futures","SOLUSDT",1673754285640,21.0,23.073,23.07,7.0]
["binance-futures","SOLUSDT",1673754333248,18.0,23.127,23.126,116.0]
["binance-futures","SOLUSDT",1673754353914,10.0,23.128,23.127,23.0]
["binance-futures","SOLUSDT",1673754394447,183.0,23.101,23.1,77.0]
["binance-futures","SOLUSDT",1673754449380,120.0,23.175,23.174,2.0]
["binance-futures","SOLUSDT",1673754457079,4.0,23.153,23.152,334.0]
["binance-futures","SOLUSDT",1673754490341,122.0,23.162,23.161,45.0]
["binance-futures","SOLUSDT",1673754537849,16.0,23.141,23.138,1.0]
["binance-futures","SOLUSDT",1673754545322,16.0,23.135,23.134,4.0]
["binance-futures","SOLUSDT",1673754591429,17.0,23.087,23.086,43.0]
["binance-futures","SOLUSDT",1673754657169,10.0,23.132,23.131,23.0]
["binance-futures","SOLUSDT",1673754667903,37.0,23.128,23.127,14.0]
["binance-futures","SOLUSDT",1673754714452,10.0,23.073,23.072,148.0]
["binance-futures","SOLUSDT",1673754797289,9.0,23.107,23.106,43.0]
["binance-futures","SOLUSDT",1673754834369,138.0,23.042,23.041,266.0]
["binance-futures","SOLUSDT",1673754880454,32.0,23.093,23.092,8.0]
["binance-futures","SOLUSDT",1673754944809,63.0,23.108,23.107,89.0]
["binance-futures","SOLUSDT",1673754981047,31.0,23.109,23.108,2.0]
["binance-futures","SOLUSDT",1673755032831,45.0,23.046,23.045,92.0]
["binance-futures","SOLUSDT",1673755087730,57.0,23.131,23.129,55.0]
["binance-futures","SOLUSDT",1673755124318,3.0,23.114,23.112,8.0]
["binance-futures","SOLUSDT",1673755174862,1.0,23.088,23.087,28.0]
["binance-futures","SOLUSDT",1673755229381,3.0,23.049,23.048,20.0]
["binance-futures","SOLUSDT",1673755259502,26.0,23.014,23.012,37.0]
["binance-futures","SOLUSDT",1673755294246,17.0,23.014,23.013,219.0]
["binance-futures","SOLUSDT",1673755359739,10.0,23.079,23.077,10.0]
["binance-futures","SOLUSDT",1673755404464,36.0,23.087,23.086,21.0]
["binance-futures","SOLUSDT",1673755454220,14.0,23.097,23.095,8.0]
["binance-futures","SOLUSDT",1673755541786,39.0,23.046,23.045,2.0]
["binance-futures","SOLUSDT",1673755576904,202.0,23.017,23.014,13.0]
["binance-futures","SOLUSDT",1673755622901,3.0,23.06,23.059,89.0]
["binance-futures","SOLUSDT",1673755713517,6.0,23.079,23.077,3.0]
["binance-futures","SOLUSDT",1673755753743,1.0,23.094,23.093,1.0]
["binance-futures","SOLUSDT",1673755808790,50.0,23.033,23.03,35.0]
["binance-futures","SOLUSDT",1673755870881,17.0,23.018,23.017,17.0]
["binance-futures","SOLUSDT",1673755916375,1.0,23.045,23.042,56.0]
["binance-futures","SOLUSDT",1673755973617,18.0,23.066,23.064,21.0]
["binance-futures","SOLUSDT",1673756069775,49.0,23.068,23.067,104.0]
["binance-futures","SOLUSDT",1673756136367,2.0,23.034,23.033,21.0]
["binance-futures","SOLUSDT",1673756164290,14.0,23.077,23.075,84.0]
["binance-futures","SOLUSDT",1673756237688,49.0,23.03,23.029,18.0]
["binance-futures","SOLUSDT",1673756253631,60.0,23.032,23.031,65.0]
["binance-futures","SOLUSDT",1673756308279,1.0,22.946,22.945,196.0]
["binance-futures","SOLUSDT",1673756371814,25.0,23.006,23.005,91.0]
["binance-futures","SOLUSDT",1673756387802,5.0,22.988,22.987,43.0]
["binance-futures","SOLUSDT",1673756446550,22.0,22.96,22.959,16.0]
["binance-futures","SOLUSDT",1673756493099,10.0,22.934,22.931,6.0]
["binance-futures","SOLUSDT",1673756505832,3.0,22.895,22.893,43.0]
["binance-futures","SOLUSDT",1673756541869,22.0,22.899,22.898,171.0]
["binance-futures","SOLUSDT",1673756594254,71.0,22.906,22.905,218.0]
["binance-futures","SOLUSDT",1673756612103,7.0,22.93,22.929,5.0]
["binance-futures","SOLUSDT",1673756673970,6.0,22.934,22.933,5.0]
["binance-futures","SOLUSDT",1673756744669,6.0,22.934,22.933,200.0]
["binance-futures","SOLUSDT",1673756792391,22.0,22.852,22.851,17.0]
["binance-futures","SOLUSDT",1673756807392,13.0,22.871,22.869,5.0]
["binance-futures","SOLUSDT",1673756847726,21.0,22.865,22.861,64.0]
["binance-futures","SOLUSDT",1673756894337,148.0,22.935,22.933,76.0]
["binance-futures","SOLUSDT",1673756918438,3.0,22.924,22.923,30.0]
["binance-futures","SOLUSDT",1673756984990,10.0,22.872,22.87,22.0]
["binance-futures","SOLUSDT",1673757008461,59.0,22.879,22.878,71.0]
["binance-futures","SOLUSDT",1673757089835,23.0,22.866,22.865,143.0]
["binance-futures","SOLUSDT",1673757120345,36.0,22.845,22.844,198.0]
["binance-futures","SOLUSDT",1673757138004,7.0,22.897,22.895,43.0]
["binance-futures","SOLUSDT",1673757182005,4.0,22.928,22.927,6.0]
["binance-futures","SOLUSDT",1673757247779,89.0,22.936,22.934,3.0]
["binance-futures","SOLUSDT",1673757275845,3.0,22.92,22.918,3.0]
["binance-futures","SOLUSDT",1673757326567,20.0,22.928,22.927,26.0]
["binance-futures","SOLUSDT",1673757387550,75.0,22.986,22.985,2.0]
["binance-futures","SOLUSDT",1673757433315,24.0,22.991,22.989,39.0]
["binance-futures","SOLUSDT",1673757437176,291.0,22.988,22.987,35.0]
["binance-futures","SOLUSDT",1673757511060,24.0,23.066,23.065,24.0]
["binance-futures","SOLUSDT",1673757567348,39.0,23.064,23.063,55.0]
["binance-futures","SOLUSDT",1673757572099,193.0,23.048,23.047,7.0]
["binance-futures","SOLUSDT",1673757647678,9.0,23.028,23.027,120.0]
["binance-futures","SOLUSDT",1673757714548,23.0,23.011,23.009,152.0]
["binance-futures","SOLUSDT",1673757769948,32.0,23.031,23.029,68.0]
["binance-futures","SOLUSDT",1673757801410,61.0,23.036,23.032,4.0]
["binance-futures","SOLUSDT",1673757853893,10.0,22.974,22.973,69.0]
["binance-futures","SOLUSDT",1673757906334,206.0,22.955,22.953,4.0]
["binance-futures","SOLUSDT",1673757931210,4.0,22.905,22.904,2.0]
["binance-futures","SOLUSDT",1673757951905,5.0,22.913,22.912,3.0]
["binance-futures","SOLUSDT",1673758031016,294.0,22.858,22.851,1.0]
["binance-futures","SOLUSDT",1673758051425,77.0,22.853,22.85,15.0]
["binance-futures","SOLUSDT",1673758080816,73.0,22.86,22.859,64.0]
["binance-futures","SOLUSDT",1673758120085,1.0,22.831,22.83,36.0]
["binance-futures","SOLUSDT",1673758169481,74.0,22.851,22.848,2.0]
["binance-futures","SOLUSDT",1673758205204,18.0,22.875,22.874,30.0]
["binance-futures","SOLUSDT",1673758249030,2.0,22.916,22.915,47.0]
["binance-futures","SOLUSDT",1673758310528,41.0,22.893,22.892,8.0]
["binance-futures","SOLUSDT",1673758331259,12.0,22.894,22.893,14.0]
["binance-futures","SOLUSDT",1673758363685,1.0,22.839,22.836,37.0]
["binance-futures","SOLUSDT",1673758423256,49.0,22.832,22.831,6.0]
["binance-futures","SOLUSDT",1673758454700,89.0,22.862,22.861,2.0]
["binance-futures","SOLUSDT",1673758487071,4.0,22.881,22.879,27.0]
["binance-futures","SOLUSDT",1673758551629,27.0,22.943,22.942,48.0]
["binance-futures","SOLUSDT",1673758580227,25.0,22.94,22.938,36.0]
["binance-futures","SOLUSDT",1673758634156,2.0,22.915,22.914,3.0]
["binance-futures","SOLUSDT",1673758693710,39.0,22.871,22.87,240.0]
["binance-futures","SOLUSDT",1673758738429,13.0,22.924,22.923,30.0]
["binance-futures","SOLUSDT",1673758791609,6.0,22.933,22.931,50.0]
["binance-futures","SOLUSDT",1673758850817,9.0,22.971,22.969,9.0]
["binance-futures","SOLUSDT",1673758879705,14.0,22.928,22.927,39.0]
["binance-futures","SOLUSDT",1673758931294,47.0,22.943,22.942,8.0]
["binance-futures","SOLUSDT",1673758979401,1.0,22.954,22.952,32.0]
["binance-futures","SOLUSDT",1673759031814,1.0,22.907,22.904,258.0]
["binance-futures","SOLUSDT",1673759080158,1.0,22.869,22.868,6.0]
["binance-futures","SOLUSDT",1673759140209,77.0,22.852,22.851,143.0]
["binance-futures","SOLUSDT",1673759201509,9.0,22.819,22.818,176.0]
["binance-futures","SOLUSDT",1673759212325,27.0,22.826,22.825,2.0]
["binance-futures","SOLUSDT",1673759277084,787.0,22.825,22.824,21.0]
["binance-futures","SOLUSDT",1673759325584,7.0,22.78,22.777,1.0]
["binance-futures","SOLUSDT",1673759335475,544.0,22.792,22.791,34.0]
["binance-futures","SOLUSDT",1673759393847,55.0,22.778,22.776,187.0]
["binance-futures","SOLUSDT",1673759456909,16.0,22.815,22.812,33.0]
["binance-futures","SOLUSDT",1673759479722,7.0,22.821,22.82,9.0]
["binance-futures","SOLUSDT",1673759536346,18.0,22.862,22.86,4.0]
["binance-futures","SOLUSDT",1673759601254,28.0,22.86,22.859,75.0]
["binance-futures","SOLUSDT",1673759623956,1.0,22.847,22.846,84.0]
["binance-futures","SOLUSDT",1673759705308,498.0,22.86,22.859,9.0]
["binance-futures","SOLUSDT",1673759766063,9.0,22.876,22.875,23.0]
["binance-futures","SOLUSDT",1673759788895,9.0,22.872,22.869,28.0]
["binance-futures","SOLUSDT",1673759847175,755.0,22.887,22.886,34.0]
["binance-futures","SOLUSDT",1673759906599,164.0,22.917,22.916,35.0]
["binance-futures","SOLUSDT",1673759914003,12.0,22.928,22.924,1.0]
["binance-futures","SOLUSDT",1673759961418,99.0,22.98,22.979,4.0]
["binance-futures","SOLUSDT",1673760014788,48.0,22.993,22.992,13.0]
["binance-futures","SOLUSDT",1673760052752,49.0,22.994,22.992,93.0]
["binance-futures","SOLUSDT",1673760070708,15.0,22.972,22.969,48.0]
["binance-futures","SOLUSDT",1673760139142,7.0,22.985,22.983,12.0]
["binance-futures","SOLUSDT",1673760191845,26.0,23.025,23.022,127.0]
["binance-futures","SOLUSDT",1673760213285,12.0,23.089,23.087,21.0]
["binance-futures","SOLUSDT",1673760252810,46.0,23.093,23.092,5.0]
["binance-futures","SOLUSDT",1673760292279,1.0,23.053,23.052,128.0]
["binance-futures","SOLUSDT",1673760323731,55.0,23.062,23.061,4.0]
["binance-futures","SOLUSDT",1673760375051,6.0,23.119,23.118,376.0]
["binance-futures","SOLUSDT",1673760402186,25.0,23.131,23.13,22.0]
["binance-futures","SOLUSDT",1673760437411,10.0,23.078,23.076,17.0]
["binance-futures","SOLUSDT",1673760485130,134.0,23.093,23.091,55.0]
["binance-futures","SOLUSDT",1673760524111,78.0,23.131,23.13,2.0]
["binance-futures","SOLUSDT",1673760548493,15.0,23.155,23.154,21.0]
["binance-futures","SOLUSDT",1673760601342,19.0,23.168,23.167,2.0]
["binance-futures","SOLUSDT",1673760634509,2.0,23.17,23.169,13.0]
["binance-futures","SOLUSDT",1673760655898,19.0,23.108,23.106,22.0]
["binance-futures","SOLUSDT",1673760715913,21.0,23.142,23.139,35.0]
["binance-futures","SOLUSDT",1673760747438,3.0,23.12,23.119,4.0]
["binance-futures","SOLUSDT",1673760769245,52.0,23.104,23.102,6.0]
["binance-futures","SOLUSDT",1673760844435,2.0,23.09,23.088,297.0]
["binance-futures","SOLUSDT",1673760889243,41.0,23.099,23.098,26.0]
["binance-futures","SOLUSDT",1673760922298,10.0,23.091,23.09,53.0]
["binance-futures","SOLUSDT",1673760941763,20.0,23.094,23.091,31.0]
["binance-futures","SOLUSDT",1673760978232,3.0,23.172,23.171,15.0]
["binance-futures","SOLUSDT",1673761031486,67.0,23.109,23.108,18.0]
["binance-futures","SOLUSDT",1673761051592,45.0,23.103,23.102,46.0]
["binance-futures","SOLUSDT",1673761145759,2.0,23.097,23.096,5.0]
["binance-futures","SOLUSDT",1673761169088,4.0,23.115,23.114,236.0]
["binance-futures","SOLUSDT",1673761195342,8.0,23.141,23.14,89.0]
["binance-futures","SOLUSDT",1673761246783,81.0,23.107,23.103,5.0]
["binance-futures","SOLUSDT",1673761296525,32.0,23.116,23.115,14.0]
["binance-futures","SOLUSDT",1673761330830,16.0,23.121,23.12,62.0]
["binance-futures","SOLUSDT",1673761388582,32.0,23.103,23.102,17.0]
["binance-futures","SOLUSDT",1673761453914,92.0,23.134,23.133,183.0]
["binance-futures","SOLUSDT",1673761483857,80.0,23.127,23.123,16.0]
["binance-futures","SOLUSDT",1673761544016,37.0,23.137,23.135,1.0]
["binance-futures","SOLUSDT",1673761609131,3.0,23.112,23.11,2.0]
["binance-futures","SOLUSDT",1673761686056,51.0,23.108,23.107,4.0]
["binance-futures","SOLUSDT",1673761692844,37.0,23.095,23.094,4.0]
["binance-futures","SOLUSDT",1673761758241,43.0,23.096,23.095,116.0]
["binance-futures","SOLUSDT",1673761854963,3.0,23.079,23.078,12.0]
["binance-futures","SOLUSDT",1673761860496,354.0,23.087,23.086,26.0]
["binance-futures","SOLUSDT",1673761948217,4.0,23.097,23.096,114.0]
["binance-futures","SOLUSDT",1673762041695,18.0,23.089,23.088,1.0]
["binance-futures","SOLUSDT",1673762105374,11.0,23.113,23.112,8.0]
["binance-futures","SOLUSDT",1673762120358,59.0,23.088,23.087,19.0]
["binance-futures","SOLUSDT",1673762204911,23.0,23.041,23.038,36.0]
["binance-futures","SOLUSDT",1673762265111,44.0,23.051,23.048,241.0]
["binance-futures","SOLUSDT",1673762281268,3.0,23.04,23.038,29.0]
["binance-futures","SOLUSDT",1673762368292,19.0,22.997,22.994,45.0]
["binance-futures","SOLUSDT",1673762389557,2.0,23.011,23.01,35.0]
["binance-futures","SOLUSDT",1673762443879,63.0,23.033,23.032,375.0]
["binance-futures","SOLUSDT",1673762504376,3.0,22.995,22.993,8.0]
["binance-futures","SOLUSDT",1673762528918,79.0,22.992,22.991,40.0]
["binance-futures","SOLUSDT",1673762592336,12.0,23.006,23.005,22.0]
["binance-futures","SOLUSDT",1673762674910,18.0,23.001,22.999,23.0]
["binance-futures","SOLUSDT",1673762708236,59.0,22.974,22.973,336.0]
["binance-futures","SOLUSDT",1673762774231,4.0,22.97,22.968,22.0]
["binance-futures","SOLUSDT",1673762859339,33.0,22.938,22.935,347.0]
["binance-futures","SOLUSDT",1673762909090,253.0,22.97,22.969,40.0]
["binance-futures","SOLUSDT",1673762928347,1.0,22.96,22.959,15.0]
["binance-futures","SOLUSDT",1673762999869,47.0,22.977,22.976,8.0]
["binance-futures","SOLUSDT",1673763063488,2.0,22.984,22.983,26.0]
["binance-futures","SOLUSDT",1673763075933,2.0,22.986,22.985,1.0]
["binance-futures","SOLUSDT",1673763162797,86.0,22.964,22.963,85.0]
["binance-futures","SOLUSDT",1673763212648,61.0,22.925,22.924,23.0]
["binance-futures","SOLUSDT",1673763226150,1.0,22.92,22.919,17.0]
["binance-futures","SOLUSDT",1673763287296,380.0,22.911,22.91,70.0]
["binance-futures","SOLUSDT",1673763333431,10.0,22.913,22.912,11.0]
["binance-futures","SOLUSDT",1673763369189,13.0,22.931,22.93,6.0]
["binance-futures","SOLUSDT",1673763450743,7.0,22.911,22.91,74.0]
["binance-futures","SOLUSDT",1673763496716,37.0,22.92,22.919,5.0]
["binance-futures","SOLUSDT",1673763538330,58.0,22.884,22.881,39.0]
["binance-futures","SOLUSDT",1673763599367,140.0,22.871,22.87,42.0]
["binance-futures","SOLUSDT",1673763645942,43.0,22.907,22.906,26.0]
["binance-futures","SOLUSDT",1673763694699,7.0,22.928,22.927,70.0]
["binance-futures","SOLUSDT",1673763802234,63.0,22.923,22.922,52.0]
["binance-futures","SOLUSDT",1673763844013,3.0,22.917,22.915,2.0]
["binance-futures","SOLUSDT",1673763871647,3.0,22.914,22.912,13.0]
["binance-futures","SOLUSDT",1673763946862,19.0,22.966,22.965,4.0]
["binance-futures","SOLUSDT",1673763985663,100.0,23.011,23.01,13.0]
["binance-futures","SOLUSDT",1673764014714,68.0,22.995,22.994,4.0]
["binance-futures","SOLUSDT",1673764082934,12.0,23.012,23.011,47.0]
["binance-futures","SOLUSDT",1673764121740,22.0,23.041,23.04,19.0]
["binance-futures","SOLUSDT",1673764161440,27.0,22.997,22.996,44.0]
["binance-futures","SOLUSDT",1673764215823,12.0,22.982,22.98,5.0]
["binance-futures","SOLUSDT",1673764272120,415.0,22.975,22.974,10.0]
["binance-futures","SOLUSDT",1673764320193,462.0,23.0,22.999,225.0]
["binance-futures","SOLUSDT",1673764395825,9.0,23.005,23.004,15.0]
["binance-futures","SOLUSDT",1673764465339,162.0,22.984,22.983,58.0]
["binance-futures","SOLUSDT",1673764507334,10.0,22.975,22.974,526.0]
["binance-futures","SOLUSDT",1673764590907,4.0,22.96,22.959,1.0]
["binance-futures","SOLUSDT",1673764599309,32.0,22.962,22.961,15.0]
["binance-futures","SOLUSDT",1673764663857,64.0,22.941,22.94,95.0]
["binance-futures","SOLUSDT",1673764731290,214.0,22.886,22.885,42.0]
["binance-futures","SOLUSDT",1673764768275,19.0,22.866,22.865,2.0]
["binance-futures","SOLUSDT",1673764774948,382.0,22.868,22.867,20.0]
["binance-futures","SOLUSDT",1673764829002,117.0,22.836,22.835,91.0]
["binance-futures","SOLUSDT",1673764878493,19.0,22.833,22.832,16.0]
["binance-futures","SOLUSDT",1673764885505,787.0,22.825,22.823,8392.0]
["binance-futures","SOLUSDT",1673764940916,89.0,22.811,22.809,33.0]
["binance-futures","SOLUSDT",1673764991011,194.0,22.829,22.828,48.0]
["binance-futures","SOLUSDT",1673765001378,54.0,22.834,22.833,20.0]
["binance-futures","SOLUSDT",1673765072346,11.0,22.812,22.811,4.0]
["binance-futures","SOLUSDT",1673765115389,137.0,22.765,22.764,781.0]
["binance-futures","SOLUSDT",1673765133770,194.0,22.748,22.747,50.0]
["binance-futures","SOLUSDT",1673765176552,69.0,22.694,22.691,7.0]
["binance-futures","SOLUSDT",1673765208703,3.0,22.691,22.69,205.0]
["binance-futures","SOLUSDT",1673765223834,6.0,22.706,22.705,23.0]
["binance-futures","SOLUSDT",1673765273383,176.0,22.74,22.739,45.0]
["binance-futures","SOLUSDT",1673765310258,72.0,22.728,22.727,23.0]
["binance-futures","SOLUSDT",1673765331148,44.0,22.754,22.753,6.0]
["binance-futures","SOLUSDT",1673765402289,65.0,22.763,22.762,72.0]
["binance-futures","SOLUSDT",1673765448831,22.0,22.714,22.711,3.0]
["binance-futures","SOLUSDT",1673765453237,92.0,22.71,22.709,132.0]
["binance-futures","SOLUSDT",1673765513982,45.0,22.717,22.716,51.0]
["binance-futures","SOLUSDT",1673765576221,29.0,22.662,22.661,22.0]
["binance-futures","SOLUSDT",1673765581509,18.0,22.675,22.673,134.0]
["binance-futures","SOLUSDT",1673765650070,8.0,22.73,22.729,61.0]
["binance-futures","SOLUSDT",1673765706806,22.0,22.698,22.697,6.0]
["binance-futures","SOLUSDT",1673765715551,3.0,22.719,22.718,21.0]
["binance-futures","SOLUSDT",1673765782894,38.0,22.714,22.713,56.0]
["binance-futures","SOLUSDT",1673765844110,29.0,22.762,22.76,4.0]
["binance-futures","SOLUSDT",1673765858143,273.0,22.736,22.735,11.0]
["binance-futures","SOLUSDT",1673765917781,19.0,22.666,22.665,13.0]
["binance-futures","SOLUSDT",1673765958007,66.0,22.627,22.626,60.0]
["binance-futures","SOLUSDT",1673765998183,9.0,22.559,22.558,18.0]
["binance-futures","SOLUSDT",1673766011778,17.0,22.586,22.584,12.0]
["binance-futures","SOLUSDT",1673766048479,32.0,22.572,22.571,6.0]
["binance-futures","SOLUSDT",1673766088483,90.0,22.462,22.461,334.0]
["binance-futures","SOLUSDT",1673766101422,26.0,22.396,22.394,7.0]
["binance-futures","SOLUSDT",1673766147358,33.0,22.33,22.329,1017.0]
["binance-futures","SOLUSDT",1673766178055,1.0,22.334,22.333,52.0]
["binance-futures","SOLUSDT",1673766193018,13.0,22.263,22.256,13.0]
["binance-futures","SOLUSDT",1673766238662,377.0,22.326,22.325,635.0]
["binance-futures","SOLUSDT",1673766267653,6.0,22.325,22.324,3.0]
["binance-futures","SOLUSDT",1673766278618,44.0,22.381,22.379,384.0]
["binance-futures","SOLUSDT",1673766303341,2.0,22.439,22.437,126.0]
["binance-futures","SOLUSDT",1673766325071,6.0,22.375,22.374,388.0]
["binance-futures","SOLUSDT",1673766366913,62.0,22.36,22.359,117.0]
["binance-futures","SOLUSDT",1673766389575,18.0,22.388,22.387,96.0]
["binance-futures","SOLUSDT",1673766414684,409.0,22.352,22.351,18.0]
["binance-futures","SOLUSDT",1673766463396,27.0,22.355,22.354,126.0]
["binance-futures","SOLUSDT",1673766489714,46.0,22.378,22.375,13.0]
["binance-futures","SOLUSDT",1673766544905,395.0,22.386,22.385,27.0]
["binance-futures","SOLUSDT",1673766562388,487.0,22.371,22.37,137.0]
["binance-futures","SOLUSDT",1673766598165,62.0,22.335,22.334,40.0]
["binance-futures","SOLUSDT",1673766630221,18.0,22.369,22.365,15.0]
["binance-futures","SOLUSDT",1673766673910,4.0,22.364,22.363,4.0]
["binance-futures","SOLUSDT",1673766706205,54.0,22.296,22.295,76.0]
["binance-futures","SOLUSDT",1673766734583,46.0,22.227,22.226,27.0]
["binance-futures","SOLUSDT",1673766768451,46.0,22.264,22.263,341.0]
["binance-futures","SOLUSDT",1673766793804,46.0,22.223,22.222,5.0]
["binance-futures","SOLUSDT",1673766818883,345.0,22.187,22.184,23.0]
["binance-futures","SOLUSDT",1673766848939,26.0,22.255,22.253,5.0]
["binance-futures","SOLUSDT",1673766874737,15.0,22.218,22.216,4.0]
["binance-futures","SOLUSDT",1673766900163,288.0,22.197,22.195,23.0]
["binance-futures","SOLUSDT",1673766934550,6.0,22.256,22.254,70.0]
["binance-futures","SOLUSDT",1673766959664,45.0,22.22,22.217,252.0]
["binance-futures","SOLUSDT",1673766984459,25.0,22.239,22.238,3.0]
["binance-futures","SOLUSDT",1673767038674,25.0,22.263,22.262,16.0]
["binance-futures","SOLUSDT",1673767086250,2046.0,22.271,22.27,24.0]
["binance-futures","SOLUSDT",1673767123069,36.0,22.329,22.328,1.0]
["binance-futures","SOLUSDT",1673767141483,657.0,22.3,22.299,3.0]
["binance-futures","SOLUSDT",1673767177845,3.0,22.306,22.304,16.0]
["binance-futures","SOLUSDT",1673767197800,1033.0,22.32,22.319,7.0]
["binance-futures","SOLUSDT",1673767252105,16.0,22.298,22.295,47.0]
["binance-futures","SOLUSDT",1673767298215,169.0,22.337,22.336,11.0]
["binance-futures","SOLUSDT",1673767316238,886.0,22.33,22.329,1.0]
["binance-futures","SOLUSDT",1673767372329,51.0,22.288,22.286,113.0]
["binance-futures","SOLUSDT",1673767414670,8.0,22.332,22.331,21.0]
["binance-futures","SOLUSDT",1673767432987,18.0,22.327,22.326,6.0]
["binance-futures","SOLUSDT",1673767491681,5.0,22.336,22.335,18.0]
["binance-futures","SOLUSDT",1673767538633,5.0,22.319,22.316,175.0]
["binance-futures","SOLUSDT",1673767548330,18.0,22.328,22.327,56.0]
["binance-futures","SOLUSDT",1673767603704,95.0,22.322,22.321,17.0]
["binance-futures","SOLUSDT",1673767654709,72.0,22.306,22.305,164.0]
["binance-futures","SOLUSDT",1673767665043,14.0,22.323,22.322,17.0]
["binance-futures","SOLUSDT",1673767728064,4.0,22.276,22.274,17.0]
["binance-futures","SOLUSDT",1673767768830,104.0,22.285,22.284,44.0]
["binance-futures","SOLUSDT",1673767812143,125.0,22.298,22.297,44.0]
["binance-futures","SOLUSDT",1673767829989,97.0,22.305,22.304,12.0]
["binance-futures","SOLUSDT",1673767882245,14.0,22.356,22.355,16.0]
["binance-futures","SOLUSDT",1673767923921,106.0,22.346,22.345,9.0]
["binance-futures","SOLUSDT",1673767946805,8.0,22.283,22.282,13.0]
["binance-futures","SOLUSDT",1673767995256,32.0,22.309,22.307,61.0]
["binance-futures","SOLUSDT",1673768043780,19.0,22.337,22.335,48.0]
["binance-futures","SOLUSDT",1673768063401,2734.0,22.355,22.354,241.0]
["binance-futures","SOLUSDT",1673768112076,29.0,22.367,22.364,44.0]
["binance-futures","SOLUSDT",1673768152538,62.0,22.371,22.37,45.0]
["binance-futures","SOLUSDT",1673768180536,11.0,22.381,22.376,57.0]
["binance-futures","SOLUSDT",1673768223299,1.0,22.413,22.412,43.0]
["binance-futures","SOLUSDT",1673768260395,2.0,22.44,22.439,45.0]
["binance-futures","SOLUSDT",1673768276048,398.0,22.453,22.451,5.0]
["binance-futures","SOLUSDT",1673768328445,3.0,22.44,22.438,22.0]
["binance-futures","SOLUSDT",1673768363741,11.0,22.404,22.402,251.0]
["binance-futures","SOLUSDT",1673768380014,31.0,22.385,22.384,2.0]
["binance-futures","SOLUSDT",1673768438952,37.0,22.424,22.422,412.0]
["binance-futures","SOLUSDT",1673768487560,24.0,22.407,22.406,7.0]
["binance-futures","SOLUSDT",1673768501374,452.0,22.406,22.405,14.0]
["binance-futures","SOLUSDT",1673768564277,4.0,22.384,22.383,59.0]
["binance-futures","SOLUSDT",1673768632639,180.0,22.392,22.39,30.0]
["binance-futures","SOLUSDT",1673768661318,42.0,22.4,22.399,11.0]
["binance-futures","SOLUSDT",1673768722405,96.0,22.387,22.386,43.0]
["binance-futures","SOLUSDT",1673768780672,29.0,22.421,22.42,21.0]
["binance-futures","SOLUSDT",1673768809212,47.0,22.411,22.41,31.0]
["binance-futures","SOLUSDT",1673768847733,9.0,22.438,22.437,10.0]
["binance-futures","SOLUSDT",1673768894073,3.0,22.461,22.46,5.0]
["binance-futures","SOLUSDT",1673768937330,278.0,22.475,22.474,3.0]
["binance-futures","SOLUSDT",1673768965856,775.0,22.496,22.495,45.0]
["binance-futures","SOLUSDT",1673768999177,89.0,22.486,22.483,10.0]
["binance-futures","SOLUSDT",1673769046281,5.0,22.489,22.485,131.0]
["binance-futures","SOLUSDT",1673769086107,41.0,22.479,22.478,108.0]
["binance-futures","SOLUSDT",1673769169365,77.0,22.514,22.513,91.0]
["binance-futures","SOLUSDT",1673769180591,324.0,22.503,22.502,43.0]
["binance-futures","SOLUSDT",1673769268608,49.0,22.489,22.488,128.0]
["binance-futures","SOLUSDT",1673769311219,7.0,22.497,22.496,44.0]
["binance-futures","SOLUSDT",1673769321286,105.0,22.517,22.516,63.0]
["binance-futures","SOLUSDT",1673769423247,38.0,22.512,22.511,39.0]
["binance-futures","SOLUSDT",1673769472494,87.0,22.569,22.568,10.0]
["binance-futures","SOLUSDT",1673769490935,50.0,22.576,22.575,11.0]
["binance-futures","SOLUSDT",1673769550400,13.0,22.639,22.638,1.0]
["binance-futures","SOLUSDT",1673769575187,45.0,22.661,22.659,72.0]
["binance-futures","SOLUSDT",1673769590815,9.0,22.671,22.669,4.0]
["binance-futures","SOLUSDT",1673769612380,461.0,22.682,22.681,114.0]
["binance-futures","SOLUSDT",1673769665842,133.0,22.648,22.645,44.0]
["binance-futures","SOLUSDT",1673769681243,10.0,22.737,22.733,6.0]
["binance-futures","SOLUSDT",1673769701413,13.0,22.719,22.717,3.0]
["binance-futures","SOLUSDT",1673769733737,36.0,22.756,22.753,11.0]
["binance-futures","SOLUSDT",1673769776542,78.0,22.741,22.74,45.0]
["binance-futures","SOLUSDT",1673769814072,31.0,22.712,22.711,4.0]
["binance-futures","SOLUSDT",1673769866876,17.0,22.727,22.726,2.0]
["binance-futures","SOLUSDT",1673769877419,5.0,22.704,22.703,31.0]
["binance-futures","SOLUSDT",1673769915428,52.0,22.775,22.769,36.0]
["binance-futures","SOLUSDT",1673769962668,29.0,22.698,22.697,40.0]
["binance-futures","SOLUSDT",1673769974438,43.0,22.693,22.692,4.0]
["binance-futures","SOLUSDT",1673770027243,1.0,22.708,22.706,32.0]
["binance-futures","SOLUSDT",1673770082392,25.0,22.71,22.709,3.0]
["binance-futures","SOLUSDT",1673770099306,44.0,22.709,22.708,11.0]
["binance-futures","SOLUSDT",1673770152090,22.0,22.64,22.639,26.0]
["binance-futures","SOLUSDT",1673770206367,92.0,22.661,22.66,18.0]
["binance-futures","SOLUSDT",1673770219327,80.0,22.68,22.679,33.0]
["binance-futures","SOLUSDT",1673770282708,21.0,22.638,22.635,1.0]
["binance-futures","SOLUSDT",1673770333512,23.0,22.586,22.584,3.0]
["binance-futures","SOLUSDT",1673770348374,98.0,22.567,22.566,22.0]
["binance-futures","SOLUSDT",1673770400244,22.0,22.595,22.594,31.0]
["binance-futures","SOLUSDT",1673770457666,23.0,22.599,22.598,10.0]
["binance-futures","SOLUSDT",1673770486351,35.0,22.596,22.595,43.0]
["binance-futures","SOLUSDT",1673770532065,286.0,22.67,22.667,56.0]
["binance-futures","SOLUSDT",1673770577979,40.0,22.624,22.623,19.0]
["binance-futures","SOLUSDT",1673770604757,37.0,22.621,22.62,37.0]
["binance-futures","SOLUSDT",1673770654449,44.0,22.559,22.557,25.0]
["binance-futures","SOLUSDT",1673770694101,71.0,22.553,22.552,51.0]
["binance-futures","SOLUSDT",1673770724154,23.0,22.563,22.562,17.0]
["binance-futures","SOLUSDT",1673770790536,28.0,22.533,22.532,18.0]
["binance-futures","SOLUSDT",1673770830319,22.0,22.535,22.534,452.0]
["binance-futures","SOLUSDT",1673770847850,10.0,22.487,22.484,146.0]
["binance-futures","SOLUSDT",1673770894734,42.0,22.449,22.448,97.0]
["binance-futures","SOLUSDT",1673770929338,12.0,22.383,22.382,114.0]
["binance-futures","SOLUSDT",1673770944288,87.0,22.405,22.404,7.0]
["binance-futures","SOLUSDT",1673770990791,192.0,22.341,22.34,355.0]
["binance-futures","SOLUSDT",1673771026767,7.0,22.318,22.317,53.0]
["binance-futures","SOLUSDT",1673771048013,237.0,22.357,22.354,47.0]
["binance-futures","SOLUSDT",1673771092969,50.0,22.345,22.343,5.0]
["binance-futures","SOLUSDT",1673771131024,89.0,22.336,22.335,12.0]
["binance-futures","SOLUSDT",1673771160248,28.0,22.342,22.34,4.0]
["binance-futures","SOLUSDT",1673771197157,227.0,22.376,22.371,332.0]
["binance-futures","SOLUSDT",1673771244022,162.0,22.433,22.432,6.0]
["binance-futures","SOLUSDT",1673771262302,1.0,22.469,22.467,65.0]
["binance-futures","SOLUSDT",1673771309588,44.0,22.376,22.374,68.0]
["binance-futures","SOLUSDT",1673771349571,103.0,22.376,22.375,614.0]
["binance-futures","SOLUSDT",1673771375081,5.0,22.355,22.354,2.0]
["binance-futures","SOLUSDT",1673771452358,6.0,22.325,22.324,22.0]
["binance-futures","SOLUSDT",1673771489268,18.0,22.191,22.189,67.0]
["binance-futures","SOLUSDT",1673771496968,42.0,22.218,22.213,84.0]
["binance-futures","SOLUSDT",1673771551921,5.0,22.282,22.281,47.0]
["binance-futures","SOLUSDT",1673771590103,2926.0,22.293,22.292,25.0]
["binance-futures","SOLUSDT",1673771597005,19.0,22.332,22.33,41.0]
["binance-futures","SOLUSDT",1673771661924,32.0,22.288,22.285,22.0]
["binance-futures","SOLUSDT",1673771695766,20.0,22.342,22.341,89.0]
["binance-futures","SOLUSDT",1673771737094,60.0,22.383,22.382,32.0]
["binance-futures","SOLUSDT",1673771767081,23.0,22.389,22.387,4.0]
["binance-futures","SOLUSDT",1673771806658,69.0,22.381,22.38,35.0]
["binance-futures","SOLUSDT",1673771827527,22.0,22.366,22.365,10.0]
["binance-futures","SOLUSDT",1673771880380,10.0,22.489,22.488,6.0]
["binance-futures","SOLUSDT",1673771910042,48.0,22.464,22.459,2.0]
["binance-futures","SOLUSDT",1673771929291,10.0,22.474,22.473,736.0]
["binance-futures","SOLUSDT",1673771998004,6.0,22.449,22.448,58.0]
["binance-futures","SOLUSDT",1673772036816,42.0,22.472,22.471,32.0]
["binance-futures","SOLUSDT",1673772063224,15.0,22.488,22.487,22.0]
["binance-futures","SOLUSDT",1673772145901,25.0,22.523,22.522,16.0]
["binance-futures","SOLUSDT",1673772192848,1971.0,22.5,22.499,79.0]
["binance-futures","SOLUSDT",1673772207109,24.0,22.508,22.507,22.0]
["binance-futures","SOLUSDT",1673772305194,10.0,22.548,22.546,251.0]
["binance-futures","SOLUSDT",1673772351748,63.0,22.522,22.521,87.0]
["binance-futures","SOLUSDT",1673772367089,89.0,22.536,22.535,52.0]
["binance-futures","SOLUSDT",1673772436730,107.0,22.548,22.547,24.0]
["binance-futures","SOLUSDT",1673772495430,17.0,22.487,22.486,31.0]
["binance-futures","SOLUSDT",1673772516044,35.0,22.474,22.473,7.0]
["binance-futures","SOLUSDT",1673772572506,20.0,22.441,22.44,1891.0]
["binance-futures","SOLUSDT",1673772622898,82.0,22.444,22.44,113.0]
["binance-futures","SOLUSDT",1673772641274,36.0,22.419,22.418,28.0]
["binance-futures","SOLUSDT",1673772696256,32.0,22.454,22.453,81.0]
["binance-futures","SOLUSDT",1673772748589,448.0,22.315,22.314,5.0]
["binance-futures","SOLUSDT",1673772794451,18.0,22.284,22.283,24.0]
["binance-futures","SOLUSDT",1673772806941,5.0,22.241,22.239,42.0]
["binance-futures","SOLUSDT",1673772849096,11.0,22.303,22.302,15.0]
["binance-futures","SOLUSDT",1673772863956,1.0,22.254,22.253,11.0]
["binance-futures","SOLUSDT",1673772915208,64.0,22.259,22.258,16.0]
["binance-futures","SOLUSDT",1673772976758,12.0,22.252,22.251,102.0]
["binance-futures","SOLUSDT",1673772983889,8.0,22.226,22.225,10.0]
["binance-futures","SOLUSDT",1673773037860,10.0,22.251,22.25,27.0]
["binance-futures","SOLUSDT",1673773088322,22.0,22.169,22.168,356.0]
["binance-futures","SOLUSDT",1673773095645,1.0,22.144,22.142,45.0]
["binance-futures","SOLUSDT",1673773135383,1.0,22.167,22.166,32.0]
["binance-futures","SOLUSDT",1673773184375,49.0,22.204,22.203,5.0]
["binance-futures","SOLUSDT",1673773195433,10.0,22.164,22.163,71.0]
["binance-futures","SOLUSDT",1673773241919,44.0,22.241,22.24,47.0]
["binance-futures","SOLUSDT",1673773274345,292.0,22.298,22.295,24.0]
["binance-futures","SOLUSDT",1673773335381,3.0,22.248,22.246,10.0]
["binance-futures","SOLUSDT",1673773354517,64.0,22.219,22.218,10.0]
["binance-futures","SOLUSDT",1673773392853,32.0,22.238,22.235,23.0]
["binance-futures","SOLUSDT",1673773459632,99.0,22.305,22.304,72.0]
["binance-futures","SOLUSDT",1673773479511,57.0,22.279,22.277,13.0]
["binance-futures","SOLUSDT",1673773521799,22.0,22.249,22.248,39.0]
["binance-futures","SOLUSDT",1673773554075,10.0,22.241,22.24,22.0]
["binance-futures","SOLUSDT",1673773608585,10.0,22.192,22.19,11.0]
["binance-futures","SOLUSDT",1673773647551,123.0,22.21,22.209,6.0]
["binance-futures","SOLUSDT",1673773674657,47.0,22.161,22.16,132.0]
["binance-futures","SOLUSDT",1673773721243,106.0,22.132,22.131,5.0]
["binance-futures","SOLUSDT",1673773746414,2.0,22.084,22.083,22.0]
["binance-futures","SOLUSDT",1673773801826,4.0,22.138,22.137,226.0]
["binance-futures","SOLUSDT",1673773810262,4.0,22.181,22.18,30.0]
["binance-futures","SOLUSDT",1673773843659,30.0,22.191,22.189,5.0]
["binance-futures","SOLUSDT",1673773909844,10.0,22.161,22.157,119.0]
["binance-futures","SOLUSDT",1673773918337,192.0,22.176,22.175,48.0]
["binance-futures","SOLUSDT",1673773956546,405.0,22.25,22.249,14.0]
["binance-futures","SOLUSDT",1673774011314,5.0,22.289,22.287,9.0]
["binance-futures","SOLUSDT",1673774031546,53.0,22.242,22.241,51.0]
["binance-futures","SOLUSDT",1673774066853,32.0,22.19,22.189,2.0]
["binance-futures","SOLUSDT",1673774130232,68.0,22.292,22.291,5.0]
["binance-futures","SOLUSDT",1673774156626,15.0,22.248,22.247,38.0]
["binance-futures","SOLUSDT",1673774197623,216.0,22.297,22.295,40.0]
["binance-futures","SOLUSDT",1673774250529,1.0,22.331,22.33,218.0]
["binance-futures","SOLUSDT",1673774282448,102.0,22.337,22.336,1.0]
["binance-futures","SOLUSDT",1673774317778,5.0,22.296,22.295,86.0]
["binance-futures","SOLUSDT",1673774340819,49.0,22.328,22.325,125.0]
["binance-futures","SOLUSDT",1673774398675,83.0,22.375,22.374,247.0]
["binance-futures","SOLUSDT",1673774431459,10.0,22.421,22.416,85.0]
["binance-futures","SOLUSDT",1673774491014,11.0,22.361,22.36,60.0]
["binance-futures","SOLUSDT",1673774518904,13.0,22.366,22.365,125.0]
["binance-futures","SOLUSDT",1673774561077,61.0,22.413,22.412,10.0]
["binance-futures","SOLUSDT",1673774603369,47.0,22.479,22.478,1.0]
["binance-futures","SOLUSDT",1673774627194,61.0,22.454,22.453,2.0]
["binance-futures","SOLUSDT",1673774661478,49.0,22.499,22.496,7.0]
["binance-futures","SOLUSDT",1673774704755,8.0,22.468,22.467,10.0]
["binance-futures","SOLUSDT",1673774736295,13.0,22.434,22.433,18.0]
["binance-futures","SOLUSDT",1673774782028,2.0,22.442,22.44,83.0]
["binance-futures","SOLUSDT",1673774842338,620.0,22.425,22.424,6.0]
["binance-futures","SOLUSDT",1673774870002,10.0,22.448,22.446,19.0]
["binance-futures","SOLUSDT",1673774929395,20.0,22.442,22.441,348.0]
["binance-futures","SOLUSDT",1673774997686,18.0,22.488,22.487,64.0]
["binance-futures","SOLUSDT",1673775019799,3.0,22.493,22.492,3.0]
["binance-futures","SOLUSDT",1673775055183,2.0,22.492,22.49,15.0]
["binance-futures","SOLUSDT",1673775100390,3.0,22.493,22.49,26.0]
["binance-futures","SOLUSDT",1673775118477,34.0,22.496,22.495,62.0]
["binance-futures","SOLUSDT",1673775163798,22.0,22.501,22.5,3.0]
["binance-futures","SOLUSDT",1673775212390,2.0,22.436,22.435,26.0]
["binance-futures","SOLUSDT",1673775231960,149.0,22.422,22.421,103.0]
["binance-futures","SOLUSDT",1673775287994,109.0,22.433,22.432,116.0]
["binance-futures","SOLUSDT",1673775356425,182.0,22.455,22.454,2.0]
["binance-futures","SOLUSDT",1673775377593,36.0,22.436,22.435,25.0]
["binance-futures","SOLUSDT",1673775452389,21.0,22.46,22.459,176.0]
["binance-futures","SOLUSDT",1673775515125,14.0,22.432,22.431,17.0]
["binance-futures","SOLUSDT",1673775529894,190.0,22.427,22.425,30.0]
["binance-futures","SOLUSDT",1673775610370,8.0,22.391,22.39,160.0]
["binance-futures","SOLUSDT",1673775668482,22.0,22.421,22.42,63.0]
["binance-futures","SOLUSDT",1673775684378,1.0,22.404,22.403,373.0]
["binance-futures","SOLUSDT",1673775767002,40.0,22.376,22.375,2.0]
["binance-futures","SOLUSDT",1673775814377,21.0,22.365,22.364,4.0]
["binance-futures","SOLUSDT",1673775835302,22.0,22.356,22.355,43.0]
["binance-futures","SOLUSDT",1673775901726,19.0,22.431,22.43,2.0]
["binance-futures","SOLUSDT",1673775964352,21.0,22.398,22.397,69.0]
["binance-futures","SOLUSDT",1673775983985,24.0,22.418,22.415,73.0]
["binance-futures","SOLUSDT",1673776045142,118.0,22.49,22.489,46.0]
["binance-futures","SOLUSDT",1673776097821,287.0,22.498,22.497,17.0]
["binance-futures","SOLUSDT",1673776115322,35.0,22.463,22.462,1.0]
["binance-futures","SOLUSDT",1673776162965,6.0,22.497,22.495,8.0]
["binance-futures","SOLUSDT",1673776225158,30.0,22.486,22.485,58.0]
["binance-futures","SOLUSDT",1673776233164,38.0,22.452,22.451,6.0]
["binance-futures","SOLUSDT",1673776278501,140.0,22.465,22.464,334.0]
["binance-futures","SOLUSDT",1673776369175,169.0,22.478,22.477,183.0]
["binance-futures","SOLUSDT",1673776378126,87.0,22.497,22.496,200.0]
["binance-futures","SOLUSDT",1673776418465,62.0,22.47,22.469,17.0]
["binance-futures","SOLUSDT",1673776496870,16.0,22.519,22.518,1467.0]
["binance-futures","SOLUSDT",1673776505993,216.0,22.515,22.514,141.0]
["binance-futures","SOLUSDT",1673776544509,13.0,22.52,22.519,34.0]
["binance-futures","SOLUSDT",1673776606636,83.0,22.606,22.605,11.0]
["binance-futures","SOLUSDT",1673776621775,18.0,22.595,22.594,3.0]
["binance-futures","SOLUSDT",1673776647015,527.0,22.642,22.641,8.0]
["binance-futures","SOLUSDT",1673776701083,234.0,22.586,22.585,22.0]
["binance-futures","SOLUSDT",1673776717199,10.0,22.597,22.593,74.0]
["binance-futures","SOLUSDT",1673776746156,104.0,22.618,22.617,3.0]
["binance-futures","SOLUSDT",1673776794519,374.0,22.686,22.684,9.0]
["binance-futures","SOLUSDT",1673776813695,150.0,22.688,22.683,22.0]
["binance-futures","SOLUSDT",1673776844251,5.0,22.62,22.618,54.0]
["binance-futures","SOLUSDT",1673776908993,66.0,22.607,22.606,43.0]
["binance-futures","SOLUSDT",1673776920240,15.0,22.607,22.606,18.0]
["binance-futures","SOLUSDT",1673776956076,16.0,22.56,22.559,2.0]
["binance-futures","SOLUSDT",1673777016929,37.0,22.676,22.673,22.0]
["binance-futures","SOLUSDT",1673777032580,6.0,22.642,22.64,402.0]
["binance-futures","SOLUSDT",1673777078351,22.0,22.621,22.62,56.0]
["binance-futures","SOLUSDT",1673777147016,7.0,22.596,22.595,582.0]
["binance-futures","SOLUSDT",1673777174289,47.0,22.591,22.59,13.0]
["binance-futures","SOLUSDT",1673777224324,6.0,22.557,22.556,12.0]
["binance-futures","SOLUSDT",1673777267654,22.0,22.57,22.569,26.0]
["binance-futures","SOLUSDT",1673777292519,30.0,22.598,22.596,19.0]
["binance-futures","SOLUSDT",1673777342234,22.0,22.576,22.575,3.0]
["binance-futures","SOLUSDT",1673777402300,203.0,22.632,22.631,6339.0]
["binance-futures","SOLUSDT",1673777424121,174.0,22.662,22.661,114.0]
["binance-futures","SOLUSDT",1673777466745,343.0,22.654,22.653,58.0]
["binance-futures","SOLUSDT",1673777526981,13.0,22.633,22.632,3.0]
["binance-futures","SOLUSDT",1673777558241,22.0,22.581,22.58,65.0]
["binance-futures","SOLUSDT",1673777607514,17.0,22.561,22.56,48.0]
["binance-futures","SOLUSDT",1673777666432,5.0,22.64,22.639,57.0]
["binance-futures","SOLUSDT",1673777685648,14.0,22.642,22.64,3.0]
["binance-futures","SOLUSDT",1673777716265,28.0,22.664,22.663,69.0]
["binance-futures","SOLUSDT",1673777770629,44.0,22.638,22.637,3.0]
["binance-futures","SOLUSDT",1673777791226,76.0,22.641,22.64,3.0]
["binance-futures","SOLUSDT",1673777842890,121.0,22.622,22.621,204.0]
["binance-futures","SOLUSDT",1673777920248,29.0,22.585,22.584,9.0]
["binance-futures","SOLUSDT",1673777939438,495.0,22.566,22.565,64.0]
["binance-futures","SOLUSDT",1673777973544,67.0,22.548,22.547,391.0]
["binance-futures","SOLUSDT",1673778027735,25.0,22.575,22.573,20.0]
["binance-futures","SOLUSDT",1673778083360,13.0,22.554,22.553,7.0]
["binance-futures","SOLUSDT",1673778104178,17.0,22.538,22.536,1203.0]
["binance-futures","SOLUSDT",1673778170063,34.0,22.579,22.578,3.0]
["binance-futures","SOLUSDT",1673778249199,50.0,22.56,22.559,52.0]
["binance-futures","SOLUSDT",1673778281249,22.0,22.58,22.578,18.0]
["binance-futures","SOLUSDT",1673778351954,113.0,22.554,22.553,49.0]
["binance-futures","SOLUSDT",1673778377327,28.0,22.589,22.588,41.0]
["binance-futures","SOLUSDT",1673778439110,19.0,22.599,22.598,6.0]
["binance-futures","SOLUSDT",1673778541714,20.0,22.597,22.595,9.0]
["binance-futures","SOLUSDT",1673778582866,12.0,22.585,22.583,34.0]
["binance-futures","SOLUSDT",1673778664128,28.0,22.58,22.579,206.0]
["binance-futures","SOLUSDT",1673778758552,29.0,22.623,22.622,3.0]
["binance-futures","SOLUSDT",1673778779859,19.0,22.621,22.62,35.0]
["binance-futures","SOLUSDT",1673778856157,115.0,22.59,22.589,48.0]
["binance-futures","SOLUSDT",1673778929279,37.0,22.582,22.581,67.0]
["binance-futures","SOLUSDT",1673778963894,17.0,22.579,22.578,81.0]
["binance-futures","SOLUSDT",1673779028671,20.0,22.586,22.585,67.0]
["binance-futures","SOLUSDT",1673779094480,88.0,22.58,22.579,76.0]
["binance-futures","SOLUSDT",1673779165276,4.0,22.596,22.595,37.0]
["binance-futures","SOLUSDT",1673779196347,13.0,22.598,22.597,113.0]
["binance-futures","SOLUSDT",1673779265727,412.0,22.6,22.597,2.0]
["binance-futures","SOLUSDT",1673779332391,2.0,22.562,22.561,10.0]
["binance-futures","SOLUSDT",1673779365179,56.0,22.533,22.532,45.0]
["binance-futures","SOLUSDT",1673779395806,1.0,22.516,22.515,1.0]
["binance-futures","SOLUSDT",1673779444959,9.0,22.513,22.512,39.0]
["binance-futures","SOLUSDT",1673779500119,1.0,22.549,22.547,17.0]
["binance-futures","SOLUSDT",1673779537376,22.0,22.508,22.507,65.0]
["binance-futures","SOLUSDT",1673779560576,22.0,22.517,22.516,393.0]
["binance-futures","SOLUSDT",1673779633496,35.0,22.474,22.473,10.0]
["binance-futures","SOLUSDT",1673779657863,57.0,22.477,22.476,9.0]
["binance-futures","SOLUSDT",1673779676620,146.0,22.522,22.521,61.0]
["binance-futures","SOLUSDT",1673779772190,2.0,22.518,22.517,35.0]
["binance-futures","SOLUSDT",1673779807054,1.0,22.519,22.518,6.0]
["binance-futures","SOLUSDT",1673779892843,3.0,22.536,22.535,32.0]
["binance-futures","SOLUSDT",1673779955787,16.0,22.556,22.555,367.0]
["binance-futures","SOLUSDT",1673779998122,15.0,22.584,22.582,29.0]
["binance-futures","SOLUSDT",1673780050338,1.0,22.617,22.616,16.0]
["binance-futures","SOLUSDT",1673780090080,1.0,22.628,22.627,125.0]
["binance-futures","SOLUSDT",1673780117565,82.0,22.648,22.647,22.0]
["binance-futures","SOLUSDT",1673780179906,28.0,22.594,22.593,24.0]
["binance-futures","SOLUSDT",1673780237780,88.0,22.626,22.625,37.0]
["binance-futures","SOLUSDT",1673780276075,8.0,22.622,22.62,221.0]
["binance-futures","SOLUSDT",1673780331793,14.0,22.652,22.651,21.0]
["binance-futures","SOLUSDT",1673780374048,45.0,22.722,22.721,124.0]
["binance-futures","SOLUSDT",1673780399933,3.0,22.705,22.703,7.0]
["binance-futures","SOLUSDT",1673780419983,90.0,22.682,22.681,54.0]
["binance-futures","SOLUSDT",1673780474383,512.0,22.67,22.669,88.0]
["binance-futures","SOLUSDT",1673780522257,96.0,22.723,22.722,26.0]
["binance-futures","SOLUSDT",1673780535826,47.0,22.706,22.705,24.0]
["binance-futures","SOLUSDT",1673780578269,5.0,22.728,22.727,15.0]
["binance-futures","SOLUSDT",1673780620656,14.0,22.645,22.644,5.0]
["binance-futures","SOLUSDT",1673780643128,34.0,22.645,22.644,22.0]
["binance-futures","SOLUSDT",1673780699527,127.0,22.634,22.633,22.0]
["binance-futures","SOLUSDT",1673780753525,22.0,22.562,22.561,18.0]
["binance-futures","SOLUSDT",1673780768303,3.0,22.594,22.593,22.0]
["binance-futures","SOLUSDT",1673780826784,24.0,22.567,22.566,10.0]
["binance-futures","SOLUSDT",1673780885794,65.0,22.554,22.551,1.0]
["binance-futures","SOLUSDT",1673780903976,22.0,22.525,22.522,31.0]
["binance-futures","SOLUSDT",1673780947323,57.0,22.51,22.507,33.0]
["binance-futures","SOLUSDT",1673781014334,670.0,22.545,22.544,11.0]
["binance-futures","SOLUSDT",1673781038580,16.0,22.54,22.538,3.0]
["binance-futures","SOLUSDT",1673781102302,8.0,22.528,22.527,30.0]
["binance-futures","SOLUSDT",1673781170082,3.0,22.575,22.574,94.0]
["binance-futures","SOLUSDT",1673781190868,133.0,22.599,22.597,32.0]
["binance-futures","SOLUSDT",1673781238151,16.0,22.604,22.602,14.0]
["binance-futures","SOLUSDT",1673781287387,119.0,22.579,22.578,3.0]
["binance-futures","SOLUSDT",1673781372267,111.0,22.574,22.572,17.0]
["binance-futures","SOLUSDT",1673781406928,7.0,22.577,22.576,26.0]
["binance-futures","SOLUSDT",1673781468200,6.0,22.604,22.602,9.0]
["binance-futures","SOLUSDT",1673781546350,47.0,22.669,22.667,9.0]
["binance-futures","SOLUSDT",1673781554948,63.0,22.664,22.663,4.0]
["binance-futures","SOLUSDT",1673781606692,8.0,22.656,22.654,9.0]
["binance-futures","SOLUSDT",1673781674889,139.0,22.643,22.642,347.0]
["binance-futures","SOLUSDT",1673781690514,5.0,22.64,22.639,17.0]
["binance-futures","SOLUSDT",1673781739220,7.0,22.614,22.613,6.0]
["binance-futures","SOLUSDT",1673781823880,16.0,22.619,22.618,4.0]
["binance-futures","SOLUSDT",1673781837248,40.0,22.611,22.61,189.0]
["binance-futures","SOLUSDT",1673781902469,20.0,22.691,22.69,55.0]
["binance-futures","SOLUSDT",1673781956033,88.0,22.751,22.75,5.0]
["binance-futures","SOLUSDT",1673781963535,96.0,22.739,22.738,1019.0]
["binance-futures","SOLUSDT",1673781999375,47.0,22.842,22.839,9.0]
["binance-futures","SOLUSDT",1673782041028,105.0,22.852,22.851,3.0]
["binance-futures","SOLUSDT",1673782054847,3.0,22.847,22.846,7.0]
["binance-futures","SOLUSDT",1673782085568,1.0,22.789,22.786,19.0]
["binance-futures","SOLUSDT",1673782132972,3.0,22.791,22.79,23.0]
["binance-futures","SOLUSDT",1673782151852,27.0,22.778,22.777,19.0]
["binance-futures","SOLUSDT",1673782189321,124.0,22.817,22.816,43.0]
["binance-futures","SOLUSDT",1673782235634,54.0,22.78,22.778,64.0]
["binance-futures","SOLUSDT",1673782267174,55.0,22.77,22.769,9.0]
["binance-futures","SOLUSDT",1673782295899,9.0,22.761,22.759,7.0]
["binance-futures","SOLUSDT",1673782347548,71.0,22.766,22.764,3.0]
["binance-futures","SOLUSDT",1673782375186,20.0,22.801,22.799,21.0]
["binance-futures","SOLUSDT",1673782402157,67.0,22.867,22.866,8.0]
["binance-futures","SOLUSDT",1673782446952,21.0,22.808,22.806,13.0]
["binance-futures","SOLUSDT",1673782473671,4.0,22.825,22.824,6.0]
["binance-futures","SOLUSDT",1673782507770,5.0,22.833,22.829,98.0]
["binance-futures","SOLUSDT",1673782549810,37.0,22.884,22.883,6.0]
["binance-futures","SOLUSDT",1673782576720,41.0,22.879,22.878,106.0]
["binance-futures","SOLUSDT",1673782606421,13.0,22.875,22.874,14.0]
["binance-futures","SOLUSDT",1673782646536,6.0,22.838,22.836,102.0]
["binance-futures","SOLUSDT",1673782679005,115.0,22.83,22.829,13.0]
["binance-futures","SOLUSDT",1673782702947,18.0,22.812,22.81,334.0]
["binance-futures","SOLUSDT",1673782744570,52.0,22.842,22.841,43.0]
["binance-futures","SOLUSDT",1673782775425,11.0,22.85,22.849,14.0]
["binance-futures","SOLUSDT",1673782806282,106.0,22.842,22.838,5.0]
["binance-futures","SOLUSDT",1673782859470,101.0,22.813,22.812,34.0]
["binance-futures","SOLUSDT",1673782889457,212.0,22.862,22.86,168.0]
["binance-futures","SOLUSDT",1673782917970,20.0,22.886,22.885,25.0]
["binance-futures","SOLUSDT",1673782965412,17.0,22.959,22.956,121.0]
["binance-futures","SOLUSDT",1673782981346,276.0,23.013,23.009,32.0]
["binance-futures","SOLUSDT",1673783001868,68.0,23.072,23.071,32.0]
["binance-futures","SOLUSDT",1673783044500,127.0,22.997,22.995,7.0]
["binance-futures","SOLUSDT",1673783050455,84.0,23.021,23.017,12.0]
["binance-futures","SOLUSDT",1673783083408,45.0,22.99,22.989,21.0]
["binance-futures","SOLUSDT",1673783122362,54.0,22.928,22.925,58.0]
["binance-futures","SOLUSDT",1673783126627,11.0,22.913,22.912,3577.0]
["binance-futures","SOLUSDT",1673783168938,102.0,22.941,22.939,10.0]
["binance-futures","SOLUSDT",1673783209279,83.0,22.842,22.841,3.0]
["binance-futures","SOLUSDT",1673783252514,119.0,22.849,22.848,22.0]
["binance-futures","SOLUSDT",1673783273571,2.0,22.869,22.867,126.0]
["binance-futures","SOLUSDT",1673783330665,9.0,22.818,22.817,4.0]
["binance-futures","SOLUSDT",1673783367261,57.0,22.804,22.803,3.0]
["binance-futures","SOLUSDT",1673783385782,134.0,22.845,22.844,176.0]
["binance-futures","SOLUSDT",1673783450859,11.0,22.8,22.798,7.0]
["binance-futures","SOLUSDT",1673783459565,565.0,22.8,22.799,94.0]
["binance-futures","SOLUSDT",1673783515143,56.0,22.827,22.826,73.0]
["binance-futures","SOLUSDT",1673783581330,10.0,22.864,22.863,41.0]
["binance-futures","SOLUSDT",1673783589751,43.0,22.886,22.884,20.0]
["binance-futures","SOLUSDT",1673783634242,13.0,22.879,22.877,61.0]
["binance-futures","SOLUSDT",1673783691616,27.0,22.818,22.816,2.0]
["binance-futures","SOLUSDT",1673783703003,50.0,22.829,22.828,2.0]
["binance-futures","SOLUSDT",1673783752371,14.0,22.82,22.819,16.0]
["binance-futures","SOLUSDT",1673783816632,24.0,22.817,22.816,4.0]
["binance-futures","SOLUSDT",1673783827839,43.0,22.815,22.814,21.0]
["binance-futures","SOLUSDT",1673783877283,10.0,22.878,22.876,1.0]
["binance-futures","SOLUSDT",1673783931183,327.0,22.946,22.944,42.0]
["binance-futures","SOLUSDT",1673783969843,94.0,22.962,22.961,51.0]
["binance-futures","SOLUSDT",1673783974054,24.0,22.941,22.938,179.0]
["binance-futures","SOLUSDT",1673784025675,281.0,22.88,22.879,154.0]
["binance-futures","SOLUSDT",1673784070906,21.0,22.986,22.985,49.0]
["binance-futures","SOLUSDT",1673784076331,47.0,23.028,23.027,115.0]
["binance-futures","SOLUSDT",1673784122099,15.0,23.037,23.034,8.0]
["binance-futures","SOLUSDT",1673784161487,172.0,23.037,23.036,124.0]
["binance-futures","SOLUSDT",1673784168947,93.0,23.072,23.069,21.0]
["binance-futures","SOLUSDT",1673784217252,82.0,23.125,23.122,42.0]
["binance-futures","SOLUSDT",1673784231834,428.0,23.123,23.122,1.0]
["binance-futures","SOLUSDT",1673784257738,34.0,23.383,23.345,8.0]
["binance-futures","SOLUSDT",1673784293521,132.0,23.285,23.281,103.0]
["binance-futures","SOLUSDT",1673784305014,66.0,23.29,23.289,12.0]
["binance-futures","SOLUSDT",1673784329334,262.0,23.238,23.236,5.0]
["binance-futures","SOLUSDT",1673784371305,74.0,23.183,23.18,106.0]
["binance-futures","SOLUSDT",1673784404731,93.0,23.15,23.148,35.0]
["binance-futures","SOLUSDT",1673784407992,2.0,23.143,23.141,13.0]
["binance-futures","SOLUSDT",1673784453732,11.0,23.168,23.165,17.0]
["binance-futures","SOLUSDT",1673784493039,67.0,23.164,23.163,94.0]
["binance-futures","SOLUSDT",1673784498277,49.0,23.132,23.131,9.0]
["binance-futures","SOLUSDT",1673784542563,55.0,23.106,23.105,2.0]
["binance-futures","SOLUSDT",1673784563285,15.0,23.096,23.094,46.0]
["binance-futures","SOLUSDT",1673784594478,21.0,23.079,23.078,1.0]
["binance-futures","SOLUSDT",1673784631090,14.0,23.063,23.062,14.0]
["binance-futures","SOLUSDT",1673784655177,32.0,23.105,23.103,4.0]
["binance-futures","SOLUSDT",1673784683381,30.0,23.05,23.049,42.0]
["binance-futures","SOLUSDT",1673784723457,11.0,22.992,22.991,103.0]
["binance-futures","SOLUSDT",1673784744023,23.0,22.909,22.907,11.0]
["binance-futures","SOLUSDT",1673784772415,12.0,22.978,22.977,13.0]
["binance-futures","SOLUSDT",1673784808624,91.0,22.999,22.998,400.0]
["binance-futures","SOLUSDT",1673784832162,24.0,23.009,23.005,82.0]
["binance-futures","SOLUSDT",1673784862955,3.0,23.021,23.019,22.0]
["binance-futures","SOLUSDT",1673784906457,63.0,22.983,22.981,18.0]
["binance-futures","SOLUSDT",1673784934237,331.0,22.964,22.963,37.0]
["binance-futures","SOLUSDT",1673784961086,18.0,22.923,22.922,33.0]
["binance-futures","SOLUSDT",1673785014414,47.0,22.945,22.944,22.0]
["binance-futures","SOLUSDT",1673785034667,85.0,22.979,22.976,55.0]
["binance-futures","SOLUSDT",1673785067898,90.0,22.956,22.955,44.0]
["binance-futures","SOLUSDT",1673785120246,16.0,22.986,22.985,76.0]
["binance-futures","SOLUSDT",1673785150239,359.0,23.021,23.019,87.0]
["binance-futures","SOLUSDT",1673785180788,1.0,23.029,23.028,41.0]
["binance-futures","SOLUSDT",1673785232138,1.0,23.024,23.023,26.0]
["binance-futures","SOLUSDT",1673785260635,13.0,22.996,22.995,67.0]
["binance-futures","SOLUSDT",1673785295547,19.0,22.945,22.942,22.0]
["binance-futures","SOLUSDT",1673785349540,28.0,22.977,22.976,157.0]
["binance-futures","SOLUSDT",1673785397903,102.0,23.013,23.012,37.0]
["binance-futures","SOLUSDT",1673785414421,43.0,23.01,23.009,77.0]
["binance-futures","SOLUSDT",1673785461070,5.0,22.938,22.937,20.0]
["binance-futures","SOLUSDT",1673785473612,122.0,22.984,22.983,4.0]
["binance-futures","SOLUSDT",1673785521076,12.0,23.082,23.078,16.0]
["binance-futures","SOLUSDT",1673785569824,239.0,23.092,23.08,3.0]
["binance-futures","SOLUSDT",1673785614433,8.0,23.012,23.011,92.0]
["binance-futures","SOLUSDT",1673785621282,2.0,23.021,23.019,37.0]
["binance-futures","SOLUSDT",1673785670316,6.0,22.952,22.951,7.0]
["binance-futures","SOLUSDT",1673785708513,18.0,22.979,22.978,35.0]
["binance-futures","SOLUSDT",1673785715932,14.0,22.991,22.99,44.0]
["binance-futures","SOLUSDT",1673785782383,21.0,23.002,23.001,6.0]
["binance-futures","SOLUSDT",1673785832619,133.0,22.931,22.93,268.0]
["binance-futures","SOLUSDT",1673785838783,57.0,22.975,22.974,3.0]
["binance-futures","SOLUSDT",1673785890557,6.0,22.934,22.932,15.0]
["binance-futures","SOLUSDT",1673785939549,6.0,22.904,22.903,88.0]
["binance-futures","SOLUSDT",1673785955588,44.0,22.898,22.897,34.0]
["binance-futures","SOLUSDT",1673785995429,187.0,22.875,22.874,22.0]
["binance-futures","SOLUSDT",1673786030461,9.0,22.776,22.772,47.0]
["binance-futures","SOLUSDT",1673786043366,55.0,22.786,22.785,1.0]
["binance-futures","SOLUSDT",1673786084936,1.0,22.762,22.761,27.0]
["binance-futures","SOLUSDT",1673786117345,21.0,22.863,22.862,43.0]
["binance-futures","SOLUSDT",1673786152995,108.0,22.873,22.872,80.0]
["binance-futures","SOLUSDT",1673786171975,64.0,22.883,22.881,6.0]
["binance-futures","SOLUSDT",1673786218757,2.0,22.885,22.884,20.0]
["binance-futures","SOLUSDT",1673786254849,21.0,22.893,22.891,3.0]
["binance-futures","SOLUSDT",1673786278761,2.0,22.863,22.862,21.0]
["binance-futures","SOLUSDT",1673786327344,495.0,22.853,22.852,72.0]
["binance-futures","SOLUSDT",1673786365013,2.0,22.904,22.903,91.0]
["binance-futures","SOLUSDT",1673786384205,2.0,22.897,22.896,38.0]
["binance-futures","SOLUSDT",1673786454633,223.0,22.92,22.919,20.0]
["binance-futures","SOLUSDT",1673786495437,1.0,22.952,22.949,16.0]
["binance-futures","SOLUSDT",1673786528696,9.0,22.972,22.971,6.0]
["binance-futures","SOLUSDT",1673786579699,38.0,22.955,22.952,12.0]
["binance-futures","SOLUSDT",1673786618552,12.0,22.993,22.992,90.0]
["binance-futures","SOLUSDT",1673786640768,62.0,22.991,22.99,72.0]
["binance-futures","SOLUSDT",1673786684975,24.0,22.989,22.986,26.0]
["binance-futures","SOLUSDT",1673786716878,59.0,23.014,23.013,118.0]
["binance-futures","SOLUSDT",1673786750418,35.0,23.02,23.019,278.0]
["binance-futures","SOLUSDT",1673786789083,45.0,23.093,23.092,41.0]
["binance-futures","SOLUSDT",1673786823346,11.0,23.075,23.073,316.0]
["binance-futures","SOLUSDT",1673786845413,126.0,23.064,23.063,124.0]
["binance-futures","SOLUSDT",1673786890197,13.0,23.016,23.015,14.0]
["binance-futures","SOLUSDT",1673786936658,82.0,23.019,23.018,6.0]
["binance-futures","SOLUSDT",1673786958437,475.0,23.073,23.072,103.0]
["binance-futures","SOLUSDT",1673786977785,98.0,23.101,23.099,89.0]
["binance-futures","SOLUSDT",1673787012776,6.0,23.082,23.08,12.0]
["binance-futures","SOLUSDT",1673787061481,30.0,23.038,23.037,70.0]
["binance-futures","SOLUSDT",1673787093731,3.0,23.077,23.076,5.0]
["binance-futures","SOLUSDT",1673787141298,9.0,23.024,23.023,5.0]
["binance-futures","SOLUSDT",1673787186459,283.0,22.978,22.977,91.0]
["binance-futures","SOLUSDT",1673787212775,8.0,22.939,22.938,31.0]
["binance-futures","SOLUSDT",1673787243107,44.0,22.934,22.933,10.0]
["binance-futures","SOLUSDT",1673787310248,6.0,22.948,22.946,22.0]
["binance-futures","SOLUSDT",1673787332314,61.0,22.941,22.94,21.0]
["binance-futures","SOLUSDT",1673787404214,66.0,22.914,22.913,4.0]
["binance-futures","SOLUSDT",1673787424740,42.0,22.914,22.913,130.0]
["binance-futures","SOLUSDT",1673787453439,69.0,22.92,22.919,153.0]
["binance-futures","SOLUSDT",1673787504245,109.0,22.923,22.922,64.0]
["binance-futures","SOLUSDT",1673787562514,52.0,22.941,22.94,8.0]
["binance-futures","SOLUSDT",1673787603708,3.0,22.937,22.935,63.0]
["binance-futures","SOLUSDT",1673787648877,81.0,22.899,22.896,67.0]
["binance-futures","SOLUSDT",1673787712301,27.0,22.924,22.923,113.0]
["binance-futures","SOLUSDT",1673787751397,326.0,22.968,22.966,5.0]
["binance-futures","SOLUSDT",1673787793993,15.0,23.021,23.02,4.0]
["binance-futures","SOLUSDT",1673787842205,3.0,23.027,23.026,25.0]
["binance-futures","SOLUSDT",1673787877527,86.0,23.004,23.003,30.0]
["binance-futures","SOLUSDT",1673787924545,16.0,22.987,22.985,7.0]
["binance-futures","SOLUSDT",1673787993768,6.0,22.962,22.961,37.0]
["binance-futures","SOLUSDT",1673788060338,7.0,23.025,23.024,1.0]
["binance-futures","SOLUSDT",1673788069214,14.0,23.01,23.009,27.0]
["binance-futures","SOLUSDT",1673788131334,11.0,22.998,22.997,107.0]
["binance-futures","SOLUSDT",1673788211469,2.0,22.941,22.94,13.0]
["binance-futures","SOLUSDT",1673788266172,19.0,22.992,22.991,12.0]
["binance-futures","SOLUSDT",1673788285772,6.0,22.977,22.975,16.0]
["binance-futures","SOLUSDT",1673788360201,239.0,22.984,22.983,47.0]
["binance-futures","SOLUSDT",1673788424698,306.0,23.031,23.03,178.0]
["binance-futures","SOLUSDT",1673788441544,63.0,23.118,23.114,47.0]
["binance-futures","SOLUSDT",1673788482354,9.0,23.13,23.128,28.0]
["binance-futures","SOLUSDT",1673788498075,48.0,23.168,23.167,36.0]
["binance-futures","SOLUSDT",1673788542364,31.0,23.105,23.104,10.0]
["binance-futures","SOLUSDT",1673788594093,7.0,23.039,23.038,19.0]
["binance-futures","SOLUSDT",1673788613793,36.0,23.086,23.084,1.0]
["binance-futures","SOLUSDT",1673788670056,4.0,23.048,23.047,4.0]
["binance-futures","SOLUSDT",1673788737525,10.0,23.033,23.032,66.0]
["binance-futures","SOLUSDT",1673788763501,127.0,23.069,23.068,102.0]
["binance-futures","SOLUSDT",1673788819871,56.0,23.129,23.128,99.0]
["binance-futures","SOLUSDT",1673788877176,2.0,23.088,23.087,94.0]
["binance-futures","SOLUSDT",1673788884052,58.0,23.094,23.093,5.0]
["binance-futures","SOLUSDT",1673788938297,16.0,23.089,23.088,60.0]
["binance-futures","SOLUSDT",1673789014342,5.0,23.063,23.062,19.0]
["binance-futures","SOLUSDT",1673789060057,17.0,23.058,23.057,22.0]
["binance-futures","SOLUSDT",1673789103956,124.0,23.055,23.054,64.0]
["binance-futures","SOLUSDT",1673789159476,76.0,23.081,23.08,64.0]
["binance-futures","SOLUSDT",1673789205480,33.0,23.129,23.128,219.0]
["binance-futures","SOLUSDT",1673789237495,51.0,23.2,23.198,11.0]
["binance-futures","SOLUSDT",1673789273888,116.0,23.361,23.359,2.0]
["binance-futures","SOLUSDT",1673789303677,83.0,23.327,23.326,30.0]
["binance-futures","SOLUSDT",1673789322756,13.0,23.374,23.373,4.0]
["binance-futures","SOLUSDT",1673789351975,7.0,23.364,23.362,2.0]
["binance-futures","SOLUSDT",1673789379210,1.0,23.329,23.328,45.0]
["binance-futures","SOLUSDT",1673789401653,24.0,23.316,23.313,73.0]
["binance-futures","SOLUSDT",1673789438531,60.0,23.355,23.354,4.0]
["binance-futures","SOLUSDT",1673789472968,248.0,23.382,23.381,30.0]
["binance-futures","SOLUSDT",1673789495561,42.0,23.389,23.386,12.0]
["binance-futures","SOLUSDT",1673789530530,143.0,23.379,23.378,4.0]
["binance-futures","SOLUSDT",1673789564515,18.0,23.308,23.302,105.0]
["binance-futures","SOLUSDT",1673789585156,4.0,23.301,23.3,5.0]
["binance-futures","SOLUSDT",1673789632797,21.0,23.288,23.287,12.0]
["binance-futures","SOLUSDT",1673789659547,1.0,23.393,23.392,55.0]
["binance-futures","SOLUSDT",1673789676721,95.0,23.405,23.404,280.0]
["binance-futures","SOLUSDT",1673789724194,3.0,23.356,23.355,9.0]
["binance-futures","SOLUSDT",1673789757351,39.0,23.333,23.332,60.0]
["binance-futures","SOLUSDT",1673789788983,20.0,23.393,23.391,43.0]
["binance-futures","SOLUSDT",1673789842584,6.0,23.374,23.373,36.0]
["binance-futures","SOLUSDT",1673789877270,68.0,23.387,23.386,21.0]
["binance-futures","SOLUSDT",1673789893132,20.0,23.426,23.425,12.0]
["binance-futures","SOLUSDT",1673789944120,57.0,23.508,23.507,54.0]
["binance-futures","SOLUSDT",1673789969551,4.0,23.59,23.588,9.0]
["binance-futures","SOLUSDT",1673789982865,4.0,23.557,23.55,64.0]
["binance-futures","SOLUSDT",1673790025533,153.0,23.591,23.59,12.0]
["binance-futures","SOLUSDT",1673790028240,18.0,23.636,23.635,35.0]
["binance-futures","SOLUSDT",1673790057663,504.0,23.736,23.734,215.0]
["binance-futures","SOLUSDT",1673790108862,18.0,23.585,23.583,3.0]
["binance-futures","SOLUSDT",1673790139014,10.0,23.473,23.472,10.0]
["binance-futures","SOLUSDT",1673790145816,13.0,23.466,23.465,113.0]
["binance-futures","SOLUSDT",1673790190427,451.0,23.555,23.55,21.0]
["binance-futures","SOLUSDT",1673790224509,10.0,23.536,23.534,25.0]
["binance-futures","SOLUSDT",1673790230678,12.0,23.516,23.515,26.0]
["binance-futures","SOLUSDT",1673790279987,78.0,23.515,23.514,94.0]
["binance-futures","SOLUSDT",1673790313035,1.0,23.588,23.587,3.0]
["binance-futures","SOLUSDT",1673790319306,2.0,23.595,23.594,22.0]
["binance-futures","SOLUSDT",1673790364801,10.0,23.537,23.536,96.0]
["binance-futures","SOLUSDT",1673790398305,82.0,23.402,23.401,14.0]
["binance-futures","SOLUSDT",1673790406897,4.0,23.405,23.404,31.0]
["binance-futures","SOLUSDT",1673790453639,103.0,23.348,23.346,1.0]
["binance-futures","SOLUSDT",1673790490575,10.0,23.396,23.395,8.0]
["binance-futures","SOLUSDT",1673790499781,37.0,23.393,23.391,17.0]
["binance-futures","SOLUSDT",1673790542330,3.0,23.329,23.327,11.0]
["binance-futures","SOLUSDT",1673790581387,99.0,23.392,23.391,85.0]
["binance-futures","SOLUSDT",1673790595740,8.0,23.403,23.402,16.0]
["binance-futures","SOLUSDT",1673790638119,10.0,23.385,23.383,6.0]
["binance-futures","SOLUSDT",1673790694129,31.0,23.402,23.401,103.0]
["binance-futures","SOLUSDT",1673790700700,226.0,23.385,23.384,20.0]
["binance-futures","SOLUSDT",1673790765627,1.0,23.375,23.374,81.0]
["binance-futures","SOLUSDT",1673790818790,26.0,23.328,23.327,85.0]
["binance-futures","SOLUSDT",1673790828395,132.0,23.326,23.325,62.0]
["binance-futures","SOLUSDT",1673790883548,50.0,23.277,23.276,96.0]
["binance-futures","SOLUSDT",1673790923629,19.0,23.139,23.138,4.0]
["binance-futures","SOLUSDT",1673790932626,4.0,23.175,23.174,19.0]
["binance-futures","SOLUSDT",1673790975585,59.0,23.209,23.208,8.0]
["binance-futures","SOLUSDT",1673791022375,28.0,23.249,23.248,13.0]
["binance-futures","SOLUSDT",1673791040097,43.0,23.248,23.247,28.0]
["binance-futures","SOLUSDT",1673791096638,10.0,23.21,23.209,112.0]
["binance-futures","SOLUSDT",1673791155949,7.0,23.233,23.232,97.0]
["binance-futures","SOLUSDT",1673791168187,8.0,23.238,23.236,60.0]
["binance-futures","SOLUSDT",1673791230020,88.0,23.181,23.18,6.0]
["binance-futures","SOLUSDT",1673791272257,3.0,23.17,23.169,11.0]
["binance-futures","SOLUSDT",1673791301920,49.0,23.147,23.146,23.0]
["binance-futures","SOLUSDT",1673791342551,518.0,23.195,23.193,9.0]
["binance-futures","SOLUSDT",1673791370496,72.0,23.224,23.223,16.0]
["binance-futures","SOLUSDT",1673791398921,8.0,23.232,23.231,22.0]
["binance-futures","SOLUSDT",1673791437070,75.0,23.283,23.282,30.0]
["binance-futures","SOLUSDT",1673791472945,67.0,23.279,23.276,5.0]
["binance-futures","SOLUSDT",1673791511128,16.0,23.295,23.292,4.0]
["binance-futures","SOLUSDT",1673791562557,23.0,23.318,23.317,41.0]
["binance-futures","SOLUSDT",1673791600362,13.0,23.304,23.303,39.0]
["binance-futures","SOLUSDT",1673791632660,10.0,23.327,23.326,106.0]
["binance-futures","SOLUSDT",1673791690852,19.0,23.363,23.362,10.0]
["binance-futures","SOLUSDT",1673791721946,10.0,23.392,23.391,21.0]
["binance-futures","SOLUSDT",1673791746829,15.0,23.367,23.365,58.0]
["binance-futures","SOLUSDT",1673791814311,93.0,23.376,23.373,4.0]
["binance-futures","SOLUSDT",1673791844871,3.0,23.331,23.329,33.0]
["binance-futures","SOLUSDT",1673791922160,3.0,23.307,23.306,133.0]
["binance-futures","SOLUSDT",1673791957457,53.0,23.326,23.325,16.0]
["binance-futures","SOLUSDT",1673791999584,10.0,23.382,23.381,12.0]
["binance-futures","SOLUSDT",1673792039300,46.0,23.365,23.364,49.0]
["binance-futures","SOLUSDT",1673792108867,62.0,23.33,23.329,33.0]
["binance-futures","SOLUSDT",1673792161363,13.0,23.294,23.293,1.0]
["binance-futures","SOLUSDT",1673792211295,27.0,23.342,23.341,55.0]
["binance-futures","SOLUSDT",1673792309659,54.0,23.371,23.37,23.0]
["binance-futures","SOLUSDT",1673792379968,28.0,23.391,23.39,10.0]
["binance-futures","SOLUSDT",1673792392984,46.0,23.391,23.39,28.0]
["binance-futures","SOLUSDT",1673792477615,334.0,23.35,23.349,110.0]
["binance-futures","SOLUSDT",1673792542437,34.0,23.379,23.377,20.0]
["binance-futures","SOLUSDT",1673792551817,13.0,23.385,23.384,39.0]
["binance-futures","SOLUSDT",1673792642355,18.0,23.379,23.377,65.0]
["binance-futures","SOLUSDT",1673792686506,10.0,23.383,23.382,33.0]
["binance-futures","SOLUSDT",1673792699867,5.0,23.398,23.397,107.0]
["binance-futures","SOLUSDT",1673792767479,10.0,23.412,23.411,31.0]
["binance-futures","SOLUSDT",1673792818154,17.0,23.418,23.415,53.0]
["binance-futures","SOLUSDT",1673792888466,87.0,23.407,23.406,518.0]
["binance-futures","SOLUSDT",1673792915405,15.0,23.362,23.361,254.0]
["binance-futures","SOLUSDT",1673792965842,27.0,23.331,23.33,76.0]
["binance-futures","SOLUSDT",1673793038496,1.0,23.332,23.331,93.0]
["binance-futures","SOLUSDT",1673793065671,60.0,23.289,23.288,7.0]
["binance-futures","SOLUSDT",1673793100091,10.0,23.291,23.29,53.0]
["binance-futures","SOLUSDT",1673793122666,5.0,23.299,23.298,343.0]
["binance-futures","SOLUSDT",1673793180298,54.0,23.192,23.191,639.0]
["binance-futures","SOLUSDT",1673793212906,2.0,23.24,23.239,24.0]
["binance-futures","SOLUSDT",1673793236742,6.0,23.22,23.219,3.0]
["binance-futures","SOLUSDT",1673793316251,57.0,23.224,23.223,11.0]
["binance-futures","SOLUSDT",1673793360329,2.0,23.259,23.258,21.0]
["binance-futures","SOLUSDT",1673793409243,102.0,23.319,23.318,22.0]
["binance-futures","SOLUSDT",1673793423898,15.0,23.346,23.345,79.0]
["binance-futures","SOLUSDT",1673793472064,21.0,23.289,23.285,143.0]
["binance-futures","SOLUSDT",1673793520937,98.0,23.29,23.288,53.0]
["binance-futures","SOLUSDT",1673793533168,24.0,23.29,23.289,33.0]
["binance-futures","SOLUSDT",1673793601993,80.0,23.307,23.306,12.0]
["binance-futures","SOLUSDT",1673793655293,40.0,23.294,23.293,21.0]
["binance-futures","SOLUSDT",1673793687714,147.0,23.297,23.296,10.0]
["binance-futures","SOLUSDT",1673793755474,32.0,23.36,23.359,133.0]
["binance-futures","SOLUSDT",1673793814455,8.0,23.341,23.34,96.0]
["binance-futures","SOLUSDT",1673793832630,128.0,23.383,23.381,5.0]
["binance-futures","SOLUSDT",1673793882245,62.0,23.372,23.371,6.0]
["binance-futures","SOLUSDT",1673793920253,65.0,23.262,23.261,13.0]
["binance-futures","SOLUSDT",1673793940563,433.0,23.262,23.261,176.0]
["binance-futures","SOLUSDT",1673793987689,2.0,23.225,23.224,108.0]
["binance-futures","SOLUSDT",1673794031222,15.0,23.271,23.27,94.0]
["binance-futures","SOLUSDT",1673794050196,17.0,23.275,23.274,40.0]
["binance-futures","SOLUSDT",1673794105448,14.0,23.302,23.301,19.0]
["binance-futures","SOLUSDT",1673794159803,2.0,23.363,23.362,10.0]
["binance-futures","SOLUSDT",1673794176274,7.0,23.375,23.374,14.0]
["binance-futures","SOLUSDT",1673794235420,21.0,23.36,23.359,5.0]
["binance-futures","SOLUSDT",1673794280772,408.0,23.38,23.378,53.0]
["binance-futures","SOLUSDT",1673794297868,22.0,23.409,23.407,12.0]
["binance-futures","SOLUSDT",1673794335944,57.0,23.37,23.368,10.0]
["binance-futures","SOLUSDT",1673794406775,54.0,23.398,23.397,37.0]
["binance-futures","SOLUSDT",1673794415021,128.0,23.411,23.41,43.0]
["binance-futures","SOLUSDT",1673794454708,54.0,23.426,23.425,54.0]
["binance-futures","SOLUSDT",1673794526251,20.0,23.414,23.413,303.0]
["binance-futures","SOLUSDT",1673794547042,264.0,23.359,23.358,11.0]
["binance-futures","SOLUSDT",1673794574749,81.0,23.341,23.34,11.0]
["binance-futures","SOLUSDT",1673794648118,52.0,23.312,23.311,21.0]
["binance-futures","SOLUSDT",1673794673128,74.0,23.338,23.337,76.0]
["binance-futures","SOLUSDT",1673794715248,43.0,23.299,23.298,54.0]
["binance-futures","SOLUSDT",1673794755561,42.0,23.303,23.302,58.0]
["binance-futures","SOLUSDT",1673794816685,78.0,23.33,23.329,10.0]
["binance-futures","SOLUSDT",1673794853302,138.0,23.306,23.305,2.0]
["binance-futures","SOLUSDT",1673794891925,1.0,23.28,23.279,7.0]
["binance-futures","SOLUSDT",1673794941756,21.0,23.238,23.236,104.0]
["binance-futures","SOLUSDT",1673794986409,109.0,23.286,23.285,21.0]
["binance-futures","SOLUSDT",1673795083492,208.0,23.291,23.29,121.0]
["binance-futures","SOLUSDT",1673795102722,74.0,23.29,23.289,19.0]
["binance-futures","SOLUSDT",1673795147722,51.0,23.262,23.261,26.0]
["binance-futures","SOLUSDT",1673795280558,92.0,23.248,23.247,28.0]
["binance-futures","SOLUSDT",1673795291280,54.0,23.227,23.226,1.0]
["binance-futures","SOLUSDT",1673795329959,10.0,23.227,23.226,28.0]
["binance-futures","SOLUSDT",1673795421446,10.0,23.279,23.278,8.0]
["binance-futures","SOLUSDT",1673795438686,133.0,23.289,23.288,180.0]
["binance-futures","SOLUSDT",1673795491495,34.0,23.352,23.35,195.0]
["binance-futures","SOLUSDT",1673795534459,21.0,23.35,23.349,37.0]
["binance-futures","SOLUSDT",1673795553584,10.0,23.373,23.372,21.0]
["binance-futures","SOLUSDT",1673795603150,34.0,23.368,23.367,21.0]
["binance-futures","SOLUSDT",1673795654967,13.0,23.428,23.426,2.0]
["binance-futures","SOLUSDT",1673795678478,70.0,23.405,23.404,21.0]
["binance-futures","SOLUSDT",1673795719331,12.0,23.423,23.422,21.0]
["binance-futures","SOLUSDT",1673795738560,1.0,23.403,23.402,22.0]
["binance-futures","SOLUSDT",1673795795014,47.0,23.413,23.412,14.0]
["binance-futures","SOLUSDT",1673795839566,22.0,23.405,23.404,18.0]
["binance-futures","SOLUSDT",1673795891546,30.0,23.363,23.362,40.0]
["binance-futures","SOLUSDT",1673795906041,19.0,23.328,23.326,64.0]
["binance-futures","SOLUSDT",1673795947398,226.0,23.327,23.326,22.0]
["binance-futures","SOLUSDT",1673796009737,21.0,23.362,23.361,48.0]
["binance-futures","SOLUSDT",1673796031750,14.0,23.338,23.337,70.0]
["binance-futures","SOLUSDT",1673796086923,6.0,23.345,23.344,38.0]
["binance-futures","SOLUSDT",1673796142375,1.0,23.298,23.295,17.0]
["binance-futures","SOLUSDT",1673796164236,179.0,23.276,23.275,21.0]
["binance-futures","SOLUSDT",1673796225302,26.0,23.35,23.349,46.0]
["binance-futures","SOLUSDT",1673796293985,7.0,23.368,23.366,21.0]
["binance-futures","SOLUSDT",1673796318371,288.0,23.365,23.364,87.0]
["binance-futures","SOLUSDT",1673796376265,12.0,23.365,23.363,5.0]
["binance-futures","SOLUSDT",1673796434793,34.0,23.323,23.32,26.0]
["binance-futures","SOLUSDT",1673796460301,63.0,23.327,23.326,21.0]
["binance-futures","SOLUSDT",1673796526910,108.0,23.305,23.304,2.0]
["binance-futures","SOLUSDT",1673796583621,8.0,23.294,23.293,15.0]
["binance-futures","SOLUSDT",1673796606747,15.0,23.322,23.321,37.0]
["binance-futures","SOLUSDT",1673796660962,41.0,23.3,23.299,78.0]
["binance-futures","SOLUSDT",1673796710256,27.0,23.255,23.253,1.0]
["binance-futures","SOLUSDT",1673796735763,31.0,23.244,23.243,25.0]
["binance-futures","SOLUSDT",1673796792332,29.0,23.245,23.244,24.0]
["binance-futures","SOLUSDT",1673796845538,69.0,23.226,23.225,3715.0]
["binance-futures","SOLUSDT",1673796864554,47.0,23.272,23.271,21.0]
["binance-futures","SOLUSDT",1673796922504,10.0,23.322,23.318,27.0]
["binance-futures","SOLUSDT",1673796996174,64.0,23.345,23.344,7.0]
["binance-futures","SOLUSDT",1673797026366,22.0,23.336,23.335,15.0]
["binance-futures","SOLUSDT",1673797092797,10.0,23.386,23.385,232.0]
["binance-futures","SOLUSDT",1673797143941,28.0,23.377,23.375,95.0]
["binance-futures","SOLUSDT",1673797171086,180.0,23.39,23.389,1282.0]
["binance-futures","SOLUSDT",1673797264776,25.0,23.358,23.357,7.0]
["binance-futures","SOLUSDT",1673797328801,7.0,23.384,23.383,219.0]
["binance-futures","SOLUSDT",1673797360636,3.0,23.415,23.412,23.0]
["binance-futures","SOLUSDT",1673797409735,41.0,23.413,23.412,54.0]
["binance-futures","SOLUSDT",1673797451943,1396.0,23.45,23.449,203.0]
["binance-futures","SOLUSDT",1673797471163,114.0,23.431,23.43,22.0]
["binance-futures","SOLUSDT",1673797545643,233.0,23.451,23.45,2381.0]
["binance-futures","SOLUSDT",1673797576438,84.0,23.421,23.42,10.0]
["binance-futures","SOLUSDT",1673797594148,43.0,23.505,23.504,13.0]
["binance-futures","SOLUSDT",1673797654134,31.0,23.525,23.524,141.0]
["binance-futures","SOLUSDT",1673797686972,20.0,23.528,23.526,10.0]
["binance-futures","SOLUSDT",1673797694350,21.0,23.504,23.503,13.0]
["binance-futures","SOLUSDT",1673797750275,19.0,23.565,23.563,75.0]
["binance-futures","SOLUSDT",1673797777845,46.0,23.558,23.556,25.0]
["binance-futures","SOLUSDT",1673797787598,10.0,23.583,23.582,10.0]
["binance-futures","SOLUSDT",1673797845144,49.0,23.578,23.577,30.0]
["binance-futures","SOLUSDT",1673797873794,58.0,23.703,23.7,274.0]
["binance-futures","SOLUSDT",1673797880586,103.0,23.704,23.702,2.0]
["binance-futures","SOLUSDT",1673797927343,19.0,23.861,23.858,400.0]
["binance-futures","SOLUSDT",1673797955924,50.0,23.78,23.778,42.0]
["binance-futures","SOLUSDT",1673797988609,57.0,23.762,23.758,23.0]
["binance-futures","SOLUSDT",1673798011106,372.0,23.796,23.791,10.0]
["binance-futures","SOLUSDT",1673798035258,10.0,23.718,23.717,6.0]
["binance-futures","SOLUSDT",1673798048131,609.0,23.832,23.828,17.0]
["binance-futures","SOLUSDT",1673798098912,86.0,23.655,23.648,52.0]
["binance-futures","SOLUSDT",1673798121714,11.0,23.831,23.829,6.0]
["binance-futures","SOLUSDT",1673798136684,129.0,23.752,23.751,147.0]
["binance-futures","SOLUSDT",1673798185528,45.0,23.758,23.756,10.0]
["binance-futures","SOLUSDT",1673798208016,29.0,23.738,23.737,2.0]
["binance-futures","SOLUSDT",1673798225035,37.0,23.7,23.699,88.0]
["binance-futures","SOLUSDT",1673798269237,172.0,23.762,23.76,209.0]
["binance-futures","SOLUSDT",1673798321453,4.0,23.726,23.723,42.0]
["binance-futures","SOLUSDT",1673798331933,8.0,23.737,23.736,34.0]
["binance-futures","SOLUSDT",1673798369010,11.0,23.71,23.709,370.0]
["binance-futures","SOLUSDT",1673798420485,9.0,23.715,23.714,32.0]
["binance-futures","SOLUSDT",1673798434015,65.0,23.676,23.674,6.0]
["binance-futures","SOLUSDT",1673798469928,63.0,23.619,23.616,10.0]
["binance-futures","SOLUSDT",1673798504957,9.0,23.613,23.612,42.0]
["binance-futures","SOLUSDT",1673798520120,42.0,23.596,23.595,14.0]
["binance-futures","SOLUSDT",1673798557021,30.0,23.668,23.667,30.0]
["binance-futures","SOLUSDT",1673798600235,9.0,23.626,23.625,22.0]
["binance-futures","SOLUSDT",1673798617512,31.0,23.634,23.633,20.0]
["binance-futures","SOLUSDT",1673798654635,78.0,23.727,23.724,11.0]
["binance-futures","SOLUSDT",1673798695480,32.0,23.782,23.78,57.0]
["binance-futures","SOLUSDT",1673798710134,234.0,23.768,23.765,42.0]
["binance-futures","SOLUSDT",1673798750034,10.0,23.709,23.707,19.0]
["binance-futures","SOLUSDT",1673798788761,6.0,23.691,23.69,34.0]
["binance-futures","SOLUSDT",1673798802982,62.0,23.684,23.679,51.0]
["binance-futures","SOLUSDT",1673798846680,26.0,23.78,23.778,18.0]
["binance-futures","SOLUSDT",1673798894420,30.0,23.689,23.688,21.0]
["binance-futures","SOLUSDT",1673798913328,16.0,23.716,23.715,66.0]
["binance-futures","SOLUSDT",1673798958684,65.0,23.667,23.666,29.0]
["binance-futures","SOLUSDT",1673798991795,14.0,23.616,23.613,26.0]
["binance-futures","SOLUSDT",1673799011585,50.0,23.612,23.611,8.0]
["binance-futures","SOLUSDT",1673799056340,59.0,23.613,23.612,8.0]
["binance-futures","SOLUSDT",1673799100974,21.0,23.708,23.707,49.0]
["binance-futures","SOLUSDT",1673799159635,47.0,23.655,23.654,110.0]
["binance-futures","SOLUSDT",1673799183486,7.0,23.664,23.663,176.0]
["binance-futures","SOLUSDT",1673799230519,168.0,23.705,23.704,60.0]
["binance-futures","SOLUSDT",1673799303264,15.0,23.674,23.673,5.0]
["binance-futures","SOLUSDT",1673799324127,4.0,23.621,23.62,24.0]
["binance-futures","SOLUSDT",1673799357953,62.0,23.551,23.547,14.0]
["binance-futures","SOLUSDT",1673799408483,43.0,23.498,23.497,13.0]
["binance-futures","SOLUSDT",1673799428416,8.0,23.471,23.469,9.0]
["binance-futures","SOLUSDT",1673799468527,37.0,23.323,23.322,9.0]
["binance-futures","SOLUSDT",1673799491807,40.0,23.371,23.37,100.0]
["binance-futures","SOLUSDT",1673799536232,13.0,23.259,23.258,21.0]
["binance-futures","SOLUSDT",1673799575438,139.0,23.308,23.307,44.0]
["binance-futures","SOLUSDT",1673799597866,69.0,23.365,23.364,148.0]
["binance-futures","SOLUSDT",1673799645201,140.0,23.269,23.268,10.0]
["binance-futures","SOLUSDT",1673799683619,27.0,23.375,23.374,4.0]
["binance-futures","SOLUSDT",1673799713388,26.0,23.404,23.403,296.0]
["binance-futures","SOLUSDT",1673799764411,1.0,23.343,23.342,42.0]
["binance-futures","SOLUSDT",1673799809733,265.0,23.369,23.368,42.0]
["binance-futures","SOLUSDT",1673799889572,80.0,23.381,23.38,9.0]
["binance-futures","SOLUSDT",1673799922984,96.0,23.427,23.426,182.0]
["binance-futures","SOLUSDT",1673799960262,28.0,23.43,23.429,126.0]
["binance-futures","SOLUSDT",1673800008062,21.0,23.416,23.415,270.0]
["binance-futures","SOLUSDT",1673800037744,22.0,23.423,23.421,33.0]
["binance-futures","SOLUSDT",1673800086898,2.0,23.37,23.369,78.0]
["binance-futures","SOLUSDT",1673800139904,114.0,23.375,23.374,46.0]
["binance-futures","SOLUSDT",1673800169435,11.0,23.398,23.397,45.0]
["binance-futures","SOLUSDT",1673800210723,251.0,23.42,23.419,226.0]
["binance-futures","SOLUSDT",1673800263631,254.0,23.299,23.298,17.0]
["binance-futures","SOLUSDT",1673800294408,331.0,23.265,23.264,2.0]
["binance-futures","SOLUSDT",1673800321444,18.0,23.339,23.338,9.0]
["binance-futures","SOLUSDT",1673800341002,584.0,23.339,23.338,25.0]
["binance-futures","SOLUSDT",1673800412086,29.0,23.284,23.283,224.0]
["binance-futures","SOLUSDT",1673800442449,255.0,23.264,23.263,95.0]
["binance-futures","SOLUSDT",1673800490536,66.0,23.207,23.206,79.0]
["binance-futures","SOLUSDT",1673800510859,6.0,23.276,23.275,17.0]
["binance-futures","SOLUSDT",1673800547383,2.0,23.317,23.316,55.0]
["binance-futures","SOLUSDT",1673800604882,5.0,23.299,23.297,93.0]
["binance-futures","SOLUSDT",1673800642104,110.0,23.238,23.237,50.0]
["binance-futures","SOLUSDT",1673800686285,16.0,23.31,23.309,9.0]
["binance-futures","SOLUSDT",1673800753498,3.0,23.318,23.317,86.0]
["binance-futures","SOLUSDT",1673800759017,314.0,23.303,23.302,296.0]
["binance-futures","SOLUSDT",1673800844447,60.0,23.265,23.264,65.0]
["binance-futures","SOLUSDT",1673800919062,51.0,23.284,23.283,97.0]
["binance-futures","SOLUSDT",1673800936270,51.0,23.28,23.279,51.0]
["binance-futures","SOLUSDT",1673801000934,107.0,23.277,23.276,32.0]
["binance-futures","SOLUSDT",1673801026089,32.0,23.272,23.271,56.0]
["binance-futures","SOLUSDT",1673801104638,14.0,23.343,23.342,232.0]
["binance-futures","SOLUSDT",1673801159372,21.0,23.311,23.31,255.0]
["binance-futures","SOLUSDT",1673801227108,400.0,23.228,23.227,14.0]
["binance-futures","SOLUSDT",1673801243972,72.0,23.185,23.184,97.0]
["binance-futures","SOLUSDT",1673801300870,58.0,23.207,23.206,91.0]
["binance-futures","SOLUSDT",1673801348455,163.0,23.114,23.113,98.0]
["binance-futures","SOLUSDT",1673801359535,138.0,23.142,23.141,40.0]
["binance-futures","SOLUSDT",1673801402020,58.0,23.18,23.178,11.0]
["binance-futures","SOLUSDT",1673801466463,32.0,23.195,23.194,30.0]
["binance-futures","SOLUSDT",1673801477368,27.0,23.215,23.214,92.0]
["binance-futures","SOLUSDT",1673801551316,77.0,23.214,23.211,43.0]
["binance-futures","SOLUSDT",1673801616890,2.0,23.175,23.174,182.0]
["binance-futures","SOLUSDT",1673801627372,274.0,23.182,23.179,12.0]
["binance-futures","SOLUSDT",1673801706211,75.0,23.166,23.165,58.0]
["binance-futures","SOLUSDT",1673801766858,89.0,23.221,23.22,52.0]
["binance-futures","SOLUSDT",1673801772940,42.0,23.202,23.201,59.0]
["binance-futures","SOLUSDT",1673801845189,183.0,23.205,23.202,4.0]
["binance-futures","SOLUSDT",1673801934309,86.0,23.18,23.179,4.0]
["binance-futures","SOLUSDT",1673801958806,28.0,23.182,23.181,185.0]
["binance-futures","SOLUSDT",1673802014936,11.0,23.255,23.254,92.0]
["binance-futures","SOLUSDT",1673802092906,70.0,23.263,23.262,28.0]
["binance-futures","SOLUSDT",1673802118238,48.0,23.276,23.274,218.0]
["binance-futures","SOLUSDT",1673802164316,84.0,23.316,23.314,58.0]
["binance-futures","SOLUSDT",1673802239445,30.0,23.375,23.374,42.0]
["binance-futures","SOLUSDT",1673802245522,33.0,23.399,23.395,276.0]
["binance-futures","SOLUSDT",1673802296204,119.0,23.364,23.363,312.0]
["binance-futures","SOLUSDT",1673802379242,21.0,23.321,23.319,15.0]
["binance-futures","SOLUSDT",1673802388943,255.0,23.301,23.3,41.0]
["binance-futures","SOLUSDT",1673802448921,56.0,23.341,23.34,110.0]
["binance-futures","SOLUSDT",1673802550578,123.0,23.335,23.334,23.0]
["binance-futures","SOLUSDT",1673802563337,160.0,23.343,23.342,32.0]
["binance-futures","SOLUSDT",1673802632012,252.0,23.372,23.371,291.0]
["binance-futures","SOLUSDT",1673802726565,48.0,23.352,23.351,46.0]
["binance-futures","SOLUSDT",1673802740380,68.0,23.374,23.372,21.0]
["binance-futures","SOLUSDT",1673802816836,209.0,23.366,23.365,1.0]
["binance-futures","SOLUSDT",1673802935222,332.0,23.307,23.306,8.0]
["binance-futures","SOLUSDT",1673802948279,95.0,23.272,23.271,13.0]
["binance-futures","SOLUSDT",1673803011407,21.0,23.284,23.283,162.0]
["binance-futures","SOLUSDT",1673803117064,40.0,23.345,23.344,63.0]
["binance-futures","SOLUSDT",1673803169464,13.0,23.35,23.349,106.0]
["binance-futures","SOLUSDT",1673803238925,98.0,23.394,23.393,39.0]
["binance-futures","SOLUSDT",1673803304063,186.0,23.42,23.418,1708.0]
["binance-futures","SOLUSDT",1673803328350,113.0,23.501,23.5,823.0]
["binance-futures","SOLUSDT",1673803360653,87.0,23.575,23.574,3.0]
["binance-futures","SOLUSDT",1673803422426,252.0,23.518,23.515,309.0]
["binance-futures","SOLUSDT",1673803446127,84.0,23.494,23.492,41.0]
["binance-futures","SOLUSDT",1673803487997,34.0,23.504,23.502,25.0]
["binance-futures","SOLUSDT",1673803557994,187.0,23.532,23.531,18.0]
["binance-futures","SOLUSDT",1673803581246,65.0,23.604,23.603,200.0]
["binance-futures","SOLUSDT",1673803615175,127.0,23.606,23.605,32.0]
["binance-futures","SOLUSDT",1673803666933,30.0,23.728,23.727,21.0]
["binance-futures","SOLUSDT",1673803690972,46.0,23.764,23.761,49.0]
["binance-futures","SOLUSDT",1673803730426,101.0,23.629,23.624,121.0]
["binance-futures","SOLUSDT",1673803775372,292.0,23.594,23.591,45.0]
["binance-futures","SOLUSDT",1673803804108,263.0,23.645,23.643,142.0]
["binance-futures","SOLUSDT",1673803842570,25.0,23.678,23.677,97.0]
["binance-futures","SOLUSDT",1673803890248,126.0,23.593,23.592,8.0]
["binance-futures","SOLUSDT",1673803915208,17.0,23.578,23.577,13.0]
["binance-futures","SOLUSDT",1673803958705,139.0,23.558,23.555,154.0]
["binance-futures","SOLUSDT",1673804010641,6.0,23.574,23.573,252.0]
["binance-futures","SOLUSDT",1673804038167,84.0,23.522,23.521,83.0]
["binance-futures","SOLUSDT",1673804080878,77.0,23.493,23.491,255.0]
["binance-futures","SOLUSDT",1673804136744,59.0,23.553,23.55,5474.0]
["binance-futures","SOLUSDT",1673804146983,26.0,23.527,23.525,30.0]
["binance-futures","SOLUSDT",1673804212605,78.0,23.521,23.52,28.0]
["binance-futures","SOLUSDT",1673804276736,192.0,23.488,23.487,4.0]
["binance-futures","SOLUSDT",1673804298260,9.0,23.521,23.52,27.0]
["binance-futures","SOLUSDT",1673804363065,36.0,23.523,23.521,1.0]
["binance-futures","SOLUSDT",1673804419807,42.0,23.597,23.595,12.0]
["binance-futures","SOLUSDT",1673804432550,159.0,23.559,23.558,32.0]
["binance-futures","SOLUSDT",1673804486054,252.0,23.503,23.501,41.0]
["binance-futures","SOLUSDT",1673804561233,195.0,23.565,23.562,16.0]
["binance-futures","SOLUSDT",1673804625219,76.0,23.493,23.49,82.0]
["binance-futures","SOLUSDT",1673804649926,217.0,23.486,23.483,16.0]
["binance-futures","SOLUSDT",1673804712311,22.0,23.515,23.514,42.0]
["binance-futures","SOLUSDT",1673804778743,20.0,23.554,23.553,258.0]
["binance-futures","SOLUSDT",1673804807649,2.0,23.49,23.488,33.0]
["binance-futures","SOLUSDT",1673804870397,6.0,23.439,23.433,211.0]
["binance-futures","SOLUSDT",1673804884913,657.0,23.417,23.415,22.0]
["binance-futures","SOLUSDT",1673804936562,353.0,23.251,23.25,818.0]
["binance-futures","SOLUSDT",1673804985476,36.0,23.238,23.236,42.0]
["binance-futures","SOLUSDT",1673805000730,14.0,23.29,23.289,22.0]
["binance-futures","SOLUSDT",1673805051028,125.0,23.313,23.31,102.0]
["binance-futures","SOLUSDT",1673805107123,40.0,23.199,23.192,22.0]
["binance-futures","SOLUSDT",1673805117886,3.0,23.217,23.216,149.0]
["binance-futures","SOLUSDT",1673805151886,21.0,23.221,23.22,556.0]
["binance-futures","SOLUSDT",1673805229085,99.0,23.244,23.242,21.0]
["binance-futures","SOLUSDT",1673805239131,43.0,23.217,23.216,21.0]
["binance-futures","SOLUSDT",1673805288504,264.0,23.284,23.283,197.0]
["binance-futures","SOLUSDT",1673805376336,105.0,23.286,23.285,30.0]
["binance-futures","SOLUSDT",1673805440901,25.0,23.309,23.308,106.0]
["binance-futures","SOLUSDT",1673805449278,63.0,23.313,23.312,109.0]
["binance-futures","SOLUSDT",1673805520749,42.0,23.323,23.318,23.0]
["binance-futures","SOLUSDT",1673805576446,65.0,23.316,23.311,29.0]
["binance-futures","SOLUSDT",1673805614683,77.0,23.315,23.313,26.0]
["binance-futures","SOLUSDT",1673805644575,90.0,23.27,23.269,85.0]
["binance-futures","SOLUSDT",1673805689333,105.0,23.285,23.284,20.0]
["binance-futures","SOLUSDT",1673805730802,30.0,23.297,23.296,50.0]
["binance-futures","SOLUSDT",1673805763744,89.0,23.278,23.277,45.0]
["binance-futures","SOLUSDT",1673805784305,20.0,23.257,23.256,69.0]
["binance-futures","SOLUSDT",1673805854655,123.0,23.202,23.201,3.0]
["binance-futures","SOLUSDT",1673805877300,130.0,23.116,23.115,32.0]
["binance-futures","SOLUSDT",1673805893572,253.0,23.042,23.038,95.0]
["binance-futures","SOLUSDT",1673805960548,42.0,23.108,23.107,4.0]
["binance-futures","SOLUSDT",1673805980912,48.0,23.13,23.129,89.0]
["binance-futures","SOLUSDT",1673806041265,40.0,23.08,23.078,21.0]
["binance-futures","SOLUSDT",1673806077606,50.0,23.117,23.116,43.0]
["binance-futures","SOLUSDT",1673806106502,1.0,23.106,23.104,33.0]
["binance-futures","SOLUSDT",1673806127394,29.0,23.11,23.109,130.0]
["binance-futures","SOLUSDT",1673806162517,23.0,23.184,23.18,44.0]
["binance-futures","SOLUSDT",1673806218433,26.0,23.145,23.143,19.0]
["binance-futures","SOLUSDT",1673806241735,6.0,23.192,23.191,211.0]
["binance-futures","SOLUSDT",1673806284261,35.0,23.198,23.196,51.0]
["binance-futures","SOLUSDT",1673806328300,13.0,23.241,23.239,1.0]
["binance-futures","SOLUSDT",1673806351419,37.0,23.259,23.258,21.0]
["binance-futures","SOLUSDT",1673806391734,9.0,23.25,23.248,8.0]
["binance-futures","SOLUSDT",1673806446223,29.0,23.221,23.219,107.0]
["binance-futures","SOLUSDT",1673806480842,40.0,23.179,23.178,61.0]
["binance-futures","SOLUSDT",1673806523746,212.0,23.235,23.233,33.0]
["binance-futures","SOLUSDT",1673806567240,16.0,23.294,23.293,42.0]
["binance-futures","SOLUSDT",1673806590727,49.0,23.298,23.296,17.0]
["binance-futures","SOLUSDT",1673806638575,89.0,23.257,23.256,126.0]
["binance-futures","SOLUSDT",1673806701558,210.0,23.254,23.25,53.0]
["binance-futures","SOLUSDT",1673806737184,21.0,23.26,23.257,114.0]
["binance-futures","SOLUSDT",1673806791857,2.0,23.254,23.253,34.0]
["binance-futures","SOLUSDT",1673806844651,59.0,23.175,23.171,89.0]
["binance-futures","SOLUSDT",1673806875474,34.0,23.151,23.15,38.0]
["binance-futures","SOLUSDT",1673806920274,36.0,23.113,23.111,65.0]
["binance-futures","SOLUSDT",1673806976623,129.0,23.092,23.091,21.0]
["binance-futures","SOLUSDT",1673807000753,40.0,23.087,23.086,32.0]
["binance-futures","SOLUSDT",1673807049676,16.0,23.134,23.13,129.0]
["binance-futures","SOLUSDT",1673807111271,45.0,23.182,23.181,116.0]
["binance-futures","SOLUSDT",1673807175461,29.0,23.154,23.152,99.0]
["binance-futures","SOLUSDT",1673807198634,117.0,23.104,23.102,68.0]
["binance-futures","SOLUSDT",1673807251214,21.0,23.12,23.119,61.0]
["binance-futures","SOLUSDT",1673807322741,23.0,23.192,23.191,55.0]
["binance-futures","SOLUSDT",1673807346904,115.0,23.187,23.186,36.0]
["binance-futures","SOLUSDT",1673807405729,73.0,23.171,23.17,43.0]
["binance-futures","SOLUSDT",1673807467015,125.0,23.139,23.137,3636.0]
["binance-futures","SOLUSDT",1673807486079,27.0,23.056,23.055,1717.0]
["binance-futures","SOLUSDT",1673807535481,47.0,23.093,23.092,25.0]
["binance-futures","SOLUSDT",1673807591247,2.0,23.068,23.067,25.0]
["binance-futures","SOLUSDT",1673807600181,35.0,23.107,23.106,83.0]
["binance-futures","SOLUSDT",1673807651665,40.0,23.128,23.127,83.0]
["binance-futures","SOLUSDT",1673807729807,10.0,23.167,23.166,46.0]
["binance-futures","SOLUSDT",1673807738546,45.0,23.168,23.164,38.0]
["binance-futures","SOLUSDT",1673807789323,50.0,23.163,23.162,42.0]
["binance-futures","SOLUSDT",1673807859643,185.0,23.174,23.171,24.0]
["binance-futures","SOLUSDT",1673807872764,125.0,23.194,23.193,100.0]
["binance-futures","SOLUSDT",1673807920238,199.0,23.24,23.234,101.0]
["binance-futures","SOLUSDT",1673807987140,6.0,23.184,23.183,21.0]
["binance-futures","SOLUSDT",1673808000253,34.0,23.196,23.195,109.0]
["binance-futures","SOLUSDT",1673808080349,140.0,23.171,23.17,64.0]
["binance-futures","SOLUSDT",1673808151537,35.0,23.233,23.232,441.0]
["binance-futures","SOLUSDT",1673808195979,90.0,23.248,23.247,16.0]
["binance-futures","SOLUSDT",1673808238754,63.0,23.201,23.2,1068.0]
["binance-futures","SOLUSDT",1673808316157,214.0,23.182,23.178,177.0]
["binance-futures","SOLUSDT",1673808379780,281.0,23.179,23.178,138.0]
["binance-futures","SOLUSDT",1673808434357,21.0,23.194,23.191,163.0]
["binance-futures","SOLUSDT",1673808497462,90.0,23.172,23.17,37.0]
["binance-futures","SOLUSDT",1673808562223,79.0,23.18,23.177,114.0]
["binance-futures","SOLUSDT",1673808620007,97.0,23.216,23.214,113.0]
["binance-futures","SOLUSDT",1673808684150,17.0,23.335,23.331,30.0]
["binance-futures","SOLUSDT",1673808722063,227.0,23.322,23.321,16.0]
["binance-futures","SOLUSDT",1673808752193,35.0,23.353,23.352,84.0]
["binance-futures","SOLUSDT",1673808819222,45.0,23.316,23.315,4.0]
["binance-futures","SOLUSDT",1673808860802,269.0,23.254,23.253,25.0]
["binance-futures","SOLUSDT",1673808902005,89.0,23.262,23.261,160.0]
["binance-futures","SOLUSDT",1673808978131,7.0,23.223,23.222,123.0]
["binance-futures","SOLUSDT",1673809031549,42.0,23.215,23.212,62.0]
["binance-futures","SOLUSDT",1673809091699,47.0,23.2,23.197,1301.0]
["binance-futures","SOLUSDT",1673809163910,62.0,23.237,23.234,50.0]
["binance-futures","SOLUSDT",1673809232298,2.0,23.243,23.24,66.0]
["binance-futures","SOLUSDT",1673809277120,134.0,23.269,23.268,61.0]
["binance-futures","SOLUSDT",1673809355489,4.0,23.169,23.167,68.0]
["binance-futures","SOLUSDT",1673809392852,8.0,23.122,23.119,40.0]
["binance-futures","SOLUSDT",1673809427127,116.0,23.077,23.076,791.0]
["binance-futures","SOLUSDT",1673809447287,46.0,23.114,23.113,38.0]
["binance-futures","SOLUSDT",1673809498844,174.0,23.176,23.175,46.0]
["binance-futures","SOLUSDT",1673809559941,334.0,23.098,23.097,22.0]
["binance-futures","SOLUSDT",1673809589576,53.0,23.092,23.09,64.0]
["binance-futures","SOLUSDT",1673809639305,7.0,23.054,23.053,68.0]
["binance-futures","SOLUSDT",1673809694734,68.0,23.138,23.137,28.0]
["binance-futures","SOLUSDT",1673809773560,349.0,23.16,23.155,18.0]
["binance-futures","SOLUSDT",1673809781866,10.0,23.188,23.186,43.0]
["binance-futures","SOLUSDT",1673809850014,145.0,23.152,23.148,222.0]
["binance-futures","SOLUSDT",1673809951805,231.0,23.172,23.171,201.0]
["binance-futures","SOLUSDT",1673809962471,883.0,23.2,23.198,91.0]
["binance-futures","SOLUSDT",1673810050055,43.0,23.223,23.22,98.0]
["binance-futures","SOLUSDT",1673810137608,65.0,23.243,23.24,5.0]
["binance-futures","SOLUSDT",1673810183249,69.0,23.293,23.292,1.0]
["binance-futures","SOLUSDT",1673810203883,195.0,23.334,23.333,128.0]
["binance-futures","SOLUSDT",1673810258006,58.0,23.354,23.352,87.0]
["binance-futures","SOLUSDT",1673810304698,107.0,23.29,23.288,42.0]
["binance-futures","SOLUSDT",1673810326236,69.0,23.29,23.287,47.0]
["binance-futures","SOLUSDT",1673810400516,52.0,23.308,23.307,284.0]
["binance-futures","SOLUSDT",1673810407354,40.0,23.314,23.313,120.0]
["binance-futures","SOLUSDT",1673810465878,12.0,23.298,23.297,119.0]
["binance-futures","SOLUSDT",1673810559955,43.0,23.297,23.295,82.0]
["binance-futures","SOLUSDT",1673810568608,24.0,23.287,23.286,13.0]
["binance-futures","SOLUSDT",1673810631377,126.0,23.318,23.316,104.0]
["binance-futures","SOLUSDT",1673810731962,46.0,23.296,23.293,23.0]
["binance-futures","SOLUSDT",1673810750044,164.0,23.32,23.317,10.0]
["binance-futures","SOLUSDT",1673810836512,96.0,23.295,23.294,61.0]
["binance-futures","SOLUSDT",1673810930153,45.0,23.368,23.367,103.0]
["binance-futures","SOLUSDT",1673810943154,49.0,23.373,23.372,89.0]
["binance-futures","SOLUSDT",1673811018565,54.0,23.317,23.316,22.0]
["binance-futures","SOLUSDT",1673811097030,43.0,23.372,23.371,18.0]
["binance-futures","SOLUSDT",1673811162200,23.0,23.351,23.348,42.0]
["binance-futures","SOLUSDT",1673811169603,89.0,23.349,23.348,15.0]
["binance-futures","SOLUSDT",1673811274470,268.0,23.368,23.366,7.0]
["binance-futures","SOLUSDT",1673811340110,17.0,23.314,23.313,48.0]
["binance-futures","SOLUSDT",1673811352006,188.0,23.323,23.321,179.0]
["binance-futures","SOLUSDT",1673811449118,12.0,23.367,23.362,31.0]
["binance-futures","SOLUSDT",1673811512314,29.0,23.407,23.406,125.0]
["binance-futures","SOLUSDT",1673811527544,37.0,23.376,23.375,1.0]
["binance-futures","SOLUSDT",1673811608753,21.0,23.399,23.397,118.0]
["binance-futures","SOLUSDT",1673811634691,83.0,23.417,23.416,13.0]
["binance-futures","SOLUSDT",1673811689665,2.0,23.428,23.424,173.0]
["binance-futures","SOLUSDT",1673811748943,46.0,23.389,23.386,53.0]
["binance-futures","SOLUSDT",1673811776593,86.0,23.386,23.385,70.0]
["binance-futures","SOLUSDT",1673811840491,2.0,23.358,23.356,23.0]
["binance-futures","SOLUSDT",1673811926051,131.0,23.424,23.422,63.0]
["binance-futures","SOLUSDT",1673811958320,40.0,23.432,23.43,92.0]
["binance-futures","SOLUSDT",1673811995413,35.0,23.417,23.416,9.0]
["binance-futures","SOLUSDT",1673812105070,172.0,23.422,23.421,12.0]
["binance-futures","SOLUSDT",1673812150334,182.0,23.371,23.368,254.0]
["binance-futures","SOLUSDT",1673812191581,86.0,23.391,23.39,57.0]
["binance-futures","SOLUSDT",1673812298889,97.0,23.401,23.4,2.0]
["binance-futures","SOLUSDT",1673812366990,1.0,23.398,23.396,12.0]
["binance-futures","SOLUSDT",1673812436515,291.0,23.368,23.367,72.0]
["binance-futures","SOLUSDT",1673812514887,52.0,23.409,23.408,37.0]
["binance-futures","SOLUSDT",1673812569709,93.0,23.405,23.404,113.0]
["binance-futures","SOLUSDT",1673812638610,47.0,23.407,23.406,89.0]
["binance-futures","SOLUSDT",1673812720544,79.0,23.385,23.382,42.0]
["binance-futures","SOLUSDT",1673812766437,24.0,23.379,23.378,3.0]
["binance-futures","SOLUSDT",1673812816913,89.0,23.414,23.412,3.0]
["binance-futures","SOLUSDT",1673812897657,21.0,23.382,23.38,11.0]
["binance-futures","SOLUSDT",1673812939800,167.0,23.316,23.314,31.0]
["binance-futures","SOLUSDT",1673812981051,113.0,23.279,23.278,21.0]
["binance-futures","SOLUSDT",1673813030742,242.0,23.298,23.295,75.0]
["binance-futures","SOLUSDT",1673813083974,28.0,23.31,23.309,49.0]
["binance-futures","SOLUSDT",1673813124061,66.0,23.284,23.283,43.0]
["binance-futures","SOLUSDT",1673813194804,80.0,23.208,23.206,108.0]
["binance-futures","SOLUSDT",1673813250116,456.0,23.247,23.243,404.0]
["binance-futures","SOLUSDT",1673813265432,63.0,23.24,23.239,43.0]
["binance-futures","SOLUSDT",1673813351337,164.0,23.303,23.302,6.0]
["binance-futures","SOLUSDT",1673813407400,40.0,23.37,23.368,18.0]
["binance-futures","SOLUSDT",1673813416465,143.0,23.361,23.358,63.0]
["binance-futures","SOLUSDT",1673813499531,21.0,23.331,23.329,164.0]
["binance-futures","SOLUSDT",1673813564517,2.0,23.389,23.388,71.0]
["binance-futures","SOLUSDT",1673813590726,2.0,23.388,23.387,13.0]
["binance-futures","SOLUSDT",1673813677051,128.0,23.349,23.348,72.0]
["binance-futures","SOLUSDT",1673813745129,64.0,23.364,23.361,38.0]
["binance-futures","SOLUSDT",1673813776826,1.0,23.333,23.328,367.0]
["binance-futures","SOLUSDT",1673813871917,9.0,23.365,23.364,230.0]
["binance-futures","SOLUSDT",1673813892342,144.0,23.356,23.355,8.0]
["binance-futures","SOLUSDT",1673813969573,29.0,23.37,23.369,22.0]
["binance-futures","SOLUSDT",1673814066756,74.0,23.384,23.381,48.0]
["binance-futures","SOLUSDT",1673814148465,38.0,23.39,23.388,261.0]
["binance-futures","SOLUSDT",1673814161706,346.0,23.41,23.409,91.0]
["binance-futures","SOLUSDT",1673814260299,54.0,23.404,23.403,42.0]
["binance-futures","SOLUSDT",1673814334543,26.0,23.402,23.399,45.0]
["binance-futures","SOLUSDT",1673814345510,12.0,23.389,23.387,21.0]
["binance-futures","SOLUSDT",1673814445199,89.0,23.382,23.381,1.0]
["binance-futures","SOLUSDT",1673814538194,21.0,23.376,23.372,154.0]
["binance-futures","SOLUSDT",1673814551532,4.0,23.371,23.369,51.0]
["binance-futures","SOLUSDT",1673814660094,44.0,23.398,23.396,12.0]
["binance-futures","SOLUSDT",1673814738391,63.0,23.357,23.356,8.0]
["binance-futures","SOLUSDT",1673814751190,70.0,23.361,23.358,11.0]
["binance-futures","SOLUSDT",1673814844705,61.0,23.349,23.348,73.0]
["binance-futures","SOLUSDT",1673814917272,4.0,23.309,23.306,21.0]
["binance-futures","SOLUSDT",1673814971119,18.0,23.301,23.3,60.0]
["binance-futures","SOLUSDT",1673815002751,36.0,23.313,23.312,17.0]
["binance-futures","SOLUSDT",1673815072807,42.0,23.328,23.327,11.0]
["binance-futures","SOLUSDT",1673815154600,19.0,23.312,23.309,33.0]
["binance-futures","SOLUSDT",1673815179608,100.0,23.329,23.328,349.0]
["binance-futures","SOLUSDT",1673815296968,9.0,23.292,23.29,191.0]
["binance-futures","SOLUSDT",1673815337861,1.0,23.273,23.271,56.0]
["binance-futures","SOLUSDT",1673815356733,39.0,23.269,23.267,14.0]
["binance-futures","SOLUSDT",1673815424755,85.0,23.321,23.318,24.0]
["binance-futures","SOLUSDT",1673815480582,2.0,23.336,23.335,85.0]
["binance-futures","SOLUSDT",1673815500607,22.0,23.347,23.346,54.0]
["binance-futures","SOLUSDT",1673815584614,123.0,23.401,23.4,1059.0]
["binance-futures","SOLUSDT",1673815636200,5.0,23.41,23.408,6.0]
["binance-futures","SOLUSDT",1673815671114,22.0,23.389,23.388,4.0]
["binance-futures","SOLUSDT",1673815741526,56.0,23.405,23.404,181.0]
["binance-futures","SOLUSDT",1673815753263,44.0,23.413,23.409,70.0]
["binance-futures","SOLUSDT",1673815848734,15.0,23.416,23.415,132.0]
["binance-futures","SOLUSDT",1673815901248,167.0,23.427,23.426,63.0]
["binance-futures","SOLUSDT",1673815946110,58.0,23.418,23.416,79.0]
["binance-futures","SOLUSDT",1673816017909,18.0,23.389,23.388,2.0]
["binance-futures","SOLUSDT",1673816066805,44.0,23.41,23.408,17.0]
["binance-futures","SOLUSDT",1673816133401,16.0,23.422,23.421,98.0]
["binance-futures","SOLUSDT",1673816214432,64.0,23.407,23.405,24.0]
["binance-futures","SOLUSDT",1673816257688,14.0,23.42,23.416,24.0]
["binance-futures","SOLUSDT",1673816308361,43.0,23.412,23.409,36.0]
["binance-futures","SOLUSDT",1673816393703,136.0,23.393,23.391,28.0]
["binance-futures","SOLUSDT",1673816432181,184.0,23.368,23.366,31.0]
["binance-futures","SOLUSDT",1673816482509,107.0,23.335,23.333,14.0]
["binance-futures","SOLUSDT",1673816542324,63.0,23.342,23.341,254.0]
["binance-futures","SOLUSDT",1673816586604,6.0,23.305,23.304,49.0]
["binance-futures","SOLUSDT",1673816634113,374.0,23.348,23.347,36.0]
["binance-futures","SOLUSDT",1673816703723,8.0,23.313,23.312,38.0]
["binance-futures","SOLUSDT",1673816775283,4.0,23.342,23.341,58.0]
["binance-futures","SOLUSDT",1673816820341,172.0,23.355,23.354,9.0]
["binance-futures","SOLUSDT",1673816928706,441.0,23.313,23.312,328.0]
["binance-futures","SOLUSDT",1673816967716,89.0,23.312,23.311,150.0]
["binance-futures","SOLUSDT",1673817109380,40.0,23.312,23.311,2.0]
["binance-futures","SOLUSDT",1673817135032,18.0,23.264,23.263,40.0]
["binance-futures","SOLUSDT",1673817194265,75.0,23.294,23.29,16.0]
["binance-futures","SOLUSDT",1673817259928,56.0,23.261,23.258,10.0]
["binance-futures","SOLUSDT",1673817355031,343.0,23.255,23.254,54.0]
["binance-futures","SOLUSDT",1673817435538,90.0,23.259,23.256,73.0]
["binance-futures","SOLUSDT",1673817466407,12.0,23.248,23.246,84.0]
["binance-futures","SOLUSDT",1673817577540,4.0,23.255,23.254,28.0]
["binance-futures","SOLUSDT",1673817651739,57.0,23.249,23.248,181.0]
["binance-futures","SOLUSDT",1673817682140,33.0,23.269,23.268,5.0]
["binance-futures","SOLUSDT",1673817761894,2.0,23.192,23.191,43.0]
["binance-futures","SOLUSDT",1673817827266,50.0,23.223,23.221,8.0]
["binance-futures","SOLUSDT",1673817836531,39.0,23.248,23.246,57.0]
["binance-futures","SOLUSDT",1673817911870,46.0,23.319,23.317,21.0]
["binance-futures","SOLUSDT",1673817990306,86.0,23.266,23.265,66.0]
["binance-futures","SOLUSDT",1673818003641,4.0,23.276,23.275,23.0]
["binance-futures","SOLUSDT",1673818089505,248.0,23.267,23.266,18.0]
["binance-futures","SOLUSDT",1673818141504,26.0,23.153,23.15,71.0]
["binance-futures","SOLUSDT",1673818199118,75.0,23.143,23.142,21.0]
["binance-futures","SOLUSDT",1673818218107,26.0,23.119,23.118,38.0]
["binance-futures","SOLUSDT",1673818277927,72.0,23.2,23.199,12.0]
["binance-futures","SOLUSDT",1673818352519,43.0,23.191,23.188,30.0]
["binance-futures","SOLUSDT",1673818381901,38.0,23.201,23.199,114.0]
["binance-futures","SOLUSDT",1673818459523,54.0,23.178,23.176,19.0]
["binance-futures","SOLUSDT",1673818502624,38.0,23.185,23.184,88.0]
["binance-futures","SOLUSDT",1673818581322,164.0,23.161,23.16,16.0]
["binance-futures","SOLUSDT",1673818669942,11.0,23.225,23.223,63.0]
["binance-futures","SOLUSDT",1673818772847,15.0,23.175,23.174,21.0]
["binance-futures","SOLUSDT",1673818821160,31.0,23.214,23.212,21.0]
["binance-futures","SOLUSDT",1673818895193,203.0,23.279,23.278,51.0]
["binance-futures","SOLUSDT",1673818963298,21.0,23.255,23.254,1.0]
["binance-futures","SOLUSDT",1673819003319,49.0,23.229,23.226,90.0]
["binance-futures","SOLUSDT",1673819121713,3.0,23.278,23.277,227.0]
["binance-futures","SOLUSDT",1673819179377,8.0,23.307,23.304,23.0]
["binance-futures","SOLUSDT",1673819205584,7.0,23.314,23.313,45.0]
["binance-futures","SOLUSDT",1673819313376,28.0,23.275,23.274,400.0]
["binance-futures","SOLUSDT",1673819390508,20.0,23.315,23.314,198.0]
["binance-futures","SOLUSDT",1673819431142,31.0,23.342,23.341,4.0]
["binance-futures","SOLUSDT",1673819493796,2.0,23.284,23.282,45.0]
["binance-futures","SOLUSDT",1673819580488,65.0,23.316,23.315,925.0]
["binance-futures","SOLUSDT",1673819632394,48.0,23.29,23.289,26.0]
["binance-futures","SOLUSDT",1673819751008,1.0,23.31,23.309,63.0]
["binance-futures","SOLUSDT",1673819856946,2.0,23.284,23.283,13.0]
["binance-futures","SOLUSDT",1673819907504,3.0,23.3,23.298,149.0]
["binance-futures","SOLUSDT",1673820010510,23.0,23.362,23.361,651.0]
["binance-futures","SOLUSDT",1673820070785,21.0,23.351,23.35,2.0]
["binance-futures","SOLUSDT",1673820124856,28.0,23.338,23.337,304.0]
["binance-futures","SOLUSDT",1673820243056,57.0,23.333,23.332,42.0]
["binance-futures","SOLUSDT",1673820356320,24.0,23.364,23.363,97.0]
["binance-futures","SOLUSDT",1673820410262,25.0,23.333,23.332,70.0]
["binance-futures","SOLUSDT",1673820488484,13.0,23.311,23.307,51.0]
["binance-futures","SOLUSDT",1673820544043,8.0,23.268,23.267,15.0]
["binance-futures","SOLUSDT",1673820611464,10.0,23.208,23.207,45.0]
["binance-futures","SOLUSDT",1673820674986,88.0,23.118,23.116,8.0]
["binance-futures","SOLUSDT",1673820720199,1660.0,23.128,23.127,81.0]
["binance-futures","SOLUSDT",1673820728887,34.0,23.17,23.169,39.0]
["binance-futures","SOLUSDT",1673820811785,12.0,23.13,23.128,2.0]
["binance-futures","SOLUSDT",1673820867098,72.0,23.121,23.117,90.0]
["binance-futures","SOLUSDT",1673820891461,98.0,23.094,23.093,2.0]
["binance-futures","SOLUSDT",1673820962645,128.0,23.138,23.132,18.0]
["binance-futures","SOLUSDT",1673821030242,2.0,23.146,23.145,76.0]
["binance-futures","SOLUSDT",1673821060673,20.0,23.079,23.076,1.0]
["binance-futures","SOLUSDT",1673821086706,31.0,23.105,23.102,20.0]
["binance-futures","SOLUSDT",1673821174196,21.0,23.064,23.063,595.0]
["binance-futures","SOLUSDT",1673821197969,128.0,23.041,23.039,87.0]
["binance-futures","SOLUSDT",1673821218018,37.0,22.829,22.828,30.0]
["binance-futures","SOLUSDT",1673821243984,3.0,22.784,22.783,43.0]
["binance-futures","SOLUSDT",1673821279700,20.0,22.846,22.845,108.0]
["binance-futures","SOLUSDT",1673821307387,42.0,22.861,22.858,4.0]
["binance-futures","SOLUSDT",1673821376984,59.0,22.863,22.86,23.0]
["binance-futures","SOLUSDT",1673821385390,84.0,22.823,22.822,2.0]
["binance-futures","SOLUSDT",1673821451903,43.0,22.85,22.848,1.0]
["binance-futures","SOLUSDT",1673821508205,132.0,22.813,22.81,113.0]
["binance-futures","SOLUSDT",1673821524078,8.0,22.835,22.831,13.0]
["binance-futures","SOLUSDT",1673821584515,2.0,22.879,22.878,180.0]
["binance-futures","SOLUSDT",1673821651955,13.0,22.812,22.811,60.0]
["binance-futures","SOLUSDT",1673821672034,55.0,22.774,22.773,135.0]
["binance-futures","SOLUSDT",1673821744808,37.0,22.875,22.873,41.0]
["binance-futures","SOLUSDT",1673821802416,482.0,22.918,22.917,203.0]
["binance-futures","SOLUSDT",1673821813686,133.0,22.951,22.95,46.0]
["binance-futures","SOLUSDT",1673821873100,102.0,22.981,22.98,30.0]
["binance-futures","SOLUSDT",1673821938499,155.0,22.891,22.89,100.0]
["binance-futures","SOLUSDT",1673821960991,97.0,22.879,22.878,11.0]
["binance-futures","SOLUSDT",1673822046051,208.0,22.86,22.859,116.0]
["binance-futures","SOLUSDT",1673822095545,25.0,22.775,22.774,662.0]
["binance-futures","SOLUSDT",1673822111648,47.0,22.793,22.788,50.0]
["binance-futures","SOLUSDT",1673822170088,81.0,22.863,22.862,24.0]
["binance-futures","SOLUSDT",1673822237014,34.0,22.935,22.934,14.0]
["binance-futures","SOLUSDT",1673822247307,6.0,22.941,22.936,49.0]
["binance-futures","SOLUSDT",1673822326730,57.0,22.89,22.889,125.0]
["binance-futures","SOLUSDT",1673822419855,150.0,22.888,22.887,68.0]
["binance-futures","SOLUSDT",1673822443995,2.0,22.897,22.895,241.0]
["binance-futures","SOLUSDT",1673822527529,619.0,22.993,22.992,2.0]
["binance-futures","SOLUSDT",1673822601618,4.0,23.078,23.077,37.0]
["binance-futures","SOLUSDT",1673822615983,35.0,23.057,23.056,2.0]
["binance-futures","SOLUSDT",1673822688921,4.0,22.996,22.995,51.0]
["binance-futures","SOLUSDT",1673822733362,79.0,22.986,22.984,41.0]
["binance-futures","SOLUSDT",1673822758009,62.0,22.996,22.995,284.0]
["binance-futures","SOLUSDT",1673822855916,26.0,23.005,23.003,49.0]
["binance-futures","SOLUSDT",1673822920278,32.0,23.005,23.004,109.0]
["binance-futures","SOLUSDT",1673822965276,118.0,23.075,23.074,233.0]
["binance-futures","SOLUSDT",1673823046204,40.0,23.051,23.05,716.0]
["binance-futures","SOLUSDT",1673823117600,81.0,23.069,23.068,19.0]
["binance-futures","SOLUSDT",1673823153048,44.0,23.073,23.07,105.0]
["binance-futures","SOLUSDT",1673823227052,27.0,23.114,23.112,16.0]
["binance-futures","SOLUSDT",1673823262012,43.0,23.126,23.125,129.0]
["binance-futures","SOLUSDT",1673823281103,5194.0,23.17,23.169,144.0]
["binance-futures","SOLUSDT",1673823326016,2.0,23.231,23.229,86.0]
["binance-futures","SOLUSDT",1673823364644,551.0,23.21,23.208,424.0]
["binance-futures","SOLUSDT",1673823390049,585.0,23.169,23.168,45.0]
["binance-futures","SOLUSDT",1673823440123,447.0,23.169,23.166,46.0]
["binance-futures","SOLUSDT",1673823494172,32.0,23.135,23.134,18.0]
["binance-futures","SOLUSDT",1673823528509,71.0,23.157,23.156,78.0]
["binance-futures","SOLUSDT",1673823598665,30.0,23.167,23.166,113.0]
["binance-futures","SOLUSDT",1673823630274,86.0,23.163,23.16,37.0]
["binance-futures","SOLUSDT",1673823654876,8.0,23.2,23.196,80.0]
["binance-futures","SOLUSDT",1673823715631,58.0,23.165,23.163,124.0]
["binance-futures","SOLUSDT",1673823757076,31.0,23.14,23.139,20.0]
["binance-futures","SOLUSDT",1673823779656,56.0,23.156,23.15,22.0]
["binance-futures","SOLUSDT",1673823850035,43.0,23.093,23.092,54.0]
["binance-futures","SOLUSDT",1673823888801,86.0,23.115,23.11,152.0]
["binance-futures","SOLUSDT",1673823909720,89.0,23.069,23.06,82.0]
["binance-futures","SOLUSDT",1673823975326,53.0,23.047,23.042,20.0]
["binance-futures","SOLUSDT",1673824009551,9.0,23.029,23.027,145.0]
["binance-futures","SOLUSDT",1673824032557,112.0,23.006,23.0,883.0]
["binance-futures","SOLUSDT",1673824106569,47.0,22.964,22.963,22.0]
["binance-futures","SOLUSDT",1673824151051,219.0,22.96,22.959,51.0]
["binance-futures","SOLUSDT",1673824159687,29.0,22.979,22.977,49.0]
["binance-futures","SOLUSDT",1673824240009,108.0,22.925,22.919,13.0]
["binance-futures","SOLUSDT",1673824287340,2844.0,22.916,22.915,129.0]
["binance-futures","SOLUSDT",1673824296826,2.0,22.919,22.918,129.0]
["binance-futures","SOLUSDT",1673824372873,3.0,22.998,22.996,67.0]
["binance-futures","SOLUSDT",1673824413988,67.0,23.01,23.009,17.0]
["binance-futures","SOLUSDT",1673824424906,25.0,23.021,23.02,35.0]
["binance-futures","SOLUSDT",1673824502726,49.0,23.039,23.036,37.0]
["binance-futures","SOLUSDT",1673824550299,5.0,22.993,22.991,41.0]
["binance-futures","SOLUSDT",1673824609703,285.0,22.984,22.981,5.0]
["binance-futures","SOLUSDT",1673824647639,30.0,22.954,22.95,27.0]
["binance-futures","SOLUSDT",1673824709961,43.0,22.964,22.961,2.0]
["binance-futures","SOLUSDT",1673824799539,5.0,22.991,22.987,43.0]
["binance-futures","SOLUSDT",1673824827499,93.0,23.03,23.028,31.0]
["binance-futures","SOLUSDT",1673824874752,70.0,23.045,23.044,169.0]
["binance-futures","SOLUSDT",1673824945997,52.0,23.019,23.018,47.0]
["binance-futures","SOLUSDT",1673824970678,4.0,23.018,23.017,204.0]
["binance-futures","SOLUSDT",1673825045309,7.0,23.013,23.012,35.0]
["binance-futures","SOLUSDT",1673825116043,20.0,22.966,22.965,30.0]
["binance-futures","SOLUSDT",1673825131501,32.0,22.946,22.943,115.0]
["binance-futures","SOLUSDT",1673825210185,14.0,22.959,22.956,26.0]
["binance-futures","SOLUSDT",1673825218140,4.0,22.943,22.942,90.0]
["binance-futures","SOLUSDT",1673825291747,43.0,22.941,22.938,1.0]
["binance-futures","SOLUSDT",1673825385024,20.0,22.929,22.927,40.0]
["binance-futures","SOLUSDT",1673825393209,7.0,22.92,22.917,53.0]
["binance-futures","SOLUSDT",1673825441914,23.0,22.913,22.912,9.0]
["binance-futures","SOLUSDT",1673825495355,23.0,22.83,22.829,2565.0]
["binance-futures","SOLUSDT",1673825509894,505.0,22.798,22.795,3.0]
["binance-futures","SOLUSDT",1673825561092,3.0,22.781,22.78,27.0]
["binance-futures","SOLUSDT",1673825611739,74.0,22.806,22.804,55.0]
["binance-futures","SOLUSDT",1673825623595,49.0,22.802,22.8,55.0]
["binance-futures","SOLUSDT",1673825675577,13.0,22.737,22.735,24.0]
["binance-futures","SOLUSDT",1673825722984,2.0,22.774,22.772,55.0]
["binance-futures","SOLUSDT",1673825772287,24.0,22.836,22.833,2.0]
["binance-futures","SOLUSDT",1673825791754,4.0,22.828,22.827,23.0]
["binance-futures","SOLUSDT",1673825852435,44.0,22.845,22.844,13.0]
["binance-futures","SOLUSDT",1673825919335,79.0,22.801,22.8,21.0]
["binance-futures","SOLUSDT",1673825944734,23.0,22.809,22.808,43.0]
["binance-futures","SOLUSDT",1673826003096,108.0,22.81,22.809,264.0]
["binance-futures","SOLUSDT",1673826027346,552.0,22.834,22.832,21.0]
["binance-futures","SOLUSDT",1673826071453,164.0,22.908,22.905,164.0]
["binance-futures","SOLUSDT",1673826103859,32.0,22.896,22.895,133.0]
["binance-futures","SOLUSDT",1673826132288,1.0,22.846,22.845,89.0]
["binance-futures","SOLUSDT",1673826181853,239.0,22.863,22.862,155.0]
["binance-futures","SOLUSDT",1673826233250,19.0,22.828,22.823,25.0]
["binance-futures","SOLUSDT",1673826325680,12.0,22.794,22.793,63.0]
["binance-futures","SOLUSDT",1673826339464,27.0,22.812,22.811,23.0]
["binance-futures","SOLUSDT",1673826400967,65.0,22.804,22.803,17.0]
["binance-futures","SOLUSDT",1673826509402,44.0,22.822,22.821,3.0]
["binance-futures","SOLUSDT",1673826542915,163.0,22.829,22.828,61.0]
["binance-futures","SOLUSDT",1673826595170,13.0,22.832,22.831,48.0]
["binance-futures","SOLUSDT",1673826689887,16.0,22.869,22.867,191.0]
["binance-futures","SOLUSDT",1673826728296,32.0,22.86,22.856,46.0]
["binance-futures","SOLUSDT",1673826775848,17.0,22.813,22.812,291.0]
["binance-futures","SOLUSDT",1673826830390,44.0,22.832,22.827,144.0]
["binance-futures","SOLUSDT",1673826928464,28.0,22.823,22.822,85.0]
["binance-futures","SOLUSDT",1673826996885,41.0,22.873,22.872,94.0]
["binance-futures","SOLUSDT",1673827042713,65.0,22.922,22.918,49.0]
["binance-futures","SOLUSDT",1673827125302,42.0,22.912,22.909,39.0]
["binance-futures","SOLUSDT",1673827153316,113.0,22.915,22.911,13.0]
["binance-futures","SOLUSDT",1673827153347,4.0,22.917,22.916,29.0]
["binance-futures","SOLUSDT",1673827153377,254.0,22.919,22.917,36.0]
["binance-futures","SOLUSDT",1673827153410,256.0,22.919,22.918,44.0]
["binance-futures","SOLUSDT",1673827153444,256.0,22.919,22.918,54.0]
["binance-futures","SOLUSDT",1673827153476,256.0,22.919,22.918,119.0]
["binance-futures","SOLUSDT",1673827153509,256.0,22.919,22.918,54.0]
["binance-futures","SOLUSDT",1673827153690,65.0,22.921,22.918,119.0]
["binance-futures","SOLUSDT",1673827153723,83.0,22.922,22.921,40.0]
["binance-futures","SOLUSDT",1673827153755,47.0,22.922,22.921,44.0]
["binance-futures","SOLUSDT",1673827153822,25.0,22.922,22.921,51.0]
["binance-futures","SOLUSDT",1673827154166,12.0,22.922,22.921,51.0]
["binance-futures","SOLUSDT",1673827154435,41.0,22.921,22.92,4.0]
["binance-futures","SOLUSDT",1673827154465,25.0,22.922,22.921,42.0]
["binance-futures","SOLUSDT",1673827154499,12.0,22.922,22.921,42.0]
["binance-futures","SOLUSDT",1673827154812,25.0,22.922,22.921,42.0]
["binance-futures","SOLUSDT",1673827154844,34.0,22.922,22.921,42.0]
["binance-futures","SOLUSDT",1673827155409,76.0,22.921,22.919,10.0]
["binance-futures","SOLUSDT",1673827155441,1.0,22.919,22.917,100.0]
["binance-futures","SOLUSDT",1673827155474,57.0,22.92,22.917,47.0]
["binance-futures","SOLUSDT",1673827155507,13.0,22.92,22.917,47.0]
["binance-futures","SOLUSDT",1673827155721,76.0,22.921,22.917,47.0]
["binance-futures","SOLUSDT",1673827155758,25.0,22.921,22.917,47.0]
["binance-futures","SOLUSDT",1673827155791,49.0,22.926,22.92,23.0]
["binance-futures","SOLUSDT",1673827155822,104.0,22.927,22.922,75.0]
["binance-futures","SOLUSDT",1673827155854,13.0,22.925,22.922,39.0]
["binance-futures","SOLUSDT",1673827155886,63.0,22.925,22.922,39.0]
["binance-futures","SOLUSDT",1673827156121,63.0,22.925,22.922,10.0]
["binance-futures","SOLUSDT",1673827156189,71.0,22.925,22.922,19.0]
["binance-futures","SOLUSDT",1673827156217,21.0,22.925,22.922,20.0]
["binance-futures","SOLUSDT",1673827156298,1.0,22.924,22.922,10.0]
["binance-futures","SOLUSDT",1673827156334,65.0,22.924,22.922,10.0]
["binance-futures","SOLUSDT",1673827156370,31.0,22.923,22.922,4.0]
["binance-futures","SOLUSDT",1673827156398,44.0,22.924,22.922,8.0]
["binance-futures","SOLUSDT",1673827156430,65.0,22.924,22.922,8.0]
["binance-futures","SOLUSDT",1673827156547,43.0,22.923,22.922,4.0]
["binance-futures","SOLUSDT",1673827156610,69.0,22.924,22.921,91.0]
["binance-futures","SOLUSDT",1673827156640,22.0,22.924,22.921,91.0]
["binance-futures","SOLUSDT",1673827156684,22.0,22.924,22.921,120.0]
["binance-futures","SOLUSDT",1673827156732,22.0,22.924,22.921,129.0]
["binance-futures","SOLUSDT",1673827156792,21.0,22.924,22.921,129.0]
["binance-futures","SOLUSDT",1673827156824,1.0,22.923,22.921,129.0]
["binance-futures","SOLUSDT",1673827156866,1.0,22.923,22.921,31.0]
["binance-futures","SOLUSDT",1673827156992,53.0,22.923,22.921,31.0]
["binance-futures","SOLUSDT",1673827157032,35.0,22.922,22.921,29.0]
["binance-futures","SOLUSDT",1673827157101,61.0,22.921,22.918,2.0]
["binance-futures","SOLUSDT",1673827157133,42.0,22.92,22.918,75.0]
["binance-futures","SOLUSDT",1673827157164,95.0,22.92,22.917,45.0]
["binance-futures","SOLUSDT",1673827157200,52.0,22.919,22.917,45.0]
["binance-futures","SOLUSDT",1673827157239,95.0,22.919,22.917,45.0]
["binance-futures","SOLUSDT",1673827157270,1.0,22.918,22.917,45.0]
["binance-futures","SOLUSDT",1673827157310,44.0,22.918,22.917,45.0]
["binance-futures","SOLUSDT",1673827157580,43.0,22.918,22.917,45.0]
["binance-futures","SOLUSDT",1673827157611,37.0,22.918,22.917,45.0]
["binance-futures","SOLUSDT",1673827157776,37.0,22.918,22.917,43.0]
["binance-futures","SOLUSDT",1673827157880,101.0,22.918,22.917,43.0]
["binance-futures","SOLUSDT",1673827157981,37.0,22.918,22.917,43.0]
["binance-futures","SOLUSDT",1673827158293,40.0,22.918,22.917,43.0]
["binance-futures","SOLUSDT",1673827158324,38.0,22.918,22.917,43.0]
["binance-futures","SOLUSDT",1673827158358,76.0,22.918,22.917,43.0]
["binance-futures","SOLUSDT",1673827159018,76.0,22.918,22.915,21.0]
["binance-futures","SOLUSDT",1673827159090,76.0,22.918,22.914,7.0]
["binance-futures","SOLUSDT",1673827159127,103.0,22.918,22.914,40.0]
["binance-futures","SOLUSDT",1673827159160,1.0,22.916,22.914,78.0]
["binance-futures","SOLUSDT",1673827159191,1.0,22.916,22.915,20.0]
["binance-futures","SOLUSDT",1673827159323,4.0,22.916,22.915,20.0]
["binance-futures","SOLUSDT",1673827159363,42.0,22.916,22.915,2.0]
["binance-futures","SOLUSDT",1673827159395,2.0,22.915,22.914,106.0]
["binance-futures","SOLUSDT",1673827159428,29.0,22.916,22.915,47.0]
["binance-futures","SOLUSDT",1673827159460,93.0,22.916,22.915,3.0]
["binance-futures","SOLUSDT",1673827159522,2.0,22.915,22.914,120.0]
["binance-futures","SOLUSDT",1673827159556,29.0,22.916,22.915,6.0]
["binance-futures","SOLUSDT",1673827159591,29.0,22.916,22.915,29.0]
["binance-futures","SOLUSDT",1673827159727,29.0,22.916,22.915,157.0]
["binance-futures","SOLUSDT",1673827159760,29.0,22.916,22.915,183.0]
["binance-futures","SOLUSDT",1673827159798,29.0,22.916,22.915,45.0]
["binance-futures","SOLUSDT",1673827159835,32.0,22.916,22.915,13.0]
["binance-futures","SOLUSDT",1673827159893,32.0,22.916,22.914,106.0]
["binance-futures","SOLUSDT",1673827159937,32.0,22.916,22.914,53.0]
["binance-futures","SOLUSDT",1673827159954,32.0,22.916,22.914,24.0]
["binance-futures","SOLUSDT",1673827160144,32.0,22.916,22.915,29.0]
["binance-futures","SOLUSDT",1673827160288,32.0,22.916,22.915,42.0]
["binance-futures","SOLUSDT",1673827160352,35.0,22.916,22.915,42.0]
["binance-futures","SOLUSDT",1673827160458,35.0,22.916,22.915,52.0]
["binance-futures","SOLUSDT",1673827160527,35.0,22.916,22.915,29.0]
["binance-futures","SOLUSDT",1673827160562,35.0,22.916,22.915,42.0]
["binance-futures","SOLUSDT",1673827160597,35.0,22.916,22.913,188.0]
["binance-futures","SOLUSDT",1673827160635,30.0,22.915,22.914,48.0]
["binance-futures","SOLUSDT",1673827160670,35.0,22.916,22.915,55.0]
["binance-futures","SOLUSDT",1673827160703,35.0,22.916,22.914,69.0]
["binance-futures","SOLUSDT",1673827160734,35.0,22.916,22.914,82.0]
["binance-futures","SOLUSDT",1673827160767,35.0,22.916,22.915,11.0]
["binance-futures","SOLUSDT",1673827160802,99.0,22.916,22.915,11.0]
["binance-futures","SOLUSDT",1673827160835,2.0,22.915,22.914,35.0]
["binance-futures","SOLUSDT",1673827160866,38.0,22.916,22.914,35.0]
["binance-futures","SOLUSDT",1673827160896,38.0,22.916,22.914,69.0]
["binance-futures","SOLUSDT",1673827160938,38.0,22.916,22.915,53.0]
["binance-futures","SOLUSDT",1673827161114,38.0,22.916,22.915,66.0]
["binance-futures","SOLUSDT",1673827161280,38.0,22.916,22.915,79.0]
["binance-futures","SOLUSDT",1673827161385,29.0,22.916,22.915,79.0]
["binance-futures","SOLUSDT",1673827161976,29.0,22.916,22.915,66.0]
["binance-futures","SOLUSDT",1673827162011,29.0,22.916,22.915,13.0]
["binance-futures","SOLUSDT",1673827162117,29.0,22.916,22.914,100.0]
["binance-futures","SOLUSDT",1673827162159,29.0,22.916,22.915,87.0]
["binance-futures","SOLUSDT",1673827162293,28.0,22.916,22.915,75.0]
["binance-futures","SOLUSDT",1673827162325,48.0,22.917,22.916,140.0]
["binance-futures","SOLUSDT",1673827162362,72.0,22.917,22.916,120.0]
["binance-futures","SOLUSDT",1673827162397,72.0,22.917,22.916,107.0]
["binance-futures","SOLUSDT",1673827162429,72.0,22.917,22.916,79.0]
["binance-futures","SOLUSDT",1673827162642,72.0,22.917,22.916,81.0]
["binance-futures","SOLUSDT",1673827162741,44.0,22.918,22.916,81.0]
["binance-futures","SOLUSDT",1673827162773,54.0,22.919,22.918,59.0]
["binance-futures","SOLUSDT",1673827162805,13.0,22.919,22.918,59.0]
["binance-futures","SOLUSDT",1673827162909,13.0,22.919,22.918,60.0]
["binance-futures","SOLUSDT",1673827163017,66.0,22.92,22.918,60.0]
["binance-futures","SOLUSDT",1673827163050,15.0,22.92,22.918,58.0]
["binance-futures","SOLUSDT",1673827163209,2.0,22.92,22.918,58.0]
["binance-futures","SOLUSDT",1673827163245,45.0,22.92,22.918,58.0]
["binance-futures","SOLUSDT",1673827163275,54.0,22.92,22.918,58.0]
["binance-futures","SOLUSDT",1673827163474,94.0,22.919,22.918,56.0]
["binance-futures","SOLUSDT",1673827163570,107.0,22.919,22.918,56.0]
["binance-futures","SOLUSDT",1673827163778,23.0,22.919,22.918,56.0]
["binance-futures","SOLUSDT",1673827163903,27.0,22.919,22.918,56.0]
["binance-futures","SOLUSDT",1673827164003,2.0,22.923,22.92,29.0]
["binance-futures","SOLUSDT",1673827164034,22.0,22.922,22.92,29.0]
["binance-futures","SOLUSDT",1673827164068,1.0,22.921,22.92,29.0]
["binance-futures","SOLUSDT",1673827164104,65.0,22.921,22.92,29.0]
["binance-futures","SOLUSDT",1673827164161,4.0,22.92,22.919,31.0]
["binance-futures","SOLUSDT",1673827164213,5.0,22.919,22.918,58.0]
["binance-futures","SOLUSDT",1673827164242,3.0,22.919,22.918,58.0]
["binance-futures","SOLUSDT",1673827164278,50.0,22.923,22.922,3.0]
["binance-futures","SOLUSDT",1673827164310,114.0,22.923,22.922,3.0]
["binance-futures","SOLUSDT",1673827164345,153.0,22.923,22.922,3.0]
["binance-futures","SOLUSDT",1673827164417,124.0,22.923,22.922,3.0]
["binance-futures","SOLUSDT",1673827164839,32.0,22.921,22.919,35.0]
["binance-futures","SOLUSDT",1673827164876,2.0,22.919,22.918,84.0]
["binance-futures","SOLUSDT",1673827164909,98.0,22.92,22.919,2.0]
["binance-futures","SOLUSDT",1673827164946,64.0,22.92,22.918,51.0]
["binance-futures","SOLUSDT",1673827164977,2.0,22.919,22.918,51.0]
["binance-futures","SOLUSDT",1673827165013,94.0,22.921,22.92,4.0]
["binance-futures","SOLUSDT",1673827165049,32.0,22.921,22.92,2.0]
["binance-futures","SOLUSDT",1673827165076,2.0,22.919,22.918,51.0]
["binance-futures","SOLUSDT",1673827165119,45.0,22.919,22.918,51.0]
["binance-futures","SOLUSDT",1673827165153,43.0,22.919,22.918,51.0]
["binance-futures","SOLUSDT",1673827165372,69.0,22.919,22.918,51.0]
["binance-futures","SOLUSDT",1673827165479,26.0,22.919,22.918,51.0]
["binance-futures","SOLUSDT",1673827165685,26.0,22.919,22.918,21.0]
["binance-futures","SOLUSDT",1673827166719,33.0,22.919,22.918,21.0]
["binance-futures","SOLUSDT",1673827166746,25.0,22.919,22.917,26.0]
["binance-futures","SOLUSDT",1673827166780,48.0,22.918,22.912,263.0]
["binance-futures","SOLUSDT",1673827166819,4.0,22.913,22.911,587.0]
["binance-futures","SOLUSDT",1673827166844,48.0,22.912,22.911,521.0]
["binance-futures","SOLUSDT",1673827166876,48.0,22.912,22.911,456.0]
["binance-futures","SOLUSDT",1673827166915,116.0,22.912,22.911,456.0]
["binance-futures","SOLUSDT",1673827166947,44.0,22.913,22.911,519.0]
["binance-futures","SOLUSDT",1673827166979,36.0,22.915,22.912,20.0]
["binance-futures","SOLUSDT",1673827167010,82.0,22.916,22.913,4.0]
["binance-futures","SOLUSDT",1673827167043,23.0,22.914,22.911,461.0]
["binance-futures","SOLUSDT",1673827167076,3.0,22.912,22.911,456.0]
["binance-futures","SOLUSDT",1673827167105,3.0,22.912,22.911,485.0]
["binance-futures","SOLUSDT",1673827167148,15.0,22.915,22.912,10.0]
["binance-futures","SOLUSDT",1673827167210,4.0,22.914,22.913,10.0]
["binance-futures","SOLUSDT",1673827167241,140.0,22.914,22.913,10.0]
["binance-futures","SOLUSDT",1673827167319,3.0,22.912,22.911,456.0]
["binance-futures","SOLUSDT",1673827167353,246.0,22.912,22.911,381.0]
["binance-futures","SOLUSDT",1673827167457,319.0,22.912,22.911,381.0]
["binance-futures","SOLUSDT",1673827167487,9.0,22.912,22.911,381.0]
["binance-futures","SOLUSDT",1673827167523,57.0,22.913,22.912,2.0]
["binance-futures","SOLUSDT",1673827167555,103.0,22.914,22.913,4.0]
["binance-futures","SOLUSDT",1673827167587,3.0,22.912,22.911,381.0]
["binance-futures","SOLUSDT",1673827167658,116.0,22.914,22.911,381.0]
["binance-futures","SOLUSDT",1673827167729,90.0,22.914,22.911,381.0]
["binance-futures","SOLUSDT",1673827167818,246.0,22.912,22.911,381.0]
["binance-futures","SOLUSDT",1673827167853,310.0,22.912,22.911,263.0]
["binance-futures","SOLUSDT",1673827167885,320.0,22.912,22.911,263.0]
["binance-futures","SOLUSDT",1673827168041,10.0,22.912,22.911,263.0]
["binance-futures","SOLUSDT",1673827168074,246.0,22.912,22.911,263.0]
["binance-futures","SOLUSDT",1673827168099,257.0,22.912,22.911,263.0]
["binance-futures","SOLUSDT",1673827168311,317.0,22.912,22.911,263.0]
["binance-futures","SOLUSDT",1673827168399,317.0,22.912,22.911,290.0]
["binance-futures","SOLUSDT",1673827168435,71.0,22.912,22.911,290.0]
["binance-futures","SOLUSDT",1673827168475,28.0,22.912,22.911,290.0]
["binance-futures","SOLUSDT",1673827168948,61.0,22.909,22.908,5.0]
["binance-futures","SOLUSDT",1673827169008,76.0,22.909,22.908,5.0]
["binance-futures","SOLUSDT",1673827169081,76.0,22.909,22.907,13.0]
["binance-futures","SOLUSDT",1673827169111,13.0,22.908,22.907,13.0]
["binance-futures","SOLUSDT",1673827169151,12.0,22.908,22.907,13.0]
["binance-futures","SOLUSDT",1673827169333,29.0,22.908,22.907,13.0]
["binance-futures","SOLUSDT",1673827169632,29.0,22.908,22.906,436.0]
["binance-futures","SOLUSDT",1673827169665,29.0,22.908,22.907,23.0]
["binance-futures","SOLUSDT",1673827169748,50.0,22.911,22.908,86.0]
["binance-futures","SOLUSDT",1673827169779,33.0,22.912,22.911,23.0]
["binance-futures","SOLUSDT",1673827169813,16.0,22.912,22.911,23.0]
["binance-futures","SOLUSDT",1673827169849,76.0,22.912,22.911,23.0]
["binance-futures","SOLUSDT",1673827170070,81.0,22.912,22.911,23.0]
["binance-futures","SOLUSDT",1673827170101,29.0,22.91,22.909,29.0]
["binance-futures","SOLUSDT",1673827170135,29.0,22.91,22.908,114.0]
["binance-futures","SOLUSDT",1673827170166,51.0,22.911,22.909,23.0]
["binance-futures","SOLUSDT",1673827170202,17.0,22.912,22.909,23.0]
["binance-futures","SOLUSDT",1673827170244,17.0,22.912,22.909,24.0]
["binance-futures","SOLUSDT",1673827170315,5.0,22.912,22.91,43.0]
["binance-futures","SOLUSDT",1673827170345,69.0,22.912,22.91,43.0]
["binance-futures","SOLUSDT",1673827170383,43.0,22.911,22.909,1.0]
["binance-futures","SOLUSDT",1673827170566,4.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827170906,65.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171083,34.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171228,30.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171376,32.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171498,41.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171658,31.0,22.912,22.909,1.0]
["binance-futures","SOLUSDT",1673827171688,1.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171729,22.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171810,1.0,22.91,22.909,1.0]
["binance-futures","SOLUSDT",1673827171875,31.0,22.911,22.91,3.0]
["binance-futures","SOLUSDT",1673827171904,21.0,22.911,22.91,3.0]
["binance-futures","SOLUSDT",1673827172106,21.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827172173,30.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827172829,31.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827172939,10.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827173090,99.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827173125,112.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827173146,108.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827173495,95.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827173525,31.0,22.911,22.91,2.0]
["binance-futures","SOLUSDT",1673827173622,6.0,22.909,22.905,189.0]
["binance-futures","SOLUSDT",1673827173651,155.0,22.906,22.905,202.0]
["binance-futures","SOLUSDT",1673827173683,178.0,22.906,22.905,173.0]
["binance-futures","SOLUSDT",1673827173720,178.0,22.906,22.905,160.0]
["binance-futures","SOLUSDT",1673827173792,3.0,22.903,22.902,116.0]
["binance-futures","SOLUSDT",1673827173826,89.0,22.905,22.901,187.0]
["binance-futures","SOLUSDT",1673827173858,45.0,22.902,22.901,187.0]
["binance-futures","SOLUSDT",1673827173891,45.0,22.902,22.901,13.0]
["binance-futures","SOLUSDT",1673827173923,67.0,22.902,22.901,13.0]
["binance-futures","SOLUSDT",1673827173989,67.0,22.902,22.9,167.0]
["binance-futures","SOLUSDT",1673827174021,194.0,22.901,22.9,167.0]
["binance-futures","SOLUSDT",1673827174184,197.0,22.901,22.9,167.0]
["binance-futures","SOLUSDT",1673827174228,197.0,22.901,22.9,284.0]
["binance-futures","SOLUSDT",1673827174327,198.0,22.901,22.9,284.0]
["binance-futures","SOLUSDT",1673827174507,195.0,22.901,22.9,284.0]
["binance-futures","SOLUSDT",1673827174665,195.0,22.901,22.9,267.0]
["binance-futures","SOLUSDT",1673827175506,78.0,22.904,22.901,51.0]
["binance-futures","SOLUSDT",1673827175536,25.0,22.905,22.902,20.0]
["binance-futures","SOLUSDT",1673827175570,2.0,22.906,22.902,91.0]
["binance-futures","SOLUSDT",1673827175601,21.0,22.905,22.904,43.0]
["binance-futures","SOLUSDT",1673827175634,64.0,22.905,22.904,43.0]
["binance-futures","SOLUSDT",1673827175674,34.0,22.906,22.904,43.0]
["binance-futures","SOLUSDT",1673827175707,23.0,22.907,22.906,2.0]
["binance-futures","SOLUSDT",1673827175741,43.0,22.906,22.905,43.0]
["binance-futures","SOLUSDT",1673827175807,21.0,22.905,22.904,43.0]
["binance-futures","SOLUSDT",1673827175837,16.0,22.905,22.904,43.0]
["binance-futures","SOLUSDT",1673827175872,59.0,22.905,22.904,43.0]
["binance-futures","SOLUSDT",1673827175910,59.0,22.905,22.902,121.0]
["binance-futures","SOLUSDT",1673827175944,2.0,22.903,22.902,33.0]
["binance-futures","SOLUSDT",1673827175979,48.0,22.906,22.903,2.0]
["binance-futures","SOLUSDT",1673827176013,24.0,22.907,22.904,43.0]
["binance-futures","SOLUSDT",1673827176047,45.0,22.907,22.904,43.0]
["binance-futures","SOLUSDT",1673827176079,43.0,22.906,22.903,2.0]
["binance-futures","SOLUSDT",1673827176118,47.0,22.906,22.904,20.0]
["binance-futures","SOLUSDT",1673827176184,50.0,22.908,22.904,20.0]
["binance-futures","SOLUSDT",1673827176222,24.0,22.908,22.905,43.0]
["binance-futures","SOLUSDT",1673827176253,37.0,22.908,22.904,21.0]
["binance-futures","SOLUSDT",1673827176293,37.0,22.908,22.904,20.0]
["binance-futures","SOLUSDT",1673827176332,1.0,22.907,22.903,31.0]
["binance-futures","SOLUSDT",1673827176373,1.0,22.907,22.904,43.0]
["binance-futures","SOLUSDT",1673827176396,1.0,22.907,22.905,43.0]
["binance-futures","SOLUSDT",1673827176478,1.0,22.907,22.904,43.0]
["binance-futures","SOLUSDT",1673827176831,1.0,22.906,22.904,43.0]
["binance-futures","SOLUSDT",1673827177061,1.0,22.906,22.903,11.0]
["binance-futures","SOLUSDT",1673827177093,1.0,22.906,22.903,10.0]
["binance-futures","SOLUSDT",1673827177161,37.0,22.907,22.903,10.0]
["binance-futures","SOLUSDT",1673827177191,63.0,22.907,22.903,10.0]
["binance-futures","SOLUSDT",1673827177224,15.0,22.906,22.903,10.0]
["binance-futures","SOLUSDT",1673827177267,1.0,22.904,22.902,9.0]
["binance-futures","SOLUSDT",1673827177300,1.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827177629,38.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827177658,55.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827177825,66.0,22.912,22.905,194.0]
["binance-futures","SOLUSDT",1673827177858,61.0,22.91,22.907,55.0]
["binance-futures","SOLUSDT",1673827177888,93.0,22.91,22.906,14.0]
["binance-futures","SOLUSDT",1673827177921,6.0,22.909,22.907,43.0]
["binance-futures","SOLUSDT",1673827177952,6.0,22.909,22.903,179.0]
["binance-futures","SOLUSDT",1673827177988,42.0,22.908,22.904,43.0]
["binance-futures","SOLUSDT",1673827178019,68.0,22.908,22.905,43.0]
["binance-futures","SOLUSDT",1673827178050,68.0,22.908,22.906,43.0]
["binance-futures","SOLUSDT",1673827178073,68.0,22.908,22.906,113.0]
["binance-futures","SOLUSDT",1673827178117,68.0,22.908,22.906,86.0]
["binance-futures","SOLUSDT",1673827178147,24.0,22.907,22.906,86.0]
["binance-futures","SOLUSDT",1673827178183,24.0,22.907,22.906,43.0]
["binance-futures","SOLUSDT",1673827178213,37.0,22.907,22.906,43.0]
["binance-futures","SOLUSDT",1673827178255,37.0,22.907,22.903,62.0]
["binance-futures","SOLUSDT",1673827178286,6.0,22.906,22.905,43.0]
["binance-futures","SOLUSDT",1673827178316,7.0,22.906,22.905,43.0]
["binance-futures","SOLUSDT",1673827178382,1.0,22.906,22.905,43.0]
["binance-futures","SOLUSDT",1673827178419,14.0,22.906,22.904,1.0]
["binance-futures","SOLUSDT",1673827178451,2.0,22.903,22.902,549.0]
["binance-futures","SOLUSDT",1673827178485,55.0,22.905,22.904,4.0]
["binance-futures","SOLUSDT",1673827178514,64.0,22.905,22.902,547.0]
["binance-futures","SOLUSDT",1673827178549,85.0,22.905,22.903,44.0]
["binance-futures","SOLUSDT",1673827178579,13.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827178829,14.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827178876,7.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827179017,7.0,22.904,22.903,72.0]
["binance-futures","SOLUSDT",1673827179163,1.0,22.904,22.903,72.0]
["binance-futures","SOLUSDT",1673827179314,5.0,22.904,22.903,72.0]
["binance-futures","SOLUSDT",1673827179788,18.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827179818,26.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827179857,13.0,22.904,22.902,547.0]
["binance-futures","SOLUSDT",1673827179893,26.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827179927,13.0,22.904,22.902,547.0]
["binance-futures","SOLUSDT",1673827179967,13.0,22.904,22.903,43.0]
["binance-futures","SOLUSDT",1673827180074,13.0,22.904,22.902,547.0]
["binance-futures","SOLUSDT",1673827180186,76.0,22.903,22.902,122.0]
["binance-futures","SOLUSDT",1673827180216,9.0,22.9,22.899,392.0]
["binance-futures","SOLUSDT",1673827180248,54.0,22.903,22.9,20.0]
["binance-futures","SOLUSDT",1673827180278,38.0,22.904,22.903,4.0]
["binance-futures","SOLUSDT",1673827180313,80.0,22.904,22.903,1.0]
["binance-futures","SOLUSDT",1673827180539,104.0,22.904,22.903,1.0]
["binance-futures","SOLUSDT",1673827181297,104.0,22.904,22.903,6.0]
["binance-futures","SOLUSDT",1673827181784,102.0,22.904,22.903,6.0]
["binance-futures","SOLUSDT",1673827181899,100.0,22.904,22.903,6.0]
["binance-futures","SOLUSDT",1673827181951,79.0,22.904,22.903,6.0]
["binance-futures","SOLUSDT",1673827182644,80.0,22.904,22.903,6.0]
["binance-futures","SOLUSDT",1673827182677,80.0,22.904,22.903,16.0]
["binance-futures","SOLUSDT",1673827182942,85.0,22.904,22.903,16.0]
["binance-futures","SOLUSDT",1673827183190,426.0,22.904,22.903,16.0]
["binance-futures","SOLUSDT",1673827183610,373.0,22.904,22.903,16.0]
["binance-futures","SOLUSDT",1673827184481,157.0,22.904,22.903,16.0]
["binance-futures","SOLUSDT",1673827184511,17.0,22.904,22.903,16.0]
["binance-futures","SOLUSDT",1673827184550,14.0,22.906,22.905,45.0]
["binance-futures","SOLUSDT",1673827184582,1.0,22.906,22.905,88.0]
["binance-futures","SOLUSDT",1673827184765,1.0,22.906,22.905,94.0]
["binance-futures","SOLUSDT",1673827184790,1.0,22.906,22.905,83.0]
["binance-futures","SOLUSDT",1673827184942,1.0,22.906,22.905,14.0]
["binance-futures","SOLUSDT",1673827184985,1.0,22.906,22.905,6.0]
["binance-futures","SOLUSDT",1673827185021,1.0,22.906,22.905,10.0]
["binance-futures","SOLUSDT",1673827185151,14.0,22.906,22.905,10.0]
["binance-futures","SOLUSDT",1673827185184,22.0,22.906,22.905,10.0]
["binance-futures","SOLUSDT",1673827185372,54.0,22.906,22.905,10.0]
["binance-futures","SOLUSDT",1673827185478,67.0,22.906,22.905,10.0]
["binance-futures","SOLUSDT",1673827185524,76.0,22.906,22.905,11.0]
["binance-futures","SOLUSDT",1673827185634,22.0,22.902,22.901,206.0]
["binance-futures","SOLUSDT",1673827185667,19.0,22.902,22.901,206.0]
["binance-futures","SOLUSDT",1673827185697,40.0,22.902,22.901,206.0]
["binance-futures","SOLUSDT",1673827185768,2.0,22.9,22.897,99.0]
["binance-futures","SOLUSDT",1673827185796,10.0,22.901,22.898,47.0]
["binance-futures","SOLUSDT",1673827185815,50.0,22.902,22.898,47.0]
["binance-futures","SOLUSDT",1673827185870,57.0,22.901,22.899,28.0]
["binance-futures","SOLUSDT",1673827185906,21.0,22.9,22.897,78.0]
["binance-futures","SOLUSDT",1673827185940,103.0,22.901,22.898,28.0]
["binance-futures","SOLUSDT",1673827185969,68.0,22.901,22.9,28.0]
["binance-futures","SOLUSDT",1673827186220,68.0,22.901,22.9,29.0]
["binance-futures","SOLUSDT",1673827186244,69.0,22.901,22.9,29.0]
["binance-futures","SOLUSDT",1673827186291,54.0,22.901,22.9,29.0]
["binance-futures","SOLUSDT",1673827186404,54.0,22.901,22.9,1.0]
["binance-futures","SOLUSDT",1673827186572,12.0,22.901,22.9,1.0]
["binance-futures","SOLUSDT",1673827186601,127.0,22.904,22.9,1.0]
["binance-futures","SOLUSDT",1673827186646,1.0,22.902,22.901,28.0]
["binance-futures","SOLUSDT",1673827186682,4.0,22.903,22.902,163.0]
["binance-futures","SOLUSDT",1673827186714,70.0,22.905,22.903,2.0]
["binance-futures","SOLUSDT",1673827186748,16.0,22.905,22.904,29.0]
["binance-futures","SOLUSDT",1673827186808,29.0,22.905,22.904,29.0]
["binance-futures","SOLUSDT",1673827186956,50.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827187059,63.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827187240,71.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827187343,58.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827187658,69.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827187678,68.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827188059,48.0,22.905,22.904,1.0]
["binance-futures","SOLUSDT",1673827188397,42.0,22.903,22.899,19.0]
["binance-futures","SOLUSDT",1673827188426,76.0,22.903,22.9,161.0]
["binance-futures","SOLUSDT",1673827188455,21.0,22.901,22.9,161.0]
["binance-futures","SOLUSDT",1673827188490,73.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827188563,71.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827188683,59.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827188721,67.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827189126,66.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827189759,71.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827189795,69.0,22.901,22.9,133.0]
["binance-futures","SOLUSDT",1673827189836,69.0,22.901,22.899,140.0]
["binance-futures","SOLUSDT",1673827189871,69.0,22.901,22.9,28.0]
["binance-futures","SOLUSDT",1673827189942,27.0,22.901,22.9,28.0]
["binance-futures","SOLUSDT",1673827189968,72.0,22.901,22.9,28.0]
["binance-futures","SOLUSDT",1673827190084,2.0,22.9,22.899,4.0]
["binance-futures","SOLUSDT",1673827190123,63.0,22.9,22.899,4.0]
["binance-futures","SOLUSDT",1673827190152,2.0,22.899,22.898,250.0]
["binance-futures","SOLUSDT",1673827190188,2.0,22.899,22.898,218.0]
["binance-futures","SOLUSDT",1673827190223,33.0,22.9,22.899,4.0]
["binance-futures","SOLUSDT",1673827190287,38.0,22.9,22.898,247.0]
["binance-futures","SOLUSDT",1673827190317,54.0,22.903,22.901,98.0]
["binance-futures","SOLUSDT",1673827190351,4.0,22.904,22.902,83.0]
["binance-futures","SOLUSDT",1673827190383,4.0,22.904,22.903,28.0]
["binance-futures","SOLUSDT",1673827190871,61.0,22.903,22.902,83.0]
["binance-futures","SOLUSDT",1673827190902,45.0,22.904,22.902,81.0]
["binance-futures","SOLUSDT",1673827190932,4.0,22.904,22.902,81.0]
["binance-futures","SOLUSDT",1673827191078,61.0,22.903,22.9,18.0]
["binance-futures","SOLUSDT",1673827191112,61.0,22.903,22.9,73.0]
["binance-futures","SOLUSDT",1673827191145,46.0,22.904,22.901,4.0]
["binance-futures","SOLUSDT",1673827191182,4.0,22.904,22.901,70.0]
["binance-futures","SOLUSDT",1673827191224,4.0,22.904,22.902,35.0]
["binance-futures","SOLUSDT",1673827191450,4.0,22.904,22.902,36.0]
["binance-futures","SOLUSDT",1673827191489,5.0,22.904,22.902,36.0]
["binance-futures","SOLUSDT",1673827191649,3.0,22.904,22.902,65.0]
["binance-futures","SOLUSDT",1673827191685,3.0,22.904,22.903,32.0]
["binance-futures","SOLUSDT",1673827191729,23.0,22.907,22.904,35.0]
["binance-futures","SOLUSDT",1673827191759,23.0,22.907,22.904,99.0]
["binance-futures","SOLUSDT",1673827191826,23.0,22.907,22.905,64.0]
["binance-futures","SOLUSDT",1673827191853,150.0,22.906,22.904,35.0]
["binance-futures","SOLUSDT",1673827191877,42.0,22.905,22.904,35.0]
["binance-futures","SOLUSDT",1673827192327,133.0,22.906,22.904,35.0]
["binance-futures","SOLUSDT",1673827192355,89.0,22.906,22.904,35.0]
["binance-futures","SOLUSDT",1673827192479,98.0,22.906,22.904,48.0]
["binance-futures","SOLUSDT",1673827192495,9.0,22.905,22.904,48.0]
["binance-futures","SOLUSDT",1673827192547,4.0,22.902,22.901,30.0]
["binance-futures","SOLUSDT",1673827192580,135.0,22.904,22.9,2.0]
["binance-futures","SOLUSDT",1673827192612,4.0,22.899,22.898,231.0]
["binance-futures","SOLUSDT",1673827192643,28.0,22.9,22.899,13.0]
["binance-futures","SOLUSDT",1673827192672,28.0,22.9,22.898,231.0]
["binance-futures","SOLUSDT",1673827192786,28.0,22.9,22.899,13.0]
["binance-futures","SOLUSDT",1673827192818,69.0,22.899,22.898,228.0]
["binance-futures","SOLUSDT",1673827192850,69.0,22.899,22.898,240.0]
["binance-futures","SOLUSDT",1673827192950,69.0,22.899,22.898,227.0]
["binance-futures","SOLUSDT",1673827193096,42.0,22.902,22.897,18.0]
["binance-futures","SOLUSDT",1673827193130,29.0,22.901,22.899,28.0]
["binance-futures","SOLUSDT",1673827193164,42.0,22.901,22.899,28.0]
["binance-futures","SOLUSDT",1673827193194,42.0,22.901,22.897,25.0]
["binance-futures","SOLUSDT",1673827193226,42.0,22.901,22.898,49.0]
["binance-futures","SOLUSDT",1673827193256,82.0,22.902,22.899,28.0]
["binance-futures","SOLUSDT",1673827193299,55.0,22.902,22.899,92.0]
["binance-futures","SOLUSDT",1673827193324,55.0,22.902,22.899,26.0]
["binance-futures","SOLUSDT",1673827193366,55.0,22.902,22.897,34.0]
["binance-futures","SOLUSDT",1673827193397,55.0,22.902,22.898,26.0]
["binance-futures","SOLUSDT",1673827193434,56.0,22.902,22.899,55.0]
["binance-futures","SOLUSDT",1673827193461,56.0,22.902,22.899,98.0]
["binance-futures","SOLUSDT",1673827193536,43.0,22.902,22.899,98.0]
["binance-futures","SOLUSDT",1673827193576,19.0,22.901,22.899,29.0]
["binance-futures","SOLUSDT",1673827193843,69.0,22.9,22.899,29.0]
["binance-futures","SOLUSDT",1673827193997,59.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194037,56.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194144,1.0,22.902,22.899,39.0]
["binance-futures","SOLUSDT",1673827194179,22.0,22.902,22.899,39.0]
["binance-futures","SOLUSDT",1673827194209,30.0,22.901,22.899,39.0]
["binance-futures","SOLUSDT",1673827194589,64.0,22.901,22.899,39.0]
["binance-futures","SOLUSDT",1673827194658,30.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194697,60.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194727,63.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194845,76.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194881,89.0,22.9,22.899,39.0]
["binance-futures","SOLUSDT",1673827194922,89.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827194948,76.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195203,74.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195256,61.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195293,74.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195340,61.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195394,140.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195549,153.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827195924,146.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827196200,133.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827196682,146.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827196752,133.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827196828,117.0,22.9,22.899,10.0]
["binance-futures","SOLUSDT",1673827196954,117.0,22.9,22.896,78.0]
["binance-futures","SOLUSDT",1673827196984,48.0,22.899,22.896,2.0]
["binance-futures","SOLUSDT",1673827197024,61.0,22.899,22.896,66.0]
["binance-futures","SOLUSDT",1673827197047,48.0,22.899,22.896,2.0]
["binance-futures","SOLUSDT",1673827197132,84.0,22.899,22.896,2.0]
["binance-futures","SOLUSDT",1673827197176,48.0,22.899,22.896,2.0]
["binance-futures","SOLUSDT",1673827197212,16.0,22.898,22.896,2.0]
["binance-futures","SOLUSDT",1673827197439,41.0,22.898,22.896,2.0]
["binance-futures","SOLUSDT",1673827197553,28.0,22.898,22.896,2.0]
["binance-futures","SOLUSDT",1673827197592,28.0,22.898,22.897,64.0]
["binance-futures","SOLUSDT",1673827197629,28.0,22.898,22.897,43.0]
["binance-futures","SOLUSDT",1673827197644,28.0,22.898,22.896,2.0]
["binance-futures","SOLUSDT",1673827197702,28.0,22.898,22.896,66.0]
["binance-futures","SOLUSDT",1673827197742,28.0,22.898,22.897,26.0]
["binance-futures","SOLUSDT",1673827197767,35.0,22.898,22.897,26.0]
["binance-futures","SOLUSDT",1673827197808,36.0,22.898,22.897,26.0]
["binance-futures","SOLUSDT",1673827197850,36.0,22.898,22.896,2.0]
["binance-futures","SOLUSDT",1673827197892,9.0,22.899,22.896,2.0]
["binance-futures","SOLUSDT",1673827197927,41.0,22.901,22.898,84.0]
["binance-futures","SOLUSDT",1673827197965,15.0,22.901,22.897,38.0]
["binance-futures","SOLUSDT",1673827197997,2.0,22.901,22.898,68.0]
["binance-futures","SOLUSDT",1673827198025,2.0,22.9,22.899,26.0]
["binance-futures","SOLUSDT",1673827198061,49.0,22.902,22.901,2.0]
["binance-futures","SOLUSDT",1673827198095,83.0,22.903,22.9,2.0]
["binance-futures","SOLUSDT",1673827198124,15.0,22.903,22.901,1.0]
["binance-futures","SOLUSDT",1673827198153,36.0,22.903,22.901,1.0]
["binance-futures","SOLUSDT",1673827198188,36.0,22.903,22.901,11.0]
["binance-futures","SOLUSDT",1673827198261,36.0,22.903,22.901,22.0]
["binance-futures","SOLUSDT",1673827198591,59.0,22.902,22.901,22.0]
["binance-futures","SOLUSDT",1673827198884,72.0,22.902,22.901,22.0]
["binance-futures","SOLUSDT",1673827198904,59.0,22.902,22.901,22.0]
["binance-futures","SOLUSDT",1673827199191,59.0,22.902,22.901,21.0]
["binance-futures","SOLUSDT",1673827199563,13.0,22.902,22.901,21.0]
["binance-futures","SOLUSDT",1673827199593,49.0,22.903,22.901,21.0]
["binance-futures","SOLUSDT",1673827199623,36.0,22.903,22.901,21.0]
["binance-futures","SOLUSDT",1673827199745,36.0,22.903,22.901,16.0]
["binance-futures","SOLUSDT",1673827199833,35.0,22.903,22.901,16.0]
["binance-futures","SOLUSDT",1673827199859,48.0,22.903,22.901,16.0]
["binance-futures","SOLUSDT",1673827199913,35.0,22.903,22.901,16.0]
["binance-futures","SOLUSDT",1673827199953,19.0,22.902,22.901,16.0]