{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673654400025,817.0,18.308,18.28,2758.0]
["binance-futures","SOLUSDT",1673654400068,104.0,18.293,18.288,201.0]
["binance-futures","SOLUSDT",1673654400089,109.0,18.292,18.289,101.0]
["binance-futures","SOLUSDT",1673654403579,70.0,18.29,18.289,905.0]
["binance-futures","SOLUSDT",1673654403629,146.0,18.29,18.289,963.0]
["binance-futures","SOLUSDT",1673654403704,80.0,18.29,18.289,478.0]
["binance-futures","SOLUSDT",1673654403789,285.0,18.29,18.289,507.0]
["binance-futures","SOLUSDT",1673654403831,268.0,18.29,18.289,518.0]
["binance-futures","SOLUSDT",1673654404087,233.0,18.29,18.289,486.0]
["binance-futures","SOLUSDT",1673654404639,211.0,18.29,18.286,141.0]
["binance-futures","SOLUSDT",1673654404949,173.0,18.29,18.285,328.0]
["binance-futures","SOLUSDT",1673654405038,889.0,18.294,18.293,5.0]
["binance-futures","SOLUSDT",1673654405153,878.0,18.294,18.293,33.0]
["binance-futures","SOLUSDT",1673654405288,727.0,18.289,18.288,288.0]
["binance-futures","SOLUSDT",1673654405326,218.0,18.289,18.288,303.0]
["binance-futures","SOLUSDT",1673654405359,36.0,18.289,18.288,289.0]
["binance-futures","SOLUSDT",1673654405422,36.0,18.289,18.288,406.0]
["binance-futures","SOLUSDT",1673654405449,36.0,18.289,18.288,289.0]
["binance-futures","SOLUSDT",1673654405523,63.0,18.289,18.288,233.0]
["binance-futures","SOLUSDT",1673654405557,16.0,18.29,18.289,20.0]
["binance-futures","SOLUSDT",1673654405594,43.0,18.29,18.289,20.0]
["binance-futures","SOLUSDT",1673654405629,43.0,18.29,18.289,196.0]
["binance-futures","SOLUSDT",1673654405661,43.0,18.29,18.289,185.0]
["binance-futures","SOLUSDT",1673654405687,39.0,18.29,18.289,185.0]
["binance-futures","SOLUSDT",1673654405732,39.0,18.29,18.289,176.0]
["binance-futures","SOLUSDT",1673654405772,39.0,18.29,18.289,290.0]
["binance-futures","SOLUSDT",1673654405872,39.0,18.29,18.289,414.0]
["binance-futures","SOLUSDT",1673654405899,12.0,18.29,18.289,414.0]
["binance-futures","SOLUSDT",1673654405970,12.0,18.29,18.289,336.0]
["binance-futures","SOLUSDT",1673654405993,12.0,18.29,18.289,248.0]
["binance-futures","SOLUSDT",1673654406069,37.0,18.291,18.29,5.0]
["binance-futures","SOLUSDT",1673654406106,26.0,18.291,18.29,5.0]
["binance-futures","SOLUSDT",1673654406138,26.0,18.291,18.29,14.0]
["binance-futures","SOLUSDT",1673654406167,26.0,18.291,18.29,5.0]
["binance-futures","SOLUSDT",1673654406210,5.0,18.291,18.29,5.0]
["binance-futures","SOLUSDT",1673654406240,116.0,18.292,18.291,60.0]
["binance-futures","SOLUSDT",1673654406278,22.0,18.292,18.291,60.0]
["binance-futures","SOLUSDT",1673654406413,54.0,18.292,18.291,60.0]
["binance-futures","SOLUSDT",1673654406440,91.0,18.292,18.291,60.0]
["binance-futures","SOLUSDT",1673654406550,242.0,18.291,18.289,58.0]
["binance-futures","SOLUSDT",1673654406583,72.0,18.29,18.289,58.0]
["binance-futures","SOLUSDT",1673654406626,5.0,18.289,18.288,259.0]
["binance-futures","SOLUSDT",1673654406664,5.0,18.289,18.288,212.0]
["binance-futures","SOLUSDT",1673654406765,1.0,18.29,18.289,134.0]
["binance-futures","SOLUSDT",1673654406827,101.0,18.291,18.29,20.0]
["binance-futures","SOLUSDT",1673654406869,100.0,18.291,18.29,20.0]
["binance-futures","SOLUSDT",1673654406898,53.0,18.292,18.29,20.0]
["binance-futures","SOLUSDT",1673654406931,9.0,18.291,18.29,113.0]
["binance-futures","SOLUSDT",1673654406964,4.0,18.291,18.29,113.0]
["binance-futures","SOLUSDT",1673654406995,75.0,18.291,18.29,104.0]
["binance-futures","SOLUSDT",1673654407181,75.0,18.291,18.29,94.0]
["binance-futures","SOLUSDT",1673654407293,75.0,18.291,18.29,271.0]
["binance-futures","SOLUSDT",1673654407322,75.0,18.291,18.29,265.0]
["binance-futures","SOLUSDT",1673654407353,114.0,18.291,18.29,265.0]
["binance-futures","SOLUSDT",1673654407423,42.0,18.291,18.29,265.0]
["binance-futures","SOLUSDT",1673654407505,38.0,18.291,18.29,223.0]
["binance-futures","SOLUSDT",1673654407579,134.0,18.294,18.293,5.0]
["binance-futures","SOLUSDT",1673654407612,133.0,18.294,18.293,85.0]
["binance-futures","SOLUSDT",1673654407645,133.0,18.294,18.293,200.0]
["binance-futures","SOLUSDT",1673654407679,131.0,18.294,18.293,115.0]
["binance-futures","SOLUSDT",1673654407705,131.0,18.294,18.293,170.0]
["binance-futures","SOLUSDT",1673654407735,111.0,18.294,18.293,170.0]
["binance-futures","SOLUSDT",1673654407922,111.0,18.294,18.293,123.0]
["binance-futures","SOLUSDT",1673654407959,111.0,18.294,18.293,55.0]
["binance-futures","SOLUSDT",1673654407982,155.0,18.294,18.293,55.0]
["binance-futures","SOLUSDT",1673654408060,14.0,18.289,18.288,205.0]
["binance-futures","SOLUSDT",1673654408097,16.0,18.289,18.288,30.0]
["binance-futures","SOLUSDT",1673654408124,98.0,18.289,18.288,55.0]
["binance-futures","SOLUSDT",1673654408156,142.0,18.289,18.288,55.0]
["binance-futures","SOLUSDT",1673654408193,108.0,18.289,18.288,55.0]
["binance-futures","SOLUSDT",1673654408229,112.0,18.289,18.288,55.0]
["binance-futures","SOLUSDT",1673654408378,84.0,18.289,18.288,172.0]
["binance-futures","SOLUSDT",1673654408410,5.0,18.288,18.287,41.0]
["binance-futures","SOLUSDT",1673654408442,20.0,18.288,18.287,67.0]
["binance-futures","SOLUSDT",1673654408471,126.0,18.288,18.287,51.0]
["binance-futures","SOLUSDT",1673654408543,68.0,18.288,18.287,90.0]
["binance-futures","SOLUSDT",1673654408579,51.0,18.288,18.287,90.0]
["binance-futures","SOLUSDT",1673654408652,59.0,18.292,18.29,92.0]
["binance-futures","SOLUSDT",1673654408685,40.0,18.293,18.291,28.0]
["binance-futures","SOLUSDT",1673654408718,36.0,18.293,18.292,64.0]
["binance-futures","SOLUSDT",1673654408813,123.0,18.293,18.292,2.0]
["binance-futures","SOLUSDT",1673654408848,290.0,18.293,18.292,2.0]
["binance-futures","SOLUSDT",1673654408882,209.0,18.293,18.292,55.0]
["binance-futures","SOLUSDT",1673654408914,197.0,18.293,18.292,56.0]
["binance-futures","SOLUSDT",1673654408944,4.0,18.29,18.289,113.0]
["binance-futures","SOLUSDT",1673654408978,84.0,18.29,18.289,27.0]
["binance-futures","SOLUSDT",1673654408999,101.0,18.29,18.289,27.0]
["binance-futures","SOLUSDT",1673654409052,132.0,18.29,18.289,82.0]
["binance-futures","SOLUSDT",1673654409115,171.0,18.29,18.289,82.0]
["binance-futures","SOLUSDT",1673654409155,127.0,18.29,18.289,165.0]
["binance-futures","SOLUSDT",1673654409191,101.0,18.29,18.289,165.0]
["binance-futures","SOLUSDT",1673654409224,74.0,18.29,18.289,297.0]
["binance-futures","SOLUSDT",1673654409260,35.0,18.29,18.289,297.0]
["binance-futures","SOLUSDT",1673654409409,49.0,18.29,18.289,297.0]
["binance-futures","SOLUSDT",1673654409486,35.0,18.29,18.289,297.0]
["binance-futures","SOLUSDT",1673654409566,35.0,18.29,18.289,277.0]
["binance-futures","SOLUSDT",1673654409603,31.0,18.291,18.29,68.0]
["binance-futures","SOLUSDT",1673654409634,93.0,18.292,18.291,185.0]
["binance-futures","SOLUSDT",1673654409667,93.0,18.292,18.291,129.0]
["binance-futures","SOLUSDT",1673654409698,43.0,18.293,18.292,8.0]
["binance-futures","SOLUSDT",1673654409770,52.0,18.293,18.292,60.0]
["binance-futures","SOLUSDT",1673654409804,36.0,18.293,18.292,60.0]
["binance-futures","SOLUSDT",1673654409882,36.0,18.293,18.292,116.0]
["binance-futures","SOLUSDT",1673654409913,36.0,18.293,18.292,129.0]
["binance-futures","SOLUSDT",1673654409940,22.0,18.293,18.292,129.0]
["binance-futures","SOLUSDT",1673654410113,22.0,18.293,18.292,115.0]
["binance-futures","SOLUSDT",1673654410156,22.0,18.293,18.292,72.0]
["binance-futures","SOLUSDT",1673654410224,22.0,18.293,18.292,127.0]
["binance-futures","SOLUSDT",1673654410298,22.0,18.293,18.292,248.0]
["binance-futures","SOLUSDT",1673654410332,23.0,18.293,18.292,248.0]
["binance-futures","SOLUSDT",1673654410365,23.0,18.293,18.292,214.0]
["binance-futures","SOLUSDT",1673654410398,69.0,18.293,18.292,209.0]
["binance-futures","SOLUSDT",1673654410434,95.0,18.293,18.29,56.0]
["binance-futures","SOLUSDT",1673654410454,4.0,18.291,18.284,333.0]
["binance-futures","SOLUSDT",1673654410489,45.0,18.286,18.284,77.0]
["binance-futures","SOLUSDT",1673654410523,127.0,18.286,18.285,25.0]
["binance-futures","SOLUSDT",1673654410560,208.0,18.286,18.285,25.0]
["binance-futures","SOLUSDT",1673654410601,70.0,18.284,18.283,58.0]
["binance-futures","SOLUSDT",1673654410634,81.0,18.284,18.282,205.0]
["binance-futures","SOLUSDT",1673654410664,129.0,18.283,18.282,205.0]
["binance-futures","SOLUSDT",1673654410697,10.0,18.283,18.281,95.0]
["binance-futures","SOLUSDT",1673654410729,9.0,18.283,18.281,95.0]
["binance-futures","SOLUSDT",1673654410764,22.0,18.282,18.281,65.0]
["binance-futures","SOLUSDT",1673654410797,201.0,18.285,18.283,24.0]
["binance-futures","SOLUSDT",1673654410851,483.0,18.285,18.284,5.0]
["binance-futures","SOLUSDT",1673654410888,87.0,18.285,18.284,5.0]
["binance-futures","SOLUSDT",1673654410927,106.0,18.285,18.284,5.0]
["binance-futures","SOLUSDT",1673654411021,106.0,18.285,18.284,86.0]
["binance-futures","SOLUSDT",1673654411054,133.0,18.285,18.282,162.0]
["binance-futures","SOLUSDT",1673654411096,4.0,18.284,18.282,162.0]
["binance-futures","SOLUSDT",1673654411166,5.0,18.282,18.281,122.0]
["binance-futures","SOLUSDT",1673654411261,32.0,18.282,18.281,92.0]
["binance-futures","SOLUSDT",1673654411294,32.0,18.282,18.28,118.0]
["binance-futures","SOLUSDT",1673654411331,5.0,18.281,18.28,28.0]
["binance-futures","SOLUSDT",1673654411366,32.0,18.281,18.28,28.0]
["binance-futures","SOLUSDT",1673654411399,45.0,18.281,18.28,28.0]
["binance-futures","SOLUSDT",1673654411433,84.0,18.281,18.28,55.0]
["binance-futures","SOLUSDT",1673654411474,59.0,18.279,18.278,15.0]
["binance-futures","SOLUSDT",1673654411506,86.0,18.279,18.278,15.0]
["binance-futures","SOLUSDT",1673654411538,100.0,18.279,18.278,42.0]
["binance-futures","SOLUSDT",1673654411608,116.0,18.279,18.278,97.0]
["binance-futures","SOLUSDT",1673654411641,147.0,18.279,18.278,94.0]
["binance-futures","SOLUSDT",1673654411700,138.0,18.279,18.278,88.0]
["binance-futures","SOLUSDT",1673654411750,5.0,18.277,18.276,116.0]
["binance-futures","SOLUSDT",1673654411800,75.0,18.277,18.276,94.0]
["binance-futures","SOLUSDT",1673654411854,16.0,18.277,18.276,183.0]
["binance-futures","SOLUSDT",1673654411910,131.0,18.279,18.278,1.0]
["binance-futures","SOLUSDT",1673654411958,108.0,18.279,18.278,1.0]
["binance-futures","SOLUSDT",1673654412009,108.0,18.279,18.278,56.0]
["binance-futures","SOLUSDT",1673654412168,108.0,18.279,18.278,139.0]
["binance-futures","SOLUSDT",1673654412221,108.0,18.279,18.278,271.0]
["binance-futures","SOLUSDT",1673654412280,108.0,18.279,18.278,269.0]
["binance-futures","SOLUSDT",1673654412378,162.0,18.279,18.278,269.0]
["binance-futures","SOLUSDT",1673654412415,178.0,18.279,18.278,283.0]
["binance-futures","SOLUSDT",1673654412492,245.0,18.279,18.278,282.0]
["binance-futures","SOLUSDT",1673654412665,245.0,18.279,18.278,269.0]
["binance-futures","SOLUSDT",1673654412713,245.0,18.279,18.278,229.0]
["binance-futures","SOLUSDT",1673654412769,245.0,18.279,18.278,169.0]
["binance-futures","SOLUSDT",1673654412824,245.0,18.279,18.278,55.0]
["binance-futures","SOLUSDT",1673654412875,191.0,18.279,18.278,82.0]
["binance-futures","SOLUSDT",1673654412978,191.0,18.279,18.278,55.0]
["binance-futures","SOLUSDT",1673654413090,151.0,18.279,18.278,55.0]
["binance-futures","SOLUSDT",1673654413243,151.0,18.279,18.278,57.0]
["binance-futures","SOLUSDT",1673654413330,151.0,18.279,18.278,205.0]
["binance-futures","SOLUSDT",1673654413436,133.0,18.279,18.278,230.0]
["binance-futures","SOLUSDT",1673654413483,133.0,18.279,18.278,339.0]
["binance-futures","SOLUSDT",1673654413538,5.0,18.281,18.279,357.0]
["binance-futures","SOLUSDT",1673654413587,81.0,18.28,18.279,357.0]
["binance-futures","SOLUSDT",1673654413641,94.0,18.28,18.279,412.0]
["binance-futures","SOLUSDT",1673654413696,267.0,18.285,18.284,13.0]
["binance-futures","SOLUSDT",1673654413743,280.0,18.285,18.284,6.0]
["binance-futures","SOLUSDT",1673654413795,77.0,18.285,18.284,61.0]
["binance-futures","SOLUSDT",1673654413839,79.0,18.285,18.284,61.0]
["binance-futures","SOLUSDT",1673654413892,79.0,18.285,18.284,55.0]
["binance-futures","SOLUSDT",1673654414007,110.0,18.285,18.284,56.0]
["binance-futures","SOLUSDT",1673654414066,110.0,18.285,18.284,1.0]
["binance-futures","SOLUSDT",1673654414119,5.0,18.283,18.281,29.0]
["binance-futures","SOLUSDT",1673654414165,20.0,18.282,18.281,41.0]
["binance-futures","SOLUSDT",1673654414218,19.0,18.282,18.281,96.0]
["binance-futures","SOLUSDT",1673654414334,19.0,18.282,18.281,62.0]
["binance-futures","SOLUSDT",1673654414384,5.0,18.281,18.28,78.0]
["binance-futures","SOLUSDT",1673654414490,35.0,18.281,18.28,78.0]
["binance-futures","SOLUSDT",1673654414543,178.0,18.28,18.279,33.0]
["binance-futures","SOLUSDT",1673654414592,48.0,18.28,18.279,33.0]
["binance-futures","SOLUSDT",1673654414641,61.0,18.281,18.28,18.0]
["binance-futures","SOLUSDT",1673654414686,88.0,18.281,18.28,18.0]
["binance-futures","SOLUSDT",1673654414733,88.0,18.281,18.28,71.0]
["binance-futures","SOLUSDT",1673654414807,15.0,18.283,18.282,4.0]
["binance-futures","SOLUSDT",1673654414847,41.0,18.284,18.282,11.0]
["binance-futures","SOLUSDT",1673654414902,16.0,18.286,18.284,33.0]
["binance-futures","SOLUSDT",1673654414947,4.0,18.286,18.285,293.0]
["binance-futures","SOLUSDT",1673654415007,470.0,18.288,18.287,15.0]
["binance-futures","SOLUSDT",1673654415058,182.0,18.288,18.287,36.0]
["binance-futures","SOLUSDT",1673654415102,182.0,18.288,18.287,32.0]
["binance-futures","SOLUSDT",1673654415157,200.0,18.288,18.287,32.0]
["binance-futures","SOLUSDT",1673654415213,200.0,18.288,18.287,113.0]
["binance-futures","SOLUSDT",1673654415269,198.0,18.288,18.287,113.0]
["binance-futures","SOLUSDT",1673654415319,198.0,18.288,18.287,96.0]
["binance-futures","SOLUSDT",1673654415368,197.0,18.288,18.287,46.0]
["binance-futures","SOLUSDT",1673654415479,386.0,18.285,18.284,45.0]
["binance-futures","SOLUSDT",1673654415528,69.0,18.28,18.279,259.0]
["binance-futures","SOLUSDT",1673654415577,22.0,18.283,18.282,2.0]
["binance-futures","SOLUSDT",1673654415626,28.0,18.283,18.282,29.0]
["binance-futures","SOLUSDT",1673654415679,71.0,18.283,18.282,27.0]
["binance-futures","SOLUSDT",1673654415779,54.0,18.283,18.282,82.0]
["binance-futures","SOLUSDT",1673654416120,56.0,18.284,18.283,41.0]
["binance-futures","SOLUSDT",1673654416166,11.0,18.285,18.284,1.0]
["binance-futures","SOLUSDT",1673654416276,20.0,18.286,18.285,1.0]
["binance-futures","SOLUSDT",1673654416327,9.0,18.282,18.281,114.0]
["binance-futures","SOLUSDT",1673654416382,39.0,18.284,18.283,121.0]
["binance-futures","SOLUSDT",1673654416430,83.0,18.284,18.282,1.0]
["binance-futures","SOLUSDT",1673654416483,5.0,18.283,18.282,12.0]
["binance-futures","SOLUSDT",1673654416531,56.0,18.284,18.283,133.0]
["binance-futures","SOLUSDT",1673654416582,5.0,18.283,18.282,94.0]
["binance-futures","SOLUSDT",1673654416621,5.0,18.283,18.282,107.0]
["binance-futures","SOLUSDT",1673654416674,5.0,18.283,18.282,95.0]
["binance-futures","SOLUSDT",1673654416815,99.0,18.283,18.282,126.0]
["binance-futures","SOLUSDT",1673654416938,33.0,18.284,18.283,17.0]
["binance-futures","SOLUSDT",1673654416996,114.0,18.28,18.279,279.0]
["binance-futures","SOLUSDT",1673654417044,114.0,18.28,18.279,202.0]
["binance-futures","SOLUSDT",1673654417098,75.0,18.279,18.278,109.0]
["binance-futures","SOLUSDT",1673654417148,88.0,18.279,18.278,109.0]
["binance-futures","SOLUSDT",1673654417243,88.0,18.279,18.278,154.0]
["binance-futures","SOLUSDT",1673654417407,75.0,18.279,18.278,154.0]
["binance-futures","SOLUSDT",1673654417450,75.0,18.279,18.278,209.0]
["binance-futures","SOLUSDT",1673654417513,75.0,18.279,18.278,207.0]
["binance-futures","SOLUSDT",1673654417560,157.0,18.28,18.278,230.0]
["binance-futures","SOLUSDT",1673654417618,157.0,18.28,18.279,5.0]
["binance-futures","SOLUSDT",1673654417658,157.0,18.28,18.279,60.0]
["binance-futures","SOLUSDT",1673654417864,157.0,18.28,18.279,181.0]
["binance-futures","SOLUSDT",1673654418212,126.0,18.28,18.279,181.0]
["binance-futures","SOLUSDT",1673654418267,157.0,18.28,18.279,181.0]
["binance-futures","SOLUSDT",1673654418469,157.0,18.28,18.279,185.0]
["binance-futures","SOLUSDT",1673654418514,157.0,18.28,18.279,36.0]
["binance-futures","SOLUSDT",1673654418580,152.0,18.28,18.279,4.0]
["binance-futures","SOLUSDT",1673654418678,152.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654418737,121.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654418841,152.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654419054,121.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654419195,74.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654419229,57.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654419267,13.0,18.28,18.279,59.0]
["binance-futures","SOLUSDT",1673654419304,158.0,18.281,18.28,3.0]
["binance-futures","SOLUSDT",1673654419335,83.0,18.281,18.28,3.0]
["binance-futures","SOLUSDT",1673654419370,114.0,18.281,18.28,121.0]
["binance-futures","SOLUSDT",1673654419407,132.0,18.28,18.279,4.0]
["binance-futures","SOLUSDT",1673654419439,143.0,18.28,18.279,4.0]
["binance-futures","SOLUSDT",1673654419510,147.0,18.28,18.278,192.0]
["binance-futures","SOLUSDT",1673654419542,196.0,18.279,18.278,351.0]
["binance-futures","SOLUSDT",1673654419576,210.0,18.279,18.278,351.0]
["binance-futures","SOLUSDT",1673654419612,210.0,18.279,18.278,338.0]
["binance-futures","SOLUSDT",1673654419678,210.0,18.279,18.278,393.0]
["binance-futures","SOLUSDT",1673654419822,116.0,18.279,18.278,393.0]
["binance-futures","SOLUSDT",1673654419928,116.0,18.279,18.278,194.0]
["binance-futures","SOLUSDT",1673654420231,116.0,18.279,18.278,55.0]
["binance-futures","SOLUSDT",1673654420262,170.0,18.278,18.277,40.0]
["binance-futures","SOLUSDT",1673654420297,145.0,18.278,18.277,13.0]
["binance-futures","SOLUSDT",1673654420330,182.0,18.278,18.277,13.0]
["binance-futures","SOLUSDT",1673654420363,182.0,18.278,18.277,68.0]
["binance-futures","SOLUSDT",1673654420438,76.0,18.277,18.276,461.0]
["binance-futures","SOLUSDT",1673654420500,103.0,18.277,18.276,461.0]
["binance-futures","SOLUSDT",1673654420538,102.0,18.277,18.276,461.0]
["binance-futures","SOLUSDT",1673654420611,102.0,18.277,18.276,529.0]
["binance-futures","SOLUSDT",1673654420670,99.0,18.277,18.276,516.0]
["binance-futures","SOLUSDT",1673654420754,87.0,18.277,18.276,516.0]
["binance-futures","SOLUSDT",1673654420818,108.0,18.277,18.276,516.0]
["binance-futures","SOLUSDT",1673654420890,139.0,18.277,18.276,637.0]
["binance-futures","SOLUSDT",1673654420943,108.0,18.277,18.276,632.0]
["binance-futures","SOLUSDT",1673654421283,119.0,18.277,18.276,622.0]
["binance-futures","SOLUSDT",1673654421322,140.0,18.277,18.276,622.0]
["binance-futures","SOLUSDT",1673654421355,124.0,18.277,18.276,622.0]
["binance-futures","SOLUSDT",1673654421426,127.0,18.277,18.276,622.0]
["binance-futures","SOLUSDT",1673654421460,127.0,18.277,18.275,136.0]
["binance-futures","SOLUSDT",1673654421489,417.0,18.276,18.275,17.0]
["binance-futures","SOLUSDT",1673654421525,69.0,18.275,18.274,147.0]
["binance-futures","SOLUSDT",1673654421557,133.0,18.275,18.274,147.0]
["binance-futures","SOLUSDT",1673654421593,166.0,18.275,18.274,147.0]
["binance-futures","SOLUSDT",1673654421725,128.0,18.275,18.274,147.0]
["binance-futures","SOLUSDT",1673654421762,118.0,18.275,18.274,202.0]
["binance-futures","SOLUSDT",1673654421785,107.0,18.275,18.274,202.0]
["binance-futures","SOLUSDT",1673654421825,133.0,18.275,18.274,202.0]
["binance-futures","SOLUSDT",1673654421857,88.0,18.275,18.274,202.0]
["binance-futures","SOLUSDT",1673654421893,99.0,18.275,18.274,229.0]
["binance-futures","SOLUSDT",1673654421925,88.0,18.275,18.274,229.0]
["binance-futures","SOLUSDT",1673654421997,64.0,18.275,18.274,229.0]
["binance-futures","SOLUSDT",1673654422067,59.0,18.275,18.274,229.0]
["binance-futures","SOLUSDT",1673654422075,76.0,18.275,18.274,229.0]
["binance-futures","SOLUSDT",1673654422238,76.0,18.275,18.274,260.0]
["binance-futures","SOLUSDT",1673654422379,76.0,18.275,18.274,316.0]
["binance-futures","SOLUSDT",1673654422446,87.0,18.275,18.274,316.0]
["binance-futures","SOLUSDT",1673654422517,76.0,18.275,18.274,316.0]
["binance-futures","SOLUSDT",1673654422995,76.0,18.275,18.274,306.0]
["binance-futures","SOLUSDT",1673654423065,85.0,18.275,18.274,306.0]
["binance-futures","SOLUSDT",1673654423104,139.0,18.275,18.274,306.0]
["binance-futures","SOLUSDT",1673654423402,115.0,18.275,18.274,306.0]
["binance-futures","SOLUSDT",1673654423603,19.0,18.275,18.274,306.0]
["binance-futures","SOLUSDT",1673654423637,48.0,18.275,18.274,309.0]
["binance-futures","SOLUSDT",1673654423715,37.0,18.275,18.274,309.0]
["binance-futures","SOLUSDT",1673654423819,38.0,18.275,18.274,309.0]
["binance-futures","SOLUSDT",1673654423965,93.0,18.275,18.274,309.0]
["binance-futures","SOLUSDT",1673654424311,93.0,18.275,18.274,357.0]
["binance-futures","SOLUSDT",1673654424351,90.0,18.275,18.274,357.0]
["binance-futures","SOLUSDT",1673654424429,46.0,18.275,18.274,392.0]
["binance-futures","SOLUSDT",1673654424462,28.0,18.275,18.274,392.0]
["binance-futures","SOLUSDT",1673654424529,19.0,18.275,18.274,529.0]
["binance-futures","SOLUSDT",1673654424639,754.0,18.275,18.274,529.0]
["binance-futures","SOLUSDT",1673654424854,707.0,18.275,18.274,529.0]
["binance-futures","SOLUSDT",1673654424926,519.0,18.274,18.273,13.0]
["binance-futures","SOLUSDT",1673654424958,220.0,18.274,18.273,13.0]
["binance-futures","SOLUSDT",1673654424993,38.0,18.272,18.271,27.0]
["binance-futures","SOLUSDT",1673654425023,191.0,18.272,18.271,130.0]
["binance-futures","SOLUSDT",1673654425057,204.0,18.272,18.271,130.0]
["binance-futures","SOLUSDT",1673654425083,204.0,18.272,18.271,185.0]
["binance-futures","SOLUSDT",1673654425255,204.0,18.272,18.271,82.0]
["binance-futures","SOLUSDT",1673654425326,204.0,18.272,18.271,55.0]
["binance-futures","SOLUSDT",1673654425429,220.0,18.272,18.271,55.0]
["binance-futures","SOLUSDT",1673654425462,204.0,18.272,18.271,55.0]
["binance-futures","SOLUSDT",1673654425485,260.0,18.272,18.271,55.0]
["binance-futures","SOLUSDT",1673654425752,260.0,18.272,18.271,56.0]
["binance-futures","SOLUSDT",1673654425871,559.0,18.272,18.271,56.0]
["binance-futures","SOLUSDT",1673654426054,559.0,18.272,18.271,207.0]
["binance-futures","SOLUSDT",1673654426280,559.0,18.272,18.271,152.0]
["binance-futures","SOLUSDT",1673654426384,559.0,18.272,18.271,207.0]
["binance-futures","SOLUSDT",1673654426447,559.0,18.272,18.271,217.0]
["binance-futures","SOLUSDT",1673654426761,559.0,18.272,18.271,283.0]
["binance-futures","SOLUSDT",1673654426796,575.0,18.272,18.271,283.0]
["binance-futures","SOLUSDT",1673654426864,606.0,18.272,18.271,283.0]
["binance-futures","SOLUSDT",1673654426977,622.0,18.272,18.271,283.0]
["binance-futures","SOLUSDT",1673654427009,622.0,18.272,18.271,126.0]
["binance-futures","SOLUSDT",1673654427044,622.0,18.272,18.271,26.0]
["binance-futures","SOLUSDT",1673654427108,622.0,18.272,18.271,59.0]
["binance-futures","SOLUSDT",1673654427141,576.0,18.271,18.27,559.0]
["binance-futures","SOLUSDT",1673654427172,641.0,18.271,18.27,559.0]
["binance-futures","SOLUSDT",1673654427203,606.0,18.271,18.27,559.0]
["binance-futures","SOLUSDT",1673654427240,694.0,18.271,18.27,549.0]
["binance-futures","SOLUSDT",1673654427334,663.0,18.271,18.27,604.0]
["binance-futures","SOLUSDT",1673654427373,647.0,18.271,18.27,604.0]
["binance-futures","SOLUSDT",1673654427486,800.0,18.271,18.27,604.0]
["binance-futures","SOLUSDT",1673654427567,800.0,18.271,18.27,579.0]
["binance-futures","SOLUSDT",1673654427904,816.0,18.271,18.27,562.0]
["binance-futures","SOLUSDT",1673654427946,756.0,18.271,18.27,562.0]
["binance-futures","SOLUSDT",1673654428197,756.0,18.271,18.27,507.0]
["binance-futures","SOLUSDT",1673654428238,756.0,18.271,18.27,552.0]
["binance-futures","SOLUSDT",1673654428267,463.0,18.271,18.27,564.0]
["binance-futures","SOLUSDT",1673654428302,402.0,18.271,18.27,564.0]
["binance-futures","SOLUSDT",1673654428387,463.0,18.271,18.27,523.0]
["binance-futures","SOLUSDT",1673654428427,314.0,18.271,18.27,68.0]
["binance-futures","SOLUSDT",1673654428458,314.0,18.271,18.27,57.0]
["binance-futures","SOLUSDT",1673654428492,375.0,18.271,18.27,57.0]
["binance-futures","SOLUSDT",1673654428557,314.0,18.271,18.27,57.0]
["binance-futures","SOLUSDT",1673654428593,313.0,18.271,18.27,112.0]
["binance-futures","SOLUSDT",1673654428625,374.0,18.271,18.27,112.0]
["binance-futures","SOLUSDT",1673654428729,313.0,18.271,18.27,112.0]
["binance-futures","SOLUSDT",1673654428775,374.0,18.271,18.27,112.0]
["binance-futures","SOLUSDT",1673654428847,242.0,18.27,18.269,221.0]
["binance-futures","SOLUSDT",1673654428911,303.0,18.27,18.269,221.0]
["binance-futures","SOLUSDT",1673654428946,336.0,18.27,18.269,276.0]
["binance-futures","SOLUSDT",1673654428983,206.0,18.27,18.269,276.0]
["binance-futures","SOLUSDT",1673654429082,267.0,18.27,18.269,276.0]
["binance-futures","SOLUSDT",1673654429124,38.0,18.267,18.266,159.0]
["binance-futures","SOLUSDT",1673654429157,23.0,18.268,18.267,50.0]
["binance-futures","SOLUSDT",1673654429189,110.0,18.267,18.266,108.0]
["binance-futures","SOLUSDT",1673654429222,183.0,18.267,18.266,100.0]
["binance-futures","SOLUSDT",1673654429255,199.0,18.267,18.266,72.0]
["binance-futures","SOLUSDT",1673654429321,1.0,18.266,18.265,8.0]
["binance-futures","SOLUSDT",1673654429355,415.0,18.266,18.265,8.0]
["binance-futures","SOLUSDT",1673654429387,365.0,18.266,18.265,8.0]
["binance-futures","SOLUSDT",1673654429419,11.0,18.262,18.261,175.0]
["binance-futures","SOLUSDT",1673654429454,174.0,18.262,18.261,352.0]
["binance-futures","SOLUSDT",1673654429486,18.0,18.262,18.261,230.0]
["binance-futures","SOLUSDT",1673654429518,31.0,18.265,18.264,44.0]
["binance-futures","SOLUSDT",1673654429550,3.0,18.264,18.263,58.0]
["binance-futures","SOLUSDT",1673654429581,44.0,18.264,18.263,14.0]
["binance-futures","SOLUSDT",1673654429619,38.0,18.263,18.262,50.0]
["binance-futures","SOLUSDT",1673654429650,3.0,18.262,18.261,130.0]
["binance-futures","SOLUSDT",1673654429684,88.0,18.262,18.261,130.0]
["binance-futures","SOLUSDT",1673654429714,155.0,18.262,18.261,130.0]
["binance-futures","SOLUSDT",1673654429820,60.0,18.259,18.258,141.0]
["binance-futures","SOLUSDT",1673654429852,111.0,18.259,18.258,214.0]
["binance-futures","SOLUSDT",1673654429885,149.0,18.259,18.258,73.0]
["binance-futures","SOLUSDT",1673654429945,149.0,18.259,18.258,18.0]
["binance-futures","SOLUSDT",1673654430011,180.0,18.259,18.258,18.0]
["binance-futures","SOLUSDT",1673654430080,139.0,18.259,18.258,18.0]
["binance-futures","SOLUSDT",1673654430160,135.0,18.258,18.257,445.0]
["binance-futures","SOLUSDT",1673654430226,145.0,18.258,18.257,440.0]
["binance-futures","SOLUSDT",1673654430306,140.0,18.258,18.257,440.0]
["binance-futures","SOLUSDT",1673654430533,171.0,18.258,18.257,440.0]
["binance-futures","SOLUSDT",1673654430566,171.0,18.258,18.257,467.0]
["binance-futures","SOLUSDT",1673654430600,140.0,18.258,18.257,467.0]
["binance-futures","SOLUSDT",1673654430676,165.0,18.258,18.257,467.0]
["binance-futures","SOLUSDT",1673654430717,134.0,18.258,18.257,462.0]
["binance-futures","SOLUSDT",1673654430752,165.0,18.258,18.257,462.0]
["binance-futures","SOLUSDT",1673654430782,464.0,18.258,18.257,262.0]
["binance-futures","SOLUSDT",1673654430817,430.0,18.258,18.257,262.0]
["binance-futures","SOLUSDT",1673654430843,399.0,18.258,18.257,233.0]
["binance-futures","SOLUSDT",1673654430942,430.0,18.258,18.257,233.0]
["binance-futures","SOLUSDT",1673654431026,399.0,18.258,18.257,233.0]
["binance-futures","SOLUSDT",1673654431060,399.0,18.258,18.257,183.0]
["binance-futures","SOLUSDT",1673654431097,399.0,18.258,18.257,156.0]
["binance-futures","SOLUSDT",1673654431135,430.0,18.258,18.257,156.0]
["binance-futures","SOLUSDT",1673654431167,399.0,18.258,18.257,156.0]
["binance-futures","SOLUSDT",1673654431210,399.0,18.258,18.257,108.0]
["binance-futures","SOLUSDT",1673654431240,430.0,18.258,18.257,111.0]
["binance-futures","SOLUSDT",1673654431272,399.0,18.258,18.257,111.0]
["binance-futures","SOLUSDT",1673654431378,430.0,18.258,18.257,111.0]
["binance-futures","SOLUSDT",1673654431419,399.0,18.258,18.257,111.0]
["binance-futures","SOLUSDT",1673654431458,399.0,18.258,18.257,293.0]
["binance-futures","SOLUSDT",1673654431494,430.0,18.258,18.257,293.0]
["binance-futures","SOLUSDT",1673654431525,366.0,18.258,18.257,293.0]
["binance-futures","SOLUSDT",1673654431556,365.0,18.258,18.257,293.0]
["binance-futures","SOLUSDT",1673654431628,418.0,18.258,18.257,293.0]
["binance-futures","SOLUSDT",1673654431660,107.0,18.259,18.258,447.0]
["binance-futures","SOLUSDT",1673654431689,38.0,18.259,18.258,367.0]
["binance-futures","SOLUSDT",1673654431723,146.0,18.26,18.259,157.0]
["binance-futures","SOLUSDT",1673654431753,55.0,18.26,18.259,160.0]
["binance-futures","SOLUSDT",1673654431856,55.0,18.26,18.259,26.0]
["binance-futures","SOLUSDT",1673654431902,61.0,18.26,18.259,26.0]
["binance-futures","SOLUSDT",1673654431937,61.0,18.26,18.259,32.0]
["binance-futures","SOLUSDT",1673654432026,61.0,18.26,18.259,9.0]
["binance-futures","SOLUSDT",1673654432157,34.0,18.26,18.259,9.0]
["binance-futures","SOLUSDT",1673654432229,56.0,18.26,18.259,9.0]
["binance-futures","SOLUSDT",1673654432301,57.0,18.26,18.259,9.0]
["binance-futures","SOLUSDT",1673654432419,55.0,18.258,18.257,176.0]
["binance-futures","SOLUSDT",1673654432451,44.0,18.258,18.257,167.0]
["binance-futures","SOLUSDT",1673654432484,66.0,18.258,18.257,195.0]
["binance-futures","SOLUSDT",1673654432516,34.0,18.258,18.257,140.0]
["binance-futures","SOLUSDT",1673654432549,37.0,18.258,18.257,140.0]
["binance-futures","SOLUSDT",1673654432777,25.0,18.258,18.257,90.0]
["binance-futures","SOLUSDT",1673654432805,22.0,18.258,18.257,145.0]
["binance-futures","SOLUSDT",1673654432843,218.0,18.259,18.258,5.0]
["binance-futures","SOLUSDT",1673654432872,120.0,18.259,18.258,5.0]
["binance-futures","SOLUSDT",1673654433184,136.0,18.259,18.258,5.0]
["binance-futures","SOLUSDT",1673654433215,120.0,18.259,18.258,5.0]
["binance-futures","SOLUSDT",1673654433489,182.0,18.258,18.257,75.0]
["binance-futures","SOLUSDT",1673654433516,136.0,18.258,18.257,75.0]
["binance-futures","SOLUSDT",1673654433621,136.0,18.258,18.257,130.0]
["binance-futures","SOLUSDT",1673654433819,136.0,18.258,18.257,75.0]
["binance-futures","SOLUSDT",1673654434033,136.0,18.258,18.257,65.0]
["binance-futures","SOLUSDT",1673654434255,136.0,18.258,18.257,15.0]
["binance-futures","SOLUSDT",1673654434360,22.0,18.254,18.253,161.0]
["binance-futures","SOLUSDT",1673654434389,22.0,18.254,18.253,84.0]
["binance-futures","SOLUSDT",1673654434424,5.0,18.254,18.252,3.0]
["binance-futures","SOLUSDT",1673654434458,19.0,18.255,18.254,32.0]
["binance-futures","SOLUSDT",1673654434489,14.0,18.255,18.254,14.0]
["binance-futures","SOLUSDT",1673654434520,86.0,18.257,18.256,23.0]
["binance-futures","SOLUSDT",1673654434586,6.0,18.253,18.252,124.0]
["binance-futures","SOLUSDT",1673654434619,129.0,18.255,18.254,32.0]
["binance-futures","SOLUSDT",1673654434652,184.0,18.255,18.254,28.0]
["binance-futures","SOLUSDT",1673654434685,93.0,18.255,18.254,28.0]
["binance-futures","SOLUSDT",1673654434753,257.0,18.248,18.247,53.0]
["binance-futures","SOLUSDT",1673654434786,15.0,18.247,18.246,301.0]
["binance-futures","SOLUSDT",1673654434819,142.0,18.248,18.246,263.0]
["binance-futures","SOLUSDT",1673654434849,140.0,18.248,18.247,115.0]
["binance-futures","SOLUSDT",1673654434917,140.0,18.248,18.247,7.0]
["binance-futures","SOLUSDT",1673654435012,140.0,18.248,18.247,88.0]
["binance-futures","SOLUSDT",1673654435080,114.0,18.245,18.244,165.0]
["binance-futures","SOLUSDT",1673654435108,69.0,18.245,18.244,165.0]
["binance-futures","SOLUSDT",1673654435145,69.0,18.245,18.244,251.0]
["binance-futures","SOLUSDT",1673654435175,83.0,18.246,18.244,251.0]
["binance-futures","SOLUSDT",1673654435208,205.0,18.248,18.247,52.0]
["binance-futures","SOLUSDT",1673654435242,125.0,18.248,18.247,50.0]
["binance-futures","SOLUSDT",1673654435274,136.0,18.248,18.247,50.0]
["binance-futures","SOLUSDT",1673654435379,125.0,18.248,18.247,50.0]
["binance-futures","SOLUSDT",1673654435411,75.0,18.248,18.247,50.0]
["binance-futures","SOLUSDT",1673654435444,75.0,18.248,18.247,57.0]
["binance-futures","SOLUSDT",1673654435540,75.0,18.248,18.247,53.0]
["binance-futures","SOLUSDT",1673654435573,79.0,18.248,18.247,53.0]
["binance-futures","SOLUSDT",1673654435960,79.0,18.248,18.247,105.0]
["binance-futures","SOLUSDT",1673654436299,81.0,18.248,18.247,23.0]
["binance-futures","SOLUSDT",1673654436332,45.0,18.245,18.244,241.0]
["binance-futures","SOLUSDT",1673654436365,6.0,18.245,18.244,241.0]
["binance-futures","SOLUSDT",1673654436396,6.0,18.245,18.244,291.0]
["binance-futures","SOLUSDT",1673654436431,6.0,18.245,18.244,275.0]
["binance-futures","SOLUSDT",1673654436463,6.0,18.245,18.244,356.0]
["binance-futures","SOLUSDT",1673654436560,37.0,18.245,18.244,356.0]
["binance-futures","SOLUSDT",1673654436592,41.0,18.245,18.244,356.0]
["binance-futures","SOLUSDT",1673654436659,10.0,18.245,18.244,357.0]
["binance-futures","SOLUSDT",1673654436692,91.0,18.245,18.244,357.0]
["binance-futures","SOLUSDT",1673654436823,135.0,18.245,18.244,357.0]
["binance-futures","SOLUSDT",1673654436919,146.0,18.245,18.244,357.0]
["binance-futures","SOLUSDT",1673654436951,146.0,18.245,18.244,356.0]
["binance-futures","SOLUSDT",1673654436984,146.0,18.245,18.244,308.0]
["binance-futures","SOLUSDT",1673654437009,59.0,18.245,18.244,308.0]
["binance-futures","SOLUSDT",1673654437082,86.0,18.245,18.244,308.0]
["binance-futures","SOLUSDT",1673654437152,86.0,18.245,18.244,168.0]
["binance-futures","SOLUSDT",1673654437179,117.0,18.245,18.244,161.0]
["binance-futures","SOLUSDT",1673654437218,83.0,18.243,18.242,31.0]
["binance-futures","SOLUSDT",1673654437249,402.0,18.242,18.241,58.0]
["binance-futures","SOLUSDT",1673654437280,141.0,18.246,18.245,66.0]
["binance-futures","SOLUSDT",1673654437313,12.0,18.242,18.241,113.0]
["binance-futures","SOLUSDT",1673654437342,29.0,18.242,18.241,113.0]
["binance-futures","SOLUSDT",1673654437378,26.0,18.242,18.241,113.0]
["binance-futures","SOLUSDT",1673654437409,53.0,18.242,18.24,251.0]
["binance-futures","SOLUSDT",1673654437444,49.0,18.242,18.241,44.0]
["binance-futures","SOLUSDT",1673654437475,18.0,18.243,18.242,150.0]
["binance-futures","SOLUSDT",1673654437540,40.0,18.243,18.242,150.0]
["binance-futures","SOLUSDT",1673654437605,2.0,18.244,18.243,91.0]
["binance-futures","SOLUSDT",1673654437637,2.0,18.244,18.243,63.0]
["binance-futures","SOLUSDT",1673654437670,118.0,18.247,18.246,12.0]
["binance-futures","SOLUSDT",1673654437701,22.0,18.247,18.246,161.0]
["binance-futures","SOLUSDT",1673654437735,248.0,18.249,18.247,105.0]
["binance-futures","SOLUSDT",1673654437767,248.0,18.249,18.248,5.0]
["binance-futures","SOLUSDT",1673654437800,69.0,18.246,18.244,124.0]
["binance-futures","SOLUSDT",1673654437832,74.0,18.245,18.244,204.0]
["binance-futures","SOLUSDT",1673654437864,74.0,18.245,18.244,188.0]
["binance-futures","SOLUSDT",1673654437894,74.0,18.245,18.244,243.0]
["binance-futures","SOLUSDT",1673654437930,74.0,18.245,18.244,176.0]
["binance-futures","SOLUSDT",1673654438032,74.0,18.245,18.244,132.0]
["binance-futures","SOLUSDT",1673654438067,32.0,18.247,18.246,14.0]
["binance-futures","SOLUSDT",1673654438097,33.0,18.247,18.245,67.0]
["binance-futures","SOLUSDT",1673654438129,90.0,18.245,18.244,84.0]
["binance-futures","SOLUSDT",1673654438165,18.0,18.246,18.245,85.0]
["binance-futures","SOLUSDT",1673654438195,49.0,18.247,18.246,37.0]
["binance-futures","SOLUSDT",1673654438264,49.0,18.247,18.246,28.0]
["binance-futures","SOLUSDT",1673654438338,49.0,18.247,18.246,39.0]
["binance-futures","SOLUSDT",1673654438635,49.0,18.247,18.246,94.0]
["binance-futures","SOLUSDT",1673654438672,62.0,18.247,18.246,94.0]
["binance-futures","SOLUSDT",1673654438705,62.0,18.247,18.246,97.0]
["binance-futures","SOLUSDT",1673654438739,62.0,18.247,18.246,50.0]
["binance-futures","SOLUSDT",1673654438771,68.0,18.247,18.246,3.0]
["binance-futures","SOLUSDT",1673654438835,60.0,18.247,18.246,3.0]
["binance-futures","SOLUSDT",1673654438867,64.0,18.247,18.246,58.0]
["binance-futures","SOLUSDT",1673654439115,64.0,18.247,18.246,63.0]
["binance-futures","SOLUSDT",1673654439179,64.0,18.247,18.245,11.0]
["binance-futures","SOLUSDT",1673654439218,89.0,18.244,18.243,343.0]
["binance-futures","SOLUSDT",1673654439248,30.0,18.244,18.243,213.0]
["binance-futures","SOLUSDT",1673654439285,30.0,18.244,18.243,8.0]
["binance-futures","SOLUSDT",1673654439322,30.0,18.244,18.243,4.0]
["binance-futures","SOLUSDT",1673654439354,227.0,18.243,18.242,95.0]
["binance-futures","SOLUSDT",1673654439386,15.0,18.242,18.241,240.0]
["binance-futures","SOLUSDT",1673654439417,10.0,18.241,18.24,363.0]
["binance-futures","SOLUSDT",1673654439449,87.0,18.241,18.24,355.0]
["binance-futures","SOLUSDT",1673654439482,91.0,18.241,18.24,355.0]
["binance-futures","SOLUSDT",1673654439674,91.0,18.241,18.24,321.0]
["binance-futures","SOLUSDT",1673654439737,118.0,18.241,18.24,321.0]
["binance-futures","SOLUSDT",1673654439906,118.0,18.241,18.24,294.0]
["binance-futures","SOLUSDT",1673654440062,66.0,18.241,18.24,294.0]
["binance-futures","SOLUSDT",1673654440107,62.0,18.241,18.24,294.0]
["binance-futures","SOLUSDT",1673654440141,62.0,18.241,18.24,218.0]
["binance-futures","SOLUSDT",1673654440174,66.0,18.241,18.24,221.0]
["binance-futures","SOLUSDT",1673654440311,27.0,18.238,18.237,232.0]
["binance-futures","SOLUSDT",1673654440343,31.0,18.238,18.237,232.0]
["binance-futures","SOLUSDT",1673654440410,8.0,18.238,18.237,298.0]
["binance-futures","SOLUSDT",1673654440442,32.0,18.238,18.237,232.0]
["binance-futures","SOLUSDT",1673654440508,45.0,18.238,18.237,287.0]
["binance-futures","SOLUSDT",1673654440642,45.0,18.238,18.237,318.0]
["binance-futures","SOLUSDT",1673654440673,45.0,18.238,18.237,338.0]
["binance-futures","SOLUSDT",1673654440734,27.0,18.239,18.238,27.0]
["binance-futures","SOLUSDT",1673654440802,46.0,18.239,18.238,82.0]
["binance-futures","SOLUSDT",1673654440834,46.0,18.239,18.238,9.0]
["binance-futures","SOLUSDT",1673654440864,8.0,18.238,18.237,307.0]
["binance-futures","SOLUSDT",1673654440893,26.0,18.239,18.238,27.0]
["binance-futures","SOLUSDT",1673654440994,5.0,18.238,18.237,118.0]
["binance-futures","SOLUSDT",1673654441028,26.0,18.239,18.237,183.0]
["binance-futures","SOLUSDT",1673654441057,26.0,18.239,18.238,55.0]
["binance-futures","SOLUSDT",1673654441090,26.0,18.239,18.237,173.0]
["binance-futures","SOLUSDT",1673654441161,26.0,18.239,18.237,181.0]
["binance-futures","SOLUSDT",1673654441227,26.0,18.239,18.237,212.0]
["binance-futures","SOLUSDT",1673654441260,26.0,18.239,18.238,54.0]
["binance-futures","SOLUSDT",1673654441290,26.0,18.239,18.238,14.0]
["binance-futures","SOLUSDT",1673654441324,26.0,18.239,18.238,95.0]
["binance-futures","SOLUSDT",1673654441392,26.0,18.239,18.238,150.0]
["binance-futures","SOLUSDT",1673654441424,26.0,18.239,18.238,69.0]
["binance-futures","SOLUSDT",1673654441596,40.0,18.239,18.238,69.0]
["binance-futures","SOLUSDT",1673654441663,40.0,18.239,18.238,77.0]
["binance-futures","SOLUSDT",1673654441865,496.0,18.243,18.24,10.0]
["binance-futures","SOLUSDT",1673654441899,20.0,18.242,18.24,10.0]
["binance-futures","SOLUSDT",1673654441930,14.0,18.24,18.238,137.0]
["binance-futures","SOLUSDT",1673654441960,69.0,18.239,18.238,143.0]
["binance-futures","SOLUSDT",1673654442037,15.0,18.239,18.238,44.0]
["binance-futures","SOLUSDT",1673654442070,59.0,18.239,18.237,31.0]
["binance-futures","SOLUSDT",1673654442112,5.0,18.238,18.236,132.0]
["binance-futures","SOLUSDT",1673654442141,5.0,18.238,18.237,54.0]
["binance-futures","SOLUSDT",1673654442178,49.0,18.238,18.237,40.0]
["binance-futures","SOLUSDT",1673654442242,49.0,18.238,18.235,196.0]
["binance-futures","SOLUSDT",1673654442274,5.0,18.237,18.235,147.0]
["binance-futures","SOLUSDT",1673654442304,5.0,18.237,18.236,54.0]
["binance-futures","SOLUSDT",1673654442378,25.0,18.237,18.236,54.0]
["binance-futures","SOLUSDT",1673654442423,5.0,18.236,18.235,147.0]
["binance-futures","SOLUSDT",1673654442454,49.0,18.236,18.235,147.0]
["binance-futures","SOLUSDT",1673654442486,226.0,18.236,18.235,147.0]
["binance-futures","SOLUSDT",1673654442522,226.0,18.236,18.235,178.0]
["binance-futures","SOLUSDT",1673654442547,197.0,18.236,18.235,178.0]
["binance-futures","SOLUSDT",1673654442620,186.0,18.236,18.235,178.0]
["binance-futures","SOLUSDT",1673654442654,186.0,18.236,18.235,233.0]
["binance-futures","SOLUSDT",1673654442686,223.0,18.236,18.235,233.0]
["binance-futures","SOLUSDT",1673654442716,186.0,18.236,18.235,233.0]
["binance-futures","SOLUSDT",1673654442926,235.0,18.236,18.235,233.0]
["binance-futures","SOLUSDT",1673654443005,262.0,18.236,18.235,162.0]
["binance-futures","SOLUSDT",1673654443144,262.0,18.236,18.235,71.0]
["binance-futures","SOLUSDT",1673654443178,263.0,18.236,18.235,71.0]
["binance-futures","SOLUSDT",1673654443276,6.0,18.229,18.228,299.0]
["binance-futures","SOLUSDT",1673654443306,6.0,18.229,18.228,267.0]
["binance-futures","SOLUSDT",1673654443377,6.0,18.229,18.228,262.0]
["binance-futures","SOLUSDT",1673654443407,6.0,18.229,18.228,261.0]
["binance-futures","SOLUSDT",1673654443444,6.0,18.229,18.228,316.0]
["binance-futures","SOLUSDT",1673654443506,6.0,18.229,18.228,300.0]
["binance-futures","SOLUSDT",1673654443675,7.0,18.229,18.228,300.0]
["binance-futures","SOLUSDT",1673654443782,27.0,18.231,18.23,40.0]
["binance-futures","SOLUSDT",1673654443819,87.0,18.231,18.23,123.0]
["binance-futures","SOLUSDT",1673654443887,87.0,18.231,18.23,178.0]
["binance-futures","SOLUSDT",1673654444104,87.0,18.231,18.23,123.0]
["binance-futures","SOLUSDT",1673654444459,87.0,18.231,18.23,142.0]
["binance-futures","SOLUSDT",1673654444492,87.0,18.231,18.23,119.0]
["binance-futures","SOLUSDT",1673654444631,87.0,18.231,18.23,174.0]
["binance-futures","SOLUSDT",1673654444669,67.0,18.231,18.23,145.0]
["binance-futures","SOLUSDT",1673654444775,65.0,18.229,18.228,22.0]
["binance-futures","SOLUSDT",1673654444809,28.0,18.229,18.228,22.0]
["binance-futures","SOLUSDT",1673654444838,48.0,18.229,18.228,76.0]
["binance-futures","SOLUSDT",1673654444870,47.0,18.229,18.228,131.0]
["binance-futures","SOLUSDT",1673654444912,47.0,18.229,18.228,129.0]
["binance-futures","SOLUSDT",1673654444979,47.0,18.229,18.228,145.0]
["binance-futures","SOLUSDT",1673654445081,42.0,18.229,18.228,133.0]
["binance-futures","SOLUSDT",1673654445192,42.0,18.229,18.228,140.0]
["binance-futures","SOLUSDT",1673654445338,42.0,18.229,18.228,124.0]
["binance-futures","SOLUSDT",1673654445421,42.0,18.229,18.228,205.0]
["binance-futures","SOLUSDT",1673654445448,15.0,18.229,18.228,143.0]
["binance-futures","SOLUSDT",1673654445487,27.0,18.231,18.229,57.0]
["binance-futures","SOLUSDT",1673654445517,40.0,18.231,18.23,83.0]
["binance-futures","SOLUSDT",1673654445552,40.0,18.231,18.23,138.0]
["binance-futures","SOLUSDT",1673654445590,40.0,18.231,18.23,219.0]
["binance-futures","SOLUSDT",1673654445732,40.0,18.231,18.23,169.0]
["binance-futures","SOLUSDT",1673654445864,40.0,18.231,18.23,88.0]
["binance-futures","SOLUSDT",1673654445907,40.0,18.231,18.23,87.0]
["binance-futures","SOLUSDT",1673654446007,13.0,18.232,18.231,72.0]
["binance-futures","SOLUSDT",1673654446048,13.0,18.232,18.231,491.0]
["binance-futures","SOLUSDT",1673654446076,13.0,18.232,18.231,546.0]
["binance-futures","SOLUSDT",1673654446175,94.0,18.232,18.231,546.0]
["binance-futures","SOLUSDT",1673654446220,94.0,18.232,18.231,553.0]
["binance-futures","SOLUSDT",1673654446401,94.0,18.232,18.231,522.0]
["binance-futures","SOLUSDT",1673654446509,94.0,18.232,18.231,508.0]
["binance-futures","SOLUSDT",1673654446625,25.0,18.228,18.227,56.0]
["binance-futures","SOLUSDT",1673654446656,6.0,18.228,18.227,216.0]
["binance-futures","SOLUSDT",1673654446691,27.0,18.23,18.227,185.0]
["binance-futures","SOLUSDT",1673654446728,5.0,18.229,18.228,32.0]
["binance-futures","SOLUSDT",1673654446793,5.0,18.229,18.228,87.0]
["binance-futures","SOLUSDT",1673654446869,113.0,18.231,18.23,20.0]
["binance-futures","SOLUSDT",1673654446906,263.0,18.23,18.226,130.0]
["binance-futures","SOLUSDT",1673654446937,27.0,18.229,18.227,199.0]
["binance-futures","SOLUSDT",1673654447042,27.0,18.229,18.227,254.0]
["binance-futures","SOLUSDT",1673654447112,27.0,18.229,18.227,55.0]
["binance-futures","SOLUSDT",1673654447143,27.0,18.228,18.227,55.0]
["binance-futures","SOLUSDT",1673654447185,32.0,18.227,18.225,51.0]
["binance-futures","SOLUSDT",1673654447316,27.0,18.226,18.225,148.0]
["binance-futures","SOLUSDT",1673654447348,22.0,18.226,18.225,148.0]
["binance-futures","SOLUSDT",1673654447415,13.0,18.226,18.225,148.0]
["binance-futures","SOLUSDT",1673654447488,13.0,18.226,18.225,117.0]
["binance-futures","SOLUSDT",1673654447522,111.0,18.23,18.229,14.0]
["binance-futures","SOLUSDT",1673654447555,116.0,18.23,18.229,10.0]
["binance-futures","SOLUSDT",1673654447610,62.0,18.23,18.229,65.0]
["binance-futures","SOLUSDT",1673654447764,62.0,18.23,18.227,4.0]
["binance-futures","SOLUSDT",1673654447803,5.0,18.227,18.226,145.0]
["binance-futures","SOLUSDT",1673654447841,9.0,18.226,18.222,445.0]
["binance-futures","SOLUSDT",1673654447874,60.0,18.225,18.223,61.0]
["binance-futures","SOLUSDT",1673654447908,60.0,18.225,18.223,154.0]
["binance-futures","SOLUSDT",1673654447974,60.0,18.225,18.224,81.0]
["binance-futures","SOLUSDT",1673654448007,129.0,18.224,18.223,83.0]
["binance-futures","SOLUSDT",1673654448044,148.0,18.225,18.224,55.0]
["binance-futures","SOLUSDT",1673654448073,54.0,18.225,18.224,55.0]
["binance-futures","SOLUSDT",1673654448108,81.0,18.225,18.224,55.0]
["binance-futures","SOLUSDT",1673654448180,81.0,18.225,18.224,77.0]
["binance-futures","SOLUSDT",1673654448206,81.0,18.225,18.224,80.0]
["binance-futures","SOLUSDT",1673654448280,81.0,18.225,18.224,73.0]
["binance-futures","SOLUSDT",1673654448303,81.0,18.225,18.224,25.0]
["binance-futures","SOLUSDT",1673654448454,76.0,18.225,18.224,25.0]
["binance-futures","SOLUSDT",1673654448562,96.0,18.225,18.224,156.0]
["binance-futures","SOLUSDT",1673654448682,76.0,18.225,18.224,156.0]
["binance-futures","SOLUSDT",1673654448714,353.0,18.225,18.224,156.0]
["binance-futures","SOLUSDT",1673654448748,49.0,18.223,18.222,238.0]
["binance-futures","SOLUSDT",1673654448777,126.0,18.223,18.222,238.0]
["binance-futures","SOLUSDT",1673654448846,207.0,18.223,18.222,238.0]
["binance-futures","SOLUSDT",1673654449084,6.0,18.221,18.22,253.0]
["binance-futures","SOLUSDT",1673654449113,304.0,18.221,18.22,253.0]
["binance-futures","SOLUSDT",1673654449147,358.0,18.221,18.22,253.0]
["binance-futures","SOLUSDT",1673654449178,358.0,18.221,18.22,226.0]
["binance-futures","SOLUSDT",1673654449207,292.0,18.221,18.22,226.0]
["binance-futures","SOLUSDT",1673654449347,342.0,18.221,18.22,226.0]
["binance-futures","SOLUSDT",1673654449420,427.0,18.221,18.22,226.0]
["binance-futures","SOLUSDT",1673654449453,426.0,18.221,18.22,226.0]
["binance-futures","SOLUSDT",1673654449496,200.0,18.221,18.22,226.0]
["binance-futures","SOLUSDT",1673654449526,200.0,18.221,18.22,252.0]
["binance-futures","SOLUSDT",1673654449707,250.0,18.221,18.22,252.0]
["binance-futures","SOLUSDT",1673654449849,265.0,18.22,18.219,59.0]
["binance-futures","SOLUSDT",1673654449882,102.0,18.218,18.217,39.0]
["binance-futures","SOLUSDT",1673654449912,79.0,18.218,18.217,39.0]
["binance-futures","SOLUSDT",1673654449945,38.0,18.218,18.217,55.0]
["binance-futures","SOLUSDT",1673654449981,149.0,18.221,18.217,86.0]
["binance-futures","SOLUSDT",1673654450015,223.0,18.222,18.221,72.0]
["binance-futures","SOLUSDT",1673654450047,244.0,18.222,18.221,72.0]
["binance-futures","SOLUSDT",1673654450081,244.0,18.222,18.221,76.0]
["binance-futures","SOLUSDT",1673654450112,49.0,18.222,18.221,65.0]
["binance-futures","SOLUSDT",1673654450479,160.0,18.222,18.221,65.0]
["binance-futures","SOLUSDT",1673654450518,160.0,18.222,18.221,87.0]
["binance-futures","SOLUSDT",1673654450730,102.0,18.222,18.221,87.0]
["binance-futures","SOLUSDT",1673654450800,124.0,18.222,18.221,87.0]
["binance-futures","SOLUSDT",1673654450985,124.0,18.222,18.221,61.0]
["binance-futures","SOLUSDT",1673654451009,124.0,18.222,18.221,27.0]
["binance-futures","SOLUSDT",1673654451055,32.0,18.22,18.218,1.0]
["binance-futures","SOLUSDT",1673654451086,72.0,18.219,18.218,1.0]
["binance-futures","SOLUSDT",1673654451121,72.0,18.219,18.218,22.0]
["binance-futures","SOLUSDT",1673654451224,72.0,18.219,18.218,77.0]
["binance-futures","SOLUSDT",1673654451324,29.0,18.219,18.218,68.0]
["binance-futures","SOLUSDT",1673654451393,29.0,18.219,18.218,41.0]
["binance-futures","SOLUSDT",1673654451427,29.0,18.219,18.218,96.0]
["binance-futures","SOLUSDT",1673654451499,45.0,18.219,18.217,36.0]
["binance-futures","SOLUSDT",1673654451531,122.0,18.218,18.217,20.0]
["binance-futures","SOLUSDT",1673654451560,97.0,18.218,18.217,20.0]
["binance-futures","SOLUSDT",1673654451596,101.0,18.218,18.217,58.0]
["binance-futures","SOLUSDT",1673654451628,101.0,18.218,18.217,78.0]
["binance-futures","SOLUSDT",1673654451694,99.0,18.218,18.217,78.0]
["binance-futures","SOLUSDT",1673654451764,109.0,18.218,18.217,78.0]
["binance-futures","SOLUSDT",1673654451830,84.0,18.219,18.218,62.0]
["binance-futures","SOLUSDT",1673654451861,45.0,18.219,18.218,75.0]
["binance-futures","SOLUSDT",1673654451893,25.0,18.219,18.218,20.0]
["binance-futures","SOLUSDT",1673654451928,10.0,18.219,18.218,144.0]
["binance-futures","SOLUSDT",1673654452059,39.0,18.217,18.216,20.0]
["binance-futures","SOLUSDT",1673654452091,525.0,18.217,18.216,36.0]
["binance-futures","SOLUSDT",1673654452131,525.0,18.217,18.216,20.0]
["binance-futures","SOLUSDT",1673654452163,525.0,18.217,18.216,21.0]
["binance-futures","SOLUSDT",1673654452197,525.0,18.217,18.216,59.0]
["binance-futures","SOLUSDT",1673654452262,517.0,18.217,18.216,59.0]
["binance-futures","SOLUSDT",1673654452331,517.0,18.217,18.216,128.0]
["binance-futures","SOLUSDT",1673654452366,172.0,18.215,18.214,48.0]
["binance-futures","SOLUSDT",1673654452394,330.0,18.215,18.214,40.0]
["binance-futures","SOLUSDT",1673654452430,513.0,18.215,18.214,39.0]
["binance-futures","SOLUSDT",1673654452462,130.0,18.213,18.212,32.0]
["binance-futures","SOLUSDT",1673654452496,85.0,18.213,18.212,79.0]
["binance-futures","SOLUSDT",1673654452521,209.0,18.213,18.212,79.0]
["binance-futures","SOLUSDT",1673654452597,486.0,18.213,18.21,267.0]
["binance-futures","SOLUSDT",1673654452623,176.0,18.212,18.211,20.0]
["binance-futures","SOLUSDT",1673654452659,486.0,18.213,18.212,2.0]
["binance-futures","SOLUSDT",1673654452696,486.0,18.213,18.212,56.0]
["binance-futures","SOLUSDT",1673654452729,496.0,18.213,18.212,56.0]
["binance-futures","SOLUSDT",1673654452762,37.0,18.212,18.211,20.0]
["binance-futures","SOLUSDT",1673654452799,46.0,18.212,18.211,20.0]
["binance-futures","SOLUSDT",1673654453039,9.0,18.212,18.211,20.0]
["binance-futures","SOLUSDT",1673654453110,476.0,18.212,18.211,20.0]
["binance-futures","SOLUSDT",1673654453409,498.0,18.212,18.211,20.0]
["binance-futures","SOLUSDT",1673654453487,778.0,18.211,18.21,40.0]
["binance-futures","SOLUSDT",1673654453519,807.0,18.211,18.21,40.0]
["binance-futures","SOLUSDT",1673654453654,478.0,18.211,18.21,20.0]
["binance-futures","SOLUSDT",1673654453831,583.0,18.211,18.21,20.0]
["binance-futures","SOLUSDT",1673654454005,583.0,18.211,18.21,10.0]
["binance-futures","SOLUSDT",1673654454037,478.0,18.211,18.21,10.0]
["binance-futures","SOLUSDT",1673654454072,119.0,18.208,18.207,192.0]
["binance-futures","SOLUSDT",1673654454105,148.0,18.208,18.207,192.0]
["binance-futures","SOLUSDT",1673654454134,306.0,18.208,18.207,81.0]
["binance-futures","SOLUSDT",1673654454169,306.0,18.208,18.207,73.0]
["binance-futures","SOLUSDT",1673654454201,304.0,18.208,18.207,19.0]
["binance-futures","SOLUSDT",1673654454231,304.0,18.208,18.207,86.0]
["binance-futures","SOLUSDT",1673654454300,10.0,18.205,18.204,31.0]
["binance-futures","SOLUSDT",1673654454334,208.0,18.207,18.204,47.0]
["binance-futures","SOLUSDT",1673654454364,8.0,18.206,18.205,131.0]
["binance-futures","SOLUSDT",1673654454431,8.0,18.206,18.205,147.0]
["binance-futures","SOLUSDT",1673654454495,8.0,18.206,18.205,131.0]
["binance-futures","SOLUSDT",1673654454533,95.0,18.206,18.205,147.0]
["binance-futures","SOLUSDT",1673654454573,95.0,18.206,18.205,59.0]
["binance-futures","SOLUSDT",1673654454609,559.0,18.206,18.205,20.0]
["binance-futures","SOLUSDT",1673654454639,559.0,18.206,18.205,19.0]
["binance-futures","SOLUSDT",1673654454677,559.0,18.206,18.205,56.0]
["binance-futures","SOLUSDT",1673654454710,562.0,18.206,18.205,56.0]
["binance-futures","SOLUSDT",1673654454746,562.0,18.206,18.205,46.0]
["binance-futures","SOLUSDT",1673654454774,562.0,18.206,18.205,26.0]
["binance-futures","SOLUSDT",1673654454809,562.0,18.206,18.205,46.0]
["binance-futures","SOLUSDT",1673654454841,92.0,18.205,18.203,123.0]
["binance-futures","SOLUSDT",1673654454880,188.0,18.204,18.203,194.0]
["binance-futures","SOLUSDT",1673654454911,188.0,18.204,18.203,248.0]
["binance-futures","SOLUSDT",1673654454980,121.0,18.208,18.206,92.0]
["binance-futures","SOLUSDT",1673654455010,24.0,18.209,18.208,47.0]
["binance-futures","SOLUSDT",1673654455045,46.0,18.209,18.206,44.0]
["binance-futures","SOLUSDT",1673654455077,22.0,18.209,18.207,4.0]
["binance-futures","SOLUSDT",1673654455110,22.0,18.209,18.208,1.0]
["binance-futures","SOLUSDT",1673654455178,22.0,18.209,18.208,43.0]
["binance-futures","SOLUSDT",1673654455393,40.0,18.209,18.208,43.0]
["binance-futures","SOLUSDT",1673654455524,40.0,18.209,18.208,47.0]
["binance-futures","SOLUSDT",1673654455571,40.0,18.209,18.208,90.0]
["binance-futures","SOLUSDT",1673654455639,40.0,18.209,18.208,47.0]
["binance-futures","SOLUSDT",1673654455718,132.0,18.208,18.207,288.0]
["binance-futures","SOLUSDT",1673654455956,62.0,18.209,18.208,13.0]
["binance-futures","SOLUSDT",1673654455991,62.0,18.209,18.208,87.0]
["binance-futures","SOLUSDT",1673654456070,261.0,18.211,18.208,87.0]
["binance-futures","SOLUSDT",1673654456101,170.0,18.211,18.21,27.0]
["binance-futures","SOLUSDT",1673654456128,39.0,18.211,18.21,27.0]
["binance-futures","SOLUSDT",1673654456169,70.0,18.211,18.21,74.0]
["binance-futures","SOLUSDT",1673654456206,153.0,18.211,18.21,1.0]
["binance-futures","SOLUSDT",1673654456241,175.0,18.21,18.209,27.0]
["binance-futures","SOLUSDT",1673654456270,150.0,18.21,18.209,27.0]
["binance-futures","SOLUSDT",1673654456429,388.0,18.21,18.209,27.0]
["binance-futures","SOLUSDT",1673654456629,388.0,18.21,18.209,31.0]
["binance-futures","SOLUSDT",1673654456671,388.0,18.21,18.209,32.0]
["binance-futures","SOLUSDT",1673654456789,312.0,18.208,18.207,27.0]
["binance-futures","SOLUSDT",1673654456820,312.0,18.208,18.207,28.0]
["binance-futures","SOLUSDT",1673654456857,312.0,18.208,18.207,83.0]
["binance-futures","SOLUSDT",1673654456897,312.0,18.208,18.207,6.0]
["binance-futures","SOLUSDT",1673654456927,65.0,18.207,18.206,31.0]
["binance-futures","SOLUSDT",1673654456959,71.0,18.207,18.206,31.0]
["binance-futures","SOLUSDT",1673654456998,17.0,18.207,18.206,319.0]
["binance-futures","SOLUSDT",1673654457036,17.0,18.207,18.206,374.0]
["binance-futures","SOLUSDT",1673654457072,272.0,18.211,18.207,34.0]
["binance-futures","SOLUSDT",1673654457103,90.0,18.209,18.208,27.0]
["binance-futures","SOLUSDT",1673654457140,112.0,18.209,18.208,27.0]
["binance-futures","SOLUSDT",1673654457178,180.0,18.209,18.208,27.0]
["binance-futures","SOLUSDT",1673654457211,189.0,18.206,18.205,258.0]
["binance-futures","SOLUSDT",1673654457245,189.0,18.206,18.205,251.0]
["binance-futures","SOLUSDT",1673654457313,189.0,18.206,18.205,172.0]
["binance-futures","SOLUSDT",1673654457345,198.0,18.206,18.205,172.0]
["binance-futures","SOLUSDT",1673654457378,370.0,18.205,18.204,27.0]
["binance-futures","SOLUSDT",1673654457409,514.0,18.205,18.204,82.0]
["binance-futures","SOLUSDT",1673654457443,860.0,18.205,18.204,75.0]
["binance-futures","SOLUSDT",1673654457644,598.0,18.205,18.204,75.0]
["binance-futures","SOLUSDT",1673654457874,133.0,18.205,18.204,75.0]
["binance-futures","SOLUSDT",1673654457916,172.0,18.208,18.207,15.0]
["binance-futures","SOLUSDT",1673654457950,68.0,18.208,18.207,15.0]
["binance-futures","SOLUSDT",1673654457983,68.0,18.208,18.207,26.0]
["binance-futures","SOLUSDT",1673654458051,15.0,18.207,18.206,54.0]
["binance-futures","SOLUSDT",1673654458086,155.0,18.206,18.205,52.0]
["binance-futures","SOLUSDT",1673654458118,53.0,18.208,18.207,60.0]
["binance-futures","SOLUSDT",1673654458152,166.0,18.206,18.205,15.0]
["binance-futures","SOLUSDT",1673654458257,16.0,18.204,18.202,1.0]
["binance-futures","SOLUSDT",1673654458288,48.0,18.204,18.202,9.0]
["binance-futures","SOLUSDT",1673654458321,5.0,18.202,18.2,4707.0]
["binance-futures","SOLUSDT",1673654458353,5.0,18.201,18.2,4643.0]
["binance-futures","SOLUSDT",1673654458385,5.0,18.201,18.2,4702.0]
["binance-futures","SOLUSDT",1673654458417,5.0,18.201,18.2,4739.0]
["binance-futures","SOLUSDT",1673654458449,5.0,18.201,18.2,4653.0]
["binance-futures","SOLUSDT",1673654458481,5.0,18.201,18.2,4760.0]
["binance-futures","SOLUSDT",1673654458527,5.0,18.201,18.2,4729.0]
["binance-futures","SOLUSDT",1673654458558,5.0,18.201,18.2,4791.0]
["binance-futures","SOLUSDT",1673654458588,10.0,18.201,18.2,4791.0]
["binance-futures","SOLUSDT",1673654458620,10.0,18.201,18.2,4629.0]
["binance-futures","SOLUSDT",1673654458700,10.0,18.201,18.2,4490.0]
["binance-futures","SOLUSDT",1673654458737,10.0,18.201,18.2,4407.0]
["binance-futures","SOLUSDT",1673654458808,274.0,18.204,18.203,142.0]
["binance-futures","SOLUSDT",1673654458841,274.0,18.204,18.203,71.0]
["binance-futures","SOLUSDT",1673654458914,104.0,18.203,18.202,4.0]
["binance-futures","SOLUSDT",1673654458944,82.0,18.203,18.202,4.0]
["binance-futures","SOLUSDT",1673654458979,82.0,18.203,18.202,41.0]
["binance-futures","SOLUSDT",1673654459013,93.0,18.201,18.2,4139.0]
["binance-futures","SOLUSDT",1673654459085,93.0,18.201,18.2,4108.0]
["binance-futures","SOLUSDT",1673654459107,93.0,18.201,18.2,3921.0]
["binance-futures","SOLUSDT",1673654459146,93.0,18.201,18.2,3894.0]
["binance-futures","SOLUSDT",1673654459188,93.0,18.201,18.2,3594.0]
["binance-futures","SOLUSDT",1673654459223,147.0,18.201,18.2,3754.0]
["binance-futures","SOLUSDT",1673654459257,147.0,18.201,18.2,3705.0]
["binance-futures","SOLUSDT",1673654459290,147.0,18.201,18.2,3687.0]
["binance-futures","SOLUSDT",1673654459320,147.0,18.201,18.2,3690.0]
["binance-futures","SOLUSDT",1673654459358,154.0,18.201,18.2,3690.0]
["binance-futures","SOLUSDT",1673654459396,7.0,18.201,18.2,3690.0]
["binance-futures","SOLUSDT",1673654459430,317.0,18.206,18.203,51.0]
["binance-futures","SOLUSDT",1673654459462,22.0,18.205,18.204,37.0]
["binance-futures","SOLUSDT",1673654459494,35.0,18.206,18.204,23.0]
["binance-futures","SOLUSDT",1673654459526,94.0,18.206,18.205,69.0]
["binance-futures","SOLUSDT",1673654459592,15.0,18.206,18.205,69.0]
["binance-futures","SOLUSDT",1673654459623,15.0,18.206,18.205,124.0]
["binance-futures","SOLUSDT",1673654459654,15.0,18.206,18.205,69.0]
["binance-futures","SOLUSDT",1673654459687,15.0,18.206,18.205,124.0]
["binance-futures","SOLUSDT",1673654459722,15.0,18.206,18.205,151.0]
["binance-futures","SOLUSDT",1673654459853,74.0,18.207,18.206,105.0]
["binance-futures","SOLUSDT",1673654459885,74.0,18.207,18.206,146.0]
["binance-futures","SOLUSDT",1673654459917,54.0,18.205,18.204,7.0]
["binance-futures","SOLUSDT",1673654459951,74.0,18.205,18.204,29.0]
["binance-futures","SOLUSDT",1673654459979,74.0,18.205,18.204,83.0]
["binance-futures","SOLUSDT",1673654460018,20.0,18.205,18.204,83.0]
["binance-futures","SOLUSDT",1673654460047,20.0,18.205,18.204,56.0]
["binance-futures","SOLUSDT",1673654460081,20.0,18.205,18.204,46.0]
["binance-futures","SOLUSDT",1673654460113,20.0,18.205,18.204,101.0]
["binance-futures","SOLUSDT",1673654460154,20.0,18.205,18.202,221.0]
["binance-futures","SOLUSDT",1673654460188,15.0,18.204,18.202,88.0]
["binance-futures","SOLUSDT",1673654460222,20.0,18.204,18.203,54.0]
["binance-futures","SOLUSDT",1673654460315,15.0,18.203,18.202,97.0]
["binance-futures","SOLUSDT",1673654460343,40.0,18.203,18.202,97.0]
["binance-futures","SOLUSDT",1673654460383,61.0,18.203,18.202,97.0]
["binance-futures","SOLUSDT",1673654460412,61.0,18.203,18.202,213.0]
["binance-futures","SOLUSDT",1673654460489,61.0,18.203,18.202,143.0]
["binance-futures","SOLUSDT",1673654460637,61.0,18.203,18.202,88.0]
["binance-futures","SOLUSDT",1673654460674,60.0,18.203,18.202,143.0]
["binance-futures","SOLUSDT",1673654460786,60.0,18.203,18.202,174.0]
["binance-futures","SOLUSDT",1673654460995,60.0,18.203,18.202,28.0]
["binance-futures","SOLUSDT",1673654461059,58.0,18.204,18.202,18.0]
["binance-futures","SOLUSDT",1673654461094,58.0,18.204,18.203,38.0]
["binance-futures","SOLUSDT",1673654461126,58.0,18.204,18.203,65.0]
["binance-futures","SOLUSDT",1673654461192,58.0,18.204,18.203,64.0]
["binance-futures","SOLUSDT",1673654461225,57.0,18.204,18.203,64.0]
["binance-futures","SOLUSDT",1673654461258,5.0,18.202,18.2,3743.0]
["binance-futures","SOLUSDT",1673654461289,60.0,18.201,18.2,3653.0]
["binance-futures","SOLUSDT",1673654461322,60.0,18.201,18.2,3708.0]
["binance-futures","SOLUSDT",1673654461354,60.0,18.201,18.2,3648.0]
["binance-futures","SOLUSDT",1673654461427,60.0,18.201,18.2,3708.0]
["binance-futures","SOLUSDT",1673654461457,151.0,18.201,18.2,3708.0]
["binance-futures","SOLUSDT",1673654461533,151.0,18.201,18.2,3718.0]
["binance-futures","SOLUSDT",1673654461570,178.0,18.201,18.2,3718.0]
["binance-futures","SOLUSDT",1673654461605,178.0,18.201,18.2,3682.0]
["binance-futures","SOLUSDT",1673654461673,178.0,18.201,18.2,3528.0]
["binance-futures","SOLUSDT",1673654461717,15.0,18.203,18.202,27.0]
["binance-futures","SOLUSDT",1673654461747,96.0,18.211,18.209,34.0]
["binance-futures","SOLUSDT",1673654461780,69.0,18.21,18.208,7.0]
["binance-futures","SOLUSDT",1673654461813,25.0,18.208,18.207,142.0]
["binance-futures","SOLUSDT",1673654461846,25.0,18.208,18.207,144.0]
["binance-futures","SOLUSDT",1673654461879,25.0,18.208,18.207,154.0]
["binance-futures","SOLUSDT",1673654461911,182.0,18.208,18.207,123.0]
["binance-futures","SOLUSDT",1673654461981,182.0,18.208,18.206,13.0]
["binance-futures","SOLUSDT",1673654462011,20.0,18.207,18.206,10.0]
["binance-futures","SOLUSDT",1673654462046,20.0,18.207,18.206,18.0]
["binance-futures","SOLUSDT",1673654462082,20.0,18.207,18.206,3.0]
["binance-futures","SOLUSDT",1673654462114,20.0,18.207,18.206,71.0]
["binance-futures","SOLUSDT",1673654462147,181.0,18.209,18.205,60.0]
["binance-futures","SOLUSDT",1673654462180,31.0,18.208,18.207,87.0]
["binance-futures","SOLUSDT",1673654462212,133.0,18.209,18.208,5.0]
["binance-futures","SOLUSDT",1673654462241,85.0,18.208,18.207,114.0]
["binance-futures","SOLUSDT",1673654462262,60.0,18.208,18.207,114.0]
["binance-futures","SOLUSDT",1673654462310,27.0,18.208,18.207,44.0]
["binance-futures","SOLUSDT",1673654462341,35.0,18.208,18.207,36.0]
["binance-futures","SOLUSDT",1673654462384,35.0,18.208,18.207,35.0]
["binance-futures","SOLUSDT",1673654462511,55.0,18.211,18.21,9.0]
["binance-futures","SOLUSDT",1673654462542,76.0,18.211,18.21,53.0]
["binance-futures","SOLUSDT",1673654462580,43.0,18.211,18.21,53.0]
["binance-futures","SOLUSDT",1673654462647,43.0,18.211,18.21,41.0]
["binance-futures","SOLUSDT",1673654462759,43.0,18.211,18.21,157.0]
["binance-futures","SOLUSDT",1673654462785,43.0,18.211,18.21,146.0]
["binance-futures","SOLUSDT",1673654462942,43.0,18.211,18.21,142.0]
["binance-futures","SOLUSDT",1673654463014,43.0,18.211,18.21,128.0]
["binance-futures","SOLUSDT",1673654463076,43.0,18.211,18.21,118.0]
["binance-futures","SOLUSDT",1673654463338,43.0,18.211,18.21,60.0]
["binance-futures","SOLUSDT",1673654463392,43.0,18.211,18.21,58.0]
["binance-futures","SOLUSDT",1673654463432,43.0,18.211,18.21,87.0]
["binance-futures","SOLUSDT",1673654463474,43.0,18.211,18.21,142.0]
["binance-futures","SOLUSDT",1673654463496,233.0,18.211,18.21,169.0]
["binance-futures","SOLUSDT",1673654463642,248.0,18.211,18.21,169.0]
["binance-futures","SOLUSDT",1673654463682,5.0,18.208,18.207,38.0]
["binance-futures","SOLUSDT",1673654463714,470.0,18.207,18.206,4.0]
["binance-futures","SOLUSDT",1673654463747,210.0,18.204,18.203,60.0]
["binance-futures","SOLUSDT",1673654463781,255.0,18.204,18.203,98.0]
["binance-futures","SOLUSDT",1673654463813,133.0,18.204,18.203,129.0]
["binance-futures","SOLUSDT",1673654463844,133.0,18.204,18.203,74.0]
["binance-futures","SOLUSDT",1673654463879,103.0,18.204,18.203,74.0]
["binance-futures","SOLUSDT",1673654463911,95.0,18.204,18.203,74.0]
["binance-futures","SOLUSDT",1673654464008,95.0,18.204,18.203,20.0]
["binance-futures","SOLUSDT",1673654464088,95.0,18.204,18.203,10.0]
["binance-futures","SOLUSDT",1673654464162,87.0,18.204,18.203,10.0]
["binance-futures","SOLUSDT",1673654464278,87.0,18.204,18.203,77.0]
["binance-futures","SOLUSDT",1673654464363,87.0,18.204,18.203,133.0]
["binance-futures","SOLUSDT",1673654464412,205.0,18.204,18.203,133.0]
["binance-futures","SOLUSDT",1673654464441,147.0,18.204,18.203,132.0]
["binance-futures","SOLUSDT",1673654464478,167.0,18.204,18.203,82.0]
["binance-futures","SOLUSDT",1673654464536,167.0,18.204,18.203,41.0]
["binance-futures","SOLUSDT",1673654464638,167.0,18.204,18.203,96.0]
["binance-futures","SOLUSDT",1673654464680,173.0,18.204,18.203,96.0]
["binance-futures","SOLUSDT",1673654464755,173.0,18.204,18.203,127.0]
["binance-futures","SOLUSDT",1673654464820,173.0,18.204,18.203,181.0]
["binance-futures","SOLUSDT",1673654464894,167.0,18.204,18.203,179.0]
["binance-futures","SOLUSDT",1673654464937,167.0,18.204,18.203,207.0]
["binance-futures","SOLUSDT",1673654465035,173.0,18.204,18.203,207.0]
["binance-futures","SOLUSDT",1673654465074,173.0,18.204,18.203,170.0]
["binance-futures","SOLUSDT",1673654465139,173.0,18.204,18.203,154.0]
["binance-futures","SOLUSDT",1673654465198,173.0,18.204,18.203,170.0]
["binance-futures","SOLUSDT",1673654465240,167.0,18.204,18.203,173.0]
["binance-futures","SOLUSDT",1673654465273,167.0,18.204,18.203,163.0]
["binance-futures","SOLUSDT",1673654465352,167.0,18.204,18.203,194.0]
["binance-futures","SOLUSDT",1673654465430,167.0,18.204,18.203,163.0]
["binance-futures","SOLUSDT",1673654465486,167.0,18.204,18.203,81.0]
["binance-futures","SOLUSDT",1673654465525,167.0,18.204,18.203,26.0]
["binance-futures","SOLUSDT",1673654465605,167.0,18.204,18.203,91.0]
["binance-futures","SOLUSDT",1673654465647,32.0,18.205,18.204,186.0]
["binance-futures","SOLUSDT",1673654465678,164.0,18.209,18.207,248.0]
["binance-futures","SOLUSDT",1673654465709,296.0,18.21,18.209,19.0]
["binance-futures","SOLUSDT",1673654465744,211.0,18.21,18.209,94.0]
["binance-futures","SOLUSDT",1673654465777,278.0,18.21,18.209,37.0]
["binance-futures","SOLUSDT",1673654465807,18.0,18.21,18.209,37.0]
["binance-futures","SOLUSDT",1673654465872,18.0,18.21,18.209,91.0]
["binance-futures","SOLUSDT",1673654465901,18.0,18.21,18.209,90.0]
["binance-futures","SOLUSDT",1673654466005,18.0,18.21,18.209,82.0]
["binance-futures","SOLUSDT",1673654466074,18.0,18.21,18.209,72.0]
["binance-futures","SOLUSDT",1673654466113,15.0,18.21,18.209,56.0]
["binance-futures","SOLUSDT",1673654466149,45.0,18.21,18.209,2.0]
["binance-futures","SOLUSDT",1673654466178,50.0,18.21,18.209,2.0]
["binance-futures","SOLUSDT",1673654466223,83.0,18.209,18.208,27.0]
["binance-futures","SOLUSDT",1673654466259,217.0,18.211,18.209,10.0]
["binance-futures","SOLUSDT",1673654466290,217.0,18.211,18.21,54.0]
["binance-futures","SOLUSDT",1673654466322,192.0,18.21,18.209,60.0]
["binance-futures","SOLUSDT",1673654466349,155.0,18.21,18.209,60.0]
["binance-futures","SOLUSDT",1673654466386,155.0,18.21,18.209,115.0]
["binance-futures","SOLUSDT",1673654466419,155.0,18.21,18.209,60.0]
["binance-futures","SOLUSDT",1673654466459,155.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654466604,157.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654466896,16.0,18.21,18.209,90.0]
["binance-futures","SOLUSDT",1673654466951,40.0,18.212,18.211,140.0]
["binance-futures","SOLUSDT",1673654466999,39.0,18.212,18.211,148.0]
["binance-futures","SOLUSDT",1673654467178,39.0,18.212,18.211,143.0]
["binance-futures","SOLUSDT",1673654467288,43.0,18.212,18.211,8.0]
["binance-futures","SOLUSDT",1673654467340,73.0,18.211,18.21,2.0]
["binance-futures","SOLUSDT",1673654467441,73.0,18.211,18.21,57.0]
["binance-futures","SOLUSDT",1673654467502,86.0,18.215,18.214,86.0]
["binance-futures","SOLUSDT",1673654467554,22.0,18.215,18.214,34.0]
["binance-futures","SOLUSDT",1673654467651,292.0,18.216,18.214,27.0]
["binance-futures","SOLUSDT",1673654467703,292.0,18.216,18.215,5.0]
["binance-futures","SOLUSDT",1673654467921,350.0,18.216,18.215,5.0]
["binance-futures","SOLUSDT",1673654467978,350.0,18.216,18.215,14.0]
["binance-futures","SOLUSDT",1673654468202,82.0,18.217,18.216,5.0]
["binance-futures","SOLUSDT",1673654468304,1.0,18.21,18.209,112.0]
["binance-futures","SOLUSDT",1673654468354,6.0,18.209,18.208,240.0]
["binance-futures","SOLUSDT",1673654468403,6.0,18.209,18.208,267.0]
["binance-futures","SOLUSDT",1673654468456,1.0,18.211,18.21,54.0]
["binance-futures","SOLUSDT",1673654468506,883.0,18.211,18.21,110.0]
["binance-futures","SOLUSDT",1673654468558,883.0,18.211,18.21,141.0]
["binance-futures","SOLUSDT",1673654468719,883.0,18.211,18.21,162.0]
["binance-futures","SOLUSDT",1673654468784,883.0,18.211,18.21,141.0]
["binance-futures","SOLUSDT",1673654468819,456.0,18.211,18.21,141.0]
["binance-futures","SOLUSDT",1673654468846,456.0,18.211,18.21,161.0]
["binance-futures","SOLUSDT",1673654468885,165.0,18.209,18.208,32.0]
["binance-futures","SOLUSDT",1673654468917,288.0,18.209,18.208,5.0]
["binance-futures","SOLUSDT",1673654468948,289.0,18.209,18.208,5.0]
["binance-futures","SOLUSDT",1673654469045,290.0,18.209,18.208,5.0]
["binance-futures","SOLUSDT",1673654469086,306.0,18.209,18.208,5.0]
["binance-futures","SOLUSDT",1673654469125,155.0,18.209,18.208,60.0]
["binance-futures","SOLUSDT",1673654469195,55.0,18.209,18.208,60.0]
["binance-futures","SOLUSDT",1673654469370,101.0,18.209,18.206,14.0]
["binance-futures","SOLUSDT",1673654469405,106.0,18.206,18.205,14.0]
["binance-futures","SOLUSDT",1673654469470,181.0,18.206,18.205,846.0]
["binance-futures","SOLUSDT",1673654469503,307.0,18.208,18.206,195.0]
["binance-futures","SOLUSDT",1673654469531,7.0,18.207,18.206,764.0]
["binance-futures","SOLUSDT",1673654469568,72.0,18.209,18.208,8.0]
["binance-futures","SOLUSDT",1673654469597,90.0,18.209,18.208,8.0]
["binance-futures","SOLUSDT",1673654469748,35.0,18.209,18.208,8.0]
["binance-futures","SOLUSDT",1673654469785,18.0,18.209,18.208,8.0]
["binance-futures","SOLUSDT",1673654469893,94.0,18.21,18.209,46.0]
["binance-futures","SOLUSDT",1673654469922,92.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654469986,123.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654470070,92.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654470110,49.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654470138,27.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654470208,28.0,18.21,18.209,68.0]
["binance-futures","SOLUSDT",1673654470243,828.0,18.211,18.21,12.0]
["binance-futures","SOLUSDT",1673654470269,725.0,18.211,18.21,12.0]
["binance-futures","SOLUSDT",1673654470341,456.0,18.211,18.21,12.0]
["binance-futures","SOLUSDT",1673654470380,456.0,18.211,18.21,11.0]
["binance-futures","SOLUSDT",1673654470412,456.0,18.211,18.21,9.0]
["binance-futures","SOLUSDT",1673654470448,135.0,18.208,18.207,259.0]
["binance-futures","SOLUSDT",1673654470483,156.0,18.208,18.207,219.0]
["binance-futures","SOLUSDT",1673654470517,153.0,18.208,18.207,185.0]
["binance-futures","SOLUSDT",1673654470551,153.0,18.208,18.207,240.0]
["binance-futures","SOLUSDT",1673654470571,153.0,18.208,18.207,125.0]
["binance-futures","SOLUSDT",1673654470615,153.0,18.208,18.207,176.0]
["binance-futures","SOLUSDT",1673654470656,153.0,18.208,18.207,136.0]
["binance-futures","SOLUSDT",1673654470673,153.0,18.208,18.207,109.0]
["binance-futures","SOLUSDT",1673654470764,21.0,18.208,18.207,45.0]
["binance-futures","SOLUSDT",1673654470789,21.0,18.208,18.207,100.0]
["binance-futures","SOLUSDT",1673654470828,21.0,18.208,18.207,151.0]
["binance-futures","SOLUSDT",1673654471018,453.0,18.211,18.207,151.0]
["binance-futures","SOLUSDT",1673654471054,480.0,18.211,18.21,8.0]
["binance-futures","SOLUSDT",1673654471121,511.0,18.211,18.21,8.0]
["binance-futures","SOLUSDT",1673654471230,511.0,18.211,18.21,3.0]
["binance-futures","SOLUSDT",1673654471389,480.0,18.211,18.21,3.0]
["binance-futures","SOLUSDT",1673654471422,480.0,18.211,18.21,42.0]
["binance-futures","SOLUSDT",1673654471453,475.0,18.211,18.21,27.0]
["binance-futures","SOLUSDT",1673654471484,491.0,18.211,18.21,27.0]
["binance-futures","SOLUSDT",1673654471521,491.0,18.211,18.21,64.0]
["binance-futures","SOLUSDT",1673654471553,491.0,18.211,18.21,95.0]
["binance-futures","SOLUSDT",1673654471668,284.0,18.21,18.209,33.0]
["binance-futures","SOLUSDT",1673654471697,166.0,18.21,18.209,33.0]
["binance-futures","SOLUSDT",1673654471771,166.0,18.21,18.209,27.0]
["binance-futures","SOLUSDT",1673654471810,270.0,18.209,18.208,48.0]
["binance-futures","SOLUSDT",1673654471840,133.0,18.211,18.21,23.0]
["binance-futures","SOLUSDT",1673654471875,230.0,18.211,18.21,23.0]
["binance-futures","SOLUSDT",1673654471910,149.0,18.211,18.21,23.0]
["binance-futures","SOLUSDT",1673654471981,2.0,18.21,18.209,88.0]
["binance-futures","SOLUSDT",1673654472015,15.0,18.21,18.209,115.0]
["binance-futures","SOLUSDT",1673654472108,15.0,18.21,18.209,114.0]
["binance-futures","SOLUSDT",1673654472186,60.0,18.209,18.208,23.0]
["binance-futures","SOLUSDT",1673654472215,46.0,18.208,18.207,31.0]
["binance-futures","SOLUSDT",1673654472248,127.0,18.208,18.207,82.0]
["binance-futures","SOLUSDT",1673654472288,127.0,18.208,18.207,73.0]
["binance-futures","SOLUSDT",1673654472322,127.0,18.208,18.207,71.0]
["binance-futures","SOLUSDT",1673654472381,210.0,18.208,18.207,71.0]
["binance-futures","SOLUSDT",1673654472499,204.0,18.208,18.207,71.0]
["binance-futures","SOLUSDT",1673654472531,73.0,18.208,18.207,107.0]
["binance-futures","SOLUSDT",1673654472657,73.0,18.208,18.207,151.0]
["binance-futures","SOLUSDT",1673654472817,189.0,18.211,18.207,151.0]
["binance-futures","SOLUSDT",1673654472854,27.0,18.21,18.209,83.0]
["binance-futures","SOLUSDT",1673654472884,81.0,18.211,18.21,37.0]
["binance-futures","SOLUSDT",1673654472913,23.0,18.211,18.21,83.0]
["binance-futures","SOLUSDT",1673654472987,23.0,18.211,18.21,127.0]
["binance-futures","SOLUSDT",1673654473039,23.0,18.211,18.21,158.0]
["binance-futures","SOLUSDT",1673654473074,50.0,18.212,18.211,78.0]
["binance-futures","SOLUSDT",1673654473111,45.0,18.212,18.211,125.0]
["binance-futures","SOLUSDT",1673654473138,27.0,18.212,18.211,125.0]
["binance-futures","SOLUSDT",1673654473278,27.0,18.212,18.211,169.0]
["binance-futures","SOLUSDT",1673654473326,114.0,18.214,18.213,1.0]
["binance-futures","SOLUSDT",1673654473354,114.0,18.214,18.213,47.0]
["binance-futures","SOLUSDT",1673654473388,114.0,18.214,18.213,22.0]
["binance-futures","SOLUSDT",1673654473430,115.0,18.214,18.213,22.0]
["binance-futures","SOLUSDT",1673654473473,5.0,18.213,18.212,8.0]
["binance-futures","SOLUSDT",1673654473511,1.0,18.213,18.212,46.0]
["binance-futures","SOLUSDT",1673654473549,111.0,18.215,18.214,10.0]
["binance-futures","SOLUSDT",1673654473580,41.0,18.215,18.214,46.0]
["binance-futures","SOLUSDT",1673654473606,41.0,18.215,18.214,127.0]
["binance-futures","SOLUSDT",1673654473683,41.0,18.215,18.214,73.0]
["binance-futures","SOLUSDT",1673654473782,41.0,18.215,18.214,66.0]
["binance-futures","SOLUSDT",1673654473974,53.0,18.215,18.214,66.0]
["binance-futures","SOLUSDT",1673654474008,53.0,18.215,18.212,46.0]
["binance-futures","SOLUSDT",1673654474043,158.0,18.212,18.21,142.0]
["binance-futures","SOLUSDT",1673654474074,125.0,18.211,18.21,142.0]
["binance-futures","SOLUSDT",1673654474108,84.0,18.211,18.209,10.0]
["binance-futures","SOLUSDT",1673654474136,187.0,18.209,18.208,41.0]
["binance-futures","SOLUSDT",1673654474176,234.0,18.209,18.208,75.0]
["binance-futures","SOLUSDT",1673654474208,229.0,18.209,18.208,75.0]
["binance-futures","SOLUSDT",1673654474271,224.0,18.209,18.208,46.0]
["binance-futures","SOLUSDT",1673654474403,224.0,18.209,18.208,45.0]
["binance-futures","SOLUSDT",1673654474447,47.0,18.209,18.208,45.0]
["binance-futures","SOLUSDT",1673654474515,19.0,18.211,18.209,90.0]
["binance-futures","SOLUSDT",1673654474546,219.0,18.213,18.212,82.0]
["binance-futures","SOLUSDT",1673654474570,219.0,18.213,18.212,50.0]
["binance-futures","SOLUSDT",1673654474598,46.0,18.214,18.213,4.0]
["binance-futures","SOLUSDT",1673654474633,15.0,18.214,18.213,24.0]
["binance-futures","SOLUSDT",1673654474669,15.0,18.214,18.213,67.0]
["binance-futures","SOLUSDT",1673654474708,38.0,18.215,18.214,26.0]
["binance-futures","SOLUSDT",1673654474743,4.0,18.213,18.211,22.0]
["binance-futures","SOLUSDT",1673654474776,4.0,18.213,18.211,49.0]
["binance-futures","SOLUSDT",1673654474808,8.0,18.213,18.211,49.0]
["binance-futures","SOLUSDT",1673654474844,8.0,18.213,18.211,113.0]
["binance-futures","SOLUSDT",1673654474881,35.0,18.213,18.212,54.0]
["binance-futures","SOLUSDT",1673654474919,9.0,18.212,18.211,38.0]
["binance-futures","SOLUSDT",1673654474955,90.0,18.212,18.211,38.0]
["binance-futures","SOLUSDT",1673654475059,9.0,18.212,18.211,84.0]
["binance-futures","SOLUSDT",1673654475095,4.0,18.212,18.211,165.0]
["binance-futures","SOLUSDT",1673654475128,12.0,18.21,18.209,27.0]
["binance-futures","SOLUSDT",1673654475158,18.0,18.21,18.209,43.0]
["binance-futures","SOLUSDT",1673654475197,62.0,18.21,18.209,27.0]
["binance-futures","SOLUSDT",1673654475230,25.0,18.209,18.208,27.0]
["binance-futures","SOLUSDT",1673654475268,11.0,18.209,18.208,82.0]
["binance-futures","SOLUSDT",1673654475302,26.0,18.206,18.205,617.0]
["binance-futures","SOLUSDT",1673654475332,87.0,18.209,18.208,22.0]
["binance-futures","SOLUSDT",1673654475364,33.0,18.209,18.208,34.0]
["binance-futures","SOLUSDT",1673654475397,77.0,18.212,18.21,35.0]
["binance-futures","SOLUSDT",1673654475430,53.0,18.212,18.211,45.0]
["binance-futures","SOLUSDT",1673654475469,25.0,18.208,18.207,21.0]
["binance-futures","SOLUSDT",1673654475499,8.0,18.21,18.209,64.0]
["binance-futures","SOLUSDT",1673654475667,7.0,18.21,18.209,64.0]
["binance-futures","SOLUSDT",1673654475773,7.0,18.21,18.209,119.0]
["binance-futures","SOLUSDT",1673654475839,7.0,18.21,18.209,112.0]
["binance-futures","SOLUSDT",1673654476046,511.0,18.213,18.209,112.0]
["binance-futures","SOLUSDT",1673654476081,433.0,18.213,18.212,26.0]
["binance-futures","SOLUSDT",1673654476109,364.0,18.213,18.212,21.0]
["binance-futures","SOLUSDT",1673654476294,115.0,18.21,18.209,37.0]
["binance-futures","SOLUSDT",1673654476324,111.0,18.21,18.209,37.0]
["binance-futures","SOLUSDT",1673654476358,136.0,18.209,18.208,48.0]
["binance-futures","SOLUSDT",1673654476389,1067.0,18.208,18.207,7.0]
["binance-futures","SOLUSDT",1673654476414,1067.0,18.208,18.207,109.0]
["binance-futures","SOLUSDT",1673654476517,1067.0,18.208,18.207,190.0]
["binance-futures","SOLUSDT",1673654476546,925.0,18.208,18.207,190.0]
["binance-futures","SOLUSDT",1673654476572,891.0,18.208,18.207,190.0]
["binance-futures","SOLUSDT",1673654476615,194.0,18.206,18.205,808.0]
["binance-futures","SOLUSDT",1673654476645,190.0,18.206,18.205,748.0]
["binance-futures","SOLUSDT",1673654476681,190.0,18.206,18.205,749.0]
["binance-futures","SOLUSDT",1673654476710,185.0,18.206,18.205,749.0]
["binance-futures","SOLUSDT",1673654476739,185.0,18.206,18.205,641.0]
["binance-futures","SOLUSDT",1673654476781,185.0,18.206,18.205,696.0]
["binance-futures","SOLUSDT",1673654476818,185.0,18.206,18.205,688.0]
["binance-futures","SOLUSDT",1673654476854,185.0,18.206,18.205,648.0]
["binance-futures","SOLUSDT",1673654476887,212.0,18.206,18.205,616.0]
["binance-futures","SOLUSDT",1673654476919,212.0,18.206,18.205,600.0]
["binance-futures","SOLUSDT",1673654476956,212.0,18.206,18.205,560.0]
["binance-futures","SOLUSDT",1673654476988,119.0,18.203,18.202,61.0]
["binance-futures","SOLUSDT",1673654477021,21.0,18.202,18.201,461.0]
["binance-futures","SOLUSDT",1673654477053,4.0,18.204,18.202,8.0]
["binance-futures","SOLUSDT",1673654477085,4.0,18.204,18.203,4.0]
["binance-futures","SOLUSDT",1673654477114,54.0,18.203,18.202,52.0]
["binance-futures","SOLUSDT",1673654477148,81.0,18.203,18.201,378.0]
["binance-futures","SOLUSDT",1673654477183,54.0,18.202,18.201,378.0]
["binance-futures","SOLUSDT",1673654477219,54.0,18.202,18.201,27.0]
["binance-futures","SOLUSDT",1673654477251,81.0,18.202,18.201,27.0]
["binance-futures","SOLUSDT",1673654477297,88.0,18.202,18.2,3378.0]
["binance-futures","SOLUSDT",1673654477329,88.0,18.202,18.201,107.0]
["binance-futures","SOLUSDT",1673654477441,88.0,18.202,18.201,95.0]
["binance-futures","SOLUSDT",1673654477477,7.0,18.202,18.201,95.0]
["binance-futures","SOLUSDT",1673654477506,7.0,18.202,18.201,96.0]
["binance-futures","SOLUSDT",1673654477583,88.0,18.202,18.201,96.0]
["binance-futures","SOLUSDT",1673654477609,88.0,18.202,18.201,112.0]
["binance-futures","SOLUSDT",1673654477699,7.0,18.202,18.201,112.0]
["binance-futures","SOLUSDT",1673654477934,7.0,18.202,18.201,179.0]
["binance-futures","SOLUSDT",1673654478099,7.0,18.202,18.201,182.0]
["binance-futures","SOLUSDT",1673654478198,61.0,18.202,18.201,182.0]
["binance-futures","SOLUSDT",1673654478267,61.0,18.202,18.201,235.0]
["binance-futures","SOLUSDT",1673654478297,61.0,18.202,18.201,195.0]
["binance-futures","SOLUSDT",1673654478329,849.0,18.201,18.2,3421.0]
["binance-futures","SOLUSDT",1673654478368,856.0,18.201,18.2,3421.0]
["binance-futures","SOLUSDT",1673654478398,856.0,18.201,18.2,3476.0]
["binance-futures","SOLUSDT",1673654478438,1052.0,18.201,18.2,3476.0]
["binance-futures","SOLUSDT",1673654478535,1052.0,18.201,18.2,3540.0]
["binance-futures","SOLUSDT",1673654478620,1052.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654479031,1051.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654479521,994.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654479621,1994.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654479684,1894.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654479803,1921.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654480188,587.0,18.201,18.2,3584.0]
["binance-futures","SOLUSDT",1673654480218,215.0,18.204,18.203,111.0]
["binance-futures","SOLUSDT",1673654480250,182.0,18.205,18.203,196.0]
["binance-futures","SOLUSDT",1673654480284,124.0,18.205,18.204,115.0]
["binance-futures","SOLUSDT",1673654480317,119.0,18.205,18.204,88.0]
["binance-futures","SOLUSDT",1673654480346,119.0,18.205,18.204,93.0]
["binance-futures","SOLUSDT",1673654480386,12.0,18.204,18.203,88.0]
["binance-futures","SOLUSDT",1673654480420,12.0,18.204,18.203,133.0]
["binance-futures","SOLUSDT",1673654480456,9.0,18.205,18.204,47.0]
["binance-futures","SOLUSDT",1673654480482,3.0,18.205,18.204,166.0]
["binance-futures","SOLUSDT",1673654480586,699.0,18.208,18.207,73.0]
["binance-futures","SOLUSDT",1673654480616,699.0,18.208,18.207,55.0]
["binance-futures","SOLUSDT",1673654480725,185.0,18.206,18.205,19.0]
["binance-futures","SOLUSDT",1673654480758,5.0,18.207,18.205,19.0]
["binance-futures","SOLUSDT",1673654480786,5.0,18.207,18.206,69.0]
["binance-futures","SOLUSDT",1673654480831,36.0,18.207,18.206,110.0]
["binance-futures","SOLUSDT",1673654480860,36.0,18.207,18.206,191.0]
["binance-futures","SOLUSDT",1673654480890,36.0,18.207,18.206,150.0]
["binance-futures","SOLUSDT",1673654480962,256.0,18.202,18.201,253.0]
["binance-futures","SOLUSDT",1673654480994,391.0,18.201,18.2,3519.0]
["binance-futures","SOLUSDT",1673654481024,488.0,18.201,18.2,3519.0]
["binance-futures","SOLUSDT",1673654481054,407.0,18.201,18.2,3579.0]
["binance-futures","SOLUSDT",1673654481090,488.0,18.201,18.2,3560.0]
["binance-futures","SOLUSDT",1673654481193,488.0,18.201,18.2,3564.0]
["binance-futures","SOLUSDT",1673654481225,498.0,18.201,18.2,3564.0]
["binance-futures","SOLUSDT",1673654481258,679.0,18.201,18.2,3538.0]
["binance-futures","SOLUSDT",1673654481284,673.0,18.201,18.2,3497.0]
["binance-futures","SOLUSDT",1673654481322,383.0,18.201,18.2,2174.0]
["binance-futures","SOLUSDT",1673654481358,307.0,18.199,18.198,32.0]
["binance-futures","SOLUSDT",1673654481388,324.0,18.198,18.197,8.0]
["binance-futures","SOLUSDT",1673654481423,334.0,18.198,18.197,8.0]
["binance-futures","SOLUSDT",1673654481522,303.0,18.198,18.197,8.0]
["binance-futures","SOLUSDT",1673654481552,264.0,18.198,18.197,49.0]
["binance-futures","SOLUSDT",1673654481701,164.0,18.198,18.197,42.0]
["binance-futures","SOLUSDT",1673654481738,164.0,18.198,18.197,60.0]
["binance-futures","SOLUSDT",1673654481791,164.0,18.198,18.197,115.0]
["binance-futures","SOLUSDT",1673654481836,64.0,18.198,18.197,115.0]
["binance-futures","SOLUSDT",1673654481905,81.0,18.194,18.192,11.0]
["binance-futures","SOLUSDT",1673654481938,10.0,18.193,18.192,11.0]
["binance-futures","SOLUSDT",1673654481969,25.0,18.193,18.192,11.0]
["binance-futures","SOLUSDT",1673654482028,12.0,18.193,18.192,11.0]
["binance-futures","SOLUSDT",1673654482068,21.0,18.193,18.192,66.0]
["binance-futures","SOLUSDT",1673654482199,121.0,18.194,18.193,11.0]
["binance-futures","SOLUSDT",1673654482231,194.0,18.198,18.197,11.0]
["binance-futures","SOLUSDT",1673654482265,212.0,18.198,18.197,26.0]
["binance-futures","SOLUSDT",1673654482297,51.0,18.198,18.197,26.0]
["binance-futures","SOLUSDT",1673654482331,20.0,18.198,18.197,81.0]
["binance-futures","SOLUSDT",1673654482399,121.0,18.199,18.198,15.0]
["binance-futures","SOLUSDT",1673654482459,165.0,18.199,18.198,15.0]
["binance-futures","SOLUSDT",1673654482528,165.0,18.199,18.198,70.0]
["binance-futures","SOLUSDT",1673654482633,117.0,18.198,18.197,27.0]
["binance-futures","SOLUSDT",1673654482742,13.0,18.196,18.195,10.0]
["binance-futures","SOLUSDT",1673654482807,125.0,18.196,18.195,10.0]
["binance-futures","SOLUSDT",1673654482844,94.0,18.196,18.195,105.0]
["binance-futures","SOLUSDT",1673654482875,81.0,18.196,18.195,105.0]
["binance-futures","SOLUSDT",1673654482944,81.0,18.196,18.195,65.0]
["binance-futures","SOLUSDT",1673654483054,162.0,18.2,18.193,132.0]
["binance-futures","SOLUSDT",1673654483093,33.0,18.199,18.196,19.0]
["binance-futures","SOLUSDT",1673654483126,72.0,18.198,18.196,19.0]
["binance-futures","SOLUSDT",1673654483158,18.0,18.198,18.197,8.0]
["binance-futures","SOLUSDT",1673654483189,18.0,18.198,18.197,20.0]
["binance-futures","SOLUSDT",1673654483274,18.0,18.198,18.197,67.0]
["binance-futures","SOLUSDT",1673654483371,18.0,18.198,18.197,111.0]
["binance-futures","SOLUSDT",1673654483415,664.0,18.195,18.194,672.0]
["binance-futures","SOLUSDT",1673654483451,28.0,18.2,18.199,39.0]
["binance-futures","SOLUSDT",1673654483490,30.0,18.196,18.195,358.0]
["binance-futures","SOLUSDT",1673654483522,30.0,18.196,18.195,350.0]
["binance-futures","SOLUSDT",1673654483587,30.0,18.196,18.195,157.0]
["binance-futures","SOLUSDT",1673654483624,30.0,18.196,18.195,287.0]
["binance-futures","SOLUSDT",1673654483656,30.0,18.196,18.195,303.0]
["binance-futures","SOLUSDT",1673654483721,30.0,18.196,18.195,263.0]
["binance-futures","SOLUSDT",1673654483863,32.0,18.199,18.198,7.0]
["binance-futures","SOLUSDT",1673654483896,88.0,18.2,18.199,20.0]
["binance-futures","SOLUSDT",1673654483929,58.0,18.2,18.199,20.0]
["binance-futures","SOLUSDT",1673654483973,27.0,18.2,18.199,123.0]
["binance-futures","SOLUSDT",1673654484067,19.0,18.2,18.199,75.0]
["binance-futures","SOLUSDT",1673654484101,82.0,18.2,18.199,97.0]
["binance-futures","SOLUSDT",1673654484118,82.0,18.2,18.199,70.0]
["binance-futures","SOLUSDT",1673654484251,239.0,18.199,18.198,12.0]
["binance-futures","SOLUSDT",1673654484283,261.0,18.199,18.198,12.0]
["binance-futures","SOLUSDT",1673654484310,261.0,18.199,18.198,86.0]
["binance-futures","SOLUSDT",1673654484418,287.0,18.199,18.198,133.0]
["binance-futures","SOLUSDT",1673654484446,281.0,18.199,18.198,188.0]
["binance-futures","SOLUSDT",1673654484520,281.0,18.199,18.198,210.0]
["binance-futures","SOLUSDT",1673654484541,281.0,18.199,18.198,226.0]
["binance-futures","SOLUSDT",1673654484585,281.0,18.199,18.198,207.0]
["binance-futures","SOLUSDT",1673654484655,281.0,18.199,18.198,288.0]
["binance-futures","SOLUSDT",1673654484686,45.0,18.199,18.198,288.0]
["binance-futures","SOLUSDT",1673654484723,121.0,18.201,18.2,97.0]
["binance-futures","SOLUSDT",1673654484758,121.0,18.201,18.2,86.0]
["binance-futures","SOLUSDT",1673654484790,121.0,18.201,18.2,104.0]
["binance-futures","SOLUSDT",1673654484823,76.0,18.202,18.201,16.0]
["binance-futures","SOLUSDT",1673654484855,31.0,18.203,18.202,5.0]
["binance-futures","SOLUSDT",1673654484886,30.0,18.203,18.202,5.0]
["binance-futures","SOLUSDT",1673654484918,45.0,18.204,18.203,93.0]
["binance-futures","SOLUSDT",1673654484982,128.0,18.206,18.204,12.0]
["binance-futures","SOLUSDT",1673654485010,69.0,18.207,18.206,11.0]
["binance-futures","SOLUSDT",1673654485046,109.0,18.209,18.208,45.0]
["binance-futures","SOLUSDT",1673654485084,361.0,18.21,18.208,37.0]
["binance-futures","SOLUSDT",1673654485118,190.0,18.21,18.209,16.0]
["binance-futures","SOLUSDT",1673654485147,103.0,18.211,18.21,7.0]
["binance-futures","SOLUSDT",1673654485181,37.0,18.212,18.211,25.0]
["binance-futures","SOLUSDT",1673654485246,44.0,18.213,18.212,24.0]
["binance-futures","SOLUSDT",1673654485278,29.0,18.214,18.213,5.0]
["binance-futures","SOLUSDT",1673654485308,51.0,18.214,18.213,16.0]
["binance-futures","SOLUSDT",1673654485345,15.0,18.213,18.212,16.0]
["binance-futures","SOLUSDT",1673654485372,15.0,18.213,18.212,28.0]
["binance-futures","SOLUSDT",1673654485403,15.0,18.213,18.212,58.0]
["binance-futures","SOLUSDT",1673654485445,15.0,18.213,18.212,113.0]
["binance-futures","SOLUSDT",1673654485479,30.0,18.213,18.212,113.0]
["binance-futures","SOLUSDT",1673654485547,30.0,18.213,18.212,121.0]
["binance-futures","SOLUSDT",1673654485620,30.0,18.213,18.212,107.0]
["binance-futures","SOLUSDT",1673654485684,30.0,18.213,18.212,52.0]
["binance-futures","SOLUSDT",1673654485864,30.0,18.213,18.212,40.0]
["binance-futures","SOLUSDT",1673654485897,25.0,18.213,18.212,40.0]
["binance-futures","SOLUSDT",1673654485940,25.0,18.213,18.212,10.0]
["binance-futures","SOLUSDT",1673654486182,25.0,18.213,18.212,19.0]
["binance-futures","SOLUSDT",1673654486229,25.0,18.213,18.212,20.0]
["binance-futures","SOLUSDT",1673654486262,25.0,18.213,18.212,43.0]
["binance-futures","SOLUSDT",1673654486303,11.0,18.212,18.211,166.0]
["binance-futures","SOLUSDT",1673654486321,35.0,18.213,18.212,5.0]
["binance-futures","SOLUSDT",1673654486375,53.0,18.213,18.212,5.0]
["binance-futures","SOLUSDT",1673654486409,53.0,18.213,18.212,36.0]
["binance-futures","SOLUSDT",1673654486459,96.0,18.215,18.214,176.0]
["binance-futures","SOLUSDT",1673654486530,97.0,18.215,18.214,106.0]
["binance-futures","SOLUSDT",1673654486598,137.0,18.215,18.214,106.0]
["binance-futures","SOLUSDT",1673654486631,146.0,18.215,18.214,106.0]
["binance-futures","SOLUSDT",1673654486712,258.0,18.215,18.214,216.0]
["binance-futures","SOLUSDT",1673654486743,258.0,18.215,18.214,186.0]
["binance-futures","SOLUSDT",1673654486813,190.0,18.215,18.211,49.0]
["binance-futures","SOLUSDT",1673654486845,26.0,18.213,18.211,35.0]
["binance-futures","SOLUSDT",1673654486874,1.0,18.213,18.212,81.0]
["binance-futures","SOLUSDT",1673654486911,1.0,18.213,18.212,136.0]
["binance-futures","SOLUSDT",1673654486946,1.0,18.213,18.212,129.0]
["binance-futures","SOLUSDT",1673654486982,1.0,18.213,18.212,175.0]
["binance-futures","SOLUSDT",1673654487079,1.0,18.213,18.212,201.0]
["binance-futures","SOLUSDT",1673654487114,1.0,18.213,18.212,175.0]
["binance-futures","SOLUSDT",1673654487144,1.0,18.213,18.212,174.0]
["binance-futures","SOLUSDT",1673654487223,1.0,18.213,18.212,168.0]
["binance-futures","SOLUSDT",1673654487334,1.0,18.213,18.212,146.0]
["binance-futures","SOLUSDT",1673654487373,1.0,18.213,18.212,101.0]
["binance-futures","SOLUSDT",1673654487407,1.0,18.213,18.212,73.0]
["binance-futures","SOLUSDT",1673654487484,1.0,18.213,18.212,67.0]
["binance-futures","SOLUSDT",1673654487517,1.0,18.213,18.212,82.0]
["binance-futures","SOLUSDT",1673654487547,1.0,18.213,18.212,32.0]
["binance-futures","SOLUSDT",1673654487622,41.0,18.213,18.212,32.0]
["binance-futures","SOLUSDT",1673654487722,41.0,18.213,18.212,27.0]
["binance-futures","SOLUSDT",1673654487760,41.0,18.213,18.212,22.0]
["binance-futures","SOLUSDT",1673654487803,97.0,18.212,18.211,29.0]
["binance-futures","SOLUSDT",1673654487835,67.0,18.211,18.21,113.0]
["binance-futures","SOLUSDT",1673654487866,67.0,18.211,18.21,119.0]
["binance-futures","SOLUSDT",1673654487900,67.0,18.211,18.21,164.0]
["binance-futures","SOLUSDT",1673654488079,61.0,18.211,18.21,164.0]
["binance-futures","SOLUSDT",1673654488248,62.0,18.211,18.21,164.0]
["binance-futures","SOLUSDT",1673654488285,69.0,18.211,18.21,149.0]
["binance-futures","SOLUSDT",1673654488315,69.0,18.211,18.21,93.0]
["binance-futures","SOLUSDT",1673654488545,27.0,18.212,18.211,120.0]
["binance-futures","SOLUSDT",1673654488581,35.0,18.213,18.212,60.0]
["binance-futures","SOLUSDT",1673654488655,29.0,18.213,18.212,60.0]
["binance-futures","SOLUSDT",1673654488689,88.0,18.212,18.209,37.0]
["binance-futures","SOLUSDT",1673654488722,372.0,18.212,18.211,27.0]
["binance-futures","SOLUSDT",1673654488755,132.0,18.209,18.208,6.0]
["binance-futures","SOLUSDT",1673654488787,13.0,18.207,18.206,78.0]
["binance-futures","SOLUSDT",1673654488820,182.0,18.207,18.206,94.0]
["binance-futures","SOLUSDT",1673654488851,182.0,18.207,18.206,16.0]
["binance-futures","SOLUSDT",1673654488916,182.0,18.207,18.206,99.0]
["binance-futures","SOLUSDT",1673654488949,312.0,18.21,18.207,5.0]
["binance-futures","SOLUSDT",1673654488984,106.0,18.211,18.208,48.0]
["binance-futures","SOLUSDT",1673654489017,47.0,18.211,18.209,12.0]
["binance-futures","SOLUSDT",1673654489055,54.0,18.21,18.208,42.0]
["binance-futures","SOLUSDT",1673654489088,150.0,18.206,18.205,67.0]
["binance-futures","SOLUSDT",1673654489119,108.0,18.205,18.204,200.0]
["binance-futures","SOLUSDT",1673654489154,13.0,18.205,18.204,227.0]
["binance-futures","SOLUSDT",1673654489186,49.0,18.205,18.204,27.0]
["binance-futures","SOLUSDT",1673654489218,49.0,18.205,18.204,139.0]
["binance-futures","SOLUSDT",1673654489254,53.0,18.205,18.204,155.0]
["binance-futures","SOLUSDT",1673654489324,13.0,18.205,18.204,186.0]
["binance-futures","SOLUSDT",1673654489356,13.0,18.205,18.204,182.0]
["binance-futures","SOLUSDT",1673654489425,4.0,18.205,18.204,154.0]
["binance-futures","SOLUSDT",1673654489493,4.0,18.205,18.204,109.0]
["binance-futures","SOLUSDT",1673654489527,4.0,18.205,18.204,142.0]
["binance-futures","SOLUSDT",1673654489559,27.0,18.207,18.205,46.0]
["binance-futures","SOLUSDT",1673654489595,27.0,18.207,18.206,121.0]
["binance-futures","SOLUSDT",1673654489657,31.0,18.207,18.206,121.0]
["binance-futures","SOLUSDT",1673654489694,31.0,18.207,18.206,166.0]
["binance-futures","SOLUSDT",1673654489726,31.0,18.207,18.206,182.0]
["binance-futures","SOLUSDT",1673654489826,32.0,18.207,18.206,119.0]
["binance-futures","SOLUSDT",1673654489896,76.0,18.207,18.206,119.0]
["binance-futures","SOLUSDT",1673654489932,75.0,18.207,18.206,119.0]
["binance-futures","SOLUSDT",1673654489972,72.0,18.207,18.206,119.0]
["binance-futures","SOLUSDT",1673654490005,40.0,18.207,18.206,119.0]
["binance-futures","SOLUSDT",1673654490038,40.0,18.207,18.206,109.0]
["binance-futures","SOLUSDT",1673654490068,39.0,18.207,18.206,109.0]
["binance-futures","SOLUSDT",1673654490170,43.0,18.207,18.206,71.0]
["binance-futures","SOLUSDT",1673654490295,43.0,18.207,18.206,55.0]
["binance-futures","SOLUSDT",1673654490417,43.0,18.207,18.206,99.0]
["binance-futures","SOLUSDT",1673654490450,12.0,18.208,18.207,63.0]
["binance-futures","SOLUSDT",1673654490480,149.0,18.207,18.206,119.0]
["binance-futures","SOLUSDT",1673654490513,170.0,18.207,18.206,68.0]
["binance-futures","SOLUSDT",1673654490552,209.0,18.207,18.206,68.0]
["binance-futures","SOLUSDT",1673654490589,230.0,18.207,18.206,12.0]
["binance-futures","SOLUSDT",1673654490659,36.0,18.207,18.206,94.0]
["binance-futures","SOLUSDT",1673654490689,35.0,18.207,18.206,94.0]
["binance-futures","SOLUSDT",1673654490727,192.0,18.206,18.204,163.0]
["binance-futures","SOLUSDT",1673654490764,5.0,18.203,18.202,101.0]
["binance-futures","SOLUSDT",1673654490797,5.0,18.202,18.201,93.0]
["binance-futures","SOLUSDT",1673654490829,5.0,18.202,18.201,104.0]
["binance-futures","SOLUSDT",1673654490864,5.0,18.202,18.201,38.0]
["binance-futures","SOLUSDT",1673654490892,5.0,18.202,18.201,164.0]
["binance-futures","SOLUSDT",1673654490987,5.0,18.202,18.201,126.0]
["binance-futures","SOLUSDT",1673654491022,5.0,18.201,18.2,41.0]
["binance-futures","SOLUSDT",1673654491056,364.0,18.206,18.202,8.0]
["binance-futures","SOLUSDT",1673654491090,214.0,18.205,18.201,49.0]
["binance-futures","SOLUSDT",1673654491124,269.0,18.205,18.201,49.0]
["binance-futures","SOLUSDT",1673654491158,10.0,18.204,18.202,15.0]
["binance-futures","SOLUSDT",1673654491192,66.0,18.203,18.202,15.0]
["binance-futures","SOLUSDT",1673654491264,66.0,18.203,18.202,118.0]
["binance-futures","SOLUSDT",1673654491303,10.0,18.204,18.203,43.0]
["binance-futures","SOLUSDT",1673654491328,10.0,18.204,18.203,46.0]
["binance-futures","SOLUSDT",1673654491444,10.0,18.204,18.203,3.0]
["binance-futures","SOLUSDT",1673654491477,176.0,18.202,18.2,56.0]
["binance-futures","SOLUSDT",1673654491511,8.0,18.211,18.205,21.0]
["binance-futures","SOLUSDT",1673654491542,251.0,18.213,18.211,266.0]
["binance-futures","SOLUSDT",1673654491573,169.0,18.213,18.212,10.0]
["binance-futures","SOLUSDT",1673654491606,102.0,18.213,18.212,1.0]
["binance-futures","SOLUSDT",1673654491638,104.0,18.214,18.213,6.0]
["binance-futures","SOLUSDT",1673654491670,20.0,18.213,18.212,1.0]
["binance-futures","SOLUSDT",1673654491702,67.0,18.216,18.215,54.0]
["binance-futures","SOLUSDT",1673654491736,67.0,18.216,18.213,340.0]
["binance-futures","SOLUSDT",1673654491767,7.0,18.214,18.213,31.0]
["binance-futures","SOLUSDT",1673654491802,26.0,18.213,18.212,112.0]
["binance-futures","SOLUSDT",1673654491834,39.0,18.213,18.212,112.0]
["binance-futures","SOLUSDT",1673654491983,39.0,18.213,18.212,167.0]
["binance-futures","SOLUSDT",1673654492009,39.0,18.213,18.212,204.0]
["binance-futures","SOLUSDT",1673654492060,39.0,18.213,18.212,202.0]
["binance-futures","SOLUSDT",1673654492091,39.0,18.213,18.212,165.0]
["binance-futures","SOLUSDT",1673654492169,39.0,18.213,18.212,105.0]
["binance-futures","SOLUSDT",1673654492207,39.0,18.213,18.212,81.0]
["binance-futures","SOLUSDT",1673654492247,39.0,18.213,18.212,80.0]
["binance-futures","SOLUSDT",1673654492428,39.0,18.213,18.212,81.0]
["binance-futures","SOLUSDT",1673654492459,39.0,18.213,18.212,42.0]
["binance-futures","SOLUSDT",1673654492565,39.0,18.213,18.212,40.0]
["binance-futures","SOLUSDT",1673654492601,39.0,18.213,18.212,64.0]
["binance-futures","SOLUSDT",1673654492897,39.0,18.213,18.212,39.0]
["binance-futures","SOLUSDT",1673654492933,39.0,18.213,18.212,66.0]
["binance-futures","SOLUSDT",1673654493039,39.0,18.213,18.212,56.0]
["binance-futures","SOLUSDT",1673654493078,39.0,18.213,18.212,54.0]
["binance-futures","SOLUSDT",1673654493184,39.0,18.213,18.212,52.0]
["binance-futures","SOLUSDT",1673654493222,6.0,18.213,18.212,28.0]
["binance-futures","SOLUSDT",1673654493255,7.0,18.213,18.212,48.0]
["binance-futures","SOLUSDT",1673654493332,7.0,18.213,18.212,121.0]
["binance-futures","SOLUSDT",1673654493559,7.0,18.213,18.212,164.0]
["binance-futures","SOLUSDT",1673654493586,7.0,18.213,18.212,161.0]
["binance-futures","SOLUSDT",1673654493623,4.0,18.215,18.214,47.0]
["binance-futures","SOLUSDT",1673654493652,83.0,18.216,18.215,5.0]
["binance-futures","SOLUSDT",1673654493721,137.0,18.216,18.215,59.0]
["binance-futures","SOLUSDT",1673654493758,15.0,18.215,18.214,27.0]
["binance-futures","SOLUSDT",1673654493829,15.0,18.215,18.214,24.0]
["binance-futures","SOLUSDT",1673654493909,34.0,18.212,18.211,66.0]
["binance-futures","SOLUSDT",1673654493939,5.0,18.212,18.211,136.0]
["binance-futures","SOLUSDT",1673654493974,6.0,18.212,18.211,174.0]
["binance-futures","SOLUSDT",1673654494073,74.0,18.215,18.212,15.0]
["binance-futures","SOLUSDT",1673654494108,142.0,18.215,18.213,27.0]
["binance-futures","SOLUSDT",1673654494140,1.0,18.214,18.213,32.0]
["binance-futures","SOLUSDT",1673654494174,1.0,18.214,18.213,29.0]
["binance-futures","SOLUSDT",1673654494210,237.0,18.214,18.213,80.0]
["binance-futures","SOLUSDT",1673654494236,136.0,18.216,18.215,8.0]
["binance-futures","SOLUSDT",1673654494268,31.0,18.215,18.214,85.0]
["binance-futures","SOLUSDT",1673654494299,64.0,18.22,18.216,6.0]
["binance-futures","SOLUSDT",1673654494339,44.0,18.22,18.219,42.0]
["binance-futures","SOLUSDT",1673654494373,190.0,18.222,18.22,31.0]
["binance-futures","SOLUSDT",1673654494404,652.0,18.223,18.222,5.0]
["binance-futures","SOLUSDT",1673654494439,154.0,18.222,18.221,28.0]
["binance-futures","SOLUSDT",1673654494470,674.0,18.223,18.222,16.0]
["binance-futures","SOLUSDT",1673654494504,20.0,18.221,18.22,89.0]
["binance-futures","SOLUSDT",1673654494530,525.0,18.223,18.222,15.0]
["binance-futures","SOLUSDT",1673654494564,525.0,18.223,18.222,157.0]
["binance-futures","SOLUSDT",1673654494594,500.0,18.223,18.222,512.0]
["binance-futures","SOLUSDT",1673654494628,27.0,18.224,18.222,519.0]
["binance-futures","SOLUSDT",1673654494661,13.0,18.225,18.224,30.0]
["binance-futures","SOLUSDT",1673654494695,13.0,18.225,18.224,65.0]
["binance-futures","SOLUSDT",1673654494762,13.0,18.225,18.224,119.0]
["binance-futures","SOLUSDT",1673654494796,20.0,18.224,18.223,39.0]
["binance-futures","SOLUSDT",1673654494827,53.0,18.224,18.223,53.0]
["binance-futures","SOLUSDT",1673654494862,3.0,18.225,18.224,491.0]
["binance-futures","SOLUSDT",1673654494895,3.0,18.225,18.224,546.0]
["binance-futures","SOLUSDT",1673654494931,3.0,18.225,18.224,572.0]
["binance-futures","SOLUSDT",1673654494964,13.0,18.228,18.227,312.0]
["binance-futures","SOLUSDT",1673654494995,13.0,18.228,18.227,499.0]
["binance-futures","SOLUSDT",1673654495025,13.0,18.228,18.227,493.0]
["binance-futures","SOLUSDT",1673654495062,1.0,18.229,18.228,251.0]
["binance-futures","SOLUSDT",1673654495092,1.0,18.229,18.228,359.0]
["binance-futures","SOLUSDT",1673654495126,1.0,18.229,18.228,364.0]
["binance-futures","SOLUSDT",1673654495224,2.0,18.229,18.228,419.0]
["binance-futures","SOLUSDT",1673654495526,2.0,18.229,18.228,364.0]
["binance-futures","SOLUSDT",1673654495559,2.0,18.229,18.228,264.0]
["binance-futures","SOLUSDT",1673654495661,2.0,18.229,18.228,280.0]
["binance-futures","SOLUSDT",1673654495694,2.0,18.229,18.228,243.0]
["binance-futures","SOLUSDT",1673654495733,3.0,18.229,18.228,243.0]
["binance-futures","SOLUSDT",1673654496135,228.0,18.232,18.23,29.0]
["binance-futures","SOLUSDT",1673654496170,228.0,18.232,18.231,168.0]
["binance-futures","SOLUSDT",1673654496202,158.0,18.232,18.231,190.0]
["binance-futures","SOLUSDT",1673654496269,76.0,18.232,18.231,190.0]
["binance-futures","SOLUSDT",1673654496303,75.0,18.232,18.231,190.0]
["binance-futures","SOLUSDT",1673654496367,75.0,18.232,18.231,245.0]
["binance-futures","SOLUSDT",1673654496536,76.0,18.232,18.231,245.0]
["binance-futures","SOLUSDT",1673654496575,75.0,18.232,18.231,245.0]
["binance-futures","SOLUSDT",1673654496589,75.0,18.232,18.231,252.0]
["binance-futures","SOLUSDT",1673654496662,75.0,18.232,18.231,250.0]
["binance-futures","SOLUSDT",1673654496696,156.0,18.232,18.231,250.0]
["binance-futures","SOLUSDT",1673654496731,156.0,18.232,18.231,205.0]
["binance-futures","SOLUSDT",1673654496762,157.0,18.232,18.231,205.0]
["binance-futures","SOLUSDT",1673654496800,156.0,18.232,18.231,205.0]
["binance-futures","SOLUSDT",1673654496912,156.0,18.232,18.231,95.0]
["binance-futures","SOLUSDT",1673654496950,123.0,18.231,18.23,56.0]
["binance-futures","SOLUSDT",1673654496984,123.0,18.231,18.227,253.0]
["binance-futures","SOLUSDT",1673654497015,59.0,18.227,18.226,27.0]
["binance-futures","SOLUSDT",1673654497083,99.0,18.226,18.225,220.0]
["binance-futures","SOLUSDT",1673654497116,99.0,18.226,18.225,31.0]
["binance-futures","SOLUSDT",1673654497148,124.0,18.226,18.225,31.0]
["binance-futures","SOLUSDT",1673654497177,124.0,18.226,18.225,35.0]
["binance-futures","SOLUSDT",1673654497213,92.0,18.226,18.225,90.0]
["binance-futures","SOLUSDT",1673654497248,37.0,18.228,18.225,90.0]
["binance-futures","SOLUSDT",1673654497285,37.0,18.228,18.227,7.0]
["binance-futures","SOLUSDT",1673654497318,62.0,18.228,18.227,33.0]
["binance-futures","SOLUSDT",1673654497454,66.0,18.228,18.227,33.0]
["binance-futures","SOLUSDT",1673654497494,66.0,18.228,18.227,7.0]
["binance-futures","SOLUSDT",1673654497575,103.0,18.228,18.227,7.0]
["binance-futures","SOLUSDT",1673654497606,86.0,18.227,18.226,31.0]
["binance-futures","SOLUSDT",1673654497634,140.0,18.227,18.226,31.0]
["binance-futures","SOLUSDT",1673654497669,140.0,18.227,18.226,12.0]
["binance-futures","SOLUSDT",1673654497708,140.0,18.227,18.226,71.0]
["binance-futures","SOLUSDT",1673654498006,17.0,18.224,18.222,147.0]
["binance-futures","SOLUSDT",1673654498040,41.0,18.223,18.222,146.0]
["binance-futures","SOLUSDT",1673654498070,124.0,18.223,18.222,22.0]
["binance-futures","SOLUSDT",1673654498105,173.0,18.223,18.222,22.0]
["binance-futures","SOLUSDT",1673654498138,45.0,18.221,18.22,7.0]
["binance-futures","SOLUSDT",1673654498168,28.0,18.221,18.22,83.0]
["binance-futures","SOLUSDT",1673654498196,28.0,18.221,18.22,85.0]
["binance-futures","SOLUSDT",1673654498232,28.0,18.221,18.22,81.0]
["binance-futures","SOLUSDT",1673654498689,26.0,18.221,18.22,81.0]
["binance-futures","SOLUSDT",1673654498810,32.0,18.223,18.222,45.0]
["binance-futures","SOLUSDT",1673654498844,156.0,18.223,18.222,84.0]
["binance-futures","SOLUSDT",1673654498877,102.0,18.223,18.221,266.0]
["binance-futures","SOLUSDT",1673654498906,102.0,18.223,18.221,50.0]
["binance-futures","SOLUSDT",1673654498946,102.0,18.223,18.221,15.0]
["binance-futures","SOLUSDT",1673654498974,102.0,18.223,18.221,20.0]
["binance-futures","SOLUSDT",1673654499045,102.0,18.223,18.222,26.0]
["binance-futures","SOLUSDT",1673654499078,141.0,18.224,18.223,316.0]
["binance-futures","SOLUSDT",1673654499109,141.0,18.224,18.223,337.0]
["binance-futures","SOLUSDT",1673654499135,141.0,18.224,18.223,226.0]
["binance-futures","SOLUSDT",1673654499209,141.0,18.224,18.223,228.0]
["binance-futures","SOLUSDT",1673654499244,141.0,18.224,18.223,283.0]
["binance-futures","SOLUSDT",1673654499307,140.0,18.224,18.223,299.0]
["binance-futures","SOLUSDT",1673654499450,140.0,18.224,18.223,148.0]
["binance-futures","SOLUSDT",1673654499563,140.0,18.224,18.223,122.0]
["binance-futures","SOLUSDT",1673654499810,140.0,18.224,18.223,138.0]
["binance-futures","SOLUSDT",1673654499939,140.0,18.224,18.223,122.0]
["binance-futures","SOLUSDT",1673654500222,140.0,18.224,18.223,137.0]
["binance-futures","SOLUSDT",1673654500471,140.0,18.224,18.223,92.0]
["binance-futures","SOLUSDT",1673654500622,139.0,18.224,18.223,92.0]
["binance-futures","SOLUSDT",1673654500975,139.0,18.224,18.223,97.0]
["binance-futures","SOLUSDT",1673654501136,139.0,18.224,18.223,87.0]
["binance-futures","SOLUSDT",1673654501230,139.0,18.224,18.223,89.0]
["binance-futures","SOLUSDT",1673654501425,25.0,18.224,18.223,73.0]
["binance-futures","SOLUSDT",1673654501521,25.0,18.224,18.223,154.0]
["binance-futures","SOLUSDT",1673654501774,25.0,18.224,18.223,157.0]
["binance-futures","SOLUSDT",1673654501887,50.0,18.224,18.223,155.0]
["binance-futures","SOLUSDT",1673654501912,50.0,18.224,18.223,131.0]
["binance-futures","SOLUSDT",1673654502036,50.0,18.224,18.223,87.0]
["binance-futures","SOLUSDT",1673654502152,50.0,18.224,18.223,85.0]
["binance-futures","SOLUSDT",1673654502360,50.0,18.224,18.223,116.0]
["binance-futures","SOLUSDT",1673654502452,50.0,18.224,18.223,85.0]
["binance-futures","SOLUSDT",1673654502617,50.0,18.224,18.223,91.0]
["binance-futures","SOLUSDT",1673654502724,50.0,18.224,18.223,72.0]
["binance-futures","SOLUSDT",1673654502818,30.0,18.226,18.224,109.0]
["binance-futures","SOLUSDT",1673654502848,20.0,18.225,18.224,98.0]
["binance-futures","SOLUSDT",1673654502883,20.0,18.225,18.224,106.0]
["binance-futures","SOLUSDT",1673654502916,6.0,18.228,18.226,143.0]
["binance-futures","SOLUSDT",1673654502948,139.0,18.23,18.228,6.0]
["binance-futures","SOLUSDT",1673654502981,5.0,18.229,18.228,165.0]
["binance-futures","SOLUSDT",1673654503010,100.0,18.23,18.229,12.0]
["binance-futures","SOLUSDT",1673654503046,55.0,18.231,18.23,168.0]
["binance-futures","SOLUSDT",1673654503078,68.0,18.231,18.23,74.0]
["binance-futures","SOLUSDT",1673654503111,5.0,18.232,18.231,6.0]
["binance-futures","SOLUSDT",1673654503142,14.0,18.232,18.23,65.0]
["binance-futures","SOLUSDT",1673654503171,5.0,18.231,18.23,59.0]
["binance-futures","SOLUSDT",1673654503206,30.0,18.231,18.23,85.0]
["binance-futures","SOLUSDT",1673654503279,5.0,18.232,18.231,5.0]
["binance-futures","SOLUSDT",1673654503308,102.0,18.233,18.231,5.0]
["binance-futures","SOLUSDT",1673654503345,102.0,18.233,18.232,7.0]
["binance-futures","SOLUSDT",1673654503382,102.0,18.233,18.232,2.0]
["binance-futures","SOLUSDT",1673654503489,102.0,18.233,18.232,3.0]
["binance-futures","SOLUSDT",1673654503517,102.0,18.233,18.232,97.0]
["binance-futures","SOLUSDT",1673654503623,102.0,18.233,18.232,77.0]
["binance-futures","SOLUSDT",1673654503695,102.0,18.233,18.232,413.0]
["binance-futures","SOLUSDT",1673654503727,102.0,18.233,18.232,408.0]
["binance-futures","SOLUSDT",1673654503830,102.0,18.233,18.232,130.0]
["binance-futures","SOLUSDT",1673654503862,347.0,18.232,18.231,27.0]
["binance-futures","SOLUSDT",1673654503963,116.0,18.232,18.231,82.0]
["binance-futures","SOLUSDT",1673654504196,146.0,18.232,18.231,27.0]
["binance-futures","SOLUSDT",1673654504234,156.0,18.232,18.231,27.0]
["binance-futures","SOLUSDT",1673654504485,156.0,18.232,18.231,28.0]
["binance-futures","SOLUSDT",1673654504746,146.0,18.232,18.231,28.0]
["binance-futures","SOLUSDT",1673654504777,139.0,18.232,18.231,28.0]
["binance-futures","SOLUSDT",1673654504886,139.0,18.232,18.231,15.0]
["binance-futures","SOLUSDT",1673654504958,140.0,18.232,18.231,15.0]
["binance-futures","SOLUSDT",1673654505150,137.0,18.232,18.231,15.0]
["binance-futures","SOLUSDT",1673654505250,137.0,18.232,18.231,5.0]
["binance-futures","SOLUSDT",1673654505466,137.0,18.232,18.231,4.0]
["binance-futures","SOLUSDT",1673654506112,603.0,18.237,18.231,4.0]
["binance-futures","SOLUSDT",1673654506148,105.0,18.236,18.234,2.0]
["binance-futures","SOLUSDT",1673654506179,81.0,18.235,18.234,1.0]
["binance-futures","SOLUSDT",1673654506210,27.0,18.236,18.234,1.0]
["binance-futures","SOLUSDT",1673654506238,27.0,18.236,18.234,39.0]
["binance-futures","SOLUSDT",1673654506274,27.0,18.236,18.235,43.0]
["binance-futures","SOLUSDT",1673654506337,27.0,18.236,18.235,75.0]
["binance-futures","SOLUSDT",1673654506467,27.0,18.236,18.235,65.0]
["binance-futures","SOLUSDT",1673654506654,27.0,18.236,18.235,66.0]
["binance-futures","SOLUSDT",1673654506897,4.0,18.237,18.236,33.0]
["binance-futures","SOLUSDT",1673654506968,5.0,18.236,18.235,92.0]
["binance-futures","SOLUSDT",1673654507077,56.0,18.241,18.237,71.0]
["binance-futures","SOLUSDT",1673654507109,135.0,18.239,18.237,22.0]
["binance-futures","SOLUSDT",1673654507143,6.0,18.243,18.24,69.0]
["binance-futures","SOLUSDT",1673654507175,6.0,18.243,18.242,29.0]
["binance-futures","SOLUSDT",1673654507207,6.0,18.243,18.242,45.0]
["binance-futures","SOLUSDT",1673654507237,18.0,18.243,18.242,69.0]
["binance-futures","SOLUSDT",1673654507269,18.0,18.243,18.242,129.0]
["binance-futures","SOLUSDT",1673654507302,18.0,18.243,18.242,113.0]
["binance-futures","SOLUSDT",1673654507372,18.0,18.243,18.242,101.0]
["binance-futures","SOLUSDT",1673654507607,18.0,18.243,18.242,92.0]
["binance-futures","SOLUSDT",1673654507638,45.0,18.243,18.242,68.0]
["binance-futures","SOLUSDT",1673654507671,83.0,18.243,18.242,68.0]
["binance-futures","SOLUSDT",1673654507706,83.0,18.243,18.242,61.0]
["binance-futures","SOLUSDT",1673654507739,83.0,18.243,18.242,77.0]
["binance-futures","SOLUSDT",1673654507774,66.0,18.246,18.245,93.0]
["binance-futures","SOLUSDT",1673654507806,70.0,18.247,18.246,17.0]
["binance-futures","SOLUSDT",1673654507838,70.0,18.247,18.246,12.0]
["binance-futures","SOLUSDT",1673654507871,9.0,18.247,18.246,2.0]
["binance-futures","SOLUSDT",1673654507934,9.0,18.247,18.245,139.0]
["binance-futures","SOLUSDT",1673654507970,9.0,18.247,18.245,97.0]
["binance-futures","SOLUSDT",1673654508001,90.0,18.247,18.245,113.0]
["binance-futures","SOLUSDT",1673654508033,90.0,18.247,18.245,41.0]
["binance-futures","SOLUSDT",1673654508101,9.0,18.247,18.245,41.0]
["binance-futures","SOLUSDT",1673654508132,81.0,18.246,18.245,17.0]
["binance-futures","SOLUSDT",1673654508166,81.0,18.246,18.245,73.0]
["binance-futures","SOLUSDT",1673654508202,67.0,18.245,18.244,318.0]
["binance-futures","SOLUSDT",1673654508269,54.0,18.248,18.247,4.0]
["binance-futures","SOLUSDT",1673654508303,34.0,18.249,18.248,8.0]
["binance-futures","SOLUSDT",1673654508335,66.0,18.247,18.246,16.0]
["binance-futures","SOLUSDT",1673654508371,40.0,18.247,18.246,9.0]
["binance-futures","SOLUSDT",1673654508403,4.0,18.244,18.243,135.0]
["binance-futures","SOLUSDT",1673654508440,49.0,18.247,18.245,5.0]
["binance-futures","SOLUSDT",1673654508506,32.0,18.246,18.245,5.0]
["binance-futures","SOLUSDT",1673654508541,245.0,18.243,18.241,110.0]
["binance-futures","SOLUSDT",1673654508573,35.0,18.244,18.243,60.0]
["binance-futures","SOLUSDT",1673654508605,2.0,18.245,18.243,54.0]
["binance-futures","SOLUSDT",1673654508638,5.0,18.244,18.243,54.0]
["binance-futures","SOLUSDT",1673654508668,104.0,18.244,18.243,54.0]
["binance-futures","SOLUSDT",1673654508710,134.0,18.244,18.239,116.0]
["binance-futures","SOLUSDT",1673654508746,5.0,18.238,18.234,166.0]
["binance-futures","SOLUSDT",1673654508776,4.0,18.235,18.234,114.0]
["binance-futures","SOLUSDT",1673654508812,4.0,18.235,18.234,80.0]
["binance-futures","SOLUSDT",1673654508846,34.0,18.235,18.234,80.0]
["binance-futures","SOLUSDT",1673654508879,32.0,18.235,18.234,18.0]
["binance-futures","SOLUSDT",1673654508939,32.0,18.235,18.234,73.0]
["binance-futures","SOLUSDT",1673654509006,32.0,18.235,18.234,57.0]
["binance-futures","SOLUSDT",1673654509166,33.0,18.235,18.234,57.0]
["binance-futures","SOLUSDT",1673654509286,5.0,18.234,18.233,109.0]
["binance-futures","SOLUSDT",1673654509316,5.0,18.234,18.233,30.0]
["binance-futures","SOLUSDT",1673654509397,5.0,18.234,18.233,85.0]
["binance-futures","SOLUSDT",1673654509433,30.0,18.234,18.233,85.0]
["binance-futures","SOLUSDT",1673654509539,10.0,18.234,18.233,85.0]
["binance-futures","SOLUSDT",1673654509607,31.0,18.235,18.234,46.0]
["binance-futures","SOLUSDT",1673654509638,193.0,18.237,18.235,20.0]
["binance-futures","SOLUSDT",1673654509709,3.0,18.237,18.236,3.0]
["binance-futures","SOLUSDT",1673654509807,47.0,18.237,18.236,1.0]
["binance-futures","SOLUSDT",1673654509838,5.0,18.236,18.235,20.0]
["binance-futures","SOLUSDT",1673654509914,5.0,18.236,18.235,75.0]
["binance-futures","SOLUSDT",1673654509983,10.0,18.236,18.235,75.0]
["binance-futures","SOLUSDT",1673654510154,45.0,18.237,18.236,61.0]
["binance-futures","SOLUSDT",1673654510197,44.0,18.237,18.236,66.0]
["binance-futures","SOLUSDT",1673654510303,43.0,18.237,18.236,66.0]
["binance-futures","SOLUSDT",1673654510406,44.0,18.237,18.236,90.0]
["binance-futures","SOLUSDT",1673654510442,72.0,18.237,18.236,24.0]
["binance-futures","SOLUSDT",1673654510484,10.0,18.236,18.234,14.0]
["binance-futures","SOLUSDT",1673654510557,94.0,18.239,18.235,216.0]
["binance-futures","SOLUSDT",1673654510583,94.0,18.239,18.235,180.0]
["binance-futures","SOLUSDT",1673654510627,67.0,18.239,18.235,211.0]
["binance-futures","SOLUSDT",1673654510661,1.0,18.238,18.235,211.0]
["binance-futures","SOLUSDT",1673654510704,67.0,18.239,18.238,2.0]
["binance-futures","SOLUSDT",1673654510734,24.0,18.237,18.236,85.0]
["binance-futures","SOLUSDT",1673654510767,15.0,18.238,18.237,74.0]
["binance-futures","SOLUSDT",1673654510793,15.0,18.238,18.237,20.0]
["binance-futures","SOLUSDT",1673654511083,16.0,18.238,18.237,20.0]
["binance-futures","SOLUSDT",1673654511122,15.0,18.238,18.237,20.0]
["binance-futures","SOLUSDT",1673654511154,15.0,18.238,18.237,82.0]
["binance-futures","SOLUSDT",1673654511338,15.0,18.238,18.237,87.0]
["binance-futures","SOLUSDT",1673654511376,15.0,18.238,18.237,142.0]
["binance-futures","SOLUSDT",1673654511413,20.0,18.237,18.235,188.0]
["binance-futures","SOLUSDT",1673654511447,8.0,18.236,18.235,27.0]
["binance-futures","SOLUSDT",1673654511521,8.0,18.236,18.235,17.0]
["binance-futures","SOLUSDT",1673654511554,138.0,18.237,18.235,75.0]
["binance-futures","SOLUSDT",1673654511622,107.0,18.237,18.235,75.0]
["binance-futures","SOLUSDT",1673654511646,107.0,18.237,18.235,91.0]
["binance-futures","SOLUSDT",1673654511768,99.0,18.237,18.236,5.0]
["binance-futures","SOLUSDT",1673654511800,75.0,18.238,18.237,5.0]
["binance-futures","SOLUSDT",1673654511835,59.0,18.238,18.237,6.0]
["binance-futures","SOLUSDT",1673654511909,49.0,18.239,18.238,5.0]
["binance-futures","SOLUSDT",1673654511940,93.0,18.24,18.239,5.0]
["binance-futures","SOLUSDT",1673654512007,63.0,18.24,18.239,5.0]
["binance-futures","SOLUSDT",1673654512046,94.0,18.24,18.239,5.0]
["binance-futures","SOLUSDT",1673654512256,68.0,18.24,18.239,1.0]
["binance-futures","SOLUSDT",1673654512323,68.0,18.24,18.238,18.0]
["binance-futures","SOLUSDT",1673654512351,65.0,18.239,18.238,18.0]
["binance-futures","SOLUSDT",1673654512388,65.0,18.239,18.238,74.0]
["binance-futures","SOLUSDT",1673654512418,48.0,18.239,18.238,74.0]
["binance-futures","SOLUSDT",1673654512771,15.0,18.239,18.238,74.0]
["binance-futures","SOLUSDT",1673654512961,15.0,18.239,18.238,51.0]
["binance-futures","SOLUSDT",1673654512997,1.0,18.238,18.237,105.0]
["binance-futures","SOLUSDT",1673654513060,1.0,18.238,18.237,3.0]
["binance-futures","SOLUSDT",1673654513102,1.0,18.238,18.237,58.0]
["binance-futures","SOLUSDT",1673654513318,55.0,18.238,18.237,58.0]
["binance-futures","SOLUSDT",1673654513707,50.0,18.238,18.237,58.0]
["binance-futures","SOLUSDT",1673654513799,56.0,18.239,18.237,58.0]
["binance-futures","SOLUSDT",1673654513835,75.0,18.24,18.239,5.0]
["binance-futures","SOLUSDT",1673654514148,91.0,18.24,18.239,3.0]
["binance-futures","SOLUSDT",1673654514184,108.0,18.24,18.239,3.0]
["binance-futures","SOLUSDT",1673654514329,105.0,18.24,18.239,3.0]
["binance-futures","SOLUSDT",1673654514512,30.0,18.237,18.236,88.0]
["binance-futures","SOLUSDT",1673654514545,17.0,18.238,18.237,5.0]
["binance-futures","SOLUSDT",1673654514576,72.0,18.24,18.239,159.0]
["binance-futures","SOLUSDT",1673654514855,72.0,18.24,18.239,186.0]
["binance-futures","SOLUSDT",1673654514888,72.0,18.24,18.238,35.0]
["binance-futures","SOLUSDT",1673654514917,72.0,18.24,18.237,48.0]
["binance-futures","SOLUSDT",1673654514965,153.0,18.239,18.235,8.0]
["binance-futures","SOLUSDT",1673654514995,11.0,18.237,18.235,8.0]
["binance-futures","SOLUSDT",1673654515029,48.0,18.236,18.235,8.0]
["binance-futures","SOLUSDT",1673654515057,78.0,18.236,18.234,61.0]
["binance-futures","SOLUSDT",1673654515094,28.0,18.235,18.234,7.0]
["binance-futures","SOLUSDT",1673654515127,74.0,18.235,18.234,7.0]
["binance-futures","SOLUSDT",1673654515159,8.0,18.233,18.232,93.0]
["binance-futures","SOLUSDT",1673654515191,18.0,18.233,18.232,92.0]
["binance-futures","SOLUSDT",1673654515225,32.0,18.233,18.232,92.0]
["binance-futures","SOLUSDT",1673654515257,17.0,18.234,18.232,61.0]
["binance-futures","SOLUSDT",1673654515290,211.0,18.237,18.235,2.0]
["binance-futures","SOLUSDT",1673654515322,58.0,18.238,18.237,3.0]
["binance-futures","SOLUSDT",1673654515358,20.0,18.237,18.234,108.0]
["binance-futures","SOLUSDT",1673654515386,61.0,18.237,18.235,27.0]
["binance-futures","SOLUSDT",1673654515459,61.0,18.237,18.235,54.0]
["binance-futures","SOLUSDT",1673654515497,50.0,18.237,18.235,54.0]
["binance-futures","SOLUSDT",1673654515527,50.0,18.237,18.236,27.0]
["binance-futures","SOLUSDT",1673654515564,5.0,18.236,18.235,54.0]
["binance-futures","SOLUSDT",1673654515599,36.0,18.236,18.235,27.0]
["binance-futures","SOLUSDT",1673654515673,66.0,18.236,18.235,27.0]
["binance-futures","SOLUSDT",1673654515706,66.0,18.236,18.235,29.0]
["binance-futures","SOLUSDT",1673654515893,67.0,18.236,18.235,84.0]
["binance-futures","SOLUSDT",1673654516112,90.0,18.239,18.238,8.0]
["binance-futures","SOLUSDT",1673654516135,160.0,18.239,18.238,3.0]
["binance-futures","SOLUSDT",1673654516211,160.0,18.239,18.238,5.0]
["binance-futures","SOLUSDT",1673654516343,102.0,18.237,18.236,123.0]
["binance-futures","SOLUSDT",1673654516381,22.0,18.237,18.236,32.0]
["binance-futures","SOLUSDT",1673654516411,22.0,18.237,18.236,87.0]
["binance-futures","SOLUSDT",1673654516607,14.0,18.233,18.232,8.0]
["binance-futures","SOLUSDT",1673654516639,81.0,18.233,18.232,8.0]
["binance-futures","SOLUSDT",1673654516673,162.0,18.233,18.232,9.0]
["binance-futures","SOLUSDT",1673654516706,192.0,18.233,18.229,220.0]
["binance-futures","SOLUSDT",1673654516735,86.0,18.23,18.229,220.0]
["binance-futures","SOLUSDT",1673654516768,151.0,18.23,18.229,220.0]
["binance-futures","SOLUSDT",1673654516838,181.0,18.23,18.229,220.0]
["binance-futures","SOLUSDT",1673654516909,197.0,18.23,18.229,220.0]
["binance-futures","SOLUSDT",1673654516979,181.0,18.23,18.229,220.0]
["binance-futures","SOLUSDT",1673654517241,121.0,18.23,18.229,220.0]
["binance-futures","SOLUSDT",1673654517350,121.0,18.23,18.229,212.0]
["binance-futures","SOLUSDT",1673654517397,137.0,18.23,18.229,212.0]
["binance-futures","SOLUSDT",1673654517430,137.0,18.23,18.229,190.0]
["binance-futures","SOLUSDT",1673654517651,102.0,18.23,18.229,190.0]
["binance-futures","SOLUSDT",1673654517685,102.0,18.23,18.229,225.0]
["binance-futures","SOLUSDT",1673654517896,156.0,18.23,18.229,225.0]
["binance-futures","SOLUSDT",1673654518049,156.0,18.23,18.229,280.0]
["binance-futures","SOLUSDT",1673654518077,102.0,18.23,18.229,307.0]
["binance-futures","SOLUSDT",1673654518102,102.0,18.23,18.229,297.0]
["binance-futures","SOLUSDT",1673654518144,102.0,18.23,18.229,250.0]
["binance-futures","SOLUSDT",1673654518199,133.0,18.23,18.229,250.0]
["binance-futures","SOLUSDT",1673654518287,104.0,18.23,18.229,250.0]
["binance-futures","SOLUSDT",1673654518319,77.0,18.23,18.229,250.0]
["binance-futures","SOLUSDT",1673654518351,158.0,18.23,18.229,250.0]
["binance-futures","SOLUSDT",1673654518543,158.0,18.23,18.229,231.0]
["binance-futures","SOLUSDT",1673654518588,158.0,18.23,18.229,60.0]
["binance-futures","SOLUSDT",1673654518624,91.0,18.228,18.227,384.0]
["binance-futures","SOLUSDT",1673654518655,221.0,18.226,18.225,23.0]
["binance-futures","SOLUSDT",1673654518685,3.0,18.224,18.223,25.0]
["binance-futures","SOLUSDT",1673654518721,263.0,18.227,18.224,70.0]
["binance-futures","SOLUSDT",1673654518753,68.0,18.229,18.226,50.0]
["binance-futures","SOLUSDT",1673654518785,37.0,18.23,18.229,15.0]
["binance-futures","SOLUSDT",1673654518819,71.0,18.23,18.228,40.0]
["binance-futures","SOLUSDT",1673654518851,75.0,18.229,18.228,40.0]
["binance-futures","SOLUSDT",1673654518883,129.0,18.229,18.228,62.0]
["binance-futures","SOLUSDT",1673654518917,102.0,18.229,18.227,176.0]
["binance-futures","SOLUSDT",1673654518952,81.0,18.229,18.228,5.0]
["binance-futures","SOLUSDT",1673654518983,81.0,18.229,18.228,82.0]
["binance-futures","SOLUSDT",1673654519017,27.0,18.229,18.228,82.0]
["binance-futures","SOLUSDT",1673654519050,29.0,18.231,18.23,156.0]
["binance-futures","SOLUSDT",1673654519082,298.0,18.233,18.231,2.0]
["binance-futures","SOLUSDT",1673654519113,2.0,18.229,18.228,67.0]
["binance-futures","SOLUSDT",1673654519144,81.0,18.231,18.23,27.0]
["binance-futures","SOLUSDT",1673654519212,101.0,18.231,18.23,27.0]
["binance-futures","SOLUSDT",1673654519244,68.0,18.231,18.23,27.0]
["binance-futures","SOLUSDT",1673654519511,45.0,18.23,18.229,66.0]
["binance-futures","SOLUSDT",1673654519545,126.0,18.23,18.229,66.0]
["binance-futures","SOLUSDT",1673654519611,156.0,18.23,18.229,59.0]
["binance-futures","SOLUSDT",1673654519886,156.0,18.23,18.229,53.0]
["binance-futures","SOLUSDT",1673654519952,146.0,18.23,18.229,53.0]
["binance-futures","SOLUSDT",1673654520017,157.0,18.23,18.229,53.0]
["binance-futures","SOLUSDT",1673654520048,102.0,18.23,18.229,53.0]
["binance-futures","SOLUSDT",1673654520081,100.0,18.23,18.229,53.0]
["binance-futures","SOLUSDT",1673654520111,89.0,18.23,18.229,53.0]
["binance-futures","SOLUSDT",1673654520261,89.0,18.23,18.229,62.0]
["binance-futures","SOLUSDT",1673654520324,114.0,18.23,18.229,62.0]
["binance-futures","SOLUSDT",1673654520359,144.0,18.23,18.229,62.0]
["binance-futures","SOLUSDT",1673654520426,162.0,18.23,18.229,62.0]
["binance-futures","SOLUSDT",1673654520497,192.0,18.23,18.229,62.0]
["binance-futures","SOLUSDT",1673654520569,192.0,18.23,18.229,26.0]
["binance-futures","SOLUSDT",1673654520635,43.0,18.226,18.225,22.0]
["binance-futures","SOLUSDT",1673654520666,18.0,18.226,18.225,22.0]
["binance-futures","SOLUSDT",1673654520701,84.0,18.226,18.225,77.0]
["binance-futures","SOLUSDT",1673654520732,139.0,18.226,18.225,15.0]
["binance-futures","SOLUSDT",1673654520766,117.0,18.226,18.225,27.0]
["binance-futures","SOLUSDT",1673654520796,81.0,18.226,18.225,27.0]
["binance-futures","SOLUSDT",1673654520834,81.0,18.226,18.223,31.0]
["binance-futures","SOLUSDT",1673654520870,257.0,18.223,18.222,202.0]
["binance-futures","SOLUSDT",1673654520903,155.0,18.222,18.221,182.0]
["binance-futures","SOLUSDT",1673654520961,174.0,18.222,18.221,117.0]
["binance-futures","SOLUSDT",1673654520998,115.0,18.222,18.221,175.0]
["binance-futures","SOLUSDT",1673654521029,145.0,18.222,18.221,117.0]
["binance-futures","SOLUSDT",1673654521066,326.0,18.222,18.221,107.0]
["binance-futures","SOLUSDT",1673654521099,326.0,18.222,18.221,46.0]
["binance-futures","SOLUSDT",1673654521130,356.0,18.222,18.221,46.0]
["binance-futures","SOLUSDT",1673654521163,356.0,18.222,18.221,54.0]
["binance-futures","SOLUSDT",1673654521500,412.0,18.222,18.22,35.0]
["binance-futures","SOLUSDT",1673654521532,294.0,18.221,18.22,7.0]
["binance-futures","SOLUSDT",1673654521566,312.0,18.221,18.22,7.0]
["binance-futures","SOLUSDT",1673654521633,372.0,18.221,18.22,7.0]
["binance-futures","SOLUSDT",1673654521857,275.0,18.221,18.219,96.0]
["binance-futures","SOLUSDT",1673654521889,5.0,18.218,18.217,176.0]
["binance-futures","SOLUSDT",1673654521919,105.0,18.218,18.217,82.0]
["binance-futures","SOLUSDT",1673654521954,140.0,18.218,18.217,5.0]
["binance-futures","SOLUSDT",1673654521987,249.0,18.217,18.216,48.0]
["binance-futures","SOLUSDT",1673654522021,273.0,18.216,18.215,136.0]
["binance-futures","SOLUSDT",1673654522050,152.0,18.216,18.215,66.0]
["binance-futures","SOLUSDT",1673654522086,161.0,18.216,18.215,66.0]
["binance-futures","SOLUSDT",1673654522140,221.0,18.216,18.215,66.0]
["binance-futures","SOLUSDT",1673654522337,187.0,18.216,18.215,39.0]
["binance-futures","SOLUSDT",1673654522373,170.0,18.215,18.213,56.0]
["binance-futures","SOLUSDT",1673654522403,181.0,18.215,18.213,8.0]
["binance-futures","SOLUSDT",1673654522437,18.0,18.214,18.213,55.0]
["binance-futures","SOLUSDT",1673654522468,43.0,18.214,18.213,55.0]
["binance-futures","SOLUSDT",1673654522501,25.0,18.214,18.213,55.0]
["binance-futures","SOLUSDT",1673654522535,82.0,18.214,18.213,273.0]
["binance-futures","SOLUSDT",1673654522566,18.0,18.215,18.214,446.0]
["binance-futures","SOLUSDT",1673654522599,107.0,18.215,18.214,128.0]
["binance-futures","SOLUSDT",1673654522634,97.0,18.215,18.214,138.0]
["binance-futures","SOLUSDT",1673654522666,127.0,18.215,18.214,193.0]
["binance-futures","SOLUSDT",1673654523127,127.0,18.215,18.214,183.0]
["binance-futures","SOLUSDT",1673654523191,127.0,18.215,18.214,124.0]
["binance-futures","SOLUSDT",1673654523227,59.0,18.215,18.214,124.0]
["binance-futures","SOLUSDT",1673654523362,66.0,18.216,18.214,124.0]
["binance-futures","SOLUSDT",1673654523396,84.0,18.216,18.215,141.0]
["binance-futures","SOLUSDT",1673654523509,84.0,18.216,18.215,196.0]
["binance-futures","SOLUSDT",1673654523557,84.0,18.216,18.215,134.0]
["binance-futures","SOLUSDT",1673654523815,2.0,18.216,18.215,134.0]
["binance-futures","SOLUSDT",1673654523917,52.0,18.221,18.22,82.0]
["binance-futures","SOLUSDT",1673654523949,10.0,18.221,18.22,82.0]
["binance-futures","SOLUSDT",1673654523979,430.0,18.225,18.223,62.0]
["binance-futures","SOLUSDT",1673654524015,290.0,18.225,18.224,25.0]
["binance-futures","SOLUSDT",1673654524043,290.0,18.225,18.224,20.0]
["binance-futures","SOLUSDT",1673654524111,458.0,18.229,18.228,6.0]
["binance-futures","SOLUSDT",1673654524143,148.0,18.229,18.228,20.0]
["binance-futures","SOLUSDT",1673654524176,43.0,18.229,18.228,23.0]
["binance-futures","SOLUSDT",1673654524211,48.0,18.229,18.228,78.0]
["binance-futures","SOLUSDT",1673654524338,28.0,18.229,18.228,78.0]
["binance-futures","SOLUSDT",1673654524370,248.0,18.231,18.228,78.0]
["binance-futures","SOLUSDT",1673654524400,240.0,18.234,18.23,84.0]
["binance-futures","SOLUSDT",1673654524436,170.0,18.234,18.233,12.0]
["binance-futures","SOLUSDT",1673654524465,29.0,18.235,18.234,108.0]
["binance-futures","SOLUSDT",1673654524501,43.0,18.236,18.235,74.0]
["binance-futures","SOLUSDT",1673654524533,19.0,18.236,18.235,153.0]
["binance-futures","SOLUSDT",1673654524562,19.0,18.236,18.235,161.0]
["binance-futures","SOLUSDT",1673654524596,34.0,18.236,18.235,161.0]
["binance-futures","SOLUSDT",1673654524630,39.0,18.236,18.235,216.0]
["binance-futures","SOLUSDT",1673654524680,220.0,18.237,18.235,219.0]
["binance-futures","SOLUSDT",1673654524731,220.0,18.237,18.236,133.0]
["binance-futures","SOLUSDT",1673654524828,243.0,18.237,18.236,133.0]
["binance-futures","SOLUSDT",1673654524982,243.0,18.237,18.236,132.0]
["binance-futures","SOLUSDT",1673654525083,244.0,18.237,18.236,132.0]
["binance-futures","SOLUSDT",1673654525187,162.0,18.237,18.236,135.0]
["binance-futures","SOLUSDT",1673654525243,97.0,18.239,18.238,378.0]
["binance-futures","SOLUSDT",1673654525293,146.0,18.239,18.238,370.0]
["binance-futures","SOLUSDT",1673654525344,60.0,18.241,18.24,273.0]
["binance-futures","SOLUSDT",1673654525392,60.0,18.241,18.24,272.0]
["binance-futures","SOLUSDT",1673654525444,87.0,18.243,18.24,304.0]
["binance-futures","SOLUSDT",1673654525491,87.0,18.243,18.242,325.0]
["binance-futures","SOLUSDT",1673654525540,224.0,18.242,18.24,24.0]
["binance-futures","SOLUSDT",1673654525594,55.0,18.241,18.24,18.0]
["binance-futures","SOLUSDT",1673654525639,55.0,18.241,18.24,171.0]
["binance-futures","SOLUSDT",1673654525694,1.0,18.241,18.24,192.0]
["binance-futures","SOLUSDT",1673654525748,1.0,18.241,18.24,223.0]
["binance-futures","SOLUSDT",1673654525898,1.0,18.241,18.24,173.0]
["binance-futures","SOLUSDT",1673654526001,1.0,18.241,18.24,172.0]
["binance-futures","SOLUSDT",1673654526050,1.0,18.241,18.24,188.0]
["binance-futures","SOLUSDT",1673654526101,1.0,18.241,18.24,111.0]
["binance-futures","SOLUSDT",1673654526157,1.0,18.241,18.24,138.0]
["binance-futures","SOLUSDT",1673654526262,19.0,18.244,18.243,27.0]
["binance-futures","SOLUSDT",1673654526320,13.0,18.246,18.245,142.0]
["binance-futures","SOLUSDT",1673654526364,27.0,18.247,18.246,116.0]
["binance-futures","SOLUSDT",1673654526420,80.0,18.247,18.246,69.0]
["binance-futures","SOLUSDT",1673654526472,87.0,18.247,18.246,150.0]
["binance-futures","SOLUSDT",1673654526523,299.0,18.249,18.248,106.0]
["binance-futures","SOLUSDT",1673654526574,300.0,18.249,18.248,105.0]
["binance-futures","SOLUSDT",1673654526623,300.0,18.249,18.248,109.0]
["binance-futures","SOLUSDT",1673654526675,283.0,18.249,18.248,109.0]
["binance-futures","SOLUSDT",1673654526720,89.0,18.247,18.246,100.0]
["binance-futures","SOLUSDT",1673654526879,188.0,18.247,18.246,94.0]
["binance-futures","SOLUSDT",1673654526982,188.0,18.247,18.246,92.0]
["binance-futures","SOLUSDT",1673654527084,188.0,18.247,18.246,90.0]
["binance-futures","SOLUSDT",1673654527130,19.0,18.248,18.247,69.0]
["binance-futures","SOLUSDT",1673654527183,19.0,18.248,18.247,210.0]
["binance-futures","SOLUSDT",1673654527232,165.0,18.248,18.247,210.0]
["binance-futures","SOLUSDT",1673654527283,166.0,18.248,18.247,210.0]
["binance-futures","SOLUSDT",1673654527449,166.0,18.248,18.247,69.0]
["binance-futures","SOLUSDT",1673654527551,140.0,18.248,18.247,69.0]
["binance-futures","SOLUSDT",1673654527777,358.0,18.247,18.246,87.0]
["binance-futures","SOLUSDT",1673654527828,196.0,18.246,18.245,51.0]
["binance-futures","SOLUSDT",1673654527877,114.0,18.244,18.243,81.0]
["binance-futures","SOLUSDT",1673654527925,47.0,18.243,18.242,70.0]
["binance-futures","SOLUSDT",1673654527977,33.0,18.243,18.242,70.0]
["binance-futures","SOLUSDT",1673654528027,63.0,18.243,18.242,39.0]
["binance-futures","SOLUSDT",1673654528129,63.0,18.243,18.242,41.0]
["binance-futures","SOLUSDT",1673654528251,227.0,18.247,18.245,15.0]
["binance-futures","SOLUSDT",1673654528299,240.0,18.247,18.246,80.0]
["binance-futures","SOLUSDT",1673654528353,239.0,18.247,18.246,70.0]
["binance-futures","SOLUSDT",1673654528407,228.0,18.247,18.246,70.0]
["binance-futures","SOLUSDT",1673654528618,228.0,18.247,18.246,72.0]
["binance-futures","SOLUSDT",1673654528667,228.0,18.247,18.246,36.0]
["binance-futures","SOLUSDT",1673654528736,228.0,18.247,18.246,75.0]
["binance-futures","SOLUSDT",1673654528781,234.0,18.247,18.246,75.0]
["binance-futures","SOLUSDT",1673654529182,234.0,18.247,18.246,36.0]
["binance-futures","SOLUSDT",1673654529221,234.0,18.247,18.246,2.0]
["binance-futures","SOLUSDT",1673654529282,77.0,18.246,18.245,27.0]
["binance-futures","SOLUSDT",1673654529447,121.0,18.246,18.245,27.0]
["binance-futures","SOLUSDT",1673654529554,267.0,18.246,18.245,27.0]
["binance-futures","SOLUSDT",1673654529591,252.0,18.246,18.245,220.0]
["binance-futures","SOLUSDT",1673654529656,19.0,18.246,18.245,220.0]
["binance-futures","SOLUSDT",1673654529709,13.0,18.247,18.246,373.0]
["binance-futures","SOLUSDT",1673654529758,13.0,18.247,18.246,215.0]
["binance-futures","SOLUSDT",1673654529862,113.0,18.248,18.247,538.0]
["binance-futures","SOLUSDT",1673654529911,90.0,18.248,18.247,489.0]
["binance-futures","SOLUSDT",1673654529965,54.0,18.248,18.247,489.0]
["binance-futures","SOLUSDT",1673654530018,53.0,18.248,18.247,494.0]
["binance-futures","SOLUSDT",1673654530119,53.0,18.248,18.247,508.0]
["binance-futures","SOLUSDT",1673654530174,53.0,18.248,18.247,193.0]
["binance-futures","SOLUSDT",1673654530381,53.0,18.248,18.247,142.0]
["binance-futures","SOLUSDT",1673654530484,53.0,18.248,18.247,137.0]
["binance-futures","SOLUSDT",1673654530521,53.0,18.248,18.247,135.0]
["binance-futures","SOLUSDT",1673654530706,35.0,18.248,18.247,135.0]
["binance-futures","SOLUSDT",1673654531092,27.0,18.248,18.247,130.0]
["binance-futures","SOLUSDT",1673654531258,34.0,18.248,18.247,130.0]
["binance-futures","SOLUSDT",1673654531378,48.0,18.246,18.245,318.0]
["binance-futures","SOLUSDT",1673654531428,48.0,18.246,18.245,220.0]
["binance-futures","SOLUSDT",1673654531481,29.0,18.246,18.245,210.0]
["binance-futures","SOLUSDT",1673654531530,116.0,18.246,18.245,210.0]
["binance-futures","SOLUSDT",1673654531584,127.0,18.246,18.245,210.0]
["binance-futures","SOLUSDT",1673654531674,116.0,18.246,18.245,210.0]
["binance-futures","SOLUSDT",1673654531709,120.0,18.246,18.245,210.0]
["binance-futures","SOLUSDT",1673654531786,3101.0,18.25,18.249,16.0]
["binance-futures","SOLUSDT",1673654531813,3170.0,18.25,18.249,39.0]
["binance-futures","SOLUSDT",1673654531855,3123.0,18.25,18.249,7.0]
["binance-futures","SOLUSDT",1673654531920,3102.0,18.25,18.248,701.0]
["binance-futures","SOLUSDT",1673654531954,365.0,18.249,18.248,656.0]
["binance-futures","SOLUSDT",1673654531984,3075.0,18.25,18.249,18.0]
["binance-futures","SOLUSDT",1673654532008,3016.0,18.25,18.249,57.0]
["binance-futures","SOLUSDT",1673654532050,2592.0,18.25,18.249,57.0]
["binance-futures","SOLUSDT",1673654532082,2564.0,18.25,18.249,182.0]
["binance-futures","SOLUSDT",1673654532115,10.0,18.253,18.25,71.0]
["binance-futures","SOLUSDT",1673654532148,33.0,18.254,18.253,87.0]
["binance-futures","SOLUSDT",1673654532182,33.0,18.254,18.253,303.0]
["binance-futures","SOLUSDT",1673654532213,27.0,18.255,18.253,117.0]
["binance-futures","SOLUSDT",1673654532245,27.0,18.255,18.254,92.0]
["binance-futures","SOLUSDT",1673654532277,129.0,18.256,18.254,53.0]
["binance-futures","SOLUSDT",1673654532311,140.0,18.254,18.253,58.0]
["binance-futures","SOLUSDT",1673654532342,140.0,18.254,18.253,39.0]
["binance-futures","SOLUSDT",1673654532376,141.0,18.254,18.253,39.0]
["binance-futures","SOLUSDT",1673654532413,141.0,18.254,18.252,183.0]
["binance-futures","SOLUSDT",1673654532460,81.0,18.253,18.252,135.0]
["binance-futures","SOLUSDT",1673654532495,81.0,18.253,18.252,94.0]
["binance-futures","SOLUSDT",1673654532527,81.0,18.253,18.252,67.0]
["binance-futures","SOLUSDT",1673654532560,81.0,18.253,18.252,83.0]
["binance-futures","SOLUSDT",1673654532638,81.0,18.253,18.252,341.0]
["binance-futures","SOLUSDT",1673654532668,4.0,18.254,18.253,218.0]
["binance-futures","SOLUSDT",1673654532706,129.0,18.256,18.255,77.0]
["binance-futures","SOLUSDT",1673654532737,129.0,18.256,18.255,130.0]
["binance-futures","SOLUSDT",1673654532770,89.0,18.256,18.255,130.0]
["binance-futures","SOLUSDT",1673654532803,84.0,18.256,18.255,174.0]
["binance-futures","SOLUSDT",1673654532835,20.0,18.256,18.255,295.0]
["binance-futures","SOLUSDT",1673654532869,978.0,18.263,18.26,13.0]
["binance-futures","SOLUSDT",1673654532901,31.0,18.264,18.263,166.0]
["binance-futures","SOLUSDT",1673654552828,147.0,18.352,18.351,69.0]
["binance-futures","SOLUSDT",1673654590220,4.0,18.428,18.427,20.0]
["binance-futures","SOLUSDT",1673654627875,27.0,18.4,18.399,113.0]
["binance-futures","SOLUSDT",1673654675539,56.0,18.514,18.513,7.0]
["binance-futures","SOLUSDT",1673654718592,5.0,18.406,18.405,104.0]
["binance-futures","SOLUSDT",1673654750875,51.0,18.43,18.429,27.0]
["binance-futures","SOLUSDT",1673654771909,30.0,18.4,18.399,44.0]
["binance-futures","SOLUSDT",1673654823233,645.0,18.45,18.449,145.0]
["binance-futures","SOLUSDT",1673654883831,104.0,18.503,18.502,1.0]
["binance-futures","SOLUSDT",1673654920917,77.0,18.473,18.472,70.0]
["binance-futures","SOLUSDT",1673654934098,36.0,18.515,18.514,79.0]
["binance-futures","SOLUSDT",1673654973692,96.0,18.509,18.508,26.0]
["binance-futures","SOLUSDT",1673655028800,5.0,18.524,18.523,2.0]
["binance-futures","SOLUSDT",1673655072184,15.0,18.522,18.521,98.0]
["binance-futures","SOLUSDT",1673655134421,37.0,18.517,18.516,39.0]
["binance-futures","SOLUSDT",1673655184919,60.0,18.539,18.536,21.0]
["binance-futures","SOLUSDT",1673655210780,11.0,18.429,18.428,32.0]
["binance-futures","SOLUSDT",1673655241173,5.0,18.442,18.441,5.0]
["binance-futures","SOLUSDT",1673655311353,110.0,18.419,18.418,180.0]
["binance-futures","SOLUSDT",1673655347977,191.0,18.401,18.397,252.0]
["binance-futures","SOLUSDT",1673655402406,49.0,18.379,18.378,192.0]
["binance-futures","SOLUSDT",1673655452183,99.0,18.361,18.36,19.0]
["binance-futures","SOLUSDT",1673655508390,24.0,18.418,18.414,195.0]
["binance-futures","SOLUSDT",1673655517556,378.0,18.428,18.427,36.0]
["binance-futures","SOLUSDT",1673655601384,5.0,18.369,18.366,132.0]
["binance-futures","SOLUSDT",1673655624088,26.0,18.398,18.396,20.0]
["binance-futures","SOLUSDT",1673655687668,5.0,18.368,18.367,44.0]
["binance-futures","SOLUSDT",1673655712576,29.0,18.337,18.335,22.0]
["binance-futures","SOLUSDT",1673655805466,27.0,18.36,18.359,32.0]
["binance-futures","SOLUSDT",1673655821076,23.0,18.364,18.363,99.0]
["binance-futures","SOLUSDT",1673655871293,5.0,18.417,18.416,10.0]
["binance-futures","SOLUSDT",1673655927928,198.0,18.436,18.435,19.0]
["binance-futures","SOLUSDT",1673655976960,15.0,18.383,18.379,94.0]
["binance-futures","SOLUSDT",1673656041075,219.0,18.413,18.41,292.0]
["binance-futures","SOLUSDT",1673656101109,60.0,18.436,18.435,15.0]
["binance-futures","SOLUSDT",1673656130836,25.0,18.473,18.472,17.0]
["binance-futures","SOLUSDT",1673656159085,89.0,18.46,18.459,122.0]
["binance-futures","SOLUSDT",1673656230415,20.0,18.397,18.396,146.0]
["binance-futures","SOLUSDT",1673656270965,103.0,18.424,18.423,153.0]
["binance-futures","SOLUSDT",1673656330760,29.0,18.434,18.433,65.0]
["binance-futures","SOLUSDT",1673656380307,26.0,18.499,18.498,32.0]
["binance-futures","SOLUSDT",1673656422491,36.0,18.57,18.569,169.0]
["binance-futures","SOLUSDT",1673656462617,163.0,18.628,18.627,5.0]
["binance-futures","SOLUSDT",1673656504027,54.0,18.568,18.566,102.0]
["binance-futures","SOLUSDT",1673656523919,493.0,18.615,18.611,67.0]
["binance-futures","SOLUSDT",1673656562934,3.0,18.723,18.721,20.0]
["binance-futures","SOLUSDT",1673656590081,5.0,18.749,18.747,14.0]
["binance-futures","SOLUSDT",1673656652159,77.0,19.51,19.506,50.0]
["binance-futures","SOLUSDT",1673656664366,1801.0,19.799,19.796,51.0]
["binance-futures","SOLUSDT",1673656700739,189.0,20.238,20.196,3503.0]
["binance-futures","SOLUSDT",1673656741587,5.0,20.614,20.6,44.0]
["binance-futures","SOLUSDT",1673656787354,24.0,20.563,20.537,36.0]
["binance-futures","SOLUSDT",1673656836413,12.0,21.424,21.414,201.0]
["binance-futures","SOLUSDT",1673656876875,66.0,20.62,20.606,134.0]
["binance-futures","SOLUSDT",1673656909611,88.0,20.281,20.28,450.0]
["binance-futures","SOLUSDT",1673656925102,54.0,20.344,20.342,3.0]
["binance-futures","SOLUSDT",1673656990484,170.0,20.393,20.387,166.0]
["binance-futures","SOLUSDT",1673657020198,7.0,20.32,20.303,2.0]
["binance-futures","SOLUSDT",1673657060377,15.0,20.389,20.35,39.0]
["binance-futures","SOLUSDT",1673657113132,25.0,20.078,20.07,37.0]
["binance-futures","SOLUSDT",1673657116981,20.0,20.095,20.094,383.0]
["binance-futures","SOLUSDT",1673657157615,30.0,20.199,20.194,197.0]
["binance-futures","SOLUSDT",1673657198803,38.0,20.229,20.224,77.0]
["binance-futures","SOLUSDT",1673657247192,5.0,20.14,20.137,152.0]
["binance-futures","SOLUSDT",1673657293839,290.0,20.097,20.096,6338.0]
["binance-futures","SOLUSDT",1673657321352,403.0,20.041,20.04,3.0]
["binance-futures","SOLUSDT",1673657380685,19.0,19.89,19.885,44.0]
["binance-futures","SOLUSDT",1673657401986,264.0,20.027,20.02,5.0]
["binance-futures","SOLUSDT",1673657437414,64.0,19.852,19.85,2.0]
["binance-futures","SOLUSDT",1673657476966,100.0,19.86,19.852,32.0]
["binance-futures","SOLUSDT",1673657523661,5.0,19.797,19.796,68.0]
["binance-futures","SOLUSDT",1673657564659,8.0,19.795,19.792,44.0]
["binance-futures","SOLUSDT",1673657611237,20.0,19.833,19.832,9.0]
["binance-futures","SOLUSDT",1673657648106,475.0,19.916,19.909,50.0]
["binance-futures","SOLUSDT",1673657663394,5.0,19.917,19.916,334.0]
["binance-futures","SOLUSDT",1673657732675,31.0,19.994,19.993,338.0]
["binance-futures","SOLUSDT",1673657753395,148.0,20.079,20.078,3.0]
["binance-futures","SOLUSDT",1673657800745,2970.0,20.213,20.212,159.0]
["binance-futures","SOLUSDT",1673657816218,339.0,20.169,20.167,5.0]
["binance-futures","SOLUSDT",1673657887662,131.0,20.142,20.137,5.0]
["binance-futures","SOLUSDT",1673657897074,44.0,20.118,20.117,5.0]
["binance-futures","SOLUSDT",1673657940348,48.0,19.992,19.991,37.0]
["binance-futures","SOLUSDT",1673657988901,7.0,20.027,20.026,36.0]
["binance-futures","SOLUSDT",1673658035679,33.0,20.115,20.114,5.0]
["binance-futures","SOLUSDT",1673658060912,327.0,19.91,19.909,15.0]
["binance-futures","SOLUSDT",1673658117754,5.0,20.092,20.087,7.0]
["binance-futures","SOLUSDT",1673658139515,5.0,20.146,20.135,108.0]
["binance-futures","SOLUSDT",1673658166727,196.0,20.162,20.16,36.0]
["binance-futures","SOLUSDT",1673658218547,37.0,20.093,20.09,5.0]
["binance-futures","SOLUSDT",1673658269841,15.0,20.089,20.086,196.0]
["binance-futures","SOLUSDT",1673658307450,21.0,20.124,20.122,31.0]
["binance-futures","SOLUSDT",1673658355987,456.0,20.12,20.119,141.0]
["binance-futures","SOLUSDT",1673658394078,5.0,20.165,20.164,58.0]
["binance-futures","SOLUSDT",1673658408477,73.0,20.128,20.125,36.0]
["binance-futures","SOLUSDT",1673658438577,136.0,20.342,20.335,193.0]
["binance-futures","SOLUSDT",1673658499509,99.0,20.178,20.177,20.0]
["binance-futures","SOLUSDT",1673658550532,75.0,20.267,20.266,15.0]
["binance-futures","SOLUSDT",1673658569231,11.0,20.199,20.198,155.0]
["binance-futures","SOLUSDT",1673658603054,434.0,20.21,20.206,36.0]
["binance-futures","SOLUSDT",1673658651801,15.0,20.184,20.179,88.0]
["binance-futures","SOLUSDT",1673658696460,152.0,20.193,20.191,9.0]
["binance-futures","SOLUSDT",1673658738117,7.0,20.15,20.149,86.0]
["binance-futures","SOLUSDT",1673658783491,63.0,20.194,20.193,114.0]
["binance-futures","SOLUSDT",1673658813922,4.0,20.167,20.166,212.0]
["binance-futures","SOLUSDT",1673658835000,5.0,20.2,20.199,120.0]
["binance-futures","SOLUSDT",1673658891249,191.0,20.247,20.246,5.0]
["binance-futures","SOLUSDT",1673658917432,4.0,20.186,20.185,5.0]
["binance-futures","SOLUSDT",1673658967059,37.0,20.182,20.181,5.0]
["binance-futures","SOLUSDT",1673659021302,15.0,20.192,20.191,185.0]
["binance-futures","SOLUSDT",1673659065701,393.0,20.172,20.171,9.0]
["binance-futures","SOLUSDT",1673659114305,639.0,20.241,20.24,33.0]
["binance-futures","SOLUSDT",1673659121562,14.0,20.223,20.222,113.0]
["binance-futures","SOLUSDT",1673659184390,58.0,20.242,20.24,24.0]
["binance-futures","SOLUSDT",1673659224870,19.0,20.179,20.178,3.0]
["binance-futures","SOLUSDT",1673659292536,18.0,20.163,20.162,88.0]
["binance-futures","SOLUSDT",1673659345297,76.0,20.098,20.097,5.0]
["binance-futures","SOLUSDT",1673659366192,5.0,20.105,20.104,2.0]
["binance-futures","SOLUSDT",1673659399125,196.0,20.073,20.071,13.0]
["binance-futures","SOLUSDT",1673659442610,5.0,20.054,20.048,338.0]
["binance-futures","SOLUSDT",1673659497417,194.0,20.144,20.143,63.0]
["binance-futures","SOLUSDT",1673659547523,5.0,20.085,20.084,29.0]
["binance-futures","SOLUSDT",1673659594164,54.0,20.101,20.1,40.0]
["binance-futures","SOLUSDT",1673659634568,48.0,20.079,20.078,92.0]
["binance-futures","SOLUSDT",1673659655038,73.0,20.012,20.01,88.0]
["binance-futures","SOLUSDT",1673659721822,438.0,19.93,19.928,5.0]
["binance-futures","SOLUSDT",1673659746926,5.0,19.951,19.95,150.0]
["binance-futures","SOLUSDT",1673659790032,10.0,19.908,19.907,28.0]
["binance-futures","SOLUSDT",1673659850446,401.0,20.023,20.022,5.0]
["binance-futures","SOLUSDT",1673659885015,11.0,20.004,20.003,20.0]
["binance-futures","SOLUSDT",1673659921347,62.0,20.134,20.129,18.0]
["binance-futures","SOLUSDT",1673659927941,19.0,20.104,20.103,119.0]
["binance-futures","SOLUSDT",1673659972087,176.0,20.129,20.128,73.0]
["binance-futures","SOLUSDT",1673660013786,351.0,20.152,20.148,27.0]
["binance-futures","SOLUSDT",1673660068991,383.0,20.14,20.139,89.0]
["binance-futures","SOLUSDT",1673660108303,3.0,20.18,20.177,223.0]
["binance-futures","SOLUSDT",1673660135152,18.0,20.218,20.216,355.0]
["binance-futures","SOLUSDT",1673660162435,102.0,20.213,20.21,6.0]
["binance-futures","SOLUSDT",1673660205046,24.0,20.234,20.233,4.0]
["binance-futures","SOLUSDT",1673660256611,4.0,20.238,20.237,24.0]
["binance-futures","SOLUSDT",1673660290972,10.0,20.309,20.306,43.0]
["binance-futures","SOLUSDT",1673660335130,2.0,20.339,20.337,109.0]
["binance-futures","SOLUSDT",1673660369066,524.0,20.437,20.435,25.0]
["binance-futures","SOLUSDT",1673660377070,162.0,20.437,20.436,25.0]
["binance-futures","SOLUSDT",1673660437547,14.0,20.387,20.385,2.0]
["binance-futures","SOLUSDT",1673660452154,5.0,20.394,20.393,28.0]
["binance-futures","SOLUSDT",1673660496530,139.0,20.682,20.681,81.0]
["binance-futures","SOLUSDT",1673660516112,216.0,20.597,20.594,44.0]
["binance-futures","SOLUSDT",1673660578444,168.0,20.555,20.549,486.0]
["binance-futures","SOLUSDT",1673660588673,2.0,20.505,20.504,27.0]
["binance-futures","SOLUSDT",1673660635491,20.0,20.502,20.501,1.0]
["binance-futures","SOLUSDT",1673660674104,151.0,20.53,20.528,15.0]
["binance-futures","SOLUSDT",1673660712091,88.0,20.444,20.442,5.0]
["binance-futures","SOLUSDT",1673660756179,5.0,20.528,20.527,88.0]
["binance-futures","SOLUSDT",1673660800601,24.0,20.52,20.519,5.0]
["binance-futures","SOLUSDT",1673660827161,14.0,20.564,20.562,62.0]
["binance-futures","SOLUSDT",1673660848884,53.0,20.532,20.53,45.0]
["binance-futures","SOLUSDT",1673660895166,64.0,20.452,20.451,121.0]
["binance-futures","SOLUSDT",1673660943931,18.0,20.54,20.539,18.0]
["binance-futures","SOLUSDT",1673660977944,192.0,20.635,20.634,21.0]
["binance-futures","SOLUSDT",1673661023239,284.0,20.717,20.715,5.0]
["binance-futures","SOLUSDT",1673661060279,67.0,20.876,20.875,25.0]
["binance-futures","SOLUSDT",1673661069625,5.0,21.034,21.029,5.0]
["binance-futures","SOLUSDT",1673661101762,7195.0,20.893,20.889,18.0]
["binance-futures","SOLUSDT",1673661149055,7.0,20.974,20.968,15.0]
["binance-futures","SOLUSDT",1673661191198,3.0,20.937,20.934,111.0]
["binance-futures","SOLUSDT",1673661211058,23.0,21.012,21.009,5.0]
["binance-futures","SOLUSDT",1673661275243,71.0,20.865,20.863,1.0]
["binance-futures","SOLUSDT",1673661283011,9.0,20.858,20.856,5.0]
["binance-futures","SOLUSDT",1673661321460,9.0,20.817,20.814,50.0]
["binance-futures","SOLUSDT",1673661361008,176.0,20.853,20.851,1.0]
["binance-futures","SOLUSDT",1673661405900,46.0,20.824,20.823,17.0]
["binance-futures","SOLUSDT",1673661454732,13.0,20.929,20.927,135.0]
["binance-futures","SOLUSDT",1673661501911,3.0,20.915,20.913,99.0]
["binance-futures","SOLUSDT",1673661529276,38.0,20.878,20.877,17.0]
["binance-futures","SOLUSDT",1673661551629,53.0,20.912,20.911,93.0]
["binance-futures","SOLUSDT",1673661599174,113.0,20.909,20.908,12.0]
["binance-futures","SOLUSDT",1673661648754,133.0,21.035,21.032,4.0]
["binance-futures","SOLUSDT",1673661678710,13.0,20.99,20.989,50.0]
["binance-futures","SOLUSDT",1673661718808,15.0,21.109,21.108,3.0]
["binance-futures","SOLUSDT",1673661721124,6.0,21.131,21.13,128.0]
["binance-futures","SOLUSDT",1673661765878,27.0,21.142,21.138,36.0]
["binance-futures","SOLUSDT",1673661792637,329.0,21.167,21.165,77.0]
["binance-futures","SOLUSDT",1673661844133,10.0,21.584,21.582,4.0]
["binance-futures","SOLUSDT",1673661889430,31.0,21.448,21.447,5.0]
["binance-futures","SOLUSDT",1673661907092,30.0,21.489,21.484,45.0]
["binance-futures","SOLUSDT",1673661933531,384.0,21.404,21.4,59.0]
["binance-futures","SOLUSDT",1673661969227,21.0,21.465,21.459,50.0]
["binance-futures","SOLUSDT",1673662015659,1.0,21.454,21.449,19.0]
["binance-futures","SOLUSDT",1673662048514,5.0,21.46,21.458,15.0]
["binance-futures","SOLUSDT",1673662082051,223.0,21.572,21.571,3.0]
["binance-futures","SOLUSDT",1673662119689,81.0,21.789,21.787,108.0]
["binance-futures","SOLUSDT",1673662127787,209.0,22.032,22.029,9.0]
["binance-futures","SOLUSDT",1673662190969,15.0,22.228,22.227,103.0]
["binance-futures","SOLUSDT",1673662208820,88.0,22.145,22.141,64.0]
["binance-futures","SOLUSDT",1673662248459,22.0,21.924,21.922,44.0]
["binance-futures","SOLUSDT",1673662306244,70.0,22.169,22.167,36.0]
["binance-futures","SOLUSDT",1673662333402,5.0,22.215,22.213,42.0]
["binance-futures","SOLUSDT",1673662369117,305.0,22.762,22.746,109.0]
["binance-futures","SOLUSDT",1673662380702,20.0,22.658,22.657,218.0]
["binance-futures","SOLUSDT",1673662417734,5.0,22.558,22.55,22.0]
["binance-futures","SOLUSDT",1673662454110,5.0,22.411,22.41,4.0]
["binance-futures","SOLUSDT",1673662500597,37.0,22.367,22.366,10.0]
["binance-futures","SOLUSDT",1673662538269,67.0,22.246,22.245,140.0]
["binance-futures","SOLUSDT",1673662564850,24.0,22.066,22.06,15.0]
["binance-futures","SOLUSDT",1673662590467,1.0,21.963,21.96,22.0]
["binance-futures","SOLUSDT",1673662628239,16.0,22.091,22.09,62.0]
["binance-futures","SOLUSDT",1673662681613,19.0,22.166,22.164,6.0]
["binance-futures","SOLUSDT",1673662711048,51.0,22.264,22.259,22.0]
["binance-futures","SOLUSDT",1673662749284,21.0,22.564,22.563,23.0]
["binance-futures","SOLUSDT",1673662791502,88.0,22.543,22.541,196.0]
["binance-futures","SOLUSDT",1673662825431,1.0,22.342,22.336,100.0]
["binance-futures","SOLUSDT",1673662855661,103.0,22.214,22.213,72.0]
["binance-futures","SOLUSDT",1673662869693,36.0,22.355,22.344,22.0]
["binance-futures","SOLUSDT",1673662907758,90.0,22.273,22.269,6.0]
["binance-futures","SOLUSDT",1673662930174,70.0,22.21,22.205,12061.0]
["binance-futures","SOLUSDT",1673662986828,14.0,22.307,22.306,88.0]
["binance-futures","SOLUSDT",1673663029302,10.0,22.312,22.311,46.0]
["binance-futures","SOLUSDT",1673663040195,23.0,22.286,22.285,82.0]
["binance-futures","SOLUSDT",1673663074005,467.0,22.4,22.399,36.0]
["binance-futures","SOLUSDT",1673663114085,38.0,22.372,22.37,39.0]
["binance-futures","SOLUSDT",1673663156059,35.0,22.261,22.258,27.0]
["binance-futures","SOLUSDT",1673663201545,12.0,22.365,22.364,5.0]
["binance-futures","SOLUSDT",1673663227778,2.0,22.319,22.318,12.0]
["binance-futures","SOLUSDT",1673663242767,4.0,22.301,22.293,169.0]
["binance-futures","SOLUSDT",1673663286260,44.0,22.327,22.326,70.0]
["binance-futures","SOLUSDT",1673663342751,44.0,22.274,22.272,88.0]
["binance-futures","SOLUSDT",1673663366092,34.0,22.212,22.211,5.0]
["binance-futures","SOLUSDT",1673663403592,5.0,22.208,22.204,67.0]
["binance-futures","SOLUSDT",1673663434615,97.0,22.205,22.204,2.0]
["binance-futures","SOLUSDT",1673663443109,45.0,22.211,22.21,116.0]
["binance-futures","SOLUSDT",1673663474674,1205.0,22.392,22.391,162.0]
["binance-futures","SOLUSDT",1673663517792,307.0,22.415,22.412,5.0]
["binance-futures","SOLUSDT",1673663556407,7.0,22.365,22.363,65.0]
["binance-futures","SOLUSDT",1673663582461,163.0,22.29,22.286,18.0]
["binance-futures","SOLUSDT",1673663635200,10.0,22.33,22.329,40.0]
["binance-futures","SOLUSDT",1673663644083,26.0,22.382,22.381,2.0]
["binance-futures","SOLUSDT",1673663687267,107.0,22.318,22.317,5.0]
["binance-futures","SOLUSDT",1673663719175,5.0,22.305,22.303,44.0]
["binance-futures","SOLUSDT",1673663761835,12.0,22.283,22.282,21.0]
["binance-futures","SOLUSDT",1673663800769,5.0,22.286,22.282,22.0]
["binance-futures","SOLUSDT",1673663846088,321.0,22.239,22.214,270.0]
["binance-futures","SOLUSDT",1673663876975,77.0,22.235,22.234,9.0]
["binance-futures","SOLUSDT",1673663891856,6.0,22.261,22.26,226.0]
["binance-futures","SOLUSDT",1673663935742,50.0,22.29,22.283,105.0]
["binance-futures","SOLUSDT",1673663990263,126.0,22.338,22.337,76.0]
["binance-futures","SOLUSDT",1673664013378,67.0,22.371,22.366,61.0]
["binance-futures","SOLUSDT",1673664026199,88.0,22.419,22.418,39.0]
["binance-futures","SOLUSDT",1673664095539,103.0,22.371,22.37,31.0]
["binance-futures","SOLUSDT",1673664104316,1.0,22.353,22.352,31.0]
["binance-futures","SOLUSDT",1673664146253,13.0,22.279,22.277,23.0]
["binance-futures","SOLUSDT",1673664190551,33.0,22.226,22.225,11.0]
["binance-futures","SOLUSDT",1673664234779,57.0,22.214,22.213,491.0]
["binance-futures","SOLUSDT",1673664262392,92.0,22.218,22.216,17.0]
["binance-futures","SOLUSDT",1673664322646,15.0,22.196,22.195,6.0]
["binance-futures","SOLUSDT",1673664357337,201.0,22.068,22.065,388.0]
["binance-futures","SOLUSDT",1673664375846,32.0,21.952,21.944,45.0]
["binance-futures","SOLUSDT",1673664408632,37.0,21.888,21.887,528.0]
["binance-futures","SOLUSDT",1673664445821,15.0,21.938,21.937,5.0]
["binance-futures","SOLUSDT",1673664475958,563.0,21.903,21.9,18.0]
["binance-futures","SOLUSDT",1673664515852,14.0,21.951,21.95,36.0]
["binance-futures","SOLUSDT",1673664543008,4.0,21.977,21.975,74.0]
["binance-futures","SOLUSDT",1673664555324,142.0,22.029,22.024,62.0]
["binance-futures","SOLUSDT",1673664588193,88.0,22.017,22.016,123.0]
["binance-futures","SOLUSDT",1673664615462,5.0,22.033,22.026,62.0]
["binance-futures","SOLUSDT",1673664679279,15.0,21.975,21.974,45.0]
["binance-futures","SOLUSDT",1673664693682,15.0,21.943,21.942,39.0]
["binance-futures","SOLUSDT",1673664722815,221.0,21.887,21.886,108.0]
["binance-futures","SOLUSDT",1673664769209,133.0,21.954,21.953,5.0]
["binance-futures","SOLUSDT",1673664810664,34.0,21.986,21.98,406.0]
["binance-futures","SOLUSDT",1673664851276,101.0,22.047,22.039,104.0]
["binance-futures","SOLUSDT",1673664882399,52.0,22.121,22.12,47.0]
["binance-futures","SOLUSDT",1673664911322,17.0,22.324,22.321,5.0]
["binance-futures","SOLUSDT",1673664925535,662.0,22.253,22.252,8.0]
["binance-futures","SOLUSDT",1673664961938,75.0,22.287,22.286,33.0]
["binance-futures","SOLUSDT",1673665021410,83.0,22.201,22.2,5.0]
["binance-futures","SOLUSDT",1673665045428,30.0,22.22,22.219,16.0]
["binance-futures","SOLUSDT",1673665097363,192.0,22.238,22.237,55.0]
["binance-futures","SOLUSDT",1673665135272,12.0,22.242,22.241,176.0]
["binance-futures","SOLUSDT",1673665168595,5.0,22.274,22.273,176.0]
["binance-futures","SOLUSDT",1673665200678,14.0,22.324,22.316,1136.0]
["binance-futures","SOLUSDT",1673665210954,3.0,22.332,22.33,201.0]
["binance-futures","SOLUSDT",1673665241635,6.0,22.436,22.435,70.0]
["binance-futures","SOLUSDT",1673665264238,1.0,22.328,22.326,5.0]
["binance-futures","SOLUSDT",1673665309464,108.0,22.286,22.285,2.0]
["binance-futures","SOLUSDT",1673665328392,43.0,22.25,22.249,5.0]
["binance-futures","SOLUSDT",1673665355870,5.0,22.203,22.202,17.0]
["binance-futures","SOLUSDT",1673665394846,93.0,22.269,22.266,5.0]
["binance-futures","SOLUSDT",1673665444717,5.0,22.214,22.212,22.0]
["binance-futures","SOLUSDT",1673665481371,124.0,22.257,22.253,225.0]
["binance-futures","SOLUSDT",1673665525774,48.0,22.355,22.354,5.0]
["binance-futures","SOLUSDT",1673665556797,31.0,22.271,22.27,86.0]
["binance-futures","SOLUSDT",1673665603825,148.0,22.225,22.221,204.0]
["binance-futures","SOLUSDT",1673665610884,4.0,22.216,22.215,9.0]
["binance-futures","SOLUSDT",1673665665000,6.0,22.177,22.176,46.0]
["binance-futures","SOLUSDT",1673665688434,8.0,22.149,22.147,39.0]
["binance-futures","SOLUSDT",1673665749109,8.0,22.231,22.23,35.0]
["binance-futures","SOLUSDT",1673665786627,5.0,22.192,22.191,10.0]
["binance-futures","SOLUSDT",1673665840964,135.0,22.119,22.116,15.0]
["binance-futures","SOLUSDT",1673665846015,237.0,22.123,22.118,16.0]
["binance-futures","SOLUSDT",1673665889934,39.0,22.141,22.14,39.0]
["binance-futures","SOLUSDT",1673665938824,173.0,21.971,21.966,312.0]
["binance-futures","SOLUSDT",1673665970745,74.0,21.881,21.874,16.0]
["binance-futures","SOLUSDT",1673666025682,10.0,21.804,21.803,146.0]
["binance-futures","SOLUSDT",1673666047984,21.0,21.907,21.906,5.0]
["binance-futures","SOLUSDT",1673666069218,4.0,21.888,21.887,5.0]
["binance-futures","SOLUSDT",1673666107503,75.0,21.991,21.989,36.0]
["binance-futures","SOLUSDT",1673666148894,21.0,22.047,22.045,10.0]
["binance-futures","SOLUSDT",1673666183006,14.0,22.108,22.107,45.0]
["binance-futures","SOLUSDT",1673666221605,32.0,22.195,22.194,22.0]
["binance-futures","SOLUSDT",1673666254574,1.0,22.147,22.146,87.0]
["binance-futures","SOLUSDT",1673666264611,13.0,22.148,22.147,42.0]
["binance-futures","SOLUSDT",1673666307217,4411.0,22.2,22.199,148.0]
["binance-futures","SOLUSDT",1673666364191,31.0,22.041,22.038,49.0]
["binance-futures","SOLUSDT",1673666385455,15.0,22.059,22.05,81.0]
["binance-futures","SOLUSDT",1673666405672,358.0,22.085,22.08,67.0]
["binance-futures","SOLUSDT",1673666470552,70.0,22.199,22.194,37.0]
["binance-futures","SOLUSDT",1673666478304,45.0,22.192,22.191,5.0]
["binance-futures","SOLUSDT",1673666520972,20.0,22.192,22.191,20.0]
["binance-futures","SOLUSDT",1673666563221,27.0,22.132,22.131,367.0]
["binance-futures","SOLUSDT",1673666620178,5.0,22.153,22.152,236.0]
["binance-futures","SOLUSDT",1673666653258,5.0,22.143,22.142,20.0]
["binance-futures","SOLUSDT",1673666715964,73.0,22.189,22.182,42.0]
["binance-futures","SOLUSDT",1673666738077,261.0,22.166,22.164,318.0]
["binance-futures","SOLUSDT",1673666766103,12.0,22.206,22.202,45.0]
["binance-futures","SOLUSDT",1673666810968,3.0,22.231,22.229,50.0]
["binance-futures","SOLUSDT",1673666867178,419.0,22.175,22.174,238.0]
["binance-futures","SOLUSDT",1673666909331,189.0,22.206,22.204,45.0]
["binance-futures","SOLUSDT",1673666957986,181.0,22.175,22.174,9.0]
["binance-futures","SOLUSDT",1673667002156,93.0,22.106,22.105,48.0]
["binance-futures","SOLUSDT",1673667012016,1.0,22.121,22.12,42.0]
["binance-futures","SOLUSDT",1673667055222,617.0,22.078,22.077,34.0]
["binance-futures","SOLUSDT",1673667085868,140.0,22.033,22.032,5.0]
["binance-futures","SOLUSDT",1673667146100,1401.0,21.977,21.971,167.0]
["binance-futures","SOLUSDT",1673667167769,3.0,21.951,21.95,1256.0]
["binance-futures","SOLUSDT",1673667227872,67.0,21.961,21.96,24.0]
["binance-futures","SOLUSDT",1673667235689,336.0,21.966,21.965,309.0]
["binance-futures","SOLUSDT",1673667274219,323.0,21.972,21.971,234.0]
["binance-futures","SOLUSDT",1673667313979,1.0,21.888,21.887,36.0]
["binance-futures","SOLUSDT",1673667351960,56.0,21.909,21.908,176.0]
["binance-futures","SOLUSDT",1673667394209,46.0,21.94,21.939,68.0]
["binance-futures","SOLUSDT",1673667450250,194.0,21.914,21.913,115.0]
["binance-futures","SOLUSDT",1673667477281,10.0,21.909,21.908,29.0]
["binance-futures","SOLUSDT",1673667500966,1240.0,21.94,21.939,144.0]
["binance-futures","SOLUSDT",1673667539428,61.0,22.01,22.007,75.0]
["binance-futures","SOLUSDT",1673667596556,7.0,21.997,21.996,53.0]
["binance-futures","SOLUSDT",1673667627234,4.0,21.975,21.974,102.0]
["binance-futures","SOLUSDT",1673667666935,95.0,22.004,22.003,2.0]
["binance-futures","SOLUSDT",1673667713378,517.0,22.029,22.028,64.0]
["binance-futures","SOLUSDT",1673667724793,65.0,22.019,22.016,45.0]
["binance-futures","SOLUSDT",1673667765955,46.0,22.036,22.035,11.0]
["binance-futures","SOLUSDT",1673667806554,138.0,22.006,22.005,45.0]
["binance-futures","SOLUSDT",1673667861589,31.0,22.008,22.007,22.0]
["binance-futures","SOLUSDT",1673667895664,29.0,21.993,21.992,49.0]
["binance-futures","SOLUSDT",1673667922713,95.0,22.094,22.093,53.0]
["binance-futures","SOLUSDT",1673667962662,19.0,22.111,22.11,36.0]
["binance-futures","SOLUSDT",1673668018287,5.0,22.132,22.131,168.0]
["binance-futures","SOLUSDT",1673668064329,15.0,22.084,22.083,69.0]
["binance-futures","SOLUSDT",1673668108495,4.0,22.056,22.055,127.0]
["binance-futures","SOLUSDT",1673668156097,20.0,22.071,22.069,22.0]
["binance-futures","SOLUSDT",1673668215345,75.0,22.103,22.102,26.0]
["binance-futures","SOLUSDT",1673668258052,498.0,22.062,22.061,24.0]
["binance-futures","SOLUSDT",1673668285192,24.0,22.051,22.05,6.0]
["binance-futures","SOLUSDT",1673668334770,10.0,22.054,22.053,50.0]
["binance-futures","SOLUSDT",1673668403300,67.0,22.019,22.017,22.0]
["binance-futures","SOLUSDT",1673668429403,5.0,21.993,21.99,705.0]
["binance-futures","SOLUSDT",1673668480546,399.0,21.952,21.949,19.0]
["binance-futures","SOLUSDT",1673668492403,63.0,21.95,21.947,206.0]
["binance-futures","SOLUSDT",1673668533596,231.0,21.922,21.921,34.0]
["binance-futures","SOLUSDT",1673668588004,92.0,21.969,21.965,22.0]
["binance-futures","SOLUSDT",1673668624591,34.0,21.913,21.912,37.0]
["binance-futures","SOLUSDT",1673668679965,24.0,21.922,21.92,41.0]
["binance-futures","SOLUSDT",1673668714168,204.0,21.958,21.951,129.0]
["binance-futures","SOLUSDT",1673668779942,5.0,21.964,21.962,19.0]
["binance-futures","SOLUSDT",1673668791626,65.0,21.956,21.955,87.0]
["binance-futures","SOLUSDT",1673668846158,66.0,22.023,22.022,2.0]
["binance-futures","SOLUSDT",1673668876402,15.0,22.059,22.058,8.0]
["binance-futures","SOLUSDT",1673668920844,25.0,22.112,22.109,15.0]
["binance-futures","SOLUSDT",1673668960083,32.0,22.189,22.186,15.0]
["binance-futures","SOLUSDT",1673669003519,5.0,22.144,22.143,83.0]
["binance-futures","SOLUSDT",1673669044612,17.0,22.13,22.129,28.0]
["binance-futures","SOLUSDT",1673669059168,2.0,22.115,22.114,40.0]
["binance-futures","SOLUSDT",1673669108978,210.0,22.089,22.087,23.0]
["binance-futures","SOLUSDT",1673669133954,25.0,22.084,22.083,8.0]
["binance-futures","SOLUSDT",1673669213478,36.0,22.019,22.018,40.0]
["binance-futures","SOLUSDT",1673669269836,452.0,22.048,22.046,5.0]
["binance-futures","SOLUSDT",1673669281479,87.0,22.046,22.045,57.0]
["binance-futures","SOLUSDT",1673669323854,29.0,22.025,22.024,36.0]
["binance-futures","SOLUSDT",1673669387353,35.0,21.961,21.96,57.0]
["binance-futures","SOLUSDT",1673669418216,20.0,21.95,21.949,24.0]
["binance-futures","SOLUSDT",1673669474067,5.0,22.018,22.017,165.0]
["binance-futures","SOLUSDT",1673669511235,51.0,21.998,21.997,16.0]
["binance-futures","SOLUSDT",1673669533741,261.0,21.965,21.964,24.0]
["binance-futures","SOLUSDT",1673669581792,59.0,21.93,21.928,3.0]
["binance-futures","SOLUSDT",1673669630128,3.0,21.889,21.886,244.0]
["binance-futures","SOLUSDT",1673669657834,59.0,21.985,21.984,60.0]
["binance-futures","SOLUSDT",1673669705231,73.0,21.952,21.951,481.0]
["binance-futures","SOLUSDT",1673669753441,5.0,21.948,21.947,73.0]
["binance-futures","SOLUSDT",1673669760619,15.0,21.954,21.952,30.0]
["binance-futures","SOLUSDT",1673669797904,48.0,21.941,21.94,51.0]
["binance-futures","SOLUSDT",1673669853151,44.0,21.924,21.923,41.0]
["binance-futures","SOLUSDT",1673669898531,124.0,21.942,21.941,224.0]
["binance-futures","SOLUSDT",1673669924689,20.0,21.912,21.911,21.0]
["binance-futures","SOLUSDT",1673669990847,23.0,21.869,21.867,62.0]
["binance-futures","SOLUSDT",1673670001226,77.0,21.856,21.853,101.0]
["binance-futures","SOLUSDT",1673670055302,238.0,21.88,21.879,177.0]
["binance-futures","SOLUSDT",1673670089764,60.0,21.883,21.882,338.0]
["binance-futures","SOLUSDT",1673670136024,60.0,21.907,21.903,35.0]
["binance-futures","SOLUSDT",1673670187558,5.0,21.87,21.869,477.0]
["binance-futures","SOLUSDT",1673670239062,31.0,21.908,21.907,3.0]
["binance-futures","SOLUSDT",1673670269246,60.0,21.96,21.959,16.0]
["binance-futures","SOLUSDT",1673670292562,136.0,21.921,21.92,208.0]
["binance-futures","SOLUSDT",1673670344117,48.0,21.987,21.986,67.0]
["binance-futures","SOLUSDT",1673670404364,45.0,21.953,21.952,20.0]
["binance-futures","SOLUSDT",1673670438793,23.0,21.987,21.986,51.0]
["binance-futures","SOLUSDT",1673670479898,41.0,21.98,21.979,1943.0]
["binance-futures","SOLUSDT",1673670493941,20.0,22.002,22.001,50.0]
["binance-futures","SOLUSDT",1673670541267,37.0,21.983,21.982,155.0]
["binance-futures","SOLUSDT",1673670594026,101.0,22.016,22.015,136.0]
["binance-futures","SOLUSDT",1673670640101,166.0,22.02,22.019,5.0]
["binance-futures","SOLUSDT",1673670685802,26.0,22.048,22.046,23.0]
["binance-futures","SOLUSDT",1673670723468,99.0,22.052,22.051,41.0]
["binance-futures","SOLUSDT",1673670794109,1.0,22.046,22.045,5.0]
["binance-futures","SOLUSDT",1673670845294,133.0,22.074,22.073,5.0]
["binance-futures","SOLUSDT",1673670869710,376.0,22.09,22.089,24.0]
["binance-futures","SOLUSDT",1673670906328,32.0,22.095,22.094,142.0]
["binance-futures","SOLUSDT",1673670943759,152.0,22.111,22.109,59.0]
["binance-futures","SOLUSDT",1673670985783,44.0,22.16,22.159,925.0]
["binance-futures","SOLUSDT",1673671026387,72.0,22.093,22.092,534.0]
["binance-futures","SOLUSDT",1673671062972,65.0,22.029,22.026,69.0]
["binance-futures","SOLUSDT",1673671077436,15.0,21.994,21.992,5.0]
["binance-futures","SOLUSDT",1673671117087,3.0,22.052,22.051,16.0]
["binance-futures","SOLUSDT",1673671201437,12.0,22.086,22.085,40.0]
["binance-futures","SOLUSDT",1673671230416,28.0,22.089,22.088,1.0]
["binance-futures","SOLUSDT",1673671290677,65.0,22.036,22.035,1.0]
["binance-futures","SOLUSDT",1673671309753,43.0,22.062,22.061,63.0]
["binance-futures","SOLUSDT",1673671347217,30.0,22.015,22.014,23.0]
["binance-futures","SOLUSDT",1673671404109,108.0,22.005,22.001,23.0]
["binance-futures","SOLUSDT",1673671459135,5.0,21.995,21.993,15.0]
["binance-futures","SOLUSDT",1673671505840,27.0,22.003,22.002,121.0]
["binance-futures","SOLUSDT",1673671547493,764.0,22.06,22.059,5.0]
["binance-futures","SOLUSDT",1673671618808,53.0,22.012,22.011,21.0]
["binance-futures","SOLUSDT",1673671630937,45.0,22.009,22.008,11.0]
["binance-futures","SOLUSDT",1673671690074,41.0,21.955,21.954,124.0]
["binance-futures","SOLUSDT",1673671716029,57.0,21.926,21.924,117.0]
["binance-futures","SOLUSDT",1673671764308,104.0,21.981,21.98,5.0]
["binance-futures","SOLUSDT",1673671819106,11.0,22.025,22.023,114.0]
["binance-futures","SOLUSDT",1673671873958,10.0,22.03,22.028,15.0]
["binance-futures","SOLUSDT",1673671918795,23.0,22.049,22.048,63.0]
["binance-futures","SOLUSDT",1673671930007,222.0,22.027,22.026,34.0]
["binance-futures","SOLUSDT",1673671987920,233.0,22.099,22.093,185.0]
["binance-futures","SOLUSDT",1673672016255,18.0,22.142,22.141,1.0]
["binance-futures","SOLUSDT",1673672068986,5.0,22.212,22.211,63.0]
["binance-futures","SOLUSDT",1673672110683,92.0,22.199,22.198,22.0]
["binance-futures","SOLUSDT",1673672122185,125.0,22.182,22.181,31.0]
["binance-futures","SOLUSDT",1673672149489,223.0,22.298,22.297,4.0]
["binance-futures","SOLUSDT",1673672185402,88.0,22.349,22.348,24.0]
["binance-futures","SOLUSDT",1673672213605,42.0,22.376,22.371,265.0]
["binance-futures","SOLUSDT",1673672253511,13.0,22.269,22.268,186.0]
["binance-futures","SOLUSDT",1673672285861,108.0,22.256,22.255,5.0]
["binance-futures","SOLUSDT",1673672335290,27.0,22.241,22.24,39.0]
["binance-futures","SOLUSDT",1673672344352,10.0,22.249,22.248,29.0]
["binance-futures","SOLUSDT",1673672394970,97.0,22.361,22.36,329.0]
["binance-futures","SOLUSDT",1673672413598,477.0,22.38,22.378,5.0]
["binance-futures","SOLUSDT",1673672448022,27.0,22.308,22.307,31.0]
["binance-futures","SOLUSDT",1673672488974,40.0,22.401,22.4,109.0]
["binance-futures","SOLUSDT",1673672521584,5.0,22.344,22.343,32.0]
["binance-futures","SOLUSDT",1673672525164,101.0,22.34,22.339,30.0]
["binance-futures","SOLUSDT",1673672565886,5.0,22.364,22.362,98.0]
["binance-futures","SOLUSDT",1673672609425,206.0,22.32,22.319,531.0]
["binance-futures","SOLUSDT",1673672641857,5.0,22.318,22.317,20.0]
["binance-futures","SOLUSDT",1673672701942,305.0,22.248,22.247,1.0]
["binance-futures","SOLUSDT",1673672754705,41.0,22.324,22.323,84.0]
["binance-futures","SOLUSDT",1673672771344,27.0,22.305,22.303,11.0]
["binance-futures","SOLUSDT",1673672808047,6.0,22.315,22.313,20.0]
["binance-futures","SOLUSDT",1673672856328,33.0,22.29,22.289,59.0]
["binance-futures","SOLUSDT",1673672899478,258.0,22.287,22.286,308.0]
["binance-futures","SOLUSDT",1673672953035,36.0,22.268,22.267,199.0]
["binance-futures","SOLUSDT",1673672997158,21.0,22.252,22.248,31.0]
["binance-futures","SOLUSDT",1673673011144,61.0,22.186,22.185,197.0]
["binance-futures","SOLUSDT",1673673055608,29.0,22.128,22.127,23.0]
["binance-futures","SOLUSDT",1673673111917,30.0,22.02,22.019,101.0]
["binance-futures","SOLUSDT",1673673134576,7.0,22.06,22.059,108.0]
["binance-futures","SOLUSDT",1673673165748,520.0,21.997,21.996,13.0]
["binance-futures","SOLUSDT",1673673184059,93.0,22.02,22.019,6.0]
["binance-futures","SOLUSDT",1673673216487,1.0,21.919,21.918,66.0]
["binance-futures","SOLUSDT",1673673252989,88.0,21.892,21.889,53.0]
["binance-futures","SOLUSDT",1673673289244,143.0,21.92,21.919,44.0]
["binance-futures","SOLUSDT",1673673321956,128.0,21.981,21.98,28.0]
["binance-futures","SOLUSDT",1673673356845,5.0,21.974,21.966,564.0]
["binance-futures","SOLUSDT",1673673408036,58.0,21.962,21.959,56.0]
["binance-futures","SOLUSDT",1673673449734,85.0,21.976,21.975,289.0]
["binance-futures","SOLUSDT",1673673473157,27.0,21.962,21.961,45.0]
["binance-futures","SOLUSDT",1673673503258,33.0,22.044,22.042,22.0]
["binance-futures","SOLUSDT",1673673551753,20.0,21.99,21.988,87.0]
["binance-futures","SOLUSDT",1673673602044,6.0,22.018,22.016,22.0]
["binance-futures","SOLUSDT",1673673652184,350.0,22.054,22.053,11.0]
["binance-futures","SOLUSDT",1673673708964,4.0,22.022,22.021,22.0]
["binance-futures","SOLUSDT",1673673722143,566.0,21.991,21.99,60.0]
["binance-futures","SOLUSDT",1673673778650,3.0,21.985,21.984,18.0]
["binance-futures","SOLUSDT",1673673871701,8.0,22.019,22.018,16.0]
["binance-futures","SOLUSDT",1673673905039,6040.0,22.017,22.016,6.0]
["binance-futures","SOLUSDT",1673673961531,115.0,22.011,22.01,51.0]
["binance-futures","SOLUSDT",1673673986001,2265.0,22.0,21.999,22.0]
["binance-futures","SOLUSDT",1673674082411,9.0,21.971,21.97,33.0]
["binance-futures","SOLUSDT",1673674100375,216.0,21.978,21.977,189.0]
["binance-futures","SOLUSDT",1673674170216,46.0,21.992,21.991,79.0]
["binance-futures","SOLUSDT",1673674220369,12.0,22.047,22.046,5.0]
["binance-futures","SOLUSDT",1673674264792,79.0,22.187,22.186,88.0]
["binance-futures","SOLUSDT",1673674311430,5.0,22.245,22.244,385.0]
["binance-futures","SOLUSDT",1673674348989,30.0,22.372,22.371,13.0]
["binance-futures","SOLUSDT",1673674369016,131.0,22.339,22.338,4.0]
["binance-futures","SOLUSDT",1673674386914,60.0,22.369,22.366,5.0]
["binance-futures","SOLUSDT",1673674434307,381.0,22.393,22.392,112.0]
["binance-futures","SOLUSDT",1673674467268,5.0,22.349,22.348,46.0]
["binance-futures","SOLUSDT",1673674501066,96.0,22.415,22.414,85.0]
["binance-futures","SOLUSDT",1673674536206,32.0,22.546,22.545,29.0]
["binance-futures","SOLUSDT",1673674538901,105.0,22.536,22.534,202.0]
["binance-futures","SOLUSDT",1673674570242,4.0,22.66,22.659,8.0]
["binance-futures","SOLUSDT",1673674595398,220.0,22.709,22.704,39.0]
["binance-futures","SOLUSDT",1673674631311,7.0,22.823,22.822,187.0]
["binance-futures","SOLUSDT",1673674663304,81.0,22.967,22.961,150.0]
["binance-futures","SOLUSDT",1673674676160,244.0,23.1,23.089,212.0]
["binance-futures","SOLUSDT",1673674696229,58.0,23.234,23.232,4.0]
["binance-futures","SOLUSDT",1673674740249,225.0,23.969,23.96,5.0]
["binance-futures","SOLUSDT",1673674774818,43.0,24.252,24.245,88.0]
["binance-futures","SOLUSDT",1673674809762,5.0,24.219,24.218,220.0]
["binance-futures","SOLUSDT",1673674840043,175.0,24.088,24.084,20.0]
["binance-futures","SOLUSDT",1673674870994,81.0,24.064,24.06,20.0]
["binance-futures","SOLUSDT",1673674876683,20.0,24.076,24.072,20.0]
["binance-futures","SOLUSDT",1673674919250,1.0,24.018,24.009,89.0]
["binance-futures","SOLUSDT",1673674933498,164.0,23.958,23.953,41.0]
["binance-futures","SOLUSDT",1673674974841,21.0,23.861,23.86,88.0]
["binance-futures","SOLUSDT",1673674994704,4.0,23.868,23.865,314.0]
["binance-futures","SOLUSDT",1673675028962,45.0,23.893,23.889,193.0]
["binance-futures","SOLUSDT",1673675035452,54.0,23.857,23.856,1.0]
["binance-futures","SOLUSDT",1673675065991,37.0,23.874,23.871,110.0]
["binance-futures","SOLUSDT",1673675102038,31.0,23.801,23.8,3596.0]
["binance-futures","SOLUSDT",1673675127125,73.0,23.795,23.794,3.0]
["binance-futures","SOLUSDT",1673675165423,22.0,23.83,23.829,21.0]
["binance-futures","SOLUSDT",1673675200811,21.0,23.942,23.935,21.0]
["binance-futures","SOLUSDT",1673675216502,53.0,23.927,23.926,41.0]
["binance-futures","SOLUSDT",1673675239900,5.0,23.897,23.89,223.0]
["binance-futures","SOLUSDT",1673675284323,24.0,23.921,23.92,62.0]
["binance-futures","SOLUSDT",1673675313579,36.0,23.867,23.866,50.0]
["binance-futures","SOLUSDT",1673675347479,3.0,23.712,23.711,1.0]
["binance-futures","SOLUSDT",1673675380703,36.0,23.684,23.676,93.0]
["binance-futures","SOLUSDT",1673675415999,52.0,23.733,23.729,5.0]
["binance-futures","SOLUSDT",1673675422534,87.0,23.742,23.739,99.0]
["binance-futures","SOLUSDT",1673675476975,47.0,23.766,23.765,9.0]
["binance-futures","SOLUSDT",1673675495591,188.0,23.688,23.685,190.0]
["binance-futures","SOLUSDT",1673675515969,1.0,23.712,23.711,26.0]
["binance-futures","SOLUSDT",1673675572139,7.0,23.746,23.745,176.0]
["binance-futures","SOLUSDT",1673675614888,41.0,23.857,23.854,140.0]
["binance-futures","SOLUSDT",1673675620984,101.0,23.896,23.887,2.0]
["binance-futures","SOLUSDT",1673675651028,175.0,23.85,23.848,5.0]
["binance-futures","SOLUSDT",1673675692836,2834.0,23.846,23.845,559.0]
["binance-futures","SOLUSDT",1673675720816,456.0,23.878,23.877,123.0]
["binance-futures","SOLUSDT",1673675764886,88.0,23.874,23.871,32.0]
["binance-futures","SOLUSDT",1673675796743,669.0,23.84,23.836,5.0]
["binance-futures","SOLUSDT",1673675824823,57.0,23.878,23.877,108.0]
["binance-futures","SOLUSDT",1673675845778,74.0,23.871,23.869,93.0]
["binance-futures","SOLUSDT",1673675891120,20.0,23.806,23.805,1.0]
["binance-futures","SOLUSDT",1673675916103,92.0,23.712,23.711,177.0]
["binance-futures","SOLUSDT",1673675950233,82.0,23.738,23.735,361.0]
["binance-futures","SOLUSDT",1673675998980,30.0,23.789,23.788,15.0]
["binance-futures","SOLUSDT",1673676005346,31.0,23.77,23.769,129.0]
["binance-futures","SOLUSDT",1673676039647,13.0,23.703,23.702,93.0]
["binance-futures","SOLUSDT",1673676069189,54.0,23.661,23.66,92.0]
["binance-futures","SOLUSDT",1673676112510,37.0,23.646,23.645,26.0]
["binance-futures","SOLUSDT",1673676133003,88.0,23.613,23.61,5.0]
["binance-futures","SOLUSDT",1673676196314,40.0,23.619,23.616,20.0]
["binance-futures","SOLUSDT",1673676232136,105.0,23.669,23.668,48.0]
["binance-futures","SOLUSDT",1673676251756,16.0,23.671,23.668,25.0]
["binance-futures","SOLUSDT",1673676287252,5.0,23.703,23.702,14.0]
["binance-futures","SOLUSDT",1673676327203,10.0,23.637,23.635,2.0]
["binance-futures","SOLUSDT",1673676363925,154.0,23.57,23.569,20.0]
["binance-futures","SOLUSDT",1673676407289,82.0,23.564,23.562,20.0]
["binance-futures","SOLUSDT",1673676451214,43.0,23.572,23.569,287.0]
["binance-futures","SOLUSDT",1673676483538,173.0,23.586,23.585,68.0]
["binance-futures","SOLUSDT",1673676500783,12.0,23.577,23.575,15.0]
["binance-futures","SOLUSDT",1673676554917,76.0,23.678,23.677,11.0]
["binance-futures","SOLUSDT",1673676585186,17.0,23.66,23.659,184.0]
["binance-futures","SOLUSDT",1673676627788,121.0,23.676,23.675,109.0]
["binance-futures","SOLUSDT",1673676680491,20.0,23.659,23.658,39.0]
["binance-futures","SOLUSDT",1673676720104,66.0,23.583,23.582,7.0]
["binance-futures","SOLUSDT",1673676728981,105.0,23.568,23.567,218.0]
["binance-futures","SOLUSDT",1673676767100,295.0,23.528,23.527,172.0]
["binance-futures","SOLUSDT",1673676807495,199.0,23.547,23.546,4.0]
["binance-futures","SOLUSDT",1673676840301,4.0,23.544,23.543,116.0]
["binance-futures","SOLUSDT",1673676901771,74.0,23.625,23.624,71.0]
["binance-futures","SOLUSDT",1673676942572,20.0,23.578,23.577,5.0]
["binance-futures","SOLUSDT",1673676963824,122.0,23.635,23.634,20.0]
["binance-futures","SOLUSDT",1673676994552,37.0,23.689,23.688,21.0]
["binance-futures","SOLUSDT",1673677036470,28.0,23.711,23.71,14.0]
["binance-futures","SOLUSDT",1673677080991,42.0,23.663,23.662,28.0]
["binance-futures","SOLUSDT",1673677123042,12.0,23.759,23.758,88.0]
["binance-futures","SOLUSDT",1673677168193,37.0,23.735,23.731,206.0]
["binance-futures","SOLUSDT",1673677201655,27.0,23.681,23.679,31.0]
["binance-futures","SOLUSDT",1673677219426,216.0,23.714,23.711,37.0]
["binance-futures","SOLUSDT",1673677289929,8.0,23.654,23.652,17.0]
["binance-futures","SOLUSDT",1673677314461,581.0,23.69,23.689,7.0]
["binance-futures","SOLUSDT",1673677365765,61.0,23.641,23.639,86.0]
["binance-futures","SOLUSDT",1673677381687,1.0,23.64,23.638,5.0]
["binance-futures","SOLUSDT",1673677415861,50.0,23.554,23.553,76.0]
["binance-futures","SOLUSDT",1673677462343,68.0,23.49,23.489,235.0]
["binance-futures","SOLUSDT",1673677491340,20.0,23.454,23.453,51.0]
["binance-futures","SOLUSDT",1673677531887,97.0,23.485,23.482,4.0]
["binance-futures","SOLUSDT",1673677560719,34.0,23.409,23.408,137.0]
["binance-futures","SOLUSDT",1673677611856,262.0,23.387,23.383,97.0]
["binance-futures","SOLUSDT",1673677620921,44.0,23.385,23.38,85.0]
["binance-futures","SOLUSDT",1673677677500,22.0,23.445,23.443,5.0]
["binance-futures","SOLUSDT",1673677701208,54.0,23.486,23.481,72.0]
["binance-futures","SOLUSDT",1673677746604,5.0,23.474,23.471,42.0]
["binance-futures","SOLUSDT",1673677796988,5.0,23.487,23.485,42.0]
["binance-futures","SOLUSDT",1673677844374,1709.0,23.422,23.421,25.0]
["binance-futures","SOLUSDT",1673677855983,20.0,23.444,23.441,157.0]
["binance-futures","SOLUSDT",1673677933160,289.0,23.37,23.369,31.0]
["binance-futures","SOLUSDT",1673677949866,5.0,23.402,23.398,46.0]
["binance-futures","SOLUSDT",1673677975023,17.0,23.476,23.475,3.0]
["binance-futures","SOLUSDT",1673678034500,148.0,23.471,23.47,20.0]
["binance-futures","SOLUSDT",1673678090355,128.0,23.502,23.501,92.0]
["binance-futures","SOLUSDT",1673678107660,30.0,23.492,23.491,5.0]
["binance-futures","SOLUSDT",1673678157296,20.0,23.46,23.459,241.0]
["binance-futures","SOLUSDT",1673678219494,343.0,23.521,23.515,475.0]
["binance-futures","SOLUSDT",1673678260235,5.0,23.578,23.574,256.0]
["binance-futures","SOLUSDT",1673678312417,73.0,23.568,23.567,90.0]
["binance-futures","SOLUSDT",1673678352298,12.0,23.601,23.6,19643.0]
["binance-futures","SOLUSDT",1673678411049,72.0,23.667,23.662,88.0]
["binance-futures","SOLUSDT",1673678420421,93.0,23.644,23.641,20.0]
["binance-futures","SOLUSDT",1673678481537,331.0,23.536,23.535,121.0]
["binance-futures","SOLUSDT",1673678511638,806.0,23.612,23.611,48.0]
["binance-futures","SOLUSDT",1673678557079,1.0,23.617,23.616,6.0]
["binance-futures","SOLUSDT",1673678623183,32.0,23.623,23.622,105.0]
["binance-futures","SOLUSDT",1673678663963,77.0,23.694,23.693,164.0]
["binance-futures","SOLUSDT",1673678700932,6.0,23.777,23.775,8.0]
["binance-futures","SOLUSDT",1673678703175,95.0,23.778,23.777,523.0]
["binance-futures","SOLUSDT",1673678760354,359.0,23.713,23.712,54.0]
["binance-futures","SOLUSDT",1673678787734,36.0,23.699,23.698,47.0]
["binance-futures","SOLUSDT",1673678862774,8.0,23.641,23.638,6.0]
["binance-futures","SOLUSDT",1673678913471,67.0,23.721,23.719,5.0]
["binance-futures","SOLUSDT",1673678939883,5.0,23.582,23.58,338.0]
["binance-futures","SOLUSDT",1673678983325,70.0,23.586,23.585,14.0]
["binance-futures","SOLUSDT",1673679026578,58.0,23.521,23.514,19.0]
["binance-futures","SOLUSDT",1673679085429,18.0,23.596,23.595,5.0]
["binance-futures","SOLUSDT",1673679144412,58.0,23.612,23.611,58.0]
["binance-futures","SOLUSDT",1673679187651,2909.0,23.637,23.636,73.0]
["binance-futures","SOLUSDT",1673679202996,5.0,23.682,23.681,80.0]
["binance-futures","SOLUSDT",1673679249484,465.0,23.706,23.704,20.0]
["binance-futures","SOLUSDT",1673679323091,212.0,23.67,23.666,60.0]
["binance-futures","SOLUSDT",1673679357159,6.0,23.697,23.696,41.0]
["binance-futures","SOLUSDT",1673679408263,20.0,23.691,23.69,150.0]
["binance-futures","SOLUSDT",1673679430644,320.0,23.738,23.731,474.0]
["binance-futures","SOLUSDT",1673679522607,3.0,23.726,23.725,1.0]
["binance-futures","SOLUSDT",1673679533477,162.0,23.725,23.722,48.0]
["binance-futures","SOLUSDT",1673679592329,95.0,23.744,23.743,177.0]
["binance-futures","SOLUSDT",1673679641498,4.0,23.771,23.77,53.0]
["binance-futures","SOLUSDT",1673679678385,6.0,23.83,23.829,4.0]
["binance-futures","SOLUSDT",1673679738597,66.0,23.794,23.793,88.0]
["binance-futures","SOLUSDT",1673679782358,41.0,23.821,23.818,15.0]
["binance-futures","SOLUSDT",1673679808132,17.0,23.832,23.828,50.0]
["binance-futures","SOLUSDT",1673679835812,189.0,23.848,23.847,255.0]
["binance-futures","SOLUSDT",1673679887046,5.0,23.696,23.69,8.0]
["binance-futures","SOLUSDT",1673679937421,11.0,23.617,23.616,279.0]
["binance-futures","SOLUSDT",1673679980463,5.0,23.591,23.59,1796.0]
["binance-futures","SOLUSDT",1673680028371,5.0,23.563,23.561,3.0]
["binance-futures","SOLUSDT",1673680069915,10.0,23.568,23.567,5.0]
["binance-futures","SOLUSDT",1673680080523,15.0,23.545,23.544,45.0]
["binance-futures","SOLUSDT",1673680156097,1.0,23.664,23.661,5.0]
["binance-futures","SOLUSDT",1673680177983,21.0,23.678,23.677,5.0]
["binance-futures","SOLUSDT",1673680235843,12.0,23.664,23.659,479.0]
["binance-futures","SOLUSDT",1673680258908,61.0,23.687,23.686,25.0]
["binance-futures","SOLUSDT",1673680354623,4.0,23.651,23.65,84.0]
["binance-futures","SOLUSDT",1673680369668,21.0,23.624,23.623,7.0]
["binance-futures","SOLUSDT",1673680426186,46.0,23.64,23.639,20.0]
["binance-futures","SOLUSDT",1673680488784,57.0,23.7,23.699,35.0]
["binance-futures","SOLUSDT",1673680529096,98.0,23.76,23.751,531.0]
["binance-futures","SOLUSDT",1673680590934,79.0,23.753,23.751,8.0]
["binance-futures","SOLUSDT",1673680642077,5.0,23.856,23.853,213.0]
["binance-futures","SOLUSDT",1673680663055,37.0,23.888,23.886,4.0]
["binance-futures","SOLUSDT",1673680685588,89.0,23.861,23.86,3.0]
["binance-futures","SOLUSDT",1673680735523,813.0,23.795,23.79,133.0]
["binance-futures","SOLUSDT",1673680787747,293.0,23.859,23.856,5.0]
["binance-futures","SOLUSDT",1673680818453,12.0,24.011,24.01,1126.0]
["binance-futures","SOLUSDT",1673680850982,21.0,24.314,24.308,21.0]
["binance-futures","SOLUSDT",1673680855056,114.0,24.281,24.28,224.0]
["binance-futures","SOLUSDT",1673680891891,5.0,24.357,24.355,8.0]
["binance-futures","SOLUSDT",1673680915883,31.0,24.418,24.412,50.0]
["binance-futures","SOLUSDT",1673680957344,185.0,24.212,24.211,180.0]
["binance-futures","SOLUSDT",1673680994065,3.0,24.295,24.294,22.0]
["binance-futures","SOLUSDT",1673681008761,29.0,24.233,24.231,138.0]
["binance-futures","SOLUSDT",1673681032447,5.0,24.177,24.176,43.0]
["binance-futures","SOLUSDT",1673681075382,24.0,24.262,24.261,20.0]
["binance-futures","SOLUSDT",1673681104917,63.0,24.189,24.188,116.0]
["binance-futures","SOLUSDT",1673681143894,5.0,24.066,24.065,4.0]
["binance-futures","SOLUSDT",1673681173055,163.0,24.003,23.997,37.0]
["binance-futures","SOLUSDT",1673681216100,45.0,23.99,23.989,9.0]
["binance-futures","SOLUSDT",1673681222829,74.0,23.947,23.945,9.0]
["binance-futures","SOLUSDT",1673681270717,20.0,23.883,23.876,278.0]
["binance-futures","SOLUSDT",1673681287612,203.0,23.851,23.85,47.0]
["binance-futures","SOLUSDT",1673681324546,25.0,23.929,23.927,6.0]
["binance-futures","SOLUSDT",1673681367769,119.0,23.905,23.904,23.0]
["binance-futures","SOLUSDT",1673681399335,2407.0,23.892,23.891,181.0]
["binance-futures","SOLUSDT",1673681405829,18.0,23.909,23.907,58.0]
["binance-futures","SOLUSDT",1673681443227,7.0,23.864,23.862,52.0]
["binance-futures","SOLUSDT",1673681483969,53.0,23.893,23.892,65.0]
["binance-futures","SOLUSDT",1673681516142,151.0,23.924,23.921,5.0]
["binance-futures","SOLUSDT",1673681577540,141.0,23.888,23.887,69.0]
["binance-futures","SOLUSDT",1673681620750,2.0,23.896,23.895,851.0]
["binance-futures","SOLUSDT",1673681650090,108.0,23.854,23.853,17.0]
["binance-futures","SOLUSDT",1673681685366,21.0,23.896,23.892,29.0]
["binance-futures","SOLUSDT",1673681746478,24.0,23.906,23.905,80.0]
["binance-futures","SOLUSDT",1673681784056,761.0,23.898,23.896,5.0]
["binance-futures","SOLUSDT",1673681839950,59.0,23.822,23.82,202.0]
["binance-futures","SOLUSDT",1673681868891,20.0,23.748,23.742,141.0]
["binance-futures","SOLUSDT",1673681908875,123.0,23.637,23.636,5.0]
["binance-futures","SOLUSDT",1673681941719,49.0,23.661,23.66,93.0]
["binance-futures","SOLUSDT",1673681973621,68.0,23.737,23.735,275.0]
["binance-futures","SOLUSDT",1673681995540,5.0,23.72,23.719,12.0]
["binance-futures","SOLUSDT",1673682036241,19.0,23.631,23.629,8.0]
["binance-futures","SOLUSDT",1673682057575,88.0,23.629,23.626,12.0]
["binance-futures","SOLUSDT",1673682120972,20.0,23.616,23.61,251.0]
["binance-futures","SOLUSDT",1673682136603,112.0,23.588,23.587,394.0]
["binance-futures","SOLUSDT",1673682169570,275.0,23.49,23.489,20.0]
["binance-futures","SOLUSDT",1673682204073,73.0,23.544,23.54,20.0]
["binance-futures","SOLUSDT",1673682241435,5.0,23.538,23.537,7.0]
["binance-futures","SOLUSDT",1673682296119,14.0,23.548,23.547,45.0]
["binance-futures","SOLUSDT",1673682338202,258.0,23.492,23.488,42.0]
["binance-futures","SOLUSDT",1673682368505,35.0,23.485,23.482,243.0]
["binance-futures","SOLUSDT",1673682393293,5.0,23.481,23.48,1023.0]
["binance-futures","SOLUSDT",1673682450474,4.0,23.534,23.533,129.0]
["binance-futures","SOLUSDT",1673682481853,100.0,23.501,23.5,11.0]
["binance-futures","SOLUSDT",1673682519513,48.0,23.605,23.603,57.0]
["binance-futures","SOLUSDT",1673682561335,5.0,23.63,23.629,5.0]
["binance-futures","SOLUSDT",1673682568733,36.0,23.626,23.625,139.0]
["binance-futures","SOLUSDT",1673682606203,4.0,23.614,23.613,15.0]
["binance-futures","SOLUSDT",1673682686296,2511.0,23.545,23.544,5.0]
["binance-futures","SOLUSDT",1673682704278,25.0,23.55,23.549,16.0]
["binance-futures","SOLUSDT",1673682760784,163.0,23.588,23.587,68.0]
["binance-futures","SOLUSDT",1673682793301,126.0,23.575,23.574,48.0]
["binance-futures","SOLUSDT",1673682868468,54.0,23.601,23.6,5.0]
["binance-futures","SOLUSDT",1673682886661,3417.0,23.567,23.566,35529.0]
["binance-futures","SOLUSDT",1673682926710,3.0,23.539,23.538,88.0]
["binance-futures","SOLUSDT",1673682978357,17.0,23.591,23.59,19.0]
["binance-futures","SOLUSDT",1673683027654,21.0,23.515,23.513,92.0]
["binance-futures","SOLUSDT",1673683082345,57.0,23.565,23.564,5.0]
["binance-futures","SOLUSDT",1673683135369,42.0,23.608,23.605,5.0]
["binance-futures","SOLUSDT",1673683168438,148.0,23.594,23.592,20.0]
["binance-futures","SOLUSDT",1673683194543,3.0,23.571,23.57,99.0]
["binance-futures","SOLUSDT",1673683266539,236.0,23.585,23.584,171.0]
["binance-futures","SOLUSDT",1673683295606,3.0,23.642,23.641,44.0]
["binance-futures","SOLUSDT",1673683348089,74503.0,23.576,23.575,21.0]
["binance-futures","SOLUSDT",1673683398572,73571.0,23.62,23.619,15712.0]
["binance-futures","SOLUSDT",1673683442589,15.0,23.653,23.652,83.0]
["binance-futures","SOLUSDT",1673683452108,10.0,23.668,23.667,82.0]
["binance-futures","SOLUSDT",1673683494188,1175.0,23.68,23.679,74.0]
["binance-futures","SOLUSDT",1673683541039,15.0,23.703,23.702,5.0]
["binance-futures","SOLUSDT",1673683590355,17.0,23.743,23.742,57.0]
["binance-futures","SOLUSDT",1673683615517,142.0,23.663,23.662,119.0]
["binance-futures","SOLUSDT",1673683691748,312.0,23.684,23.683,140.0]
["binance-futures","SOLUSDT",1673683716814,418.0,23.666,23.665,3.0]
["binance-futures","SOLUSDT",1673683755820,283.0,23.674,23.673,49.0]
["binance-futures","SOLUSDT",1673683814991,76.0,23.656,23.655,15.0]
["binance-futures","SOLUSDT",1673683874433,31.0,23.649,23.648,174.0]
["binance-futures","SOLUSDT",1673683923664,32.0,23.635,23.633,17.0]
["binance-futures","SOLUSDT",1673683981566,246.0,23.619,23.617,53.0]
["binance-futures","SOLUSDT",1673684018412,3.0,23.661,23.66,68.0]
["binance-futures","SOLUSDT",1673684040787,51.0,23.643,23.642,63.0]
["binance-futures","SOLUSDT",1673684126238,89.0,23.622,23.621,100.0]
["binance-futures","SOLUSDT",1673684161222,218.0,23.611,23.61,28.0]
["binance-futures","SOLUSDT",1673684217832,1710.0,23.617,23.616,311.0]
["binance-futures","SOLUSDT",1673684235686,467.0,23.621,23.62,29.0]
["binance-futures","SOLUSDT",1673684296015,40.0,23.69,23.688,284.0]
["binance-futures","SOLUSDT",1673684355075,290.0,23.725,23.723,1.0]
["binance-futures","SOLUSDT",1673684400837,45.0,23.716,23.715,378.0]
["binance-futures","SOLUSDT",1673684463820,10.0,23.766,23.765,54.0]
["binance-futures","SOLUSDT",1673684500382,147.0,23.855,23.854,6.0]
["binance-futures","SOLUSDT",1673684535187,100.0,23.853,23.851,29.0]
["binance-futures","SOLUSDT",1673684560039,22.0,23.815,23.813,5.0]
["binance-futures","SOLUSDT",1673684618122,57.0,23.827,23.826,53.0]
["binance-futures","SOLUSDT",1673684647434,74.0,23.816,23.815,180.0]
["binance-futures","SOLUSDT",1673684705149,18.0,23.833,23.832,115.0]
["binance-futures","SOLUSDT",1673684758334,53.0,23.865,23.864,13.0]
["binance-futures","SOLUSDT",1673684805208,20.0,23.891,23.888,53.0]
["binance-futures","SOLUSDT",1673684848610,8.0,23.834,23.833,39.0]
["binance-futures","SOLUSDT",1673684888340,2.0,23.851,23.85,233.0]
["binance-futures","SOLUSDT",1673684910169,53.0,23.826,23.824,133.0]
["binance-futures","SOLUSDT",1673684977947,184.0,23.744,23.743,431.0]
["binance-futures","SOLUSDT",1673685007102,18.0,23.75,23.749,18.0]
["binance-futures","SOLUSDT",1673685067386,8.0,23.813,23.812,201.0]
["binance-futures","SOLUSDT",1673685082764,46.0,23.79,23.789,28.0]
["binance-futures","SOLUSDT",1673685130106,6.0,23.777,23.776,94.0]
["binance-futures","SOLUSDT",1673685182734,35.0,23.743,23.742,22.0]
["binance-futures","SOLUSDT",1673685242754,779.0,23.788,23.787,166.0]
["binance-futures","SOLUSDT",1673685308236,307.0,23.841,23.84,168.0]
["binance-futures","SOLUSDT",1673685354452,116.0,23.772,23.771,17.0]
["binance-futures","SOLUSDT",1673685386584,26.0,23.74,23.739,38.0]
["binance-futures","SOLUSDT",1673685444647,116.0,23.686,23.685,35.0]
["binance-futures","SOLUSDT",1673685469684,20.0,23.64,23.639,28.0]
["binance-futures","SOLUSDT",1673685495649,13.0,23.629,23.627,15.0]
["binance-futures","SOLUSDT",1673685529846,16.0,23.636,23.635,7.0]
["binance-futures","SOLUSDT",1673685579981,54.0,23.552,23.55,3581.0]
["binance-futures","SOLUSDT",1673685616902,45.0,23.543,23.542,41.0]
["binance-futures","SOLUSDT",1673685652066,19.0,23.513,23.512,335.0]
["binance-futures","SOLUSDT",1673685653667,1062.0,23.52,23.519,77.0]
["binance-futures","SOLUSDT",1673685695352,33.0,23.547,23.546,40.0]
["binance-futures","SOLUSDT",1673685726651,77.0,23.582,23.581,50.0]
["binance-futures","SOLUSDT",1673685783575,121.0,23.629,23.628,223.0]
["binance-futures","SOLUSDT",1673685824456,211.0,23.647,23.646,5.0]
["binance-futures","SOLUSDT",1673685846037,4.0,23.654,23.653,108.0]
["binance-futures","SOLUSDT",1673685877355,70.0,23.69,23.689,51.0]
["binance-futures","SOLUSDT",1673685932875,102.0,23.717,23.716,37.0]
["binance-futures","SOLUSDT",1673685977105,7.0,23.752,23.751,20.0]
["binance-futures","SOLUSDT",1673686023635,5.0,23.744,23.742,10.0]
["binance-futures","SOLUSDT",1673686074293,28.0,23.835,23.834,1.0]
["binance-futures","SOLUSDT",1673686104844,43.0,23.866,23.864,12.0]
["binance-futures","SOLUSDT",1673686116129,201.0,23.879,23.878,42.0]
["binance-futures","SOLUSDT",1673686183128,12.0,23.754,23.753,9.0]
["binance-futures","SOLUSDT",1673686207431,51.0,23.802,23.801,27.0]
["binance-futures","SOLUSDT",1673686270697,2.0,23.694,23.693,123.0]
["binance-futures","SOLUSDT",1673686333717,47.0,23.697,23.696,42.0]
["binance-futures","SOLUSDT",1673686372666,36.0,23.634,23.633,35.0]
["binance-futures","SOLUSDT",1673686383573,45.0,23.637,23.636,20.0]
["binance-futures","SOLUSDT",1673686436041,96.0,23.636,23.635,157.0]
["binance-futures","SOLUSDT",1673686497842,5.0,23.615,23.614,76.0]
["binance-futures","SOLUSDT",1673686547322,21.0,23.635,23.633,91.0]
["binance-futures","SOLUSDT",1673686611797,1.0,23.655,23.654,15.0]
["binance-futures","SOLUSDT",1673686664922,123.0,23.696,23.695,20.0]
["binance-futures","SOLUSDT",1673686689953,174.0,23.641,23.64,37.0]
["binance-futures","SOLUSDT",1673686723187,82.0,23.668,23.667,6.0]
["binance-futures","SOLUSDT",1673686786063,4.0,23.64,23.639,323.0]
["binance-futures","SOLUSDT",1673686849166,13.0,23.66,23.659,122.0]
["binance-futures","SOLUSDT",1673686896137,96.0,23.68,23.679,25.0]
["binance-futures","SOLUSDT",1673686959424,23.0,23.668,23.667,142.0]
["binance-futures","SOLUSDT",1673687008137,116.0,23.696,23.695,26.0]
["binance-futures","SOLUSDT",1673687031147,19.0,23.703,23.702,136.0]
["binance-futures","SOLUSDT",1673687128225,4.0,23.695,23.694,53.0]
["binance-futures","SOLUSDT",1673687152822,140.0,23.675,23.674,74.0]
["binance-futures","SOLUSDT",1673687217024,30.0,23.614,23.613,20.0]
["binance-futures","SOLUSDT",1673687235413,11.0,23.591,23.588,10.0]
["binance-futures","SOLUSDT",1673687314388,39.0,23.492,23.491,92.0]
["binance-futures","SOLUSDT",1673687321736,42.0,23.512,23.511,5.0]
["binance-futures","SOLUSDT",1673687363484,41.0,23.314,23.311,4.0]
["binance-futures","SOLUSDT",1673687409491,3.0,22.71,22.709,68.0]
["binance-futures","SOLUSDT",1673687445443,144.0,22.718,22.715,4359.0]
["binance-futures","SOLUSDT",1673687496383,13.0,22.564,22.56,176.0]
["binance-futures","SOLUSDT",1673687544413,22.0,22.659,22.656,135.0]
["binance-futures","SOLUSDT",1673687568151,33.0,22.584,22.581,125.0]
["binance-futures","SOLUSDT",1673687594614,116.0,22.748,22.743,83.0]
["binance-futures","SOLUSDT",1673687644483,26.0,22.692,22.68,93.0]
["binance-futures","SOLUSDT",1673687692994,24.0,22.502,22.499,400.0]
["binance-futures","SOLUSDT",1673687732518,15.0,22.661,22.657,87.0]
["binance-futures","SOLUSDT",1673687774288,57.0,22.627,22.626,5.0]
["binance-futures","SOLUSDT",1673687818785,134.0,22.519,22.515,1.0]
["binance-futures","SOLUSDT",1673687831704,37.0,22.411,22.405,27.0]
["binance-futures","SOLUSDT",1673687861460,26.0,22.285,22.284,70.0]
["binance-futures","SOLUSDT",1673687917965,118.0,22.161,22.16,39.0]
["binance-futures","SOLUSDT",1673687965922,40.0,22.16,22.153,150.0]
["binance-futures","SOLUSDT",1673687983343,69.0,22.031,22.028,11.0]
["binance-futures","SOLUSDT",1673688014102,459.0,21.935,21.93,1215.0]
["binance-futures","SOLUSDT",1673688053127,10.0,22.056,22.05,18.0]
["binance-futures","SOLUSDT",1673688103788,635.0,21.795,21.787,1.0]
["binance-futures","SOLUSDT",1673688147295,58.0,22.102,22.1,110817.0]
["binance-futures","SOLUSDT",1673688182961,31.0,22.488,22.485,203.0]
["binance-futures","SOLUSDT",1673688232070,36.0,22.599,22.597,7.0]
["binance-futures","SOLUSDT",1673688270854,92.0,22.532,22.52,1591.0]
["binance-futures","SOLUSDT",1673688302094,70.0,22.424,22.42,10.0]
["binance-futures","SOLUSDT",1673688327057,30.0,22.488,22.476,44.0]
["binance-futures","SOLUSDT",1673688366284,331.0,22.6,22.595,382.0]
["binance-futures","SOLUSDT",1673688424507,2.0,22.512,22.509,4.0]
["binance-futures","SOLUSDT",1673688461972,67.0,22.392,22.391,5.0]
["binance-futures","SOLUSDT",1673688502377,25.0,22.408,22.407,49.0]
["binance-futures","SOLUSDT",1673688508931,14.0,22.404,22.402,10.0]
["binance-futures","SOLUSDT",1673688556759,41.0,22.404,22.403,66.0]
["binance-futures","SOLUSDT",1673688600674,20.0,22.455,22.452,52.0]
["binance-futures","SOLUSDT",1673688659477,8.0,22.408,22.407,88.0]
["binance-futures","SOLUSDT",1673688700583,62.0,22.281,22.28,55.0]
["binance-futures","SOLUSDT",1673688727218,116.0,22.319,22.315,26.0]
["binance-futures","SOLUSDT",1673688758011,19.0,22.23,22.227,22.0]
["binance-futures","SOLUSDT",1673688799252,22.0,22.288,22.286,8.0]
["binance-futures","SOLUSDT",1673688850934,486.0,22.431,22.429,113.0]
["binance-futures","SOLUSDT",1673688887808,75.0,22.374,22.373,39.0]
["binance-futures","SOLUSDT",1673688934772,5.0,22.519,22.518,10.0]
["binance-futures","SOLUSDT",1673688986877,10.0,22.566,22.557,64.0]
["binance-futures","SOLUSDT",1673689030110,38.0,22.486,22.485,7.0]
["binance-futures","SOLUSDT",1673689065006,5.0,22.605,22.604,20.0]
["binance-futures","SOLUSDT",1673689080715,46.0,22.647,22.646,28.0]
["binance-futures","SOLUSDT",1673689131404,88.0,22.797,22.796,137.0]
["binance-futures","SOLUSDT",1673689194644,8.0,22.718,22.716,88.0]
["binance-futures","SOLUSDT",1673689224508,17.0,22.664,22.663,10.0]
["binance-futures","SOLUSDT",1673689278454,55.0,22.683,22.682,5.0]
["binance-futures","SOLUSDT",1673689287465,111.0,22.683,22.68,105.0]
["binance-futures","SOLUSDT",1673689330813,595.0,22.642,22.641,15.0]
["binance-futures","SOLUSDT",1673689372672,433.0,22.477,22.47,162.0]
["binance-futures","SOLUSDT",1673689422498,20.0,22.456,22.454,1.0]
["binance-futures","SOLUSDT",1673689472603,22.0,22.389,22.383,3.0]
["binance-futures","SOLUSDT",1673689501395,493.0,22.333,22.325,70.0]
["binance-futures","SOLUSDT",1673689522881,7.0,22.462,22.452,5.0]
["binance-futures","SOLUSDT",1673689574760,14.0,22.499,22.493,68.0]
["binance-futures","SOLUSDT",1673689632693,306.0,22.534,22.532,210.0]
["binance-futures","SOLUSDT",1673689672823,1215.0,22.58,22.579,119.0]
["binance-futures","SOLUSDT",1673689727275,3.0,22.514,22.513,10.0]
["binance-futures","SOLUSDT",1673689767820,46.0,22.5,22.499,33.0]
["binance-futures","SOLUSDT",1673689778294,244.0,22.446,22.445,506.0]
["binance-futures","SOLUSDT",1673689859606,3.0,22.501,22.5,62.0]
["binance-futures","SOLUSDT",1673689877033,3.0,22.473,22.472,1.0]
["binance-futures","SOLUSDT",1673689926093,768.0,22.556,22.555,13.0]
["binance-futures","SOLUSDT",1673689949430,15.0,22.534,22.53,564.0]
["binance-futures","SOLUSDT",1673690020865,9.0,22.498,22.494,1.0]
["binance-futures","SOLUSDT",1673690030818,5.0,22.451,22.45,135.0]
["binance-futures","SOLUSDT",1673690079186,36.0,22.467,22.466,79.0]
["binance-futures","SOLUSDT",1673690119858,10.0,22.477,22.475,61.0]
["binance-futures","SOLUSDT",1673690162830,113.0,22.562,22.56,23.0]
["binance-futures","SOLUSDT",1673690217191,9.0,22.664,22.658,29.0]
["binance-futures","SOLUSDT",1673690269728,10.0,22.591,22.59,7.0]
["binance-futures","SOLUSDT",1673690298571,20.0,22.569,22.568,90.0]
["binance-futures","SOLUSDT",1673690324065,89.0,22.639,22.638,44.0]
["binance-futures","SOLUSDT",1673690381839,30.0,22.651,22.65,37.0]
["binance-futures","SOLUSDT",1673690447559,32.0,22.59,22.589,27.0]
["binance-futures","SOLUSDT",1673690487577,695.0,22.6,22.599,84.0]
["binance-futures","SOLUSDT",1673690543550,157.0,22.493,22.491,1.0]
["binance-futures","SOLUSDT",1673690585060,10.0,22.483,22.482,20.0]
["binance-futures","SOLUSDT",1673690595858,51.0,22.445,22.444,5.0]
["binance-futures","SOLUSDT",1673690633834,2.0,22.49,22.489,152.0]
["binance-futures","SOLUSDT",1673690695250,44.0,22.474,22.473,10.0]
["binance-futures","SOLUSDT",1673690747452,112.0,22.557,22.553,18.0]
["binance-futures","SOLUSDT",1673690769669,20.0,22.575,22.573,15.0]
["binance-futures","SOLUSDT",1673690844127,50.0,22.37,22.364,26.0]
["binance-futures","SOLUSDT",1673690890856,5.0,22.418,22.413,36.0]
["binance-futures","SOLUSDT",1673690910457,44.0,22.465,22.46,129.0]
["binance-futures","SOLUSDT",1673690952502,37.0,22.326,22.325,41.0]
["binance-futures","SOLUSDT",1673690991216,22.0,22.312,22.311,2.0]
["binance-futures","SOLUSDT",1673691036056,22.0,22.396,22.395,24.0]
["binance-futures","SOLUSDT",1673691088837,24.0,22.394,22.392,738.0]
["binance-futures","SOLUSDT",1673691129843,15.0,22.416,22.415,43.0]
["binance-futures","SOLUSDT",1673691155139,95.0,22.373,22.37,96.0]
["binance-futures","SOLUSDT",1673691206203,199.0,22.35,22.346,10.0]
["binance-futures","SOLUSDT",1673691283460,89.0,22.289,22.288,3.0]
["binance-futures","SOLUSDT",1673691316019,688.0,22.333,22.323,13.0]
["binance-futures","SOLUSDT",1673691367953,3.0,22.322,22.321,5.0]
["binance-futures","SOLUSDT",1673691368406,10.0,22.319,22.318,5.0]
["binance-futures","SOLUSDT",1673691414408,17.0,22.351,22.35,9.0]
["binance-futures","SOLUSDT",1673691468663,83.0,22.297,22.296,74.0]
["binance-futures","SOLUSDT",1673691527047,198.0,22.304,22.303,15.0]
["binance-futures","SOLUSDT",1673691577087,56.0,22.267,22.266,67.0]
["binance-futures","SOLUSDT",1673691617095,116.0,22.242,22.241,20.0]
["binance-futures","SOLUSDT",1673691644516,9.0,22.157,22.152,170.0]
["binance-futures","SOLUSDT",1673691681710,27.0,22.076,22.072,11.0]
["binance-futures","SOLUSDT",1673691737576,19.0,22.051,22.05,5.0]
["binance-futures","SOLUSDT",1673691768941,21.0,22.087,22.086,42.0]
["binance-futures","SOLUSDT",1673691812754,45.0,21.938,21.937,47.0]
["binance-futures","SOLUSDT",1673691857360,5.0,21.597,21.594,100.0]
["binance-futures","SOLUSDT",1673691896669,27.0,21.462,21.46,5.0]
["binance-futures","SOLUSDT",1673691934574,23.0,21.625,21.623,67.0]
["binance-futures","SOLUSDT",1673691945331,20.0,21.699,21.693,37.0]
["binance-futures","SOLUSDT",1673691992351,56.0,21.665,21.664,24.0]
["binance-futures","SOLUSDT",1673692016811,52.0,21.698,21.696,88.0]
["binance-futures","SOLUSDT",1673692076395,214.0,21.715,21.714,283.0]
["binance-futures","SOLUSDT",1673692092405,88.0,21.718,21.717,67.0]
["binance-futures","SOLUSDT",1673692129037,29.0,21.688,21.687,8.0]
["binance-futures","SOLUSDT",1673692165979,3.0,21.581,21.58,27.0]
["binance-futures","SOLUSDT",1673692209844,34.0,21.669,21.665,210.0]
["binance-futures","SOLUSDT",1673692248971,52.0,21.719,21.716,5.0]
["binance-futures","SOLUSDT",1673692291267,45.0,21.744,21.741,5.0]
["binance-futures","SOLUSDT",1673692321207,78.0,21.712,21.708,5.0]
["binance-futures","SOLUSDT",1673692370125,3.0,21.768,21.767,5.0]
["binance-futures","SOLUSDT",1673692378799,21.0,21.75,21.748,54.0]
["binance-futures","SOLUSDT",1673692435612,59.0,21.77,21.769,4.0]
["binance-futures","SOLUSDT",1673692463347,10.0,21.692,21.691,29.0]
["binance-futures","SOLUSDT",1673692512443,6.0,21.72,21.717,99.0]
["binance-futures","SOLUSDT",1673692546753,27.0,21.742,21.741,30.0]
["binance-futures","SOLUSDT",1673692594995,60.0,21.82,21.819,119.0]
["binance-futures","SOLUSDT",1673692631923,232.0,21.848,21.844,45.0]
["binance-futures","SOLUSDT",1673692643402,50.0,21.845,21.844,42.0]
["binance-futures","SOLUSDT",1673692693044,68.0,21.776,21.774,5.0]
["binance-futures","SOLUSDT",1673692722069,151.0,21.739,21.738,66.0]
["binance-futures","SOLUSDT",1673692789117,5.0,21.806,21.805,17.0]
["binance-futures","SOLUSDT",1673692808327,1.0,21.81,21.809,5.0]
["binance-futures","SOLUSDT",1673692838346,2.0,21.84,21.839,44.0]
["binance-futures","SOLUSDT",1673692884833,21.0,21.799,21.798,1.0]
["binance-futures","SOLUSDT",1673692933087,515.0,21.818,21.817,44.0]
["binance-futures","SOLUSDT",1673692980850,98.0,21.854,21.852,11.0]
["binance-futures","SOLUSDT",1673693028353,164.0,21.907,21.906,98.0]
["binance-futures","SOLUSDT",1673693056575,18.0,21.947,21.945,63.0]
["binance-futures","SOLUSDT",1673693072245,168.0,21.985,21.981,5.0]
["binance-futures","SOLUSDT",1673693115202,23.0,22.011,22.008,46.0]
["binance-futures","SOLUSDT",1673693169366,18.0,21.974,21.973,27.0]
["binance-futures","SOLUSDT",1673693198200,4.0,21.939,21.938,140.0]
["binance-futures","SOLUSDT",1673693257714,93.0,21.954,21.95,199.0]
["binance-futures","SOLUSDT",1673693298057,205.0,21.959,21.958,38.0]
["binance-futures","SOLUSDT",1673693310500,23.0,21.99,21.988,74.0]
["binance-futures","SOLUSDT",1673693349838,67.0,22.05,22.049,5.0]
["binance-futures","SOLUSDT",1673693395444,517.0,22.078,22.077,20.0]
["binance-futures","SOLUSDT",1673693439199,45.0,22.096,22.093,7.0]
["binance-futures","SOLUSDT",1673693462469,230.0,22.076,22.075,350.0]
["binance-futures","SOLUSDT",1673693528458,375.0,22.096,22.095,39.0]
["binance-futures","SOLUSDT",1673693550490,419.0,22.129,22.128,28.0]
["binance-futures","SOLUSDT",1673693582293,58.0,22.127,22.123,65.0]
["binance-futures","SOLUSDT",1673693629852,74.0,22.153,22.151,2.0]
["binance-futures","SOLUSDT",1673693683064,132.0,22.159,22.158,224.0]
["binance-futures","SOLUSDT",1673693721929,89.0,22.162,22.161,20.0]
["binance-futures","SOLUSDT",1673693771162,5.0,22.06,22.059,528.0]
["binance-futures","SOLUSDT",1673693803595,242.0,22.024,22.023,5.0]
["binance-futures","SOLUSDT",1673693822340,12.0,22.078,22.077,110.0]
["binance-futures","SOLUSDT",1673693871762,15.0,22.068,22.067,21.0]
["binance-futures","SOLUSDT",1673693965003,32.0,22.094,22.091,88.0]
["binance-futures","SOLUSDT",1673694001310,22.0,22.099,22.098,20.0]
["binance-futures","SOLUSDT",1673694019677,4.0,22.109,22.108,105.0]
["binance-futures","SOLUSDT",1673694101401,6.0,22.11,22.105,25.0]
["binance-futures","SOLUSDT",1673694140974,88.0,21.982,21.981,122.0]
["binance-futures","SOLUSDT",1673694149894,21.0,21.997,21.996,57.0]
["binance-futures","SOLUSDT",1673694197620,15.0,22.141,22.14,164.0]
["binance-futures","SOLUSDT",1673694237521,120.0,22.143,22.14,25.0]
["binance-futures","SOLUSDT",1673694277755,96.0,22.198,22.196,44.0]
["binance-futures","SOLUSDT",1673694333627,15.0,22.506,22.5,43.0]
["binance-futures","SOLUSDT",1673694352021,44.0,22.391,22.388,6.0]
["binance-futures","SOLUSDT",1673694373018,5.0,22.323,22.32,126.0]
["binance-futures","SOLUSDT",1673694406332,228.0,22.342,22.339,18.0]
["binance-futures","SOLUSDT",1673694464400,95.0,22.29,22.289,19.0]
["binance-futures","SOLUSDT",1673694503119,35.0,22.309,22.308,64.0]
["binance-futures","SOLUSDT",1673694542288,174.0,22.33,22.329,22.0]
["binance-futures","SOLUSDT",1673694589280,63.0,22.406,22.405,48.0]
["binance-futures","SOLUSDT",1673694605071,32.0,22.419,22.416,79.0]
["binance-futures","SOLUSDT",1673694644799,165.0,22.478,22.473,140.0]
["binance-futures","SOLUSDT",1673694675102,121.0,22.545,22.54,15.0]
["binance-futures","SOLUSDT",1673694736077,57.0,22.429,22.428,117.0]
["binance-futures","SOLUSDT",1673694758188,14.0,22.443,22.442,223.0]
["binance-futures","SOLUSDT",1673694791632,734.0,22.538,22.537,34.0]
["binance-futures","SOLUSDT",1673694835347,368.0,22.528,22.527,22.0]
["binance-futures","SOLUSDT",1673694888982,8.0,22.48,22.478,5.0]
["binance-futures","SOLUSDT",1673694929213,166.0,22.378,22.377,44.0]
["binance-futures","SOLUSDT",1673694975286,70.0,22.443,22.442,58.0]
["binance-futures","SOLUSDT",1673695009815,12.0,22.425,22.423,55.0]
["binance-futures","SOLUSDT",1673695058009,75.0,22.368,22.365,5.0]
["binance-futures","SOLUSDT",1673695086190,272.0,22.353,22.351,30.0]
["binance-futures","SOLUSDT",1673695110073,197.0,22.288,22.287,12.0]
["binance-futures","SOLUSDT",1673695147967,32.0,22.327,22.326,113.0]
["binance-futures","SOLUSDT",1673695203846,21.0,22.191,22.19,2.0]
["binance-futures","SOLUSDT",1673695235892,20.0,22.198,22.197,46.0]
["binance-futures","SOLUSDT",1673695281236,12.0,22.234,22.232,53.0]
["binance-futures","SOLUSDT",1673695322715,72.0,22.331,22.33,38.0]
["binance-futures","SOLUSDT",1673695328183,5.0,22.332,22.329,89.0]
["binance-futures","SOLUSDT",1673695386329,29.0,22.291,22.29,77.0]
["binance-futures","SOLUSDT",1673695430455,34.0,22.251,22.25,463.0]
["binance-futures","SOLUSDT",1673695502270,12.0,22.305,22.302,168.0]
["binance-futures","SOLUSDT",1673695537313,300.0,22.266,22.263,5.0]
["binance-futures","SOLUSDT",1673695630316,41.0,22.287,22.285,1.0]
["binance-futures","SOLUSDT",1673695639792,59.0,22.308,22.307,77.0]
["binance-futures","SOLUSDT",1673695696663,116.0,22.368,22.367,1.0]
["binance-futures","SOLUSDT",1673695738170,12.0,22.385,22.384,22.0]
["binance-futures","SOLUSDT",1673695793194,20.0,22.362,22.361,462.0]
["binance-futures","SOLUSDT",1673695835056,2.0,22.334,22.333,32.0]
["binance-futures","SOLUSDT",1673695895583,20.0,22.338,22.337,1.0]
["binance-futures","SOLUSDT",1673695940478,141.0,22.323,22.322,23.0]
["binance-futures","SOLUSDT",1673695967177,67.0,22.273,22.272,74.0]
["binance-futures","SOLUSDT",1673696028931,164.0,22.245,22.241,54.0]
["binance-futures","SOLUSDT",1673696104021,15.0,22.252,22.25,5.0]
["binance-futures","SOLUSDT",1673696149792,1.0,22.287,22.286,102.0]
["binance-futures","SOLUSDT",1673696223902,17.0,22.21,22.209,1.0]
["binance-futures","SOLUSDT",1673696232497,22.0,22.201,22.2,130.0]
["binance-futures","SOLUSDT",1673696291305,5.0,22.237,22.236,130.0]
["binance-futures","SOLUSDT",1673696364492,5.0,22.159,22.158,7.0]
["binance-futures","SOLUSDT",1673696398440,22.0,22.168,22.167,61.0]
["binance-futures","SOLUSDT",1673696463579,66.0,22.068,22.066,88.0]
["binance-futures","SOLUSDT",1673696488659,5.0,22.132,22.131,56.0]
["binance-futures","SOLUSDT",1673696514505,49.0,22.169,22.168,67.0]
["binance-futures","SOLUSDT",1673696570262,13.0,22.19,22.189,7.0]
["binance-futures","SOLUSDT",1673696639764,5.0,22.186,22.185,20.0]
["binance-futures","SOLUSDT",1673696691798,5.0,22.153,22.152,66.0]
["binance-futures","SOLUSDT",1673696759890,15.0,22.202,22.201,1060.0]
["binance-futures","SOLUSDT",1673696805178,71.0,22.246,22.245,5.0]
["binance-futures","SOLUSDT",1673696820442,76.0,22.219,22.218,7.0]
["binance-futures","SOLUSDT",1673696921661,18.0,22.208,22.206,108.0]
["binance-futures","SOLUSDT",1673696944411,43.0,22.209,22.207,28.0]
["binance-futures","SOLUSDT",1673697005179,2.0,22.161,22.16,19.0]
["binance-futures","SOLUSDT",1673697030557,188.0,22.171,22.17,476.0]
["binance-futures","SOLUSDT",1673697140673,5.0,22.179,22.178,63.0]
["binance-futures","SOLUSDT",1673697153526,225.0,22.191,22.19,22.0]
["binance-futures","SOLUSDT",1673697225475,146.0,22.15,22.149,15.0]
["binance-futures","SOLUSDT",1673697288112,5.0,22.17,22.169,22.0]
["binance-futures","SOLUSDT",1673697339561,128.0,22.256,22.253,54.0]
["binance-futures","SOLUSDT",1673697385592,17.0,22.292,22.291,43.0]
["binance-futures","SOLUSDT",1673697442950,1.0,22.453,22.452,27.0]
["binance-futures","SOLUSDT",1673697467912,1.0,22.418,22.417,18.0]
["binance-futures","SOLUSDT",1673697490167,126.0,22.416,22.415,99.0]
["binance-futures","SOLUSDT",1673697533606,5.0,22.377,22.376,373.0]
["binance-futures","SOLUSDT",1673697611492,2.0,22.432,22.431,227.0]
["binance-futures","SOLUSDT",1673697647465,85.0,22.398,22.397,6.0]
["binance-futures","SOLUSDT",1673697696248,3.0,22.396,22.395,80.0]
["binance-futures","SOLUSDT",1673697738164,287.0,22.555,22.554,30.0]
["binance-futures","SOLUSDT",1673697746183,53.0,22.485,22.484,5.0]
["binance-futures","SOLUSDT",1673697777645,73.0,22.515,22.512,98.0]
["binance-futures","SOLUSDT",1673697835164,135.0,22.414,22.413,277.0]
["binance-futures","SOLUSDT",1673697875354,6.0,22.384,22.382,102.0]
["binance-futures","SOLUSDT",1673697908807,33.0,22.324,22.323,432.0]
["binance-futures","SOLUSDT",1673697996443,83.0,22.368,22.363,280.0]
["binance-futures","SOLUSDT",1673698053244,15.0,22.362,22.361,17.0]
["binance-futures","SOLUSDT",1673698076666,18.0,22.322,22.321,50.0]
["binance-futures","SOLUSDT",1673698118696,86.0,22.341,22.34,455.0]
["binance-futures","SOLUSDT",1673698176097,5.0,22.274,22.273,238.0]
["binance-futures","SOLUSDT",1673698235439,21.0,22.292,22.288,46.0]
["binance-futures","SOLUSDT",1673698307863,75.0,22.234,22.231,27.0]
["binance-futures","SOLUSDT",1673698356176,22.0,22.241,22.24,1.0]
["binance-futures","SOLUSDT",1673698393810,19.0,22.275,22.274,20.0]
["binance-futures","SOLUSDT",1673698443234,15.0,22.207,22.206,14.0]
["binance-futures","SOLUSDT",1673698514073,84.0,22.133,22.131,22.0]
["binance-futures","SOLUSDT",1673698542324,35.0,22.087,22.086,39.0]
["binance-futures","SOLUSDT",1673698594959,2.0,22.233,22.23,52.0]
["binance-futures","SOLUSDT",1673698607175,8.0,22.227,22.226,74.0]
["binance-futures","SOLUSDT",1673698653931,28.0,22.219,22.217,46.0]
["binance-futures","SOLUSDT",1673698709359,181.0,22.209,22.208,169.0]
["binance-futures","SOLUSDT",1673698776778,36.0,22.21,22.205,30.0]
["binance-futures","SOLUSDT",1673698834671,2.0,22.256,22.255,155.0]
["binance-futures","SOLUSDT",1673698877642,4.0,22.233,22.232,31.0]
["binance-futures","SOLUSDT",1673698939990,50.0,22.357,22.35,298.0]
["binance-futures","SOLUSDT",1673698947219,133.0,22.341,22.337,35.0]
["binance-futures","SOLUSDT",1673698997373,2.0,22.4,22.399,15.0]
["binance-futures","SOLUSDT",1673699029871,7.0,22.411,22.41,3.0]
["binance-futures","SOLUSDT",1673699093576,150.0,22.337,22.336,44.0]
["binance-futures","SOLUSDT",1673699160126,239.0,22.35,22.349,77.0]
["binance-futures","SOLUSDT",1673699219811,2.0,22.417,22.416,20.0]
["binance-futures","SOLUSDT",1673699256661,2.0,22.44,22.439,2.0]
["binance-futures","SOLUSDT",1673699272819,15.0,22.433,22.432,2.0]
["binance-futures","SOLUSDT",1673699326107,130.0,22.451,22.448,20.0]
["binance-futures","SOLUSDT",1673699409142,133.0,22.45,22.449,388.0]
["binance-futures","SOLUSDT",1673699441758,48.0,22.469,22.468,49.0]
["binance-futures","SOLUSDT",1673699496342,501.0,22.511,22.51,9.0]
["binance-futures","SOLUSDT",1673699508618,20.0,22.515,22.513,43.0]
["binance-futures","SOLUSDT",1673699548566,5.0,22.633,22.632,55.0]
["binance-futures","SOLUSDT",1673699592581,33.0,22.64,22.639,53.0]
["binance-futures","SOLUSDT",1673699638291,53.0,22.625,22.624,5.0]
["binance-futures","SOLUSDT",1673699688228,554.0,22.591,22.59,9.0]
["binance-futures","SOLUSDT",1673699718346,5.0,22.67,22.668,211.0]
["binance-futures","SOLUSDT",1673699779177,20.0,22.616,22.615,5.0]
["binance-futures","SOLUSDT",1673699790282,391.0,22.632,22.626,5.0]
["binance-futures","SOLUSDT",1673699850148,57.0,22.569,22.568,28.0]
["binance-futures","SOLUSDT",1673699883989,1450.0,22.637,22.636,12.0]
["binance-futures","SOLUSDT",1673699942033,5.0,22.625,22.623,56.0]
["binance-futures","SOLUSDT",1673699994185,4.0,22.635,22.634,92.0]
["binance-futures","SOLUSDT",1673700047582,41.0,22.582,22.581,27228.0]
["binance-futures","SOLUSDT",1673700088981,20.0,22.562,22.559,48.0]
["binance-futures","SOLUSDT",1673700102959,22.0,22.582,22.581,176.0]
["binance-futures","SOLUSDT",1673700160419,6.0,22.517,22.516,29.0]
["binance-futures","SOLUSDT",1673700188258,243.0,22.529,22.526,55.0]
["binance-futures","SOLUSDT",1673700273678,80.0,22.613,22.61,73.0]
["binance-futures","SOLUSDT",1673700328237,108.0,22.616,22.615,10.0]
["binance-futures","SOLUSDT",1673700342642,500.0,22.611,22.61,19.0]
["binance-futures","SOLUSDT",1673700391316,73.0,22.603,22.601,22.0]
["binance-futures","SOLUSDT",1673700454570,214.0,22.567,22.566,20.0]
["binance-futures","SOLUSDT",1673700509500,74.0,22.58,22.579,169.0]
["binance-futures","SOLUSDT",1673700580142,56.0,22.512,22.511,1.0]
["binance-futures","SOLUSDT",1673700617428,8.0,22.522,22.521,55.0]
["binance-futures","SOLUSDT",1673700640782,37.0,22.492,22.491,5.0]
["binance-futures","SOLUSDT",1673700700755,19.0,22.514,22.513,33.0]
["binance-futures","SOLUSDT",1673700797075,93.0,22.523,22.522,772.0]
["binance-futures","SOLUSDT",1673700840768,56.0,22.521,22.519,22.0]
["binance-futures","SOLUSDT",1673700903167,133.0,22.545,22.544,20.0]
["binance-futures","SOLUSDT",1673700976128,37.0,22.587,22.584,5.0]
["binance-futures","SOLUSDT",1673700982287,93.0,22.586,22.584,80.0]
["binance-futures","SOLUSDT",1673701038374,86.0,22.598,22.597,81.0]
["binance-futures","SOLUSDT",1673701123783,3.0,22.587,22.586,1.0]
["binance-futures","SOLUSDT",1673701201899,20.0,22.534,22.533,99.0]
["binance-futures","SOLUSDT",1673701243433,5.0,22.522,22.521,6.0]
["binance-futures","SOLUSDT",1673701328834,37.0,22.558,22.551,158.0]
["binance-futures","SOLUSDT",1673701389535,139.0,22.55,22.548,110.0]
["binance-futures","SOLUSDT",1673701419062,5.0,22.547,22.546,22.0]
["binance-futures","SOLUSDT",1673701475522,179.0,22.51,22.506,140.0]
["binance-futures","SOLUSDT",1673701531626,15.0,22.544,22.543,411.0]
["binance-futures","SOLUSDT",1673701586874,103.0,22.678,22.677,143.0]
["binance-futures","SOLUSDT",1673701625564,35.0,22.709,22.708,37.0]
["binance-futures","SOLUSDT",1673701665976,245.0,22.71,22.709,22.0]
["binance-futures","SOLUSDT",1673701686410,89.0,22.727,22.725,27.0]
["binance-futures","SOLUSDT",1673701725446,41.0,22.804,22.803,43.0]
["binance-futures","SOLUSDT",1673701779444,131.0,22.739,22.738,59.0]
["binance-futures","SOLUSDT",1673701801577,56.0,22.704,22.701,3496.0]
["binance-futures","SOLUSDT",1673701846874,59.0,22.625,22.624,157.0]
["binance-futures","SOLUSDT",1673701861075,25.0,22.591,22.59,14.0]
["binance-futures","SOLUSDT",1673701928223,4.0,22.507,22.506,109.0]
["binance-futures","SOLUSDT",1673701935906,27.0,22.5,22.499,34.0]
["binance-futures","SOLUSDT",1673701982350,19.0,22.474,22.467,51.0]
["binance-futures","SOLUSDT",1673702025179,4068.0,22.42,22.414,147.0]
["binance-futures","SOLUSDT",1673702058039,22.0,22.458,22.455,299.0]
["binance-futures","SOLUSDT",1673702109655,28.0,22.365,22.364,6.0]
["binance-futures","SOLUSDT",1673702159558,528.0,22.347,22.346,85.0]
["binance-futures","SOLUSDT",1673702179641,5.0,22.388,22.387,5.0]
["binance-futures","SOLUSDT",1673702210719,28.0,22.386,22.385,30.0]
["binance-futures","SOLUSDT",1673702266615,6.0,22.287,22.286,14.0]
["binance-futures","SOLUSDT",1673702300145,119.0,22.338,22.336,5.0]
["binance-futures","SOLUSDT",1673702351801,74.0,22.288,22.287,490.0]
["binance-futures","SOLUSDT",1673702389370,20.0,22.248,22.247,66.0]
["binance-futures","SOLUSDT",1673702396290,20.0,22.253,22.252,40.0]
["binance-futures","SOLUSDT",1673702440124,45.0,22.211,22.21,26.0]
["binance-futures","SOLUSDT",1673702514713,55.0,22.207,22.206,71.0]
["binance-futures","SOLUSDT",1673702535134,64.0,22.267,22.264,19.0]
["binance-futures","SOLUSDT",1673702588773,89.0,22.302,22.301,5.0]
["binance-futures","SOLUSDT",1673702608199,5.0,22.281,22.28,193.0]
["binance-futures","SOLUSDT",1673702650283,33.0,22.263,22.261,51.0]
["binance-futures","SOLUSDT",1673702705487,81.0,22.256,22.254,13.0]
["binance-futures","SOLUSDT",1673702748419,15.0,22.304,22.303,76.0]
["binance-futures","SOLUSDT",1673702811685,64.0,22.314,22.313,528.0]
["binance-futures","SOLUSDT",1673702853301,24.0,22.314,22.313,22.0]
["binance-futures","SOLUSDT",1673702927398,80.0,22.272,22.271,346.0]
["binance-futures","SOLUSDT",1673702940246,25.0,22.318,22.316,18.0]
["binance-futures","SOLUSDT",1673703028246,28.0,22.342,22.34,22.0]
["binance-futures","SOLUSDT",1673703067003,20.0,22.354,22.353,90.0]
["binance-futures","SOLUSDT",1673703128777,1.0,22.37,22.369,85.0]
["binance-futures","SOLUSDT",1673703175640,156.0,22.337,22.336,8.0]
["binance-futures","SOLUSDT",1673703236089,149.0,22.434,22.43,5.0]
["binance-futures","SOLUSDT",1673703279837,11.0,22.439,22.438,92.0]
["binance-futures","SOLUSDT",1673703289132,79.0,22.488,22.487,8.0]
["binance-futures","SOLUSDT",1673703343904,39.0,22.526,22.524,56.0]
["binance-futures","SOLUSDT",1673703380187,74.0,22.452,22.451,84.0]
["binance-futures","SOLUSDT",1673703458701,5.0,22.428,22.427,45.0]
["binance-futures","SOLUSDT",1673703522365,1.0,22.358,22.357,68.0]
["binance-futures","SOLUSDT",1673703540655,20.0,22.347,22.345,59.0]
["binance-futures","SOLUSDT",1673703587210,20.0,22.394,22.393,5.0]
["binance-futures","SOLUSDT",1673703656183,5.0,22.344,22.342,195.0]
["binance-futures","SOLUSDT",1673703723476,5.0,22.397,22.396,47.0]
["binance-futures","SOLUSDT",1673703797957,84.0,22.406,22.404,115.0]
["binance-futures","SOLUSDT",1673703864801,154.0,22.445,22.444,69.0]
["binance-futures","SOLUSDT",1673703933920,5.0,22.442,22.441,102.0]
["binance-futures","SOLUSDT",1673703947381,111.0,22.431,22.43,8.0]
["binance-futures","SOLUSDT",1673704033233,46.0,22.452,22.451,42.0]
["binance-futures","SOLUSDT",1673704064460,22.0,22.435,22.433,3.0]
["binance-futures","SOLUSDT",1673704143657,24.0,22.358,22.357,12.0]
["binance-futures","SOLUSDT",1673704196053,124.0,22.351,22.35,5.0]
["binance-futures","SOLUSDT",1673704272509,3.0,22.313,22.312,19.0]
["binance-futures","SOLUSDT",1673704279344,99.0,22.307,22.306,20.0]
["binance-futures","SOLUSDT",1673704343787,93.0,22.337,22.335,191.0]
["binance-futures","SOLUSDT",1673704418333,15.0,22.378,22.377,104.0]
["binance-futures","SOLUSDT",1673704483320,25.0,22.381,22.38,1156.0]
["binance-futures","SOLUSDT",1673704557291,22.0,22.409,22.408,65.0]
["binance-futures","SOLUSDT",1673704612946,54.0,22.442,22.441,4.0]
["binance-futures","SOLUSDT",1673704649224,15.0,22.424,22.423,146.0]
["binance-futures","SOLUSDT",1673704691907,73.0,22.502,22.501,5.0]
["binance-futures","SOLUSDT",1673704756808,10.0,22.499,22.498,123.0]
["binance-futures","SOLUSDT",1673704803385,342.0,22.582,22.581,46.0]
["binance-futures","SOLUSDT",1673704841128,657.0,22.565,22.564,4.0]
["binance-futures","SOLUSDT",1673704880251,56.0,22.571,22.568,7.0]
["binance-futures","SOLUSDT",1673704891383,11.0,22.579,22.578,241.0]
["binance-futures","SOLUSDT",1673704928856,306.0,22.636,22.635,22.0]
["binance-futures","SOLUSDT",1673704991075,47.0,22.663,22.662,22.0]
["binance-futures","SOLUSDT",1673705004482,64.0,22.634,22.632,21.0]
["binance-futures","SOLUSDT",1673705027906,78.0,22.659,22.658,26.0]
["binance-futures","SOLUSDT",1673705092953,78.0,22.695,22.692,22.0]
["binance-futures","SOLUSDT",1673705129449,142.0,22.753,22.752,21.0]
["binance-futures","SOLUSDT",1673705140644,171.0,22.732,22.731,5.0]
["binance-futures","SOLUSDT",1673705185370,95.0,22.693,22.692,19.0]
["binance-futures","SOLUSDT",1673705226108,44.0,22.667,22.666,161.0]
["binance-futures","SOLUSDT",1673705267354,29.0,22.585,22.582,8.0]
["binance-futures","SOLUSDT",1673705323710,35.0,22.64,22.639,154.0]
["binance-futures","SOLUSDT",1673705384558,24.0,22.615,22.613,5.0]
["binance-futures","SOLUSDT",1673705419684,1.0,22.668,22.667,66.0]
["binance-futures","SOLUSDT",1673705446816,44.0,22.633,22.631,5.0]
["binance-futures","SOLUSDT",1673705511492,12.0,22.501,22.499,127.0]
["binance-futures","SOLUSDT",1673705554587,23.0,22.486,22.485,67.0]
["binance-futures","SOLUSDT",1673705611974,2.0,22.502,22.501,3.0]
["binance-futures","SOLUSDT",1673705669495,9.0,22.59,22.589,108.0]
["binance-futures","SOLUSDT",1673705738205,53.0,22.611,22.61,54.0]
["binance-futures","SOLUSDT",1673705750470,15.0,22.598,22.597,10.0]
["binance-futures","SOLUSDT",1673705802172,5.0,22.565,22.563,5.0]
["binance-futures","SOLUSDT",1673705879311,2.0,22.509,22.508,77.0]
["binance-futures","SOLUSDT",1673705911645,37.0,22.492,22.491,7.0]
["binance-futures","SOLUSDT",1673705999292,406.0,22.454,22.453,30.0]
["binance-futures","SOLUSDT",1673706080199,1.0,22.528,22.527,167.0]
["binance-futures","SOLUSDT",1673706099947,17.0,22.497,22.496,5.0]
["binance-futures","SOLUSDT",1673706163698,17.0,22.543,22.542,15.0]
["binance-futures","SOLUSDT",1673706229952,74.0,22.601,22.6,40.0]
["binance-futures","SOLUSDT",1673706298053,45.0,22.582,22.581,232.0]
["binance-futures","SOLUSDT",1673706373437,52.0,22.579,22.576,65.0]
["binance-futures","SOLUSDT",1673706454684,63.0,22.637,22.636,96.0]
["binance-futures","SOLUSDT",1673706495077,169.0,22.639,22.638,202.0]
["binance-futures","SOLUSDT",1673706543844,17.0,22.639,22.638,5.0]
["binance-futures","SOLUSDT",1673706623050,43.0,22.718,22.717,44.0]
["binance-futures","SOLUSDT",1673706646253,77.0,22.842,22.841,15.0]
["binance-futures","SOLUSDT",1673706689372,50.0,22.964,22.962,15.0]
["binance-futures","SOLUSDT",1673706735046,100.0,23.115,23.113,12.0]
["binance-futures","SOLUSDT",1673706737582,51.0,23.142,23.138,105.0]
["binance-futures","SOLUSDT",1673706780819,796.0,23.049,23.047,5.0]
["binance-futures","SOLUSDT",1673706814180,4.0,23.132,23.106,41.0]
["binance-futures","SOLUSDT",1673706869191,26.0,23.213,23.201,54.0]
["binance-futures","SOLUSDT",1673706897739,10.0,23.178,23.177,35.0]
["binance-futures","SOLUSDT",1673706955019,24.0,23.092,23.086,35.0]
["binance-futures","SOLUSDT",1673706963913,27.0,23.042,23.041,13.0]
["binance-futures","SOLUSDT",1673707019449,15.0,23.014,23.013,8.0]
["binance-futures","SOLUSDT",1673707053089,8.0,22.921,22.92,1.0]
["binance-futures","SOLUSDT",1673707097869,31.0,22.548,22.541,3.0]
["binance-futures","SOLUSDT",1673707138462,124.0,22.498,22.497,23.0]
["binance-futures","SOLUSDT",1673707185948,106.0,22.519,22.515,28.0]
["binance-futures","SOLUSDT",1673707196046,37.0,22.567,22.561,93.0]
["binance-futures","SOLUSDT",1673707260500,157.0,22.464,22.462,178.0]
["binance-futures","SOLUSDT",1673707282342,60.0,22.475,22.473,22.0]
["binance-futures","SOLUSDT",1673707342592,119.0,22.12,22.104,104.0]
["binance-futures","SOLUSDT",1673707369851,327.0,21.899,21.89,22.0]
["binance-futures","SOLUSDT",1673707416472,80.0,22.182,22.172,41.0]
["binance-futures","SOLUSDT",1673707425479,40.0,22.199,22.189,89.0]
["binance-futures","SOLUSDT",1673707465312,168.0,22.268,22.264,33.0]
["binance-futures","SOLUSDT",1673707507034,301.0,22.292,22.291,32.0]
["binance-futures","SOLUSDT",1673707551085,3.0,22.348,22.346,22.0]
["binance-futures","SOLUSDT",1673707605226,44.0,22.338,22.337,14.0]
["binance-futures","SOLUSDT",1673707635517,28.0,22.318,22.316,157.0]
["binance-futures","SOLUSDT",1673707697580,4.0,22.221,22.217,11.0]
["binance-futures","SOLUSDT",1673707707412,13.0,22.23,22.229,25.0]
["binance-futures","SOLUSDT",1673707758793,6.0,22.271,22.27,22.0]
["binance-futures","SOLUSDT",1673707791066,59.0,22.38,22.378,143.0]
["binance-futures","SOLUSDT",1673707834053,8.0,22.355,22.354,197.0]
["binance-futures","SOLUSDT",1673707887092,88.0,22.33,22.329,28.0]
["binance-futures","SOLUSDT",1673707934317,151.0,22.394,22.393,1.0]
["binance-futures","SOLUSDT",1673707974360,108.0,22.35,22.347,79.0]
["binance-futures","SOLUSDT",1673708010829,193.0,22.397,22.396,62.0]
["binance-futures","SOLUSDT",1673708033525,30.0,22.341,22.339,31.0]
["binance-futures","SOLUSDT",1673708057230,13.0,22.315,22.314,257.0]
["binance-futures","SOLUSDT",1673708119147,25.0,22.306,22.303,56.0]
["binance-futures","SOLUSDT",1673708162872,1.0,22.354,22.352,56.0]
["binance-futures","SOLUSDT",1673708181305,30.0,22.392,22.391,5.0]
["binance-futures","SOLUSDT",1673708221339,43.0,22.347,22.343,261.0]
["binance-futures","SOLUSDT",1673708266862,2.0,22.379,22.378,391.0]
["binance-futures","SOLUSDT",1673708320542,22.0,22.341,22.337,64.0]
["binance-futures","SOLUSDT",1673708377200,57.0,22.377,22.376,19.0]
["binance-futures","SOLUSDT",1673708418091,22.0,22.388,22.387,5.0]
["binance-futures","SOLUSDT",1673708436983,67.0,22.456,22.455,25.0]
["binance-futures","SOLUSDT",1673708477564,26.0,22.497,22.496,284.0]
["binance-futures","SOLUSDT",1673708537135,86.0,22.421,22.418,1879.0]
["binance-futures","SOLUSDT",1673708566075,2.0,22.349,22.348,76.0]
["binance-futures","SOLUSDT",1673708601004,5.0,22.316,22.315,20.0]
["binance-futures","SOLUSDT",1673708652070,89.0,22.412,22.403,7.0]
["binance-futures","SOLUSDT",1673708690420,1.0,22.394,22.393,8.0]
["binance-futures","SOLUSDT",1673708701347,57.0,22.386,22.385,26.0]
["binance-futures","SOLUSDT",1673708740544,5.0,22.41,22.409,230.0]
["binance-futures","SOLUSDT",1673708807705,265.0,22.368,22.364,7.0]
["binance-futures","SOLUSDT",1673708849849,142.0,22.323,22.32,185.0]
["binance-futures","SOLUSDT",1673708913956,182.0,22.293,22.292,59.0]
["binance-futures","SOLUSDT",1673708969380,53.0,22.282,22.281,20.0]
["binance-futures","SOLUSDT",1673708996677,4.0,22.269,22.267,37.0]
["binance-futures","SOLUSDT",1673709031419,13.0,22.309,22.308,41.0]
["binance-futures","SOLUSDT",1673709085385,167.0,22.3,22.299,5.0]
["binance-futures","SOLUSDT",1673709133574,22.0,22.273,22.272,167.0]
["binance-futures","SOLUSDT",1673709172705,45.0,22.161,22.16,12.0]
["binance-futures","SOLUSDT",1673709209788,131.0,22.158,22.156,44.0]
["binance-futures","SOLUSDT",1673709253910,20.0,22.136,22.135,88.0]
["binance-futures","SOLUSDT",1673709261790,25.0,22.17,22.167,8.0]
["binance-futures","SOLUSDT",1673709326127,13622.0,22.202,22.197,168.0]
["binance-futures","SOLUSDT",1673709350588,20.0,22.212,22.211,9.0]
["binance-futures","SOLUSDT",1673709400795,101.0,22.201,22.2,2.0]
["binance-futures","SOLUSDT",1673709415132,7.0,22.183,22.18,15.0]
["binance-futures","SOLUSDT",1673709488677,52.0,22.17,22.169,21.0]
["binance-futures","SOLUSDT",1673709495382,22.0,22.145,22.143,20.0]
["binance-futures","SOLUSDT",1673709537007,127.0,22.102,22.101,3.0]
["binance-futures","SOLUSDT",1673709578718,17.0,22.161,22.16,3.0]
["binance-futures","SOLUSDT",1673709611042,243.0,22.161,22.157,15.0]
["binance-futures","SOLUSDT",1673709677921,375.0,22.102,22.099,5.0]
["binance-futures","SOLUSDT",1673709728539,112.0,22.209,22.207,137.0]
["binance-futures","SOLUSDT",1673709751747,20.0,22.245,22.244,11.0]
["binance-futures","SOLUSDT",1673709785927,90.0,22.141,22.14,18.0]
["binance-futures","SOLUSDT",1673709839116,20.0,22.13,22.129,5.0]
["binance-futures","SOLUSDT",1673709886178,27.0,22.206,22.204,176.0]
["binance-futures","SOLUSDT",1673709935458,89.0,22.142,22.139,121.0]
["binance-futures","SOLUSDT",1673709980235,119.0,22.18,22.179,45.0]
["binance-futures","SOLUSDT",1673709991932,53.0,22.151,22.15,25.0]
["binance-futures","SOLUSDT",1673710046817,35.0,22.137,22.136,1.0]
["binance-futures","SOLUSDT",1673710128920,139.0,22.157,22.142,5.0]
["binance-futures","SOLUSDT",1673710155943,48.0,22.211,22.21,22.0]
["binance-futures","SOLUSDT",1673710221957,42.0,22.12,22.119,5.0]
["binance-futures","SOLUSDT",1673710240949,133.0,22.128,22.127,187.0]
["binance-futures","SOLUSDT",1673710283024,27.0,22.182,22.181,26.0]
["binance-futures","SOLUSDT",1673710338886,100.0,22.22,22.219,27.0]
["binance-futures","SOLUSDT",1673710385542,25.0,22.226,22.225,114.0]
["binance-futures","SOLUSDT",1673710434363,202.0,22.215,22.214,52.0]
["binance-futures","SOLUSDT",1673710475425,15.0,22.255,22.254,72.0]
["binance-futures","SOLUSDT",1673710540033,49.0,22.266,22.265,5.0]
["binance-futures","SOLUSDT",1673710553084,122.0,22.243,22.241,7.0]
["binance-futures","SOLUSDT",1673710626848,2.0,22.27,22.269,141.0]
["binance-futures","SOLUSDT",1673710660946,26.0,22.326,22.324,36.0]
["binance-futures","SOLUSDT",1673710701226,13.0,22.27,22.269,144.0]
["binance-futures","SOLUSDT",1673710763773,43.0,22.315,22.314,113.0]
["binance-futures","SOLUSDT",1673710815196,66.0,22.287,22.281,15.0]
["binance-futures","SOLUSDT",1673710863918,57.0,22.35,22.347,35.0]
["binance-futures","SOLUSDT",1673710873326,43.0,22.362,22.361,10.0]
["binance-futures","SOLUSDT",1673710928628,1.0,22.364,22.362,38.0]
["binance-futures","SOLUSDT",1673710959999,7.0,22.315,22.31,372.0]
["binance-futures","SOLUSDT",1673711025444,45.0,22.248,22.247,181.0]
["binance-futures","SOLUSDT",1673711074814,93.0,22.228,22.227,4.0]
["binance-futures","SOLUSDT",1673711100458,74.0,22.312,22.311,54.0]
["binance-futures","SOLUSDT",1673711139137,1.0,22.216,22.214,5.0]
["binance-futures","SOLUSDT",1673711189011,266.0,22.336,22.33,22.0]
["binance-futures","SOLUSDT",1673711231407,5.0,22.377,22.375,123.0]
["binance-futures","SOLUSDT",1673711280608,5.0,22.269,22.268,16.0]
["binance-futures","SOLUSDT",1673711336875,88.0,22.237,22.236,72.0]
["binance-futures","SOLUSDT",1673711406076,22.0,22.226,22.224,4.0]
["binance-futures","SOLUSDT",1673711457125,58.0,22.227,22.226,7.0]
["binance-futures","SOLUSDT",1673711495881,149.0,22.222,22.221,19.0]
["binance-futures","SOLUSDT",1673711542962,76.0,22.242,22.238,438.0]
["binance-futures","SOLUSDT",1673711596583,78.0,22.266,22.265,20.0]
["binance-futures","SOLUSDT",1673711684221,108.0,22.269,22.268,1.0]
["binance-futures","SOLUSDT",1673711737703,20.0,22.303,22.302,26.0]
["binance-futures","SOLUSDT",1673711760168,1.0,22.284,22.283,34.0]
["binance-futures","SOLUSDT",1673711832480,372.0,22.339,22.338,111.0]
["binance-futures","SOLUSDT",1673711880417,64.0,22.301,22.3,57.0]
["binance-futures","SOLUSDT",1673711930474,22.0,22.304,22.303,20.0]
["binance-futures","SOLUSDT",1673712014346,24.0,22.328,22.327,12.0]
["binance-futures","SOLUSDT",1673712053495,32.0,22.393,22.391,973.0]
["binance-futures","SOLUSDT",1673712079097,21.0,22.442,22.437,51.0]
["binance-futures","SOLUSDT",1673712108179,5.0,22.413,22.412,571.0]
["binance-futures","SOLUSDT",1673712171344,56.0,22.365,22.364,5.0]
["binance-futures","SOLUSDT",1673712213989,7.0,22.404,22.403,2.0]
["binance-futures","SOLUSDT",1673712261566,37.0,22.324,22.323,17.0]
["binance-futures","SOLUSDT",1673712311063,12.0,22.352,22.348,81.0]
["binance-futures","SOLUSDT",1673712368065,2.0,22.399,22.397,5.0]
["binance-futures","SOLUSDT",1673712376700,121.0,22.44,22.439,35.0]
["binance-futures","SOLUSDT",1673712454708,289.0,22.416,22.415,33.0]
["binance-futures","SOLUSDT",1673712475843,5.0,22.419,22.418,80.0]
["binance-futures","SOLUSDT",1673712545561,1.0,22.414,22.412,50.0]
["binance-futures","SOLUSDT",1673712568938,11.0,22.437,22.436,88.0]
["binance-futures","SOLUSDT",1673712658361,16.0,22.417,22.416,57.0]
["binance-futures","SOLUSDT",1673712673672,20.0,22.414,22.413,5.0]
["binance-futures","SOLUSDT",1673712734648,5.0,22.396,22.395,141.0]
["binance-futures","SOLUSDT",1673712817198,9.0,22.434,22.433,46.0]
["binance-futures","SOLUSDT",1673712869143,4.0,22.387,22.386,63.0]
["binance-futures","SOLUSDT",1673712944877,5.0,22.394,22.393,5.0]
["binance-futures","SOLUSDT",1673712995931,10.0,22.313,22.312,73.0]
["binance-futures","SOLUSDT",1673713021563,15.0,22.272,22.271,71.0]
["binance-futures","SOLUSDT",1673713048161,992.0,22.26,22.259,39.0]
["binance-futures","SOLUSDT",1673713115608,8.0,22.213,22.212,207.0]
["binance-futures","SOLUSDT",1673713144616,55.0,22.166,22.165,107.0]
["binance-futures","SOLUSDT",1673713198683,482.0,22.255,22.254,1.0]
["binance-futures","SOLUSDT",1673713255398,20.0,22.304,22.303,313.0]
["binance-futures","SOLUSDT",1673713306995,61.0,22.37,22.368,5.0]
["binance-futures","SOLUSDT",1673713316173,72.0,22.37,22.368,22.0]
["binance-futures","SOLUSDT",1673713388735,88.0,22.433,22.431,6.0]
["binance-futures","SOLUSDT",1673713410576,59.0,22.414,22.413,98.0]
["binance-futures","SOLUSDT",1673713463194,78.0,22.414,22.413,55.0]
["binance-futures","SOLUSDT",1673713482335,141.0,22.43,22.429,23.0]
["binance-futures","SOLUSDT",1673713559272,238.0,22.439,22.438,240.0]
["binance-futures","SOLUSDT",1673713575353,7.0,22.425,22.424,8.0]
["binance-futures","SOLUSDT",1673713623743,64.0,22.421,22.42,20.0]
["binance-futures","SOLUSDT",1673713682693,7.0,22.391,22.39,22.0]
["binance-futures","SOLUSDT",1673713724113,667.0,22.435,22.434,59.0]
["binance-futures","SOLUSDT",1673713779429,103.0,22.421,22.42,5.0]
["binance-futures","SOLUSDT",1673713835649,4.0,22.406,22.405,13.0]
["binance-futures","SOLUSDT",1673713864312,79.0,22.416,22.415,20.0]
["binance-futures","SOLUSDT",1673713891550,5.0,22.399,22.398,30.0]
["binance-futures","SOLUSDT",1673713961425,49.0,22.591,22.59,13.0]
["binance-futures","SOLUSDT",1673713985184,157.0,22.628,22.625,22.0]
["binance-futures","SOLUSDT",1673714022545,2.0,22.854,22.852,58.0]
["binance-futures","SOLUSDT",1673714054992,85.0,22.818,22.817,4.0]
["binance-futures","SOLUSDT",1673714058125,15.0,22.819,22.81,89.0]
["binance-futures","SOLUSDT",1673714098448,5.0,22.765,22.764,176.0]
["binance-futures","SOLUSDT",1673714125346,14.0,22.688,22.683,27.0]
["binance-futures","SOLUSDT",1673714171404,1.0,22.652,22.651,84.0]
["binance-futures","SOLUSDT",1673714200325,417.0,22.643,22.642,90.0]
["binance-futures","SOLUSDT",1673714223344,6.0,22.686,22.685,254.0]
["binance-futures","SOLUSDT",1673714246533,47.0,22.761,22.76,9.0]
["binance-futures","SOLUSDT",1673714288996,22.0,22.764,22.763,47.0]
["binance-futures","SOLUSDT",1673714322021,26.0,22.744,22.743,9.0]
["binance-futures","SOLUSDT",1673714368657,20.0,22.674,22.673,4.0]
["binance-futures","SOLUSDT",1673714404248,84.0,22.754,22.753,9.0]
["binance-futures","SOLUSDT",1673714458486,8.0,22.628,22.626,4.0]
["binance-futures","SOLUSDT",1673714496438,5.0,22.561,22.56,57.0]
["binance-futures","SOLUSDT",1673714525136,12.0,22.563,22.562,30.0]
["binance-futures","SOLUSDT",1673714541681,6.0,22.529,22.526,127.0]
["binance-futures","SOLUSDT",1673714595515,15.0,22.578,22.577,7.0]
["binance-futures","SOLUSDT",1673714628874,103.0,22.582,22.578,10.0]
["binance-futures","SOLUSDT",1673714673316,8.0,22.48,22.479,111.0]
["binance-futures","SOLUSDT",1673714687682,14.0,22.479,22.477,5.0]
["binance-futures","SOLUSDT",1673714730861,88.0,22.554,22.553,3.0]
["binance-futures","SOLUSDT",1673714776175,146.0,22.574,22.572,22.0]
["binance-futures","SOLUSDT",1673714815048,443.0,22.563,22.562,3.0]
["binance-futures","SOLUSDT",1673714872969,63.0,22.559,22.558,5.0]
["binance-futures","SOLUSDT",1673714918934,13.0,22.567,22.566,5.0]
["binance-futures","SOLUSDT",1673714953032,201.0,22.594,22.593,15.0]
["binance-futures","SOLUSDT",1673715031167,90.0,22.573,22.572,2038.0]
["binance-futures","SOLUSDT",1673715060369,15.0,22.562,22.561,32.0]
["binance-futures","SOLUSDT",1673715110607,70.0,22.605,22.604,817.0]
["binance-futures","SOLUSDT",1673715158524,33.0,22.652,22.651,7.0]
["binance-futures","SOLUSDT",1673715202438,14.0,22.807,22.805,66.0]
["binance-futures","SOLUSDT",1673715239300,99.0,22.767,22.764,11.0]
["binance-futures","SOLUSDT",1673715293145,4.0,22.722,22.721,69.0]
["binance-futures","SOLUSDT",1673715334274,3.0,22.752,22.751,22.0]
["binance-futures","SOLUSDT",1673715352325,32.0,22.735,22.734,15.0]
["binance-futures","SOLUSDT",1673715425704,26.0,22.714,22.713,42.0]
["binance-futures","SOLUSDT",1673715462424,4.0,22.761,22.76,2124.0]
["binance-futures","SOLUSDT",1673715501055,27.0,22.896,22.892,5.0]
["binance-futures","SOLUSDT",1673715516228,12.0,22.842,22.84,47.0]
["binance-futures","SOLUSDT",1673715545904,6.0,22.898,22.897,13.0]
["binance-futures","SOLUSDT",1673715582851,14.0,22.967,22.965,17.0]
["binance-futures","SOLUSDT",1673715616392,38.0,22.879,22.878,6.0]
["binance-futures","SOLUSDT",1673715655906,188.0,22.949,22.948,123.0]
["binance-futures","SOLUSDT",1673715703417,44.0,22.898,22.897,2.0]
["binance-futures","SOLUSDT",1673715735058,3.0,22.868,22.865,9.0]
["binance-futures","SOLUSDT",1673715750654,22.0,22.794,22.793,34.0]
["binance-futures","SOLUSDT",1673715817758,69.0,22.776,22.775,20.0]
["binance-futures","SOLUSDT",1673715850811,157.0,22.771,22.77,21.0]
["binance-futures","SOLUSDT",1673715913219,23.0,22.772,22.77,14.0]
["binance-futures","SOLUSDT",1673715963904,23.0,22.874,22.873,125.0]
["binance-futures","SOLUSDT",1673716001724,50.0,22.939,22.938,38.0]
["binance-futures","SOLUSDT",1673716011045,5.0,22.931,22.929,15.0]
["binance-futures","SOLUSDT",1673716091612,11.0,23.018,23.015,47.0]
["binance-futures","SOLUSDT",1673716102712,3.0,23.007,23.006,13.0]
["binance-futures","SOLUSDT",1673716129492,47.0,22.944,22.943,43.0]
["binance-futures","SOLUSDT",1673716188516,24.0,22.904,22.903,21.0]
["binance-futures","SOLUSDT",1673716240983,1.0,23.086,23.085,105.0]
["binance-futures","SOLUSDT",1673716256905,7.0,23.105,23.104,14.0]
["binance-futures","SOLUSDT",1673716282404,4.0,23.09,23.085,27.0]
["binance-futures","SOLUSDT",1673716324843,71.0,23.128,23.127,47.0]
["binance-futures","SOLUSDT",1673716361783,229.0,23.153,23.152,3.0]
["binance-futures","SOLUSDT",1673716398738,17.0,23.091,23.09,45.0]
["binance-futures","SOLUSDT",1673716443823,35.0,23.123,23.121,33.0]
["binance-futures","SOLUSDT",1673716472194,38.0,23.076,23.075,32.0]
["binance-futures","SOLUSDT",1673716492428,103.0,23.098,23.097,187.0]
["binance-futures","SOLUSDT",1673716552907,10.0,23.138,23.137,12.0]
["binance-futures","SOLUSDT",1673716573931,307.0,23.114,23.113,5.0]
["binance-futures","SOLUSDT",1673716619247,7.0,23.155,23.154,212.0]
["binance-futures","SOLUSDT",1673716661713,26.0,23.118,23.117,22.0]
["binance-futures","SOLUSDT",1673716700397,149.0,23.049,23.048,8.0]
["binance-futures","SOLUSDT",1673716707578,5.0,23.028,23.027,108.0]
["binance-futures","SOLUSDT",1673716739822,18.0,23.013,23.012,321.0]
["binance-futures","SOLUSDT",1673716785030,359.0,22.961,22.96,785.0]
["binance-futures","SOLUSDT",1673716811863,33.0,22.913,22.909,120.0]
["binance-futures","SOLUSDT",1673716872743,21.0,22.938,22.937,3.0]
["binance-futures","SOLUSDT",1673716923436,24.0,22.991,22.99,18.0]
["binance-futures","SOLUSDT",1673716943525,28.0,22.954,22.953,14.0]
["binance-futures","SOLUSDT",1673716979537,10.0,22.971,22.97,12.0]
["binance-futures","SOLUSDT",1673717039045,288.0,22.946,22.945,25.0]
["binance-futures","SOLUSDT",1673717091853,10.0,23.031,23.028,9.0]
["binance-futures","SOLUSDT",1673717151570,19.0,22.973,22.972,50.0]
["binance-futures","SOLUSDT",1673717197073,19.0,23.103,23.102,42.0]
["binance-futures","SOLUSDT",1673717238615,174.0,23.105,23.104,34.0]
["binance-futures","SOLUSDT",1673717256642,16.0,23.128,23.126,75.0]
["binance-futures","SOLUSDT",1673717330728,82.0,23.141,23.138,21.0]
["binance-futures","SOLUSDT",1673717357986,11.0,23.131,23.13,161.0]
["binance-futures","SOLUSDT",1673717406742,15.0,23.103,23.102,197.0]
["binance-futures","SOLUSDT",1673717436030,116.0,23.099,23.098,33.0]
["binance-futures","SOLUSDT",1673717475860,26.0,23.06,23.059,22.0]
["binance-futures","SOLUSDT",1673717525399,177.0,23.135,23.134,55.0]
["binance-futures","SOLUSDT",1673717581714,25.0,23.1,23.099,4.0]
["binance-futures","SOLUSDT",1673717643782,110.0,23.133,23.132,1.0]
["binance-futures","SOLUSDT",1673717688079,22.0,23.127,23.126,21.0]
["binance-futures","SOLUSDT",1673717765012,8.0,23.135,23.134,130.0]
["binance-futures","SOLUSDT",1673717799872,1.0,23.267,23.266,20.0]
["binance-futures","SOLUSDT",1673717822429,51.0,23.222,23.221,49.0]
["binance-futures","SOLUSDT",1673717848814,111.0,23.268,23.267,21.0]
["binance-futures","SOLUSDT",1673717877961,41.0,23.253,23.251,6.0]
["binance-futures","SOLUSDT",1673717921414,99.0,23.222,23.221,33.0]
["binance-futures","SOLUSDT",1673717961202,13.0,23.178,23.177,221.0]
["binance-futures","SOLUSDT",1673718004498,406.0,23.209,23.208,22.0]
["binance-futures","SOLUSDT",1673718052085,167.0,23.204,23.201,5.0]
["binance-futures","SOLUSDT",1673718063160,6.0,23.182,23.18,34.0]
["binance-futures","SOLUSDT",1673718103105,59.0,23.199,23.198,32.0]
["binance-futures","SOLUSDT",1673718176912,37.0,23.219,23.218,57.0]
["binance-futures","SOLUSDT",1673718210996,68.0,23.337,23.336,9.0]
["binance-futures","SOLUSDT",1673718227908,8.0,23.309,23.307,42.0]
["binance-futures","SOLUSDT",1673718280272,54.0,23.33,23.329,1.0]
["binance-futures","SOLUSDT",1673718287411,330.0,23.34,23.339,5.0]
["binance-futures","SOLUSDT",1673718322244,28.0,23.333,23.331,60.0]
["binance-futures","SOLUSDT",1673718354801,6.0,23.304,23.303,200.0]
["binance-futures","SOLUSDT",1673718392223,129.0,23.363,23.362,65.0]
["binance-futures","SOLUSDT",1673718433431,13.0,23.384,23.383,42.0]
["binance-futures","SOLUSDT",1673718470019,202.0,23.38,23.379,43.0]
["binance-futures","SOLUSDT",1673718493105,53.0,23.365,23.364,60.0]
["binance-futures","SOLUSDT",1673718511367,5.0,23.361,23.359,229.0]
["binance-futures","SOLUSDT",1673718550770,20.0,23.258,23.256,62.0]
["binance-futures","SOLUSDT",1673718593004,5.0,23.179,23.178,57.0]
["binance-futures","SOLUSDT",1673718619487,17.0,23.085,23.084,1.0]
["binance-futures","SOLUSDT",1673718658816,2.0,23.079,23.076,57.0]
["binance-futures","SOLUSDT",1673718660952,20.0,23.089,23.088,7.0]
["binance-futures","SOLUSDT",1673718698623,53.0,22.882,22.881,69.0]
["binance-futures","SOLUSDT",1673718724564,88.0,22.884,22.882,133.0]
["binance-futures","SOLUSDT",1673718767242,182.0,22.905,22.904,568.0]
["binance-futures","SOLUSDT",1673718808179,287.0,22.898,22.897,7.0]
["binance-futures","SOLUSDT",1673718828131,42.0,22.839,22.834,17.0]
["binance-futures","SOLUSDT",1673718851333,33.0,22.903,22.899,351.0]
["binance-futures","SOLUSDT",1673718892808,52.0,22.915,22.914,72.0]
["binance-futures","SOLUSDT",1673718932475,31.0,22.955,22.954,5.0]
["binance-futures","SOLUSDT",1673718963717,16.0,22.996,22.995,179.0]
["binance-futures","SOLUSDT",1673719002794,55.0,23.056,23.055,25.0]
["binance-futures","SOLUSDT",1673719051910,40.0,22.959,22.958,7.0]
["binance-futures","SOLUSDT",1673719060271,512.0,22.818,22.803,40.0]
["binance-futures","SOLUSDT",1673719125189,62.0,22.894,22.893,18.0]
["binance-futures","SOLUSDT",1673719142325,81.0,22.894,22.892,57.0]
["binance-futures","SOLUSDT",1673719192056,6.0,22.881,22.879,1.0]
["binance-futures","SOLUSDT",1673719242681,36.0,22.991,22.989,37.0]
["binance-futures","SOLUSDT",1673719273981,54.0,23.016,23.015,249.0]
["binance-futures","SOLUSDT",1673719282922,15.0,23.027,23.026,117.0]
["binance-futures","SOLUSDT",1673719320666,20.0,23.028,23.027,13.0]
["binance-futures","SOLUSDT",1673719378812,96.0,23.0,22.999,468.0]
["binance-futures","SOLUSDT",1673719423130,13.0,23.05,23.049,76.0]
["binance-futures","SOLUSDT",1673719490864,44.0,22.983,22.982,38.0]
["binance-futures","SOLUSDT",1673719556643,441.0,23.043,23.042,55.0]
["binance-futures","SOLUSDT",1673719581928,66.0,23.072,23.069,80.0]
["binance-futures","SOLUSDT",1673719616033,52.0,23.078,23.077,300.0]
["binance-futures","SOLUSDT",1673719673764,206.0,23.052,23.046,169.0]
["binance-futures","SOLUSDT",1673719721405,2.0,22.982,22.981,338.0]
["binance-futures","SOLUSDT",1673719765692,19.0,23.07,23.069,25.0]
["binance-futures","SOLUSDT",1673719817338,8.0,23.116,23.115,5.0]
["binance-futures","SOLUSDT",1673719870109,393.0,23.11,23.109,92.0]
["binance-futures","SOLUSDT",1673719881089,25.0,23.133,23.131,6.0]
["binance-futures","SOLUSDT",1673719969579,35.0,23.038,23.037,36.0]
["binance-futures","SOLUSDT",1673719996284,124.0,23.059,23.058,11.0]
["binance-futures","SOLUSDT",1673720068994,5.0,23.041,23.04,6.0]
["binance-futures","SOLUSDT",1673720094873,8.0,23.005,23.001,173.0]
["binance-futures","SOLUSDT",1673720183743,22.0,22.952,22.951,20.0]
["binance-futures","SOLUSDT",1673720236878,22.0,22.885,22.882,9.0]
["binance-futures","SOLUSDT",1673720250415,103.0,22.915,22.914,330.0]
["binance-futures","SOLUSDT",1673720306440,6.0,23.002,23.001,1.0]
["binance-futures","SOLUSDT",1673720362980,53.0,22.961,22.96,316.0]
["binance-futures","SOLUSDT",1673720427803,25.0,22.842,22.841,20.0]
["binance-futures","SOLUSDT",1673720465152,1.0,22.864,22.863,36.0]
["binance-futures","SOLUSDT",1673720499784,42.0,22.847,22.846,24.0]
["binance-futures","SOLUSDT",1673720524349,11.0,22.896,22.895,5.0]
["binance-futures","SOLUSDT",1673720574408,35.0,22.855,22.854,28.0]
["binance-futures","SOLUSDT",1673720657039,9.0,22.779,22.777,89.0]
["binance-futures","SOLUSDT",1673720699365,127.0,22.827,22.826,87.0]
["binance-futures","SOLUSDT",1673720762651,80.0,22.78,22.779,11.0]
["binance-futures","SOLUSDT",1673720768814,4.0,22.792,22.791,46.0]
["binance-futures","SOLUSDT",1673720812346,8.0,22.768,22.767,8.0]
["binance-futures","SOLUSDT",1673720856057,15.0,22.722,22.721,9.0]
["binance-futures","SOLUSDT",1673720918600,31.0,22.706,22.701,114.0]
["binance-futures","SOLUSDT",1673720969940,115.0,22.744,22.743,5.0]
["binance-futures","SOLUSDT",1673721001918,5.0,22.758,22.757,137.0]
["binance-futures","SOLUSDT",1673721073485,103.0,22.766,22.765,60.0]
["binance-futures","SOLUSDT",1673721087398,17.0,22.764,22.763,242.0]
["binance-futures","SOLUSDT",1673721168185,11.0,22.798,22.797,18.0]
["binance-futures","SOLUSDT",1673721216989,36.0,22.803,22.802,38.0]
["binance-futures","SOLUSDT",1673721268743,27.0,22.845,22.844,5.0]
["binance-futures","SOLUSDT",1673721323861,5.0,22.924,22.923,99.0]
["binance-futures","SOLUSDT",1673721366090,5.0,22.861,22.859,65.0]
["binance-futures","SOLUSDT",1673721412840,133.0,22.848,22.847,13.0]
["binance-futures","SOLUSDT",1673721437558,197.0,22.866,22.865,373.0]
["binance-futures","SOLUSDT",1673721505905,5.0,22.891,22.89,574.0]
["binance-futures","SOLUSDT",1673721601457,48.0,22.826,22.825,33.0]
["binance-futures","SOLUSDT",1673721631453,179.0,22.775,22.774,97.0]
["binance-futures","SOLUSDT",1673721694033,551.0,22.768,22.767,24.0]
["binance-futures","SOLUSDT",1673721702306,46.0,22.769,22.768,9.0]
["binance-futures","SOLUSDT",1673721757535,4.0,22.741,22.74,243.0]
["binance-futures","SOLUSDT",1673721816307,44.0,22.673,22.671,33.0]
["binance-futures","SOLUSDT",1673721885936,5164.0,22.78,22.779,131.0]
["binance-futures","SOLUSDT",1673721943817,42.0,22.812,22.811,1.0]
["binance-futures","SOLUSDT",1673721977475,19.0,22.911,22.91,218.0]
["binance-futures","SOLUSDT",1673722067532,10.0,22.837,22.836,43.0]
["binance-futures","SOLUSDT",1673722085289,101.0,22.825,22.821,79.0]
["binance-futures","SOLUSDT",1673722174308,31.0,22.801,22.8,4.0]
["binance-futures","SOLUSDT",1673722232713,23.0,22.87,22.869,4.0]
["binance-futures","SOLUSDT",1673722314773,70.0,22.84,22.839,78.0]
["binance-futures","SOLUSDT",1673722391657,100.0,22.805,22.804,10.0]
["binance-futures","SOLUSDT",1673722489547,7.0,22.863,22.862,136.0]
["binance-futures","SOLUSDT",1673722553465,55.0,22.873,22.872,120.0]
["binance-futures","SOLUSDT",1673722568620,162.0,22.97,22.967,55.0]
["binance-futures","SOLUSDT",1673722621889,79.0,23.047,23.046,55.0]
["binance-futures","SOLUSDT",1673722642403,180.0,22.987,22.986,5.0]
["binance-futures","SOLUSDT",1673722736836,125.0,23.013,23.011,5.0]
["binance-futures","SOLUSDT",1673722754154,9.0,23.064,23.063,16.0]
["binance-futures","SOLUSDT",1673722790301,45.0,23.058,23.056,40.0]
["binance-futures","SOLUSDT",1673722840595,134.0,23.079,23.078,15.0]
["binance-futures","SOLUSDT",1673722888027,1.0,23.099,23.098,20.0]
["binance-futures","SOLUSDT",1673722948676,61.0,23.105,23.101,70.0]
["binance-futures","SOLUSDT",1673723015723,516.0,23.14,23.139,1.0]
["binance-futures","SOLUSDT",1673723049481,1.0,23.101,23.1,48.0]
["binance-futures","SOLUSDT",1673723077606,10.0,23.127,23.126,23.0]
["binance-futures","SOLUSDT",1673723153616,47.0,23.097,23.093,5.0]
["binance-futures","SOLUSDT",1673723222003,6.0,23.109,23.107,61.0]
["binance-futures","SOLUSDT",1673723261680,29.0,23.114,23.113,153.0]
["binance-futures","SOLUSDT",1673723351099,5.0,23.075,23.074,453.0]
["binance-futures","SOLUSDT",1673723411624,60.0,22.982,22.981,190.0]
["binance-futures","SOLUSDT",1673723423279,136.0,22.998,22.997,63.0]
["binance-futures","SOLUSDT",1673723538482,28.0,23.067,23.066,62.0]
["binance-futures","SOLUSDT",1673723557944,5.0,23.124,23.123,31.0]
["binance-futures","SOLUSDT",1673723632322,12.0,23.109,23.108,250.0]
["binance-futures","SOLUSDT",1673723664951,105.0,23.081,23.08,1.0]
["binance-futures","SOLUSDT",1673723753045,4.0,23.179,23.178,5.0]
["binance-futures","SOLUSDT",1673723770104,45.0,23.217,23.214,26.0]
["binance-futures","SOLUSDT",1673723798522,69.0,23.255,23.254,1.0]
["binance-futures","SOLUSDT",1673723836905,2491.0,23.3,23.299,74.0]
["binance-futures","SOLUSDT",1673723872183,282.0,23.296,23.294,6.0]
["binance-futures","SOLUSDT",1673723921137,3.0,23.262,23.26,183.0]
["binance-futures","SOLUSDT",1673723968579,5.0,23.247,23.246,47.0]
["binance-futures","SOLUSDT",1673724010487,1.0,23.306,23.302,73.0]
["binance-futures","SOLUSDT",1673724034907,15.0,23.254,23.253,985.0]
["binance-futures","SOLUSDT",1673724081614,30.0,23.206,23.205,7.0]
["binance-futures","SOLUSDT",1673724158166,6.0,23.214,23.213,108.0]
["binance-futures","SOLUSDT",1673724196177,144.0,23.207,23.206,7.0]
["binance-futures","SOLUSDT",1673724271385,6.0,23.268,23.267,215.0]
["binance-futures","SOLUSDT",1673724316277,5.0,23.328,23.327,45.0]
["binance-futures","SOLUSDT",1673724364922,41.0,23.284,23.283,24.0]
["binance-futures","SOLUSDT",1673724371404,132.0,23.267,23.266,12.0]
["binance-futures","SOLUSDT",1673724429859,133.0,23.298,23.297,3.0]
["binance-futures","SOLUSDT",1673724483785,43.0,23.24,23.236,273.0]
["binance-futures","SOLUSDT",1673724528234,2.0,23.298,23.297,47.0]
["binance-futures","SOLUSDT",1673724624165,18.0,23.268,23.266,6.0]
["binance-futures","SOLUSDT",1673724646341,8.0,23.227,23.226,443.0]
["binance-futures","SOLUSDT",1673724680862,18.0,23.202,23.201,112.0]
["binance-futures","SOLUSDT",1673724733782,32.0,23.152,23.151,28.0]
["binance-futures","SOLUSDT",1673724800746,3.0,23.202,23.201,128.0]
["binance-futures","SOLUSDT",1673724881599,3.0,23.189,23.188,39.0]
["binance-futures","SOLUSDT",1673724941715,118.0,23.162,23.161,29.0]
["binance-futures","SOLUSDT",1673725014348,5.0,23.161,23.16,88.0]
["binance-futures","SOLUSDT",1673725034640,45.0,23.174,23.172,63.0]
["binance-futures","SOLUSDT",1673725125004,97.0,23.205,23.202,89.0]
["binance-futures","SOLUSDT",1673725226397,5.0,23.269,23.268,492.0]
["binance-futures","SOLUSDT",1673725259183,39.0,23.254,23.253,389.0]
["binance-futures","SOLUSDT",1673725291167,256.0,23.272,23.271,436.0]
["binance-futures","SOLUSDT",1673725355394,47.0,23.235,23.234,266.0]
["binance-futures","SOLUSDT",1673725432220,150.0,23.233,23.232,273.0]
["binance-futures","SOLUSDT",1673725521156,95.0,23.25,23.249,5.0]
["binance-futures","SOLUSDT",1673725597524,36.0,23.22,23.219,513.0]
["binance-futures","SOLUSDT",1673725703101,32.0,23.193,23.192,24.0]
["binance-futures","SOLUSDT",1673725753811,29.0,23.275,23.274,29.0]
["binance-futures","SOLUSDT",1673725810849,131.0,23.284,23.283,17.0]
["binance-futures","SOLUSDT",1673725831173,35.0,23.32,23.319,132.0]
["binance-futures","SOLUSDT",1673725859949,210.0,23.309,23.308,1796.0]
["binance-futures","SOLUSDT",1673725914140,367.0,23.235,23.234,20.0]
["binance-futures","SOLUSDT",1673725968470,132.0,23.191,23.19,93.0]
["binance-futures","SOLUSDT",1673726001965,1092.0,23.056,23.055,48.0]
["binance-futures","SOLUSDT",1673726052670,82.0,23.162,23.161,5.0]
["binance-futures","SOLUSDT",1673726095135,260.0,23.188,23.184,53.0]
["binance-futures","SOLUSDT",1673726106939,50.0,23.23,23.229,96.0]
["binance-futures","SOLUSDT",1673726157584,189.0,23.222,23.221,51.0]
["binance-futures","SOLUSDT",1673726186460,98.0,23.182,23.179,48.0]
["binance-futures","SOLUSDT",1673726266578,5.0,23.137,23.136,375.0]
["binance-futures","SOLUSDT",1673726300847,155.0,23.127,23.126,71.0]
["binance-futures","SOLUSDT",1673726411284,360.0,23.098,23.097,248.0]
["binance-futures","SOLUSDT",1673726423401,5.0,23.091,23.09,7.0]
["binance-futures","SOLUSDT",1673726480059,3.0,22.995,22.994,247.0]
["binance-futures","SOLUSDT",1673726525764,5.0,22.988,22.987,431.0]
["binance-futures","SOLUSDT",1673726579269,7.0,22.958,22.956,6.0]
["binance-futures","SOLUSDT",1673726626627,116.0,22.966,22.965,1.0]
["binance-futures","SOLUSDT",1673726711472,1.0,22.954,22.953,94.0]
["binance-futures","SOLUSDT",1673726747208,8.0,22.973,22.972,177.0]
["binance-futures","SOLUSDT",1673726774185,14.0,23.04,23.038,45.0]
["binance-futures","SOLUSDT",1673726837689,5.0,23.025,23.024,67.0]
["binance-futures","SOLUSDT",1673726939549,247.0,23.015,23.014,2.0]
["binance-futures","SOLUSDT",1673727002483,2.0,22.964,22.963,89.0]
["binance-futures","SOLUSDT",1673727096620,484.0,22.981,22.98,216.0]
["binance-futures","SOLUSDT",1673727158027,39.0,23.018,23.017,2.0]
["binance-futures","SOLUSDT",1673727172798,61.0,23.028,23.027,214.0]
["binance-futures","SOLUSDT",1673727262928,15.0,23.05,23.049,42.0]
["binance-futures","SOLUSDT",1673727323230,51.0,23.036,23.035,46.0]
["binance-futures","SOLUSDT",1673727431379,476.0,23.0,22.999,27.0]
["binance-futures","SOLUSDT",1673727467095,4.0,23.061,23.06,219.0]
["binance-futures","SOLUSDT",1673727499374,134.0,23.129,23.128,195.0]
["binance-futures","SOLUSDT",1673727556708,124.0,23.207,23.205,284.0]
["binance-futures","SOLUSDT",1673727605930,1.0,23.22,23.218,61.0]
["binance-futures","SOLUSDT",1673727667584,88.0,23.21,23.208,58.0]
["binance-futures","SOLUSDT",1673727730603,7.0,23.188,23.185,60.0]
["binance-futures","SOLUSDT",1673727795683,43.0,23.19,23.189,16.0]
["binance-futures","SOLUSDT",1673727818148,3.0,23.172,23.171,535.0]
["binance-futures","SOLUSDT",1673727944145,98.0,23.202,23.201,11.0]
["binance-futures","SOLUSDT",1673727988328,239.0,23.196,23.195,209.0]
["binance-futures","SOLUSDT",1673728061206,3695.0,23.26,23.259,88.0]
["binance-futures","SOLUSDT",1673728145946,314.0,23.218,23.217,2.0]
["binance-futures","SOLUSDT",1673728215138,54.0,23.23,23.229,2.0]
["binance-futures","SOLUSDT",1673728283919,186.0,23.219,23.218,26.0]
["binance-futures","SOLUSDT",1673728298338,17.0,23.235,23.233,42.0]
["binance-futures","SOLUSDT",1673728390224,46.0,23.259,23.258,2.0]
["binance-futures","SOLUSDT",1673728452954,14.0,23.262,23.261,127.0]
["binance-futures","SOLUSDT",1673728520923,12.0,23.264,23.262,4.0]
["binance-futures","SOLUSDT",1673728608088,8.0,23.267,23.264,16.0]
["binance-futures","SOLUSDT",1673728641240,41.0,23.267,23.266,5.0]
["binance-futures","SOLUSDT",1673728688373,60.0,23.205,23.204,2.0]
["binance-futures","SOLUSDT",1673728759896,545.0,23.203,23.202,15.0]
["binance-futures","SOLUSDT",1673728855070,272.0,23.176,23.175,69.0]
["binance-futures","SOLUSDT",1673728929524,3.0,23.203,23.201,5.0]
["binance-futures","SOLUSDT",1673728993666,5.0,23.225,23.224,26.0]
["binance-futures","SOLUSDT",1673729081720,3.0,23.226,23.225,71.0]
["binance-futures","SOLUSDT",1673729149349,75.0,23.174,23.173,105.0]
["binance-futures","SOLUSDT",1673729206917,1.0,23.145,23.144,39.0]
["binance-futures","SOLUSDT",1673729246282,5.0,23.135,23.134,73.0]
["binance-futures","SOLUSDT",1673729310988,67.0,23.118,23.117,21.0]
["binance-futures","SOLUSDT",1673729357403,70.0,23.141,23.14,11.0]
["binance-futures","SOLUSDT",1673729515453,58.0,23.124,23.123,14.0]
["binance-futures","SOLUSDT",1673729601366,27.0,23.108,23.107,828.0]
["binance-futures","SOLUSDT",1673729617008,4.0,23.077,23.076,30.0]
["binance-futures","SOLUSDT",1673729697028,9.0,23.14,23.138,50.0]
["binance-futures","SOLUSDT",1673729783752,51.0,23.202,23.201,11.0]
["binance-futures","SOLUSDT",1673729854340,23.0,23.202,23.201,19.0]
["binance-futures","SOLUSDT",1673729925307,12.0,23.202,23.201,17.0]
["binance-futures","SOLUSDT",1673729980182,26.0,23.168,23.167,6.0]
["binance-futures","SOLUSDT",1673730021024,141.0,23.192,23.19,135.0]
["binance-futures","SOLUSDT",1673730083682,388.0,23.126,23.125,28.0]
["binance-futures","SOLUSDT",1673730171191,12.0,23.065,23.064,2.0]
["binance-futures","SOLUSDT",1673730202474,70.0,22.96,22.959,12.0]
["binance-futures","SOLUSDT",1673730257256,125.0,22.869,22.867,6.0]
["binance-futures","SOLUSDT",1673730303629,5.0,22.851,22.85,57.0]
["binance-futures","SOLUSDT",1673730309447,46.0,22.829,22.828,304.0]
["binance-futures","SOLUSDT",1673730350263,1968.0,22.92,22.919,55.0]
["binance-futures","SOLUSDT",1673730403168,26.0,23.027,23.026,43.0]
["binance-futures","SOLUSDT",1673730458354,77.0,22.916,22.915,14.0]
["binance-futures","SOLUSDT",1673730498403,71.0,22.975,22.974,15.0]
["binance-futures","SOLUSDT",1673730583152,63.0,22.946,22.944,38.0]
["binance-futures","SOLUSDT",1673730594994,265.0,22.936,22.935,110.0]
["binance-futures","SOLUSDT",1673730680751,70.0,22.956,22.955,20.0]
["binance-futures","SOLUSDT",1673730725299,27.0,22.964,22.96,2.0]
["binance-futures","SOLUSDT",1673730814491,157.0,22.942,22.937,139.0]
["binance-futures","SOLUSDT",1673730891868,80.0,22.952,22.951,97.0]
["binance-futures","SOLUSDT",1673730969158,8.0,22.851,22.848,8.0]
["binance-futures","SOLUSDT",1673731017728,68.0,22.915,22.914,339.0]
["binance-futures","SOLUSDT",1673731046690,1.0,22.906,22.905,13.0]
["binance-futures","SOLUSDT",1673731114571,32.0,22.86,22.859,200.0]
["binance-futures","SOLUSDT",1673731198325,617.0,22.931,22.93,27.0]
["binance-futures","SOLUSDT",1673731247072,199.0,22.95,22.946,27.0]
["binance-futures","SOLUSDT",1673731334575,29.0,22.921,22.92,32.0]
["binance-futures","SOLUSDT",1673731349824,228.0,22.931,22.93,10.0]
["binance-futures","SOLUSDT",1673731439363,139.0,22.883,22.882,8.0]
["binance-futures","SOLUSDT",1673731529232,91.0,22.905,22.904,5.0]
["binance-futures","SOLUSDT",1673731616487,327.0,22.923,22.922,34.0]
["binance-futures","SOLUSDT",1673731723894,15.0,22.903,22.902,5.0]
["binance-futures","SOLUSDT",1673731760798,68.0,22.875,22.874,21.0]
["binance-futures","SOLUSDT",1673731862660,54.0,22.96,22.957,167.0]
["binance-futures","SOLUSDT",1673731874451,15.0,22.982,22.981,21.0]
["binance-futures","SOLUSDT",1673731966562,28.0,22.923,22.922,5.0]
["binance-futures","SOLUSDT",1673732033764,11.0,22.955,22.954,69.0]
["binance-futures","SOLUSDT",1673732143300,161.0,22.974,22.973,2.0]
["binance-futures","SOLUSDT",1673732226130,16.0,22.968,22.967,5.0]
["binance-futures","SOLUSDT",1673732305086,42.0,22.997,22.996,11.0]
["binance-futures","SOLUSDT",1673732372141,3.0,22.982,22.979,78.0]
["binance-futures","SOLUSDT",1673732402709,45.0,22.992,22.991,60.0]
["binance-futures","SOLUSDT",1673732488154,9.0,22.945,22.944,46.0]
["binance-futures","SOLUSDT",1673732598692,21.0,22.871,22.869,150.0]
["binance-futures","SOLUSDT",1673732645481,61.0,22.877,22.876,21.0]
["binance-futures","SOLUSDT",1673732716474,144.0,22.858,22.857,60.0]
["binance-futures","SOLUSDT",1673732741456,551.0,22.881,22.88,51.0]
["binance-futures","SOLUSDT",1673732825208,5.0,22.878,22.877,53.0]
["binance-futures","SOLUSDT",1673732916530,15.0,22.892,22.89,115.0]
["binance-futures","SOLUSDT",1673733042434,15.0,22.847,22.846,35.0]
["binance-futures","SOLUSDT",1673733131063,57.0,22.811,22.81,5.0]
["binance-futures","SOLUSDT",1673733183980,44.0,22.81,22.809,22.0]
["binance-futures","SOLUSDT",1673733210234,18.0,22.722,22.721,681.0]
["binance-futures","SOLUSDT",1673733245200,2.0,22.624,22.623,13.0]
["binance-futures","SOLUSDT",1673733318355,1662.0,22.666,22.665,284.0]
["binance-futures","SOLUSDT",1673733364828,68.0,22.697,22.696,22.0]
["binance-futures","SOLUSDT",1673733419583,5.0,22.707,22.706,22.0]
["binance-futures","SOLUSDT",1673733484222,30.0,22.7,22.699,26.0]
["binance-futures","SOLUSDT",1673733504630,5.0,22.684,22.682,207.0]
["binance-futures","SOLUSDT",1673733624557,26.0,22.761,22.76,15.0]
["binance-futures","SOLUSDT",1673733646851,19.0,22.704,22.703,5.0]
["binance-futures","SOLUSDT",1673733699662,12.0,22.711,22.71,5.0]
["binance-futures","SOLUSDT",1673733752558,24.0,22.685,22.684,2.0]
["binance-futures","SOLUSDT",1673733869938,46.0,22.719,22.718,122.0]
["binance-futures","SOLUSDT",1673733949434,5.0,22.683,22.682,117.0]
["binance-futures","SOLUSDT",1673733981130,78.0,22.674,22.673,50.0]
["binance-futures","SOLUSDT",1673734058506,35.0,22.683,22.682,20.0]
["binance-futures","SOLUSDT",1673734167819,79.0,22.676,22.673,14.0]
["binance-futures","SOLUSDT",1673734277250,16.0,22.653,22.652,186.0]
["binance-futures","SOLUSDT",1673734368652,20.0,22.67,22.669,11.0]
["binance-futures","SOLUSDT",1673734426222,8.0,22.744,22.743,30.0]
["binance-futures","SOLUSDT",1673734470609,1.0,22.747,22.746,130.0]
["binance-futures","SOLUSDT",1673734552410,56.0,22.713,22.712,176.0]
["binance-futures","SOLUSDT",1673734668410,22.0,22.581,22.58,202.0]
["binance-futures","SOLUSDT",1673734706501,89.0,22.593,22.592,78.0]
["binance-futures","SOLUSDT",1673734795488,23.0,22.646,22.645,52.0]
["binance-futures","SOLUSDT",1673734912237,451.0,22.63,22.629,15.0]
["binance-futures","SOLUSDT",1673734994104,643.0,22.611,22.61,18.0]
["binance-futures","SOLUSDT",1673734998431,127.0,22.652,22.651,31.0]
["binance-futures","SOLUSDT",1673735089922,35.0,22.629,22.628,110.0]
["binance-futures","SOLUSDT",1673735186344,163.0,22.708,22.707,176.0]
["binance-futures","SOLUSDT",1673735237645,145.0,22.659,22.658,32.0]
["binance-futures","SOLUSDT",1673735381952,37.0,22.629,22.627,24.0]
["binance-futures","SOLUSDT",1673735501382,19.0,22.636,22.635,61.0]
["binance-futures","SOLUSDT",1673735543540,23.0,22.654,22.653,28.0]
["binance-futures","SOLUSDT",1673735614281,36.0,22.685,22.684,26.0]
["binance-futures","SOLUSDT",1673735714160,21.0,22.739,22.738,70.0]
["binance-futures","SOLUSDT",1673735763518,5.0,22.863,22.862,2.0]
["binance-futures","SOLUSDT",1673735816025,3.0,22.94,22.939,2.0]
["binance-futures","SOLUSDT",1673735860625,34.0,22.916,22.915,101.0]
["binance-futures","SOLUSDT",1673735877418,5.0,22.923,22.922,24.0]
["binance-futures","SOLUSDT",1673735938853,348.0,22.889,22.888,5.0]
["binance-futures","SOLUSDT",1673736038760,310.0,22.901,22.9,111.0]
["binance-futures","SOLUSDT",1673736086218,464.0,22.906,22.905,588.0]
["binance-futures","SOLUSDT",1673736177648,71.0,22.92,22.919,55.0]
["binance-futures","SOLUSDT",1673736194985,46.0,22.929,22.928,178.0]
["binance-futures","SOLUSDT",1673736267516,31.0,22.927,22.926,71.0]
["binance-futures","SOLUSDT",1673736335027,5.0,23.03,23.029,26.0]
["binance-futures","SOLUSDT",1673736374510,259.0,23.117,23.116,16.0]
["binance-futures","SOLUSDT",1673736428968,4.0,23.083,23.082,6.0]
["binance-futures","SOLUSDT",1673736463894,106.0,23.087,23.086,498.0]
["binance-futures","SOLUSDT",1673736523528,7.0,23.099,23.098,64.0]
["binance-futures","SOLUSDT",1673736535127,49.0,23.067,23.062,29.0]
["binance-futures","SOLUSDT",1673736598943,15.0,22.97,22.969,123.0]
["binance-futures","SOLUSDT",1673736641791,20.0,23.004,23.003,13.0]
["binance-futures","SOLUSDT",1673736724498,734.0,23.07,23.069,155.0]
["binance-futures","SOLUSDT",1673736817409,4.0,23.091,23.09,80.0]
["binance-futures","SOLUSDT",1673736906173,136.0,23.126,23.125,839.0]
["binance-futures","SOLUSDT",1673736950539,339.0,23.171,23.17,403.0]
["binance-futures","SOLUSDT",1673736963629,84.0,23.175,23.174,140.0]
["binance-futures","SOLUSDT",1673737017156,260.0,23.27,23.269,154.0]
["binance-futures","SOLUSDT",1673737079302,436.0,23.473,23.472,269.0]
["binance-futures","SOLUSDT",1673737095336,114.0,23.379,23.378,233.0]
["binance-futures","SOLUSDT",1673737129090,194.0,23.448,23.447,431.0]
["binance-futures","SOLUSDT",1673737143111,1083.0,23.9,23.892,23.0]
["binance-futures","SOLUSDT",1673737174296,5.0,23.656,23.651,1.0]
["binance-futures","SOLUSDT",1673737208299,42.0,23.668,23.666,17.0]
["binance-futures","SOLUSDT",1673737242981,18.0,23.718,23.712,11.0]
["binance-futures","SOLUSDT",1673737281354,238.0,23.799,23.798,237.0]
["binance-futures","SOLUSDT",1673737304117,118.0,23.963,23.962,44.0]
["binance-futures","SOLUSDT",1673737341301,10.0,23.929,23.928,3.0]
["binance-futures","SOLUSDT",1673737367925,5.0,24.012,24.01,41.0]
["binance-futures","SOLUSDT",1673737385756,156.0,24.021,24.02,57.0]
["binance-futures","SOLUSDT",1673737406659,10.0,24.194,24.18,68.0]
["binance-futures","SOLUSDT",1673737443336,122.0,24.296,24.293,50.0]
["binance-futures","SOLUSDT",1673737467698,196.0,24.294,24.293,19.0]
["binance-futures","SOLUSDT",1673737504065,25.0,24.365,24.364,129.0]
["binance-futures","SOLUSDT",1673737531875,5.0,24.359,24.357,1.0]
["binance-futures","SOLUSDT",1673737541151,5.0,24.359,24.358,40.0]
["binance-futures","SOLUSDT",1673737573084,25.0,24.43,24.429,19.0]
["binance-futures","SOLUSDT",1673737596228,13.0,24.331,24.328,347.0]
["binance-futures","SOLUSDT",1673737644615,77.0,24.053,24.051,11.0]
["binance-futures","SOLUSDT",1673737674658,32.0,24.024,24.023,763.0]
["binance-futures","SOLUSDT",1673737689308,160.0,24.168,24.163,42.0]
["binance-futures","SOLUSDT",1673737711084,47.0,24.296,24.295,38.0]
["binance-futures","SOLUSDT",1673737752474,48.0,24.141,24.128,68.0]
["binance-futures","SOLUSDT",1673737786560,14.0,24.289,24.288,9.0]
["binance-futures","SOLUSDT",1673737815478,7.0,24.222,24.219,129.0]
["binance-futures","SOLUSDT",1673737849299,151.0,24.201,24.2,39.0]
["binance-futures","SOLUSDT",1673737865798,424.0,24.194,24.193,54.0]
["binance-futures","SOLUSDT",1673737898989,28.0,24.218,24.214,2.0]
["binance-futures","SOLUSDT",1673737952301,21.0,24.45,24.444,15.0]
["binance-futures","SOLUSDT",1673737966452,5.0,24.427,24.424,15.0]
["binance-futures","SOLUSDT",1673738007574,162.0,24.381,24.38,58.0]
["binance-futures","SOLUSDT",1673738033483,13512.0,24.5,24.494,6.0]
["binance-futures","SOLUSDT",1673738060996,29.0,24.619,24.617,92.0]
["binance-futures","SOLUSDT",1673738066783,266.0,24.611,24.61,20.0]
["binance-futures","SOLUSDT",1673738098915,224.0,24.619,24.618,71.0]
["binance-futures","SOLUSDT",1673738126617,8.0,24.446,24.439,660.0]
["binance-futures","SOLUSDT",1673738153455,15.0,24.411,24.41,36.0]
["binance-futures","SOLUSDT",1673738192101,61.0,24.44,24.438,8.0]
["binance-futures","SOLUSDT",1673738228504,9.0,24.495,24.493,6.0]
["binance-futures","SOLUSDT",1673738246898,34.0,24.416,24.414,7.0]
["binance-futures","SOLUSDT",1673738267983,16.0,24.398,24.397,48.0]
["binance-futures","SOLUSDT",1673738310460,84.0,24.505,24.494,7.0]
["binance-futures","SOLUSDT",1673738337695,4.0,24.538,24.537,39.0]
["binance-futures","SOLUSDT",1673738376681,15.0,24.548,24.547,21.0]
["binance-futures","SOLUSDT",1673738407267,18.0,24.587,24.582,20.0]
["binance-futures","SOLUSDT",1673738444118,40.0,24.619,24.615,25.0]
["binance-futures","SOLUSDT",1673738450994,38.0,24.611,24.607,32.0]
["binance-futures","SOLUSDT",1673738497960,166.0,24.676,24.666,4.0]
["binance-futures","SOLUSDT",1673738512717,28.0,24.683,24.68,22.0]
["binance-futures","SOLUSDT",1673738528334,8.0,24.795,24.793,72.0]
["binance-futures","SOLUSDT",1673738574350,326.0,24.575,24.574,229.0]
["binance-futures","SOLUSDT",1673738609328,68.0,24.52,24.519,19.0]
["binance-futures","SOLUSDT",1673738616188,4.0,24.497,24.496,89.0]
["binance-futures","SOLUSDT",1673738645959,1.0,24.549,24.547,57.0]
["binance-futures","SOLUSDT",1673738686946,9.0,24.46,24.453,17.0]
["binance-futures","SOLUSDT",1673738716645,98.0,24.469,24.467,13.0]
["binance-futures","SOLUSDT",1673738757334,25.0,24.372,24.369,289.0]
["binance-futures","SOLUSDT",1673738794449,20.0,24.525,24.522,41.0]
["binance-futures","SOLUSDT",1673738811054,3.0,24.577,24.573,40.0]
["binance-futures","SOLUSDT",1673738833111,41.0,24.612,24.611,2.0]
["binance-futures","SOLUSDT",1673738873737,41.0,24.575,24.574,75.0]
["binance-futures","SOLUSDT",1673738899589,27.0,24.602,24.599,14.0]
["binance-futures","SOLUSDT",1673738939203,41.0,24.556,24.553,51.0]
["binance-futures","SOLUSDT",1673738971551,62.0,24.441,24.44,10.0]
["binance-futures","SOLUSDT",1673738977359,52.0,24.403,24.402,72.0]
["binance-futures","SOLUSDT",1673739015121,40.0,24.481,24.48,12.0]
["binance-futures","SOLUSDT",1673739038456,26.0,24.441,24.439,15.0]
["binance-futures","SOLUSDT",1673739085233,57.0,24.289,24.286,25.0]
["binance-futures","SOLUSDT",1673739101833,37.0,24.235,24.234,160.0]
["binance-futures","SOLUSDT",1673739146462,20.0,24.386,24.384,1.0]
["binance-futures","SOLUSDT",1673739154384,9.0,24.396,24.395,34.0]
["binance-futures","SOLUSDT",1673739192108,7.0,24.402,24.401,22.0]
["binance-futures","SOLUSDT",1673739227923,251.0,24.382,24.38,38.0]
["binance-futures","SOLUSDT",1673739266525,363.0,24.31,24.309,9.0]
["binance-futures","SOLUSDT",1673739293703,42.0,24.358,24.356,41.0]
["binance-futures","SOLUSDT",1673739337995,44.0,24.313,24.312,3.0]
["binance-futures","SOLUSDT",1673739372384,5.0,24.307,24.305,63.0]
["binance-futures","SOLUSDT",1673739397327,8.0,24.293,24.292,48.0]
["binance-futures","SOLUSDT",1673739421180,31.0,24.248,24.247,46.0]
["binance-futures","SOLUSDT",1673739465664,16.0,24.185,24.181,35.0]
["binance-futures","SOLUSDT",1673739493300,24.0,24.246,24.245,44.0]
["binance-futures","SOLUSDT",1673739540182,16.0,24.273,24.271,2.0]
["binance-futures","SOLUSDT",1673739587520,20.0,24.2,24.198,29.0]
["binance-futures","SOLUSDT",1673739593298,150.0,24.223,24.222,68.0]
["binance-futures","SOLUSDT",1673739631563,630.0,24.3,24.299,86.0]
["binance-futures","SOLUSDT",1673739662995,55.0,24.373,24.372,3.0]
["binance-futures","SOLUSDT",1673739713361,24.0,24.338,24.337,26.0]
["binance-futures","SOLUSDT",1673739735529,24.0,24.381,24.38,9.0]
["binance-futures","SOLUSDT",1673739799991,14.0,24.35,24.349,2.0]
["binance-futures","SOLUSDT",1673739840561,42.0,24.336,24.335,21.0]
["binance-futures","SOLUSDT",1673739859295,16.0,24.415,24.414,9.0]
["binance-futures","SOLUSDT",1673739895061,14.0,24.459,24.455,6.0]
["binance-futures","SOLUSDT",1673739934911,26.0,24.44,24.439,6.0]
["binance-futures","SOLUSDT",1673739970145,1.0,24.578,24.577,8.0]
["binance-futures","SOLUSDT",1673740012242,4.0,24.468,24.467,6.0]
["binance-futures","SOLUSDT",1673740049534,49.0,24.487,24.486,7.0]
["binance-futures","SOLUSDT",1673740079727,110.0,24.501,24.5,19.0]
["binance-futures","SOLUSDT",1673740094922,89.0,24.512,24.511,207.0]
["binance-futures","SOLUSDT",1673740164279,11.0,24.474,24.473,372.0]
["binance-futures","SOLUSDT",1673740195993,3.0,24.433,24.432,11.0]
["binance-futures","SOLUSDT",1673740244329,33.0,24.47,24.466,214.0]
["binance-futures","SOLUSDT",1673740257668,7.0,24.463,24.461,55.0]
["binance-futures","SOLUSDT",1673740302141,144.0,24.349,24.348,37.0]
["binance-futures","SOLUSDT",1673740334643,72.0,24.265,24.263,4.0]
["binance-futures","SOLUSDT",1673740371103,39.0,24.205,24.202,76.0]
["binance-futures","SOLUSDT",1673740417856,5.0,24.336,24.333,55.0]
["binance-futures","SOLUSDT",1673740453287,27.0,24.361,24.36,33.0]
["binance-futures","SOLUSDT",1673740475981,14.0,24.425,24.424,92.0]
["binance-futures","SOLUSDT",1673740511183,2.0,24.318,24.315,44.0]
["binance-futures","SOLUSDT",1673740570515,30.0,24.374,24.373,166.0]
["binance-futures","SOLUSDT",1673740602224,36.0,24.315,24.314,67.0]
["binance-futures","SOLUSDT",1673740653684,82.0,24.251,24.25,2.0]
["binance-futures","SOLUSDT",1673740696739,66.0,24.252,24.251,99.0]
["binance-futures","SOLUSDT",1673740735464,25.0,24.323,24.321,225.0]
["binance-futures","SOLUSDT",1673740742666,11.0,24.321,24.318,18.0]
["binance-futures","SOLUSDT",1673740775175,26.0,24.265,24.264,55.0]
["binance-futures","SOLUSDT",1673740775217,8.0,24.266,24.265,45.0]
["binance-futures","SOLUSDT",1673740775246,6.0,24.266,24.265,37.0]
["binance-futures","SOLUSDT",1673740775324,9.0,24.267,24.265,12.0]
["binance-futures","SOLUSDT",1673740775354,1.0,24.267,24.266,28.0]
["binance-futures","SOLUSDT",1673740775389,1.0,24.267,24.265,50.0]
["binance-futures","SOLUSDT",1673740775412,7.0,24.267,24.266,40.0]
["binance-futures","SOLUSDT",1673740775463,12.0,24.268,24.266,40.0]
["binance-futures","SOLUSDT",1673740775497,2.0,24.268,24.265,35.0]
["binance-futures","SOLUSDT",1673740775530,9.0,24.267,24.266,28.0]
["binance-futures","SOLUSDT",1673740775565,6.0,24.267,24.266,28.0]
["binance-futures","SOLUSDT",1673740775597,4.0,24.268,24.266,28.0]
["binance-futures","SOLUSDT",1673740775623,20.0,24.266,24.265,52.0]
["binance-futures","SOLUSDT",1673740775696,20.0,24.266,24.265,44.0]
["binance-futures","SOLUSDT",1673740775731,8.0,24.266,24.265,44.0]
["binance-futures","SOLUSDT",1673740775765,12.0,24.27,24.269,10.0]
["binance-futures","SOLUSDT",1673740775794,45.0,24.267,24.266,62.0]
["binance-futures","SOLUSDT",1673740775862,54.0,24.267,24.266,62.0]
["binance-futures","SOLUSDT",1673740775928,55.0,24.267,24.266,65.0]
["binance-futures","SOLUSDT",1673740775952,55.0,24.267,24.266,37.0]
["binance-futures","SOLUSDT",1673740776070,53.0,24.267,24.266,37.0]
["binance-futures","SOLUSDT",1673740776135,55.0,24.267,24.266,37.0]
["binance-futures","SOLUSDT",1673740776319,55.0,24.267,24.266,50.0]
["binance-futures","SOLUSDT",1673740776355,43.0,24.267,24.266,50.0]
["binance-futures","SOLUSDT",1673740776385,57.0,24.267,24.266,50.0]
["binance-futures","SOLUSDT",1673740776429,14.0,24.267,24.266,50.0]
["binance-futures","SOLUSDT",1673740776465,31.0,24.27,24.269,25.0]
["binance-futures","SOLUSDT",1673740776498,4.0,24.268,24.267,20.0]
["binance-futures","SOLUSDT",1673740776531,1.0,24.269,24.268,14.0]
["binance-futures","SOLUSDT",1673740776564,28.0,24.269,24.268,20.0]
["binance-futures","SOLUSDT",1673740776596,21.0,24.269,24.268,20.0]
["binance-futures","SOLUSDT",1673740776669,4.0,24.269,24.268,20.0]
["binance-futures","SOLUSDT",1673740776808,7.0,24.269,24.268,34.0]
["binance-futures","SOLUSDT",1673740776836,10.0,24.269,24.268,51.0]
["binance-futures","SOLUSDT",1673740776877,17.0,24.272,24.268,51.0]
["binance-futures","SOLUSDT",1673740776913,95.0,24.27,24.269,29.0]
["binance-futures","SOLUSDT",1673740776942,93.0,24.268,24.266,20.0]
["binance-futures","SOLUSDT",1673740776976,2.0,24.267,24.264,8.0]
["binance-futures","SOLUSDT",1673740777076,3.0,24.266,24.265,70.0]
["binance-futures","SOLUSDT",1673740777149,93.0,24.268,24.265,20.0]
["binance-futures","SOLUSDT",1673740777188,8.0,24.267,24.265,20.0]
["binance-futures","SOLUSDT",1673740777215,4.0,24.266,24.265,20.0]
["binance-futures","SOLUSDT",1673740777257,5.0,24.266,24.262,58.0]
["binance-futures","SOLUSDT",1673740777288,2.0,24.264,24.262,12.0]
["binance-futures","SOLUSDT",1673740777320,28.0,24.264,24.262,30.0]
["binance-futures","SOLUSDT",1673740777348,22.0,24.263,24.262,30.0]
["binance-futures","SOLUSDT",1673740777385,23.0,24.263,24.262,30.0]
["binance-futures","SOLUSDT",1673740777456,4.0,24.263,24.262,45.0]
["binance-futures","SOLUSDT",1673740777526,5.0,24.263,24.262,20.0]
["binance-futures","SOLUSDT",1673740777554,46.0,24.263,24.262,18.0]
["binance-futures","SOLUSDT",1673740777586,41.0,24.263,24.262,18.0]
["binance-futures","SOLUSDT",1673740777620,47.0,24.263,24.262,18.0]
["binance-futures","SOLUSDT",1673740777688,41.0,24.263,24.262,18.0]
["binance-futures","SOLUSDT",1673740777708,48.0,24.263,24.262,18.0]
["binance-futures","SOLUSDT",1673740777836,3.0,24.252,24.251,1.0]
["binance-futures","SOLUSDT",1673740777867,9.0,24.254,24.251,70.0]
["binance-futures","SOLUSDT",1673740777901,2.0,24.258,24.254,31.0]
["binance-futures","SOLUSDT",1673740777932,11.0,24.257,24.256,2.0]
["binance-futures","SOLUSDT",1673740777963,11.0,24.257,24.255,1.0]
["binance-futures","SOLUSDT",1673740777997,13.0,24.256,24.255,20.0]
["binance-futures","SOLUSDT",1673740778178,1.0,24.256,24.255,19.0]
["binance-futures","SOLUSDT",1673740778242,4.0,24.253,24.25,268.0]
["binance-futures","SOLUSDT",1673740778272,4.0,24.253,24.251,17.0]
["binance-futures","SOLUSDT",1673740778312,4.0,24.253,24.25,51.0]
["binance-futures","SOLUSDT",1673740778338,2.0,24.252,24.251,1.0]
["binance-futures","SOLUSDT",1673740778450,2.0,24.252,24.249,274.0]
["binance-futures","SOLUSDT",1673740778514,18.0,24.252,24.251,73.0]
["binance-futures","SOLUSDT",1673740778547,7.0,24.253,24.252,17.0]
["binance-futures","SOLUSDT",1673740778583,8.0,24.254,24.252,17.0]
["binance-futures","SOLUSDT",1673740778614,7.0,24.254,24.252,19.0]
["binance-futures","SOLUSDT",1673740778647,9.0,24.254,24.251,49.0]
["binance-futures","SOLUSDT",1673740778756,9.0,24.254,24.253,11.0]
["binance-futures","SOLUSDT",1673740778818,9.0,24.254,24.252,20.0]
["binance-futures","SOLUSDT",1673740778899,3.0,24.253,24.252,20.0]
["binance-futures","SOLUSDT",1673740778937,10.0,24.253,24.252,20.0]
["binance-futures","SOLUSDT",1673740778975,7.0,24.253,24.252,20.0]
["binance-futures","SOLUSDT",1673740779015,11.0,24.253,24.249,242.0]
["binance-futures","SOLUSDT",1673740779045,9.0,24.252,24.25,39.0]
["binance-futures","SOLUSDT",1673740779080,7.0,24.252,24.251,11.0]
["binance-futures","SOLUSDT",1673740779184,163.0,24.255,24.253,4.0]
["binance-futures","SOLUSDT",1673740779216,5.0,24.254,24.251,20.0]
["binance-futures","SOLUSDT",1673740779248,5.0,24.254,24.252,12.0]
["binance-futures","SOLUSDT",1673740779284,5.0,24.254,24.252,23.0]
["binance-futures","SOLUSDT",1673740779317,43.0,24.253,24.249,265.0]
["binance-futures","SOLUSDT",1673740779347,7.0,24.251,24.249,224.0]
["binance-futures","SOLUSDT",1673740779384,7.0,24.251,24.249,282.0]
["binance-futures","SOLUSDT",1673740779452,10.0,24.251,24.249,225.0]
["binance-futures","SOLUSDT",1673740779482,3.0,24.25,24.249,214.0]
["binance-futures","SOLUSDT",1673740779519,14.0,24.252,24.25,12.0]
["binance-futures","SOLUSDT",1673740779554,14.0,24.252,24.249,214.0]
["binance-futures","SOLUSDT",1673740779702,14.0,24.252,24.25,32.0]
["binance-futures","SOLUSDT",1673740779725,14.0,24.252,24.25,36.0]
["binance-futures","SOLUSDT",1673740779776,13.0,24.251,24.25,34.0]
["binance-futures","SOLUSDT",1673740779808,26.0,24.25,24.249,214.0]
["binance-futures","SOLUSDT",1673740779837,20.0,24.251,24.249,214.0]
["binance-futures","SOLUSDT",1673740779874,7.0,24.25,24.249,214.0]
["binance-futures","SOLUSDT",1673740779912,14.0,24.252,24.249,214.0]
["binance-futures","SOLUSDT",1673740779926,14.0,24.252,24.249,173.0]
["binance-futures","SOLUSDT",1673740780083,17.0,24.252,24.249,173.0]
["binance-futures","SOLUSDT",1673740780121,43.0,24.253,24.252,23.0]
["binance-futures","SOLUSDT",1673740780152,43.0,24.253,24.252,30.0]
["binance-futures","SOLUSDT",1673740780187,89.0,24.254,24.253,5.0]
["binance-futures","SOLUSDT",1673740780242,89.0,24.254,24.252,43.0]
["binance-futures","SOLUSDT",1673740780284,89.0,24.254,24.253,5.0]
["binance-futures","SOLUSDT",1673740780323,5.0,24.255,24.254,2.0]
["binance-futures","SOLUSDT",1673740780356,5.0,24.255,24.254,63.0]
["binance-futures","SOLUSDT",1673740780528,5.0,24.255,24.254,94.0]
["binance-futures","SOLUSDT",1673740780637,1.0,24.256,24.255,100.0]
["binance-futures","SOLUSDT",1673740780669,1.0,24.256,24.255,161.0]
["binance-futures","SOLUSDT",1673740780776,1.0,24.256,24.255,211.0]
["binance-futures","SOLUSDT",1673740780811,1.0,24.256,24.255,150.0]
["binance-futures","SOLUSDT",1673740780845,46.0,24.26,24.256,7.0]
["binance-futures","SOLUSDT",1673740780879,12.0,24.259,24.256,7.0]
["binance-futures","SOLUSDT",1673740780915,22.0,24.258,24.257,3.0]
["binance-futures","SOLUSDT",1673740781011,22.0,24.254,24.253,1.0]
["binance-futures","SOLUSDT",1673740781115,22.0,24.254,24.253,49.0]
["binance-futures","SOLUSDT",1673740781151,22.0,24.254,24.253,73.0]
["binance-futures","SOLUSDT",1673740781192,22.0,24.254,24.253,124.0]
["binance-futures","SOLUSDT",1673740781262,41.0,24.254,24.253,124.0]
["binance-futures","SOLUSDT",1673740781291,41.0,24.254,24.253,125.0]
["binance-futures","SOLUSDT",1673740781565,22.0,24.254,24.253,125.0]
["binance-futures","SOLUSDT",1673740781598,44.0,24.254,24.253,125.0]
["binance-futures","SOLUSDT",1673740781633,40.0,24.254,24.253,175.0]
["binance-futures","SOLUSDT",1673740781667,40.0,24.254,24.253,16.0]
["binance-futures","SOLUSDT",1673740781699,39.0,24.254,24.253,16.0]
["binance-futures","SOLUSDT",1673740781835,101.0,24.254,24.253,16.0]
["binance-futures","SOLUSDT",1673740782053,77.0,24.254,24.253,16.0]
["binance-futures","SOLUSDT",1673740782164,77.0,24.254,24.253,14.0]
["binance-futures","SOLUSDT",1673740782198,80.0,24.254,24.253,14.0]
["binance-futures","SOLUSDT",1673740782290,87.0,24.254,24.253,14.0]
["binance-futures","SOLUSDT",1673740782452,87.0,24.254,24.248,45.0]
["binance-futures","SOLUSDT",1673740782484,12.0,24.253,24.252,176.0]
["binance-futures","SOLUSDT",1673740782517,12.0,24.254,24.253,30.0]
["binance-futures","SOLUSDT",1673740782549,12.0,24.254,24.253,3.0]
["binance-futures","SOLUSDT",1673740782580,16.0,24.253,24.252,234.0]
["binance-futures","SOLUSDT",1673740782610,7.0,24.254,24.252,234.0]
["binance-futures","SOLUSDT",1673740782644,7.0,24.254,24.253,4.0]
["binance-futures","SOLUSDT",1673740782698,47.0,24.256,24.255,6.0]
["binance-futures","SOLUSDT",1673740782789,16.0,24.255,24.252,234.0]
["binance-futures","SOLUSDT",1673740782820,16.0,24.255,24.252,58.0]
["binance-futures","SOLUSDT",1673740782854,9.0,24.254,24.252,29.0]
["binance-futures","SOLUSDT",1673740782888,5.0,24.253,24.251,1.0]
["binance-futures","SOLUSDT",1673740782920,3.0,24.253,24.251,8.0]
["binance-futures","SOLUSDT",1673740783032,10.0,24.254,24.251,8.0]
["binance-futures","SOLUSDT",1673740783068,4.0,24.253,24.252,4.0]
["binance-futures","SOLUSDT",1673740783099,4.0,24.253,24.251,8.0]
["binance-futures","SOLUSDT",1673740783137,10.0,24.254,24.25,8.0]
["binance-futures","SOLUSDT",1673740783168,5.0,24.253,24.25,8.0]
["binance-futures","SOLUSDT",1673740783209,5.0,24.252,24.25,8.0]
["binance-futures","SOLUSDT",1673740783240,10.0,24.254,24.25,8.0]
["binance-futures","SOLUSDT",1673740783281,2.0,24.25,24.248,2.0]
["binance-futures","SOLUSDT",1673740783314,23.0,24.251,24.247,3.0]
["binance-futures","SOLUSDT",1673740783345,61.0,24.252,24.251,4.0]
["binance-futures","SOLUSDT",1673740783377,22.0,24.253,24.248,8.0]
["binance-futures","SOLUSDT",1673740783411,8.0,24.252,24.251,1.0]
["binance-futures","SOLUSDT",1673740783446,8.0,24.255,24.251,1.0]
["binance-futures","SOLUSDT",1673740783483,17.0,24.254,24.251,5.0]
["binance-futures","SOLUSDT",1673740783514,17.0,24.254,24.251,24.0]
["binance-futures","SOLUSDT",1673740783631,17.0,24.254,24.251,36.0]
["binance-futures","SOLUSDT",1673740783728,17.0,24.254,24.252,23.0]
["binance-futures","SOLUSDT",1673740783763,8.0,24.255,24.252,23.0]
["binance-futures","SOLUSDT",1673740783786,17.0,24.254,24.251,36.0]
["binance-futures","SOLUSDT",1673740783828,66.0,24.258,24.257,40.0]
["binance-futures","SOLUSDT",1673740783863,7.0,24.255,24.254,44.0]
["binance-futures","SOLUSDT",1673740783901,7.0,24.255,24.254,54.0]
["binance-futures","SOLUSDT",1673740783931,7.0,24.255,24.254,66.0]
["binance-futures","SOLUSDT",1673740783970,67.0,24.259,24.258,20.0]
["binance-futures","SOLUSDT",1673740783994,8.0,24.258,24.256,2.0]
["binance-futures","SOLUSDT",1673740784034,8.0,24.258,24.256,19.0]
["binance-futures","SOLUSDT",1673740784067,8.0,24.258,24.255,20.0]
["binance-futures","SOLUSDT",1673740784100,8.0,24.258,24.255,19.0]
["binance-futures","SOLUSDT",1673740784131,4.0,24.256,24.255,19.0]
["binance-futures","SOLUSDT",1673740784165,13.0,24.258,24.257,58.0]
["binance-futures","SOLUSDT",1673740784262,13.0,24.258,24.257,87.0]
["binance-futures","SOLUSDT",1673740784299,20.0,24.258,24.257,87.0]
["binance-futures","SOLUSDT",1673740784342,10.0,24.255,24.254,28.0]
["binance-futures","SOLUSDT",1673740784376,5.0,24.255,24.254,28.0]
["binance-futures","SOLUSDT",1673740784411,3.0,24.255,24.254,28.0]
["binance-futures","SOLUSDT",1673740784446,3.0,24.255,24.254,8.0]
["binance-futures","SOLUSDT",1673740784482,10.0,24.256,24.254,8.0]
["binance-futures","SOLUSDT",1673740784520,4.0,24.255,24.254,8.0]
["binance-futures","SOLUSDT",1673740784633,5.0,24.255,24.254,8.0]
["binance-futures","SOLUSDT",1673740784712,5.0,24.255,24.253,8.0]
["binance-futures","SOLUSDT",1673740784745,10.0,24.256,24.253,8.0]
["binance-futures","SOLUSDT",1673740784845,5.0,24.254,24.253,8.0]
["binance-futures","SOLUSDT",1673740784883,6.0,24.254,24.253,8.0]
["binance-futures","SOLUSDT",1673740784960,7.0,24.254,24.253,8.0]
["binance-futures","SOLUSDT",1673740785108,8.0,24.254,24.251,7.0]
["binance-futures","SOLUSDT",1673740785138,19.0,24.252,24.251,37.0]
["binance-futures","SOLUSDT",1673740785172,5.0,24.258,24.256,42.0]
["binance-futures","SOLUSDT",1673740785196,5.0,24.258,24.257,18.0]
["binance-futures","SOLUSDT",1673740785242,5.0,24.258,24.257,4.0]
["binance-futures","SOLUSDT",1673740785317,74.0,24.258,24.257,4.0]
["binance-futures","SOLUSDT",1673740785349,1.0,24.257,24.256,4.0]
["binance-futures","SOLUSDT",1673740785379,1.0,24.257,24.254,19.0]
["binance-futures","SOLUSDT",1673740785414,2.0,24.258,24.254,19.0]
["binance-futures","SOLUSDT",1673740785451,1.0,24.256,24.254,19.0]
["binance-futures","SOLUSDT",1673740785486,20.0,24.257,24.256,2.0]
["binance-futures","SOLUSDT",1673740785518,20.0,24.257,24.255,9.0]
["binance-futures","SOLUSDT",1673740785555,20.0,24.257,24.256,2.0]
["binance-futures","SOLUSDT",1673740785600,25.0,24.259,24.256,9.0]
["binance-futures","SOLUSDT",1673740785634,5.0,24.259,24.256,63.0]
["binance-futures","SOLUSDT",1673740785656,3.0,24.258,24.256,63.0]
["binance-futures","SOLUSDT",1673740785695,2.0,24.257,24.256,63.0]
["binance-futures","SOLUSDT",1673740785731,3.0,24.258,24.256,63.0]
["binance-futures","SOLUSDT",1673740785767,1.0,24.256,24.255,17.0]
["binance-futures","SOLUSDT",1673740785804,5.0,24.256,24.253,52.0]
["binance-futures","SOLUSDT",1673740785831,4.0,24.256,24.253,52.0]
["binance-futures","SOLUSDT",1673740785871,3.0,24.255,24.253,17.0]
["binance-futures","SOLUSDT",1673740785903,9.0,24.255,24.253,35.0]
["binance-futures","SOLUSDT",1673740785935,2.0,24.254,24.252,106.0]
["binance-futures","SOLUSDT",1673740785964,9.0,24.255,24.253,34.0]
["binance-futures","SOLUSDT",1673740786003,5.0,24.255,24.253,17.0]
["binance-futures","SOLUSDT",1673740786035,7.0,24.255,24.253,34.0]
["binance-futures","SOLUSDT",1673740786068,1.0,24.256,24.254,4.0]
["binance-futures","SOLUSDT",1673740786100,12.0,24.257,24.254,4.0]
["binance-futures","SOLUSDT",1673740786131,1.0,24.256,24.254,4.0]
["binance-futures","SOLUSDT",1673740786172,24.0,24.256,24.254,4.0]
["binance-futures","SOLUSDT",1673740786238,1.0,24.255,24.254,4.0]
["binance-futures","SOLUSDT",1673740786281,24.0,24.256,24.254,4.0]
["binance-futures","SOLUSDT",1673740786313,1.0,24.255,24.254,4.0]
["binance-futures","SOLUSDT",1673740786337,24.0,24.256,24.254,4.0]
["binance-futures","SOLUSDT",1673740786418,3.0,24.255,24.252,20.0]
["binance-futures","SOLUSDT",1673740786448,18.0,24.254,24.25,45.0]
["binance-futures","SOLUSDT",1673740786485,4.0,24.253,24.251,21.0]
["binance-futures","SOLUSDT",1673740786515,6.0,24.256,24.255,352.0]
["binance-futures","SOLUSDT",1673740786685,6.0,24.256,24.255,410.0]
["binance-futures","SOLUSDT",1673740786874,18.0,24.256,24.252,55.0]
["binance-futures","SOLUSDT",1673740786906,18.0,24.255,24.252,82.0]
["binance-futures","SOLUSDT",1673740786939,18.0,24.255,24.252,55.0]
["binance-futures","SOLUSDT",1673740786969,88.0,24.254,24.251,3.0]
["binance-futures","SOLUSDT",1673740787003,41.0,24.253,24.252,10.0]
["binance-futures","SOLUSDT",1673740787076,4.0,24.253,24.252,10.0]
["binance-futures","SOLUSDT",1673740787154,6.0,24.256,24.255,51.0]
["binance-futures","SOLUSDT",1673740787187,20.0,24.256,24.255,51.0]
["binance-futures","SOLUSDT",1673740787297,20.0,24.256,24.252,10.0]
["binance-futures","SOLUSDT",1673740787380,20.0,24.255,24.252,8.0]
["binance-futures","SOLUSDT",1673740787413,31.0,24.255,24.254,6.0]
["binance-futures","SOLUSDT",1673740787444,3.0,24.253,24.251,17.0]
["binance-futures","SOLUSDT",1673740787478,4.0,24.252,24.25,17.0]
["binance-futures","SOLUSDT",1673740787515,15.0,24.254,24.25,17.0]
["binance-futures","SOLUSDT",1673740787548,6.0,24.254,24.252,6.0]
["binance-futures","SOLUSDT",1673740787584,4.0,24.251,24.249,13.0]
["binance-futures","SOLUSDT",1673740787615,11.0,24.25,24.248,22.0]
["binance-futures","SOLUSDT",1673740787649,30.0,24.251,24.25,106.0]
["binance-futures","SOLUSDT",1673740787690,30.0,24.251,24.247,42.0]
["binance-futures","SOLUSDT",1673740787720,16.0,24.25,24.248,20.0]
["binance-futures","SOLUSDT",1673740787753,7.0,24.249,24.247,30.0]
["binance-futures","SOLUSDT",1673740787786,3.0,24.249,24.248,20.0]
["binance-futures","SOLUSDT",1673740787820,3.0,24.249,24.247,20.0]
["binance-futures","SOLUSDT",1673740787854,4.0,24.248,24.245,12.0]
["binance-futures","SOLUSDT",1673740787884,4.0,24.248,24.246,20.0]
["binance-futures","SOLUSDT",1673740787959,13.0,24.249,24.246,20.0]
["binance-futures","SOLUSDT",1673740787996,13.0,24.249,24.247,10.0]
["binance-futures","SOLUSDT",1673740788029,5.0,24.248,24.247,10.0]
["binance-futures","SOLUSDT",1673740788059,4.0,24.249,24.248,72.0]
["binance-futures","SOLUSDT",1673740788089,149.0,24.25,24.249,14.0]
["binance-futures","SOLUSDT",1673740788122,149.0,24.25,24.248,10.0]
["binance-futures","SOLUSDT",1673740788157,6.0,24.249,24.247,19.0]
["binance-futures","SOLUSDT",1673740788195,6.0,24.248,24.247,19.0]
["binance-futures","SOLUSDT",1673740788224,134.0,24.25,24.247,49.0]
["binance-futures","SOLUSDT",1673740788262,3.0,24.248,24.247,30.0]
["binance-futures","SOLUSDT",1673740788298,2.0,24.249,24.248,19.0]
["binance-futures","SOLUSDT",1673740788335,3.0,24.248,24.247,27.0]
["binance-futures","SOLUSDT",1673740788364,6.0,24.249,24.246,37.0]
["binance-futures","SOLUSDT",1673740788402,104.0,24.25,24.248,18.0]
["binance-futures","SOLUSDT",1673740788439,10.0,24.248,24.247,32.0]
["binance-futures","SOLUSDT",1673740788504,3.0,24.248,24.247,32.0]
["binance-futures","SOLUSDT",1673740788537,154.0,24.252,24.251,9.0]
["binance-futures","SOLUSDT",1673740788594,10.0,24.249,24.248,72.0]
["binance-futures","SOLUSDT",1673740788639,7.0,24.251,24.249,16.0]
["binance-futures","SOLUSDT",1673740788671,61.0,24.252,24.249,16.0]
["binance-futures","SOLUSDT",1673740788804,35.0,24.25,24.249,16.0]
["binance-futures","SOLUSDT",1673740789015,38.0,24.25,24.249,16.0]
["binance-futures","SOLUSDT",1673740789054,7.0,24.255,24.251,4.0]
["binance-futures","SOLUSDT",1673740789090,94.0,24.256,24.253,2.0]
["binance-futures","SOLUSDT",1673740789117,7.0,24.255,24.252,4.0]
["binance-futures","SOLUSDT",1673740789157,47.0,24.255,24.252,4.0]
["binance-futures","SOLUSDT",1673740789189,7.0,24.254,24.253,13.0]
["binance-futures","SOLUSDT",1673740789218,40.0,24.255,24.253,13.0]
["binance-futures","SOLUSDT",1673740789251,40.0,24.255,24.254,18.0]
["binance-futures","SOLUSDT",1673740789285,40.0,24.255,24.254,17.0]
["binance-futures","SOLUSDT",1673740789312,40.0,24.255,24.254,38.0]
["binance-futures","SOLUSDT",1673740789361,40.0,24.255,24.254,13.0]
["binance-futures","SOLUSDT",1673740789391,40.0,24.255,24.253,18.0]
["binance-futures","SOLUSDT",1673740789422,40.0,24.255,24.254,9.0]
["binance-futures","SOLUSDT",1673740789454,40.0,24.255,24.253,18.0]
["binance-futures","SOLUSDT",1673740789921,40.0,24.255,24.254,6.0]
["binance-futures","SOLUSDT",1673740789953,40.0,24.255,24.253,10.0]
["binance-futures","SOLUSDT",1673740789992,40.0,24.255,24.253,20.0]
["binance-futures","SOLUSDT",1673740790060,40.0,24.255,24.254,13.0]
["binance-futures","SOLUSDT",1673740790120,40.0,24.255,24.254,49.0]
["binance-futures","SOLUSDT",1673740790167,7.0,24.257,24.254,29.0]
["binance-futures","SOLUSDT",1673740790199,7.0,24.257,24.255,45.0]
["binance-futures","SOLUSDT",1673740790234,21.0,24.258,24.256,5.0]
["binance-futures","SOLUSDT",1673740790270,21.0,24.258,24.257,12.0]
["binance-futures","SOLUSDT",1673740790396,21.0,24.258,24.257,18.0]
["binance-futures","SOLUSDT",1673740790467,21.0,24.258,24.257,79.0]
["binance-futures","SOLUSDT",1673740790497,21.0,24.258,24.257,106.0]
["binance-futures","SOLUSDT",1673740790528,61.0,24.264,24.257,106.0]
["binance-futures","SOLUSDT",1673740790565,7.0,24.263,24.261,45.0]
["binance-futures","SOLUSDT",1673740790598,137.0,24.265,24.262,75.0]
["binance-futures","SOLUSDT",1673740790631,137.0,24.265,24.264,6.0]
["binance-futures","SOLUSDT",1673740790663,7.0,24.264,24.263,10.0]
["binance-futures","SOLUSDT",1673740790698,6.0,24.263,24.262,41.0]
["binance-futures","SOLUSDT",1673740790770,6.0,24.263,24.262,35.0]
["binance-futures","SOLUSDT",1673740790802,7.0,24.262,24.26,20.0]
["binance-futures","SOLUSDT",1673740790835,4.0,24.261,24.26,12.0]
["binance-futures","SOLUSDT",1673740790871,4.0,24.261,24.26,25.0]
["binance-futures","SOLUSDT",1673740790899,4.0,24.261,24.259,42.0]
["binance-futures","SOLUSDT",1673740790939,9.0,24.263,24.26,45.0]
["binance-futures","SOLUSDT",1673740790976,2.0,24.265,24.263,4.0]
["binance-futures","SOLUSDT",1673740791007,2.0,24.264,24.263,6.0]
["binance-futures","SOLUSDT",1673740791043,2.0,24.264,24.263,35.0]
["binance-futures","SOLUSDT",1673740791074,1.0,24.264,24.263,15.0]
["binance-futures","SOLUSDT",1673740791105,22.0,24.262,24.261,19.0]
["binance-futures","SOLUSDT",1673740791141,9.0,24.262,24.258,60.0]
["binance-futures","SOLUSDT",1673740791175,17.0,24.263,24.26,13.0]
["binance-futures","SOLUSDT",1673740791206,17.0,24.263,24.259,19.0]
["binance-futures","SOLUSDT",1673740791234,10.0,24.261,24.26,13.0]
["binance-futures","SOLUSDT",1673740791349,10.0,24.261,24.26,109.0]
["binance-futures","SOLUSDT",1673740791425,250.0,24.266,24.261,99.0]
["binance-futures","SOLUSDT",1673740791457,17.0,24.265,24.263,2.0]
["binance-futures","SOLUSDT",1673740791485,17.0,24.265,24.263,1.0]
["binance-futures","SOLUSDT",1673740791530,250.0,24.266,24.263,127.0]
["binance-futures","SOLUSDT",1673740791562,250.0,24.266,24.265,352.0]
["binance-futures","SOLUSDT",1673740791598,63.0,24.267,24.266,60.0]
["binance-futures","SOLUSDT",1673740791630,125.0,24.271,24.268,96.0]
["binance-futures","SOLUSDT",1673740791662,131.0,24.271,24.27,371.0]
["binance-futures","SOLUSDT",1673740791694,38.0,24.273,24.272,36.0]
["binance-futures","SOLUSDT",1673740791822,38.0,24.273,24.271,25.0]
["binance-futures","SOLUSDT",1673740791859,54.0,24.272,24.27,289.0]
["binance-futures","SOLUSDT",1673740791890,38.0,24.273,24.272,24.0]
["binance-futures","SOLUSDT",1673740791918,38.0,24.273,24.272,36.0]
["binance-futures","SOLUSDT",1673740791997,12.0,24.271,24.27,245.0]
["binance-futures","SOLUSDT",1673740792023,13.0,24.272,24.27,310.0]
["binance-futures","SOLUSDT",1673740792063,13.0,24.272,24.271,7.0]
["binance-futures","SOLUSDT",1673740792097,38.0,24.273,24.27,304.0]
["binance-futures","SOLUSDT",1673740792123,32.0,24.273,24.271,53.0]
["binance-futures","SOLUSDT",1673740792161,32.0,24.273,24.271,22.0]
["binance-futures","SOLUSDT",1673740792198,32.0,24.273,24.271,3.0]
["binance-futures","SOLUSDT",1673740792227,15.0,24.272,24.27,299.0]
["binance-futures","SOLUSDT",1673740792265,8.0,24.272,24.271,12.0]
["binance-futures","SOLUSDT",1673740792294,8.0,24.272,24.27,288.0]
["binance-futures","SOLUSDT",1673740792338,8.0,24.272,24.27,346.0]
["binance-futures","SOLUSDT",1673740792367,8.0,24.272,24.271,12.0]
["binance-futures","SOLUSDT",1673740792402,6.0,24.271,24.27,288.0]
["binance-futures","SOLUSDT",1673740792428,167.0,24.271,24.27,308.0]
["binance-futures","SOLUSDT",1673740792470,147.0,24.271,24.27,308.0]
["binance-futures","SOLUSDT",1673740792502,141.0,24.271,24.27,308.0]
["binance-futures","SOLUSDT",1673740792575,138.0,24.271,24.27,160.0]
["binance-futures","SOLUSDT",1673740792606,122.0,24.271,24.27,72.0]
["binance-futures","SOLUSDT",1673740792643,42.0,24.27,24.269,20.0]
["binance-futures","SOLUSDT",1673740792738,13.0,24.27,24.269,20.0]
["binance-futures","SOLUSDT",1673740793093,50.0,24.271,24.269,20.0]
["binance-futures","SOLUSDT",1673740793127,7.0,24.271,24.269,20.0]
["binance-futures","SOLUSDT",1673740793196,7.0,24.271,24.27,8.0]
["binance-futures","SOLUSDT",1673740793230,7.0,24.271,24.269,20.0]
["binance-futures","SOLUSDT",1673740793263,40.0,24.27,24.269,20.0]
["binance-futures","SOLUSDT",1673740793340,36.0,24.27,24.269,20.0]
["binance-futures","SOLUSDT",1673740793372,29.0,24.272,24.269,20.0]
["binance-futures","SOLUSDT",1673740793472,17.0,24.271,24.269,20.0]
["binance-futures","SOLUSDT",1673740793505,29.0,24.272,24.27,8.0]
["binance-futures","SOLUSDT",1673740793537,17.0,24.271,24.269,20.0]
["binance-futures","SOLUSDT",1673740793567,29.0,24.272,24.269,20.0]
["binance-futures","SOLUSDT",1673740793611,29.0,24.272,24.27,8.0]
["binance-futures","SOLUSDT",1673740793646,29.0,24.272,24.269,20.0]
["binance-futures","SOLUSDT",1673740793678,29.0,24.272,24.27,8.0]
["binance-futures","SOLUSDT",1673740793755,17.0,24.271,24.27,8.0]
["binance-futures","SOLUSDT",1673740793789,46.0,24.272,24.27,4.0]
["binance-futures","SOLUSDT",1673740793813,29.0,24.272,24.271,1.0]
["binance-futures","SOLUSDT",1673740793835,18.0,24.272,24.27,6.0]
["binance-futures","SOLUSDT",1673740793885,28.0,24.278,24.277,19.0]
["binance-futures","SOLUSDT",1673740793922,40.0,24.279,24.278,31.0]
["binance-futures","SOLUSDT",1673740793954,204.0,24.28,24.279,74.0]
["binance-futures","SOLUSDT",1673740793987,204.0,24.28,24.279,97.0]
["binance-futures","SOLUSDT",1673740794018,189.0,24.282,24.28,23.0]
["binance-futures","SOLUSDT",1673740794051,146.0,24.282,24.281,33.0]
["binance-futures","SOLUSDT",1673740794085,2.0,24.281,24.28,21.0]
["binance-futures","SOLUSDT",1673740794115,3.0,24.28,24.277,283.0]
["binance-futures","SOLUSDT",1673740794150,10.0,24.278,24.277,194.0]
["binance-futures","SOLUSDT",1673740794182,13.0,24.279,24.278,40.0]
["binance-futures","SOLUSDT",1673740794213,1.0,24.279,24.278,76.0]
["binance-futures","SOLUSDT",1673740794252,120.0,24.283,24.277,32.0]
["binance-futures","SOLUSDT",1673740794284,299.0,24.29,24.288,2.0]
["binance-futures","SOLUSDT",1673740794317,73.0,24.289,24.286,60.0]
["binance-futures","SOLUSDT",1673740794349,89.0,24.287,24.286,30.0]
["binance-futures","SOLUSDT",1673740794382,4.0,24.286,24.285,84.0]
["binance-futures","SOLUSDT",1673740794414,3.0,24.291,24.286,6.0]
["binance-futures","SOLUSDT",1673740794446,4.0,24.29,24.285,4.0]
["binance-futures","SOLUSDT",1673740794476,3.0,24.288,24.284,2.0]
["binance-futures","SOLUSDT",1673740794510,3.0,24.286,24.284,16.0]
["binance-futures","SOLUSDT",1673740794542,1.0,24.286,24.284,6.0]
["binance-futures","SOLUSDT",1673740794577,104.0,24.287,24.286,8.0]
["binance-futures","SOLUSDT",1673740794612,45.0,24.285,24.284,6.0]
["binance-futures","SOLUSDT",1673740794642,45.0,24.285,24.284,18.0]
["binance-futures","SOLUSDT",1673740794673,45.0,24.285,24.28,29.0]
["binance-futures","SOLUSDT",1673740794706,4.0,24.284,24.281,4.0]
["binance-futures","SOLUSDT",1673740794742,4.0,24.284,24.281,24.0]
["binance-futures","SOLUSDT",1673740794774,45.0,24.285,24.284,8.0]
["binance-futures","SOLUSDT",1673740794804,4.0,24.284,24.283,20.0]
["binance-futures","SOLUSDT",1673740794944,42.0,24.284,24.283,20.0]
["binance-futures","SOLUSDT",1673740794971,42.0,24.284,24.283,19.0]
["binance-futures","SOLUSDT",1673740795011,8.0,24.284,24.283,19.0]
["binance-futures","SOLUSDT",1673740795075,8.0,24.284,24.283,108.0]
["binance-futures","SOLUSDT",1673740795107,8.0,24.284,24.283,162.0]
["binance-futures","SOLUSDT",1673740795177,295.0,24.29,24.289,4.0]
["binance-futures","SOLUSDT",1673740795210,12.0,24.289,24.287,2.0]
["binance-futures","SOLUSDT",1673740795240,274.0,24.29,24.289,8.0]
["binance-futures","SOLUSDT",1673740795272,51.0,24.288,24.287,372.0]
["binance-futures","SOLUSDT",1673740795303,75.0,24.29,24.289,28.0]
["binance-futures","SOLUSDT",1673740795326,12.0,24.289,24.287,170.0]
["binance-futures","SOLUSDT",1673740795369,12.0,24.289,24.288,25.0]
["binance-futures","SOLUSDT",1673740795409,75.0,24.29,24.289,52.0]
["binance-futures","SOLUSDT",1673740795442,75.0,24.29,24.289,113.0]
["binance-futures","SOLUSDT",1673740795471,54.0,24.29,24.289,52.0]
["binance-futures","SOLUSDT",1673740795541,54.0,24.29,24.289,150.0]
["binance-futures","SOLUSDT",1673740795640,54.0,24.29,24.289,208.0]
["binance-futures","SOLUSDT",1673740795803,303.0,24.292,24.291,52.0]
["binance-futures","SOLUSDT",1673740795834,307.0,24.292,24.291,109.0]
["binance-futures","SOLUSDT",1673740795861,597.0,24.292,24.291,170.0]
["binance-futures","SOLUSDT",1673740795995,597.0,24.292,24.291,158.0]
["binance-futures","SOLUSDT",1673740796031,307.0,24.292,24.291,93.0]
["binance-futures","SOLUSDT",1673740796063,307.0,24.292,24.291,269.0]
["binance-futures","SOLUSDT",1673740796096,277.0,24.292,24.291,269.0]
["binance-futures","SOLUSDT",1673740796130,277.0,24.292,24.291,297.0]
["binance-futures","SOLUSDT",1673740796161,27.0,24.289,24.288,170.0]
["binance-futures","SOLUSDT",1673740796195,16.0,24.291,24.289,12.0]
["binance-futures","SOLUSDT",1673740796227,53.0,24.291,24.289,4.0]
["binance-futures","SOLUSDT",1673740796259,44.0,24.289,24.288,222.0]
["binance-futures","SOLUSDT",1673740796292,38.0,24.289,24.288,222.0]
["binance-futures","SOLUSDT",1673740796323,32.0,24.291,24.29,58.0]
["binance-futures","SOLUSDT",1673740796356,84.0,24.289,24.288,164.0]
["binance-futures","SOLUSDT",1673740796466,395.0,24.292,24.29,2.0]
["binance-futures","SOLUSDT",1673740796499,12.0,24.289,24.288,164.0]
["binance-futures","SOLUSDT",1673740796534,4.0,24.291,24.29,9.0]
["binance-futures","SOLUSDT",1673740796561,4.0,24.291,24.29,20.0]
["binance-futures","SOLUSDT",1673740796634,7.0,24.291,24.29,20.0]
["binance-futures","SOLUSDT",1673740796758,7.0,24.291,24.29,184.0]
["binance-futures","SOLUSDT",1673740796794,7.0,24.291,24.29,242.0]
["binance-futures","SOLUSDT",1673740797128,205.0,24.292,24.291,9.0]
["binance-futures","SOLUSDT",1673740797151,291.0,24.292,24.291,35.0]
["binance-futures","SOLUSDT",1673740797188,295.0,24.292,24.291,35.0]
["binance-futures","SOLUSDT",1673740797262,298.0,24.292,24.291,199.0]
["binance-futures","SOLUSDT",1673740797335,298.0,24.292,24.291,68.0]
["binance-futures","SOLUSDT",1673740797367,47.0,24.29,24.289,86.0]
["binance-futures","SOLUSDT",1673740797400,62.0,24.29,24.289,129.0]
["binance-futures","SOLUSDT",1673740797439,70.0,24.29,24.289,129.0]
["binance-futures","SOLUSDT",1673740797472,3.0,24.29,24.289,129.0]
["binance-futures","SOLUSDT",1673740797502,291.0,24.292,24.29,13.0]
["binance-futures","SOLUSDT",1673740797528,59.0,24.29,24.289,86.0]
["binance-futures","SOLUSDT",1673740797570,291.0,24.292,24.291,82.0]
["binance-futures","SOLUSDT",1673740797602,295.0,24.292,24.291,82.0]
["binance-futures","SOLUSDT",1673740797637,133.0,24.292,24.291,82.0]
["binance-futures","SOLUSDT",1673740797673,8.0,24.298,24.297,52.0]
["binance-futures","SOLUSDT",1673740797703,94.0,24.297,24.295,19.0]
["binance-futures","SOLUSDT",1673740797736,2.0,24.294,24.293,6.0]
["binance-futures","SOLUSDT",1673740797767,74.0,24.294,24.293,6.0]
["binance-futures","SOLUSDT",1673740797798,4.0,24.294,24.293,6.0]
["binance-futures","SOLUSDT",1673740797834,4.0,24.295,24.293,6.0]
["binance-futures","SOLUSDT",1673740797874,7.0,24.295,24.294,9.0]
["binance-futures","SOLUSDT",1673740797903,41.0,24.295,24.294,9.0]
["binance-futures","SOLUSDT",1673740797943,41.0,24.295,24.293,6.0]
["binance-futures","SOLUSDT",1673740797983,32.0,24.295,24.294,34.0]
["binance-futures","SOLUSDT",1673740798014,23.0,24.296,24.295,11.0]
["binance-futures","SOLUSDT",1673740798045,22.0,24.295,24.294,11.0]
["binance-futures","SOLUSDT",1673740798113,4.0,24.295,24.294,11.0]
["binance-futures","SOLUSDT",1673740798149,41.0,24.295,24.294,11.0]
["binance-futures","SOLUSDT",1673740798250,45.0,24.295,24.294,11.0]
["binance-futures","SOLUSDT",1673740798289,65.0,24.295,24.294,11.0]
["binance-futures","SOLUSDT",1673740798319,33.0,24.297,24.296,9.0]
["binance-futures","SOLUSDT",1673740798357,12.0,24.296,24.294,11.0]
["binance-futures","SOLUSDT",1673740798388,9.0,24.296,24.292,24.0]
["binance-futures","SOLUSDT",1673740798424,14.0,24.295,24.294,176.0]
["binance-futures","SOLUSDT",1673740798458,61.0,24.295,24.294,250.0]
["binance-futures","SOLUSDT",1673740798489,4.0,24.297,24.295,3.0]
["binance-futures","SOLUSDT",1673740798519,7.0,24.297,24.295,3.0]
["binance-futures","SOLUSDT",1673740798558,35.0,24.296,24.295,3.0]
["binance-futures","SOLUSDT",1673740798585,79.0,24.295,24.294,251.0]
["binance-futures","SOLUSDT",1673740798619,47.0,24.295,24.294,271.0]
["binance-futures","SOLUSDT",1673740798905,47.0,24.295,24.294,95.0]
["binance-futures","SOLUSDT",1673740798978,47.0,24.295,24.294,79.0]
["binance-futures","SOLUSDT",1673740799059,88.0,24.295,24.294,78.0]
["binance-futures","SOLUSDT",1673740799194,116.0,24.295,24.294,78.0]
["binance-futures","SOLUSDT",1673740799233,116.0,24.295,24.294,99.0]
["binance-futures","SOLUSDT",1673740799276,127.0,24.295,24.294,99.0]
["binance-futures","SOLUSDT",1673740799307,41.0,24.295,24.294,99.0]
["binance-futures","SOLUSDT",1673740799349,41.0,24.295,24.294,100.0]
["binance-futures","SOLUSDT",1673740799379,88.0,24.295,24.294,100.0]
["binance-futures","SOLUSDT",1673740799458,88.0,24.295,24.294,143.0]
["binance-futures","SOLUSDT",1673740799476,88.0,24.295,24.294,138.0]
["binance-futures","SOLUSDT",1673740799547,88.0,24.295,24.294,139.0]
["binance-futures","SOLUSDT",1673740799606,6.0,24.295,24.294,139.0]
["binance-futures","SOLUSDT",1673740799711,35.0,24.295,24.294,139.0]
["binance-futures","SOLUSDT",1673740799782,339.0,24.294,24.292,20.0]
["binance-futures","SOLUSDT",1673740799816,61.0,24.286,24.284,21.0]
["binance-futures","SOLUSDT",1673740799850,4.0,24.285,24.284,9.0]
["binance-futures","SOLUSDT",1673740799878,10.0,24.285,24.284,9.0]
["binance-futures","SOLUSDT",1673740799915,30.0,24.285,24.284,9.0]
["binance-futures","SOLUSDT",1673740799978,70.0,24.284,24.283,120.0]