{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":877158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673568000033,9.0,16.585,16.579,656.0]
["binance-futures","SOLUSDT",1673568000064,9.0,16.585,16.584,78.0]
["binance-futures","SOLUSDT",1673568003551,10.0,16.585,16.584,78.0]
["binance-futures","SOLUSDT",1673568003598,183.0,16.585,16.584,77.0]
["binance-futures","SOLUSDT",1673568003628,287.0,16.585,16.584,78.0]
["binance-futures","SOLUSDT",1673568003657,287.0,16.585,16.584,76.0]
["binance-futures","SOLUSDT",1673568003721,355.0,16.585,16.584,300.0]
["binance-futures","SOLUSDT",1673568003730,568.0,16.585,16.584,300.0]
["binance-futures","SOLUSDT",1673568003742,591.0,16.585,16.584,180.0]
["binance-futures","SOLUSDT",1673568003763,590.0,16.585,16.584,177.0]
["binance-futures","SOLUSDT",1673568003785,597.0,16.585,16.584,219.0]
["binance-futures","SOLUSDT",1673568003824,598.0,16.585,16.584,219.0]
["binance-futures","SOLUSDT",1673568003874,598.0,16.585,16.584,215.0]
["binance-futures","SOLUSDT",1673568004048,592.0,16.585,16.584,185.0]
["binance-futures","SOLUSDT",1673568004105,588.0,16.585,16.584,183.0]
["binance-futures","SOLUSDT",1673568004428,588.0,16.585,16.584,176.0]
["binance-futures","SOLUSDT",1673568004778,588.0,16.585,16.584,182.0]
["binance-futures","SOLUSDT",1673568005253,578.0,16.585,16.584,182.0]
["binance-futures","SOLUSDT",1673568005275,10.0,16.584,16.583,15.0]
["binance-futures","SOLUSDT",1673568005303,8.0,16.583,16.582,166.0]
["binance-futures","SOLUSDT",1673568005329,8.0,16.583,16.582,170.0]
["binance-futures","SOLUSDT",1673568005431,8.0,16.583,16.582,66.0]
["binance-futures","SOLUSDT",1673568005460,285.0,16.585,16.581,276.0]
["binance-futures","SOLUSDT",1673568005480,292.0,16.585,16.581,346.0]
["binance-futures","SOLUSDT",1673568005615,4.0,16.584,16.581,346.0]
["binance-futures","SOLUSDT",1673568005797,3.0,16.582,16.581,276.0]
["binance-futures","SOLUSDT",1673568005830,60.0,16.582,16.581,276.0]
["binance-futures","SOLUSDT",1673568005905,54.0,16.582,16.581,227.0]
["binance-futures","SOLUSDT",1673568005949,194.0,16.583,16.582,44.0]
["binance-futures","SOLUSDT",1673568006077,193.0,16.583,16.582,213.0]
["binance-futures","SOLUSDT",1673568006124,193.0,16.583,16.582,132.0]
["binance-futures","SOLUSDT",1673568006175,193.0,16.583,16.582,126.0]
["binance-futures","SOLUSDT",1673568006209,196.0,16.583,16.582,126.0]
["binance-futures","SOLUSDT",1673568006224,196.0,16.583,16.582,128.0]
["binance-futures","SOLUSDT",1673568006238,196.0,16.583,16.582,129.0]
["binance-futures","SOLUSDT",1673568006278,197.0,16.583,16.582,155.0]
["binance-futures","SOLUSDT",1673568006290,196.0,16.583,16.582,218.0]
["binance-futures","SOLUSDT",1673568006308,195.0,16.583,16.582,236.0]
["binance-futures","SOLUSDT",1673568006328,191.0,16.583,16.582,236.0]
["binance-futures","SOLUSDT",1673568006362,191.0,16.583,16.582,169.0]
["binance-futures","SOLUSDT",1673568006411,354.0,16.583,16.582,169.0]
["binance-futures","SOLUSDT",1673568006463,417.0,16.583,16.582,169.0]
["binance-futures","SOLUSDT",1673568006479,417.0,16.583,16.582,106.0]
["binance-futures","SOLUSDT",1673568006500,417.0,16.583,16.582,171.0]
["binance-futures","SOLUSDT",1673568006517,417.0,16.583,16.581,253.0]
["binance-futures","SOLUSDT",1673568006539,20.0,16.582,16.58,373.0]
["binance-futures","SOLUSDT",1673568006561,6.0,16.579,16.578,482.0]
["binance-futures","SOLUSDT",1673568006576,104.0,16.579,16.578,375.0]
["binance-futures","SOLUSDT",1673568006611,60.0,16.579,16.578,229.0]
["binance-futures","SOLUSDT",1673568006629,57.0,16.578,16.577,253.0]
["binance-futures","SOLUSDT",1673568006644,59.0,16.578,16.577,253.0]
["binance-futures","SOLUSDT",1673568006830,141.0,16.578,16.577,223.0]
["binance-futures","SOLUSDT",1673568006872,153.0,16.578,16.577,223.0]
["binance-futures","SOLUSDT",1673568006888,352.0,16.578,16.577,223.0]
["binance-futures","SOLUSDT",1673568006906,353.0,16.578,16.577,223.0]
["binance-futures","SOLUSDT",1673568006921,400.0,16.578,16.577,223.0]
["binance-futures","SOLUSDT",1673568006957,537.0,16.578,16.577,223.0]
["binance-futures","SOLUSDT",1673568007187,28.0,16.577,16.575,406.0]
["binance-futures","SOLUSDT",1673568007201,8.0,16.576,16.575,406.0]
["binance-futures","SOLUSDT",1673568007220,69.0,16.576,16.575,406.0]
["binance-futures","SOLUSDT",1673568007238,66.0,16.576,16.575,422.0]
["binance-futures","SOLUSDT",1673568007254,14.0,16.576,16.575,406.0]
["binance-futures","SOLUSDT",1673568007273,9.0,16.576,16.575,406.0]
["binance-futures","SOLUSDT",1673568007381,57.0,16.576,16.575,406.0]
["binance-futures","SOLUSDT",1673568007396,89.0,16.576,16.575,386.0]
["binance-futures","SOLUSDT",1673568007411,1.0,16.576,16.575,386.0]
["binance-futures","SOLUSDT",1673568007446,53.0,16.576,16.575,414.0]
["binance-futures","SOLUSDT",1673568007459,64.0,16.577,16.576,15.0]
["binance-futures","SOLUSDT",1673568007478,144.0,16.578,16.577,8.0]
["binance-futures","SOLUSDT",1673568007585,128.0,16.578,16.577,4.0]
["binance-futures","SOLUSDT",1673568007603,128.0,16.578,16.577,2.0]
["binance-futures","SOLUSDT",1673568007664,128.0,16.578,16.577,59.0]
["binance-futures","SOLUSDT",1673568007702,129.0,16.578,16.577,59.0]
["binance-futures","SOLUSDT",1673568007734,209.0,16.578,16.577,59.0]
["binance-futures","SOLUSDT",1673568008018,11.0,16.576,16.575,414.0]
["binance-futures","SOLUSDT",1673568008047,26.0,16.576,16.575,414.0]
["binance-futures","SOLUSDT",1673568008112,90.0,16.576,16.575,414.0]
["binance-futures","SOLUSDT",1673568008134,97.0,16.576,16.575,414.0]
["binance-futures","SOLUSDT",1673568008179,145.0,16.576,16.575,474.0]
["binance-futures","SOLUSDT",1673568008242,145.0,16.576,16.575,358.0]
["binance-futures","SOLUSDT",1673568008282,150.0,16.576,16.575,358.0]
["binance-futures","SOLUSDT",1673568008317,144.0,16.576,16.575,380.0]
["binance-futures","SOLUSDT",1673568008506,144.0,16.576,16.575,267.0]
["binance-futures","SOLUSDT",1673568008594,144.0,16.576,16.575,207.0]
["binance-futures","SOLUSDT",1673568008925,144.0,16.576,16.575,168.0]
["binance-futures","SOLUSDT",1673568009029,5.0,16.576,16.575,228.0]
["binance-futures","SOLUSDT",1673568009061,6.0,16.576,16.573,80.0]
["binance-futures","SOLUSDT",1673568009094,13.0,16.575,16.574,9.0]
["binance-futures","SOLUSDT",1673568009126,13.0,16.575,16.574,18.0]
["binance-futures","SOLUSDT",1673568009158,1.0,16.575,16.574,18.0]
["binance-futures","SOLUSDT",1673568009190,1.0,16.575,16.573,139.0]
["binance-futures","SOLUSDT",1673568009223,4.0,16.574,16.573,226.0]
["binance-futures","SOLUSDT",1673568009254,6.0,16.574,16.573,226.0]
["binance-futures","SOLUSDT",1673568009321,6.0,16.574,16.573,286.0]
["binance-futures","SOLUSDT",1673568009481,6.0,16.574,16.573,212.0]
["binance-futures","SOLUSDT",1673568009516,4.0,16.574,16.573,294.0]
["binance-futures","SOLUSDT",1673568009549,38.0,16.577,16.576,44.0]
["binance-futures","SOLUSDT",1673568009576,1.0,16.577,16.576,44.0]
["binance-futures","SOLUSDT",1673568009612,1.0,16.577,16.576,104.0]
["binance-futures","SOLUSDT",1673568009816,15.0,16.576,16.573,196.0]
["binance-futures","SOLUSDT",1673568009850,9.0,16.574,16.573,215.0]
["binance-futures","SOLUSDT",1673568009881,6.0,16.574,16.573,215.0]
["binance-futures","SOLUSDT",1673568009913,70.0,16.577,16.576,5.0]
["binance-futures","SOLUSDT",1673568009939,94.0,16.577,16.576,10.0]
["binance-futures","SOLUSDT",1673568009985,13.0,16.578,16.577,67.0]
["binance-futures","SOLUSDT",1673568010016,34.0,16.577,16.576,128.0]
["binance-futures","SOLUSDT",1673568010046,39.0,16.577,16.576,128.0]
["binance-futures","SOLUSDT",1673568010250,39.0,16.577,16.576,137.0]
["binance-futures","SOLUSDT",1673568010298,39.0,16.577,16.576,69.0]
["binance-futures","SOLUSDT",1673568010445,36.0,16.577,16.576,136.0]
["binance-futures","SOLUSDT",1673568010510,13.0,16.578,16.576,136.0]
["binance-futures","SOLUSDT",1673568010549,3.0,16.58,16.579,8.0]
["binance-futures","SOLUSDT",1673568010578,25.0,16.581,16.58,20.0]
["binance-futures","SOLUSDT",1673568010609,25.0,16.581,16.58,15.0]
["binance-futures","SOLUSDT",1673568010638,25.0,16.583,16.581,27.0]
["binance-futures","SOLUSDT",1673568010680,18.0,16.584,16.583,51.0]
["binance-futures","SOLUSDT",1673568010712,84.0,16.586,16.583,45.0]
["binance-futures","SOLUSDT",1673568010744,81.0,16.586,16.585,1.0]
["binance-futures","SOLUSDT",1673568010776,98.0,16.587,16.585,206.0]
["binance-futures","SOLUSDT",1673568010807,32.0,16.586,16.585,271.0]
["binance-futures","SOLUSDT",1673568010840,86.0,16.59,16.587,49.0]
["binance-futures","SOLUSDT",1673568010875,5.0,16.589,16.588,9.0]
["binance-futures","SOLUSDT",1673568010907,5.0,16.589,16.588,29.0]
["binance-futures","SOLUSDT",1673568010938,21.0,16.589,16.588,8.0]
["binance-futures","SOLUSDT",1673568010971,81.0,16.589,16.588,1.0]
["binance-futures","SOLUSDT",1673568011006,3.0,16.587,16.586,180.0]
["binance-futures","SOLUSDT",1673568011035,14.0,16.587,16.586,102.0]
["binance-futures","SOLUSDT",1673568011069,75.0,16.587,16.586,31.0]
["binance-futures","SOLUSDT",1673568011100,75.0,16.587,16.586,30.0]
["binance-futures","SOLUSDT",1673568011135,75.0,16.587,16.586,90.0]
["binance-futures","SOLUSDT",1673568011203,75.0,16.587,16.586,86.0]
["binance-futures","SOLUSDT",1673568011237,32.0,16.586,16.585,8.0]
["binance-futures","SOLUSDT",1673568011391,31.0,16.585,16.584,28.0]
["binance-futures","SOLUSDT",1673568011426,70.0,16.585,16.584,3.0]
["binance-futures","SOLUSDT",1673568011470,55.0,16.582,16.581,96.0]
["binance-futures","SOLUSDT",1673568011506,9.0,16.582,16.581,1.0]
["binance-futures","SOLUSDT",1673568011539,20.0,16.582,16.581,1.0]
["binance-futures","SOLUSDT",1673568011572,3.0,16.582,16.581,61.0]
["binance-futures","SOLUSDT",1673568011604,59.0,16.583,16.581,61.0]
["binance-futures","SOLUSDT",1673568011635,5.0,16.583,16.582,19.0]
["binance-futures","SOLUSDT",1673568011770,5.0,16.583,16.582,79.0]
["binance-futures","SOLUSDT",1673568012004,8.0,16.583,16.581,18.0]
["binance-futures","SOLUSDT",1673568012037,8.0,16.583,16.582,5.0]
["binance-futures","SOLUSDT",1673568012210,8.0,16.583,16.582,65.0]
["binance-futures","SOLUSDT",1673568012286,147.0,16.583,16.582,65.0]
["binance-futures","SOLUSDT",1673568012320,33.0,16.58,16.579,102.0]
["binance-futures","SOLUSDT",1673568012349,32.0,16.58,16.579,87.0]
["binance-futures","SOLUSDT",1673568012383,32.0,16.58,16.579,60.0]
["binance-futures","SOLUSDT",1673568012450,104.0,16.58,16.579,60.0]
["binance-futures","SOLUSDT",1673568012514,109.0,16.58,16.579,60.0]
["binance-futures","SOLUSDT",1673568012734,56.0,16.579,16.578,16.0]
["binance-futures","SOLUSDT",1673568012779,53.0,16.579,16.578,16.0]
["binance-futures","SOLUSDT",1673568012838,99.0,16.582,16.581,6.0]
["binance-futures","SOLUSDT",1673568012878,121.0,16.582,16.581,6.0]
["binance-futures","SOLUSDT",1673568012939,119.0,16.582,16.581,6.0]
["binance-futures","SOLUSDT",1673568013102,20.0,16.58,16.578,76.0]
["binance-futures","SOLUSDT",1673568013144,20.0,16.579,16.578,76.0]
["binance-futures","SOLUSDT",1673568013201,20.0,16.579,16.578,136.0]
["binance-futures","SOLUSDT",1673568013351,19.0,16.579,16.578,142.0]
["binance-futures","SOLUSDT",1673568013380,45.0,16.579,16.578,82.0]
["binance-futures","SOLUSDT",1673568013560,43.0,16.579,16.578,82.0]
["binance-futures","SOLUSDT",1673568013618,43.0,16.579,16.578,83.0]
["binance-futures","SOLUSDT",1673568013722,43.0,16.579,16.578,146.0]
["binance-futures","SOLUSDT",1673568014028,43.0,16.579,16.578,86.0]
["binance-futures","SOLUSDT",1673568014407,8.0,16.579,16.578,85.0]
["binance-futures","SOLUSDT",1673568014456,8.0,16.579,16.578,9.0]
["binance-futures","SOLUSDT",1673568014568,22.0,16.581,16.58,2.0]
["binance-futures","SOLUSDT",1673568014617,32.0,16.581,16.58,15.0]
["binance-futures","SOLUSDT",1673568014667,17.0,16.581,16.58,5.0]
["binance-futures","SOLUSDT",1673568014775,16.0,16.579,16.578,32.0]
["binance-futures","SOLUSDT",1673568014822,5.0,16.578,16.577,50.0]
["binance-futures","SOLUSDT",1673568014874,5.0,16.578,16.577,110.0]
["binance-futures","SOLUSDT",1673568015031,4.0,16.578,16.577,92.0]
["binance-futures","SOLUSDT",1673568015079,1.0,16.58,16.579,10.0]
["binance-futures","SOLUSDT",1673568015115,19.0,16.58,16.579,49.0]
["binance-futures","SOLUSDT",1673568015232,3.0,16.58,16.579,43.0]
["binance-futures","SOLUSDT",1673568015293,2.0,16.58,16.579,43.0]
["binance-futures","SOLUSDT",1673568015383,23.0,16.58,16.579,30.0]
["binance-futures","SOLUSDT",1673568015461,6.0,16.577,16.576,137.0]
["binance-futures","SOLUSDT",1673568015565,64.0,16.58,16.579,13.0]
["binance-futures","SOLUSDT",1673568015609,64.0,16.58,16.579,7.0]
["binance-futures","SOLUSDT",1673568015885,64.0,16.58,16.579,67.0]
["binance-futures","SOLUSDT",1673568015934,42.0,16.58,16.579,39.0]
["binance-futures","SOLUSDT",1673568015979,18.0,16.582,16.581,71.0]
["binance-futures","SOLUSDT",1673568016043,3.0,16.582,16.581,152.0]
["binance-futures","SOLUSDT",1673568016096,3.0,16.582,16.581,212.0]
["binance-futures","SOLUSDT",1673568016356,4.0,16.582,16.581,207.0]
["binance-futures","SOLUSDT",1673568016415,4.0,16.582,16.581,147.0]
["binance-futures","SOLUSDT",1673568016457,38.0,16.582,16.581,84.0]
["binance-futures","SOLUSDT",1673568016629,38.0,16.582,16.581,66.0]
["binance-futures","SOLUSDT",1673568017204,177.0,16.582,16.581,84.0]
["binance-futures","SOLUSDT",1673568017252,177.0,16.582,16.581,60.0]
["binance-futures","SOLUSDT",1673568017466,296.0,16.581,16.58,177.0]
["binance-futures","SOLUSDT",1673568017571,296.0,16.581,16.58,237.0]
["binance-futures","SOLUSDT",1673568017619,146.0,16.581,16.58,237.0]
["binance-futures","SOLUSDT",1673568017779,146.0,16.581,16.58,158.0]
["binance-futures","SOLUSDT",1673568017965,146.0,16.581,16.58,60.0]
["binance-futures","SOLUSDT",1673568018077,45.0,16.58,16.579,185.0]
["binance-futures","SOLUSDT",1673568018111,45.0,16.58,16.579,99.0]
["binance-futures","SOLUSDT",1673568018148,45.0,16.58,16.579,98.0]
["binance-futures","SOLUSDT",1673568018188,77.0,16.587,16.585,60.0]
["binance-futures","SOLUSDT",1673568018222,3.0,16.587,16.584,40.0]
["binance-futures","SOLUSDT",1673568018254,2.0,16.587,16.585,13.0]
["binance-futures","SOLUSDT",1673568018285,5.0,16.588,16.587,19.0]
["binance-futures","SOLUSDT",1673568018318,5.0,16.588,16.587,16.0]
["binance-futures","SOLUSDT",1673568018414,2.0,16.587,16.586,28.0]
["binance-futures","SOLUSDT",1673568018442,64.0,16.588,16.587,5.0]
["binance-futures","SOLUSDT",1673568018481,120.0,16.587,16.586,37.0]
["binance-futures","SOLUSDT",1673568018512,120.0,16.587,16.585,257.0]
["binance-futures","SOLUSDT",1673568018545,28.0,16.584,16.583,51.0]
["binance-futures","SOLUSDT",1673568018574,84.0,16.584,16.583,9.0]
["binance-futures","SOLUSDT",1673568018608,84.0,16.584,16.583,11.0]
["binance-futures","SOLUSDT",1673568018675,84.0,16.584,16.583,29.0]
["binance-futures","SOLUSDT",1673568018694,84.0,16.584,16.583,89.0]
["binance-futures","SOLUSDT",1673568018784,84.0,16.584,16.58,531.0]
["binance-futures","SOLUSDT",1673568018817,16.0,16.583,16.582,52.0]
["binance-futures","SOLUSDT",1673568018850,64.0,16.584,16.583,19.0]
["binance-futures","SOLUSDT",1673568018884,3.0,16.581,16.58,309.0]
["binance-futures","SOLUSDT",1673568018915,16.0,16.579,16.578,60.0]
["binance-futures","SOLUSDT",1673568018946,69.0,16.578,16.576,45.0]
["binance-futures","SOLUSDT",1673568018978,122.0,16.578,16.577,3.0]
["binance-futures","SOLUSDT",1673568019042,65.0,16.578,16.577,66.0]
["binance-futures","SOLUSDT",1673568019076,58.0,16.578,16.577,3.0]
["binance-futures","SOLUSDT",1673568019145,58.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568019212,76.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568019232,58.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568019365,76.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568019402,76.0,16.578,16.577,51.0]
["binance-futures","SOLUSDT",1673568019438,9.0,16.576,16.575,116.0]
["binance-futures","SOLUSDT",1673568019470,5.0,16.577,16.576,92.0]
["binance-futures","SOLUSDT",1673568019496,87.0,16.577,16.576,92.0]
["binance-futures","SOLUSDT",1673568019578,87.0,16.577,16.576,78.0]
["binance-futures","SOLUSDT",1673568019614,87.0,16.577,16.576,96.0]
["binance-futures","SOLUSDT",1673568019648,116.0,16.576,16.575,68.0]
["binance-futures","SOLUSDT",1673568019720,89.0,16.576,16.575,68.0]
["binance-futures","SOLUSDT",1673568019792,34.0,16.575,16.574,317.0]
["binance-futures","SOLUSDT",1673568019826,34.0,16.575,16.574,280.0]
["binance-futures","SOLUSDT",1673568019858,34.0,16.575,16.574,340.0]
["binance-futures","SOLUSDT",1673568020082,82.0,16.577,16.576,101.0]
["binance-futures","SOLUSDT",1673568020217,82.0,16.577,16.576,161.0]
["binance-futures","SOLUSDT",1673568020286,82.0,16.577,16.576,162.0]
["binance-futures","SOLUSDT",1673568020382,82.0,16.577,16.576,95.0]
["binance-futures","SOLUSDT",1673568020534,69.0,16.579,16.578,7.0]
["binance-futures","SOLUSDT",1673568020562,69.0,16.579,16.578,27.0]
["binance-futures","SOLUSDT",1673568020629,15.0,16.581,16.578,27.0]
["binance-futures","SOLUSDT",1673568020667,73.0,16.581,16.58,7.0]
["binance-futures","SOLUSDT",1673568020697,160.0,16.581,16.58,5.0]
["binance-futures","SOLUSDT",1673568020773,176.0,16.579,16.578,43.0]
["binance-futures","SOLUSDT",1673568020797,289.0,16.579,16.578,1.0]
["binance-futures","SOLUSDT",1673568020837,214.0,16.579,16.578,1.0]
["binance-futures","SOLUSDT",1673568021070,214.0,16.579,16.578,10.0]
["binance-futures","SOLUSDT",1673568021200,805.0,16.579,16.578,10.0]
["binance-futures","SOLUSDT",1673568021226,823.0,16.579,16.578,10.0]
["binance-futures","SOLUSDT",1673568021299,823.0,16.579,16.578,64.0]
["binance-futures","SOLUSDT",1673568021375,735.0,16.579,16.578,64.0]
["binance-futures","SOLUSDT",1673568021474,12.0,16.577,16.576,1.0]
["binance-futures","SOLUSDT",1673568021577,8.0,16.577,16.576,61.0]
["binance-futures","SOLUSDT",1673568021609,420.0,16.577,16.576,61.0]
["binance-futures","SOLUSDT",1673568021759,420.0,16.577,16.576,62.0]
["binance-futures","SOLUSDT",1673568021922,57.0,16.576,16.574,246.0]
["binance-futures","SOLUSDT",1673568021954,8.0,16.574,16.573,522.0]
["binance-futures","SOLUSDT",1673568021987,5.0,16.574,16.573,424.0]
["binance-futures","SOLUSDT",1673568022026,5.0,16.574,16.573,484.0]
["binance-futures","SOLUSDT",1673568022059,62.0,16.574,16.573,484.0]
["binance-futures","SOLUSDT",1673568022340,1.0,16.576,16.575,113.0]
["binance-futures","SOLUSDT",1673568022367,19.0,16.576,16.575,113.0]
["binance-futures","SOLUSDT",1673568022406,421.0,16.577,16.576,92.0]
["binance-futures","SOLUSDT",1673568022432,421.0,16.577,16.576,86.0]
["binance-futures","SOLUSDT",1673568022894,421.0,16.577,16.576,6.0]
["binance-futures","SOLUSDT",1673568023051,126.0,16.576,16.575,94.0]
["binance-futures","SOLUSDT",1673568023123,126.0,16.576,16.575,60.0]
["binance-futures","SOLUSDT",1673568023241,42.0,16.576,16.575,60.0]
["binance-futures","SOLUSDT",1673568023269,12.0,16.576,16.575,68.0]
["binance-futures","SOLUSDT",1673568023406,12.0,16.576,16.575,102.0]
["binance-futures","SOLUSDT",1673568023478,411.0,16.577,16.576,54.0]
["binance-futures","SOLUSDT",1673568024069,399.0,16.577,16.576,54.0]
["binance-futures","SOLUSDT",1673568024105,399.0,16.577,16.576,201.0]
["binance-futures","SOLUSDT",1673568024265,399.0,16.577,16.576,479.0]
["binance-futures","SOLUSDT",1673568024428,603.0,16.577,16.576,479.0]
["binance-futures","SOLUSDT",1673568024457,603.0,16.577,16.576,490.0]
["binance-futures","SOLUSDT",1673568024646,603.0,16.577,16.576,462.0]
["binance-futures","SOLUSDT",1673568025249,603.0,16.577,16.576,466.0]
["binance-futures","SOLUSDT",1673568025274,603.0,16.577,16.576,319.0]
["binance-futures","SOLUSDT",1673568025345,516.0,16.577,16.576,319.0]
["binance-futures","SOLUSDT",1673568025374,516.0,16.577,16.576,345.0]
["binance-futures","SOLUSDT",1673568025492,699.0,16.577,16.576,32.0]
["binance-futures","SOLUSDT",1673568025669,497.0,16.577,16.576,32.0]
["binance-futures","SOLUSDT",1673568025705,420.0,16.577,16.576,32.0]
["binance-futures","SOLUSDT",1673568026080,412.0,16.577,16.576,32.0]
["binance-futures","SOLUSDT",1673568026111,412.0,16.577,16.576,66.0]
["binance-futures","SOLUSDT",1673568026183,1003.0,16.577,16.576,66.0]
["binance-futures","SOLUSDT",1673568026214,1003.0,16.577,16.576,65.0]
["binance-futures","SOLUSDT",1673568026553,1003.0,16.577,16.576,54.0]
["binance-futures","SOLUSDT",1673568026594,1003.0,16.577,16.576,51.0]
["binance-futures","SOLUSDT",1673568027235,1003.0,16.577,16.576,9.0]
["binance-futures","SOLUSDT",1673568027273,1003.0,16.577,16.576,6.0]
["binance-futures","SOLUSDT",1673568027306,985.0,16.577,16.576,6.0]
["binance-futures","SOLUSDT",1673568027462,199.0,16.575,16.574,56.0]
["binance-futures","SOLUSDT",1673568027496,216.0,16.575,16.574,56.0]
["binance-futures","SOLUSDT",1673568027520,318.0,16.575,16.574,56.0]
["binance-futures","SOLUSDT",1673568027568,318.0,16.575,16.574,116.0]
["binance-futures","SOLUSDT",1673568027671,336.0,16.575,16.574,116.0]
["binance-futures","SOLUSDT",1673568027742,178.0,16.575,16.574,116.0]
["binance-futures","SOLUSDT",1673568028049,178.0,16.575,16.573,460.0]
["binance-futures","SOLUSDT",1673568028087,106.0,16.574,16.573,6.0]
["binance-futures","SOLUSDT",1673568028218,106.0,16.574,16.573,117.0]
["binance-futures","SOLUSDT",1673568028283,109.0,16.574,16.573,117.0]
["binance-futures","SOLUSDT",1673568028359,39.0,16.574,16.573,117.0]
["binance-futures","SOLUSDT",1673568028394,39.0,16.574,16.573,121.0]
["binance-futures","SOLUSDT",1673568028431,39.0,16.574,16.573,92.0]
["binance-futures","SOLUSDT",1673568029268,39.0,16.574,16.573,86.0]
["binance-futures","SOLUSDT",1673568029350,39.0,16.574,16.573,104.0]
["binance-futures","SOLUSDT",1673568029512,435.0,16.574,16.573,96.0]
["binance-futures","SOLUSDT",1673568029554,422.0,16.573,16.572,366.0]
["binance-futures","SOLUSDT",1673568029655,399.0,16.574,16.573,248.0]
["binance-futures","SOLUSDT",1673568029678,399.0,16.574,16.573,285.0]
["binance-futures","SOLUSDT",1673568029789,399.0,16.574,16.573,272.0]
["binance-futures","SOLUSDT",1673568029973,399.0,16.574,16.573,287.0]
["binance-futures","SOLUSDT",1673568030094,399.0,16.574,16.573,137.0]
["binance-futures","SOLUSDT",1673568030197,402.0,16.574,16.573,85.0]
["binance-futures","SOLUSDT",1673568030270,401.0,16.574,16.573,85.0]
["binance-futures","SOLUSDT",1673568030311,136.0,16.574,16.573,85.0]
["binance-futures","SOLUSDT",1673568030346,105.0,16.575,16.574,511.0]
["binance-futures","SOLUSDT",1673568030373,105.0,16.575,16.574,117.0]
["binance-futures","SOLUSDT",1673568030478,105.0,16.575,16.574,99.0]
["binance-futures","SOLUSDT",1673568030604,104.0,16.575,16.574,99.0]
["binance-futures","SOLUSDT",1673568031007,104.0,16.575,16.574,108.0]
["binance-futures","SOLUSDT",1673568031085,84.0,16.575,16.574,108.0]
["binance-futures","SOLUSDT",1673568031185,84.0,16.575,16.574,109.0]
["binance-futures","SOLUSDT",1673568031243,675.0,16.575,16.574,70.0]
["binance-futures","SOLUSDT",1673568031294,666.0,16.575,16.574,70.0]
["binance-futures","SOLUSDT",1673568031366,666.0,16.575,16.574,130.0]
["binance-futures","SOLUSDT",1673568031404,666.0,16.575,16.574,4.0]
["binance-futures","SOLUSDT",1673568031428,688.0,16.575,16.574,4.0]
["binance-futures","SOLUSDT",1673568031514,688.0,16.575,16.574,1.0]
["binance-futures","SOLUSDT",1673568031547,914.0,16.575,16.574,1.0]
["binance-futures","SOLUSDT",1673568031656,914.0,16.575,16.574,61.0]
["binance-futures","SOLUSDT",1673568031693,914.0,16.575,16.574,121.0]
["binance-futures","SOLUSDT",1673568031847,914.0,16.575,16.574,415.0]
["binance-futures","SOLUSDT",1673568031910,185.0,16.577,16.574,448.0]
["binance-futures","SOLUSDT",1673568031945,97.0,16.578,16.577,18.0]
["binance-futures","SOLUSDT",1673568031980,21.0,16.579,16.578,71.0]
["binance-futures","SOLUSDT",1673568032010,115.0,16.579,16.578,28.0]
["binance-futures","SOLUSDT",1673568032042,97.0,16.579,16.578,91.0]
["binance-futures","SOLUSDT",1673568032072,17.0,16.58,16.579,53.0]
["binance-futures","SOLUSDT",1673568032109,17.0,16.58,16.579,59.0]
["binance-futures","SOLUSDT",1673568032141,17.0,16.58,16.579,56.0]
["binance-futures","SOLUSDT",1673568032172,17.0,16.58,16.579,53.0]
["binance-futures","SOLUSDT",1673568032207,15.0,16.58,16.579,158.0]
["binance-futures","SOLUSDT",1673568032242,27.0,16.58,16.579,158.0]
["binance-futures","SOLUSDT",1673568032276,27.0,16.58,16.579,230.0]
["binance-futures","SOLUSDT",1673568032315,97.0,16.58,16.579,61.0]
["binance-futures","SOLUSDT",1673568032385,84.0,16.58,16.579,37.0]
["binance-futures","SOLUSDT",1673568032422,51.0,16.579,16.578,15.0]
["binance-futures","SOLUSDT",1673568032519,2.0,16.58,16.579,3.0]
["binance-futures","SOLUSDT",1673568032560,32.0,16.579,16.578,18.0]
["binance-futures","SOLUSDT",1673568032595,6.0,16.577,16.576,90.0]
["binance-futures","SOLUSDT",1673568032663,11.0,16.577,16.576,150.0]
["binance-futures","SOLUSDT",1673568032697,48.0,16.578,16.577,6.0]
["binance-futures","SOLUSDT",1673568032729,48.0,16.578,16.577,3.0]
["binance-futures","SOLUSDT",1673568032764,29.0,16.577,16.576,69.0]
["binance-futures","SOLUSDT",1673568032793,29.0,16.577,16.576,63.0]
["binance-futures","SOLUSDT",1673568032828,9.0,16.577,16.576,66.0]
["binance-futures","SOLUSDT",1673568032865,5.0,16.577,16.576,66.0]
["binance-futures","SOLUSDT",1673568032945,82.0,16.576,16.575,9.0]
["binance-futures","SOLUSDT",1673568032977,3.0,16.575,16.574,339.0]
["binance-futures","SOLUSDT",1673568033008,172.0,16.575,16.574,265.0]
["binance-futures","SOLUSDT",1673568033042,286.0,16.574,16.572,285.0]
["binance-futures","SOLUSDT",1673568033071,35.0,16.573,16.572,7.0]
["binance-futures","SOLUSDT",1673568033171,224.0,16.573,16.572,7.0]
["binance-futures","SOLUSDT",1673568033238,224.0,16.573,16.572,67.0]
["binance-futures","SOLUSDT",1673568033408,314.0,16.573,16.572,12.0]
["binance-futures","SOLUSDT",1673568033430,490.0,16.573,16.572,88.0]
["binance-futures","SOLUSDT",1673568033468,325.0,16.573,16.572,88.0]
["binance-futures","SOLUSDT",1673568033498,503.0,16.573,16.572,88.0]
["binance-futures","SOLUSDT",1673568033753,495.0,16.573,16.572,88.0]
["binance-futures","SOLUSDT",1673568033781,495.0,16.573,16.572,148.0]
["binance-futures","SOLUSDT",1673568034037,3.0,16.574,16.573,152.0]
["binance-futures","SOLUSDT",1673568034068,116.0,16.575,16.574,84.0]
["binance-futures","SOLUSDT",1673568034167,103.0,16.575,16.574,84.0]
["binance-futures","SOLUSDT",1673568034196,115.0,16.575,16.574,84.0]
["binance-futures","SOLUSDT",1673568034240,115.0,16.575,16.574,178.0]
["binance-futures","SOLUSDT",1673568034451,96.0,16.575,16.574,178.0]
["binance-futures","SOLUSDT",1673568034487,96.0,16.575,16.574,154.0]
["binance-futures","SOLUSDT",1673568034528,96.0,16.575,16.574,102.0]
["binance-futures","SOLUSDT",1673568034907,102.0,16.575,16.574,65.0]
["binance-futures","SOLUSDT",1673568035026,102.0,16.575,16.574,58.0]
["binance-futures","SOLUSDT",1673568035065,20.0,16.574,16.573,195.0]
["binance-futures","SOLUSDT",1673568035093,90.0,16.575,16.574,9.0]
["binance-futures","SOLUSDT",1673568035170,102.0,16.575,16.574,12.0]
["binance-futures","SOLUSDT",1673568035204,90.0,16.575,16.574,190.0]
["binance-futures","SOLUSDT",1673568035230,90.0,16.575,16.574,262.0]
["binance-futures","SOLUSDT",1673568035273,89.0,16.575,16.574,256.0]
["binance-futures","SOLUSDT",1673568035288,101.0,16.575,16.574,256.0]
["binance-futures","SOLUSDT",1673568035378,101.0,16.575,16.574,196.0]
["binance-futures","SOLUSDT",1673568035491,102.0,16.575,16.574,70.0]
["binance-futures","SOLUSDT",1673568035794,102.0,16.575,16.574,71.0]
["binance-futures","SOLUSDT",1673568035818,102.0,16.575,16.574,72.0]
["binance-futures","SOLUSDT",1673568035890,101.0,16.575,16.574,72.0]
["binance-futures","SOLUSDT",1673568036163,104.0,16.575,16.574,72.0]
["binance-futures","SOLUSDT",1673568036387,28.0,16.572,16.571,111.0]
["binance-futures","SOLUSDT",1673568036412,41.0,16.572,16.571,111.0]
["binance-futures","SOLUSDT",1673568036455,41.0,16.572,16.571,213.0]
["binance-futures","SOLUSDT",1673568036487,54.0,16.572,16.571,213.0]
["binance-futures","SOLUSDT",1673568036553,60.0,16.572,16.571,213.0]
["binance-futures","SOLUSDT",1673568036660,63.0,16.572,16.571,213.0]
["binance-futures","SOLUSDT",1673568036744,35.0,16.572,16.571,213.0]
["binance-futures","SOLUSDT",1673568036782,101.0,16.575,16.574,3.0]
["binance-futures","SOLUSDT",1673568036813,88.0,16.575,16.574,6.0]
["binance-futures","SOLUSDT",1673568036877,100.0,16.575,16.573,20.0]
["binance-futures","SOLUSDT",1673568036911,16.0,16.576,16.574,164.0]
["binance-futures","SOLUSDT",1673568036947,13.0,16.577,16.576,6.0]
["binance-futures","SOLUSDT",1673568036978,61.0,16.578,16.576,169.0]
["binance-futures","SOLUSDT",1673568037014,60.0,16.578,16.577,18.0]
["binance-futures","SOLUSDT",1673568037042,12.0,16.578,16.577,18.0]
["binance-futures","SOLUSDT",1673568037073,73.0,16.579,16.578,2.0]
["binance-futures","SOLUSDT",1673568037107,22.0,16.577,16.576,101.0]
["binance-futures","SOLUSDT",1673568037141,183.0,16.578,16.577,7.0]
["binance-futures","SOLUSDT",1673568037171,185.0,16.578,16.577,6.0]
["binance-futures","SOLUSDT",1673568037205,80.0,16.577,16.576,6.0]
["binance-futures","SOLUSDT",1673568037241,30.0,16.577,16.576,9.0]
["binance-futures","SOLUSDT",1673568037272,51.0,16.576,16.575,32.0]
["binance-futures","SOLUSDT",1673568037303,13.0,16.575,16.574,166.0]
["binance-futures","SOLUSDT",1673568037332,24.0,16.575,16.574,63.0]
["binance-futures","SOLUSDT",1673568037402,24.0,16.575,16.574,123.0]
["binance-futures","SOLUSDT",1673568037441,13.0,16.573,16.572,268.0]
["binance-futures","SOLUSDT",1673568037473,18.0,16.573,16.572,301.0]
["binance-futures","SOLUSDT",1673568037539,9.0,16.573,16.572,361.0]
["binance-futures","SOLUSDT",1673568037571,21.0,16.573,16.572,402.0]
["binance-futures","SOLUSDT",1673568037606,9.0,16.573,16.572,402.0]
["binance-futures","SOLUSDT",1673568037638,10.0,16.573,16.572,402.0]
["binance-futures","SOLUSDT",1673568037672,31.0,16.576,16.575,129.0]
["binance-futures","SOLUSDT",1673568037702,18.0,16.576,16.575,131.0]
["binance-futures","SOLUSDT",1673568037770,18.0,16.576,16.575,191.0]
["binance-futures","SOLUSDT",1673568037811,18.0,16.576,16.575,251.0]
["binance-futures","SOLUSDT",1673568037982,18.0,16.576,16.575,171.0]
["binance-futures","SOLUSDT",1673568038071,18.0,16.576,16.575,163.0]
["binance-futures","SOLUSDT",1673568038125,18.0,16.576,16.575,103.0]
["binance-futures","SOLUSDT",1673568038256,18.0,16.576,16.575,43.0]
["binance-futures","SOLUSDT",1673568038290,21.0,16.576,16.575,43.0]
["binance-futures","SOLUSDT",1673568038602,21.0,16.576,16.575,26.0]
["binance-futures","SOLUSDT",1673568038643,18.0,16.576,16.575,147.0]
["binance-futures","SOLUSDT",1673568038977,9.0,16.576,16.575,113.0]
["binance-futures","SOLUSDT",1673568039051,6.0,16.576,16.575,113.0]
["binance-futures","SOLUSDT",1673568039068,6.0,16.576,16.575,108.0]
["binance-futures","SOLUSDT",1673568039231,9.0,16.576,16.575,108.0]
["binance-futures","SOLUSDT",1673568039401,29.0,16.576,16.575,108.0]
["binance-futures","SOLUSDT",1673568039827,64.0,16.575,16.574,84.0]
["binance-futures","SOLUSDT",1673568039862,9.0,16.574,16.573,118.0]
["binance-futures","SOLUSDT",1673568039893,8.0,16.574,16.573,39.0]
["binance-futures","SOLUSDT",1673568039921,14.0,16.574,16.573,99.0]
["binance-futures","SOLUSDT",1673568040111,25.0,16.574,16.573,99.0]
["binance-futures","SOLUSDT",1673568040137,27.0,16.574,16.573,99.0]
["binance-futures","SOLUSDT",1673568040191,27.0,16.574,16.573,88.0]
["binance-futures","SOLUSDT",1673568040389,27.0,16.574,16.573,72.0]
["binance-futures","SOLUSDT",1673568040426,27.0,16.574,16.573,93.0]
["binance-futures","SOLUSDT",1673568040467,27.0,16.574,16.573,22.0]
["binance-futures","SOLUSDT",1673568040516,13.0,16.575,16.573,22.0]
["binance-futures","SOLUSDT",1673568040551,9.0,16.575,16.574,5.0]
["binance-futures","SOLUSDT",1673568040586,20.0,16.574,16.573,85.0]
["binance-futures","SOLUSDT",1673568040620,41.0,16.574,16.573,25.0]
["binance-futures","SOLUSDT",1673568040650,73.0,16.576,16.573,124.0]
["binance-futures","SOLUSDT",1673568040691,20.0,16.574,16.573,3.0]
["binance-futures","SOLUSDT",1673568040792,20.0,16.574,16.573,63.0]
["binance-futures","SOLUSDT",1673568040827,20.0,16.574,16.573,103.0]
["binance-futures","SOLUSDT",1673568041480,57.0,16.574,16.573,40.0]
["binance-futures","SOLUSDT",1673568041511,169.0,16.574,16.573,40.0]
["binance-futures","SOLUSDT",1673568041543,169.0,16.574,16.572,344.0]
["binance-futures","SOLUSDT",1673568041576,137.0,16.574,16.573,104.0]
["binance-futures","SOLUSDT",1673568041606,149.0,16.574,16.573,77.0]
["binance-futures","SOLUSDT",1673568041640,149.0,16.574,16.573,137.0]
["binance-futures","SOLUSDT",1673568041738,162.0,16.574,16.573,137.0]
["binance-futures","SOLUSDT",1673568041821,162.0,16.574,16.573,95.0]
["binance-futures","SOLUSDT",1673568041956,118.0,16.574,16.573,95.0]
["binance-futures","SOLUSDT",1673568041995,118.0,16.574,16.573,464.0]
["binance-futures","SOLUSDT",1673568042447,118.0,16.574,16.573,362.0]
["binance-futures","SOLUSDT",1673568042467,211.0,16.574,16.573,362.0]
["binance-futures","SOLUSDT",1673568042546,211.0,16.574,16.573,291.0]
["binance-futures","SOLUSDT",1673568042584,201.0,16.574,16.573,291.0]
["binance-futures","SOLUSDT",1673568042615,189.0,16.574,16.573,291.0]
["binance-futures","SOLUSDT",1673568042790,189.0,16.574,16.573,272.0]
["binance-futures","SOLUSDT",1673568042875,189.0,16.574,16.573,212.0]
["binance-futures","SOLUSDT",1673568043153,189.0,16.574,16.572,344.0]
["binance-futures","SOLUSDT",1673568043188,28.0,16.573,16.572,205.0]
["binance-futures","SOLUSDT",1673568043220,28.0,16.573,16.572,107.0]
["binance-futures","SOLUSDT",1673568043480,19.0,16.573,16.572,167.0]
["binance-futures","SOLUSDT",1673568043889,19.0,16.573,16.572,173.0]
["binance-futures","SOLUSDT",1673568044301,19.0,16.573,16.572,94.0]
["binance-futures","SOLUSDT",1673568044339,189.0,16.574,16.572,94.0]
["binance-futures","SOLUSDT",1673568044373,90.0,16.573,16.572,66.0]
["binance-futures","SOLUSDT",1673568044443,110.0,16.573,16.572,41.0]
["binance-futures","SOLUSDT",1673568044488,122.0,16.573,16.572,33.0]
["binance-futures","SOLUSDT",1673568044606,109.0,16.573,16.571,550.0]
["binance-futures","SOLUSDT",1673568044646,62.0,16.573,16.572,3.0]
["binance-futures","SOLUSDT",1673568044671,71.0,16.573,16.572,50.0]
["binance-futures","SOLUSDT",1673568044686,71.0,16.573,16.572,110.0]
["binance-futures","SOLUSDT",1673568044893,32.0,16.573,16.572,110.0]
["binance-futures","SOLUSDT",1673568045151,45.0,16.573,16.572,110.0]
["binance-futures","SOLUSDT",1673568045348,45.0,16.573,16.572,322.0]
["binance-futures","SOLUSDT",1673568045509,45.0,16.573,16.572,326.0]
["binance-futures","SOLUSDT",1673568045817,288.0,16.576,16.574,157.0]
["binance-futures","SOLUSDT",1673568045852,60.0,16.576,16.575,63.0]
["binance-futures","SOLUSDT",1673568045883,247.0,16.576,16.575,60.0]
["binance-futures","SOLUSDT",1673568045907,259.0,16.576,16.575,60.0]
["binance-futures","SOLUSDT",1673568046023,259.0,16.576,16.575,64.0]
["binance-futures","SOLUSDT",1673568046057,240.0,16.576,16.575,4.0]
["binance-futures","SOLUSDT",1673568046131,240.0,16.576,16.575,36.0]
["binance-futures","SOLUSDT",1673568046152,284.0,16.579,16.575,216.0]
["binance-futures","SOLUSDT",1673568046194,25.0,16.579,16.578,9.0]
["binance-futures","SOLUSDT",1673568046226,38.0,16.579,16.578,16.0]
["binance-futures","SOLUSDT",1673568046254,50.0,16.579,16.578,133.0]
["binance-futures","SOLUSDT",1673568046290,170.0,16.579,16.578,81.0]
["binance-futures","SOLUSDT",1673568046326,170.0,16.579,16.578,34.0]
["binance-futures","SOLUSDT",1673568046364,20.0,16.578,16.577,145.0]
["binance-futures","SOLUSDT",1673568046432,23.0,16.578,16.576,159.0]
["binance-futures","SOLUSDT",1673568046467,20.0,16.577,16.576,78.0]
["binance-futures","SOLUSDT",1673568046501,20.0,16.577,16.576,146.0]
["binance-futures","SOLUSDT",1673568046535,143.0,16.577,16.576,188.0]
["binance-futures","SOLUSDT",1673568046567,279.0,16.577,16.576,188.0]
["binance-futures","SOLUSDT",1673568046610,279.0,16.577,16.576,182.0]
["binance-futures","SOLUSDT",1673568046785,279.0,16.577,16.576,114.0]
["binance-futures","SOLUSDT",1673568046830,19.0,16.574,16.573,1785.0]
["binance-futures","SOLUSDT",1673568046862,95.0,16.575,16.574,249.0]
["binance-futures","SOLUSDT",1673568046894,12.0,16.575,16.574,249.0]
["binance-futures","SOLUSDT",1673568046927,225.0,16.576,16.575,40.0]
["binance-futures","SOLUSDT",1673568046955,76.0,16.576,16.575,40.0]
["binance-futures","SOLUSDT",1673568046995,195.0,16.576,16.575,37.0]
["binance-futures","SOLUSDT",1673568047021,195.0,16.576,16.575,24.0]
["binance-futures","SOLUSDT",1673568047238,195.0,16.576,16.575,19.0]
["binance-futures","SOLUSDT",1673568047269,71.0,16.575,16.574,451.0]
["binance-futures","SOLUSDT",1673568047309,190.0,16.575,16.574,451.0]
["binance-futures","SOLUSDT",1673568047338,202.0,16.575,16.574,153.0]
["binance-futures","SOLUSDT",1673568047415,27.0,16.574,16.573,1816.0]
["binance-futures","SOLUSDT",1673568047451,216.0,16.574,16.573,1717.0]
["binance-futures","SOLUSDT",1673568047483,340.0,16.574,16.573,1717.0]
["binance-futures","SOLUSDT",1673568048288,340.0,16.574,16.573,1631.0]
["binance-futures","SOLUSDT",1673568048717,328.0,16.574,16.573,1843.0]
["binance-futures","SOLUSDT",1673568049305,289.0,16.574,16.573,1843.0]
["binance-futures","SOLUSDT",1673568049531,288.0,16.574,16.573,1843.0]
["binance-futures","SOLUSDT",1673568049685,288.0,16.574,16.573,1730.0]
["binance-futures","SOLUSDT",1673568049717,288.0,16.574,16.573,1732.0]
["binance-futures","SOLUSDT",1673568049881,288.0,16.574,16.573,1520.0]
["binance-futures","SOLUSDT",1673568049957,288.0,16.574,16.573,2.0]
["binance-futures","SOLUSDT",1673568049987,288.0,16.574,16.573,62.0]
["binance-futures","SOLUSDT",1673568050018,288.0,16.574,16.573,2.0]
["binance-futures","SOLUSDT",1673568050061,3.0,16.573,16.572,384.0]
["binance-futures","SOLUSDT",1673568050092,353.0,16.574,16.573,113.0]
["binance-futures","SOLUSDT",1673568050120,234.0,16.574,16.573,105.0]
["binance-futures","SOLUSDT",1673568050192,367.0,16.574,16.573,108.0]
["binance-futures","SOLUSDT",1673568050269,367.0,16.574,16.573,168.0]
["binance-futures","SOLUSDT",1673568050486,367.0,16.574,16.573,109.0]
["binance-futures","SOLUSDT",1673568050517,367.0,16.574,16.573,2.0]
["binance-futures","SOLUSDT",1673568050554,106.0,16.572,16.571,559.0]
["binance-futures","SOLUSDT",1673568050586,60.0,16.572,16.571,516.0]
["binance-futures","SOLUSDT",1673568050659,208.0,16.572,16.571,518.0]
["binance-futures","SOLUSDT",1673568050693,222.0,16.572,16.571,518.0]
["binance-futures","SOLUSDT",1673568051317,211.0,16.572,16.571,518.0]
["binance-futures","SOLUSDT",1673568051390,211.0,16.572,16.571,500.0]
["binance-futures","SOLUSDT",1673568051420,211.0,16.572,16.571,493.0]
["binance-futures","SOLUSDT",1673568051496,211.0,16.572,16.571,870.0]
["binance-futures","SOLUSDT",1673568051659,211.0,16.572,16.571,839.0]
["binance-futures","SOLUSDT",1673568051676,197.0,16.572,16.571,839.0]
["binance-futures","SOLUSDT",1673568051817,197.0,16.572,16.571,841.0]
["binance-futures","SOLUSDT",1673568052084,197.0,16.572,16.571,1053.0]
["binance-futures","SOLUSDT",1673568052126,166.0,16.572,16.571,1053.0]
["binance-futures","SOLUSDT",1673568052335,148.0,16.572,16.571,1053.0]
["binance-futures","SOLUSDT",1673568052668,170.0,16.572,16.571,1053.0]
["binance-futures","SOLUSDT",1673568052735,277.0,16.573,16.571,1053.0]
["binance-futures","SOLUSDT",1673568052766,192.0,16.573,16.572,816.0]
["binance-futures","SOLUSDT",1673568052831,192.0,16.573,16.572,979.0]
["binance-futures","SOLUSDT",1673568052897,192.0,16.573,16.572,1039.0]
["binance-futures","SOLUSDT",1673568052970,192.0,16.573,16.572,1416.0]
["binance-futures","SOLUSDT",1673568053410,266.0,16.573,16.572,1416.0]
["binance-futures","SOLUSDT",1673568053440,266.0,16.573,16.572,1289.0]
["binance-futures","SOLUSDT",1673568053787,252.0,16.573,16.572,1319.0]
["binance-futures","SOLUSDT",1673568053828,252.0,16.573,16.572,1244.0]
["binance-futures","SOLUSDT",1673568053852,252.0,16.573,16.572,1083.0]
["binance-futures","SOLUSDT",1673568053998,160.0,16.573,16.572,1083.0]
["binance-futures","SOLUSDT",1673568054029,151.0,16.574,16.573,492.0]
["binance-futures","SOLUSDT",1673568054064,151.0,16.574,16.573,522.0]
["binance-futures","SOLUSDT",1673568054387,151.0,16.574,16.573,464.0]
["binance-futures","SOLUSDT",1673568054454,151.0,16.574,16.573,1464.0]
["binance-futures","SOLUSDT",1673568054494,31.0,16.574,16.573,1640.0]
["binance-futures","SOLUSDT",1673568054528,270.0,16.576,16.575,13.0]
["binance-futures","SOLUSDT",1673568054561,175.0,16.577,16.576,12.0]
["binance-futures","SOLUSDT",1673568054592,175.0,16.577,16.576,5.0]
["binance-futures","SOLUSDT",1673568054669,190.0,16.577,16.576,5.0]
["binance-futures","SOLUSDT",1673568054888,190.0,16.577,16.576,7.0]
["binance-futures","SOLUSDT",1673568054956,190.0,16.577,16.575,14.0]
["binance-futures","SOLUSDT",1673568054976,190.0,16.577,16.576,1030.0]
["binance-futures","SOLUSDT",1673568055234,203.0,16.577,16.576,1030.0]
["binance-futures","SOLUSDT",1673568055347,143.0,16.577,16.576,1099.0]
["binance-futures","SOLUSDT",1673568055414,143.0,16.577,16.576,1311.0]
["binance-futures","SOLUSDT",1673568055440,143.0,16.577,16.576,1265.0]
["binance-futures","SOLUSDT",1673568055486,143.0,16.577,16.576,1311.0]
["binance-futures","SOLUSDT",1673568055781,143.0,16.577,16.576,1256.0]
["binance-futures","SOLUSDT",1673568055794,128.0,16.577,16.576,1256.0]
["binance-futures","SOLUSDT",1673568056241,222.0,16.577,16.576,1256.0]
["binance-futures","SOLUSDT",1673568056343,212.0,16.577,16.576,1197.0]
["binance-futures","SOLUSDT",1673568056615,212.0,16.577,16.576,1000.0]
["binance-futures","SOLUSDT",1673568056645,212.0,16.577,16.576,961.0]
["binance-futures","SOLUSDT",1673568056846,25.0,16.579,16.578,82.0]
["binance-futures","SOLUSDT",1673568056914,379.0,16.58,16.579,4.0]
["binance-futures","SOLUSDT",1673568056948,22.0,16.579,16.578,85.0]
["binance-futures","SOLUSDT",1673568056979,119.0,16.58,16.579,180.0]
["binance-futures","SOLUSDT",1673568057011,34.0,16.58,16.579,181.0]
["binance-futures","SOLUSDT",1673568057408,108.0,16.58,16.579,131.0]
["binance-futures","SOLUSDT",1673568057437,169.0,16.58,16.579,134.0]
["binance-futures","SOLUSDT",1673568057479,169.0,16.58,16.579,1134.0]
["binance-futures","SOLUSDT",1673568057515,169.0,16.58,16.579,1003.0]
["binance-futures","SOLUSDT",1673568058431,161.0,16.58,16.579,995.0]
["binance-futures","SOLUSDT",1673568058470,140.0,16.579,16.578,85.0]
["binance-futures","SOLUSDT",1673568058501,77.0,16.579,16.578,1000.0]
["binance-futures","SOLUSDT",1673568058527,77.0,16.579,16.578,915.0]
["binance-futures","SOLUSDT",1673568058687,93.0,16.579,16.578,915.0]
["binance-futures","SOLUSDT",1673568058798,93.0,16.579,16.578,1112.0]
["binance-futures","SOLUSDT",1673568058844,93.0,16.579,16.578,1044.0]
["binance-futures","SOLUSDT",1673568058988,93.0,16.579,16.578,1197.0]
["binance-futures","SOLUSDT",1673568059241,93.0,16.579,16.578,958.0]
["binance-futures","SOLUSDT",1673568059315,93.0,16.579,16.578,959.0]
["binance-futures","SOLUSDT",1673568059383,93.0,16.579,16.578,792.0]
["binance-futures","SOLUSDT",1673568059431,93.0,16.579,16.578,686.0]
["binance-futures","SOLUSDT",1673568059471,62.0,16.579,16.578,686.0]
["binance-futures","SOLUSDT",1673568059498,71.0,16.579,16.578,711.0]
["binance-futures","SOLUSDT",1673568059527,62.0,16.579,16.578,711.0]
["binance-futures","SOLUSDT",1673568060122,63.0,16.579,16.578,711.0]
["binance-futures","SOLUSDT",1673568060160,47.0,16.579,16.578,711.0]
["binance-futures","SOLUSDT",1673568060248,47.0,16.579,16.578,709.0]
["binance-futures","SOLUSDT",1673568060336,97.0,16.579,16.578,529.0]
["binance-futures","SOLUSDT",1673568060465,210.0,16.579,16.578,529.0]
["binance-futures","SOLUSDT",1673568060508,282.0,16.579,16.578,529.0]
["binance-futures","SOLUSDT",1673568061037,280.0,16.579,16.578,529.0]
["binance-futures","SOLUSDT",1673568061107,280.0,16.579,16.578,549.0]
["binance-futures","SOLUSDT",1673568061419,280.0,16.579,16.578,424.0]
["binance-futures","SOLUSDT",1673568061455,280.0,16.579,16.578,331.0]
["binance-futures","SOLUSDT",1673568061481,280.0,16.579,16.578,333.0]
["binance-futures","SOLUSDT",1673568061521,252.0,16.579,16.578,333.0]
["binance-futures","SOLUSDT",1673568061741,250.0,16.579,16.578,333.0]
["binance-futures","SOLUSDT",1673568061832,250.0,16.579,16.578,326.0]
["binance-futures","SOLUSDT",1673568062343,273.0,16.579,16.578,326.0]
["binance-futures","SOLUSDT",1673568062481,273.0,16.579,16.578,601.0]
["binance-futures","SOLUSDT",1673568062516,273.0,16.579,16.578,439.0]
["binance-futures","SOLUSDT",1673568063023,273.0,16.579,16.578,434.0]
["binance-futures","SOLUSDT",1673568063056,273.0,16.579,16.578,446.0]
["binance-futures","SOLUSDT",1673568063184,273.0,16.579,16.578,339.0]
["binance-futures","SOLUSDT",1673568063299,273.0,16.579,16.578,286.0]
["binance-futures","SOLUSDT",1673568063483,273.0,16.579,16.578,301.0]
["binance-futures","SOLUSDT",1673568064046,273.0,16.579,16.578,309.0]
["binance-futures","SOLUSDT",1673568064429,282.0,16.579,16.578,309.0]
["binance-futures","SOLUSDT",1673568065146,280.0,16.579,16.578,309.0]
["binance-futures","SOLUSDT",1673568065283,404.0,16.579,16.578,301.0]
["binance-futures","SOLUSDT",1673568065419,404.0,16.579,16.578,242.0]
["binance-futures","SOLUSDT",1673568065775,331.0,16.579,16.578,242.0]
["binance-futures","SOLUSDT",1673568065810,271.0,16.579,16.578,242.0]
["binance-futures","SOLUSDT",1673568065919,207.0,16.579,16.578,242.0]
["binance-futures","SOLUSDT",1673568065951,207.0,16.579,16.578,230.0]
["binance-futures","SOLUSDT",1673568066137,207.0,16.579,16.578,250.0]
["binance-futures","SOLUSDT",1673568066173,328.0,16.579,16.578,250.0]
["binance-futures","SOLUSDT",1673568066435,328.0,16.579,16.578,248.0]
["binance-futures","SOLUSDT",1673568066469,328.0,16.579,16.578,212.0]
["binance-futures","SOLUSDT",1673568066584,328.0,16.579,16.578,167.0]
["binance-futures","SOLUSDT",1673568066768,328.0,16.579,16.578,192.0]
["binance-futures","SOLUSDT",1673568066955,327.0,16.579,16.578,192.0]
["binance-futures","SOLUSDT",1673568067299,327.0,16.579,16.578,195.0]
["binance-futures","SOLUSDT",1673568067349,327.0,16.579,16.578,197.0]
["binance-futures","SOLUSDT",1673568067433,327.0,16.579,16.578,194.0]
["binance-futures","SOLUSDT",1673568067471,327.0,16.579,16.578,174.0]
["binance-futures","SOLUSDT",1673568067495,533.0,16.579,16.578,174.0]
["binance-futures","SOLUSDT",1673568067539,533.0,16.579,16.578,172.0]
["binance-futures","SOLUSDT",1673568067954,533.0,16.579,16.578,152.0]
["binance-futures","SOLUSDT",1673568068067,533.0,16.579,16.578,148.0]
["binance-futures","SOLUSDT",1673568068102,535.0,16.579,16.578,148.0]
["binance-futures","SOLUSDT",1673568068140,532.0,16.579,16.578,148.0]
["binance-futures","SOLUSDT",1673568068380,590.0,16.579,16.578,148.0]
["binance-futures","SOLUSDT",1673568068404,590.0,16.579,16.578,208.0]
["binance-futures","SOLUSDT",1673568068478,791.0,16.579,16.578,216.0]
["binance-futures","SOLUSDT",1673568068713,791.0,16.579,16.578,218.0]
["binance-futures","SOLUSDT",1673568068824,791.0,16.579,16.578,158.0]
["binance-futures","SOLUSDT",1673568069036,791.0,16.579,16.578,178.0]
["binance-futures","SOLUSDT",1673568069170,791.0,16.579,16.578,100.0]
["binance-futures","SOLUSDT",1673568070401,791.0,16.579,16.578,95.0]
["binance-futures","SOLUSDT",1673568070559,791.0,16.579,16.578,36.0]
["binance-futures","SOLUSDT",1673568070592,791.0,16.579,16.578,96.0]
["binance-futures","SOLUSDT",1673568070634,791.0,16.579,16.578,36.0]
["binance-futures","SOLUSDT",1673568070749,449.0,16.578,16.577,42.0]
["binance-futures","SOLUSDT",1673568070778,687.0,16.578,16.577,42.0]
["binance-futures","SOLUSDT",1673568071039,631.0,16.578,16.577,42.0]
["binance-futures","SOLUSDT",1673568071186,106.0,16.577,16.576,132.0]
["binance-futures","SOLUSDT",1673568071214,398.0,16.577,16.576,93.0]
["binance-futures","SOLUSDT",1673568071255,398.0,16.577,16.576,153.0]
["binance-futures","SOLUSDT",1673568071323,443.0,16.577,16.576,153.0]
["binance-futures","SOLUSDT",1673568071396,443.0,16.577,16.576,155.0]
["binance-futures","SOLUSDT",1673568071475,521.0,16.577,16.576,155.0]
["binance-futures","SOLUSDT",1673568071582,522.0,16.577,16.576,155.0]
["binance-futures","SOLUSDT",1673568071686,348.0,16.577,16.576,155.0]
["binance-futures","SOLUSDT",1673568072008,348.0,16.577,16.576,157.0]
["binance-futures","SOLUSDT",1673568072371,625.0,16.579,16.578,85.0]
["binance-futures","SOLUSDT",1673568072404,46.0,16.58,16.579,115.0]
["binance-futures","SOLUSDT",1673568072436,55.0,16.581,16.58,277.0]
["binance-futures","SOLUSDT",1673568072470,72.0,16.581,16.58,277.0]
["binance-futures","SOLUSDT",1673568072501,91.0,16.581,16.58,257.0]
["binance-futures","SOLUSDT",1673568072699,91.0,16.581,16.58,172.0]
["binance-futures","SOLUSDT",1673568072778,185.0,16.581,16.58,1.0]
["binance-futures","SOLUSDT",1673568072811,188.0,16.581,16.58,1.0]
["binance-futures","SOLUSDT",1673568072851,60.0,16.577,16.576,45.0]
["binance-futures","SOLUSDT",1673568072882,60.0,16.577,16.576,9.0]
["binance-futures","SOLUSDT",1673568072913,235.0,16.579,16.578,57.0]
["binance-futures","SOLUSDT",1673568072948,252.0,16.579,16.578,54.0]
["binance-futures","SOLUSDT",1673568072979,152.0,16.579,16.578,54.0]
["binance-futures","SOLUSDT",1673568073056,64.0,16.579,16.578,54.0]
["binance-futures","SOLUSDT",1673568073101,362.0,16.581,16.579,20.0]
["binance-futures","SOLUSDT",1673568073132,359.0,16.581,16.579,135.0]
["binance-futures","SOLUSDT",1673568073169,264.0,16.581,16.58,175.0]
["binance-futures","SOLUSDT",1673568073201,70.0,16.581,16.58,185.0]
["binance-futures","SOLUSDT",1673568073234,22.0,16.581,16.58,260.0]
["binance-futures","SOLUSDT",1673568073267,22.0,16.581,16.58,406.0]
["binance-futures","SOLUSDT",1673568073298,19.0,16.581,16.58,315.0]
["binance-futures","SOLUSDT",1673568073367,222.0,16.583,16.581,49.0]
["binance-futures","SOLUSDT",1673568073398,1.0,16.583,16.582,67.0]
["binance-futures","SOLUSDT",1673568073429,111.0,16.583,16.582,67.0]
["binance-futures","SOLUSDT",1673568073472,178.0,16.582,16.581,60.0]
["binance-futures","SOLUSDT",1673568073508,91.0,16.581,16.58,127.0]
["binance-futures","SOLUSDT",1673568073540,182.0,16.581,16.579,144.0]
["binance-futures","SOLUSDT",1673568073576,120.0,16.58,16.579,149.0]
["binance-futures","SOLUSDT",1673568073610,164.0,16.579,16.578,99.0]
["binance-futures","SOLUSDT",1673568073643,324.0,16.579,16.578,31.0]
["binance-futures","SOLUSDT",1673568073678,232.0,16.577,16.576,68.0]
["binance-futures","SOLUSDT",1673568073708,60.0,16.577,16.576,81.0]
["binance-futures","SOLUSDT",1673568073740,60.0,16.577,16.576,80.0]
["binance-futures","SOLUSDT",1673568073776,144.0,16.58,16.579,40.0]
["binance-futures","SOLUSDT",1673568073806,162.0,16.58,16.579,42.0]
["binance-futures","SOLUSDT",1673568073832,144.0,16.58,16.579,42.0]
["binance-futures","SOLUSDT",1673568073864,147.0,16.58,16.579,42.0]
["binance-futures","SOLUSDT",1673568074026,6.0,16.577,16.576,168.0]
["binance-futures","SOLUSDT",1673568074056,109.0,16.578,16.576,168.0]
["binance-futures","SOLUSDT",1673568074089,33.0,16.578,16.577,16.0]
["binance-futures","SOLUSDT",1673568074119,31.0,16.578,16.577,16.0]
["binance-futures","SOLUSDT",1673568074155,31.0,16.578,16.577,48.0]
["binance-futures","SOLUSDT",1673568074264,31.0,16.578,16.577,108.0]
["binance-futures","SOLUSDT",1673568074334,4.0,16.578,16.577,197.0]
["binance-futures","SOLUSDT",1673568074397,4.0,16.578,16.577,178.0]
["binance-futures","SOLUSDT",1673568074492,4.0,16.578,16.577,179.0]
["binance-futures","SOLUSDT",1673568074640,299.0,16.58,16.577,179.0]
["binance-futures","SOLUSDT",1673568074675,20.0,16.579,16.578,257.0]
["binance-futures","SOLUSDT",1673568074698,19.0,16.58,16.579,32.0]
["binance-futures","SOLUSDT",1673568074774,19.0,16.58,16.579,92.0]
["binance-futures","SOLUSDT",1673568074903,19.0,16.58,16.579,63.0]
["binance-futures","SOLUSDT",1673568075479,19.0,16.58,16.579,21.0]
["binance-futures","SOLUSDT",1673568075517,45.0,16.578,16.577,29.0]
["binance-futures","SOLUSDT",1673568075549,37.0,16.578,16.577,31.0]
["binance-futures","SOLUSDT",1673568075589,54.0,16.578,16.577,29.0]
["binance-futures","SOLUSDT",1673568075618,54.0,16.578,16.577,89.0]
["binance-futures","SOLUSDT",1673568075656,48.0,16.578,16.577,89.0]
["binance-futures","SOLUSDT",1673568076036,51.0,16.578,16.577,89.0]
["binance-futures","SOLUSDT",1673568076266,51.0,16.578,16.577,109.0]
["binance-futures","SOLUSDT",1673568076336,52.0,16.578,16.577,109.0]
["binance-futures","SOLUSDT",1673568076428,141.0,16.578,16.577,109.0]
["binance-futures","SOLUSDT",1673568076480,141.0,16.578,16.577,20.0]
["binance-futures","SOLUSDT",1673568076515,141.0,16.578,16.577,5.0]
["binance-futures","SOLUSDT",1673568076582,289.0,16.578,16.577,65.0]
["binance-futures","SOLUSDT",1673568076727,3.0,16.577,16.576,34.0]
["binance-futures","SOLUSDT",1673568076761,5.0,16.576,16.575,148.0]
["binance-futures","SOLUSDT",1673568076787,5.0,16.576,16.575,93.0]
["binance-futures","SOLUSDT",1673568076836,5.0,16.576,16.575,120.0]
["binance-futures","SOLUSDT",1673568076866,9.0,16.576,16.575,56.0]
["binance-futures","SOLUSDT",1673568076921,6.0,16.576,16.575,55.0]
["binance-futures","SOLUSDT",1673568077476,1.0,16.576,16.575,55.0]
["binance-futures","SOLUSDT",1673568077904,36.0,16.576,16.575,55.0]
["binance-futures","SOLUSDT",1673568077941,54.0,16.576,16.575,55.0]
["binance-futures","SOLUSDT",1673568077975,102.0,16.576,16.575,55.0]
["binance-futures","SOLUSDT",1673568078016,19.0,16.576,16.575,55.0]
["binance-futures","SOLUSDT",1673568078074,19.0,16.576,16.575,70.0]
["binance-futures","SOLUSDT",1673568078377,125.0,16.577,16.575,70.0]
["binance-futures","SOLUSDT",1673568078416,195.0,16.577,16.576,5.0]
["binance-futures","SOLUSDT",1673568078447,124.0,16.576,16.575,14.0]
["binance-futures","SOLUSDT",1673568078644,70.0,16.576,16.575,16.0]
["binance-futures","SOLUSDT",1673568079286,9.0,16.575,16.574,30.0]
["binance-futures","SOLUSDT",1673568079308,5.0,16.575,16.574,30.0]
["binance-futures","SOLUSDT",1673568079429,5.0,16.575,16.574,80.0]
["binance-futures","SOLUSDT",1673568079509,117.0,16.575,16.574,80.0]
["binance-futures","SOLUSDT",1673568079615,117.0,16.575,16.573,148.0]
["binance-futures","SOLUSDT",1673568079649,99.0,16.574,16.573,144.0]
["binance-futures","SOLUSDT",1673568079684,99.0,16.574,16.573,204.0]
["binance-futures","SOLUSDT",1673568079759,99.0,16.574,16.573,200.0]
["binance-futures","SOLUSDT",1673568080231,68.0,16.574,16.573,200.0]
["binance-futures","SOLUSDT",1673568080276,38.0,16.574,16.573,200.0]
["binance-futures","SOLUSDT",1673568080308,39.0,16.574,16.573,200.0]
["binance-futures","SOLUSDT",1673568080465,323.0,16.578,16.574,496.0]
["binance-futures","SOLUSDT",1673568080495,27.0,16.577,16.576,16.0]
["binance-futures","SOLUSDT",1673568080527,20.0,16.577,16.576,16.0]
["binance-futures","SOLUSDT",1673568080600,20.0,16.576,16.575,103.0]
["binance-futures","SOLUSDT",1673568080691,20.0,16.576,16.575,81.0]
["binance-futures","SOLUSDT",1673568081198,105.0,16.577,16.576,11.0]
["binance-futures","SOLUSDT",1673568081233,20.0,16.577,16.576,60.0]
["binance-futures","SOLUSDT",1673568081276,139.0,16.575,16.574,206.0]
["binance-futures","SOLUSDT",1673568081309,44.0,16.576,16.575,164.0]
["binance-futures","SOLUSDT",1673568081346,21.0,16.577,16.576,5.0]
["binance-futures","SOLUSDT",1673568081381,19.0,16.576,16.575,133.0]
["binance-futures","SOLUSDT",1673568081413,21.0,16.577,16.576,5.0]
["binance-futures","SOLUSDT",1673568081449,18.0,16.575,16.574,421.0]
["binance-futures","SOLUSDT",1673568081479,39.0,16.577,16.575,42.0]
["binance-futures","SOLUSDT",1673568081514,29.0,16.576,16.575,77.0]
["binance-futures","SOLUSDT",1673568081545,50.0,16.577,16.575,137.0]
["binance-futures","SOLUSDT",1673568081578,46.0,16.576,16.575,137.0]
["binance-futures","SOLUSDT",1673568081618,14.0,16.576,16.575,115.0]
["binance-futures","SOLUSDT",1673568081679,124.0,16.577,16.576,27.0]
["binance-futures","SOLUSDT",1673568081710,124.0,16.577,16.576,3.0]
["binance-futures","SOLUSDT",1673568081806,124.0,16.577,16.576,424.0]
["binance-futures","SOLUSDT",1673568081854,21.0,16.577,16.576,424.0]
["binance-futures","SOLUSDT",1673568081997,21.0,16.577,16.576,425.0]
["binance-futures","SOLUSDT",1673568082077,335.0,16.578,16.577,19.0]
["binance-futures","SOLUSDT",1673568082110,360.0,16.578,16.577,185.0]
["binance-futures","SOLUSDT",1673568082149,265.0,16.578,16.577,185.0]
["binance-futures","SOLUSDT",1673568082334,265.0,16.578,16.577,520.0]
["binance-futures","SOLUSDT",1673568082441,286.0,16.578,16.577,520.0]
["binance-futures","SOLUSDT",1673568082508,310.0,16.578,16.577,520.0]
["binance-futures","SOLUSDT",1673568082719,310.0,16.578,16.577,509.0]
["binance-futures","SOLUSDT",1673568082743,310.0,16.578,16.577,411.0]
["binance-futures","SOLUSDT",1673568082830,310.0,16.578,16.577,471.0]
["binance-futures","SOLUSDT",1673568083342,254.0,16.578,16.577,471.0]
["binance-futures","SOLUSDT",1673568083381,74.0,16.578,16.577,471.0]
["binance-futures","SOLUSDT",1673568083409,89.0,16.578,16.577,531.0]
["binance-futures","SOLUSDT",1673568083510,89.0,16.578,16.577,471.0]
["binance-futures","SOLUSDT",1673568083746,89.0,16.578,16.577,411.0]
["binance-futures","SOLUSDT",1673568084313,49.0,16.578,16.577,1077.0]
["binance-futures","SOLUSDT",1673568084626,108.0,16.579,16.578,5.0]
["binance-futures","SOLUSDT",1673568084653,72.0,16.579,16.578,138.0]
["binance-futures","SOLUSDT",1673568084688,72.0,16.579,16.578,203.0]
["binance-futures","SOLUSDT",1673568084725,72.0,16.579,16.578,221.0]
["binance-futures","SOLUSDT",1673568084750,72.0,16.579,16.578,203.0]
["binance-futures","SOLUSDT",1673568084796,72.0,16.579,16.578,1143.0]
["binance-futures","SOLUSDT",1673568085189,72.0,16.579,16.578,1025.0]
["binance-futures","SOLUSDT",1673568085376,128.0,16.579,16.578,1025.0]
["binance-futures","SOLUSDT",1673568085412,231.0,16.579,16.578,4.0]
["binance-futures","SOLUSDT",1673568085444,56.0,16.576,16.575,649.0]
["binance-futures","SOLUSDT",1673568085476,69.0,16.576,16.575,605.0]
["binance-futures","SOLUSDT",1673568085506,94.0,16.576,16.575,605.0]
["binance-futures","SOLUSDT",1673568085577,481.0,16.578,16.576,219.0]
["binance-futures","SOLUSDT",1673568085611,254.0,16.578,16.577,6.0]
["binance-futures","SOLUSDT",1673568085644,133.0,16.577,16.576,60.0]
["binance-futures","SOLUSDT",1673568085708,288.0,16.577,16.576,41.0]
["binance-futures","SOLUSDT",1673568085741,21.0,16.577,16.576,41.0]
["binance-futures","SOLUSDT",1673568085767,6.0,16.577,16.576,44.0]
["binance-futures","SOLUSDT",1673568085815,302.0,16.578,16.577,21.0]
["binance-futures","SOLUSDT",1673568085878,302.0,16.578,16.577,15.0]
["binance-futures","SOLUSDT",1673568086018,254.0,16.578,16.577,15.0]
["binance-futures","SOLUSDT",1673568086093,302.0,16.578,16.577,15.0]
["binance-futures","SOLUSDT",1673568086311,302.0,16.578,16.577,319.0]
["binance-futures","SOLUSDT",1673568086351,299.0,16.578,16.577,319.0]
["binance-futures","SOLUSDT",1673568086402,312.0,16.578,16.577,319.0]
["binance-futures","SOLUSDT",1673568086472,312.0,16.578,16.577,294.0]
["binance-futures","SOLUSDT",1673568087046,430.0,16.578,16.577,67.0]
["binance-futures","SOLUSDT",1673568087177,168.0,16.576,16.575,554.0]
["binance-futures","SOLUSDT",1673568087210,472.0,16.576,16.575,554.0]
["binance-futures","SOLUSDT",1673568087276,517.0,16.576,16.575,554.0]
["binance-futures","SOLUSDT",1673568087317,517.0,16.576,16.575,560.0]
["binance-futures","SOLUSDT",1673568087477,400.0,16.576,16.575,560.0]
["binance-futures","SOLUSDT",1673568087887,382.0,16.576,16.575,560.0]
["binance-futures","SOLUSDT",1673568087995,366.0,16.576,16.575,560.0]
["binance-futures","SOLUSDT",1673568088099,366.0,16.576,16.575,620.0]
["binance-futures","SOLUSDT",1673568088210,359.0,16.576,16.575,620.0]
["binance-futures","SOLUSDT",1673568088310,380.0,16.576,16.575,614.0]
["binance-futures","SOLUSDT",1673568088448,374.0,16.576,16.575,576.0]
["binance-futures","SOLUSDT",1673568088657,26.0,16.577,16.576,461.0]
["binance-futures","SOLUSDT",1673568089054,26.0,16.577,16.576,568.0]
["binance-futures","SOLUSDT",1673568089393,34.0,16.577,16.576,568.0]
["binance-futures","SOLUSDT",1673568089491,34.0,16.577,16.576,687.0]
["binance-futures","SOLUSDT",1673568089538,34.0,16.577,16.576,747.0]
["binance-futures","SOLUSDT",1673568089799,231.0,16.58,16.578,80.0]
["binance-futures","SOLUSDT",1673568089835,15.0,16.582,16.581,23.0]
["binance-futures","SOLUSDT",1673568089865,18.0,16.582,16.581,23.0]
["binance-futures","SOLUSDT",1673568089898,52.0,16.582,16.581,11.0]
["binance-futures","SOLUSDT",1673568089927,52.0,16.582,16.581,123.0]
["binance-futures","SOLUSDT",1673568089968,205.0,16.581,16.579,144.0]
["binance-futures","SOLUSDT",1673568089997,23.0,16.58,16.579,144.0]
["binance-futures","SOLUSDT",1673568090036,26.0,16.578,16.577,190.0]
["binance-futures","SOLUSDT",1673568090069,27.0,16.579,16.578,27.0]
["binance-futures","SOLUSDT",1673568090100,15.0,16.578,16.577,49.0]
["binance-futures","SOLUSDT",1673568090133,20.0,16.578,16.577,49.0]
["binance-futures","SOLUSDT",1673568090204,157.0,16.578,16.577,49.0]
["binance-futures","SOLUSDT",1673568090237,235.0,16.578,16.577,40.0]
["binance-futures","SOLUSDT",1673568090345,229.0,16.578,16.577,100.0]
["binance-futures","SOLUSDT",1673568090800,163.0,16.582,16.581,3.0]
["binance-futures","SOLUSDT",1673568090832,19.0,16.582,16.581,146.0]
["binance-futures","SOLUSDT",1673568090865,115.0,16.585,16.584,3.0]
["binance-futures","SOLUSDT",1673568090898,85.0,16.585,16.584,26.0]
["binance-futures","SOLUSDT",1673568090932,229.0,16.586,16.585,6.0]
["binance-futures","SOLUSDT",1673568090964,23.0,16.584,16.583,115.0]
["binance-futures","SOLUSDT",1673568090996,41.0,16.584,16.583,115.0]
["binance-futures","SOLUSDT",1673568091029,41.0,16.584,16.583,86.0]
["binance-futures","SOLUSDT",1673568091061,14.0,16.584,16.583,31.0]
["binance-futures","SOLUSDT",1673568091131,14.0,16.584,16.583,9.0]
["binance-futures","SOLUSDT",1673568091165,14.0,16.584,16.583,6.0]
["binance-futures","SOLUSDT",1673568091441,352.0,16.585,16.583,6.0]
["binance-futures","SOLUSDT",1673568091476,47.0,16.584,16.583,6.0]
["binance-futures","SOLUSDT",1673568091514,52.0,16.582,16.581,194.0]
["binance-futures","SOLUSDT",1673568091542,72.0,16.582,16.581,99.0]
["binance-futures","SOLUSDT",1673568091615,69.0,16.582,16.581,159.0]
["binance-futures","SOLUSDT",1673568091697,69.0,16.582,16.581,105.0]
["binance-futures","SOLUSDT",1673568091728,67.0,16.582,16.581,113.0]
["binance-futures","SOLUSDT",1673568091759,67.0,16.582,16.581,108.0]
["binance-futures","SOLUSDT",1673568091827,248.0,16.584,16.583,3.0]
["binance-futures","SOLUSDT",1673568091860,46.0,16.582,16.581,77.0]
["binance-futures","SOLUSDT",1673568091886,30.0,16.582,16.581,46.0]
["binance-futures","SOLUSDT",1673568091924,20.0,16.582,16.581,57.0]
["binance-futures","SOLUSDT",1673568092066,20.0,16.582,16.581,52.0]
["binance-futures","SOLUSDT",1673568092105,20.0,16.582,16.581,63.0]
["binance-futures","SOLUSDT",1673568092181,44.0,16.584,16.583,4.0]
["binance-futures","SOLUSDT",1673568092219,158.0,16.582,16.58,16.0]
["binance-futures","SOLUSDT",1673568092251,109.0,16.581,16.58,8.0]
["binance-futures","SOLUSDT",1673568092285,105.0,16.58,16.579,440.0]
["binance-futures","SOLUSDT",1673568092348,105.0,16.58,16.579,405.0]
["binance-futures","SOLUSDT",1673568092565,74.0,16.58,16.579,405.0]
["binance-futures","SOLUSDT",1673568092597,150.0,16.582,16.581,3.0]
["binance-futures","SOLUSDT",1673568092628,5.0,16.582,16.581,91.0]
["binance-futures","SOLUSDT",1673568092661,5.0,16.582,16.581,25.0]
["binance-futures","SOLUSDT",1673568092731,5.0,16.582,16.581,85.0]
["binance-futures","SOLUSDT",1673568092802,5.0,16.582,16.581,359.0]
["binance-futures","SOLUSDT",1673568093114,5.0,16.582,16.581,219.0]
["binance-futures","SOLUSDT",1673568093188,5.0,16.582,16.581,141.0]
["binance-futures","SOLUSDT",1673568093297,95.0,16.582,16.581,141.0]
["binance-futures","SOLUSDT",1673568093430,95.0,16.582,16.581,102.0]
["binance-futures","SOLUSDT",1673568093522,113.0,16.582,16.581,102.0]
["binance-futures","SOLUSDT",1673568093665,113.0,16.582,16.581,100.0]
["binance-futures","SOLUSDT",1673568093786,53.0,16.582,16.581,100.0]
["binance-futures","SOLUSDT",1673568093930,41.0,16.582,16.581,100.0]
["binance-futures","SOLUSDT",1673568093962,69.0,16.582,16.581,100.0]
["binance-futures","SOLUSDT",1673568093995,51.0,16.582,16.581,160.0]
["binance-futures","SOLUSDT",1673568094069,51.0,16.582,16.581,250.0]
["binance-futures","SOLUSDT",1673568094133,50.0,16.583,16.582,302.0]
["binance-futures","SOLUSDT",1673568094168,127.0,16.584,16.583,5.0]
["binance-futures","SOLUSDT",1673568094200,210.0,16.585,16.584,5.0]
["binance-futures","SOLUSDT",1673568094233,59.0,16.584,16.583,14.0]
["binance-futures","SOLUSDT",1673568094268,56.0,16.583,16.582,22.0]
["binance-futures","SOLUSDT",1673568094299,72.0,16.583,16.582,122.0]
["binance-futures","SOLUSDT",1673568094347,65.0,16.585,16.584,7.0]
["binance-futures","SOLUSDT",1673568094381,65.0,16.585,16.584,53.0]
["binance-futures","SOLUSDT",1673568094411,84.0,16.585,16.584,53.0]
["binance-futures","SOLUSDT",1673568094488,84.0,16.585,16.584,54.0]
["binance-futures","SOLUSDT",1673568094557,84.0,16.585,16.584,46.0]
["binance-futures","SOLUSDT",1673568094805,84.0,16.585,16.584,146.0]
["binance-futures","SOLUSDT",1673568095047,84.0,16.585,16.584,206.0]
["binance-futures","SOLUSDT",1673568095274,84.0,16.585,16.584,193.0]
["binance-futures","SOLUSDT",1673568095391,84.0,16.585,16.584,156.0]
["binance-futures","SOLUSDT",1673568095426,357.0,16.585,16.584,156.0]
["binance-futures","SOLUSDT",1673568095456,387.0,16.585,16.584,156.0]
["binance-futures","SOLUSDT",1673568095539,118.0,16.583,16.582,130.0]
["binance-futures","SOLUSDT",1673568095562,155.0,16.583,16.582,190.0]
["binance-futures","SOLUSDT",1673568095600,149.0,16.583,16.582,190.0]
["binance-futures","SOLUSDT",1673568095634,146.0,16.583,16.582,311.0]
["binance-futures","SOLUSDT",1673568095825,66.0,16.583,16.582,311.0]
["binance-futures","SOLUSDT",1673568095861,424.0,16.585,16.583,79.0]
["binance-futures","SOLUSDT",1673568095896,5.0,16.584,16.583,79.0]
["binance-futures","SOLUSDT",1673568095927,424.0,16.585,16.584,8.0]
["binance-futures","SOLUSDT",1673568095960,120.0,16.584,16.583,136.0]
["binance-futures","SOLUSDT",1673568095993,424.0,16.585,16.584,19.0]
["binance-futures","SOLUSDT",1673568096022,387.0,16.585,16.584,19.0]
["binance-futures","SOLUSDT",1673568096049,387.0,16.585,16.584,68.0]
["binance-futures","SOLUSDT",1673568096158,387.0,16.585,16.584,69.0]
["binance-futures","SOLUSDT",1673568096275,144.0,16.583,16.582,282.0]
["binance-futures","SOLUSDT",1673568096304,151.0,16.583,16.582,190.0]
["binance-futures","SOLUSDT",1673568096339,151.0,16.583,16.582,250.0]
["binance-futures","SOLUSDT",1673568096378,3.0,16.584,16.583,149.0]
["binance-futures","SOLUSDT",1673568096447,136.0,16.584,16.583,71.0]
["binance-futures","SOLUSDT",1673568096482,136.0,16.584,16.583,60.0]
["binance-futures","SOLUSDT",1673568096814,169.0,16.584,16.583,60.0]
["binance-futures","SOLUSDT",1673568096868,303.0,16.585,16.584,204.0]
["binance-futures","SOLUSDT",1673568096898,306.0,16.585,16.584,204.0]
["binance-futures","SOLUSDT",1673568096927,322.0,16.585,16.584,204.0]
["binance-futures","SOLUSDT",1673568097122,322.0,16.585,16.584,185.0]
["binance-futures","SOLUSDT",1673568097230,323.0,16.585,16.584,185.0]
["binance-futures","SOLUSDT",1673568097265,322.0,16.585,16.584,185.0]
["binance-futures","SOLUSDT",1673568097298,335.0,16.585,16.584,185.0]
["binance-futures","SOLUSDT",1673568097379,335.0,16.585,16.584,245.0]
["binance-futures","SOLUSDT",1673568097689,335.0,16.585,16.584,185.0]
["binance-futures","SOLUSDT",1673568097722,335.0,16.585,16.584,149.0]
["binance-futures","SOLUSDT",1673568097833,335.0,16.585,16.584,137.0]
["binance-futures","SOLUSDT",1673568097869,335.0,16.585,16.584,134.0]
["binance-futures","SOLUSDT",1673568098263,335.0,16.585,16.584,133.0]
["binance-futures","SOLUSDT",1673568098565,335.0,16.585,16.584,104.0]
["binance-futures","SOLUSDT",1673568099269,333.0,16.585,16.584,104.0]
["binance-futures","SOLUSDT",1673568099639,333.0,16.585,16.584,96.0]
["binance-futures","SOLUSDT",1673568099903,333.0,16.585,16.584,86.0]
["binance-futures","SOLUSDT",1673568100028,261.0,16.585,16.584,86.0]
["binance-futures","SOLUSDT",1673568100238,278.0,16.585,16.584,86.0]
["binance-futures","SOLUSDT",1673568100488,179.0,16.584,16.583,436.0]
["binance-futures","SOLUSDT",1673568100520,239.0,16.584,16.583,436.0]
["binance-futures","SOLUSDT",1673568100561,239.0,16.584,16.583,432.0]
["binance-futures","SOLUSDT",1673568100639,239.0,16.584,16.582,93.0]
["binance-futures","SOLUSDT",1673568100677,33.0,16.58,16.579,94.0]
["binance-futures","SOLUSDT",1673568100709,140.0,16.58,16.579,94.0]
["binance-futures","SOLUSDT",1673568100740,229.0,16.58,16.579,34.0]
["binance-futures","SOLUSDT",1673568100775,248.0,16.58,16.579,94.0]
["binance-futures","SOLUSDT",1673568100805,166.0,16.58,16.579,94.0]
["binance-futures","SOLUSDT",1673568100838,166.0,16.58,16.579,34.0]
["binance-futures","SOLUSDT",1673568100946,136.0,16.58,16.579,34.0]
["binance-futures","SOLUSDT",1673568100973,256.0,16.58,16.579,34.0]
["binance-futures","SOLUSDT",1673568101200,263.0,16.58,16.579,34.0]
["binance-futures","SOLUSDT",1673568101394,102.0,16.579,16.578,73.0]
["binance-futures","SOLUSDT",1673568101427,226.0,16.579,16.578,50.0]
["binance-futures","SOLUSDT",1673568101457,345.0,16.579,16.578,19.0]
["binance-futures","SOLUSDT",1673568101494,345.0,16.579,16.578,79.0]
["binance-futures","SOLUSDT",1673568101526,399.0,16.579,16.578,79.0]
["binance-futures","SOLUSDT",1673568101563,399.0,16.579,16.578,72.0]
["binance-futures","SOLUSDT",1673568101679,399.0,16.579,16.578,74.0]
["binance-futures","SOLUSDT",1673568101755,418.0,16.579,16.578,74.0]
["binance-futures","SOLUSDT",1673568101863,44.0,16.577,16.576,235.0]
["binance-futures","SOLUSDT",1673568101896,164.0,16.577,16.576,16.0]
["binance-futures","SOLUSDT",1673568101963,283.0,16.577,16.576,16.0]
["binance-futures","SOLUSDT",1673568101997,107.0,16.576,16.575,448.0]
["binance-futures","SOLUSDT",1673568102029,262.0,16.576,16.575,448.0]
["binance-futures","SOLUSDT",1673568102054,321.0,16.576,16.575,448.0]
["binance-futures","SOLUSDT",1673568102093,321.0,16.576,16.575,508.0]
["binance-futures","SOLUSDT",1673568102130,321.0,16.576,16.575,448.0]
["binance-futures","SOLUSDT",1673568102224,301.0,16.576,16.575,448.0]
["binance-futures","SOLUSDT",1673568102267,320.0,16.576,16.575,448.0]
["binance-futures","SOLUSDT",1673568102440,320.0,16.576,16.575,102.0]
["binance-futures","SOLUSDT",1673568102547,321.0,16.576,16.575,111.0]
["binance-futures","SOLUSDT",1673568103418,321.0,16.576,16.575,104.0]
["binance-futures","SOLUSDT",1673568103455,321.0,16.576,16.575,95.0]
["binance-futures","SOLUSDT",1673568103822,291.0,16.575,16.574,7.0]
["binance-futures","SOLUSDT",1673568103856,222.0,16.574,16.573,28.0]
["binance-futures","SOLUSDT",1673568103881,364.0,16.574,16.573,88.0]
["binance-futures","SOLUSDT",1673568103915,483.0,16.574,16.573,88.0]
["binance-futures","SOLUSDT",1673568103993,192.0,16.573,16.572,57.0]
["binance-futures","SOLUSDT",1673568104024,84.0,16.572,16.571,1706.0]
["binance-futures","SOLUSDT",1673568104057,127.0,16.572,16.571,1506.0]
["binance-futures","SOLUSDT",1673568104126,246.0,16.572,16.571,1606.0]
["binance-futures","SOLUSDT",1673568104158,246.0,16.572,16.571,1666.0]
["binance-futures","SOLUSDT",1673568104261,265.0,16.572,16.571,1666.0]
["binance-futures","SOLUSDT",1673568104397,265.0,16.572,16.571,1675.0]
["binance-futures","SOLUSDT",1673568104438,265.0,16.572,16.571,1656.0]
["binance-futures","SOLUSDT",1673568104795,181.0,16.572,16.571,1656.0]
["binance-futures","SOLUSDT",1673568105051,37.0,16.573,16.572,465.0]
["binance-futures","SOLUSDT",1673568105084,156.0,16.573,16.572,457.0]
["binance-futures","SOLUSDT",1673568105115,72.0,16.573,16.572,203.0]
["binance-futures","SOLUSDT",1673568105151,18.0,16.575,16.574,9.0]
["binance-futures","SOLUSDT",1673568105184,18.0,16.575,16.574,5.0]
["binance-futures","SOLUSDT",1673568105218,129.0,16.576,16.575,26.0]
["binance-futures","SOLUSDT",1673568105256,1.0,16.576,16.575,39.0]
["binance-futures","SOLUSDT",1673568105287,61.0,16.576,16.575,39.0]
["binance-futures","SOLUSDT",1673568105309,121.0,16.576,16.575,39.0]
["binance-futures","SOLUSDT",1673568105426,117.0,16.576,16.573,113.0]
["binance-futures","SOLUSDT",1673568105458,143.0,16.575,16.574,20.0]
["binance-futures","SOLUSDT",1673568105493,224.0,16.575,16.574,20.0]
["binance-futures","SOLUSDT",1673568105529,164.0,16.575,16.574,20.0]
["binance-futures","SOLUSDT",1673568105901,164.0,16.575,16.574,15.0]
["binance-futures","SOLUSDT",1673568105945,207.0,16.574,16.573,23.0]
["binance-futures","SOLUSDT",1673568105977,145.0,16.573,16.572,301.0]
["binance-futures","SOLUSDT",1673568106018,184.0,16.572,16.571,1596.0]
["binance-futures","SOLUSDT",1673568106051,254.0,16.572,16.571,1564.0]
["binance-futures","SOLUSDT",1673568106081,254.0,16.572,16.571,1420.0]
["binance-futures","SOLUSDT",1673568106117,242.0,16.572,16.571,1417.0]
["binance-futures","SOLUSDT",1673568106247,245.0,16.572,16.571,1417.0]
["binance-futures","SOLUSDT",1673568106388,246.0,16.572,16.57,1073.0]
["binance-futures","SOLUSDT",1673568106418,9.0,16.57,16.569,759.0]
["binance-futures","SOLUSDT",1673568106455,5.0,16.569,16.568,653.0]
["binance-futures","SOLUSDT",1673568106488,271.0,16.569,16.568,549.0]
["binance-futures","SOLUSDT",1673568106514,295.0,16.569,16.568,322.0]
["binance-futures","SOLUSDT",1673568106549,394.0,16.569,16.568,322.0]
["binance-futures","SOLUSDT",1673568106584,124.0,16.568,16.567,636.0]
["binance-futures","SOLUSDT",1673568106614,229.0,16.568,16.567,636.0]
["binance-futures","SOLUSDT",1673568106650,169.0,16.568,16.567,636.0]
["binance-futures","SOLUSDT",1673568106692,169.0,16.568,16.567,696.0]
["binance-futures","SOLUSDT",1673568106724,169.0,16.568,16.567,663.0]
["binance-futures","SOLUSDT",1673568106759,172.0,16.568,16.567,663.0]
["binance-futures","SOLUSDT",1673568106823,232.0,16.568,16.567,663.0]
["binance-futures","SOLUSDT",1673568106853,232.0,16.568,16.567,603.0]
["binance-futures","SOLUSDT",1673568106889,232.0,16.568,16.567,663.0]
["binance-futures","SOLUSDT",1673568106919,232.0,16.568,16.567,696.0]
["binance-futures","SOLUSDT",1673568107078,232.0,16.568,16.567,705.0]
["binance-futures","SOLUSDT",1673568107406,245.0,16.568,16.567,705.0]
["binance-futures","SOLUSDT",1673568107480,263.0,16.568,16.567,705.0]
["binance-futures","SOLUSDT",1673568107561,245.0,16.568,16.567,705.0]
["binance-futures","SOLUSDT",1673568107660,250.0,16.568,16.567,705.0]
["binance-futures","SOLUSDT",1673568108100,250.0,16.568,16.567,700.0]
["binance-futures","SOLUSDT",1673568108322,237.0,16.568,16.567,700.0]
["binance-futures","SOLUSDT",1673568108427,504.0,16.568,16.567,700.0]
["binance-futures","SOLUSDT",1673568108599,504.0,16.568,16.567,603.0]
["binance-futures","SOLUSDT",1673568108784,504.0,16.568,16.567,459.0]
["binance-futures","SOLUSDT",1673568109001,504.0,16.568,16.567,416.0]
["binance-futures","SOLUSDT",1673568109175,491.0,16.568,16.567,416.0]
["binance-futures","SOLUSDT",1673568109256,491.0,16.568,16.567,356.0]
["binance-futures","SOLUSDT",1673568109872,491.0,16.568,16.567,352.0]
["binance-futures","SOLUSDT",1673568109947,188.0,16.569,16.568,299.0]
["binance-futures","SOLUSDT",1673568109981,15.0,16.571,16.57,9.0]
["binance-futures","SOLUSDT",1673568110015,118.0,16.571,16.57,100.0]
["binance-futures","SOLUSDT",1673568110047,199.0,16.571,16.57,100.0]
["binance-futures","SOLUSDT",1673568110083,135.0,16.571,16.57,103.0]
["binance-futures","SOLUSDT",1673568110181,58.0,16.571,16.57,100.0]
["binance-futures","SOLUSDT",1673568110215,123.0,16.571,16.57,100.0]
["binance-futures","SOLUSDT",1673568110375,255.0,16.57,16.569,96.0]
["binance-futures","SOLUSDT",1673568110408,109.0,16.569,16.567,463.0]
["binance-futures","SOLUSDT",1673568110441,131.0,16.568,16.567,445.0]
["binance-futures","SOLUSDT",1673568110465,131.0,16.568,16.567,352.0]
["binance-futures","SOLUSDT",1673568110504,118.0,16.568,16.567,352.0]
["binance-futures","SOLUSDT",1673568110529,118.0,16.568,16.567,412.0]
["binance-futures","SOLUSDT",1673568110577,178.0,16.568,16.567,412.0]
["binance-futures","SOLUSDT",1673568110729,181.0,16.568,16.567,412.0]
["binance-futures","SOLUSDT",1673568110837,172.0,16.568,16.567,412.0]
["binance-futures","SOLUSDT",1673568110892,112.0,16.568,16.567,412.0]
["binance-futures","SOLUSDT",1673568111244,109.0,16.568,16.567,1012.0]
["binance-futures","SOLUSDT",1673568111274,232.0,16.573,16.57,17.0]
["binance-futures","SOLUSDT",1673568111296,19.0,16.573,16.572,26.0]
["binance-futures","SOLUSDT",1673568111332,1.0,16.574,16.573,230.0]
["binance-futures","SOLUSDT",1673568111371,19.0,16.574,16.573,210.0]
["binance-futures","SOLUSDT",1673568111407,84.0,16.575,16.574,15.0]
["binance-futures","SOLUSDT",1673568111437,209.0,16.574,16.573,105.0]
["binance-futures","SOLUSDT",1673568111538,308.0,16.574,16.573,105.0]
["binance-futures","SOLUSDT",1673568111608,308.0,16.574,16.573,52.0]
["binance-futures","SOLUSDT",1673568111642,308.0,16.574,16.573,23.0]
["binance-futures","SOLUSDT",1673568111681,308.0,16.574,16.573,17.0]
["binance-futures","SOLUSDT",1673568111714,308.0,16.574,16.573,18.0]
["binance-futures","SOLUSDT",1673568111754,308.0,16.574,16.573,618.0]
["binance-futures","SOLUSDT",1673568111823,209.0,16.574,16.573,618.0]
["binance-futures","SOLUSDT",1673568111927,209.0,16.574,16.573,601.0]
["binance-futures","SOLUSDT",1673568111964,208.0,16.574,16.573,601.0]
["binance-futures","SOLUSDT",1673568111997,15.0,16.574,16.573,601.0]
["binance-futures","SOLUSDT",1673568112030,82.0,16.575,16.574,155.0]
["binance-futures","SOLUSDT",1673568112080,82.0,16.575,16.574,154.0]
["binance-futures","SOLUSDT",1673568112158,80.0,16.575,16.574,154.0]
["binance-futures","SOLUSDT",1673568112228,80.0,16.575,16.574,155.0]
["binance-futures","SOLUSDT",1673568112337,80.0,16.575,16.574,116.0]
["binance-futures","SOLUSDT",1673568112376,80.0,16.575,16.574,601.0]
["binance-futures","SOLUSDT",1673568112408,80.0,16.575,16.574,530.0]
["binance-futures","SOLUSDT",1673568112705,80.0,16.575,16.574,430.0]
["binance-futures","SOLUSDT",1673568113001,80.0,16.575,16.574,399.0]
["binance-futures","SOLUSDT",1673568113161,80.0,16.575,16.574,372.0]
["binance-futures","SOLUSDT",1673568113382,80.0,16.575,16.574,380.0]
["binance-futures","SOLUSDT",1673568113418,80.0,16.575,16.574,373.0]
["binance-futures","SOLUSDT",1673568113437,80.0,16.575,16.574,344.0]
["binance-futures","SOLUSDT",1673568113789,80.0,16.575,16.574,336.0]
["binance-futures","SOLUSDT",1673568114362,80.0,16.575,16.574,1018.0]
["binance-futures","SOLUSDT",1673568114472,101.0,16.575,16.574,1019.0]
["binance-futures","SOLUSDT",1673568114627,101.0,16.575,16.574,939.0]
["binance-futures","SOLUSDT",1673568114861,101.0,16.575,16.574,1001.0]
["binance-futures","SOLUSDT",1673568115498,172.0,16.575,16.574,1001.0]
["binance-futures","SOLUSDT",1673568115528,459.0,16.575,16.574,1001.0]
["binance-futures","SOLUSDT",1673568115798,259.0,16.575,16.574,1001.0]
["binance-futures","SOLUSDT",1673568115830,322.0,16.575,16.574,1001.0]
["binance-futures","SOLUSDT",1673568116402,271.0,16.564,16.562,677.0]
["binance-futures","SOLUSDT",1673568116432,370.0,16.563,16.562,575.0]
["binance-futures","SOLUSDT",1673568116468,35.0,16.566,16.565,16.0]
["binance-futures","SOLUSDT",1673568116497,178.0,16.565,16.564,91.0]
["binance-futures","SOLUSDT",1673568116529,163.0,16.567,16.565,237.0]
["binance-futures","SOLUSDT",1673568116562,52.0,16.566,16.565,175.0]
["binance-futures","SOLUSDT",1673568116594,109.0,16.566,16.565,175.0]
["binance-futures","SOLUSDT",1673568116628,109.0,16.566,16.565,20.0]
["binance-futures","SOLUSDT",1673568116693,127.0,16.566,16.565,20.0]
["binance-futures","SOLUSDT",1673568116823,127.0,16.566,16.565,256.0]
["binance-futures","SOLUSDT",1673568116958,127.0,16.566,16.565,246.0]
["binance-futures","SOLUSDT",1673568117026,127.0,16.566,16.565,197.0]
["binance-futures","SOLUSDT",1673568117131,109.0,16.566,16.565,221.0]
["binance-futures","SOLUSDT",1673568117204,169.0,16.566,16.565,221.0]
["binance-futures","SOLUSDT",1673568117310,168.0,16.566,16.565,221.0]
["binance-futures","SOLUSDT",1673568117340,168.0,16.566,16.565,226.0]
["binance-futures","SOLUSDT",1673568117365,181.0,16.566,16.565,226.0]
["binance-futures","SOLUSDT",1673568117524,181.0,16.566,16.565,235.0]
["binance-futures","SOLUSDT",1673568117629,284.0,16.566,16.565,232.0]
["binance-futures","SOLUSDT",1673568117699,302.0,16.566,16.565,211.0]
["binance-futures","SOLUSDT",1673568118225,267.0,16.566,16.565,211.0]
["binance-futures","SOLUSDT",1673568118333,267.0,16.566,16.565,212.0]
["binance-futures","SOLUSDT",1673568118902,267.0,16.566,16.565,102.0]
["binance-futures","SOLUSDT",1673568118936,225.0,16.564,16.563,37.0]
["binance-futures","SOLUSDT",1673568118967,429.0,16.564,16.563,79.0]
["binance-futures","SOLUSDT",1673568119098,427.0,16.564,16.563,79.0]
["binance-futures","SOLUSDT",1673568119132,497.0,16.564,16.563,79.0]
["binance-futures","SOLUSDT",1673568119214,497.0,16.564,16.563,139.0]
["binance-futures","SOLUSDT",1673568119300,393.0,16.564,16.563,139.0]
["binance-futures","SOLUSDT",1673568119329,393.0,16.564,16.563,140.0]
["binance-futures","SOLUSDT",1673568119484,393.0,16.564,16.563,80.0]
["binance-futures","SOLUSDT",1673568119741,339.0,16.563,16.562,744.0]
["binance-futures","SOLUSDT",1673568119775,340.0,16.563,16.562,744.0]
["binance-futures","SOLUSDT",1673568119815,335.0,16.563,16.562,744.0]
["binance-futures","SOLUSDT",1673568119977,335.0,16.563,16.562,739.0]
["binance-futures","SOLUSDT",1673568120027,256.0,16.563,16.562,739.0]
["binance-futures","SOLUSDT",1673568120059,182.0,16.563,16.562,739.0]
["binance-futures","SOLUSDT",1673568120132,270.0,16.563,16.562,728.0]
["binance-futures","SOLUSDT",1673568120199,270.0,16.563,16.562,616.0]
["binance-futures","SOLUSDT",1673568120230,317.0,16.563,16.562,616.0]
["binance-futures","SOLUSDT",1673568120304,412.0,16.563,16.562,616.0]
["binance-futures","SOLUSDT",1673568120407,412.0,16.563,16.562,564.0]
["binance-futures","SOLUSDT",1673568120481,387.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568120558,369.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121006,361.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121038,379.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121347,379.0,16.563,16.562,609.0]
["binance-futures","SOLUSDT",1673568121379,361.0,16.563,16.562,609.0]
["binance-futures","SOLUSDT",1673568121407,302.0,16.563,16.562,609.0]
["binance-futures","SOLUSDT",1673568121492,302.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121556,255.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121657,273.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121699,387.0,16.563,16.562,607.0]
["binance-futures","SOLUSDT",1673568121929,250.0,16.561,16.56,9.0]
["binance-futures","SOLUSDT",1673568121994,521.0,16.56,16.559,39.0]
["binance-futures","SOLUSDT",1673568122029,383.0,16.559,16.558,73.0]
["binance-futures","SOLUSDT",1673568122059,446.0,16.559,16.558,73.0]
["binance-futures","SOLUSDT",1673568122122,375.0,16.559,16.558,73.0]
["binance-futures","SOLUSDT",1673568122153,445.0,16.559,16.558,73.0]
["binance-futures","SOLUSDT",1673568122220,312.0,16.559,16.558,73.0]
["binance-futures","SOLUSDT",1673568122252,330.0,16.559,16.558,73.0]
["binance-futures","SOLUSDT",1673568122288,371.0,16.559,16.558,127.0]
["binance-futures","SOLUSDT",1673568122319,349.0,16.559,16.558,739.0]
["binance-futures","SOLUSDT",1673568122353,333.0,16.559,16.558,739.0]
["binance-futures","SOLUSDT",1673568122561,133.0,16.559,16.558,693.0]
["binance-futures","SOLUSDT",1673568122587,92.0,16.559,16.558,666.0]
["binance-futures","SOLUSDT",1673568122622,128.0,16.559,16.558,666.0]
["binance-futures","SOLUSDT",1673568122653,145.0,16.559,16.558,708.0]
["binance-futures","SOLUSDT",1673568122703,145.0,16.559,16.558,716.0]
["binance-futures","SOLUSDT",1673568123073,145.0,16.559,16.558,710.0]
["binance-futures","SOLUSDT",1673568123112,120.0,16.56,16.559,440.0]
["binance-futures","SOLUSDT",1673568123150,177.0,16.56,16.559,58.0]
["binance-futures","SOLUSDT",1673568123199,177.0,16.56,16.559,104.0]
["binance-futures","SOLUSDT",1673568123312,177.0,16.56,16.559,700.0]
["binance-futures","SOLUSDT",1673568123349,154.0,16.562,16.561,77.0]
["binance-futures","SOLUSDT",1673568123382,154.0,16.562,16.561,145.0]
["binance-futures","SOLUSDT",1673568123417,99.0,16.562,16.561,172.0]
["binance-futures","SOLUSDT",1673568123448,80.0,16.562,16.561,219.0]
["binance-futures","SOLUSDT",1673568123482,93.0,16.563,16.562,278.0]
["binance-futures","SOLUSDT",1673568123509,93.0,16.563,16.562,296.0]
["binance-futures","SOLUSDT",1673568123549,93.0,16.563,16.562,288.0]
["binance-futures","SOLUSDT",1673568123584,93.0,16.563,16.562,348.0]
["binance-futures","SOLUSDT",1673568123623,93.0,16.563,16.562,345.0]
["binance-futures","SOLUSDT",1673568123703,93.0,16.563,16.562,285.0]
["binance-futures","SOLUSDT",1673568123735,93.0,16.563,16.562,180.0]
["binance-futures","SOLUSDT",1673568123804,93.0,16.563,16.562,46.0]
["binance-futures","SOLUSDT",1673568123836,93.0,16.563,16.562,642.0]
["binance-futures","SOLUSDT",1673568123926,91.0,16.563,16.562,642.0]
["binance-futures","SOLUSDT",1673568124156,91.0,16.563,16.562,689.0]
["binance-futures","SOLUSDT",1673568124191,91.0,16.563,16.562,671.0]
["binance-futures","SOLUSDT",1673568124371,5.0,16.563,16.562,755.0]
["binance-futures","SOLUSDT",1673568124403,31.0,16.563,16.562,741.0]
["binance-futures","SOLUSDT",1673568124436,29.0,16.563,16.562,741.0]
["binance-futures","SOLUSDT",1673568124465,118.0,16.564,16.563,26.0]
["binance-futures","SOLUSDT",1673568124503,190.0,16.563,16.562,741.0]
["binance-futures","SOLUSDT",1673568124533,236.0,16.563,16.562,654.0]
["binance-futures","SOLUSDT",1673568124566,118.0,16.564,16.562,654.0]
["binance-futures","SOLUSDT",1673568124595,6.0,16.564,16.563,153.0]
["binance-futures","SOLUSDT",1673568124640,1.0,16.564,16.563,340.0]
["binance-futures","SOLUSDT",1673568124671,1.0,16.564,16.563,256.0]
["binance-futures","SOLUSDT",1673568124704,1.0,16.564,16.563,222.0]
["binance-futures","SOLUSDT",1673568124770,1.0,16.564,16.563,269.0]
["binance-futures","SOLUSDT",1673568124834,1.0,16.564,16.563,767.0]
["binance-futures","SOLUSDT",1673568124983,19.0,16.566,16.565,21.0]
["binance-futures","SOLUSDT",1673568125011,148.0,16.567,16.566,5.0]
["binance-futures","SOLUSDT",1673568125046,113.0,16.567,16.566,5.0]
["binance-futures","SOLUSDT",1673568125080,248.0,16.565,16.564,160.0]
["binance-futures","SOLUSDT",1673568125111,140.0,16.565,16.564,60.0]
["binance-futures","SOLUSDT",1673568125144,163.0,16.565,16.564,60.0]
["binance-futures","SOLUSDT",1673568125178,157.0,16.565,16.564,107.0]
["binance-futures","SOLUSDT",1673568125289,156.0,16.565,16.564,107.0]
["binance-futures","SOLUSDT",1673568125323,156.0,16.565,16.564,605.0]
["binance-futures","SOLUSDT",1673568125353,144.0,16.565,16.564,605.0]
["binance-futures","SOLUSDT",1673568125461,9.0,16.565,16.564,605.0]
["binance-futures","SOLUSDT",1673568125493,98.0,16.567,16.566,102.0]
["binance-futures","SOLUSDT",1673568125525,68.0,16.565,16.564,605.0]
["binance-futures","SOLUSDT",1673568125590,505.0,16.565,16.564,605.0]
["binance-futures","SOLUSDT",1673568125881,505.0,16.565,16.564,545.0]
["binance-futures","SOLUSDT",1673568125918,617.0,16.565,16.564,333.0]
["binance-futures","SOLUSDT",1673568125951,617.0,16.565,16.564,332.0]
["binance-futures","SOLUSDT",1673568125984,639.0,16.565,16.564,332.0]
["binance-futures","SOLUSDT",1673568126325,356.0,16.564,16.563,30.0]
["binance-futures","SOLUSDT",1673568126357,294.0,16.564,16.563,333.0]
["binance-futures","SOLUSDT",1673568126461,375.0,16.564,16.563,270.0]
["binance-futures","SOLUSDT",1673568127071,152.0,16.564,16.563,270.0]
["binance-futures","SOLUSDT",1673568127332,145.0,16.564,16.563,270.0]
["binance-futures","SOLUSDT",1673568127366,158.0,16.564,16.563,223.0]
["binance-futures","SOLUSDT",1673568127395,300.0,16.564,16.563,223.0]
["binance-futures","SOLUSDT",1673568127431,300.0,16.564,16.563,101.0]
["binance-futures","SOLUSDT",1673568127461,461.0,16.564,16.563,101.0]
["binance-futures","SOLUSDT",1673568127499,461.0,16.564,16.563,78.0]
["binance-futures","SOLUSDT",1673568128330,461.0,16.564,16.563,58.0]
["binance-futures","SOLUSDT",1673568128393,459.0,16.564,16.563,58.0]
["binance-futures","SOLUSDT",1673568129130,450.0,16.564,16.563,58.0]
["binance-futures","SOLUSDT",1673568129172,450.0,16.564,16.563,268.0]
["binance-futures","SOLUSDT",1673568129243,450.0,16.564,16.563,313.0]
["binance-futures","SOLUSDT",1673568129479,562.0,16.564,16.563,253.0]
["binance-futures","SOLUSDT",1673568129513,562.0,16.564,16.563,223.0]
["binance-futures","SOLUSDT",1673568129621,533.0,16.564,16.563,223.0]
["binance-futures","SOLUSDT",1673568130146,534.0,16.564,16.563,223.0]
["binance-futures","SOLUSDT",1673568130267,534.0,16.564,16.563,160.0]
["binance-futures","SOLUSDT",1673568130301,534.0,16.564,16.563,162.0]
["binance-futures","SOLUSDT",1673568131283,531.0,16.564,16.563,163.0]
["binance-futures","SOLUSDT",1673568131714,531.0,16.564,16.563,138.0]
["binance-futures","SOLUSDT",1673568131919,532.0,16.564,16.563,138.0]
["binance-futures","SOLUSDT",1673568132092,550.0,16.564,16.563,138.0]
["binance-futures","SOLUSDT",1673568132401,141.0,16.56,16.559,18.0]
["binance-futures","SOLUSDT",1673568132433,299.0,16.557,16.556,129.0]
["binance-futures","SOLUSDT",1673568132467,148.0,16.557,16.556,307.0]
["binance-futures","SOLUSDT",1673568132497,1.0,16.558,16.557,29.0]
["binance-futures","SOLUSDT",1673568132532,194.0,16.56,16.558,88.0]
["binance-futures","SOLUSDT",1673568132563,337.0,16.561,16.56,93.0]
["binance-futures","SOLUSDT",1673568132595,367.0,16.562,16.561,25.0]
["binance-futures","SOLUSDT",1673568132628,385.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568132660,405.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568132690,235.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568132826,201.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568133103,204.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568133387,186.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568133447,199.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568133523,217.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568133711,333.0,16.562,16.561,20.0]
["binance-futures","SOLUSDT",1673568133749,84.0,16.559,16.558,75.0]
["binance-futures","SOLUSDT",1673568133779,504.0,16.559,16.558,60.0]
["binance-futures","SOLUSDT",1673568133814,655.0,16.559,16.558,60.0]
["binance-futures","SOLUSDT",1673568133848,534.0,16.559,16.558,120.0]
["binance-futures","SOLUSDT",1673568133913,534.0,16.559,16.558,180.0]
["binance-futures","SOLUSDT",1673568133976,284.0,16.56,16.558,180.0]
["binance-futures","SOLUSDT",1673568134008,115.0,16.56,16.559,231.0]
["binance-futures","SOLUSDT",1673568134044,97.0,16.56,16.559,231.0]
["binance-futures","SOLUSDT",1673568134073,97.0,16.56,16.559,291.0]
["binance-futures","SOLUSDT",1673568134178,64.0,16.56,16.559,291.0]
["binance-futures","SOLUSDT",1673568134215,166.0,16.561,16.56,167.0]
["binance-futures","SOLUSDT",1673568134253,97.0,16.562,16.561,163.0]
["binance-futures","SOLUSDT",1673568134285,396.0,16.564,16.563,99.0]
["binance-futures","SOLUSDT",1673568134313,366.0,16.564,16.563,99.0]
["binance-futures","SOLUSDT",1673568134347,385.0,16.564,16.563,88.0]
["binance-futures","SOLUSDT",1673568134412,472.0,16.564,16.563,148.0]
["binance-futures","SOLUSDT",1673568134443,472.0,16.564,16.563,150.0]
["binance-futures","SOLUSDT",1673568134510,534.0,16.564,16.563,143.0]
["binance-futures","SOLUSDT",1673568135306,534.0,16.564,16.563,140.0]
["binance-futures","SOLUSDT",1673568135611,534.0,16.564,16.563,71.0]
["binance-futures","SOLUSDT",1673568135707,534.0,16.564,16.563,6.0]
["binance-futures","SOLUSDT",1673568135804,536.0,16.564,16.563,66.0]
["binance-futures","SOLUSDT",1673568135975,536.0,16.564,16.563,63.0]
["binance-futures","SOLUSDT",1673568136210,539.0,16.564,16.563,63.0]
["binance-futures","SOLUSDT",1673568136480,542.0,16.564,16.563,63.0]
["binance-futures","SOLUSDT",1673568136617,542.0,16.564,16.563,62.0]
["binance-futures","SOLUSDT",1673568137342,560.0,16.564,16.563,62.0]
["binance-futures","SOLUSDT",1673568137471,560.0,16.564,16.562,189.0]
["binance-futures","SOLUSDT",1673568137502,330.0,16.563,16.562,189.0]
["binance-futures","SOLUSDT",1673568137569,734.0,16.563,16.562,189.0]
["binance-futures","SOLUSDT",1673568137597,734.0,16.563,16.562,249.0]
["binance-futures","SOLUSDT",1673568137705,737.0,16.563,16.562,249.0]
["binance-futures","SOLUSDT",1673568137890,731.0,16.563,16.562,249.0]
["binance-futures","SOLUSDT",1673568137919,731.0,16.563,16.562,222.0]
["binance-futures","SOLUSDT",1673568138173,731.0,16.563,16.562,111.0]
["binance-futures","SOLUSDT",1673568138205,775.0,16.563,16.562,109.0]
["binance-futures","SOLUSDT",1673568138343,775.0,16.563,16.562,101.0]
["binance-futures","SOLUSDT",1673568138432,68.0,16.562,16.561,86.0]
["binance-futures","SOLUSDT",1673568138463,3.0,16.56,16.559,147.0]
["binance-futures","SOLUSDT",1673568138495,114.0,16.561,16.56,95.0]
["binance-futures","SOLUSDT",1673568138526,116.0,16.561,16.56,71.0]
["binance-futures","SOLUSDT",1673568138638,53.0,16.561,16.56,71.0]
["binance-futures","SOLUSDT",1673568138702,56.0,16.561,16.56,71.0]
["binance-futures","SOLUSDT",1673568138891,56.0,16.561,16.56,66.0]
["binance-futures","SOLUSDT",1673568139082,77.0,16.562,16.561,76.0]
["binance-futures","SOLUSDT",1673568139105,97.0,16.562,16.561,91.0]
["binance-futures","SOLUSDT",1673568139133,97.0,16.562,16.561,153.0]
["binance-futures","SOLUSDT",1673568139204,53.0,16.562,16.561,213.0]
["binance-futures","SOLUSDT",1673568139502,116.0,16.562,16.561,162.0]
["binance-futures","SOLUSDT",1673568140175,118.0,16.562,16.561,162.0]
["binance-futures","SOLUSDT",1673568140483,118.0,16.562,16.561,151.0]
["binance-futures","SOLUSDT",1673568140759,118.0,16.562,16.561,98.0]
["binance-futures","SOLUSDT",1673568141172,116.0,16.562,16.561,98.0]
["binance-futures","SOLUSDT",1673568141207,53.0,16.562,16.561,964.0]
["binance-futures","SOLUSDT",1673568141477,948.0,16.563,16.562,721.0]
["binance-futures","SOLUSDT",1673568141512,1011.0,16.563,16.562,721.0]
["binance-futures","SOLUSDT",1673568141561,1011.0,16.563,16.562,781.0]
["binance-futures","SOLUSDT",1673568141635,1074.0,16.563,16.562,781.0]
["binance-futures","SOLUSDT",1673568141708,1059.0,16.563,16.562,1688.0]
["binance-futures","SOLUSDT",1673568141734,1059.0,16.563,16.562,1693.0]
["binance-futures","SOLUSDT",1673568142149,234.0,16.563,16.562,1693.0]
["binance-futures","SOLUSDT",1673568142182,97.0,16.563,16.562,1445.0]
["binance-futures","SOLUSDT",1673568142209,404.0,16.563,16.562,1445.0]
["binance-futures","SOLUSDT",1673568142254,449.0,16.563,16.562,1442.0]
["binance-futures","SOLUSDT",1673568142428,484.0,16.563,16.562,1442.0]
["binance-futures","SOLUSDT",1673568142808,484.0,16.563,16.562,1437.0]
["binance-futures","SOLUSDT",1673568142886,421.0,16.563,16.562,1437.0]
["binance-futures","SOLUSDT",1673568143145,344.0,16.563,16.562,1437.0]
["binance-futures","SOLUSDT",1673568143180,424.0,16.563,16.562,951.0]
["binance-futures","SOLUSDT",1673568143319,333.0,16.564,16.563,673.0]
["binance-futures","SOLUSDT",1673568143423,396.0,16.564,16.563,613.0]
["binance-futures","SOLUSDT",1673568143516,396.0,16.564,16.563,489.0]
["binance-futures","SOLUSDT",1673568143557,520.0,16.564,16.563,230.0]
["binance-futures","SOLUSDT",1673568143580,396.0,16.564,16.563,230.0]
["binance-futures","SOLUSDT",1673568143667,442.0,16.563,16.562,5.0]
["binance-futures","SOLUSDT",1673568143699,303.0,16.563,16.562,871.0]
["binance-futures","SOLUSDT",1673568143732,303.0,16.563,16.562,931.0]
["binance-futures","SOLUSDT",1673568143774,303.0,16.563,16.562,871.0]
["binance-futures","SOLUSDT",1673568143837,227.0,16.563,16.562,871.0]
["binance-futures","SOLUSDT",1673568144200,227.0,16.563,16.562,1006.0]
["binance-futures","SOLUSDT",1673568144311,219.0,16.563,16.562,1006.0]
["binance-futures","SOLUSDT",1673568144382,333.0,16.564,16.563,635.0]
["binance-futures","SOLUSDT",1673568144416,310.0,16.563,16.562,1001.0]
["binance-futures","SOLUSDT",1673568144446,142.0,16.563,16.562,1061.0]
["binance-futures","SOLUSDT",1673568144506,142.0,16.563,16.562,1001.0]
["binance-futures","SOLUSDT",1673568144637,333.0,16.564,16.563,168.0]
["binance-futures","SOLUSDT",1673568144667,333.0,16.564,16.563,156.0]
["binance-futures","SOLUSDT",1673568144704,333.0,16.564,16.563,1156.0]
["binance-futures","SOLUSDT",1673568144735,333.0,16.564,16.563,1157.0]
["binance-futures","SOLUSDT",1673568144781,111.0,16.567,16.565,68.0]
["binance-futures","SOLUSDT",1673568144813,18.0,16.567,16.566,112.0]
["binance-futures","SOLUSDT",1673568144855,74.0,16.567,16.566,99.0]
["binance-futures","SOLUSDT",1673568144883,55.0,16.567,16.566,99.0]
["binance-futures","SOLUSDT",1673568144918,86.0,16.568,16.567,59.0]
["binance-futures","SOLUSDT",1673568144949,149.0,16.568,16.567,56.0]
["binance-futures","SOLUSDT",1673568144980,77.0,16.568,16.567,212.0]
["binance-futures","SOLUSDT",1673568145086,77.0,16.568,16.567,272.0]
["binance-futures","SOLUSDT",1673568145231,13.0,16.568,16.567,1272.0]
["binance-futures","SOLUSDT",1673568145266,27836.0,16.569,16.568,524.0]
["binance-futures","SOLUSDT",1673568145298,27899.0,16.569,16.568,430.0]
["binance-futures","SOLUSDT",1673568145329,27899.0,16.569,16.568,490.0]
["binance-futures","SOLUSDT",1673568145505,27899.0,16.569,16.568,425.0]
["binance-futures","SOLUSDT",1673568145530,27899.0,16.569,16.568,398.0]
["binance-futures","SOLUSDT",1673568145640,27899.0,16.569,16.568,409.0]
["binance-futures","SOLUSDT",1673568145675,27899.0,16.569,16.568,349.0]
["binance-futures","SOLUSDT",1673568145748,27899.0,16.569,16.568,1349.0]
["binance-futures","SOLUSDT",1673568145808,27899.0,16.569,16.568,1350.0]
["binance-futures","SOLUSDT",1673568146010,27899.0,16.569,16.568,613.0]
["binance-futures","SOLUSDT",1673568146043,27899.0,16.569,16.568,492.0]
["binance-futures","SOLUSDT",1673568146077,27899.0,16.569,16.568,484.0]
["binance-futures","SOLUSDT",1673568146176,27899.0,16.569,16.568,373.0]
["binance-futures","SOLUSDT",1673568146208,27899.0,16.569,16.568,349.0]
["binance-futures","SOLUSDT",1673568146243,27899.0,16.569,16.568,1001.0]
["binance-futures","SOLUSDT",1673568146308,27899.0,16.569,16.568,956.0]
["binance-futures","SOLUSDT",1673568146339,27899.0,16.569,16.568,876.0]
["binance-futures","SOLUSDT",1673568146473,9489.0,16.569,16.568,876.0]
["binance-futures","SOLUSDT",1673568146504,9091.0,16.569,16.568,863.0]
["binance-futures","SOLUSDT",1673568146569,9072.0,16.569,16.568,983.0]
["binance-futures","SOLUSDT",1673568146746,9072.0,16.569,16.568,120.0]
["binance-futures","SOLUSDT",1673568146776,9072.0,16.569,16.568,1126.0]
["binance-futures","SOLUSDT",1673568147179,8972.0,16.569,16.568,1126.0]
["binance-futures","SOLUSDT",1673568147387,8972.0,16.569,16.568,942.0]
["binance-futures","SOLUSDT",1673568147423,9048.0,16.569,16.568,938.0]
["binance-futures","SOLUSDT",1673568147457,9048.0,16.569,16.568,850.0]
["binance-futures","SOLUSDT",1673568147760,9048.0,16.569,16.568,1000.0]
["binance-futures","SOLUSDT",1673568148036,9048.0,16.569,16.568,996.0]
["binance-futures","SOLUSDT",1673568148233,9048.0,16.569,16.568,15981.0]
["binance-futures","SOLUSDT",1673568148276,155.0,16.576,16.574,58.0]
["binance-futures","SOLUSDT",1673568148309,27.0,16.577,16.576,395.0]
["binance-futures","SOLUSDT",1673568148341,194.0,16.58,16.579,191.0]
["binance-futures","SOLUSDT",1673568148372,26.0,16.578,16.576,199.0]
["binance-futures","SOLUSDT",1673568148405,456.0,16.579,16.577,1.0]
["binance-futures","SOLUSDT",1673568148436,18.0,16.577,16.576,150.0]
["binance-futures","SOLUSDT",1673568148469,218.0,16.578,16.577,10.0]
["binance-futures","SOLUSDT",1673568148501,172.0,16.577,16.576,104.0]
["binance-futures","SOLUSDT",1673568148530,167.0,16.577,16.576,97.0]
["binance-futures","SOLUSDT",1673568148565,218.0,16.578,16.577,10.0]
["binance-futures","SOLUSDT",1673568148595,29.0,16.577,16.576,39.0]
["binance-futures","SOLUSDT",1673568148628,346.0,16.579,16.578,40.0]
["binance-futures","SOLUSDT",1673568148662,54.0,16.578,16.577,3.0]
["binance-futures","SOLUSDT",1673568148697,191.0,16.579,16.578,3.0]
["binance-futures","SOLUSDT",1673568148731,292.0,16.579,16.578,32.0]
["binance-futures","SOLUSDT",1673568148803,251.0,16.579,16.578,1000.0]
["binance-futures","SOLUSDT",1673568149058,251.0,16.579,16.578,954.0]
["binance-futures","SOLUSDT",1673568149090,404.0,16.579,16.577,36.0]
["binance-futures","SOLUSDT",1673568149124,152.0,16.577,16.576,15.0]
["binance-futures","SOLUSDT",1673568149158,20.0,16.576,16.575,75.0]
["binance-futures","SOLUSDT",1673568149192,21.0,16.576,16.575,125.0]
["binance-futures","SOLUSDT",1673568149256,1.0,16.576,16.575,30.0]
["binance-futures","SOLUSDT",1673568149289,1.0,16.576,16.575,607.0]
["binance-futures","SOLUSDT",1673568149422,1.0,16.576,16.575,581.0]
["binance-futures","SOLUSDT",1673568149532,1.0,16.576,16.575,511.0]
["binance-futures","SOLUSDT",1673568149567,94.0,16.576,16.575,590.0]
["binance-futures","SOLUSDT",1673568149608,94.0,16.576,16.575,578.0]
["binance-futures","SOLUSDT",1673568149835,94.0,16.576,16.575,385.0]
["binance-futures","SOLUSDT",1673568149905,94.0,16.576,16.575,332.0]
["binance-futures","SOLUSDT",1673568150024,94.0,16.576,16.575,392.0]
["binance-futures","SOLUSDT",1673568150304,94.0,16.576,16.575,452.0]
["binance-futures","SOLUSDT",1673568150555,94.0,16.576,16.575,204.0]
["binance-futures","SOLUSDT",1673568150663,94.0,16.576,16.575,264.0]
["binance-futures","SOLUSDT",1673568150726,5.0,16.579,16.578,130.0]
["binance-futures","SOLUSDT",1673568150759,32.0,16.579,16.578,130.0]
["binance-futures","SOLUSDT",1673568150792,14.0,16.579,16.578,130.0]
["binance-futures","SOLUSDT",1673568150825,258.0,16.581,16.58,20.0]
["binance-futures","SOLUSDT",1673568150846,253.0,16.581,16.58,65.0]
["binance-futures","SOLUSDT",1673568151005,75.0,16.581,16.58,95.0]
["binance-futures","SOLUSDT",1673568151032,75.0,16.581,16.58,30.0]
["binance-futures","SOLUSDT",1673568151272,75.0,16.581,16.58,34.0]
["binance-futures","SOLUSDT",1673568151422,49.0,16.581,16.58,34.0]
["binance-futures","SOLUSDT",1673568151454,61.0,16.582,16.581,84.0]
["binance-futures","SOLUSDT",1673568151489,80.0,16.582,16.581,84.0]
["binance-futures","SOLUSDT",1673568151657,80.0,16.582,16.581,85.0]
["binance-futures","SOLUSDT",1673568151690,76.0,16.582,16.581,19.0]
["binance-futures","SOLUSDT",1673568151725,76.0,16.582,16.581,30.0]
["binance-futures","SOLUSDT",1673568151759,60.0,16.582,16.581,19.0]
["binance-futures","SOLUSDT",1673568151790,60.0,16.582,16.581,23.0]
["binance-futures","SOLUSDT",1673568152011,33.0,16.582,16.581,40.0]
["binance-futures","SOLUSDT",1673568152114,33.0,16.582,16.581,51.0]
["binance-futures","SOLUSDT",1673568152180,1.0,16.583,16.582,68.0]
["binance-futures","SOLUSDT",1673568152246,19.0,16.583,16.582,63.0]
["binance-futures","SOLUSDT",1673568152276,19.0,16.583,16.582,438.0]
["binance-futures","SOLUSDT",1673568152340,70.0,16.583,16.582,438.0]
["binance-futures","SOLUSDT",1673568152506,70.0,16.583,16.582,378.0]
["binance-futures","SOLUSDT",1673568152540,70.0,16.583,16.582,513.0]
["binance-futures","SOLUSDT",1673568152786,70.0,16.583,16.582,483.0]
["binance-futures","SOLUSDT",1673568152890,70.0,16.583,16.582,451.0]
["binance-futures","SOLUSDT",1673568153281,67.0,16.583,16.582,451.0]
["binance-futures","SOLUSDT",1673568153620,67.0,16.583,16.582,357.0]
["binance-futures","SOLUSDT",1673568153651,67.0,16.583,16.582,364.0]
["binance-futures","SOLUSDT",1673568153730,67.0,16.583,16.582,347.0]
["binance-futures","SOLUSDT",1673568153767,167.0,16.583,16.582,347.0]
["binance-futures","SOLUSDT",1673568153859,167.0,16.583,16.582,342.0]
["binance-futures","SOLUSDT",1673568154054,313.0,16.583,16.582,342.0]
["binance-futures","SOLUSDT",1673568154222,313.0,16.583,16.582,337.0]
["binance-futures","SOLUSDT",1673568154438,461.0,16.583,16.582,337.0]
["binance-futures","SOLUSDT",1673568154483,461.0,16.583,16.582,341.0]
["binance-futures","SOLUSDT",1673568154511,461.0,16.583,16.582,360.0]
["binance-futures","SOLUSDT",1673568154625,26.0,16.581,16.578,95.0]
["binance-futures","SOLUSDT",1673568154657,6.0,16.578,16.576,254.0]
["binance-futures","SOLUSDT",1673568154690,266.0,16.578,16.577,1.0]
["binance-futures","SOLUSDT",1673568154720,5.0,16.577,16.575,280.0]
["binance-futures","SOLUSDT",1673568154753,27.0,16.576,16.575,19.0]
["binance-futures","SOLUSDT",1673568154784,27.0,16.576,16.575,7.0]
["binance-futures","SOLUSDT",1673568154819,27.0,16.576,16.575,61.0]
["binance-futures","SOLUSDT",1673568154852,8.0,16.576,16.575,70.0]
["binance-futures","SOLUSDT",1673568154882,21.0,16.576,16.575,133.0]
["binance-futures","SOLUSDT",1673568155029,196.0,16.578,16.577,31.0]
["binance-futures","SOLUSDT",1673568155057,346.0,16.578,16.577,31.0]
["binance-futures","SOLUSDT",1673568155090,346.0,16.578,16.577,91.0]
["binance-futures","SOLUSDT",1673568155298,301.0,16.578,16.577,91.0]
["binance-futures","SOLUSDT",1673568155385,65.0,16.579,16.578,16.0]
["binance-futures","SOLUSDT",1673568155415,54.0,16.578,16.577,59.0]
["binance-futures","SOLUSDT",1673568155448,148.0,16.578,16.577,4.0]
["binance-futures","SOLUSDT",1673568155482,37.0,16.578,16.577,15.0]
["binance-futures","SOLUSDT",1673568155669,37.0,16.578,16.576,58.0]
["binance-futures","SOLUSDT",1673568155704,5.0,16.576,16.575,128.0]
["binance-futures","SOLUSDT",1673568155741,3.0,16.578,16.577,61.0]
["binance-futures","SOLUSDT",1673568155771,227.0,16.579,16.578,133.0]
["binance-futures","SOLUSDT",1673568155888,240.0,16.579,16.578,133.0]
["binance-futures","SOLUSDT",1673568155921,63.0,16.576,16.575,2.0]
["binance-futures","SOLUSDT",1673568155952,26.0,16.576,16.575,11.0]
["binance-futures","SOLUSDT",1673568155980,39.0,16.576,16.575,11.0]
["binance-futures","SOLUSDT",1673568156021,39.0,16.576,16.575,71.0]
["binance-futures","SOLUSDT",1673568156095,98.0,16.577,16.575,71.0]
["binance-futures","SOLUSDT",1673568156121,86.0,16.577,16.576,54.0]
["binance-futures","SOLUSDT",1673568156242,19.0,16.576,16.575,11.0]
["binance-futures","SOLUSDT",1673568156271,36.0,16.576,16.575,11.0]
["binance-futures","SOLUSDT",1673568156308,36.0,16.576,16.575,71.0]
["binance-futures","SOLUSDT",1673568156341,17.0,16.576,16.575,72.0]
["binance-futures","SOLUSDT",1673568156371,104.0,16.577,16.576,68.0]
["binance-futures","SOLUSDT",1673568156407,64.0,16.577,16.576,68.0]
["binance-futures","SOLUSDT",1673568156436,221.0,16.577,16.576,29.0]
["binance-futures","SOLUSDT",1673568156547,221.0,16.577,16.576,68.0]
["binance-futures","SOLUSDT",1673568156608,78.0,16.577,16.576,68.0]
["binance-futures","SOLUSDT",1673568156855,16.0,16.577,16.576,69.0]
["binance-futures","SOLUSDT",1673568156889,193.0,16.578,16.577,62.0]
["binance-futures","SOLUSDT",1673568156920,98.0,16.578,16.577,62.0]
["binance-futures","SOLUSDT",1673568156975,109.0,16.578,16.577,62.0]
["binance-futures","SOLUSDT",1673568157032,251.0,16.578,16.577,62.0]
["binance-futures","SOLUSDT",1673568157218,254.0,16.578,16.577,62.0]
["binance-futures","SOLUSDT",1673568157370,254.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568157397,471.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568157451,491.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568158092,473.0,16.578,16.577,63.0]
["binance-futures","SOLUSDT",1673568158460,91.0,16.579,16.577,63.0]
["binance-futures","SOLUSDT",1673568158495,107.0,16.579,16.578,162.0]
["binance-futures","SOLUSDT",1673568158528,114.0,16.579,16.578,162.0]
["binance-futures","SOLUSDT",1673568158553,114.0,16.579,16.578,137.0]
["binance-futures","SOLUSDT",1673568158636,53.0,16.578,16.577,16.0]
["binance-futures","SOLUSDT",1673568158690,79.0,16.578,16.577,16.0]
["binance-futures","SOLUSDT",1673568158931,49.0,16.578,16.577,16.0]
["binance-futures","SOLUSDT",1673568160074,49.0,16.578,16.577,1.0]
["binance-futures","SOLUSDT",1673568160183,58.0,16.578,16.577,1.0]
["binance-futures","SOLUSDT",1673568160424,58.0,16.578,16.577,40.0]
["binance-futures","SOLUSDT",1673568160498,58.0,16.578,16.574,225.0]
["binance-futures","SOLUSDT",1673568160534,3.0,16.576,16.574,14.0]
["binance-futures","SOLUSDT",1673568160557,3.0,16.576,16.575,27.0]
["binance-futures","SOLUSDT",1673568160593,3.0,16.576,16.575,102.0]
["binance-futures","SOLUSDT",1673568160629,183.0,16.577,16.576,44.0]
["binance-futures","SOLUSDT",1673568160688,192.0,16.577,16.576,104.0]
["binance-futures","SOLUSDT",1673568160859,100.0,16.577,16.576,104.0]
["binance-futures","SOLUSDT",1673568160928,100.0,16.577,16.576,44.0]
["binance-futures","SOLUSDT",1673568161388,72.0,16.577,16.576,31.0]
["binance-futures","SOLUSDT",1673568161422,72.0,16.577,16.576,19.0]
["binance-futures","SOLUSDT",1673568161797,50.0,16.577,16.576,27.0]
["binance-futures","SOLUSDT",1673568161824,245.0,16.577,16.576,164.0]
["binance-futures","SOLUSDT",1673568161864,5.0,16.576,16.575,122.0]
["binance-futures","SOLUSDT",1673568161894,245.0,16.577,16.576,18.0]
["binance-futures","SOLUSDT",1673568162012,245.0,16.577,16.576,14.0]
["binance-futures","SOLUSDT",1673568162579,15.0,16.575,16.574,253.0]
["binance-futures","SOLUSDT",1673568162613,45.0,16.576,16.575,69.0]
["binance-futures","SOLUSDT",1673568162643,45.0,16.576,16.575,89.0]
["binance-futures","SOLUSDT",1673568162827,224.0,16.577,16.576,112.0]
["binance-futures","SOLUSDT",1673568162854,263.0,16.577,16.576,85.0]
["binance-futures","SOLUSDT",1673568163131,263.0,16.577,16.576,42.0]
["binance-futures","SOLUSDT",1673568163165,263.0,16.577,16.576,27.0]
["binance-futures","SOLUSDT",1673568163605,302.0,16.577,16.576,27.0]
["binance-futures","SOLUSDT",1673568163638,24.0,16.575,16.573,314.0]
["binance-futures","SOLUSDT",1673568163671,8.0,16.574,16.573,127.0]
["binance-futures","SOLUSDT",1673568163705,8.0,16.574,16.573,187.0]
["binance-futures","SOLUSDT",1673568163778,5.0,16.574,16.573,187.0]
["binance-futures","SOLUSDT",1673568164313,7.0,16.574,16.573,187.0]
["binance-futures","SOLUSDT",1673568164399,239.0,16.576,16.574,15.0]
["binance-futures","SOLUSDT",1673568164431,347.0,16.577,16.576,10.0]
["binance-futures","SOLUSDT",1673568164464,317.0,16.577,16.576,64.0]
["binance-futures","SOLUSDT",1673568164495,287.0,16.577,16.576,64.0]
["binance-futures","SOLUSDT",1673568164761,18.0,16.575,16.574,190.0]
["binance-futures","SOLUSDT",1673568164792,78.0,16.575,16.574,27.0]
["binance-futures","SOLUSDT",1673568164840,78.0,16.575,16.574,87.0]
["binance-futures","SOLUSDT",1673568165049,69.0,16.576,16.575,196.0]
["binance-futures","SOLUSDT",1673568165083,287.0,16.577,16.576,83.0]
["binance-futures","SOLUSDT",1673568165334,287.0,16.577,16.576,84.0]
["binance-futures","SOLUSDT",1673568165412,287.0,16.577,16.576,75.0]
["binance-futures","SOLUSDT",1673568165985,281.0,16.577,16.576,75.0]
["binance-futures","SOLUSDT",1673568166098,281.0,16.577,16.576,76.0]
["binance-futures","SOLUSDT",1673568166422,366.0,16.577,16.576,76.0]
["binance-futures","SOLUSDT",1673568166758,366.0,16.577,16.576,215.0]
["binance-futures","SOLUSDT",1673568167138,366.0,16.577,16.576,76.0]
["binance-futures","SOLUSDT",1673568167425,366.0,16.577,16.576,41.0]
["binance-futures","SOLUSDT",1673568167503,60.0,16.575,16.574,101.0]
["binance-futures","SOLUSDT",1673568167532,39.0,16.574,16.573,145.0]
["binance-futures","SOLUSDT",1673568167561,29.0,16.574,16.573,145.0]
["binance-futures","SOLUSDT",1673568167591,29.0,16.574,16.573,205.0]
["binance-futures","SOLUSDT",1673568167632,21.0,16.574,16.573,205.0]
["binance-futures","SOLUSDT",1673568167671,111.0,16.575,16.574,37.0]
["binance-futures","SOLUSDT",1673568167700,3.0,16.574,16.573,205.0]
["binance-futures","SOLUSDT",1673568167737,55.0,16.575,16.574,75.0]
["binance-futures","SOLUSDT",1673568167763,172.0,16.576,16.575,68.0]
["binance-futures","SOLUSDT",1673568167800,3.0,16.574,16.573,145.0]
["binance-futures","SOLUSDT",1673568167829,81.0,16.574,16.573,127.0]
["binance-futures","SOLUSDT",1673568167894,81.0,16.574,16.573,187.0]
["binance-futures","SOLUSDT",1673568167934,73.0,16.574,16.573,187.0]
["binance-futures","SOLUSDT",1673568167965,47.0,16.574,16.573,205.0]
["binance-futures","SOLUSDT",1673568167998,47.0,16.574,16.573,200.0]
["binance-futures","SOLUSDT",1673568168584,275.0,16.574,16.573,182.0]
["binance-futures","SOLUSDT",1673568168789,272.0,16.574,16.573,182.0]
["binance-futures","SOLUSDT",1673568168832,272.0,16.574,16.573,177.0]
["binance-futures","SOLUSDT",1673568169430,272.0,16.574,16.573,149.0]
["binance-futures","SOLUSDT",1673568169476,317.0,16.574,16.573,149.0]
["binance-futures","SOLUSDT",1673568169586,222.0,16.573,16.572,294.0]
["binance-futures","SOLUSDT",1673568169619,87.0,16.572,16.571,103.0]
["binance-futures","SOLUSDT",1673568169652,175.0,16.572,16.571,103.0]
["binance-futures","SOLUSDT",1673568169684,75.0,16.571,16.57,187.0]
["binance-futures","SOLUSDT",1673568169715,49.0,16.571,16.57,67.0]
["binance-futures","SOLUSDT",1673568169750,69.0,16.571,16.57,152.0]
["binance-futures","SOLUSDT",1673568169781,69.0,16.571,16.57,127.0]
["binance-futures","SOLUSDT",1673568169813,69.0,16.571,16.57,109.0]
["binance-futures","SOLUSDT",1673568169917,69.0,16.571,16.569,239.0]
["binance-futures","SOLUSDT",1673568169945,66.0,16.57,16.569,50.0]
["binance-futures","SOLUSDT",1673568169981,101.0,16.57,16.569,50.0]
["binance-futures","SOLUSDT",1673568170014,215.0,16.569,16.568,11471.0]
["binance-futures","SOLUSDT",1673568170047,361.0,16.569,16.568,7729.0]
["binance-futures","SOLUSDT",1673568170078,361.0,16.569,16.568,5410.0]
["binance-futures","SOLUSDT",1673568170112,45.0,16.576,16.574,651.0]
["binance-futures","SOLUSDT",1673568170144,7.0,16.573,16.572,5.0]
["binance-futures","SOLUSDT",1673568170175,25.0,16.573,16.572,127.0]
["binance-futures","SOLUSDT",1673568170211,20.0,16.572,16.571,139.0]
["binance-futures","SOLUSDT",1673568170239,124.0,16.572,16.571,139.0]
["binance-futures","SOLUSDT",1673568170274,124.0,16.572,16.571,12.0]
["binance-futures","SOLUSDT",1673568170302,106.0,16.572,16.571,12.0]
["binance-futures","SOLUSDT",1673568170344,271.0,16.572,16.571,24.0]
["binance-futures","SOLUSDT",1673568170374,128.0,16.572,16.571,69.0]
["binance-futures","SOLUSDT",1673568170445,68.0,16.572,16.571,69.0]
["binance-futures","SOLUSDT",1673568170577,63.0,16.572,16.571,73.0]
["binance-futures","SOLUSDT",1673568170834,81.0,16.572,16.571,73.0]
["binance-futures","SOLUSDT",1673568170981,58.0,16.572,16.571,73.0]
["binance-futures","SOLUSDT",1673568171050,70.0,16.572,16.571,73.0]
["binance-futures","SOLUSDT",1673568171083,18.0,16.573,16.572,86.0]
["binance-futures","SOLUSDT",1673568171229,145.0,16.574,16.573,332.0]
["binance-futures","SOLUSDT",1673568171264,42.0,16.574,16.573,308.0]
["binance-futures","SOLUSDT",1673568171300,92.0,16.572,16.571,612.0]
["binance-futures","SOLUSDT",1673568171331,124.0,16.572,16.571,549.0]
["binance-futures","SOLUSDT",1673568171503,124.0,16.572,16.571,518.0]
["binance-futures","SOLUSDT",1673568171611,78.0,16.572,16.571,518.0]
["binance-futures","SOLUSDT",1673568171721,106.0,16.574,16.573,289.0]
["binance-futures","SOLUSDT",1673568171753,96.0,16.575,16.574,160.0]
["binance-futures","SOLUSDT",1673568171785,243.0,16.576,16.574,285.0]
["binance-futures","SOLUSDT",1673568171815,258.0,16.576,16.575,212.0]
["binance-futures","SOLUSDT",1673568172086,238.0,16.576,16.575,586.0]
["binance-futures","SOLUSDT",1673568172259,77.0,16.578,16.577,278.0]
["binance-futures","SOLUSDT",1673568172291,36.0,16.579,16.578,17.0]
["binance-futures","SOLUSDT",1673568172321,134.0,16.58,16.579,17.0]
["binance-futures","SOLUSDT",1673568172354,37.0,16.579,16.578,11.0]
["binance-futures","SOLUSDT",1673568172496,37.0,16.579,16.578,7.0]
["binance-futures","SOLUSDT",1673568172528,37.0,16.579,16.578,2.0]
["binance-futures","SOLUSDT",1673568172600,271.0,16.58,16.579,30.0]
["binance-futures","SOLUSDT",1673568172630,60.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568172659,49.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568172696,62.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568172733,59.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568173049,60.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568173692,60.0,16.579,16.578,436.0]
["binance-futures","SOLUSDT",1673568173883,60.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568173921,78.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568173962,60.0,16.579,16.578,376.0]
["binance-futures","SOLUSDT",1673568174061,60.0,16.579,16.578,2.0]
["binance-futures","SOLUSDT",1673568174092,78.0,16.579,16.578,1002.0]
["binance-futures","SOLUSDT",1673568174125,60.0,16.579,16.578,1002.0]
["binance-futures","SOLUSDT",1673568174254,78.0,16.579,16.578,1002.0]
["binance-futures","SOLUSDT",1673568174349,60.0,16.579,16.578,1002.0]
["binance-futures","SOLUSDT",1673568174375,78.0,16.579,16.578,1002.0]
["binance-futures","SOLUSDT",1673568174485,60.0,16.579,16.578,1006.0]
["binance-futures","SOLUSDT",1673568174519,169.0,16.579,16.578,971.0]
["binance-futures","SOLUSDT",1673568174593,169.0,16.579,16.578,1004.0]
["binance-futures","SOLUSDT",1673568174662,144.0,16.579,16.578,1004.0]
["binance-futures","SOLUSDT",1673568174771,144.0,16.579,16.578,1001.0]
["binance-futures","SOLUSDT",1673568174894,126.0,16.579,16.578,1001.0]
["binance-futures","SOLUSDT",1673568174960,156.0,16.579,16.578,1001.0]
["binance-futures","SOLUSDT",1673568175368,234.0,16.579,16.578,1001.0]
["binance-futures","SOLUSDT",1673568176690,4.0,16.582,16.581,101.0]
["binance-futures","SOLUSDT",1673568176724,35.0,16.583,16.582,151.0]
["binance-futures","SOLUSDT",1673568176753,18.0,16.583,16.582,151.0]
["binance-futures","SOLUSDT",1673568176787,37.0,16.584,16.583,48.0]
["binance-futures","SOLUSDT",1673568176820,77.0,16.584,16.583,49.0]
["binance-futures","SOLUSDT",1673568176852,105.0,16.587,16.586,11.0]
["binance-futures","SOLUSDT",1673568176885,35.0,16.587,16.586,54.0]
["binance-futures","SOLUSDT",1673568176915,80.0,16.588,16.586,72.0]
["binance-futures","SOLUSDT",1673568176948,26.0,16.589,16.588,18.0]
["binance-futures","SOLUSDT",1673568176978,26.0,16.589,16.588,12.0]
["binance-futures","SOLUSDT",1673568177009,39.0,16.589,16.588,12.0]
["binance-futures","SOLUSDT",1673568177110,14.0,16.589,16.588,1013.0]
["binance-futures","SOLUSDT",1673568177143,14.0,16.589,16.588,1136.0]
["binance-futures","SOLUSDT",1673568177170,14.0,16.589,16.588,1013.0]
["binance-futures","SOLUSDT",1673568177243,148.0,16.593,16.592,18.0]
["binance-futures","SOLUSDT",1673568177276,51.0,16.593,16.592,18.0]
["binance-futures","SOLUSDT",1673568177405,8.0,16.59,16.589,118.0]
["binance-futures","SOLUSDT",1673568177470,8.0,16.59,16.589,100.0]
["binance-futures","SOLUSDT",1673568177503,8.0,16.59,16.589,160.0]
["binance-futures","SOLUSDT",1673568177536,8.0,16.59,16.589,148.0]
["binance-futures","SOLUSDT",1673568177607,8.0,16.59,16.589,1148.0]
["binance-futures","SOLUSDT",1673568177642,8.0,16.59,16.589,1159.0]
["binance-futures","SOLUSDT",1673568177742,9.0,16.59,16.589,1159.0]
["binance-futures","SOLUSDT",1673568177919,9.0,16.59,16.589,1280.0]
["binance-futures","SOLUSDT",1673568177997,9.0,16.59,16.589,1340.0]
["binance-futures","SOLUSDT",1673568178066,8.0,16.59,16.589,1340.0]
["binance-futures","SOLUSDT",1673568178457,8.0,16.59,16.589,1219.0]
["binance-futures","SOLUSDT",1673568179130,8.0,16.59,16.589,1245.0]
["binance-futures","SOLUSDT",1673568179347,8.0,16.59,16.589,1246.0]
["binance-futures","SOLUSDT",1673568179374,8.0,16.59,16.589,1281.0]
["binance-futures","SOLUSDT",1673568179571,151.0,16.594,16.593,105.0]
["binance-futures","SOLUSDT",1673568179600,22.0,16.597,16.593,1074.0]
["binance-futures","SOLUSDT",1673568179635,93.0,16.597,16.596,229.0]
["binance-futures","SOLUSDT",1673568179668,491.0,16.6,16.598,258.0]
["binance-futures","SOLUSDT",1673568179700,85.0,16.6,16.599,266.0]
["binance-futures","SOLUSDT",1673568179734,25.0,16.601,16.6,169.0]
["binance-futures","SOLUSDT",1673568179767,125.0,16.602,16.601,11.0]
["binance-futures","SOLUSDT",1673568179829,225.0,16.602,16.601,5.0]
["binance-futures","SOLUSDT",1673568179863,380.0,16.602,16.601,2.0]
["binance-futures","SOLUSDT",1673568179895,380.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568179928,440.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568179963,320.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568179999,165.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568180031,108.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568180068,111.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568180099,111.0,16.602,16.601,1014.0]
["binance-futures","SOLUSDT",1673568180133,60.0,16.602,16.601,978.0]
["binance-futures","SOLUSDT",1673568180165,63.0,16.602,16.601,978.0]
["binance-futures","SOLUSDT",1673568180196,85.0,16.602,16.601,978.0]
["binance-futures","SOLUSDT",1673568180297,85.0,16.602,16.601,977.0]
["binance-futures","SOLUSDT",1673568180459,86.0,16.602,16.601,977.0]
["binance-futures","SOLUSDT",1673568180492,115.0,16.602,16.601,977.0]
["binance-futures","SOLUSDT",1673568180534,176.0,16.602,16.601,977.0]
["binance-futures","SOLUSDT",1673568180598,45.0,16.601,16.6,158.0]
["binance-futures","SOLUSDT",1673568180631,50.0,16.601,16.6,1157.0]
["binance-futures","SOLUSDT",1673568180662,50.0,16.601,16.6,1059.0]
["binance-futures","SOLUSDT",1673568180696,51.0,16.601,16.6,1059.0]
["binance-futures","SOLUSDT",1673568180763,111.0,16.601,16.6,1059.0]
["binance-futures","SOLUSDT",1673568180798,80.0,16.601,16.6,1059.0]
["binance-futures","SOLUSDT",1673568180864,15.0,16.601,16.6,1057.0]
["binance-futures","SOLUSDT",1673568181513,75.0,16.601,16.6,1057.0]
["binance-futures","SOLUSDT",1673568181589,70.0,16.602,16.601,29.0]
["binance-futures","SOLUSDT",1673568181613,70.0,16.602,16.601,103.0]
["binance-futures","SOLUSDT",1673568181656,316.0,16.602,16.601,78.0]
["binance-futures","SOLUSDT",1673568181688,209.0,16.602,16.601,78.0]
["binance-futures","SOLUSDT",1673568181728,209.0,16.602,16.601,51.0]
["binance-futures","SOLUSDT",1673568181759,209.0,16.602,16.601,26.0]
["binance-futures","SOLUSDT",1673568182026,209.0,16.602,16.601,24.0]
["binance-futures","SOLUSDT",1673568182090,209.0,16.602,16.601,1024.0]
["binance-futures","SOLUSDT",1673568182128,209.0,16.602,16.601,1020.0]
["binance-futures","SOLUSDT",1673568182324,189.0,16.602,16.601,1106.0]
["binance-futures","SOLUSDT",1673568182349,102.0,16.602,16.601,1106.0]
["binance-futures","SOLUSDT",1673568182394,42.0,16.602,16.601,1106.0]
["binance-futures","SOLUSDT",1673568182428,142.0,16.602,16.601,1106.0]
["binance-futures","SOLUSDT",1673568182567,142.0,16.602,16.601,1166.0]
["binance-futures","SOLUSDT",1673568182606,142.0,16.602,16.601,1226.0]
["binance-futures","SOLUSDT",1673568182773,155.0,16.602,16.601,1226.0]
["binance-futures","SOLUSDT",1673568182864,155.0,16.602,16.601,132.0]
["binance-futures","SOLUSDT",1673568182894,72.0,16.601,16.6,57.0]
["binance-futures","SOLUSDT",1673568182916,205.0,16.601,16.6,58.0]
["binance-futures","SOLUSDT",1673568182967,309.0,16.601,16.6,58.0]
["binance-futures","SOLUSDT",1673568182980,370.0,16.601,16.6,58.0]
["binance-futures","SOLUSDT",1673568183049,354.0,16.601,16.6,58.0]
["binance-futures","SOLUSDT",1673568183138,218.0,16.601,16.6,359.0]
["binance-futures","SOLUSDT",1673568183303,137.0,16.601,16.6,359.0]
["binance-futures","SOLUSDT",1673568183395,90.0,16.6,16.598,195.0]
["binance-futures","SOLUSDT",1673568183433,178.0,16.6,16.598,195.0]
["binance-futures","SOLUSDT",1673568183479,24.0,16.598,16.597,171.0]
["binance-futures","SOLUSDT",1673568183487,138.0,16.598,16.597,171.0]
["binance-futures","SOLUSDT",1673568183575,136.0,16.598,16.597,72.0]
["binance-futures","SOLUSDT",1673568183670,215.0,16.598,16.597,72.0]
["binance-futures","SOLUSDT",1673568183762,255.0,16.598,16.597,61.0]
["binance-futures","SOLUSDT",1673568183855,154.0,16.598,16.597,61.0]
["binance-futures","SOLUSDT",1673568183941,129.0,16.598,16.597,61.0]
["binance-futures","SOLUSDT",1673568184042,98.0,16.598,16.597,175.0]
["binance-futures","SOLUSDT",1673568184217,103.0,16.598,16.597,235.0]
["binance-futures","SOLUSDT",1673568184360,52.0,16.598,16.597,249.0]
["binance-futures","SOLUSDT",1673568184433,52.0,16.598,16.597,297.0]
["binance-futures","SOLUSDT",1673568184519,239.0,16.598,16.597,297.0]
["binance-futures","SOLUSDT",1673568184921,154.0,16.601,16.597,297.0]
["binance-futures","SOLUSDT",1673568184955,165.0,16.603,16.602,21.0]
["binance-futures","SOLUSDT",1673568184989,343.0,16.603,16.602,1.0]
["binance-futures","SOLUSDT",1673568185021,489.0,16.603,16.602,1.0]
["binance-futures","SOLUSDT",1673568185221,464.0,16.603,16.602,1.0]
["binance-futures","SOLUSDT",1673568185280,465.0,16.603,16.602,1.0]
["binance-futures","SOLUSDT",1673568185381,3.0,16.602,16.601,14.0]
["binance-futures","SOLUSDT",1673568185411,339.0,16.602,16.601,15.0]
["binance-futures","SOLUSDT",1673568185444,339.0,16.602,16.601,75.0]
["binance-futures","SOLUSDT",1673568185473,585.0,16.602,16.601,75.0]
["binance-futures","SOLUSDT",1673568185512,585.0,16.602,16.601,57.0]
["binance-futures","SOLUSDT",1673568185548,584.0,16.602,16.601,61.0]
["binance-futures","SOLUSDT",1673568185613,584.0,16.602,16.601,121.0]
["binance-futures","SOLUSDT",1673568185647,584.0,16.602,16.601,122.0]
["binance-futures","SOLUSDT",1673568186100,588.0,16.602,16.601,62.0]
["binance-futures","SOLUSDT",1673568186489,589.0,16.602,16.601,62.0]
["binance-futures","SOLUSDT",1673568186529,589.0,16.602,16.601,1.0]
["binance-futures","SOLUSDT",1673568186561,649.0,16.602,16.601,1.0]
["binance-futures","SOLUSDT",1673568186626,300.0,16.599,16.597,92.0]
["binance-futures","SOLUSDT",1673568186660,66.0,16.599,16.598,1.0]
["binance-futures","SOLUSDT",1673568186691,144.0,16.599,16.598,61.0]
["binance-futures","SOLUSDT",1673568186723,126.0,16.599,16.598,61.0]
["binance-futures","SOLUSDT",1673568186823,144.0,16.599,16.598,61.0]
["binance-futures","SOLUSDT",1673568186887,144.0,16.599,16.598,1.0]
["binance-futures","SOLUSDT",1673568186953,105.0,16.599,16.598,1.0]
["binance-futures","SOLUSDT",1673568186989,91.0,16.599,16.598,1.0]
["binance-futures","SOLUSDT",1673568187098,97.0,16.599,16.598,1.0]
["binance-futures","SOLUSDT",1673568187673,97.0,16.599,16.598,6.0]
["binance-futures","SOLUSDT",1673568188054,212.0,16.598,16.595,188.0]
["binance-futures","SOLUSDT",1673568188086,37.0,16.598,16.597,12.0]
["binance-futures","SOLUSDT",1673568188116,121.0,16.598,16.597,7.0]
["binance-futures","SOLUSDT",1673568188252,181.0,16.598,16.597,7.0]
["binance-futures","SOLUSDT",1673568188290,203.0,16.598,16.597,7.0]
["binance-futures","SOLUSDT",1673568188322,203.0,16.598,16.596,2.0]
["binance-futures","SOLUSDT",1673568188349,21.0,16.596,16.595,58.0]
["binance-futures","SOLUSDT",1673568188435,21.0,16.596,16.595,63.0]
["binance-futures","SOLUSDT",1673568188460,21.0,16.596,16.595,61.0]
["binance-futures","SOLUSDT",1673568188501,21.0,16.596,16.595,58.0]
["binance-futures","SOLUSDT",1673568188530,21.0,16.596,16.595,61.0]
["binance-futures","SOLUSDT",1673568188580,21.0,16.596,16.595,3.0]
["binance-futures","SOLUSDT",1673568188614,24.0,16.595,16.594,150.0]
["binance-futures","SOLUSDT",1673568188647,24.0,16.595,16.594,54.0]
["binance-futures","SOLUSDT",1673568188722,24.0,16.595,16.594,39.0]
["binance-futures","SOLUSDT",1673568188738,24.0,16.595,16.594,99.0]
["binance-futures","SOLUSDT",1673568188788,22.0,16.595,16.594,211.0]
["binance-futures","SOLUSDT",1673568188820,44.0,16.595,16.594,271.0]
["binance-futures","SOLUSDT",1673568188853,103.0,16.598,16.597,424.0]
["binance-futures","SOLUSDT",1673568188876,37.0,16.598,16.597,429.0]
["binance-futures","SOLUSDT",1673568188925,33.0,16.599,16.598,238.0]
["binance-futures","SOLUSDT",1673568188957,22.0,16.599,16.598,405.0]
["binance-futures","SOLUSDT",1673568189064,25.0,16.599,16.598,405.0]
["binance-futures","SOLUSDT",1673568189100,3.0,16.599,16.598,405.0]
["binance-futures","SOLUSDT",1673568189133,3.0,16.599,16.598,423.0]
["binance-futures","SOLUSDT",1673568189242,3.0,16.599,16.598,365.0]
["binance-futures","SOLUSDT",1673568189271,4.0,16.599,16.598,365.0]
["binance-futures","SOLUSDT",1673568189319,25.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673568189350,22.0,16.602,16.601,27.0]
["binance-futures","SOLUSDT",1673568189383,1.0,16.602,16.601,138.0]
["binance-futures","SOLUSDT",1673568189449,3.0,16.602,16.601,138.0]
["binance-futures","SOLUSDT",1673568189484,149.0,16.602,16.601,116.0]
["binance-futures","SOLUSDT",1673568189517,150.0,16.602,16.601,116.0]
["binance-futures","SOLUSDT",1673568189580,150.0,16.602,16.601,7.0]
["binance-futures","SOLUSDT",1673568189612,125.0,16.602,16.601,20.0]
["binance-futures","SOLUSDT",1673568189635,125.0,16.602,16.601,23.0]
["binance-futures","SOLUSDT",1673568189974,125.0,16.602,16.601,22.0]
["binance-futures","SOLUSDT",1673568190045,125.0,16.602,16.601,17.0]
["binance-futures","SOLUSDT",1673568190069,58.0,16.601,16.6,98.0]
["binance-futures","SOLUSDT",1673568190105,45.0,16.6,16.598,334.0]
["binance-futures","SOLUSDT",1673568190142,9.0,16.601,16.6,75.0]
["binance-futures","SOLUSDT",1673568190204,10.0,16.601,16.6,45.0]
["binance-futures","SOLUSDT",1673568190318,70.0,16.601,16.6,20.0]
["binance-futures","SOLUSDT",1673568190345,10.0,16.601,16.6,39.0]
["binance-futures","SOLUSDT",1673568190575,24.0,16.601,16.6,39.0]
["binance-futures","SOLUSDT",1673568190613,78.0,16.6,16.598,18.0]
["binance-futures","SOLUSDT",1673568190646,53.0,16.598,16.597,569.0]
["binance-futures","SOLUSDT",1673568190680,48.0,16.598,16.597,546.0]
["binance-futures","SOLUSDT",1673568190711,49.0,16.598,16.597,546.0]
["binance-futures","SOLUSDT",1673568190779,49.0,16.598,16.597,666.0]
["binance-futures","SOLUSDT",1673568190816,49.0,16.598,16.597,776.0]
["binance-futures","SOLUSDT",1673568191136,57.0,16.598,16.597,709.0]
["binance-futures","SOLUSDT",1673568191157,57.0,16.598,16.597,649.0]
["binance-futures","SOLUSDT",1673568191240,64.0,16.598,16.597,539.0]
["binance-futures","SOLUSDT",1673568191596,64.0,16.598,16.597,536.0]
["binance-futures","SOLUSDT",1673568191680,64.0,16.598,16.597,645.0]
["binance-futures","SOLUSDT",1673568191753,64.0,16.598,16.597,624.0]
["binance-futures","SOLUSDT",1673568191786,64.0,16.598,16.597,469.0]
["binance-futures","SOLUSDT",1673568191818,64.0,16.598,16.597,360.0]
["binance-futures","SOLUSDT",1673568191855,64.0,16.598,16.597,285.0]
["binance-futures","SOLUSDT",1673568191957,124.0,16.598,16.597,285.0]
["binance-futures","SOLUSDT",1673568192322,124.0,16.598,16.597,304.0]
["binance-futures","SOLUSDT",1673568192355,124.0,16.598,16.597,244.0]
["binance-futures","SOLUSDT",1673568192392,124.0,16.598,16.597,226.0]
["binance-futures","SOLUSDT",1673568192428,193.0,16.598,16.597,185.0]
["binance-futures","SOLUSDT",1673568192468,193.0,16.598,16.597,38.0]
["binance-futures","SOLUSDT",1673568192560,151.0,16.598,16.597,38.0]
["binance-futures","SOLUSDT",1673568192595,151.0,16.598,16.597,3.0]
["binance-futures","SOLUSDT",1673568192896,45.0,16.596,16.595,52.0]
["binance-futures","SOLUSDT",1673568192963,67.0,16.596,16.595,44.0]
["binance-futures","SOLUSDT",1673568192997,343.0,16.595,16.594,3.0]
["binance-futures","SOLUSDT",1673568193033,60.0,16.595,16.594,43.0]
["binance-futures","SOLUSDT",1673568193099,8.0,16.596,16.595,173.0]
["binance-futures","SOLUSDT",1673568193129,21.0,16.596,16.595,173.0]
["binance-futures","SOLUSDT",1673568193194,19.0,16.596,16.595,173.0]
["binance-futures","SOLUSDT",1673568193258,20.0,16.596,16.595,173.0]
["binance-futures","SOLUSDT",1673568193333,8.0,16.595,16.594,152.0]
["binance-futures","SOLUSDT",1673568193361,4.0,16.594,16.593,96.0]
["binance-futures","SOLUSDT",1673568193394,4.0,16.594,16.593,104.0]
["binance-futures","SOLUSDT",1673568193431,14.0,16.596,16.595,20.0]
["binance-futures","SOLUSDT",1673568193466,48.0,16.596,16.595,20.0]
["binance-futures","SOLUSDT",1673568193583,5.0,16.593,16.592,177.0]
["binance-futures","SOLUSDT",1673568193616,61.0,16.594,16.593,63.0]
["binance-futures","SOLUSDT",1673568193647,36.0,16.594,16.593,61.0]
["binance-futures","SOLUSDT",1673568193680,54.0,16.594,16.593,61.0]
["binance-futures","SOLUSDT",1673568193716,61.0,16.594,16.593,61.0]
["binance-futures","SOLUSDT",1673568193785,62.0,16.594,16.593,121.0]
["binance-futures","SOLUSDT",1673568193865,62.0,16.594,16.593,120.0]
["binance-futures","SOLUSDT",1673568193895,62.0,16.594,16.593,138.0]
["binance-futures","SOLUSDT",1673568194012,62.0,16.594,16.593,72.0]
["binance-futures","SOLUSDT",1673568194049,62.0,16.594,16.593,78.0]
["binance-futures","SOLUSDT",1673568194079,62.0,16.594,16.593,131.0]
["binance-futures","SOLUSDT",1673568194121,62.0,16.594,16.593,80.0]
["binance-futures","SOLUSDT",1673568194155,62.0,16.594,16.593,73.0]
["binance-futures","SOLUSDT",1673568194195,37.0,16.593,16.592,201.0]
["binance-futures","SOLUSDT",1673568194228,64.0,16.594,16.593,23.0]
["binance-futures","SOLUSDT",1673568194292,64.0,16.594,16.593,83.0]
["binance-futures","SOLUSDT",1673568194400,64.0,16.594,16.593,190.0]
["binance-futures","SOLUSDT",1673568194483,64.0,16.594,16.593,137.0]
["binance-futures","SOLUSDT",1673568194513,64.0,16.594,16.593,142.0]
["binance-futures","SOLUSDT",1673568194634,124.0,16.594,16.593,142.0]
["binance-futures","SOLUSDT",1673568194840,124.0,16.594,16.593,133.0]
["binance-futures","SOLUSDT",1673568194890,124.0,16.594,16.593,113.0]
["binance-futures","SOLUSDT",1673568195043,19.0,16.594,16.593,113.0]
["binance-futures","SOLUSDT",1673568195076,85.0,16.599,16.598,30.0]
["binance-futures","SOLUSDT",1673568195108,94.0,16.602,16.6,41.0]
["binance-futures","SOLUSDT",1673568195142,19.0,16.603,16.601,8.0]
["binance-futures","SOLUSDT",1673568195173,25.0,16.601,16.6,37.0]
["binance-futures","SOLUSDT",1673568195206,45.0,16.601,16.6,19.0]
["binance-futures","SOLUSDT",1673568195230,45.0,16.601,16.6,22.0]
["binance-futures","SOLUSDT",1673568195274,45.0,16.601,16.6,6.0]
["binance-futures","SOLUSDT",1673568195307,26.0,16.603,16.601,14.0]
["binance-futures","SOLUSDT",1673568195341,44.0,16.603,16.602,5.0]
["binance-futures","SOLUSDT",1673568195407,35.0,16.594,16.592,139.0]
["binance-futures","SOLUSDT",1673568195440,35.0,16.594,16.593,61.0]
["binance-futures","SOLUSDT",1673568195472,114.0,16.598,16.597,23.0]
["binance-futures","SOLUSDT",1673568195504,100.0,16.6,16.599,5.0]
["binance-futures","SOLUSDT",1673568195537,217.0,16.6,16.599,65.0]
["binance-futures","SOLUSDT",1673568195637,16.0,16.6,16.599,65.0]
["binance-futures","SOLUSDT",1673568195667,26.0,16.6,16.599,65.0]
["binance-futures","SOLUSDT",1673568195699,160.0,16.601,16.6,55.0]
["binance-futures","SOLUSDT",1673568195733,178.0,16.601,16.6,22.0]
["binance-futures","SOLUSDT",1673568195839,91.0,16.598,16.597,17.0]
["binance-futures","SOLUSDT",1673568195873,104.0,16.6,16.598,46.0]
["binance-futures","SOLUSDT",1673568195899,122.0,16.6,16.599,42.0]
["binance-futures","SOLUSDT",1673568195978,96.0,16.6,16.599,42.0]
["binance-futures","SOLUSDT",1673568196016,114.0,16.6,16.599,39.0]
["binance-futures","SOLUSDT",1673568196052,114.0,16.6,16.599,99.0]
["binance-futures","SOLUSDT",1673568196121,19.0,16.6,16.599,99.0]
["binance-futures","SOLUSDT",1673568196156,1.0,16.6,16.599,99.0]
["binance-futures","SOLUSDT",1673568196293,245.0,16.602,16.6,5.0]
["binance-futures","SOLUSDT",1673568196323,59.0,16.602,16.601,65.0]
["binance-futures","SOLUSDT",1673568196356,60.0,16.602,16.601,60.0]
["binance-futures","SOLUSDT",1673568196380,81.0,16.602,16.601,60.0]
["binance-futures","SOLUSDT",1673568196421,184.0,16.602,16.601,60.0]
["binance-futures","SOLUSDT",1673568196456,166.0,16.602,16.601,60.0]
["binance-futures","SOLUSDT",1673568196636,81.0,16.601,16.6,7.0]
["binance-futures","SOLUSDT",1673568196671,71.0,16.6,16.599,99.0]
["binance-futures","SOLUSDT",1673568196713,6.0,16.601,16.599,12.0]
["binance-futures","SOLUSDT",1673568196741,24.0,16.6,16.599,242.0]
["binance-futures","SOLUSDT",1673568196777,24.0,16.6,16.599,320.0]
["binance-futures","SOLUSDT",1673568196882,24.0,16.6,16.599,315.0]
["binance-futures","SOLUSDT",1673568197486,24.0,16.6,16.599,301.0]
["binance-futures","SOLUSDT",1673568197622,23.0,16.6,16.599,301.0]
["binance-futures","SOLUSDT",1673568197705,23.0,16.6,16.599,283.0]
["binance-futures","SOLUSDT",1673568198029,23.0,16.6,16.599,80.0]
["binance-futures","SOLUSDT",1673568198070,23.0,16.6,16.599,83.0]
["binance-futures","SOLUSDT",1673568198089,23.0,16.6,16.599,86.0]
["binance-futures","SOLUSDT",1673568198247,23.0,16.6,16.599,26.0]
["binance-futures","SOLUSDT",1673568198279,23.0,16.6,16.599,29.0]
["binance-futures","SOLUSDT",1673568198395,17.0,16.598,16.597,244.0]
["binance-futures","SOLUSDT",1673568198420,12.0,16.598,16.597,168.0]
["binance-futures","SOLUSDT",1673568198605,12.0,16.598,16.597,92.0]
["binance-futures","SOLUSDT",1673568198647,52.0,16.598,16.597,92.0]
["binance-futures","SOLUSDT",1673568198683,68.0,16.598,16.597,92.0]
["binance-futures","SOLUSDT",1673568198722,36.0,16.6,16.599,23.0]
["binance-futures","SOLUSDT",1673568198755,60.0,16.6,16.599,23.0]
["binance-futures","SOLUSDT",1673568198985,234.0,16.604,16.603,5.0]
["binance-futures","SOLUSDT",1673568199021,93.0,16.603,16.602,8.0]
["binance-futures","SOLUSDT",1673568199050,32.0,16.602,16.601,18.0]
["binance-futures","SOLUSDT",1673568199070,32.0,16.602,16.601,21.0]
["binance-futures","SOLUSDT",1673568199123,12.0,16.602,16.601,81.0]
["binance-futures","SOLUSDT",1673568199180,12.0,16.602,16.601,99.0]
["binance-futures","SOLUSDT",1673568199332,12.0,16.602,16.601,117.0]
["binance-futures","SOLUSDT",1673568199356,112.0,16.602,16.601,99.0]
["binance-futures","SOLUSDT",1673568199394,112.0,16.602,16.601,39.0]
["binance-futures","SOLUSDT",1673568199476,212.0,16.602,16.601,2.0]
["binance-futures","SOLUSDT",1673568199511,88.0,16.601,16.6,370.0]
["binance-futures","SOLUSDT",1673568199544,188.0,16.601,16.6,291.0]
["binance-futures","SOLUSDT",1673568199734,188.0,16.601,16.6,82.0]
["binance-futures","SOLUSDT",1673568199770,188.0,16.601,16.6,80.0]
["binance-futures","SOLUSDT",1673568199805,206.0,16.601,16.6,80.0]
["binance-futures","SOLUSDT",1673568200093,88.0,16.601,16.6,21.0]
["binance-futures","SOLUSDT",1673568200129,188.0,16.601,16.6,21.0]
["binance-futures","SOLUSDT",1673568200529,188.0,16.601,16.6,22.0]
["binance-futures","SOLUSDT",1673568200664,201.0,16.601,16.6,22.0]
["binance-futures","SOLUSDT",1673568200734,219.0,16.601,16.6,22.0]
["binance-futures","SOLUSDT",1673568200802,219.0,16.601,16.6,1.0]
["binance-futures","SOLUSDT",1673568201520,83.0,16.599,16.598,385.0]
["binance-futures","SOLUSDT",1673568201553,108.0,16.599,16.598,345.0]
["binance-futures","SOLUSDT",1673568201583,108.0,16.599,16.598,318.0]
["binance-futures","SOLUSDT",1673568201790,18.0,16.601,16.6,6.0]
["binance-futures","SOLUSDT",1673568213687,49.0,16.618,16.617,138.0]
["binance-futures","SOLUSDT",1673568278048,177.0,16.691,16.69,609.0]
["binance-futures","SOLUSDT",1673568285031,636.0,16.666,16.665,48.0]
["binance-futures","SOLUSDT",1673568346468,261.0,16.645,16.644,454.0]
["binance-futures","SOLUSDT",1673568371693,11.0,16.627,16.626,97.0]
["binance-futures","SOLUSDT",1673568427920,32.0,16.581,16.58,1.0]
["binance-futures","SOLUSDT",1673568475420,27.0,16.572,16.571,322.0]
["binance-futures","SOLUSDT",1673568502622,14.0,16.534,16.533,3.0]
["binance-futures","SOLUSDT",1673568530516,5.0,16.517,16.516,73.0]
["binance-futures","SOLUSDT",1673568584102,277.0,16.561,16.56,20.0]
["binance-futures","SOLUSDT",1673568621563,31.0,16.581,16.58,109.0]
["binance-futures","SOLUSDT",1673568655152,123.0,16.553,16.552,52.0]
["binance-futures","SOLUSDT",1673568704623,30.0,16.514,16.513,33.0]
["binance-futures","SOLUSDT",1673568750713,5.0,16.508,16.507,358.0]
["binance-futures","SOLUSDT",1673568785949,38.0,16.502,16.501,269.0]
["binance-futures","SOLUSDT",1673568840477,14.0,16.491,16.49,308.0]
["binance-futures","SOLUSDT",1673568868074,29.0,16.499,16.498,209.0]
["binance-futures","SOLUSDT",1673568921208,277.0,16.524,16.523,388.0]
["binance-futures","SOLUSDT",1673568976778,59.0,16.543,16.541,26.0]
["binance-futures","SOLUSDT",1673569026780,170.0,16.552,16.551,26.0]
["binance-futures","SOLUSDT",1673569046055,375.0,16.552,16.551,1.0]
["binance-futures","SOLUSDT",1673569112313,22.0,16.589,16.588,8.0]
["binance-futures","SOLUSDT",1673569139757,287.0,16.612,16.611,72.0]
["binance-futures","SOLUSDT",1673569197135,14.0,16.634,16.633,25.0]
["binance-futures","SOLUSDT",1673569232350,119.0,16.655,16.654,239.0]
["binance-futures","SOLUSDT",1673569260776,3.0,16.684,16.683,6.0]
["binance-futures","SOLUSDT",1673569290147,793.0,16.726,16.725,13.0]
["binance-futures","SOLUSDT",1673569311245,8.0,16.77,16.769,49.0]
["binance-futures","SOLUSDT",1673569334149,58.0,16.818,16.817,191.0]
["binance-futures","SOLUSDT",1673569349258,127.0,16.773,16.772,131.0]
["binance-futures","SOLUSDT",1673569384143,2527.0,16.761,16.76,403.0]
["binance-futures","SOLUSDT",1673569424523,9.0,16.773,16.772,11.0]
["binance-futures","SOLUSDT",1673569446529,1469.0,16.756,16.755,30.0]
["binance-futures","SOLUSDT",1673569487306,32.0,16.715,16.714,1.0]
["binance-futures","SOLUSDT",1673569544519,11.0,16.718,16.717,95.0]
["binance-futures","SOLUSDT",1673569578418,1.0,16.715,16.714,71.0]
["binance-futures","SOLUSDT",1673569616945,157.0,16.684,16.681,152.0]
["binance-futures","SOLUSDT",1673569659626,171.0,16.671,16.67,1607.0]
["binance-futures","SOLUSDT",1673569719294,53.0,16.649,16.648,35.0]
["binance-futures","SOLUSDT",1673569749430,13.0,16.629,16.628,17.0]
["binance-futures","SOLUSDT",1673569803575,15.0,16.621,16.62,16.0]
["binance-futures","SOLUSDT",1673569812448,197.0,16.62,16.619,367.0]
["binance-futures","SOLUSDT",1673569848290,249.0,16.591,16.59,9.0]
["binance-futures","SOLUSDT",1673569886190,255.0,16.579,16.578,144.0]
["binance-futures","SOLUSDT",1673569943570,264.0,16.541,16.54,485.0]
["binance-futures","SOLUSDT",1673569971722,219.0,16.529,16.528,22.0]
["binance-futures","SOLUSDT",1673570007182,83.0,16.509,16.508,11.0]
["binance-futures","SOLUSDT",1673570055933,548.0,16.564,16.563,39.0]
["binance-futures","SOLUSDT",1673570077281,106.0,16.564,16.563,235.0]
["binance-futures","SOLUSDT",1673570132813,40.0,16.499,16.498,2.0]
["binance-futures","SOLUSDT",1673570157791,24.0,16.509,16.508,44.0]
["binance-futures","SOLUSDT",1673570198556,17.0,16.489,16.487,246.0]
["binance-futures","SOLUSDT",1673570257498,179.0,16.448,16.447,264.0]
["binance-futures","SOLUSDT",1673570278343,22.0,16.464,16.463,99.0]
["binance-futures","SOLUSDT",1673570309247,443.0,16.443,16.442,108.0]
["binance-futures","SOLUSDT",1673570354045,65.0,16.461,16.46,5.0]
["binance-futures","SOLUSDT",1673570399312,61.0,16.444,16.443,99.0]
["binance-futures","SOLUSDT",1673570417323,26.0,16.442,16.441,25.0]
["binance-futures","SOLUSDT",1673570467972,28.0,16.414,16.413,88.0]
["binance-futures","SOLUSDT",1673570516513,388.0,16.402,16.401,63.0]
["binance-futures","SOLUSDT",1673570527836,24.0,16.418,16.417,27.0]
["binance-futures","SOLUSDT",1673570595204,10.0,16.432,16.431,167.0]
["binance-futures","SOLUSDT",1673570606497,430.0,16.428,16.427,7.0]
["binance-futures","SOLUSDT",1673570648913,306.0,16.357,16.356,30.0]
["binance-futures","SOLUSDT",1673570662224,15.0,16.347,16.346,92.0]
["binance-futures","SOLUSDT",1673570696729,47.0,16.344,16.341,170.0]
["binance-futures","SOLUSDT",1673570736357,285.0,16.372,16.371,64.0]
["binance-futures","SOLUSDT",1673570757509,51.0,16.401,16.4,163.0]
["binance-futures","SOLUSDT",1673570804215,129.0,16.422,16.42,235.0]
["binance-futures","SOLUSDT",1673570846063,26.0,16.424,16.423,94.0]
["binance-futures","SOLUSDT",1673570878996,12.0,16.429,16.427,1.0]
["binance-futures","SOLUSDT",1673570906087,11.0,16.445,16.444,76.0]
["binance-futures","SOLUSDT",1673570988931,5.0,16.417,16.416,81.0]
["binance-futures","SOLUSDT",1673571048187,196.0,16.429,16.428,110.0]
["binance-futures","SOLUSDT",1673571099275,4.0,16.415,16.414,598.0]
["binance-futures","SOLUSDT",1673571161363,141.0,16.462,16.461,39.0]
["binance-futures","SOLUSDT",1673571193613,96.0,16.471,16.47,1071.0]
["binance-futures","SOLUSDT",1673571256074,220.0,16.431,16.43,316.0]
["binance-futures","SOLUSDT",1673571266864,174.0,16.446,16.445,36.0]
["binance-futures","SOLUSDT",1673571333261,88.0,16.427,16.426,331.0]
["binance-futures","SOLUSDT",1673571370555,83.0,16.429,16.427,101.0]
["binance-futures","SOLUSDT",1673571454080,85.0,16.429,16.428,198.0]
["binance-futures","SOLUSDT",1673571527313,57.0,16.415,16.414,122.0]
["binance-futures","SOLUSDT",1673571563877,146.0,16.425,16.424,1.0]
["binance-futures","SOLUSDT",1673571648030,130.0,16.443,16.442,74.0]
["binance-futures","SOLUSDT",1673571681968,37.0,16.457,16.456,37.0]
["binance-futures","SOLUSDT",1673571724204,50.0,16.449,16.448,72.0]
["binance-futures","SOLUSDT",1673571773125,86.0,16.466,16.465,95.0]
["binance-futures","SOLUSDT",1673571826960,104.0,16.499,16.498,134.0]
["binance-futures","SOLUSDT",1673571881586,46.0,16.516,16.515,24.0]
["binance-futures","SOLUSDT",1673571915833,11.0,16.515,16.514,58.0]
["binance-futures","SOLUSDT",1673571976183,47.0,16.477,16.476,51.0]
["binance-futures","SOLUSDT",1673572014184,146.0,16.472,16.471,4.0]
["binance-futures","SOLUSDT",1673572090707,86.0,16.49,16.489,68.0]
["binance-futures","SOLUSDT",1673572177982,24.0,16.511,16.51,173.0]
["binance-futures","SOLUSDT",1673572223340,5.0,16.504,16.503,61.0]
["binance-futures","SOLUSDT",1673572297965,43.0,16.511,16.509,2221.0]
["binance-futures","SOLUSDT",1673572331039,73.0,16.501,16.5,8.0]
["binance-futures","SOLUSDT",1673572456956,19.0,16.486,16.485,33.0]
["binance-futures","SOLUSDT",1673572466486,36.0,16.47,16.469,243.0]
["binance-futures","SOLUSDT",1673572521613,1.0,16.489,16.488,286.0]
["binance-futures","SOLUSDT",1673572566764,43.0,16.482,16.481,15.0]
["binance-futures","SOLUSDT",1673572656210,355.0,16.497,16.496,18.0]
["binance-futures","SOLUSDT",1673572740790,102.0,16.485,16.484,109.0]
["binance-futures","SOLUSDT",1673572818766,124.0,16.528,16.527,175.0]
["binance-futures","SOLUSDT",1673572866472,41.0,16.521,16.52,94.0]
["binance-futures","SOLUSDT",1673572997162,65.0,16.48,16.479,17.0]
["binance-futures","SOLUSDT",1673573102479,65.0,16.467,16.466,472.0]
["binance-futures","SOLUSDT",1673573151138,249.0,16.446,16.445,115.0]
["binance-futures","SOLUSDT",1673573201374,60.0,16.422,16.421,44.0]
["binance-futures","SOLUSDT",1673573249896,10.0,16.42,16.419,137.0]
["binance-futures","SOLUSDT",1673573323329,86.0,16.44,16.439,75.0]
["binance-futures","SOLUSDT",1673573396890,194.0,16.443,16.442,98.0]
["binance-futures","SOLUSDT",1673573471152,40.0,16.436,16.435,753.0]
["binance-futures","SOLUSDT",1673573562914,244.0,16.337,16.336,99.0]
["binance-futures","SOLUSDT",1673573582200,72.0,16.35,16.349,145.0]
["binance-futures","SOLUSDT",1673573618020,122.0,16.332,16.331,12.0]
["binance-futures","SOLUSDT",1673573666031,28.0,16.319,16.318,13.0]
["binance-futures","SOLUSDT",1673573705586,122.0,16.341,16.34,134.0]
["binance-futures","SOLUSDT",1673573759277,1.0,16.328,16.327,197.0]
["binance-futures","SOLUSDT",1673573770447,4.0,16.336,16.335,468.0]
["binance-futures","SOLUSDT",1673573855872,82.0,16.375,16.374,363.0]
["binance-futures","SOLUSDT",1673573866389,378.0,16.374,16.373,50.0]
["binance-futures","SOLUSDT",1673573932932,20.0,16.401,16.4,4.0]
["binance-futures","SOLUSDT",1673573967465,32.0,16.404,16.403,31.0]
["binance-futures","SOLUSDT",1673574045416,99.0,16.424,16.423,1.0]
["binance-futures","SOLUSDT",1673574083510,85.0,16.441,16.44,177.0]
["binance-futures","SOLUSDT",1673574137978,100.0,16.441,16.44,4.0]
["binance-futures","SOLUSDT",1673574234883,2.0,16.415,16.414,62.0]
["binance-futures","SOLUSDT",1673574276230,66.0,16.425,16.424,104.0]
["binance-futures","SOLUSDT",1673574322582,73.0,16.416,16.415,340.0]
["binance-futures","SOLUSDT",1673574408450,12.0,16.393,16.392,121.0]
["binance-futures","SOLUSDT",1673574474663,7.0,16.369,16.368,78.0]
["binance-futures","SOLUSDT",1673574506379,52.0,16.361,16.36,121.0]
["binance-futures","SOLUSDT",1673574592207,150.0,16.339,16.338,821.0]
["binance-futures","SOLUSDT",1673574672674,157.0,16.362,16.361,368.0]
["binance-futures","SOLUSDT",1673574692210,73.0,16.362,16.361,52.0]
["binance-futures","SOLUSDT",1673574823609,42.0,16.377,16.376,60.0]
["binance-futures","SOLUSDT",1673574843983,16.0,16.374,16.373,158.0]
["binance-futures","SOLUSDT",1673574963505,40.0,16.393,16.392,139.0]
["binance-futures","SOLUSDT",1673575041943,32.0,16.403,16.402,155.0]
["binance-futures","SOLUSDT",1673575061652,65.0,16.418,16.417,68.0]
["binance-futures","SOLUSDT",1673575151165,65.0,16.407,16.406,156.0]
["binance-futures","SOLUSDT",1673575185230,91.0,16.417,16.416,87.0]
["binance-futures","SOLUSDT",1673575308895,24.0,16.405,16.404,25.0]
["binance-futures","SOLUSDT",1673575364485,251.0,16.402,16.401,223.0]
["binance-futures","SOLUSDT",1673575430015,96.0,16.398,16.397,62.0]
["binance-futures","SOLUSDT",1673575498903,997.0,16.4,16.399,5.0]
["binance-futures","SOLUSDT",1673575610617,69.0,16.439,16.438,49.0]
["binance-futures","SOLUSDT",1673575675091,56.0,16.436,16.435,34.0]
["binance-futures","SOLUSDT",1673575735496,553.0,16.446,16.445,290.0]
["binance-futures","SOLUSDT",1673575827395,199.0,16.423,16.422,2.0]
["binance-futures","SOLUSDT",1673575878220,54.0,16.422,16.421,131.0]
["binance-futures","SOLUSDT",1673576011240,60.0,16.427,16.426,365.0]
["binance-futures","SOLUSDT",1673576151918,45.0,16.422,16.421,41.0]
["binance-futures","SOLUSDT",1673576236329,176.0,16.415,16.414,5.0]
["binance-futures","SOLUSDT",1673576364487,91.0,16.405,16.404,56.0]
["binance-futures","SOLUSDT",1673576389509,306.0,16.416,16.414,63.0]
["binance-futures","SOLUSDT",1673576507486,69.0,16.403,16.402,74.0]
["binance-futures","SOLUSDT",1673576563026,79.0,16.388,16.387,305.0]
["binance-futures","SOLUSDT",1673576736457,62.0,16.389,16.388,59.0]
["binance-futures","SOLUSDT",1673576847389,191.0,16.387,16.386,23.0]
["binance-futures","SOLUSDT",1673576898722,37.0,16.364,16.363,19.0]
["binance-futures","SOLUSDT",1673576946388,554.0,16.36,16.359,25.0]
["binance-futures","SOLUSDT",1673577069904,3.0,16.389,16.388,1.0]
["binance-futures","SOLUSDT",1673577176088,240.0,16.406,16.405,8.0]
["binance-futures","SOLUSDT",1673577210586,107.0,16.397,16.396,16.0]
["binance-futures","SOLUSDT",1673577335542,43.0,16.367,16.366,157.0]
["binance-futures","SOLUSDT",1673577380236,237.0,16.384,16.383,65.0]
["binance-futures","SOLUSDT",1673577528637,61.0,16.38,16.379,317.0]
["binance-futures","SOLUSDT",1673577650159,37.0,16.417,16.416,20.0]
["binance-futures","SOLUSDT",1673577709132,106.0,16.424,16.423,50.0]
["binance-futures","SOLUSDT",1673577827253,5.0,16.424,16.423,132.0]
["binance-futures","SOLUSDT",1673577871074,74.0,16.426,16.425,16.0]
["binance-futures","SOLUSDT",1673578022387,281.0,16.418,16.415,5.0]
["binance-futures","SOLUSDT",1673578166723,25.0,16.42,16.419,160.0]
["binance-futures","SOLUSDT",1673578191378,76.0,16.413,16.412,240.0]
["binance-futures","SOLUSDT",1673578381810,43.0,16.446,16.445,40.0]
["binance-futures","SOLUSDT",1673578418061,114.0,16.445,16.444,41.0]
["binance-futures","SOLUSDT",1673578509333,187.0,16.442,16.441,24.0]
["binance-futures","SOLUSDT",1673578583986,58.0,16.454,16.453,70.0]
["binance-futures","SOLUSDT",1673578752315,110.0,16.453,16.452,14.0]
["binance-futures","SOLUSDT",1673578773098,38.0,16.459,16.458,46.0]
["binance-futures","SOLUSDT",1673578832195,23.0,16.488,16.487,53.0]
["binance-futures","SOLUSDT",1673578870552,56.0,16.478,16.477,401.0]
["binance-futures","SOLUSDT",1673578954556,78.0,16.465,16.464,14.0]
["binance-futures","SOLUSDT",1673579022185,15.0,16.464,16.463,55.0]
["binance-futures","SOLUSDT",1673579124652,75.0,16.461,16.46,25.0]
["binance-futures","SOLUSDT",1673579230435,31.0,16.459,16.458,120.0]
["binance-futures","SOLUSDT",1673579319904,262.0,16.469,16.468,3.0]
["binance-futures","SOLUSDT",1673579424199,66.0,16.488,16.486,217.0]
["binance-futures","SOLUSDT",1673579488788,33.0,16.48,16.479,605.0]
["binance-futures","SOLUSDT",1673579595281,217.0,16.481,16.48,37.0]
["binance-futures","SOLUSDT",1673579705630,53.0,16.516,16.515,57.0]
["binance-futures","SOLUSDT",1673579759020,66.0,16.506,16.505,26.0]
["binance-futures","SOLUSDT",1673579835819,983.0,16.498,16.497,26.0]
["binance-futures","SOLUSDT",1673579861275,131.0,16.501,16.5,72.0]
["binance-futures","SOLUSDT",1673580047373,21.0,16.508,16.507,259.0]
["binance-futures","SOLUSDT",1673580132086,190.0,16.515,16.514,74.0]
["binance-futures","SOLUSDT",1673580189282,12.0,16.511,16.51,8.0]
["binance-futures","SOLUSDT",1673580296170,210.0,16.494,16.493,53.0]
["binance-futures","SOLUSDT",1673580320695,55.0,16.498,16.497,98.0]
["binance-futures","SOLUSDT",1673580482875,5.0,16.511,16.51,272.0]
["binance-futures","SOLUSDT",1673580592241,126.0,16.5,16.499,73.0]
["binance-futures","SOLUSDT",1673580625499,283.0,16.522,16.521,58.0]
["binance-futures","SOLUSDT",1673580693226,277.0,16.526,16.525,535.0]
["binance-futures","SOLUSDT",1673580759929,369.0,16.535,16.534,203.0]
["binance-futures","SOLUSDT",1673580805936,124.0,16.546,16.545,202.0]
["binance-futures","SOLUSDT",1673580876040,93.0,16.526,16.525,136.0]
["binance-futures","SOLUSDT",1673580920896,132.0,16.516,16.515,49.0]
["binance-futures","SOLUSDT",1673581030961,102.0,16.524,16.523,306.0]
["binance-futures","SOLUSDT",1673581133810,155.0,16.51,16.509,157.0]
["binance-futures","SOLUSDT",1673581161406,38.0,16.503,16.502,529.0]
["binance-futures","SOLUSDT",1673581271319,272.0,16.521,16.52,76.0]
["binance-futures","SOLUSDT",1673581367060,220.0,16.535,16.534,22.0]
["binance-futures","SOLUSDT",1673581417230,367.0,16.548,16.547,70.0]
["binance-futures","SOLUSDT",1673581515148,55.0,16.54,16.539,54.0]
["binance-futures","SOLUSDT",1673581532249,166.0,16.533,16.532,74.0]
["binance-futures","SOLUSDT",1673581658718,80.0,16.53,16.529,183.0]
["binance-futures","SOLUSDT",1673581696864,55.0,16.524,16.523,82.0]
["binance-futures","SOLUSDT",1673581837967,50.0,16.537,16.536,22.0]
["binance-futures","SOLUSDT",1673581894799,5.0,16.583,16.582,14.0]
["binance-futures","SOLUSDT",1673581933101,17.0,16.575,16.574,139.0]
["binance-futures","SOLUSDT",1673582042291,2.0,16.588,16.587,339.0]
["binance-futures","SOLUSDT",1673582065436,8.0,16.619,16.618,40.0]
["binance-futures","SOLUSDT",1673582098973,52.0,16.619,16.618,137.0]
["binance-futures","SOLUSDT",1673582132986,1518.0,16.623,16.622,52.0]
["binance-futures","SOLUSDT",1673582217836,18.0,16.663,16.662,386.0]
["binance-futures","SOLUSDT",1673582240070,128.0,16.657,16.655,69.0]
["binance-futures","SOLUSDT",1673582283241,195.0,16.708,16.707,49.0]
["binance-futures","SOLUSDT",1673582323917,351.0,16.704,16.703,12.0]
["binance-futures","SOLUSDT",1673582347195,366.0,16.755,16.754,5.0]
["binance-futures","SOLUSDT",1673582391395,343.0,16.716,16.715,201.0]
["binance-futures","SOLUSDT",1673582429170,133.0,16.737,16.736,7.0]
["binance-futures","SOLUSDT",1673582440050,14.0,16.801,16.797,152.0]
["binance-futures","SOLUSDT",1673582467788,64.0,16.851,16.85,2.0]
["binance-futures","SOLUSDT",1673582482271,281.0,16.852,16.851,112.0]
["binance-futures","SOLUSDT",1673582500701,5.0,16.926,16.925,231.0]
["binance-futures","SOLUSDT",1673582513804,78.0,16.95,16.945,88.0]
["binance-futures","SOLUSDT",1673582542663,406.0,16.927,16.92,21.0]
["binance-futures","SOLUSDT",1673582555408,15.0,16.9,16.899,28.0]
["binance-futures","SOLUSDT",1673582582337,5.0,16.887,16.886,222.0]
["binance-futures","SOLUSDT",1673582588454,62.0,16.882,16.881,20.0]
["binance-futures","SOLUSDT",1673582623626,36.0,16.844,16.843,63.0]
["binance-futures","SOLUSDT",1673582636580,115.0,16.857,16.856,102.0]
["binance-futures","SOLUSDT",1673582679558,140.0,16.842,16.841,1459.0]
["binance-futures","SOLUSDT",1673582724276,20.0,16.917,16.916,1171.0]
["binance-futures","SOLUSDT",1673582746510,49.0,16.941,16.94,15.0]
["binance-futures","SOLUSDT",1673582785507,12.0,16.942,16.941,46.0]
["binance-futures","SOLUSDT",1673582802176,1.0,16.951,16.95,319.0]
["binance-futures","SOLUSDT",1673582838306,62.0,16.989,16.988,110.0]
["binance-futures","SOLUSDT",1673582871490,139.0,16.967,16.966,239.0]
["binance-futures","SOLUSDT",1673582880553,84.0,16.953,16.951,100.0]
["binance-futures","SOLUSDT",1673582929676,134.0,16.969,16.968,300.0]
["binance-futures","SOLUSDT",1673582951024,636.0,17.003,17.002,4588.0]
["binance-futures","SOLUSDT",1673582967801,70.0,17.054,17.052,241.0]
["binance-futures","SOLUSDT",1673583007747,96.0,16.985,16.984,126.0]
["binance-futures","SOLUSDT",1673583027931,88.0,16.959,16.958,183.0]
["binance-futures","SOLUSDT",1673583044019,76.0,16.943,16.942,47.0]
["binance-futures","SOLUSDT",1673583068449,249.0,16.904,16.903,24.0]
["binance-futures","SOLUSDT",1673583117048,237.0,16.944,16.943,73.0]
["binance-futures","SOLUSDT",1673583127748,154.0,16.95,16.949,352.0]
["binance-futures","SOLUSDT",1673583176285,127.0,16.969,16.968,188.0]
["binance-futures","SOLUSDT",1673583182548,99.0,16.982,16.978,40.0]
["binance-futures","SOLUSDT",1673583215759,13.0,16.996,16.995,244.0]
["binance-futures","SOLUSDT",1673583249458,40.0,16.983,16.982,77.0]
["binance-futures","SOLUSDT",1673583302484,36.0,16.936,16.935,124.0]
["binance-futures","SOLUSDT",1673583336693,38.0,16.943,16.942,36.0]
["binance-futures","SOLUSDT",1673583375337,131.0,16.971,16.97,1945.0]
["binance-futures","SOLUSDT",1673583414597,119.0,17.004,17.003,143.0]
["binance-futures","SOLUSDT",1673583449490,283.0,17.036,17.035,60.0]
["binance-futures","SOLUSDT",1673583466490,121.0,17.099,17.095,93.0]
["binance-futures","SOLUSDT",1673583492668,85.0,17.144,17.143,2.0]
["binance-futures","SOLUSDT",1673583509481,136.0,17.215,17.214,105.0]
["binance-futures","SOLUSDT",1673583528035,74.0,17.159,17.157,13.0]
["binance-futures","SOLUSDT",1673583541503,133.0,17.141,17.14,1805.0]
["binance-futures","SOLUSDT",1673583567726,31.0,17.157,17.156,37.0]
["binance-futures","SOLUSDT",1673583571659,32.0,17.171,17.17,5.0]
["binance-futures","SOLUSDT",1673583602368,142.0,17.271,17.27,10.0]
["binance-futures","SOLUSDT",1673583622359,15.0,17.24,17.239,151.0]
["binance-futures","SOLUSDT",1673583629602,74.0,17.254,17.253,28.0]
["binance-futures","SOLUSDT",1673583661938,30.0,17.273,17.272,72.0]
["binance-futures","SOLUSDT",1673583679479,14.0,17.308,17.307,18.0]
["binance-futures","SOLUSDT",1673583700969,86.0,17.332,17.331,21.0]
["binance-futures","SOLUSDT",1673583706630,61.0,17.327,17.326,42.0]
["binance-futures","SOLUSDT",1673583748504,92.0,17.306,17.305,249.0]
["binance-futures","SOLUSDT",1673583752964,49.0,17.32,17.319,22.0]
["binance-futures","SOLUSDT",1673583780958,155.0,17.303,17.302,114.0]
["binance-futures","SOLUSDT",1673583806343,92.0,17.262,17.261,5.0]
["binance-futures","SOLUSDT",1673583834837,175.0,17.241,17.24,208.0]
["binance-futures","SOLUSDT",1673583866739,57.0,17.23,17.229,10.0]
["binance-futures","SOLUSDT",1673583888750,45.0,17.259,17.258,70.0]
["binance-futures","SOLUSDT",1673583920710,96.0,17.266,17.265,145.0]
["binance-futures","SOLUSDT",1673583955375,168.0,17.217,17.216,167.0]
["binance-futures","SOLUSDT",1673583970457,114.0,17.209,17.206,29.0]
["binance-futures","SOLUSDT",1673584006540,83.0,17.172,17.17,29.0]
["binance-futures","SOLUSDT",1673584026552,149.0,17.152,17.151,44.0]
["binance-futures","SOLUSDT",1673584056023,159.0,17.181,17.18,260.0]
["binance-futures","SOLUSDT",1673584080977,187.0,17.171,17.17,204.0]
["binance-futures","SOLUSDT",1673584132298,5.0,17.163,17.162,245.0]
["binance-futures","SOLUSDT",1673584156074,177.0,17.152,17.151,120.0]
["binance-futures","SOLUSDT",1673584179099,85.0,17.131,17.13,75.0]
["binance-futures","SOLUSDT",1673584200279,59.0,17.133,17.132,64.0]
["binance-futures","SOLUSDT",1673584238810,185.0,17.174,17.173,106.0]
["binance-futures","SOLUSDT",1673584250457,42.0,17.191,17.19,68.0]
["binance-futures","SOLUSDT",1673584289140,48.0,17.148,17.147,48.0]
["binance-futures","SOLUSDT",1673584326955,82.0,17.228,17.226,99.0]
["binance-futures","SOLUSDT",1673584340593,256.0,17.18,17.179,95.0]
["binance-futures","SOLUSDT",1673584378465,186.0,17.086,17.085,2.0]
["binance-futures","SOLUSDT",1673584395088,272.0,17.069,17.067,34.0]
["binance-futures","SOLUSDT",1673584420289,109.0,17.065,17.064,41.0]
["binance-futures","SOLUSDT",1673584469934,2.0,17.06,17.059,12.0]
["binance-futures","SOLUSDT",1673584497499,126.0,17.063,17.062,90.0]
["binance-futures","SOLUSDT",1673584530360,271.0,17.058,17.057,347.0]
["binance-futures","SOLUSDT",1673584589616,37.0,17.086,17.085,257.0]
["binance-futures","SOLUSDT",1673584618464,284.0,17.071,17.07,60.0]
["binance-futures","SOLUSDT",1673584645885,46.0,17.096,17.095,135.0]
["binance-futures","SOLUSDT",1673584694841,22.0,17.085,17.084,205.0]
["binance-futures","SOLUSDT",1673584753826,159.0,17.048,17.047,10.0]
["binance-futures","SOLUSDT",1673584772850,36.0,17.049,17.048,57.0]
["binance-futures","SOLUSDT",1673584823510,47.0,17.031,17.03,1238.0]
["binance-futures","SOLUSDT",1673584830482,3.0,17.048,17.047,340.0]
["binance-futures","SOLUSDT",1673584876239,79.0,17.09,17.089,115.0]
["binance-futures","SOLUSDT",1673584890490,22.0,17.128,17.126,147.0]
["binance-futures","SOLUSDT",1673584927935,25.0,17.117,17.116,58.0]
["binance-futures","SOLUSDT",1673584979880,459.0,17.177,17.176,190.0]
["binance-futures","SOLUSDT",1673584993826,272.0,17.158,17.157,22.0]
["binance-futures","SOLUSDT",1673585035938,10.0,17.122,17.121,382.0]
["binance-futures","SOLUSDT",1673585049986,170.0,17.116,17.115,86.0]
["binance-futures","SOLUSDT",1673585105094,324.0,17.134,17.133,89.0]
["binance-futures","SOLUSDT",1673585129191,139.0,17.104,17.103,40.0]
["binance-futures","SOLUSDT",1673585158666,237.0,17.084,17.083,37.0]
["binance-futures","SOLUSDT",1673585227309,151.0,17.093,17.092,39.0]
["binance-futures","SOLUSDT",1673585251440,9.0,17.051,17.05,82.0]
["binance-futures","SOLUSDT",1673585274368,101.0,17.045,17.044,71.0]
["binance-futures","SOLUSDT",1673585316021,48.0,17.062,17.061,14.0]
["binance-futures","SOLUSDT",1673585397295,138.0,17.068,17.067,190.0]
["binance-futures","SOLUSDT",1673585414017,177.0,17.045,17.044,121.0]
["binance-futures","SOLUSDT",1673585475479,325.0,17.04,17.039,35.0]
["binance-futures","SOLUSDT",1673585514254,19.0,17.01,17.009,32.0]
["binance-futures","SOLUSDT",1673585519948,100.0,16.992,16.991,296.0]
["binance-futures","SOLUSDT",1673585586403,224.0,17.005,17.004,102.0]
["binance-futures","SOLUSDT",1673585600289,130.0,17.013,17.012,67.0]
["binance-futures","SOLUSDT",1673585663374,87.0,17.036,17.034,149.0]
["binance-futures","SOLUSDT",1673585690471,51.0,17.06,17.059,13.0]
["binance-futures","SOLUSDT",1673585758041,44.0,17.04,17.039,16.0]
["binance-futures","SOLUSDT",1673585827901,131.0,17.039,17.038,45.0]
["binance-futures","SOLUSDT",1673585862188,618.0,17.03,17.029,14.0]
["binance-futures","SOLUSDT",1673585916779,800.0,17.012,17.011,77.0]
["binance-futures","SOLUSDT",1673585953829,18.0,16.984,16.983,156.0]
["binance-futures","SOLUSDT",1673585987163,99.0,16.962,16.961,53.0]
["binance-futures","SOLUSDT",1673586003805,211.0,16.946,16.945,72.0]
["binance-futures","SOLUSDT",1673586036227,198.0,16.996,16.995,185.0]
["binance-futures","SOLUSDT",1673586065510,45.0,17.016,17.015,62.0]
["binance-futures","SOLUSDT",1673586091747,1013.0,17.031,17.03,10.0]
["binance-futures","SOLUSDT",1673586150982,1081.0,17.008,17.007,43.0]
["binance-futures","SOLUSDT",1673586164075,425.0,16.977,16.976,34.0]
["binance-futures","SOLUSDT",1673586227797,201.0,16.981,16.98,33.0]
["binance-futures","SOLUSDT",1673586279301,391.0,17.005,17.004,539.0]
["binance-futures","SOLUSDT",1673586320443,146.0,17.021,17.02,76.0]
["binance-futures","SOLUSDT",1673586331844,318.0,17.022,17.021,81.0]
["binance-futures","SOLUSDT",1673586427354,27.0,17.009,17.008,91.0]
["binance-futures","SOLUSDT",1673586433570,66.0,17.009,17.008,79.0]
["binance-futures","SOLUSDT",1673586499898,133.0,16.987,16.986,11.0]
["binance-futures","SOLUSDT",1673586543347,69.0,16.992,16.991,1068.0]
["binance-futures","SOLUSDT",1673586577088,100.0,16.963,16.961,171.0]
["binance-futures","SOLUSDT",1673586614773,1.0,16.956,16.955,185.0]
["binance-futures","SOLUSDT",1673586640996,1047.0,16.96,16.959,107.0]
["binance-futures","SOLUSDT",1673586683114,155.0,16.942,16.941,86.0]
["binance-futures","SOLUSDT",1673586733655,188.0,16.945,16.944,18.0]
["binance-futures","SOLUSDT",1673586764547,75.0,16.945,16.944,85.0]
["binance-futures","SOLUSDT",1673586809133,66.0,16.92,16.919,1.0]
["binance-futures","SOLUSDT",1673586834477,7.0,16.908,16.907,60.0]
["binance-futures","SOLUSDT",1673586874237,5.0,16.939,16.938,635.0]
["binance-futures","SOLUSDT",1673586940474,76.0,16.94,16.939,107.0]
["binance-futures","SOLUSDT",1673586976695,118.0,16.962,16.961,125.0]
["binance-futures","SOLUSDT",1673587014060,100.0,16.976,16.975,58.0]
["binance-futures","SOLUSDT",1673587078395,519.0,16.946,16.945,32.0]
["binance-futures","SOLUSDT",1673587145330,72.0,16.949,16.948,57.0]
["binance-futures","SOLUSDT",1673587179568,64.0,16.958,16.957,76.0]
["binance-futures","SOLUSDT",1673587260063,43.0,16.961,16.96,367.0]
["binance-futures","SOLUSDT",1673587278742,57.0,16.947,16.946,214.0]
["binance-futures","SOLUSDT",1673587362424,386.0,16.926,16.925,29.0]
["binance-futures","SOLUSDT",1673587389215,43.0,16.922,16.921,346.0]
["binance-futures","SOLUSDT",1673587431308,82.0,16.896,16.895,210.0]
["binance-futures","SOLUSDT",1673587469574,40.0,16.909,16.908,1056.0]
["binance-futures","SOLUSDT",1673587539307,47.0,16.923,16.922,49.0]
["binance-futures","SOLUSDT",1673587628619,27.0,16.919,16.918,216.0]
["binance-futures","SOLUSDT",1673587668526,198.0,16.902,16.901,12.0]
["binance-futures","SOLUSDT",1673587712982,19.0,16.892,16.891,90.0]
["binance-futures","SOLUSDT",1673587798386,65.0,16.896,16.895,108.0]
["binance-futures","SOLUSDT",1673587822304,29.0,16.874,16.873,85.0]
["binance-futures","SOLUSDT",1673587855038,43.0,16.889,16.888,29.0]
["binance-futures","SOLUSDT",1673587904084,2938.0,16.873,16.872,49.0]
["binance-futures","SOLUSDT",1673587952204,24.0,16.827,16.826,72.0]
["binance-futures","SOLUSDT",1673587971226,102.0,16.845,16.844,49.0]
["binance-futures","SOLUSDT",1673588018475,60.0,16.812,16.811,63.0]
["binance-futures","SOLUSDT",1673588057398,198.0,16.797,16.796,303.0]
["binance-futures","SOLUSDT",1673588085029,56.0,16.78,16.776,194.0]
["binance-futures","SOLUSDT",1673588113301,100.0,16.786,16.785,137.0]
["binance-futures","SOLUSDT",1673588120890,167.0,16.789,16.788,70.0]
["binance-futures","SOLUSDT",1673588184138,54.0,16.806,16.805,164.0]
["binance-futures","SOLUSDT",1673588195919,172.0,16.822,16.821,74.0]
["binance-futures","SOLUSDT",1673588229212,75.0,16.833,16.832,44.0]
["binance-futures","SOLUSDT",1673588279869,8.0,16.824,16.823,63.0]
["binance-futures","SOLUSDT",1673588296217,32.0,16.805,16.804,29.0]
["binance-futures","SOLUSDT",1673588319739,46.0,16.801,16.8,114.0]
["binance-futures","SOLUSDT",1673588349508,167.0,16.782,16.781,60.0]
["binance-futures","SOLUSDT",1673588398730,20.0,16.811,16.81,48.0]
["binance-futures","SOLUSDT",1673588430775,29.0,16.813,16.812,72.0]
["binance-futures","SOLUSDT",1673588468311,216.0,16.799,16.797,37.0]
["binance-futures","SOLUSDT",1673588569391,100.0,16.828,16.827,65.0]
["binance-futures","SOLUSDT",1673588601879,173.0,16.852,16.851,1254.0]
["binance-futures","SOLUSDT",1673588626357,48.0,16.828,16.827,259.0]
["binance-futures","SOLUSDT",1673588704223,144.0,16.816,16.815,125.0]
["binance-futures","SOLUSDT",1673588765532,49.0,16.834,16.833,84.0]
["binance-futures","SOLUSDT",1673588778041,108.0,16.832,16.831,5.0]
["binance-futures","SOLUSDT",1673588876158,735.0,16.853,16.852,110.0]
["binance-futures","SOLUSDT",1673588889197,168.0,16.859,16.858,97.0]
["binance-futures","SOLUSDT",1673588944040,163.0,16.884,16.883,29.0]
["binance-futures","SOLUSDT",1673588963868,539.0,16.882,16.881,297.0]
["binance-futures","SOLUSDT",1673589017516,86.0,16.85,16.849,95.0]
["binance-futures","SOLUSDT",1673589080431,65.0,16.832,16.831,47.0]
["binance-futures","SOLUSDT",1673589111221,98.0,16.842,16.84,131.0]
["binance-futures","SOLUSDT",1673589186378,86.0,16.81,16.809,207.0]
["binance-futures","SOLUSDT",1673589243322,119.0,16.798,16.797,177.0]
["binance-futures","SOLUSDT",1673589279779,64.0,16.781,16.78,115.0]
["binance-futures","SOLUSDT",1673589305082,2.0,16.79,16.789,57.0]
["binance-futures","SOLUSDT",1673589365095,44.0,16.767,16.766,177.0]
["binance-futures","SOLUSDT",1673589409115,31.0,16.787,16.786,154.0]
["binance-futures","SOLUSDT",1673589450498,64.0,16.779,16.778,3.0]
["binance-futures","SOLUSDT",1673589497854,5.0,16.808,16.807,253.0]
["binance-futures","SOLUSDT",1673589522674,122.0,16.824,16.823,189.0]
["binance-futures","SOLUSDT",1673589591118,39.0,16.797,16.796,34.0]
["binance-futures","SOLUSDT",1673589631207,365.0,16.799,16.798,10.0]
["binance-futures","SOLUSDT",1673589664251,71.0,16.801,16.8,172.0]
["binance-futures","SOLUSDT",1673589722530,5.0,16.828,16.827,159.0]
["binance-futures","SOLUSDT",1673589759711,65.0,16.826,16.825,67.0]
["binance-futures","SOLUSDT",1673589814799,29.0,16.845,16.843,166.0]
["binance-futures","SOLUSDT",1673589826523,499.0,16.846,16.845,75.0]
["binance-futures","SOLUSDT",1673589868664,718.0,16.863,16.862,8.0]
["binance-futures","SOLUSDT",1673589904535,77.0,16.872,16.871,140.0]
["binance-futures","SOLUSDT",1673589952829,777.0,16.904,16.903,39.0]
["binance-futures","SOLUSDT",1673589985231,75.0,16.909,16.908,217.0]
["binance-futures","SOLUSDT",1673590028929,88.0,16.896,16.895,108.0]
["binance-futures","SOLUSDT",1673590104233,22.0,16.902,16.901,80.0]
["binance-futures","SOLUSDT",1673590134998,6.0,16.871,16.87,30.0]
["binance-futures","SOLUSDT",1673590185529,11.0,16.861,16.86,396.0]
["binance-futures","SOLUSDT",1673590212499,5.0,16.859,16.858,23.0]
["binance-futures","SOLUSDT",1673590264943,2.0,16.837,16.836,278.0]
["binance-futures","SOLUSDT",1673590307298,243.0,16.813,16.812,9.0]
["binance-futures","SOLUSDT",1673590337234,131.0,16.799,16.798,153.0]
["binance-futures","SOLUSDT",1673590382542,34.0,16.798,16.797,171.0]
["binance-futures","SOLUSDT",1673590435188,640.0,16.813,16.812,384.0]
["binance-futures","SOLUSDT",1673590483177,34.0,16.843,16.842,190.0]
["binance-futures","SOLUSDT",1673590536210,37.0,16.828,16.827,46.0]
["binance-futures","SOLUSDT",1673590605893,72.0,16.873,16.872,39.0]
["binance-futures","SOLUSDT",1673590658570,56.0,16.89,16.889,46.0]
["binance-futures","SOLUSDT",1673590691987,43.0,16.891,16.89,80.0]
["binance-futures","SOLUSDT",1673590765558,48.0,16.858,16.857,165.0]
["binance-futures","SOLUSDT",1673590782205,15.0,16.85,16.849,126.0]
["binance-futures","SOLUSDT",1673590891004,325.0,16.886,16.885,108.0]
["binance-futures","SOLUSDT",1673590906839,248.0,16.89,16.889,64.0]
["binance-futures","SOLUSDT",1673590963650,129.0,16.857,16.855,69.0]
["binance-futures","SOLUSDT",1673591005719,123.0,16.869,16.868,201.0]
["binance-futures","SOLUSDT",1673591065133,442.0,16.881,16.88,4.0]
["binance-futures","SOLUSDT",1673591160275,321.0,16.885,16.884,31.0]
["binance-futures","SOLUSDT",1673591207614,31.0,16.882,16.881,61.0]
["binance-futures","SOLUSDT",1673591268992,348.0,16.909,16.908,230.0]
["binance-futures","SOLUSDT",1673591314408,269.0,16.914,16.913,330.0]
["binance-futures","SOLUSDT",1673591389631,247.0,16.932,16.931,142.0]
["binance-futures","SOLUSDT",1673591417367,160.0,16.932,16.931,43.0]
["binance-futures","SOLUSDT",1673591467987,82.0,16.922,16.921,91.0]
["binance-futures","SOLUSDT",1673591550513,179.0,16.919,16.918,46.0]
["binance-futures","SOLUSDT",1673591618321,168.0,16.903,16.902,99.0]
["binance-futures","SOLUSDT",1673591682941,448.0,16.894,16.893,118.0]
["binance-futures","SOLUSDT",1673591709139,535.0,16.887,16.886,3.0]
["binance-futures","SOLUSDT",1673591796128,8.0,16.874,16.873,183.0]
["binance-futures","SOLUSDT",1673591807581,443.0,16.894,16.893,15.0]
["binance-futures","SOLUSDT",1673591896882,12.0,16.912,16.911,179.0]
["binance-futures","SOLUSDT",1673591996224,69.0,16.907,16.906,541.0]
["binance-futures","SOLUSDT",1673592019303,262.0,16.902,16.901,88.0]
["binance-futures","SOLUSDT",1673592120370,298.0,16.932,16.931,132.0]
["binance-futures","SOLUSDT",1673592170443,185.0,16.953,16.952,132.0]
["binance-futures","SOLUSDT",1673592190627,210.0,16.959,16.956,1969.0]
["binance-futures","SOLUSDT",1673592217370,54.0,16.968,16.967,75.0]
["binance-futures","SOLUSDT",1673592299372,55.0,16.97,16.969,115.0]
["binance-futures","SOLUSDT",1673592305776,505.0,16.958,16.957,485.0]
["binance-futures","SOLUSDT",1673592371794,109.0,16.952,16.951,101.0]
["binance-futures","SOLUSDT",1673592398467,311.0,16.983,16.982,217.0]
["binance-futures","SOLUSDT",1673592465629,86.0,16.992,16.991,657.0]
["binance-futures","SOLUSDT",1673592521807,699.0,16.996,16.995,5092.0]
["binance-futures","SOLUSDT",1673592536274,27.0,17.016,17.015,175.0]
["binance-futures","SOLUSDT",1673592590755,128.0,16.967,16.966,112.0]
["binance-futures","SOLUSDT",1673592636370,84.0,16.962,16.961,131.0]
["binance-futures","SOLUSDT",1673592665076,158.0,16.955,16.954,82.0]
["binance-futures","SOLUSDT",1673592730474,341.0,16.981,16.98,57.0]
["binance-futures","SOLUSDT",1673592745348,111.0,16.978,16.977,26.0]
["binance-futures","SOLUSDT",1673592828830,71.0,16.959,16.958,166.0]
["binance-futures","SOLUSDT",1673592871294,56.0,16.954,16.953,539.0]
["binance-futures","SOLUSDT",1673592948919,98.0,16.979,16.978,342.0]
["binance-futures","SOLUSDT",1673593008243,84.0,17.009,17.008,32.0]
["binance-futures","SOLUSDT",1673593046142,14.0,16.998,16.997,235.0]
["binance-futures","SOLUSDT",1673593092199,115.0,16.998,16.997,30.0]
["binance-futures","SOLUSDT",1673593189298,27.0,16.993,16.992,11.0]
["binance-futures","SOLUSDT",1673593232338,253.0,16.994,16.993,144.0]
["binance-futures","SOLUSDT",1673593268380,43.0,16.995,16.994,120.0]
["binance-futures","SOLUSDT",1673593333580,5.0,16.957,16.956,27.0]
["binance-futures","SOLUSDT",1673593363845,30.0,16.972,16.971,341.0]
["binance-futures","SOLUSDT",1673593431106,124.0,16.943,16.942,87.0]
["binance-futures","SOLUSDT",1673593502435,70.0,16.941,16.94,5.0]
["binance-futures","SOLUSDT",1673593550187,154.0,16.932,16.931,492.0]
["binance-futures","SOLUSDT",1673593630315,30.0,16.914,16.913,89.0]
["binance-futures","SOLUSDT",1673593700801,126.0,16.931,16.93,299.0]
["binance-futures","SOLUSDT",1673593760153,166.0,16.942,16.941,36.0]
["binance-futures","SOLUSDT",1673593852282,124.0,16.926,16.925,70.0]
["binance-futures","SOLUSDT",1673593865393,273.0,16.91,16.909,14.0]
["binance-futures","SOLUSDT",1673593964052,5.0,16.897,16.896,267.0]
["binance-futures","SOLUSDT",1673593977373,182.0,16.898,16.897,126.0]
["binance-futures","SOLUSDT",1673594025492,14.0,16.867,16.866,49.0]
["binance-futures","SOLUSDT",1673594063919,4.0,16.862,16.861,312.0]
["binance-futures","SOLUSDT",1673594158951,35.0,16.884,16.883,643.0]
["binance-futures","SOLUSDT",1673594195395,39.0,16.872,16.871,205.0]
["binance-futures","SOLUSDT",1673594265809,191.0,16.846,16.845,1112.0]
["binance-futures","SOLUSDT",1673594297742,80.0,16.841,16.84,71.0]
["binance-futures","SOLUSDT",1673594364304,119.0,16.858,16.857,187.0]
["binance-futures","SOLUSDT",1673594436280,29.0,16.825,16.824,49.0]
["binance-futures","SOLUSDT",1673594466624,111.0,16.825,16.824,274.0]
["binance-futures","SOLUSDT",1673594528765,85.0,16.858,16.857,7.0]
["binance-futures","SOLUSDT",1673594589306,41.0,16.832,16.831,86.0]
["binance-futures","SOLUSDT",1673594638807,2.0,16.811,16.81,65.0]
["binance-futures","SOLUSDT",1673594677605,81.0,16.82,16.819,306.0]
["binance-futures","SOLUSDT",1673594739890,118.0,16.81,16.809,177.0]
["binance-futures","SOLUSDT",1673594816707,27.0,16.801,16.8,7.0]
["binance-futures","SOLUSDT",1673594850980,474.0,16.803,16.799,65.0]
["binance-futures","SOLUSDT",1673594896306,52.0,16.788,16.787,136.0]
["binance-futures","SOLUSDT",1673594908714,728.0,16.783,16.782,123.0]
["binance-futures","SOLUSDT",1673594999221,92.0,16.783,16.782,63.0]
["binance-futures","SOLUSDT",1673595038895,29.0,16.821,16.82,68.0]
["binance-futures","SOLUSDT",1673595045898,118.0,16.82,16.819,35.0]
["binance-futures","SOLUSDT",1673595122135,188.0,16.837,16.836,151.0]
["binance-futures","SOLUSDT",1673595130013,13.0,16.845,16.844,29.0]
["binance-futures","SOLUSDT",1673595229665,34.0,16.825,16.824,110.0]
["binance-futures","SOLUSDT",1673595244893,29.0,16.825,16.824,101.0]
["binance-futures","SOLUSDT",1673595331698,29.0,16.829,16.828,188.0]
["binance-futures","SOLUSDT",1673595417585,21.0,16.841,16.84,359.0]
["binance-futures","SOLUSDT",1673595501609,115.0,16.872,16.871,1586.0]
["binance-futures","SOLUSDT",1673595576845,187.0,16.858,16.857,102.0]
["binance-futures","SOLUSDT",1673595653537,312.0,16.858,16.856,119.0]
["binance-futures","SOLUSDT",1673595725111,60.0,16.884,16.883,254.0]
["binance-futures","SOLUSDT",1673595785732,465.0,16.897,16.896,64.0]
["binance-futures","SOLUSDT",1673595859701,213.0,16.879,16.878,34.0]
["binance-futures","SOLUSDT",1673595940013,442.0,16.891,16.89,68.0]
["binance-futures","SOLUSDT",1673595994639,161.0,16.89,16.889,23.0]
["binance-futures","SOLUSDT",1673596059165,84.0,16.872,16.871,37.0]
["binance-futures","SOLUSDT",1673596078448,29.0,16.873,16.872,128.0]
["binance-futures","SOLUSDT",1673596220637,41.0,16.87,16.869,210.0]
["binance-futures","SOLUSDT",1673596235386,75.0,16.875,16.874,75.0]
["binance-futures","SOLUSDT",1673596354861,70.0,16.902,16.901,39.0]
["binance-futures","SOLUSDT",1673596421333,184.0,16.904,16.903,310.0]
["binance-futures","SOLUSDT",1673596452319,130.0,16.898,16.897,69.0]
["binance-futures","SOLUSDT",1673596531526,276.0,16.884,16.883,141.0]
["binance-futures","SOLUSDT",1673596672690,481.0,16.874,16.873,49.0]
["binance-futures","SOLUSDT",1673596744302,169.0,16.86,16.859,5.0]
["binance-futures","SOLUSDT",1673596761230,203.0,16.862,16.861,352.0]
["binance-futures","SOLUSDT",1673596839279,138.0,16.892,16.891,43.0]
["binance-futures","SOLUSDT",1673596853594,23.0,16.892,16.891,172.0]
["binance-futures","SOLUSDT",1673596915555,352.0,16.902,16.901,307.0]
["binance-futures","SOLUSDT",1673596988304,9484.0,16.91,16.909,318.0]
["binance-futures","SOLUSDT",1673596998984,437.0,16.909,16.908,199510.0]
["binance-futures","SOLUSDT",1673597055810,933.0,16.908,16.907,176.0]
["binance-futures","SOLUSDT",1673597097747,312.0,16.916,16.915,381.0]
["binance-futures","SOLUSDT",1673597171954,68.0,16.915,16.914,355.0]
["binance-futures","SOLUSDT",1673597255662,47.0,16.898,16.897,159.0]
["binance-futures","SOLUSDT",1673597289964,1001.0,16.854,16.853,31.0]
["binance-futures","SOLUSDT",1673597360567,52.0,16.835,16.834,92.0]
["binance-futures","SOLUSDT",1673597401847,29.0,16.845,16.844,341.0]
["binance-futures","SOLUSDT",1673597455420,9.0,16.832,16.831,207.0]
["binance-futures","SOLUSDT",1673597485196,227.0,16.797,16.796,258.0]
["binance-futures","SOLUSDT",1673597558654,165.0,16.826,16.825,140.0]
["binance-futures","SOLUSDT",1673597603038,98.0,16.846,16.845,311.0]
["binance-futures","SOLUSDT",1673597663103,528.0,16.842,16.841,1212.0]
["binance-futures","SOLUSDT",1673597705616,26.0,16.817,16.816,90.0]
["binance-futures","SOLUSDT",1673597794011,43.0,16.859,16.858,30.0]
["binance-futures","SOLUSDT",1673597833223,4.0,16.858,16.857,411.0]
["binance-futures","SOLUSDT",1673597938654,115.0,16.886,16.885,419.0]
["binance-futures","SOLUSDT",1673598024064,118.0,16.885,16.884,705.0]
["binance-futures","SOLUSDT",1673598076450,136.0,16.882,16.881,515.0]
["binance-futures","SOLUSDT",1673598158563,121.0,16.904,16.903,283.0]
["binance-futures","SOLUSDT",1673598206904,597.0,16.954,16.953,13.0]
["binance-futures","SOLUSDT",1673598234632,523.0,16.966,16.965,9.0]
["binance-futures","SOLUSDT",1673598268369,66.0,17.018,17.017,16.0]
["binance-futures","SOLUSDT",1673598275893,99.0,17.03,17.029,893.0]
["binance-futures","SOLUSDT",1673598313684,88.0,17.069,17.066,144.0]
["binance-futures","SOLUSDT",1673598318875,136.0,17.089,17.088,1178.0]
["binance-futures","SOLUSDT",1673598346751,210.0,17.024,17.023,4.0]
["binance-futures","SOLUSDT",1673598404912,49.0,16.985,16.984,319.0]
["binance-futures","SOLUSDT",1673598433240,17.0,16.994,16.993,65.0]
["binance-futures","SOLUSDT",1673598451331,40.0,16.979,16.978,36.0]
["binance-futures","SOLUSDT",1673598492392,21.0,16.972,16.971,177.0]
["binance-futures","SOLUSDT",1673598567540,47.0,16.971,16.97,369.0]
["binance-futures","SOLUSDT",1673598588760,225.0,16.98,16.979,38.0]
["binance-futures","SOLUSDT",1673598637522,228.0,16.979,16.978,19.0]
["binance-futures","SOLUSDT",1673598666984,72.0,16.963,16.962,252.0]
["binance-futures","SOLUSDT",1673598717084,88.0,16.942,16.941,10.0]
["binance-futures","SOLUSDT",1673598751780,256.0,16.919,16.917,70.0]
["binance-futures","SOLUSDT",1673598825422,80.0,16.958,16.957,318.0]
["binance-futures","SOLUSDT",1673598877214,134.0,16.93,16.929,141.0]
["binance-futures","SOLUSDT",1673598907028,372.0,16.878,16.877,25.0]
["binance-futures","SOLUSDT",1673598969030,175.0,16.895,16.894,52.0]
["binance-futures","SOLUSDT",1673599010524,140.0,16.886,16.885,25.0]
["binance-futures","SOLUSDT",1673599056481,394.0,16.87,16.869,21.0]
["binance-futures","SOLUSDT",1673599131739,269.0,16.907,16.906,61.0]
["binance-futures","SOLUSDT",1673599195306,145.0,16.922,16.921,29.0]
["binance-futures","SOLUSDT",1673599244460,67.0,16.914,16.913,90.0]
["binance-futures","SOLUSDT",1673599260927,61.0,16.901,16.9,109.0]
["binance-futures","SOLUSDT",1673599359384,528.0,16.94,16.937,245.0]
["binance-futures","SOLUSDT",1673599371852,309.0,16.936,16.935,5.0]
["binance-futures","SOLUSDT",1673599467176,33.0,16.91,16.909,312.0]
["binance-futures","SOLUSDT",1673599479971,61.0,16.899,16.898,39.0]
["binance-futures","SOLUSDT",1673599537273,50.0,16.919,16.918,103.0]
["binance-futures","SOLUSDT",1673599648508,235.0,16.944,16.943,12.0]
["binance-futures","SOLUSDT",1673599663786,240.0,16.948,16.947,51.0]
["binance-futures","SOLUSDT",1673599725474,156.0,16.918,16.917,6.0]
["binance-futures","SOLUSDT",1673599804821,111.0,16.883,16.882,60.0]
["binance-futures","SOLUSDT",1673599880676,440.0,16.913,16.912,29.0]
["binance-futures","SOLUSDT",1673599957757,713.0,16.92,16.919,64.0]
["binance-futures","SOLUSDT",1673600005631,30.0,16.92,16.919,189.0]
["binance-futures","SOLUSDT",1673600097237,9.0,16.904,16.903,62.0]
["binance-futures","SOLUSDT",1673600177915,71.0,16.904,16.902,94.0]
["binance-futures","SOLUSDT",1673600242773,567.0,16.904,16.903,264.0]
["binance-futures","SOLUSDT",1673600296366,185.0,16.925,16.924,129.0]
["binance-futures","SOLUSDT",1673600397348,18.0,16.924,16.923,569.0]
["binance-futures","SOLUSDT",1673600462702,258.0,16.917,16.916,465.0]
["binance-futures","SOLUSDT",1673600492475,260.0,16.929,16.928,89.0]
["binance-futures","SOLUSDT",1673600567822,2.0,16.934,16.933,104.0]
["binance-futures","SOLUSDT",1673600590363,110.0,16.952,16.951,44.0]
["binance-futures","SOLUSDT",1673600687937,71.0,16.967,16.966,199.0]
["binance-futures","SOLUSDT",1673600727226,646.0,16.975,16.974,49.0]
["binance-futures","SOLUSDT",1673600792271,250.0,16.96,16.959,19.0]
["binance-futures","SOLUSDT",1673600821242,91.0,16.975,16.974,114.0]
["binance-futures","SOLUSDT",1673600949382,49.0,16.959,16.958,2.0]
["binance-futures","SOLUSDT",1673600962775,3239.0,16.975,16.974,184.0]
["binance-futures","SOLUSDT",1673601029341,10.0,16.981,16.98,102.0]
["binance-futures","SOLUSDT",1673601091969,205.0,16.994,16.993,159.0]
["binance-futures","SOLUSDT",1673601108170,120.0,17.004,17.003,241.0]
["binance-futures","SOLUSDT",1673601157443,2.0,17.021,17.02,104.0]
["binance-futures","SOLUSDT",1673601190041,38.0,17.004,17.003,120.0]
["binance-futures","SOLUSDT",1673601233335,344.0,17.033,17.032,6.0]
["binance-futures","SOLUSDT",1673601273130,242.0,17.046,17.045,26.0]
["binance-futures","SOLUSDT",1673601292903,168.0,17.04,17.039,956.0]
["binance-futures","SOLUSDT",1673601342004,48.0,17.01,17.009,5.0]
["binance-futures","SOLUSDT",1673601374840,63.0,16.993,16.992,10.0]
["binance-futures","SOLUSDT",1673601426232,68.0,17.027,17.026,25.0]
["binance-futures","SOLUSDT",1673601490586,351.0,17.011,17.01,25.0]
["binance-futures","SOLUSDT",1673601520327,25.0,17.007,17.006,159.0]
["binance-futures","SOLUSDT",1673601561279,35.0,17.028,17.027,141.0]
["binance-futures","SOLUSDT",1673601597801,90.0,17.016,17.015,216.0]
["binance-futures","SOLUSDT",1673601679858,19.0,17.039,17.038,4.0]
["binance-futures","SOLUSDT",1673601704626,2.0,17.026,17.025,69.0]
["binance-futures","SOLUSDT",1673601752630,153.0,17.043,17.042,31.0]
["binance-futures","SOLUSDT",1673601761068,119.0,17.029,17.028,47.0]
["binance-futures","SOLUSDT",1673601825214,11.0,16.991,16.99,279.0]
["binance-futures","SOLUSDT",1673601852741,46.0,17.01,17.009,257.0]
["binance-futures","SOLUSDT",1673601916169,16.0,16.966,16.965,49.0]
["binance-futures","SOLUSDT",1673601939402,69.0,16.976,16.975,104.0]
["binance-futures","SOLUSDT",1673602013102,10.0,16.98,16.979,330.0]
["binance-futures","SOLUSDT",1673602081473,205.0,17.002,17.001,126.0]
["binance-futures","SOLUSDT",1673602099535,4.0,17.008,17.007,117.0]
["binance-futures","SOLUSDT",1673602177456,109.0,16.971,16.97,130.0]
["binance-futures","SOLUSDT",1673602244044,43.0,16.992,16.991,110.0]
["binance-futures","SOLUSDT",1673602258391,25.0,16.998,16.997,259.0]
["binance-futures","SOLUSDT",1673602356799,38.0,17.019,17.018,6.0]
["binance-futures","SOLUSDT",1673602404093,1.0,17.017,17.016,294.0]
["binance-futures","SOLUSDT",1673602443651,177.0,16.989,16.988,99.0]
["binance-futures","SOLUSDT",1673602504520,20.0,17.005,17.004,106.0]
["binance-futures","SOLUSDT",1673602619747,16.0,17.026,17.025,72.0]
["binance-futures","SOLUSDT",1673602654093,134.0,17.012,17.011,29.0]
["binance-futures","SOLUSDT",1673602728637,4.0,17.009,17.008,46.0]
["binance-futures","SOLUSDT",1673602839036,63.0,17.005,17.004,116.0]
["binance-futures","SOLUSDT",1673602853661,425.0,17.004,17.003,39.0]
["binance-futures","SOLUSDT",1673602951784,161.0,16.998,16.997,48.0]
["binance-futures","SOLUSDT",1673602965859,80.0,16.983,16.982,348.0]
["binance-futures","SOLUSDT",1673603024073,140.0,17.012,17.011,225.0]
["binance-futures","SOLUSDT",1673603088081,292.0,16.992,16.991,19.0]
["binance-futures","SOLUSDT",1673603156493,66.0,16.976,16.975,114.0]
["binance-futures","SOLUSDT",1673603211420,81.0,17.014,17.013,44.0]
["binance-futures","SOLUSDT",1673603246334,157.0,16.998,16.997,117.0]
["binance-futures","SOLUSDT",1673603320794,181.0,16.994,16.993,87.0]
["binance-futures","SOLUSDT",1673603394237,87.0,16.976,16.975,127.0]
["binance-futures","SOLUSDT",1673603433529,175.0,16.945,16.944,45.0]
["binance-futures","SOLUSDT",1673603470280,36.0,16.908,16.907,28.0]
["binance-futures","SOLUSDT",1673603494292,1.0,16.899,16.898,67.0]
["binance-futures","SOLUSDT",1673603506710,29.0,16.892,16.891,129.0]
["binance-futures","SOLUSDT",1673603573754,125.0,16.902,16.901,47.0]
["binance-futures","SOLUSDT",1673603643154,251.0,16.911,16.909,56.0]
["binance-futures","SOLUSDT",1673603656180,111.0,16.918,16.917,27.0]
["binance-futures","SOLUSDT",1673603766238,505.0,16.931,16.93,312.0]
["binance-futures","SOLUSDT",1673603775108,26.0,16.945,16.944,75.0]
["binance-futures","SOLUSDT",1673603825893,76.0,16.95,16.949,285.0]
["binance-futures","SOLUSDT",1673603875542,315.0,16.967,16.966,9.0]
["binance-futures","SOLUSDT",1673603935622,104.0,16.945,16.944,328.0]
["binance-futures","SOLUSDT",1673604002726,33.0,16.923,16.922,271.0]
["binance-futures","SOLUSDT",1673604033463,212.0,16.915,16.914,45.0]
["binance-futures","SOLUSDT",1673604090279,16.0,16.887,16.885,134.0]
["binance-futures","SOLUSDT",1673604145120,22.0,16.907,16.906,52.0]
["binance-futures","SOLUSDT",1673604193304,99.0,16.92,16.919,60.0]
["binance-futures","SOLUSDT",1673604229699,2.0,16.93,16.928,171.0]
["binance-futures","SOLUSDT",1673604313077,64.0,16.927,16.926,92.0]
["binance-futures","SOLUSDT",1673604384357,128.0,16.918,16.917,147.0]
["binance-futures","SOLUSDT",1673604436395,31.0,16.907,16.906,22.0]
["binance-futures","SOLUSDT",1673604534534,589.0,16.919,16.918,76.0]
["binance-futures","SOLUSDT",1673604640378,37.0,16.903,16.902,79.0]
["binance-futures","SOLUSDT",1673604674022,468.0,16.926,16.925,66.0]
["binance-futures","SOLUSDT",1673604718054,20.0,16.955,16.954,58.0]
["binance-futures","SOLUSDT",1673604772697,33.0,16.944,16.943,29.0]
["binance-futures","SOLUSDT",1673604839171,50.0,16.929,16.928,585.0]
["binance-futures","SOLUSDT",1673604890851,63.0,16.959,16.958,3.0]
["binance-futures","SOLUSDT",1673604963194,50.0,16.952,16.951,191.0]
["binance-futures","SOLUSDT",1673604985413,29.0,16.954,16.953,121.0]
["binance-futures","SOLUSDT",1673605043908,16.0,16.964,16.963,96.0]
["binance-futures","SOLUSDT",1673605084215,59.0,16.98,16.979,81.0]
["binance-futures","SOLUSDT",1673605143829,671.0,16.99,16.989,192.0]
["binance-futures","SOLUSDT",1673605182877,49.0,16.974,16.973,12.0]
["binance-futures","SOLUSDT",1673605233287,183.0,16.983,16.982,76.0]
["binance-futures","SOLUSDT",1673605288186,22.0,16.924,16.923,439.0]
["binance-futures","SOLUSDT",1673605308789,2.0,16.911,16.91,175.0]
["binance-futures","SOLUSDT",1673605358992,59.0,16.932,16.931,46.0]
["binance-futures","SOLUSDT",1673605383354,54.0,16.906,16.905,103.0]
["binance-futures","SOLUSDT",1673605418193,20.0,16.892,16.891,58.0]
["binance-futures","SOLUSDT",1673605480875,93.0,16.881,16.88,998.0]
["binance-futures","SOLUSDT",1673605504607,153.0,16.868,16.867,27.0]
["binance-futures","SOLUSDT",1673605539093,87.0,16.854,16.853,14.0]
["binance-futures","SOLUSDT",1673605554682,88.0,16.854,16.853,28.0]
["binance-futures","SOLUSDT",1673605618009,150.0,16.874,16.873,22.0]
["binance-futures","SOLUSDT",1673605649248,129.0,16.878,16.877,185.0]
["binance-futures","SOLUSDT",1673605703645,49.0,16.863,16.862,69.0]
["binance-futures","SOLUSDT",1673605772832,107.0,16.858,16.857,42.0]
["binance-futures","SOLUSDT",1673605802276,492.0,16.854,16.853,13.0]
["binance-futures","SOLUSDT",1673605867106,36.0,16.838,16.837,51.0]
["binance-futures","SOLUSDT",1673605874365,21.0,16.825,16.824,71.0]
["binance-futures","SOLUSDT",1673605936763,117.0,16.815,16.814,28.0]
["binance-futures","SOLUSDT",1673605945280,7.0,16.795,16.794,686.0]
["binance-futures","SOLUSDT",1673605983841,17.0,16.768,16.767,50.0]
["binance-futures","SOLUSDT",1673606024806,342.0,16.652,16.651,32.0]
["binance-futures","SOLUSDT",1673606035548,15.0,16.7,16.699,29.0]
["binance-futures","SOLUSDT",1673606064442,592.0,16.686,16.685,88.0]
["binance-futures","SOLUSDT",1673606073830,22.0,16.703,16.702,31.0]
["binance-futures","SOLUSDT",1673606118968,65.0,16.705,16.704,291.0]
["binance-futures","SOLUSDT",1673606141948,65.0,16.719,16.718,109.0]
["binance-futures","SOLUSDT",1673606165328,64.0,16.736,16.735,149.0]
["binance-futures","SOLUSDT",1673606224639,117.0,16.708,16.707,78.0]
["binance-futures","SOLUSDT",1673606252104,106.0,16.727,16.726,29.0]
["binance-futures","SOLUSDT",1673606278613,71.0,16.742,16.741,136.0]
["binance-futures","SOLUSDT",1673606325410,313.0,16.769,16.766,637.0]
["binance-futures","SOLUSDT",1673606375935,24.0,16.758,16.757,35.0]
["binance-futures","SOLUSDT",1673606387410,60.0,16.76,16.759,76.0]
["binance-futures","SOLUSDT",1673606456847,190.0,16.75,16.749,53.0]
["binance-futures","SOLUSDT",1673606468841,146.0,16.753,16.752,17.0]
["binance-futures","SOLUSDT",1673606511614,31.0,16.782,16.781,29.0]
["binance-futures","SOLUSDT",1673606542121,367.0,16.771,16.77,30.0]
["binance-futures","SOLUSDT",1673606586106,7.0,16.802,16.801,782.0]
["binance-futures","SOLUSDT",1673606627828,110.0,16.793,16.792,231.0]
["binance-futures","SOLUSDT",1673606649214,86.0,16.79,16.789,36.0]
["binance-futures","SOLUSDT",1673606702710,52.0,16.786,16.785,182.0]
["binance-futures","SOLUSDT",1673606739947,33.0,16.832,16.831,17.0]
["binance-futures","SOLUSDT",1673606761115,16.0,16.815,16.814,9.0]
["binance-futures","SOLUSDT",1673606816055,318.0,16.813,16.812,150.0]
["binance-futures","SOLUSDT",1673606856570,14.0,16.814,16.813,119.0]
["binance-futures","SOLUSDT",1673606901343,20.0,16.802,16.801,94.0]
["binance-futures","SOLUSDT",1673606924474,106.0,16.819,16.818,43.0]
["binance-futures","SOLUSDT",1673606963743,31.0,16.841,16.84,29.0]
["binance-futures","SOLUSDT",1673607007301,85.0,16.801,16.8,14.0]
["binance-futures","SOLUSDT",1673607027948,89.0,16.802,16.801,42.0]
["binance-futures","SOLUSDT",1673607076761,41.0,16.777,16.776,62.0]
["binance-futures","SOLUSDT",1673607092757,55.0,16.766,16.765,46.0]
["binance-futures","SOLUSDT",1673607134629,49.0,16.754,16.753,108.0]
["binance-futures","SOLUSDT",1673607143872,70.0,16.746,16.745,217.0]
["binance-futures","SOLUSDT",1673607188105,126.0,16.758,16.757,18.0]
["binance-futures","SOLUSDT",1673607211384,287.0,16.749,16.748,25.0]
["binance-futures","SOLUSDT",1673607262817,94.0,16.747,16.746,167.0]
["binance-futures","SOLUSDT",1673607314336,97.0,16.746,16.745,17.0]
["binance-futures","SOLUSDT",1673607346976,29.0,16.763,16.762,78.0]
["binance-futures","SOLUSDT",1673607380761,53.0,16.778,16.777,52.0]
["binance-futures","SOLUSDT",1673607445210,218.0,16.796,16.795,78.0]
["binance-futures","SOLUSDT",1673607486213,93.0,16.788,16.787,277.0]
["binance-futures","SOLUSDT",1673607522864,96.0,16.776,16.775,29.0]
["binance-futures","SOLUSDT",1673607584422,1.0,16.794,16.793,258.0]
["binance-futures","SOLUSDT",1673607626563,303.0,16.767,16.766,112.0]
["binance-futures","SOLUSDT",1673607647671,11774.0,16.748,16.747,89548.0]
["binance-futures","SOLUSDT",1673607680116,22.0,16.753,16.752,105.0]
["binance-futures","SOLUSDT",1673607721887,83.0,16.765,16.764,144.0]
["binance-futures","SOLUSDT",1673607787335,170.0,16.754,16.753,49.0]
["binance-futures","SOLUSDT",1673607840142,127.0,16.722,16.721,88.0]
["binance-futures","SOLUSDT",1673607882237,50.0,16.709,16.708,142.0]
["binance-futures","SOLUSDT",1673607931059,450.0,16.718,16.717,199.0]
["binance-futures","SOLUSDT",1673607939817,82.0,16.721,16.72,252.0]
["binance-futures","SOLUSDT",1673608045423,53.0,16.706,16.705,27.0]
["binance-futures","SOLUSDT",1673608054557,38.0,16.698,16.697,406.0]
["binance-futures","SOLUSDT",1673608087032,305.0,16.68,16.679,237.0]
["binance-futures","SOLUSDT",1673608128129,33.0,16.69,16.689,26.0]
["binance-futures","SOLUSDT",1673608180385,209.0,16.708,16.707,62.0]
["binance-futures","SOLUSDT",1673608225978,144.0,16.706,16.705,93.0]
["binance-futures","SOLUSDT",1673608286068,177.0,16.715,16.714,18.0]
["binance-futures","SOLUSDT",1673608321274,72.0,16.726,16.725,113.0]
["binance-futures","SOLUSDT",1673608395508,45.0,16.732,16.731,59.0]
["binance-futures","SOLUSDT",1673608478600,63.0,16.726,16.725,173.0]
["binance-futures","SOLUSDT",1673608507011,15.0,16.728,16.727,35.0]
["binance-futures","SOLUSDT",1673608548211,25.0,16.739,16.738,48.0]
["binance-futures","SOLUSDT",1673608600557,126.0,16.713,16.712,87.0]
["binance-futures","SOLUSDT",1673608670547,443.0,16.71,16.709,138.0]
["binance-futures","SOLUSDT",1673608715183,240.0,16.724,16.723,20.0]
["binance-futures","SOLUSDT",1673608778767,67.0,16.705,16.704,142.0]
["binance-futures","SOLUSDT",1673608858483,66.0,16.693,16.692,286.0]
["binance-futures","SOLUSDT",1673608893831,4435.0,16.69,16.689,198.0]
["binance-futures","SOLUSDT",1673608985997,34.0,16.682,16.681,56.0]
["binance-futures","SOLUSDT",1673609004575,29.0,16.682,16.681,158.0]
["binance-futures","SOLUSDT",1673609099807,267.0,16.642,16.641,105.0]
["binance-futures","SOLUSDT",1673609103474,5.0,16.641,16.64,135.0]
["binance-futures","SOLUSDT",1673609150427,60.0,16.625,16.624,242.0]
["binance-futures","SOLUSDT",1673609200414,286.0,16.603,16.602,57.0]
["binance-futures","SOLUSDT",1673609213562,84.0,16.604,16.603,13.0]
["binance-futures","SOLUSDT",1673609253317,2429.0,16.594,16.593,73.0]
["binance-futures","SOLUSDT",1673609302266,30.0,16.626,16.625,178.0]
["binance-futures","SOLUSDT",1673609321349,35.0,16.638,16.637,297.0]
["binance-futures","SOLUSDT",1673609346852,30.0,16.652,16.651,49.0]
["binance-futures","SOLUSDT",1673609429834,139.0,16.629,16.628,144.0]
["binance-futures","SOLUSDT",1673609460903,1339.0,16.644,16.643,12.0]
["binance-futures","SOLUSDT",1673609494830,662.0,16.62,16.619,113.0]
["binance-futures","SOLUSDT",1673609515926,30.0,16.598,16.597,918.0]
["binance-futures","SOLUSDT",1673609551741,178.0,16.575,16.574,134.0]
["binance-futures","SOLUSDT",1673609589077,270.0,16.557,16.556,34.0]
["binance-futures","SOLUSDT",1673609600368,185.0,16.539,16.538,55.0]
["binance-futures","SOLUSDT",1673609646946,155.0,16.565,16.564,17.0]
["binance-futures","SOLUSDT",1673609692245,315.0,16.567,16.566,83.0]
["binance-futures","SOLUSDT",1673609701375,53.0,16.577,16.576,189.0]
["binance-futures","SOLUSDT",1673609769806,270.0,16.6,16.599,30.0]
["binance-futures","SOLUSDT",1673609781178,88.0,16.614,16.613,9.0]
["binance-futures","SOLUSDT",1673609835642,39.0,16.592,16.591,108.0]
["binance-futures","SOLUSDT",1673609855580,98.0,16.57,16.569,61.0]
["binance-futures","SOLUSDT",1673609899342,30.0,16.581,16.58,268.0]
["binance-futures","SOLUSDT",1673609956442,101.0,16.572,16.571,62.0]
["binance-futures","SOLUSDT",1673609982753,30.0,16.562,16.561,7.0]
["binance-futures","SOLUSDT",1673610025427,30.0,16.56,16.559,721.0]
["binance-futures","SOLUSDT",1673610075469,130.0,16.579,16.578,144.0]
["binance-futures","SOLUSDT",1673610115098,879.0,16.604,16.603,209.0]
["binance-futures","SOLUSDT",1673610154331,1446.0,16.608,16.607,106.0]
["binance-futures","SOLUSDT",1673610212328,258.0,16.607,16.606,26.0]
["binance-futures","SOLUSDT",1673610275191,276.0,16.644,16.643,42.0]
["binance-futures","SOLUSDT",1673610300627,988.0,16.644,16.638,296.0]
["binance-futures","SOLUSDT",1673610373412,1290.0,16.62,16.617,82.0]
["binance-futures","SOLUSDT",1673610397744,53.0,16.618,16.617,224.0]
["binance-futures","SOLUSDT",1673610471037,179.0,16.604,16.603,10.0]
["binance-futures","SOLUSDT",1673610518067,43.0,16.591,16.59,2254.0]
["binance-futures","SOLUSDT",1673610536458,33.0,16.614,16.613,192.0]
["binance-futures","SOLUSDT",1673610610540,143.0,16.612,16.611,30.0]
["binance-futures","SOLUSDT",1673610627107,34.0,16.614,16.613,612.0]
["binance-futures","SOLUSDT",1673610701163,1.0,16.61,16.609,128.0]
["binance-futures","SOLUSDT",1673610752679,30.0,16.611,16.61,137.0]
["binance-futures","SOLUSDT",1673610822695,95.0,16.64,16.639,208.0]
["binance-futures","SOLUSDT",1673610844190,734.0,16.654,16.653,290.0]
["binance-futures","SOLUSDT",1673610877275,1006.0,16.68,16.679,77.0]
["binance-futures","SOLUSDT",1673610903066,290.0,16.675,16.674,217.0]
["binance-futures","SOLUSDT",1673610946948,74.0,16.698,16.697,26.0]
["binance-futures","SOLUSDT",1673610966596,9.0,16.703,16.702,46.0]
["binance-futures","SOLUSDT",1673611007682,10.0,16.735,16.733,41.0]
["binance-futures","SOLUSDT",1673611037146,354.0,16.701,16.7,244.0]
["binance-futures","SOLUSDT",1673611058089,66.0,16.673,16.672,257.0]
["binance-futures","SOLUSDT",1673611106052,1095.0,16.647,16.646,990.0]
["binance-futures","SOLUSDT",1673611144214,42066.0,16.649,16.648,1114.0]
["binance-futures","SOLUSDT",1673611180627,180.0,16.665,16.664,302.0]
["binance-futures","SOLUSDT",1673611223605,33.0,16.627,16.626,68.0]
["binance-futures","SOLUSDT",1673611232612,231.0,16.62,16.619,159.0]
["binance-futures","SOLUSDT",1673611292449,192.0,16.616,16.615,40.0]
["binance-futures","SOLUSDT",1673611298682,440.0,16.592,16.591,54.0]
["binance-futures","SOLUSDT",1673611331275,98.0,16.576,16.575,179.0]
["binance-futures","SOLUSDT",1673611365480,272.0,16.581,16.58,76.0]
["binance-futures","SOLUSDT",1673611421403,41.0,16.591,16.59,198.0]
["binance-futures","SOLUSDT",1673611461411,555.0,16.573,16.572,7.0]
["binance-futures","SOLUSDT",1673611510154,75.0,16.596,16.595,358.0]
["binance-futures","SOLUSDT",1673611601487,31.0,16.592,16.591,70.0]
["binance-futures","SOLUSDT",1673611615232,12.0,16.605,16.604,694.0]
["binance-futures","SOLUSDT",1673611677398,50.0,16.604,16.603,103.0]
["binance-futures","SOLUSDT",1673611717047,114.0,16.587,16.586,15.0]
["binance-futures","SOLUSDT",1673611779946,117.0,16.613,16.612,228.0]
["binance-futures","SOLUSDT",1673611830222,54.0,16.624,16.623,119.0]
["binance-futures","SOLUSDT",1673611908052,132.0,16.622,16.621,1176.0]
["binance-futures","SOLUSDT",1673611951649,168.0,16.609,16.608,38.0]
["binance-futures","SOLUSDT",1673612028966,21.0,16.622,16.621,71.0]
["binance-futures","SOLUSDT",1673612140287,221.0,16.622,16.621,136.0]
["binance-futures","SOLUSDT",1673612191604,125.0,16.619,16.618,299.0]
["binance-futures","SOLUSDT",1673612254186,525.0,16.651,16.65,31.0]
["binance-futures","SOLUSDT",1673612317897,66.0,16.654,16.653,364.0]
["binance-futures","SOLUSDT",1673612375869,237.0,16.666,16.665,241.0]
["binance-futures","SOLUSDT",1673612441142,33.0,16.647,16.646,150.0]
["binance-futures","SOLUSDT",1673612459284,193.0,16.634,16.633,37.0]
["binance-futures","SOLUSDT",1673612573878,263.0,16.594,16.592,30.0]
["binance-futures","SOLUSDT",1673612585577,173.0,16.582,16.581,54.0]
["binance-futures","SOLUSDT",1673612677122,10.0,16.583,16.582,331.0]
["binance-futures","SOLUSDT",1673612728399,141.0,16.595,16.594,92.0]
["binance-futures","SOLUSDT",1673612752364,38.0,16.587,16.586,66.0]
["binance-futures","SOLUSDT",1673612790852,5.0,16.574,16.573,48.0]
["binance-futures","SOLUSDT",1673612878889,226.0,16.563,16.562,18.0]
["binance-futures","SOLUSDT",1673612907650,287.0,16.569,16.568,389.0]
["binance-futures","SOLUSDT",1673612951663,29.0,16.574,16.573,276.0]
["binance-futures","SOLUSDT",1673613055855,83.0,16.594,16.593,140.0]
["binance-futures","SOLUSDT",1673613072265,104.0,16.591,16.59,243.0]
["binance-futures","SOLUSDT",1673613136436,163.0,16.583,16.582,49.0]
["binance-futures","SOLUSDT",1673613226202,337.0,16.606,16.605,12590.0]
["binance-futures","SOLUSDT",1673613255025,69.0,16.619,16.618,203.0]
["binance-futures","SOLUSDT",1673613321396,177.0,16.634,16.633,69.0]
["binance-futures","SOLUSDT",1673613342257,20.0,16.62,16.619,579.0]
["binance-futures","SOLUSDT",1673613462014,159.0,16.6,16.599,43.0]
["binance-futures","SOLUSDT",1673613547275,668.0,16.588,16.587,52.0]
["binance-futures","SOLUSDT",1673613575266,485.0,16.6,16.599,12.0]
["binance-futures","SOLUSDT",1673613673962,33.0,16.573,16.572,39.0]
["binance-futures","SOLUSDT",1673613694407,71.0,16.57,16.569,31.0]
["binance-futures","SOLUSDT",1673613774274,915.0,16.569,16.568,148.0]
["binance-futures","SOLUSDT",1673613799489,31.0,16.544,16.543,23.0]
["binance-futures","SOLUSDT",1673613874573,35.0,16.564,16.563,990.0]
["binance-futures","SOLUSDT",1673613909574,545.0,16.569,16.568,197.0]
["binance-futures","SOLUSDT",1673613950517,53.0,16.568,16.566,630.0]
["binance-futures","SOLUSDT",1673613997491,94.0,16.596,16.595,30.0]
["binance-futures","SOLUSDT",1673614077515,18.0,16.582,16.581,129.0]
["binance-futures","SOLUSDT",1673614176341,305.0,16.57,16.569,31.0]
["binance-futures","SOLUSDT",1673614207289,53.0,16.563,16.562,20.0]
["binance-futures","SOLUSDT",1673614261014,9.0,16.536,16.535,30.0]
["binance-futures","SOLUSDT",1673614289260,37.0,16.535,16.534,112.0]
["binance-futures","SOLUSDT",1673614350210,43.0,16.557,16.556,92.0]
["binance-futures","SOLUSDT",1673614410816,11.0,16.516,16.515,424.0]
["binance-futures","SOLUSDT",1673614428807,209.0,16.526,16.525,233.0]
["binance-futures","SOLUSDT",1673614480385,431.0,16.509,16.508,51.0]
["binance-futures","SOLUSDT",1673614489238,14.0,16.51,16.509,151.0]
["binance-futures","SOLUSDT",1673614527650,13.0,16.483,16.482,303.0]
["binance-futures","SOLUSDT",1673614545620,134.0,16.493,16.492,17.0]
["binance-futures","SOLUSDT",1673614600133,106.0,16.526,16.525,133.0]
["binance-futures","SOLUSDT",1673614624558,123.0,16.537,16.536,70.0]
["binance-futures","SOLUSDT",1673614664654,40.0,16.524,16.523,124.0]
["binance-futures","SOLUSDT",1673614753021,30.0,16.53,16.529,98.0]
["binance-futures","SOLUSDT",1673614777614,196.0,16.5,16.499,142.0]
["binance-futures","SOLUSDT",1673614834130,22.0,16.552,16.551,50.0]
["binance-futures","SOLUSDT",1673614843676,40.0,16.559,16.558,51.0]
["binance-futures","SOLUSDT",1673614905616,96.0,16.58,16.579,30.0]
["binance-futures","SOLUSDT",1673614937917,42.0,16.548,16.547,31.0]
["binance-futures","SOLUSDT",1673614993906,48.0,16.519,16.518,10.0]
["binance-futures","SOLUSDT",1673615063092,149.0,16.513,16.512,380.0]
["binance-futures","SOLUSDT",1673615113518,253.0,16.542,16.541,20.0]
["binance-futures","SOLUSDT",1673615176315,44.0,16.531,16.53,318.0]
["binance-futures","SOLUSDT",1673615242634,37.0,16.531,16.53,2.0]
["binance-futures","SOLUSDT",1673615272257,60.0,16.504,16.503,61.0]
["binance-futures","SOLUSDT",1673615311435,30.0,16.486,16.485,48.0]
["binance-futures","SOLUSDT",1673615315760,40.0,16.484,16.483,204.0]
["binance-futures","SOLUSDT",1673615382669,21.0,16.499,16.498,118.0]
["binance-futures","SOLUSDT",1673615427022,274.0,16.501,16.5,578.0]
["binance-futures","SOLUSDT",1673615459084,50.0,16.513,16.512,66.0]
["binance-futures","SOLUSDT",1673615507242,27.0,16.534,16.533,89.0]
["binance-futures","SOLUSDT",1673615623417,181.0,16.548,16.547,16.0]
["binance-futures","SOLUSDT",1673615642567,42.0,16.546,16.545,69.0]
["binance-futures","SOLUSDT",1673615730392,228.0,16.549,16.548,444.0]
["binance-futures","SOLUSDT",1673615769374,19.0,16.539,16.536,315.0]
["binance-futures","SOLUSDT",1673615822871,5129.0,16.58,16.579,187.0]
["binance-futures","SOLUSDT",1673615898845,29.0,16.608,16.607,526.0]
["binance-futures","SOLUSDT",1673615910162,31.0,16.603,16.602,113.0]
["binance-futures","SOLUSDT",1673615964299,467.0,16.616,16.615,30.0]
["binance-futures","SOLUSDT",1673616003409,30.0,16.587,16.586,78.0]
["binance-futures","SOLUSDT",1673616065037,11.0,16.624,16.623,358.0]
["binance-futures","SOLUSDT",1673616104918,53.0,16.611,16.61,180.0]
["binance-futures","SOLUSDT",1673616171424,75.0,16.637,16.636,48.0]
["binance-futures","SOLUSDT",1673616232299,260.0,16.636,16.635,174.0]
["binance-futures","SOLUSDT",1673616286025,318.0,16.617,16.616,43.0]
["binance-futures","SOLUSDT",1673616336005,105.0,16.612,16.611,102.0]
["binance-futures","SOLUSDT",1673616393597,30.0,16.593,16.592,219.0]
["binance-futures","SOLUSDT",1673616434830,15.0,16.586,16.585,199.0]
["binance-futures","SOLUSDT",1673616501850,454.0,16.619,16.618,2.0]
["binance-futures","SOLUSDT",1673616549625,162.0,16.623,16.622,75.0]
["binance-futures","SOLUSDT",1673616609174,31.0,16.602,16.601,21.0]
["binance-futures","SOLUSDT",1673616622639,270.0,16.591,16.59,31.0]
["binance-futures","SOLUSDT",1673616722248,71.0,16.608,16.607,72.0]
["binance-futures","SOLUSDT",1673616779054,112.0,16.619,16.618,39.0]
["binance-futures","SOLUSDT",1673616816195,200.0,16.605,16.604,30.0]
["binance-futures","SOLUSDT",1673616878428,55.0,16.601,16.6,43.0]
["binance-futures","SOLUSDT",1673617006779,96.0,16.596,16.595,76.0]
["binance-futures","SOLUSDT",1673617024435,30.0,16.594,16.593,256.0]
["binance-futures","SOLUSDT",1673617095138,13.0,16.594,16.592,51.0]
["binance-futures","SOLUSDT",1673617158653,492.0,16.605,16.604,102.0]
["binance-futures","SOLUSDT",1673617187750,8.0,16.619,16.618,73.0]
["binance-futures","SOLUSDT",1673617258265,145.0,16.621,16.62,109.0]
["binance-futures","SOLUSDT",1673617308347,125.0,16.615,16.614,6.0]
["binance-futures","SOLUSDT",1673617393995,185.0,16.622,16.621,52.0]
["binance-futures","SOLUSDT",1673617482177,312.0,16.623,16.622,34.0]
["binance-futures","SOLUSDT",1673617526226,268.0,16.614,16.613,51.0]
["binance-futures","SOLUSDT",1673617598805,154.0,16.603,16.602,53.0]
["binance-futures","SOLUSDT",1673617614678,7.0,16.598,16.597,220.0]
["binance-futures","SOLUSDT",1673617681167,358.0,16.57,16.569,32.0]
["binance-futures","SOLUSDT",1673617760674,30.0,16.569,16.568,27.0]
["binance-futures","SOLUSDT",1673617819152,61.0,16.578,16.577,62.0]
["binance-futures","SOLUSDT",1673617864508,227.0,16.59,16.589,35.0]
["binance-futures","SOLUSDT",1673617916243,113.0,16.594,16.593,989.0]
["binance-futures","SOLUSDT",1673618045529,257.0,16.593,16.592,130.0]
["binance-futures","SOLUSDT",1673618086935,62.0,16.561,16.56,46.0]
["binance-futures","SOLUSDT",1673618141067,29.0,16.572,16.571,270.0]
["binance-futures","SOLUSDT",1673618206935,673.0,16.572,16.571,399.0]
["binance-futures","SOLUSDT",1673618258832,131.0,16.524,16.523,13.0]
["binance-futures","SOLUSDT",1673618289496,22.0,16.528,16.527,90.0]
["binance-futures","SOLUSDT",1673618347750,99.0,16.544,16.543,1.0]
["binance-futures","SOLUSDT",1673618415325,157.0,16.521,16.52,569.0]
["binance-futures","SOLUSDT",1673618451739,291.0,16.529,16.528,30.0]
["binance-futures","SOLUSDT",1673618492352,258.0,16.504,16.503,94.0]
["binance-futures","SOLUSDT",1673618510591,17.0,16.506,16.505,13.0]
["binance-futures","SOLUSDT",1673618541546,28.0,16.501,16.5,1304.0]
["binance-futures","SOLUSDT",1673618585223,76.0,16.486,16.485,55.0]
["binance-futures","SOLUSDT",1673618606026,80.0,16.484,16.483,385.0]
["binance-futures","SOLUSDT",1673618634576,157.0,16.487,16.486,231.0]
["binance-futures","SOLUSDT",1673618666840,547.0,16.509,16.508,31.0]
["binance-futures","SOLUSDT",1673618731610,52.0,16.472,16.471,283.0]
["binance-futures","SOLUSDT",1673618743973,49.0,16.445,16.444,26.0]
["binance-futures","SOLUSDT",1673618781435,831.0,16.469,16.468,3.0]
["binance-futures","SOLUSDT",1673618787788,84.0,16.48,16.479,5.0]
["binance-futures","SOLUSDT",1673618844326,38.0,16.52,16.519,159.0]
["binance-futures","SOLUSDT",1673618926392,20.0,16.561,16.56,745.0]
["binance-futures","SOLUSDT",1673618936700,177.0,16.569,16.568,2.0]
["binance-futures","SOLUSDT",1673618989243,266.0,16.552,16.551,109.0]
["binance-futures","SOLUSDT",1673619013988,280.0,16.525,16.524,98.0]
["binance-futures","SOLUSDT",1673619086726,860.0,16.581,16.579,43.0]
["binance-futures","SOLUSDT",1673619144801,68.0,16.596,16.595,76.0]
["binance-futures","SOLUSDT",1673619164540,1.0,16.608,16.607,113.0]
["binance-futures","SOLUSDT",1673619219820,233.0,16.594,16.593,13.0]
["binance-futures","SOLUSDT",1673619283083,37.0,16.571,16.57,33.0]
["binance-futures","SOLUSDT",1673619328384,124.0,16.572,16.571,54.0]
["binance-futures","SOLUSDT",1673619355737,10.0,16.539,16.538,85.0]
["binance-futures","SOLUSDT",1673619380093,88.0,16.531,16.53,46.0]
["binance-futures","SOLUSDT",1673619447820,73.0,16.53,16.529,2.0]
["binance-futures","SOLUSDT",1673619477207,16.0,16.557,16.556,142.0]
["binance-futures","SOLUSDT",1673619506642,45.0,16.546,16.545,124.0]
["binance-futures","SOLUSDT",1673619583470,28.0,16.554,16.553,254.0]
["binance-futures","SOLUSDT",1673619683436,165.0,16.549,16.548,234.0]
["binance-futures","SOLUSDT",1673619693682,40.0,16.554,16.553,501.0]
["binance-futures","SOLUSDT",1673619811767,58.0,16.55,16.549,23.0]
["binance-futures","SOLUSDT",1673619831057,222.0,16.557,16.556,233.0]
["binance-futures","SOLUSDT",1673619922497,72.0,16.568,16.567,12.0]
["binance-futures","SOLUSDT",1673619984991,173.0,16.578,16.577,37.0]
["binance-futures","SOLUSDT",1673620047009,116.0,16.576,16.575,12.0]
["binance-futures","SOLUSDT",1673620121157,104.0,16.588,16.587,60.0]
["binance-futures","SOLUSDT",1673620167617,366.0,16.57,16.569,120.0]
["binance-futures","SOLUSDT",1673620225831,281.0,16.565,16.564,1.0]
["binance-futures","SOLUSDT",1673620267997,35.0,16.546,16.545,136.0]
["binance-futures","SOLUSDT",1673620304309,43.0,16.585,16.584,1.0]
["binance-futures","SOLUSDT",1673620357193,5.0,16.558,16.557,65.0]
["binance-futures","SOLUSDT",1673620397272,43.0,16.544,16.543,69.0]
["binance-futures","SOLUSDT",1673620444172,30.0,16.562,16.561,195.0]
["binance-futures","SOLUSDT",1673620475238,141.0,16.586,16.585,36.0]
["binance-futures","SOLUSDT",1673620517296,26.0,16.588,16.587,131.0]
["binance-futures","SOLUSDT",1673620564708,68.0,16.566,16.565,38.0]
["binance-futures","SOLUSDT",1673620591511,176.0,16.586,16.585,72.0]
["binance-futures","SOLUSDT",1673620643718,13.0,16.602,16.601,416.0]
["binance-futures","SOLUSDT",1673620664593,125.0,16.604,16.603,51.0]
["binance-futures","SOLUSDT",1673620739325,43.0,16.581,16.58,56.0]
["binance-futures","SOLUSDT",1673620779349,5.0,16.58,16.579,32.0]
["binance-futures","SOLUSDT",1673620825358,183.0,16.608,16.607,281.0]
["binance-futures","SOLUSDT",1673620837942,60.0,16.597,16.596,92.0]
["binance-futures","SOLUSDT",1673620910727,30.0,16.597,16.596,18.0]
["binance-futures","SOLUSDT",1673620926647,33.0,16.598,16.596,38.0]
["binance-futures","SOLUSDT",1673620993772,141.0,16.573,16.572,158.0]
["binance-futures","SOLUSDT",1673621032035,88.0,16.601,16.6,52.0]
["binance-futures","SOLUSDT",1673621084883,332.0,16.58,16.579,129.0]
["binance-futures","SOLUSDT",1673621152480,93.0,16.597,16.596,59.0]
["binance-futures","SOLUSDT",1673621180666,20.0,16.619,16.618,113.0]
["binance-futures","SOLUSDT",1673621223883,36.0,16.631,16.63,216.0]
["binance-futures","SOLUSDT",1673621263074,393.0,16.636,16.635,106.0]
["binance-futures","SOLUSDT",1673621281149,122.0,16.667,16.665,20.0]
["binance-futures","SOLUSDT",1673621320151,66.0,16.668,16.667,53.0]
["binance-futures","SOLUSDT",1673621343785,1624.0,16.688,16.687,164.0]
["binance-futures","SOLUSDT",1673621369533,61.0,16.684,16.683,107.0]
["binance-futures","SOLUSDT",1673621390242,345.0,16.664,16.663,111.0]
["binance-futures","SOLUSDT",1673621444654,329.0,16.701,16.7,11.0]
["binance-futures","SOLUSDT",1673621463338,129.0,16.716,16.715,55.0]
["binance-futures","SOLUSDT",1673621486629,206.0,16.709,16.708,122.0]
["binance-futures","SOLUSDT",1673621532479,41.0,16.709,16.708,10.0]
["binance-futures","SOLUSDT",1673621539541,22.0,16.694,16.693,65.0]
["binance-futures","SOLUSDT",1673621561828,30.0,16.708,16.707,219.0]
["binance-futures","SOLUSDT",1673621592282,163.0,16.701,16.7,37.0]
["binance-futures","SOLUSDT",1673621623609,10.0,16.718,16.717,45.0]
["binance-futures","SOLUSDT",1673621648249,50.0,16.713,16.712,347.0]
["binance-futures","SOLUSDT",1673621696953,5.0,16.686,16.685,39.0]
["binance-futures","SOLUSDT",1673621722932,7.0,16.669,16.668,180.0]
["binance-futures","SOLUSDT",1673621758160,197.0,16.682,16.681,267.0]
["binance-futures","SOLUSDT",1673621806799,71.0,16.699,16.697,3036.0]
["binance-futures","SOLUSDT",1673621830523,89.0,16.69,16.689,163.0]
["binance-futures","SOLUSDT",1673621859348,402.0,16.698,16.697,28.0]
["binance-futures","SOLUSDT",1673621904324,32.0,16.72,16.719,22.0]
["binance-futures","SOLUSDT",1673621922381,56.0,16.724,16.723,148.0]
["binance-futures","SOLUSDT",1673621941930,57.0,16.697,16.696,121.0]
["binance-futures","SOLUSDT",1673621976606,53.0,16.667,16.666,18.0]
["binance-futures","SOLUSDT",1673622009921,15.0,16.665,16.664,135.0]
["binance-futures","SOLUSDT",1673622022674,19.0,16.69,16.687,60.0]
["binance-futures","SOLUSDT",1673622066063,10.0,16.694,16.693,10.0]
["binance-futures","SOLUSDT",1673622074224,85.0,16.684,16.683,30.0]
["binance-futures","SOLUSDT",1673622128665,84.0,16.674,16.673,15.0]
["binance-futures","SOLUSDT",1673622135917,9.0,16.676,16.675,182.0]
["binance-futures","SOLUSDT",1673622174643,113.0,16.676,16.675,74.0]
["binance-futures","SOLUSDT",1673622223316,20.0,16.685,16.684,35.0]
["binance-futures","SOLUSDT",1673622237312,234.0,16.686,16.685,10.0]
["binance-futures","SOLUSDT",1673622276055,50.0,16.71,16.709,148.0]
["binance-futures","SOLUSDT",1673622317135,117.0,16.711,16.71,400.0]
["binance-futures","SOLUSDT",1673622333258,106.0,16.708,16.707,196.0]
["binance-futures","SOLUSDT",1673622353150,3.0,16.715,16.714,30.0]
["binance-futures","SOLUSDT",1673622399459,59.0,16.703,16.702,29.0]
["binance-futures","SOLUSDT",1673622423447,107.0,16.698,16.697,31.0]
["binance-futures","SOLUSDT",1673622444382,61.0,16.685,16.684,37.0]
["binance-futures","SOLUSDT",1673622486749,29.0,16.701,16.7,401.0]
["binance-futures","SOLUSDT",1673622519775,30.0,16.712,16.711,56.0]
["binance-futures","SOLUSDT",1673622545978,12.0,16.693,16.692,324.0]
["binance-futures","SOLUSDT",1673622555799,24.0,16.69,16.689,56.0]
["binance-futures","SOLUSDT",1673622610125,349.0,16.709,16.708,203.0]
["binance-futures","SOLUSDT",1673622646088,202.0,16.693,16.692,319.0]
["binance-futures","SOLUSDT",1673622651801,31.0,16.701,16.7,46.0]
["binance-futures","SOLUSDT",1673622716087,143.0,16.709,16.708,96.0]
["binance-futures","SOLUSDT",1673622724948,9.0,16.723,16.722,12.0]
["binance-futures","SOLUSDT",1673622764971,207.0,16.7,16.699,20.0]
["binance-futures","SOLUSDT",1673622783653,449.0,16.737,16.736,66.0]
["binance-futures","SOLUSDT",1673622819445,39.0,16.754,16.753,59.0]
["binance-futures","SOLUSDT",1673622855716,69.0,16.758,16.757,39.0]
["binance-futures","SOLUSDT",1673622884005,5.0,16.75,16.749,145.0]
["binance-futures","SOLUSDT",1673622924851,96.0,16.74,16.739,206.0]
["binance-futures","SOLUSDT",1673622951692,28.0,16.809,16.808,37.0]
["binance-futures","SOLUSDT",1673622977083,85.0,16.78,16.779,130.0]
["binance-futures","SOLUSDT",1673622994489,124.0,16.8,16.799,97.0]
["binance-futures","SOLUSDT",1673623034401,153.0,16.745,16.744,38.0]
["binance-futures","SOLUSDT",1673623067276,136.0,16.693,16.692,676.0]
["binance-futures","SOLUSDT",1673623084530,48.0,16.692,16.691,50.0]
["binance-futures","SOLUSDT",1673623114191,31.0,16.671,16.67,558.0]
["binance-futures","SOLUSDT",1673623136261,38.0,16.684,16.683,292.0]
["binance-futures","SOLUSDT",1673623179696,33.0,16.71,16.709,101.0]
["binance-futures","SOLUSDT",1673623206097,20.0,16.731,16.728,314.0]
["binance-futures","SOLUSDT",1673623234795,79.0,16.738,16.737,247.0]
["binance-futures","SOLUSDT",1673623274021,91.0,16.714,16.713,6.0]
["binance-futures","SOLUSDT",1673623300304,17.0,16.703,16.702,113.0]
["binance-futures","SOLUSDT",1673623339956,1.0,16.716,16.715,178.0]
["binance-futures","SOLUSDT",1673623349163,163.0,16.705,16.704,91.0]
["binance-futures","SOLUSDT",1673623385117,122.0,16.723,16.722,20.0]
["binance-futures","SOLUSDT",1673623422298,19.0,16.692,16.69,1073.0]
["binance-futures","SOLUSDT",1673623462383,10.0,16.698,16.697,159.0]
["binance-futures","SOLUSDT",1673623486143,59.0,16.725,16.724,1.0]
["binance-futures","SOLUSDT",1673623524743,4.0,16.712,16.711,503.0]
["binance-futures","SOLUSDT",1673623569602,451.0,16.689,16.688,37.0]
["binance-futures","SOLUSDT",1673623587426,11.0,16.708,16.707,256.0]
["binance-futures","SOLUSDT",1673623635351,20.0,16.737,16.736,1.0]
["binance-futures","SOLUSDT",1673623655502,60.0,16.754,16.753,59.0]
["binance-futures","SOLUSDT",1673623687539,70.0,16.739,16.738,109.0]
["binance-futures","SOLUSDT",1673623734520,26.0,16.761,16.76,101.0]
["binance-futures","SOLUSDT",1673623754045,94.0,16.745,16.744,83.0]
["binance-futures","SOLUSDT",1673623777712,17.0,16.775,16.773,20.0]
["binance-futures","SOLUSDT",1673623813562,394.0,16.762,16.761,9.0]
["binance-futures","SOLUSDT",1673623852667,12.0,16.753,16.752,98.0]
["binance-futures","SOLUSDT",1673623861949,69.0,16.758,16.757,17.0]
["binance-futures","SOLUSDT",1673623889099,66.0,16.732,16.731,44.0]
["binance-futures","SOLUSDT",1673623919180,160.0,16.712,16.711,84.0]
["binance-futures","SOLUSDT",1673623955852,29.0,16.702,16.701,38.0]
["binance-futures","SOLUSDT",1673623975695,144.0,16.698,16.697,54.0]
["binance-futures","SOLUSDT",1673624014417,72.0,16.709,16.708,9.0]
["binance-futures","SOLUSDT",1673624063766,16.0,16.721,16.72,46.0]
["binance-futures","SOLUSDT",1673624067049,42.0,16.731,16.73,30.0]
["binance-futures","SOLUSDT",1673624107631,326.0,16.744,16.743,5.0]
["binance-futures","SOLUSDT",1673624125006,31.0,16.751,16.75,118.0]
["binance-futures","SOLUSDT",1673624153168,54.0,16.766,16.765,18.0]
["binance-futures","SOLUSDT",1673624196982,32.0,16.766,16.765,20.0]
["binance-futures","SOLUSDT",1673624217922,29.0,16.754,16.753,190.0]
["binance-futures","SOLUSDT",1673624243034,132.0,16.766,16.765,10.0]
["binance-futures","SOLUSDT",1673624279479,417.0,16.775,16.774,139.0]
["binance-futures","SOLUSDT",1673624313949,71.0,16.758,16.757,57.0]
["binance-futures","SOLUSDT",1673624332194,1923.0,16.76,16.759,36.0]
["binance-futures","SOLUSDT",1673624375792,3.0,16.772,16.771,261.0]
["binance-futures","SOLUSDT",1673624418118,16.0,16.796,16.795,215.0]
["binance-futures","SOLUSDT",1673624442298,3057.0,16.8,16.799,14.0]
["binance-futures","SOLUSDT",1673624476398,80.0,16.818,16.817,118.0]
["binance-futures","SOLUSDT",1673624484437,866.0,16.806,16.805,1.0]
["binance-futures","SOLUSDT",1673624536428,81.0,16.798,16.797,78.0]
["binance-futures","SOLUSDT",1673624548704,64.0,16.797,16.796,73.0]
["binance-futures","SOLUSDT",1673624597678,49.0,16.795,16.794,103.0]
["binance-futures","SOLUSDT",1673624651182,159.0,16.768,16.767,287.0]
["binance-futures","SOLUSDT",1673624671106,32.0,16.777,16.776,487.0]
["binance-futures","SOLUSDT",1673624697403,20.0,16.762,16.761,17.0]
["binance-futures","SOLUSDT",1673624759224,64.0,16.758,16.757,120.0]
["binance-futures","SOLUSDT",1673624785992,35.0,16.785,16.784,198.0]
["binance-futures","SOLUSDT",1673624815644,15.0,16.792,16.791,118.0]
["binance-futures","SOLUSDT",1673624868046,245.0,16.797,16.795,121.0]
["binance-futures","SOLUSDT",1673624881355,60.0,16.789,16.787,536.0]
["binance-futures","SOLUSDT",1673624926538,25.0,16.799,16.798,120.0]
["binance-futures","SOLUSDT",1673624969578,84.0,16.763,16.762,45.0]
["binance-futures","SOLUSDT",1673624987406,111.0,16.784,16.783,60.0]
["binance-futures","SOLUSDT",1673625022860,35.0,16.738,16.737,44.0]
["binance-futures","SOLUSDT",1673625060161,140.0,16.738,16.737,91.0]
["binance-futures","SOLUSDT",1673625082204,439.0,16.738,16.737,365.0]
["binance-futures","SOLUSDT",1673625128617,85.0,16.762,16.761,3.0]
["binance-futures","SOLUSDT",1673625144700,1.0,16.778,16.777,785.0]
["binance-futures","SOLUSDT",1673625217419,154.0,16.781,16.78,301.0]
["binance-futures","SOLUSDT",1673625226258,117.0,16.775,16.774,1.0]
["binance-futures","SOLUSDT",1673625288924,50.0,16.778,16.777,18.0]
["binance-futures","SOLUSDT",1673625318330,29.0,16.794,16.793,29.0]
["binance-futures","SOLUSDT",1673625362169,397.0,16.803,16.802,48.0]
["binance-futures","SOLUSDT",1673625414316,3.0,16.787,16.786,403.0]
["binance-futures","SOLUSDT",1673625464682,16.0,16.798,16.797,503.0]
["binance-futures","SOLUSDT",1673625493409,73.0,16.803,16.802,342.0]
["binance-futures","SOLUSDT",1673625555759,109.0,16.79,16.789,140.0]
["binance-futures","SOLUSDT",1673625606211,2.0,16.796,16.794,43.0]
["binance-futures","SOLUSDT",1673625625793,239.0,16.802,16.801,138.0]
["binance-futures","SOLUSDT",1673625667841,325.0,16.776,16.775,175.0]
["binance-futures","SOLUSDT",1673625696203,233.0,16.757,16.756,51.0]
["binance-futures","SOLUSDT",1673625737996,146.0,16.731,16.73,543.0]
["binance-futures","SOLUSDT",1673625769666,55.0,16.719,16.718,478.0]
["binance-futures","SOLUSDT",1673625791105,111.0,16.69,16.688,112.0]
["binance-futures","SOLUSDT",1673625831100,8285.0,16.696,16.695,159.0]
["binance-futures","SOLUSDT",1673625857979,122.0,16.681,16.68,324.0]
["binance-futures","SOLUSDT",1673625895240,68.0,16.662,16.661,19.0]
["binance-futures","SOLUSDT",1673625902387,42.0,16.673,16.672,610.0]
["binance-futures","SOLUSDT",1673625932662,128.0,16.675,16.674,415.0]
["binance-futures","SOLUSDT",1673625971487,24.0,16.674,16.673,114.0]
["binance-futures","SOLUSDT",1673626008351,17.0,16.62,16.619,482.0]
["binance-futures","SOLUSDT",1673626034074,52.0,16.621,16.62,278.0]
["binance-futures","SOLUSDT",1673626070677,267.0,16.628,16.627,88.0]
["binance-futures","SOLUSDT",1673626118804,68.0,16.64,16.639,297.0]
["binance-futures","SOLUSDT",1673626143693,33.0,16.614,16.613,178.0]
["binance-futures","SOLUSDT",1673626177832,88.0,16.592,16.591,308.0]
["binance-futures","SOLUSDT",1673626198245,41.0,16.575,16.574,330.0]
["binance-futures","SOLUSDT",1673626225965,46.0,16.581,16.58,814.0]
["binance-futures","SOLUSDT",1673626270783,24886.0,16.6,16.599,151.0]
["binance-futures","SOLUSDT",1673626291218,363.0,16.594,16.593,1.0]
["binance-futures","SOLUSDT",1673626322835,337.0,16.607,16.606,503.0]
["binance-futures","SOLUSDT",1673626361716,79.0,16.57,16.569,166.0]
["binance-futures","SOLUSDT",1673626398210,52.0,16.555,16.554,176.0]
["binance-futures","SOLUSDT",1673626438351,162.0,16.557,16.556,33.0]
["binance-futures","SOLUSDT",1673626481217,60.0,16.551,16.55,142.0]
["binance-futures","SOLUSDT",1673626511088,342.0,16.541,16.54,164.0]
["binance-futures","SOLUSDT",1673626518037,62.0,16.553,16.552,186.0]
["binance-futures","SOLUSDT",1673626542519,166.0,16.508,16.507,810.0]
["binance-futures","SOLUSDT",1673626572601,108.0,16.496,16.495,75.0]
["binance-futures","SOLUSDT",1673626621639,30.0,16.516,16.513,430.0]
["binance-futures","SOLUSDT",1673626627791,27.0,16.502,16.501,106.0]
["binance-futures","SOLUSDT",1673626668493,178.0,16.51,16.509,83.0]
["binance-futures","SOLUSDT",1673626691816,42.0,16.548,16.547,179.0]
["binance-futures","SOLUSDT",1673626729857,65.0,16.559,16.558,138.0]
["binance-futures","SOLUSDT",1673626761207,64.0,16.578,16.577,79.0]
["binance-futures","SOLUSDT",1673626806741,265.0,16.584,16.583,13.0]
["binance-futures","SOLUSDT",1673626836915,98.0,16.614,16.613,107.0]
["binance-futures","SOLUSDT",1673626872408,57.0,16.619,16.618,119.0]
["binance-futures","SOLUSDT",1673626925582,200.0,16.621,16.62,100.0]
["binance-futures","SOLUSDT",1673626949367,150.0,16.625,16.624,2.0]
["binance-futures","SOLUSDT",1673626998279,328.0,16.644,16.643,3.0]
["binance-futures","SOLUSDT",1673627046121,266.0,16.622,16.621,199.0]
["binance-futures","SOLUSDT",1673627081103,384.0,16.595,16.592,167.0]
["binance-futures","SOLUSDT",1673627123817,196.0,16.613,16.612,23.0]
["binance-futures","SOLUSDT",1673627179237,28.0,16.647,16.646,562.0]
["binance-futures","SOLUSDT",1673627206150,139.0,16.66,16.659,30.0]
["binance-futures","SOLUSDT",1673627251566,97.0,16.668,16.667,25.0]
["binance-futures","SOLUSDT",1673627261957,173.0,16.659,16.658,72.0]
["binance-futures","SOLUSDT",1673627328106,36.0,16.629,16.628,104.0]
["binance-futures","SOLUSDT",1673627346496,14.0,16.622,16.62,256.0]
["binance-futures","SOLUSDT",1673627424119,58.0,16.658,16.657,127.0]
["binance-futures","SOLUSDT",1673627467497,58.0,16.644,16.643,10.0]
["binance-futures","SOLUSDT",1673627498496,5.0,16.626,16.625,54.0]
["binance-futures","SOLUSDT",1673627529396,61.0,16.609,16.608,76.0]
["binance-futures","SOLUSDT",1673627597498,30.0,16.61,16.608,97.0]
["binance-futures","SOLUSDT",1673627608790,12.0,16.618,16.617,195.0]
["binance-futures","SOLUSDT",1673627658979,12.0,16.642,16.641,147.0]
["binance-futures","SOLUSDT",1673627741911,2.0,16.638,16.637,58.0]
["binance-futures","SOLUSDT",1673627763965,9.0,16.662,16.661,30.0]
["binance-futures","SOLUSDT",1673627813441,99.0,16.675,16.674,19.0]
["binance-futures","SOLUSDT",1673627865015,108.0,16.669,16.668,20.0]
["binance-futures","SOLUSDT",1673627891998,200.0,16.665,16.664,508.0]
["binance-futures","SOLUSDT",1673627944186,133.0,16.673,16.672,122.0]
["binance-futures","SOLUSDT",1673627966283,51.0,16.692,16.691,195.0]
["binance-futures","SOLUSDT",1673628033142,25.0,16.661,16.658,758.0]
["binance-futures","SOLUSDT",1673628045896,40.0,16.668,16.667,58.0]
["binance-futures","SOLUSDT",1673628098349,90.0,16.697,16.696,105.0]
["binance-futures","SOLUSDT",1673628125764,292.0,16.688,16.687,103.0]
["binance-futures","SOLUSDT",1673628207014,1.0,16.718,16.717,385.0]
["binance-futures","SOLUSDT",1673628237137,63.0,16.72,16.719,43.0]
["binance-futures","SOLUSDT",1673628279235,45.0,16.732,16.731,217.0]
["binance-futures","SOLUSDT",1673628346547,36.0,16.707,16.706,68.0]
["binance-futures","SOLUSDT",1673628368896,370.0,16.692,16.691,3747.0]
["binance-futures","SOLUSDT",1673628417305,344.0,16.693,16.692,144.0]
["binance-futures","SOLUSDT",1673628457419,100.0,16.691,16.69,131.0]
["binance-futures","SOLUSDT",1673628536087,224.0,16.695,16.694,74.0]
["binance-futures","SOLUSDT",1673628567681,154.0,16.679,16.678,81.0]
["binance-futures","SOLUSDT",1673628649168,21.0,16.701,16.7,77.0]
["binance-futures","SOLUSDT",1673628705371,89.0,16.689,16.688,135.0]
["binance-futures","SOLUSDT",1673628738060,41.0,16.646,16.645,185.0]
["binance-futures","SOLUSDT",1673628785842,14.0,16.613,16.612,176.0]
["binance-futures","SOLUSDT",1673628820419,198.0,16.628,16.623,32.0]
["binance-futures","SOLUSDT",1673628865642,28.0,16.635,16.634,148.0]
["binance-futures","SOLUSDT",1673628934214,147.0,16.654,16.653,132.0]
["binance-futures","SOLUSDT",1673628940634,30.0,16.662,16.661,15.0]
["binance-futures","SOLUSDT",1673629025598,320.0,16.62,16.619,69.0]
["binance-futures","SOLUSDT",1673629039637,20.0,16.626,16.625,25.0]
["binance-futures","SOLUSDT",1673629100089,249.0,16.642,16.64,232.0]
["binance-futures","SOLUSDT",1673629167656,2.0,16.658,16.657,30.0]
["binance-futures","SOLUSDT",1673629260418,138.0,16.638,16.637,110.0]
["binance-futures","SOLUSDT",1673629274391,3.0,16.661,16.66,374.0]
["binance-futures","SOLUSDT",1673629355262,121.0,16.675,16.674,127.0]
["binance-futures","SOLUSDT",1673629404388,319.0,16.669,16.668,323.0]
["binance-futures","SOLUSDT",1673629477563,166.0,16.669,16.668,247.0]
["binance-futures","SOLUSDT",1673629573432,31.0,16.649,16.648,146.0]
["binance-futures","SOLUSDT",1673629614318,124.0,16.652,16.651,565.0]
["binance-futures","SOLUSDT",1673629681000,93.0,16.645,16.644,529.0]
["binance-futures","SOLUSDT",1673629735240,99.0,16.666,16.665,330.0]
["binance-futures","SOLUSDT",1673629814299,246.0,16.661,16.659,119.0]
["binance-futures","SOLUSDT",1673629868612,171.0,16.672,16.671,61.0]
["binance-futures","SOLUSDT",1673629943705,271.0,16.68,16.679,23.0]
["binance-futures","SOLUSDT",1673629996146,5.0,16.706,16.705,433.0]
["binance-futures","SOLUSDT",1673630040425,228.0,16.742,16.741,179.0]
["binance-futures","SOLUSDT",1673630075170,313.0,16.773,16.772,164.0]
["binance-futures","SOLUSDT",1673630108432,82.0,16.789,16.788,702.0]
["binance-futures","SOLUSDT",1673630134136,132.0,16.778,16.777,11049.0]
["binance-futures","SOLUSDT",1673630184608,1329.0,16.773,16.772,31.0]
["binance-futures","SOLUSDT",1673630193831,32.0,16.776,16.775,453.0]
["binance-futures","SOLUSDT",1673630236700,1388.0,16.824,16.823,72.0]
["binance-futures","SOLUSDT",1673630240883,171.0,16.813,16.812,28.0]
["binance-futures","SOLUSDT",1673630298102,44.0,16.788,16.787,120.0]
["binance-futures","SOLUSDT",1673630305901,817.0,16.795,16.794,275.0]
["binance-futures","SOLUSDT",1673630337714,5.0,16.775,16.774,108.0]
["binance-futures","SOLUSDT",1673630369858,303.0,16.798,16.797,103.0]
["binance-futures","SOLUSDT",1673630412144,29.0,16.782,16.781,75.0]
["binance-futures","SOLUSDT",1673630436916,162.0,16.82,16.819,3.0]
["binance-futures","SOLUSDT",1673630471282,29.0,16.825,16.824,322.0]
["binance-futures","SOLUSDT",1673630502537,206.0,16.855,16.854,410.0]
["binance-futures","SOLUSDT",1673630527793,12.0,16.867,16.866,77.0]
["binance-futures","SOLUSDT",1673630551526,64.0,16.875,16.874,55.0]
["binance-futures","SOLUSDT",1673630582952,38.0,16.901,16.9,9.0]
["binance-futures","SOLUSDT",1673630605086,342.0,16.931,16.926,496.0]
["binance-futures","SOLUSDT",1673630634194,1181.0,16.884,16.883,29.0]
["binance-futures","SOLUSDT",1673630651126,87.0,16.885,16.883,124.0]
["binance-futures","SOLUSDT",1673630683786,29.0,16.877,16.876,71.0]
["binance-futures","SOLUSDT",1673630694611,104.0,16.862,16.861,376.0]
["binance-futures","SOLUSDT",1673630743492,10.0,16.85,16.849,186.0]
["binance-futures","SOLUSDT",1673630778388,233.0,16.838,16.837,22.0]
["binance-futures","SOLUSDT",1673630796854,39.0,16.838,16.837,29.0]
["binance-futures","SOLUSDT",1673630854433,7.0,16.836,16.834,359.0]
["binance-futures","SOLUSDT",1673630885944,5.0,16.818,16.816,80.0]
["binance-futures","SOLUSDT",1673630939239,47.0,16.794,16.793,155.0]
["binance-futures","SOLUSDT",1673630950158,23.0,16.792,16.791,99.0]
["binance-futures","SOLUSDT",1673631004318,49.0,16.821,16.82,87.0]
["binance-futures","SOLUSDT",1673631014424,310.0,16.838,16.837,406.0]
["binance-futures","SOLUSDT",1673631061516,254.0,16.828,16.827,18.0]
["binance-futures","SOLUSDT",1673631112618,72.0,16.792,16.791,34.0]
["binance-futures","SOLUSDT",1673631132110,32.0,16.8,16.799,99.0]
["binance-futures","SOLUSDT",1673631183858,29.0,16.794,16.793,622.0]
["binance-futures","SOLUSDT",1673631208346,58.0,16.803,16.802,49.0]
["binance-futures","SOLUSDT",1673631278153,33.0,16.783,16.782,261.0]
["binance-futures","SOLUSDT",1673631342796,637.0,16.79,16.789,5192.0]
["binance-futures","SOLUSDT",1673631357160,12.0,16.816,16.815,308.0]
["binance-futures","SOLUSDT",1673631408400,84.0,16.838,16.837,43.0]
["binance-futures","SOLUSDT",1673631432989,49.0,16.841,16.84,64.0]
["binance-futures","SOLUSDT",1673631473498,439.0,16.813,16.812,29.0]
["binance-futures","SOLUSDT",1673631503921,32.0,16.797,16.796,421.0]
["binance-futures","SOLUSDT",1673631572119,59.0,16.784,16.783,298.0]
["binance-futures","SOLUSDT",1673631592087,11.0,16.76,16.759,124.0]
["binance-futures","SOLUSDT",1673631619696,86.0,16.762,16.761,21.0]
["binance-futures","SOLUSDT",1673631648065,99.0,16.778,16.777,71.0]
["binance-futures","SOLUSDT",1673631710324,3933.0,16.754,16.753,177.0]
["binance-futures","SOLUSDT",1673631766181,187.0,16.742,16.741,1195.0]
["binance-futures","SOLUSDT",1673631775925,75.0,16.746,16.745,727.0]
["binance-futures","SOLUSDT",1673631822568,38.0,16.736,16.735,189.0]
["binance-futures","SOLUSDT",1673631850006,29.0,16.767,16.766,390.0]
["binance-futures","SOLUSDT",1673631904782,401.0,16.8,16.799,159.0]
["binance-futures","SOLUSDT",1673631961917,257.0,16.779,16.778,109.0]
["binance-futures","SOLUSDT",1673631986820,40.0,16.803,16.802,218.0]
["binance-futures","SOLUSDT",1673632041427,579.0,16.792,16.791,3.0]
["binance-futures","SOLUSDT",1673632101898,48.0,16.766,16.765,283.0]
["binance-futures","SOLUSDT",1673632140030,434.0,16.764,16.763,29.0]
["binance-futures","SOLUSDT",1673632188540,19.0,16.74,16.739,144.0]
["binance-futures","SOLUSDT",1673632191494,788.0,16.739,16.738,25.0]
["binance-futures","SOLUSDT",1673632275214,2418.0,16.75,16.749,860.0]
["binance-futures","SOLUSDT",1673632311022,119.0,16.774,16.773,191.0]
["binance-futures","SOLUSDT",1673632335794,446.0,16.793,16.792,1870.0]
["binance-futures","SOLUSDT",1673632380302,70.0,16.793,16.791,728.0]
["binance-futures","SOLUSDT",1673632460508,896.0,16.772,16.771,112.0]
["binance-futures","SOLUSDT",1673632472695,186.0,16.766,16.765,307.0]
["binance-futures","SOLUSDT",1673632540326,149.0,16.762,16.76,275.0]
["binance-futures","SOLUSDT",1673632580750,4.0,16.783,16.782,309.0]
["binance-futures","SOLUSDT",1673632636443,29.0,16.795,16.794,49.0]
["binance-futures","SOLUSDT",1673632698990,94.0,16.801,16.797,156.0]
["binance-futures","SOLUSDT",1673632754829,21.0,16.879,16.878,138.0]
["binance-futures","SOLUSDT",1673632786693,20.0,16.886,16.885,45.0]
["binance-futures","SOLUSDT",1673632817944,219.0,16.898,16.897,291.0]
["binance-futures","SOLUSDT",1673632850346,599.0,16.911,16.91,959.0]
["binance-futures","SOLUSDT",1673632873508,48.0,16.925,16.924,499.0]
["binance-futures","SOLUSDT",1673632926862,177.0,16.899,16.898,94.0]
["binance-futures","SOLUSDT",1673632955628,24.0,16.895,16.894,122.0]
["binance-futures","SOLUSDT",1673632984339,212.0,16.893,16.892,61.0]
["binance-futures","SOLUSDT",1673633033636,386.0,16.894,16.893,90.0]
["binance-futures","SOLUSDT",1673633037989,93.0,16.892,16.891,80.0]
["binance-futures","SOLUSDT",1673633105190,445.0,16.833,16.831,38.0]
["binance-futures","SOLUSDT",1673633151257,47.0,16.857,16.856,38.0]
["binance-futures","SOLUSDT",1673633174833,41.0,16.862,16.861,683.0]
["binance-futures","SOLUSDT",1673633238936,100.0,16.846,16.845,128.0]
["binance-futures","SOLUSDT",1673633296200,85.0,16.829,16.828,97.0]
["binance-futures","SOLUSDT",1673633350015,300.0,16.822,16.821,23.0]
["binance-futures","SOLUSDT",1673633364033,187.0,16.81,16.809,144.0]
["binance-futures","SOLUSDT",1673633415962,5.0,16.823,16.822,80.0]
["binance-futures","SOLUSDT",1673633469813,25.0,16.816,16.815,374.0]
["binance-futures","SOLUSDT",1673633533639,5289.0,16.848,16.847,12.0]
["binance-futures","SOLUSDT",1673633571812,889.0,16.839,16.838,57.0]
["binance-futures","SOLUSDT",1673633609697,42.0,16.811,16.81,158.0]
["binance-futures","SOLUSDT",1673633670917,95.0,16.805,16.804,356.0]
["binance-futures","SOLUSDT",1673633710314,816.0,16.81,16.809,7.0]
["binance-futures","SOLUSDT",1673633768814,31.0,16.802,16.801,74.0]
["binance-futures","SOLUSDT",1673633804893,419.0,16.82,16.819,4.0]
["binance-futures","SOLUSDT",1673633867006,1.0,16.802,16.801,330.0]
["binance-futures","SOLUSDT",1673633938059,18.0,16.82,16.819,587.0]
["binance-futures","SOLUSDT",1673633983926,43.0,16.818,16.817,216.0]
["binance-futures","SOLUSDT",1673634042740,249.0,16.792,16.791,7.0]
["binance-futures","SOLUSDT",1673634063767,49.0,16.796,16.795,510.0]
["binance-futures","SOLUSDT",1673634149946,179.0,16.782,16.781,121.0]
["binance-futures","SOLUSDT",1673634185259,2059.0,16.767,16.766,29.0]
["binance-futures","SOLUSDT",1673634237482,99.0,16.762,16.761,5.0]
["binance-futures","SOLUSDT",1673634252884,29.0,16.764,16.763,353.0]
["binance-futures","SOLUSDT",1673634342967,43.0,16.771,16.77,36.0]
["binance-futures","SOLUSDT",1673634430786,69.0,16.79,16.789,174.0]
["binance-futures","SOLUSDT",1673634444278,234.0,16.788,16.787,253.0]
["binance-futures","SOLUSDT",1673634502519,165.0,16.797,16.794,82.0]
["binance-futures","SOLUSDT",1673634575466,95.0,16.805,16.804,263.0]
["binance-futures","SOLUSDT",1673634662823,98.0,16.805,16.804,159.0]
["binance-futures","SOLUSDT",1673634701863,29.0,16.794,16.793,282.0]
["binance-futures","SOLUSDT",1673634794944,45.0,16.789,16.788,5.0]
["binance-futures","SOLUSDT",1673634867824,367.0,16.785,16.784,275.0]
["binance-futures","SOLUSDT",1673634903817,5.0,16.796,16.795,448.0]
["binance-futures","SOLUSDT",1673634996133,54.0,16.77,16.769,32.0]
["binance-futures","SOLUSDT",1673635045234,122.0,16.767,16.766,160.0]
["binance-futures","SOLUSDT",1673635098616,98.0,16.789,16.788,177.0]
["binance-futures","SOLUSDT",1673635196939,109.0,16.774,16.773,94.0]
["binance-futures","SOLUSDT",1673635230539,79.0,16.795,16.794,187.0]
["binance-futures","SOLUSDT",1673635267989,182.0,16.806,16.805,236.0]
["binance-futures","SOLUSDT",1673635313534,106.0,16.8,16.799,20.0]
["binance-futures","SOLUSDT",1673635409583,906.0,16.801,16.8,2341.0]
["binance-futures","SOLUSDT",1673635433478,163.0,16.813,16.812,73.0]
["binance-futures","SOLUSDT",1673635510475,15.0,16.812,16.811,75.0]
["binance-futures","SOLUSDT",1673635525327,122.0,16.818,16.817,40.0]
["binance-futures","SOLUSDT",1673635602163,15.0,16.803,16.802,313.0]
["binance-futures","SOLUSDT",1673635643091,80.0,16.791,16.79,77.0]
["binance-futures","SOLUSDT",1673635721804,229.0,16.811,16.81,11.0]
["binance-futures","SOLUSDT",1673635795956,52.0,16.826,16.825,51.0]
["binance-futures","SOLUSDT",1673635816085,18.0,16.831,16.83,84.0]
["binance-futures","SOLUSDT",1673635879216,176.0,16.81,16.809,194.0]
["binance-futures","SOLUSDT",1673635928754,153.0,16.799,16.798,294.0]
["binance-futures","SOLUSDT",1673635955935,55.0,16.803,16.802,262.0]
["binance-futures","SOLUSDT",1673636031303,134.0,16.806,16.805,64.0]
["binance-futures","SOLUSDT",1673636084816,104.0,16.789,16.788,14.0]
["binance-futures","SOLUSDT",1673636127337,80.0,16.788,16.787,88.0]
["binance-futures","SOLUSDT",1673636171373,27.0,16.778,16.777,199.0]
["binance-futures","SOLUSDT",1673636230557,41.0,16.738,16.737,117.0]
["binance-futures","SOLUSDT",1673636271121,16.0,16.745,16.744,115.0]
["binance-futures","SOLUSDT",1673636301174,190.0,16.723,16.722,43.0]
["binance-futures","SOLUSDT",1673636311662,89.0,16.727,16.726,106.0]
["binance-futures","SOLUSDT",1673636355945,70.0,16.719,16.718,38.0]
["binance-futures","SOLUSDT",1673636430544,12.0,16.755,16.754,53.0]
["binance-futures","SOLUSDT",1673636435349,58.0,16.746,16.745,158.0]
["binance-futures","SOLUSDT",1673636510756,52.0,16.732,16.731,20.0]
["binance-futures","SOLUSDT",1673636521066,18.0,16.749,16.748,114.0]
["binance-futures","SOLUSDT",1673636578397,535.0,16.758,16.757,48.0]
["binance-futures","SOLUSDT",1673636635134,57.0,16.74,16.739,264.0]
["binance-futures","SOLUSDT",1673636711299,57.0,16.748,16.746,379.0]
["binance-futures","SOLUSDT",1673636746261,47.0,16.746,16.745,67.0]
["binance-futures","SOLUSDT",1673636855008,5.0,16.754,16.753,225.0]
["binance-futures","SOLUSDT",1673636911719,198.0,16.753,16.752,262.0]
["binance-futures","SOLUSDT",1673636955008,161.0,16.736,16.735,56.0]
["binance-futures","SOLUSDT",1673637037049,29.0,16.733,16.732,267.0]
["binance-futures","SOLUSDT",1673637092140,29.0,16.732,16.731,200.0]
["binance-futures","SOLUSDT",1673637134044,103.0,16.76,16.759,262.0]
["binance-futures","SOLUSDT",1673637195596,100.0,16.791,16.79,194.0]
["binance-futures","SOLUSDT",1673637231559,14.0,16.786,16.785,234.0]
["binance-futures","SOLUSDT",1673637315892,96.0,16.805,16.804,414.0]
["binance-futures","SOLUSDT",1673637372854,83.0,16.806,16.805,161.0]
["binance-futures","SOLUSDT",1673637428432,20.0,16.796,16.795,103.0]
["binance-futures","SOLUSDT",1673637442520,319.0,16.78,16.779,207.0]
["binance-futures","SOLUSDT",1673637528857,54.0,16.78,16.779,109.0]
["binance-futures","SOLUSDT",1673637626465,77.0,16.813,16.812,71.0]
["binance-futures","SOLUSDT",1673637639491,2.0,16.797,16.796,299.0]
["binance-futures","SOLUSDT",1673637710015,222.0,16.781,16.78,13.0]
["binance-futures","SOLUSDT",1673637761001,23.0,16.787,16.786,117.0]
["binance-futures","SOLUSDT",1673637858458,41.0,16.78,16.779,61.0]
["binance-futures","SOLUSDT",1673637917068,111.0,16.808,16.807,93.0]
["binance-futures","SOLUSDT",1673637969924,29.0,16.805,16.804,99.0]
["binance-futures","SOLUSDT",1673638011012,77.0,16.819,16.818,54.0]
["binance-futures","SOLUSDT",1673638087168,45.0,16.827,16.826,592.0]
["binance-futures","SOLUSDT",1673638154665,242.0,16.82,16.819,39.0]
["binance-futures","SOLUSDT",1673638199057,157.0,16.806,16.805,171.0]
["binance-futures","SOLUSDT",1673638262428,24.0,16.833,16.832,775.0]
["binance-futures","SOLUSDT",1673638342276,189.0,16.821,16.82,26.0]
["binance-futures","SOLUSDT",1673638396509,198.0,16.83,16.829,418.0]
["binance-futures","SOLUSDT",1673638458607,26.0,16.799,16.798,174.0]
["binance-futures","SOLUSDT",1673638530295,73.0,16.798,16.797,365.0]
["binance-futures","SOLUSDT",1673638613286,202.0,16.785,16.784,63.0]
["binance-futures","SOLUSDT",1673638663267,84.0,16.775,16.774,29.0]
["binance-futures","SOLUSDT",1673638756838,115.0,16.785,16.784,21.0]
["binance-futures","SOLUSDT",1673638776335,92.0,16.781,16.78,177.0]
["binance-futures","SOLUSDT",1673638854368,108.0,16.795,16.794,385.0]
["binance-futures","SOLUSDT",1673638911834,59.0,16.82,16.819,88.0]
["binance-futures","SOLUSDT",1673638968434,88.0,16.851,16.85,166.0]
["binance-futures","SOLUSDT",1673639007977,297.0,16.858,16.857,218.0]
["binance-futures","SOLUSDT",1673639057618,46.0,16.855,16.854,87.0]
["binance-futures","SOLUSDT",1673639133107,4.0,16.867,16.866,207.0]
["binance-futures","SOLUSDT",1673639162728,21.0,16.889,16.888,89.0]
["binance-futures","SOLUSDT",1673639224915,101.0,16.89,16.889,77.0]
["binance-futures","SOLUSDT",1673639256128,31.0,16.887,16.886,46.0]
["binance-futures","SOLUSDT",1673639299702,134.0,17.073,17.069,297.0]
["binance-futures","SOLUSDT",1673639330273,191.0,17.02,17.013,31.0]
["binance-futures","SOLUSDT",1673639345909,189.0,17.012,17.011,5.0]
["binance-futures","SOLUSDT",1673639366426,90.0,17.026,17.025,80.0]
["binance-futures","SOLUSDT",1673639397229,88.0,17.01,17.009,133.0]
["binance-futures","SOLUSDT",1673639435871,120.0,16.994,16.993,333.0]
["binance-futures","SOLUSDT",1673639455086,416.0,16.974,16.973,19.0]
["binance-futures","SOLUSDT",1673639500691,166.0,16.955,16.954,174.0]
["binance-futures","SOLUSDT",1673639547035,13.0,16.95,16.949,37.0]
["binance-futures","SOLUSDT",1673639558104,69.0,16.965,16.963,10.0]
["binance-futures","SOLUSDT",1673639610614,12.0,17.02,17.019,20.0]
["binance-futures","SOLUSDT",1673639620473,59.0,17.027,17.025,34.0]
["binance-futures","SOLUSDT",1673639680984,20.0,17.0,16.999,92.0]
["binance-futures","SOLUSDT",1673639693441,44.0,17.001,17.0,359.0]
["binance-futures","SOLUSDT",1673639740221,41.0,16.997,16.996,34.0]
["binance-futures","SOLUSDT",1673639792425,154.0,17.034,17.033,45.0]
["binance-futures","SOLUSDT",1673639814715,33.0,17.026,17.024,45.0]
["binance-futures","SOLUSDT",1673639854237,228.0,17.07,17.069,38.0]
["binance-futures","SOLUSDT",1673639889452,5.0,17.078,17.075,94.0]
["binance-futures","SOLUSDT",1673639911656,10.0,17.068,17.067,40.0]
["binance-futures","SOLUSDT",1673639935915,52.0,17.068,17.067,14.0]
["binance-futures","SOLUSDT",1673639992164,20.0,17.12,17.119,46.0]
["binance-futures","SOLUSDT",1673640006774,143.0,17.164,17.163,18.0]
["binance-futures","SOLUSDT",1673640020081,182.0,17.175,17.174,22.0]
["binance-futures","SOLUSDT",1673640048729,261.0,17.206,17.205,35.0]
["binance-futures","SOLUSDT",1673640058564,104.0,17.224,17.223,5087.0]
["binance-futures","SOLUSDT",1673640083177,20.0,17.233,17.232,60.0]
["binance-futures","SOLUSDT",1673640088623,1706.0,17.247,17.245,1020.0]
["binance-futures","SOLUSDT",1673640123638,113.0,17.3,17.299,53.0]
["binance-futures","SOLUSDT",1673640149294,146.0,17.291,17.288,169.0]
["binance-futures","SOLUSDT",1673640150381,172.0,17.284,17.283,26.0]
["binance-futures","SOLUSDT",1673640186762,93.0,17.253,17.252,36.0]
["binance-futures","SOLUSDT",1673640192321,54.0,17.257,17.256,143.0]
["binance-futures","SOLUSDT",1673640226011,2.0,17.242,17.241,10.0]
["binance-futures","SOLUSDT",1673640240965,251.0,17.18,17.178,84.0]
["binance-futures","SOLUSDT",1673640265277,443.0,17.173,17.172,23.0]
["binance-futures","SOLUSDT",1673640282767,66.0,17.196,17.195,4.0]
["binance-futures","SOLUSDT",1673640322174,21.0,17.171,17.17,225.0]
["binance-futures","SOLUSDT",1673640350254,41.0,17.225,17.224,1.0]
["binance-futures","SOLUSDT",1673640368555,26.0,17.204,17.203,22.0]
["binance-futures","SOLUSDT",1673640410983,26.0,17.232,17.231,11.0]
["binance-futures","SOLUSDT",1673640429471,129.0,17.214,17.213,85.0]
["binance-futures","SOLUSDT",1673640466061,13.0,17.227,17.226,79.0]
["binance-futures","SOLUSDT",1673640505995,536.0,17.175,17.174,127.0]
["binance-futures","SOLUSDT",1673640527590,32.0,17.161,17.16,28.0]
["binance-futures","SOLUSDT",1673640565076,84.0,17.156,17.155,493.0]
["binance-futures","SOLUSDT",1673640580649,54.0,17.159,17.158,174.0]
["binance-futures","SOLUSDT",1673640631381,236.0,17.21,17.209,15.0]
["binance-futures","SOLUSDT",1673640640456,69.0,17.192,17.191,73.0]
["binance-futures","SOLUSDT",1673640683972,40.0,17.189,17.188,165.0]
["binance-futures","SOLUSDT",1673640706962,32.0,17.185,17.183,75.0]
["binance-futures","SOLUSDT",1673640755688,134.0,17.195,17.194,34.0]
["binance-futures","SOLUSDT",1673640803105,2802.0,17.176,17.175,404.0]
["binance-futures","SOLUSDT",1673640860759,29.0,17.17,17.169,78.0]
["binance-futures","SOLUSDT",1673640913552,240.0,17.105,17.104,51.0]
["binance-futures","SOLUSDT",1673640925034,53.0,17.113,17.112,23.0]
["binance-futures","SOLUSDT",1673640957881,169.0,17.1,17.099,10.0]
["binance-futures","SOLUSDT",1673640981130,29.0,17.116,17.115,220.0]
["binance-futures","SOLUSDT",1673641030138,37.0,17.165,17.164,18.0]
["binance-futures","SOLUSDT",1673641049279,240.0,17.184,17.183,150.0]
["binance-futures","SOLUSDT",1673641088914,204.0,17.142,17.141,126.0]
["binance-futures","SOLUSDT",1673641123001,10.0,17.118,17.117,39.0]
["binance-futures","SOLUSDT",1673641153043,62.0,17.104,17.103,29.0]
["binance-futures","SOLUSDT",1673641201094,224.0,17.137,17.136,7.0]
["binance-futures","SOLUSDT",1673641231915,132.0,17.129,17.128,53.0]
["binance-futures","SOLUSDT",1673641283287,36.0,17.118,17.117,234.0]
["binance-futures","SOLUSDT",1673641324613,97.0,17.105,17.103,14.0]
["binance-futures","SOLUSDT",1673641354224,60.0,17.062,17.061,1305.0]
["binance-futures","SOLUSDT",1673641378828,46.0,17.059,17.058,55.0]
["binance-futures","SOLUSDT",1673641386131,5.0,17.03,17.029,299.0]
["binance-futures","SOLUSDT",1673641408966,315.0,17.029,17.028,668.0]
["binance-futures","SOLUSDT",1673641441567,102.0,17.044,17.043,359.0]
["binance-futures","SOLUSDT",1673641487847,29.0,17.076,17.074,129.0]
["binance-futures","SOLUSDT",1673641510193,207.0,17.105,17.104,12.0]
["binance-futures","SOLUSDT",1673641552563,51.0,17.045,17.044,63.0]
["binance-futures","SOLUSDT",1673641577962,10.0,17.039,17.038,35.0]
["binance-futures","SOLUSDT",1673641620624,412.0,17.045,17.044,18.0]
["binance-futures","SOLUSDT",1673641687620,50.0,17.052,17.051,93.0]
["binance-futures","SOLUSDT",1673641721591,21.0,17.079,17.078,35.0]
["binance-futures","SOLUSDT",1673641773216,27.0,17.062,17.061,279.0]
["binance-futures","SOLUSDT",1673641827893,5.0,17.072,17.071,99.0]
["binance-futures","SOLUSDT",1673641879099,10.0,17.066,17.065,68.0]
["binance-futures","SOLUSDT",1673641919651,430.0,17.095,17.094,64.0]
["binance-futures","SOLUSDT",1673641982589,949.0,17.111,17.11,152.0]
["binance-futures","SOLUSDT",1673642053527,41.0,17.125,17.124,289.0]
["binance-futures","SOLUSDT",1673642072959,262.0,17.14,17.139,182.0]
["binance-futures","SOLUSDT",1673642130879,124.0,17.174,17.173,88.0]
["binance-futures","SOLUSDT",1673642174155,423.0,17.194,17.193,22.0]
["binance-futures","SOLUSDT",1673642195481,251.0,17.199,17.198,91.0]
["binance-futures","SOLUSDT",1673642240185,18.0,17.207,17.206,1053.0]
["binance-futures","SOLUSDT",1673642248033,1125.0,17.197,17.196,93.0]
["binance-futures","SOLUSDT",1673642295126,134.0,17.219,17.218,77.0]
["binance-futures","SOLUSDT",1673642307902,64.0,17.224,17.221,136.0]
["binance-futures","SOLUSDT",1673642345426,132.0,17.216,17.215,5.0]
["binance-futures","SOLUSDT",1673642390373,135.0,17.213,17.212,95.0]
["binance-futures","SOLUSDT",1673642406820,38.0,17.204,17.202,96.0]
["binance-futures","SOLUSDT",1673642425065,4.0,17.188,17.186,100.0]
["binance-futures","SOLUSDT",1673642476727,23.0,17.17,17.169,63.0]
["binance-futures","SOLUSDT",1673642504631,44.0,17.163,17.162,124.0]
["binance-futures","SOLUSDT",1673642536580,12.0,17.158,17.157,68.0]
["binance-futures","SOLUSDT",1673642595537,193.0,17.178,17.177,3.0]
["binance-futures","SOLUSDT",1673642609930,163.0,17.175,17.174,38.0]
["binance-futures","SOLUSDT",1673642656882,57.0,17.152,17.151,116.0]
["binance-futures","SOLUSDT",1673642707006,75.0,17.16,17.158,29.0]
["binance-futures","SOLUSDT",1673642733436,94.0,17.183,17.182,116.0]
["binance-futures","SOLUSDT",1673642772694,187.0,17.184,17.183,29.0]
["binance-futures","SOLUSDT",1673642819107,229.0,17.133,17.132,1.0]
["binance-futures","SOLUSDT",1673642850072,97.0,17.121,17.12,51.0]
["binance-futures","SOLUSDT",1673642861280,37.0,17.124,17.123,74.0]
["binance-futures","SOLUSDT",1673642919479,1.0,17.115,17.114,113.0]
["binance-futures","SOLUSDT",1673642942742,47.0,17.136,17.135,566.0]
["binance-futures","SOLUSDT",1673642997295,61.0,17.152,17.151,123.0]
["binance-futures","SOLUSDT",1673643060323,2.0,17.176,17.175,228.0]
["binance-futures","SOLUSDT",1673643081573,295.0,17.186,17.185,40.0]
["binance-futures","SOLUSDT",1673643127102,106.0,17.174,17.173,139.0]
["binance-futures","SOLUSDT",1673643138055,12.0,17.171,17.17,38.0]
["binance-futures","SOLUSDT",1673643209465,99.0,17.141,17.14,174.0]
["binance-futures","SOLUSDT",1673643234933,382.0,17.142,17.141,55.0]
["binance-futures","SOLUSDT",1673643285127,146.0,17.128,17.127,200.0]
["binance-futures","SOLUSDT",1673643331678,25.0,17.139,17.138,48.0]
["binance-futures","SOLUSDT",1673643360847,183.0,17.14,17.139,53.0]
["binance-futures","SOLUSDT",1673643397788,91.0,17.17,17.169,9.0]
["binance-futures","SOLUSDT",1673643413481,42.0,17.224,17.223,51.0]
["binance-futures","SOLUSDT",1673643452356,131.0,17.233,17.232,97.0]
["binance-futures","SOLUSDT",1673643488608,12.0,17.203,17.202,58.0]
["binance-futures","SOLUSDT",1673643497504,154.0,17.18,17.179,27.0]
["binance-futures","SOLUSDT",1673643554106,331.0,17.226,17.225,4.0]
["binance-futures","SOLUSDT",1673643561378,61.0,17.23,17.229,96.0]
["binance-futures","SOLUSDT",1673643601607,60.0,17.219,17.218,104.0]
["binance-futures","SOLUSDT",1673643628485,58.0,17.241,17.24,38.0]
["binance-futures","SOLUSDT",1673643685445,152.0,17.188,17.187,20.0]
["binance-futures","SOLUSDT",1673643704182,176.0,17.204,17.202,201.0]
["binance-futures","SOLUSDT",1673643741755,26.0,17.167,17.166,115.0]
["binance-futures","SOLUSDT",1673643767573,265.0,17.146,17.145,61.0]
["binance-futures","SOLUSDT",1673643809925,30.0,17.104,17.103,480.0]
["binance-futures","SOLUSDT",1673643829285,96.0,17.093,17.092,1449.0]
["binance-futures","SOLUSDT",1673643869587,10.0,17.097,17.096,40.0]
["binance-futures","SOLUSDT",1673643901244,88.0,17.087,17.084,161.0]
["binance-futures","SOLUSDT",1673643928320,246.0,17.099,17.098,75.0]
["binance-futures","SOLUSDT",1673643969067,162.0,17.121,17.12,58.0]
["binance-futures","SOLUSDT",1673643998712,20.0,17.107,17.106,176.0]
["binance-futures","SOLUSDT",1673644033602,83.0,17.134,17.133,111.0]
["binance-futures","SOLUSDT",1673644093778,133.0,17.116,17.115,17.0]
["binance-futures","SOLUSDT",1673644149575,58.0,17.129,17.128,54.0]
["binance-futures","SOLUSDT",1673644200332,242.0,17.119,17.118,107.0]
["binance-futures","SOLUSDT",1673644263482,127.0,17.124,17.123,157.0]
["binance-futures","SOLUSDT",1673644305148,715.0,17.111,17.11,26.0]
["binance-futures","SOLUSDT",1673644342041,48.0,17.137,17.136,8.0]
["binance-futures","SOLUSDT",1673644368916,133.0,17.145,17.144,40.0]
["binance-futures","SOLUSDT",1673644383102,131.0,17.155,17.153,5.0]
["binance-futures","SOLUSDT",1673644420742,20.0,17.17,17.169,58.0]
["binance-futures","SOLUSDT",1673644474367,390.0,17.193,17.192,284.0]
["binance-futures","SOLUSDT",1673644479049,213.0,17.185,17.184,18.0]
["binance-futures","SOLUSDT",1673644533301,25.0,17.18,17.179,143.0]
["binance-futures","SOLUSDT",1673644564294,34.0,17.189,17.188,219.0]
["binance-futures","SOLUSDT",1673644592608,141.0,17.187,17.186,39.0]
["binance-futures","SOLUSDT",1673644628640,418.0,17.171,17.17,12457.0]
["binance-futures","SOLUSDT",1673644673869,59.0,17.167,17.166,267.0]
["binance-futures","SOLUSDT",1673644702138,60.0,17.166,17.165,31.0]
["binance-futures","SOLUSDT",1673644757136,231.0,17.183,17.182,95.0]
["binance-futures","SOLUSDT",1673644807139,125.0,17.194,17.193,45.0]
["binance-futures","SOLUSDT",1673644830944,22.0,17.172,17.171,127.0]
["binance-futures","SOLUSDT",1673644889522,7.0,17.186,17.184,568.0]
["binance-futures","SOLUSDT",1673644932790,57.0,17.153,17.152,38.0]
["binance-futures","SOLUSDT",1673644959928,34.0,17.152,17.151,12.0]
["binance-futures","SOLUSDT",1673645002202,26.0,17.14,17.139,281.0]
["binance-futures","SOLUSDT",1673645010815,286.0,17.156,17.155,346.0]
["binance-futures","SOLUSDT",1673645063805,5.0,17.201,17.2,20.0]
["binance-futures","SOLUSDT",1673645077266,136.0,17.195,17.194,37.0]
["binance-futures","SOLUSDT",1673645125667,43.0,17.356,17.355,83.0]
["binance-futures","SOLUSDT",1673645146955,39.0,17.384,17.383,48.0]
["binance-futures","SOLUSDT",1673645158876,161.0,17.463,17.462,5.0]
["binance-futures","SOLUSDT",1673645193495,145.0,17.546,17.545,56.0]
["binance-futures","SOLUSDT",1673645212048,12.0,17.81,17.807,19.0]
["binance-futures","SOLUSDT",1673645227113,152.0,17.741,17.74,160.0]
["binance-futures","SOLUSDT",1673645241649,1.0,17.809,17.808,28.0]
["binance-futures","SOLUSDT",1673645271352,249.0,17.785,17.784,72.0]
["binance-futures","SOLUSDT",1673645277804,6.0,17.786,17.784,98.0]
["binance-futures","SOLUSDT",1673645303169,64.0,17.692,17.691,7.0]
["binance-futures","SOLUSDT",1673645328748,74.0,17.66,17.658,8.0]
["binance-futures","SOLUSDT",1673645340999,10.0,17.72,17.719,15.0]
["binance-futures","SOLUSDT",1673645370402,31.0,17.728,17.727,22.0]
["binance-futures","SOLUSDT",1673645397155,46.0,17.749,17.748,98.0]
["binance-futures","SOLUSDT",1673645414235,32.0,17.71,17.706,209.0]
["binance-futures","SOLUSDT",1673645439583,82.0,17.678,17.677,42.0]
["binance-futures","SOLUSDT",1673645451142,7.0,17.655,17.654,73.0]
["binance-futures","SOLUSDT",1673645486015,203.0,17.65,17.649,79.0]
["binance-futures","SOLUSDT",1673645491315,31.0,17.619,17.618,47.0]
["binance-futures","SOLUSDT",1673645528541,30.0,17.576,17.575,41.0]
["binance-futures","SOLUSDT",1673645545381,321.0,17.598,17.597,122.0]
["binance-futures","SOLUSDT",1673645575084,237.0,17.681,17.68,224.0]
["binance-futures","SOLUSDT",1673645581015,28.0,17.688,17.687,466.0]
["binance-futures","SOLUSDT",1673645613581,20.0,17.836,17.835,40.0]
["binance-futures","SOLUSDT",1673645619728,15.0,17.945,17.943,37.0]
["binance-futures","SOLUSDT",1673645649064,3.0,18.16,18.158,541.0]
["binance-futures","SOLUSDT",1673645681877,40.0,18.055,18.054,4.0]
["binance-futures","SOLUSDT",1673645694008,42.0,18.003,18.001,19.0]
["binance-futures","SOLUSDT",1673645719671,22.0,18.063,18.062,22.0]
["binance-futures","SOLUSDT",1673645731692,225.0,18.001,18.0,80.0]
["binance-futures","SOLUSDT",1673645758441,115.0,18.178,18.177,94.0]
["binance-futures","SOLUSDT",1673645788257,26.0,18.345,18.338,19.0]
["binance-futures","SOLUSDT",1673645798147,295.0,18.422,18.415,20.0]
["binance-futures","SOLUSDT",1673645832306,3.0,18.404,18.395,85.0]
["binance-futures","SOLUSDT",1673645848779,54.0,18.406,18.404,19.0]
["binance-futures","SOLUSDT",1673645867382,20.0,18.437,18.436,43.0]
["binance-futures","SOLUSDT",1673645908852,95.0,18.407,18.406,48.0]
["binance-futures","SOLUSDT",1673645926390,5.0,18.387,18.383,30.0]
["binance-futures","SOLUSDT",1673645940613,67.0,18.404,18.403,1.0]
["binance-futures","SOLUSDT",1673645962487,29.0,18.295,18.294,70.0]
["binance-futures","SOLUSDT",1673646003536,146.0,18.155,18.154,4.0]
["binance-futures","SOLUSDT",1673646013167,220.0,18.235,18.23,250.0]
["binance-futures","SOLUSDT",1673646051259,118.0,18.097,18.096,10.0]
["binance-futures","SOLUSDT",1673646057539,255.0,18.103,18.102,25.0]
["binance-futures","SOLUSDT",1673646087384,127.0,18.17,18.168,22.0]
["binance-futures","SOLUSDT",1673646105253,275.0,18.116,18.115,84.0]
["binance-futures","SOLUSDT",1673646135184,24.0,18.108,18.107,176.0]
["binance-futures","SOLUSDT",1673646161470,11.0,18.148,18.145,50.0]
["binance-futures","SOLUSDT",1673646182098,19.0,18.161,18.16,79.0]
["binance-futures","SOLUSDT",1673646216260,332.0,18.25,18.249,109.0]
["binance-futures","SOLUSDT",1673646249276,218.0,18.216,18.213,370.0]
["binance-futures","SOLUSDT",1673646267634,66.0,18.145,18.144,109.0]
["binance-futures","SOLUSDT",1673646301385,1.0,18.176,18.175,51.0]
["binance-futures","SOLUSDT",1673646330157,38.0,18.183,18.182,2.0]
["binance-futures","SOLUSDT",1673646354802,92.0,18.288,18.287,41.0]
["binance-futures","SOLUSDT",1673646372402,34.0,18.307,18.304,15.0]
["binance-futures","SOLUSDT",1673646410129,37.0,18.191,18.19,30.0]
["binance-futures","SOLUSDT",1673646412623,27.0,18.208,18.207,11.0]
["binance-futures","SOLUSDT",1673646458071,1.0,18.184,18.183,142.0]
["binance-futures","SOLUSDT",1673646491717,6.0,18.159,18.158,39.0]
["binance-futures","SOLUSDT",1673646499460,90.0,18.142,18.141,54.0]
["binance-futures","SOLUSDT",1673646543689,161.0,18.213,18.212,31.0]
["binance-futures","SOLUSDT",1673646544576,2.0,18.221,18.22,98.0]
["binance-futures","SOLUSDT",1673646595581,50.0,18.183,18.182,32.0]
["binance-futures","SOLUSDT",1673646601573,4.0,18.188,18.187,60.0]
["binance-futures","SOLUSDT",1673646623402,33.0,18.162,18.161,2.0]
["binance-futures","SOLUSDT",1673646652137,5.0,18.171,18.17,155.0]
["binance-futures","SOLUSDT",1673646681124,15.0,18.148,18.147,50.0]
["binance-futures","SOLUSDT",1673646706266,2.0,18.114,18.113,79.0]
["binance-futures","SOLUSDT",1673646727239,28.0,18.158,18.157,46.0]
["binance-futures","SOLUSDT",1673646759667,30.0,18.192,18.191,26.0]
["binance-futures","SOLUSDT",1673646781827,27.0,18.219,18.218,10.0]
["binance-futures","SOLUSDT",1673646808063,89.0,18.176,18.175,27.0]
["binance-futures","SOLUSDT",1673646838969,273.0,18.275,18.274,5.0]
["binance-futures","SOLUSDT",1673646854012,49.0,18.325,18.324,46.0]
["binance-futures","SOLUSDT",1673646880340,54.0,18.3,18.299,6.0]
["binance-futures","SOLUSDT",1673646897823,5.0,18.288,18.287,49.0]
["binance-futures","SOLUSDT",1673646919859,4.0,18.319,18.318,400.0]
["binance-futures","SOLUSDT",1673646929645,81.0,18.325,18.324,27.0]
["binance-futures","SOLUSDT",1673646971864,125.0,18.36,18.358,11.0]
["binance-futures","SOLUSDT",1673646994761,30.0,18.376,18.372,28.0]
["binance-futures","SOLUSDT",1673647008352,2.0,18.406,18.405,64.0]
["binance-futures","SOLUSDT",1673647022776,196.0,18.369,18.368,5.0]
["binance-futures","SOLUSDT",1673647062774,27.0,18.306,18.305,16.0]
["binance-futures","SOLUSDT",1673647092701,11.0,18.27,18.269,28.0]
["binance-futures","SOLUSDT",1673647098782,5.0,18.28,18.279,5.0]
["binance-futures","SOLUSDT",1673647134316,514.0,18.323,18.322,15.0]
["binance-futures","SOLUSDT",1673647146259,28.0,18.307,18.306,109.0]
["binance-futures","SOLUSDT",1673647174965,4875.0,18.28,18.279,139.0]
["binance-futures","SOLUSDT",1673647194966,1263.0,18.291,18.29,32.0]
["binance-futures","SOLUSDT",1673647222094,10.0,18.394,18.391,40.0]
["binance-futures","SOLUSDT",1673647245235,70.0,18.521,18.508,47.0]
["binance-futures","SOLUSDT",1673647256523,27.0,18.405,18.404,17.0]
["binance-futures","SOLUSDT",1673647285741,11.0,18.412,18.409,117.0]
["binance-futures","SOLUSDT",1673647314121,105.0,18.345,18.342,2.0]
["binance-futures","SOLUSDT",1673647321320,44.0,18.36,18.359,15.0]
["binance-futures","SOLUSDT",1673647355565,2.0,18.385,18.384,18.0]
["binance-futures","SOLUSDT",1673647372912,62.0,18.381,18.38,204.0]
["binance-futures","SOLUSDT",1673647401943,130.0,18.419,18.418,29.0]
["binance-futures","SOLUSDT",1673647416978,20.0,18.435,18.434,44.0]
["binance-futures","SOLUSDT",1673647449681,74.0,18.455,18.454,2.0]
["binance-futures","SOLUSDT",1673647456612,5.0,18.441,18.44,74.0]
["binance-futures","SOLUSDT",1673647489800,53.0,18.39,18.389,132.0]
["binance-futures","SOLUSDT",1673647499672,5.0,18.405,18.402,48.0]
["binance-futures","SOLUSDT",1673647528857,5.0,18.371,18.367,23.0]
["binance-futures","SOLUSDT",1673647543031,19.0,18.315,18.314,53.0]
["binance-futures","SOLUSDT",1673647569305,10.0,18.299,18.297,36.0]
["binance-futures","SOLUSDT",1673647599177,31.0,18.335,18.334,1.0]
["binance-futures","SOLUSDT",1673647612552,260.0,18.323,18.322,59.0]
["binance-futures","SOLUSDT",1673647654263,86.0,18.374,18.373,17.0]
["binance-futures","SOLUSDT",1673647675934,80.0,18.346,18.345,35.0]
["binance-futures","SOLUSDT",1673647701426,19.0,18.289,18.288,625.0]
["binance-futures","SOLUSDT",1673647747692,91.0,18.319,18.318,21.0]
["binance-futures","SOLUSDT",1673647770205,207.0,18.312,18.311,39.0]
["binance-futures","SOLUSDT",1673647789757,5.0,18.361,18.36,9.0]
["binance-futures","SOLUSDT",1673647812826,35.0,18.371,18.37,35.0]
["binance-futures","SOLUSDT",1673647859171,63.0,18.385,18.384,5.0]
["binance-futures","SOLUSDT",1673647869213,161.0,18.399,18.398,61.0]
["binance-futures","SOLUSDT",1673647905682,24.0,18.419,18.418,33.0]
["binance-futures","SOLUSDT",1673647934489,31.0,18.414,18.411,88.0]
["binance-futures","SOLUSDT",1673647942659,8.0,18.449,18.446,60.0]
["binance-futures","SOLUSDT",1673647985139,74.0,18.425,18.422,86.0]
["binance-futures","SOLUSDT",1673647992483,127.0,18.4,18.399,17.0]
["binance-futures","SOLUSDT",1673648034164,36.0,18.374,18.373,141.0]
["binance-futures","SOLUSDT",1673648046795,34.0,18.387,18.386,16.0]
["binance-futures","SOLUSDT",1673648088208,128.0,18.336,18.332,1.0]
["binance-futures","SOLUSDT",1673648132994,42.0,18.329,18.328,65.0]
["binance-futures","SOLUSDT",1673648150053,30.0,18.309,18.308,13.0]
["binance-futures","SOLUSDT",1673648184628,27.0,18.321,18.32,16.0]
["binance-futures","SOLUSDT",1673648220874,28.0,18.319,18.318,23.0]
["binance-futures","SOLUSDT",1673648244615,22.0,18.351,18.35,21.0]
["binance-futures","SOLUSDT",1673648263386,84.0,18.356,18.354,33.0]
["binance-futures","SOLUSDT",1673648316022,66.0,18.334,18.333,2.0]
["binance-futures","SOLUSDT",1673648352546,85.0,18.35,18.349,15.0]
["binance-futures","SOLUSDT",1673648373732,39.0,18.341,18.34,108.0]
["binance-futures","SOLUSDT",1673648419471,5.0,18.337,18.336,84.0]
["binance-futures","SOLUSDT",1673648425592,101.0,18.344,18.343,66.0]
["binance-futures","SOLUSDT",1673648474655,87.0,18.402,18.401,50.0]
["binance-futures","SOLUSDT",1673648500226,53.0,18.43,18.429,27.0]
["binance-futures","SOLUSDT",1673648519957,146.0,18.465,18.464,5.0]
["binance-futures","SOLUSDT",1673648525107,101.0,18.548,18.545,5.0]
["binance-futures","SOLUSDT",1673648561405,33.0,18.537,18.536,91.0]
["binance-futures","SOLUSDT",1673648584251,113.0,18.516,18.512,39.0]
["binance-futures","SOLUSDT",1673648588709,27.0,18.484,18.483,86.0]
["binance-futures","SOLUSDT",1673648615078,54.0,18.508,18.507,10.0]
["binance-futures","SOLUSDT",1673648637724,52.0,18.525,18.524,9.0]
["binance-futures","SOLUSDT",1673648670587,39.0,18.492,18.491,10.0]
["binance-futures","SOLUSDT",1673648703264,115.0,18.487,18.486,27.0]
["binance-futures","SOLUSDT",1673648736915,35.0,18.491,18.489,43.0]
["binance-futures","SOLUSDT",1673648772484,325.0,18.508,18.504,22.0]
["binance-futures","SOLUSDT",1673648795154,5.0,18.534,18.533,29.0]
["binance-futures","SOLUSDT",1673648825593,256.0,18.539,18.538,10.0]
["binance-futures","SOLUSDT",1673648844009,373.0,18.538,18.537,39.0]
["binance-futures","SOLUSDT",1673648880316,5.0,18.552,18.551,2.0]
["binance-futures","SOLUSDT",1673648918248,208.0,18.567,18.566,20.0]
["binance-futures","SOLUSDT",1673648936662,190.0,18.58,18.578,50.0]
["binance-futures","SOLUSDT",1673648964870,40.0,18.544,18.543,5.0]
["binance-futures","SOLUSDT",1673648983988,44.0,18.521,18.52,11814.0]
["binance-futures","SOLUSDT",1673649023876,34.0,18.566,18.565,4.0]
["binance-futures","SOLUSDT",1673649041687,85.0,18.517,18.512,144.0]
["binance-futures","SOLUSDT",1673649070764,88.0,18.468,18.467,4819.0]
["binance-futures","SOLUSDT",1673649076827,131.0,18.459,18.458,20.0]
["binance-futures","SOLUSDT",1673649115788,159.0,18.416,18.414,1206.0]
["binance-futures","SOLUSDT",1673649123875,1.0,18.42,18.418,18.0]
["binance-futures","SOLUSDT",1673649156911,32.0,18.403,18.401,9.0]
["binance-futures","SOLUSDT",1673649178327,184.0,18.409,18.408,5.0]
["binance-futures","SOLUSDT",1673649207340,47.0,18.449,18.445,403.0]
["binance-futures","SOLUSDT",1673649246042,5.0,18.411,18.41,94.0]
["binance-futures","SOLUSDT",1673649267385,4.0,18.416,18.414,84.0]
["binance-futures","SOLUSDT",1673649309826,293.0,18.456,18.455,78.0]
["binance-futures","SOLUSDT",1673649343410,17.0,18.411,18.41,114.0]
["binance-futures","SOLUSDT",1673649354441,17.0,18.441,18.44,5.0]
["binance-futures","SOLUSDT",1673649397399,181.0,18.483,18.482,27.0]
["binance-futures","SOLUSDT",1673649418032,54.0,18.482,18.481,5.0]
["binance-futures","SOLUSDT",1673649455317,5.0,18.451,18.45,216.0]
["binance-futures","SOLUSDT",1673649483982,43.0,18.461,18.46,22.0]
["binance-futures","SOLUSDT",1673649516055,194.0,18.536,18.535,3.0]
["binance-futures","SOLUSDT",1673649557506,89.0,18.538,18.537,273.0]
["binance-futures","SOLUSDT",1673649583844,11.0,18.588,18.587,187.0]
["binance-futures","SOLUSDT",1673649609819,45.0,18.557,18.556,11.0]
["binance-futures","SOLUSDT",1673649617984,58.0,18.547,18.546,226.0]
["binance-futures","SOLUSDT",1673649671830,13.0,18.464,18.463,149.0]
["binance-futures","SOLUSDT",1673649677990,497.0,18.468,18.465,54.0]
["binance-futures","SOLUSDT",1673649729691,290.0,18.45,18.449,55.0]
["binance-futures","SOLUSDT",1673649750752,213.0,18.461,18.46,211.0]
["binance-futures","SOLUSDT",1673649814829,74.0,18.46,18.459,140.0]
["binance-futures","SOLUSDT",1673649843406,160.0,18.443,18.442,75.0]
["binance-futures","SOLUSDT",1673649873101,15.0,18.399,18.398,102.0]
["binance-futures","SOLUSDT",1673649914076,105.0,18.316,18.315,132.0]
["binance-futures","SOLUSDT",1673649927788,24.0,18.27,18.268,157.0]
["binance-futures","SOLUSDT",1673649946255,68.0,18.232,18.23,32.0]
["binance-futures","SOLUSDT",1673649991817,536.0,18.173,18.172,107.0]
["binance-futures","SOLUSDT",1673650008161,4.0,18.193,18.192,95.0]
["binance-futures","SOLUSDT",1673650022444,215.0,18.24,18.239,1536.0]
["binance-futures","SOLUSDT",1673650055327,213.0,18.191,18.19,211.0]
["binance-futures","SOLUSDT",1673650089146,110.0,18.191,18.189,5.0]
["binance-futures","SOLUSDT",1673650100505,349.0,18.109,18.108,14.0]
["binance-futures","SOLUSDT",1673650142574,16.0,18.116,18.114,110.0]
["binance-futures","SOLUSDT",1673650148185,74.0,18.11,18.107,95.0]
["binance-futures","SOLUSDT",1673650181573,45.0,18.036,18.035,334.0]
["binance-futures","SOLUSDT",1673650211070,5.0,17.97,17.969,99.0]
["binance-futures","SOLUSDT",1673650215321,146.0,17.969,17.967,55.0]
["binance-futures","SOLUSDT",1673650246621,18.0,17.986,17.985,125.0]
["binance-futures","SOLUSDT",1673650256099,60.0,17.95,17.949,127.0]
["binance-futures","SOLUSDT",1673650284754,72.0,18.012,18.011,156.0]
["binance-futures","SOLUSDT",1673650311028,61.0,18.009,18.008,36.0]
["binance-futures","SOLUSDT",1673650325290,35.0,18.02,18.019,264.0]
["binance-futures","SOLUSDT",1673650341521,27.0,18.047,18.046,175.0]
["binance-futures","SOLUSDT",1673650380480,88.0,18.142,18.14,65.0]
["binance-futures","SOLUSDT",1673650403254,4.0,18.048,18.047,287.0]
["binance-futures","SOLUSDT",1673650420198,12.0,18.071,18.07,50.0]
["binance-futures","SOLUSDT",1673650454727,248.0,18.021,18.02,16.0]
["binance-futures","SOLUSDT",1673650466913,2.0,18.006,18.005,22.0]
["binance-futures","SOLUSDT",1673650493409,45.0,18.013,18.011,19.0]
["binance-futures","SOLUSDT",1673650518202,51.0,17.995,17.992,27.0]
["binance-futures","SOLUSDT",1673650533062,50.0,18.023,18.022,631.0]
["binance-futures","SOLUSDT",1673650562278,235.0,18.039,18.038,159.0]
["binance-futures","SOLUSDT",1673650586953,5.0,18.118,18.117,67.0]
["binance-futures","SOLUSDT",1673650614298,299.0,18.092,18.091,5.0]
["binance-futures","SOLUSDT",1673650623690,3.0,18.091,18.089,122.0]
["binance-futures","SOLUSDT",1673650667268,65.0,18.094,18.093,54.0]
["binance-futures","SOLUSDT",1673650688717,46.0,18.11,18.109,26.0]
["binance-futures","SOLUSDT",1673650724437,68.0,18.113,18.112,150.0]
["binance-futures","SOLUSDT",1673650762545,309.0,18.094,18.093,263.0]
["binance-futures","SOLUSDT",1673650800875,118.0,18.083,18.082,16.0]
["binance-futures","SOLUSDT",1673650836051,89.0,18.077,18.072,298.0]
["binance-futures","SOLUSDT",1673650859553,74.0,18.061,18.06,14.0]
["binance-futures","SOLUSDT",1673650887966,105.0,18.099,18.097,5.0]
["binance-futures","SOLUSDT",1673650908394,5.0,18.096,18.095,27.0]
["binance-futures","SOLUSDT",1673650947778,110.0,18.142,18.141,30.0]
["binance-futures","SOLUSDT",1673650981584,5.0,18.139,18.138,48.0]
["binance-futures","SOLUSDT",1673651001272,137.0,18.169,18.168,51.0]
["binance-futures","SOLUSDT",1673651035928,110.0,18.172,18.171,102.0]
["binance-futures","SOLUSDT",1673651063952,365.0,18.188,18.187,497.0]
["binance-futures","SOLUSDT",1673651102124,51.0,18.168,18.167,120.0]
["binance-futures","SOLUSDT",1673651128264,5.0,18.181,18.18,55.0]
["binance-futures","SOLUSDT",1673651161089,194.0,18.16,18.159,31.0]
["binance-futures","SOLUSDT",1673651201422,5.0,18.145,18.144,110.0]
["binance-futures","SOLUSDT",1673651222343,21.0,18.15,18.149,66.0]
["binance-futures","SOLUSDT",1673651266648,27.0,18.161,18.16,143.0]
["binance-futures","SOLUSDT",1673651277266,134.0,18.154,18.153,239.0]
["binance-futures","SOLUSDT",1673651316669,8.0,18.177,18.176,180.0]
["binance-futures","SOLUSDT",1673651360802,27.0,18.165,18.164,330.0]
["binance-futures","SOLUSDT",1673651411287,27.0,18.189,18.188,42.0]
["binance-futures","SOLUSDT",1673651434742,523.0,18.188,18.187,87.0]
["binance-futures","SOLUSDT",1673651482574,36.0,18.177,18.174,244.0]
["binance-futures","SOLUSDT",1673651528833,15.0,18.173,18.172,102.0]
["binance-futures","SOLUSDT",1673651549722,32.0,18.119,18.118,125.0]
["binance-futures","SOLUSDT",1673651587391,195.0,18.1,18.099,14.0]
["binance-futures","SOLUSDT",1673651609989,100.0,18.075,18.074,209.0]
["binance-futures","SOLUSDT",1673651638130,20.0,18.059,18.056,52.0]
["binance-futures","SOLUSDT",1673651658063,61.0,18.119,18.118,18.0]
["binance-futures","SOLUSDT",1673651689858,43.0,18.098,18.097,58.0]
["binance-futures","SOLUSDT",1673651723809,55.0,18.129,18.126,15.0]
["binance-futures","SOLUSDT",1673651750907,60.0,18.16,18.159,146.0]
["binance-futures","SOLUSDT",1673651770179,79.0,18.161,18.16,71.0]
["binance-futures","SOLUSDT",1673651776250,52.0,18.153,18.152,43.0]
["binance-futures","SOLUSDT",1673651819059,166.0,18.135,18.134,10.0]
["binance-futures","SOLUSDT",1673651857416,6.0,18.111,18.11,377.0]
["binance-futures","SOLUSDT",1673651869448,63.0,18.11,18.109,1.0]
["binance-futures","SOLUSDT",1673651932605,180.0,18.093,18.092,11.0]
["binance-futures","SOLUSDT",1673651939779,77.0,18.096,18.095,16.0]
["binance-futures","SOLUSDT",1673651985258,226.0,18.076,18.075,5.0]
["binance-futures","SOLUSDT",1673652008198,100.0,18.042,18.041,111.0]
["binance-futures","SOLUSDT",1673652020364,27.0,18.046,18.045,342.0]
["binance-futures","SOLUSDT",1673652039558,22.0,18.035,18.034,16.0]
["binance-futures","SOLUSDT",1673652061489,516.0,18.067,18.064,89.0]
["binance-futures","SOLUSDT",1673652089402,59.0,18.029,18.028,62.0]
["binance-futures","SOLUSDT",1673652119984,37.0,18.098,18.097,2.0]
["binance-futures","SOLUSDT",1673652136048,10938.0,18.1,18.099,152.0]
["binance-futures","SOLUSDT",1673652180960,327.0,18.153,18.152,740.0]
["binance-futures","SOLUSDT",1673652219355,58.0,18.11,18.108,5.0]
["binance-futures","SOLUSDT",1673652237761,44.0,18.114,18.113,5.0]
["binance-futures","SOLUSDT",1673652293340,17.0,18.148,18.146,8.0]
["binance-futures","SOLUSDT",1673652327484,60.0,18.185,18.184,41.0]
["binance-futures","SOLUSDT",1673652351413,38.0,18.182,18.181,5.0]
["binance-futures","SOLUSDT",1673652381622,575.0,18.245,18.244,94.0]
["binance-futures","SOLUSDT",1673652388313,567.0,18.225,18.224,63.0]
["binance-futures","SOLUSDT",1673652430976,122.0,18.203,18.202,61.0]
["binance-futures","SOLUSDT",1673652444969,4.0,18.187,18.186,76.0]
["binance-futures","SOLUSDT",1673652484071,119.0,18.216,18.215,6.0]
["binance-futures","SOLUSDT",1673652520167,72.0,18.194,18.193,25.0]
["binance-futures","SOLUSDT",1673652539510,297.0,18.202,18.201,9.0]
["binance-futures","SOLUSDT",1673652609899,25.0,18.192,18.191,58.0]
["binance-futures","SOLUSDT",1673652637933,47.0,18.211,18.209,30.0]
["binance-futures","SOLUSDT",1673652667307,13.0,18.222,18.221,75.0]
["binance-futures","SOLUSDT",1673652687712,28.0,18.199,18.198,30.0]
["binance-futures","SOLUSDT",1673652745732,227.0,18.198,18.197,16.0]
["binance-futures","SOLUSDT",1673652758533,58.0,18.185,18.184,147.0]
["binance-futures","SOLUSDT",1673652800683,45.0,18.233,18.232,67.0]
["binance-futures","SOLUSDT",1673652847411,14.0,18.21,18.209,20.0]
["binance-futures","SOLUSDT",1673652869604,20.0,18.205,18.204,50.0]
["binance-futures","SOLUSDT",1673652914625,123.0,18.22,18.219,468.0]
["binance-futures","SOLUSDT",1673652958016,40.0,18.267,18.266,5.0]
["binance-futures","SOLUSDT",1673652981730,41.0,18.295,18.294,27.0]
["binance-futures","SOLUSDT",1673653020825,66.0,18.27,18.269,43.0]
["binance-futures","SOLUSDT",1673653027840,14.0,18.262,18.261,5.0]
["binance-futures","SOLUSDT",1673653074502,39.0,18.26,18.259,211.0]
["binance-futures","SOLUSDT",1673653080707,215.0,18.261,18.26,102.0]
["binance-futures","SOLUSDT",1673653133483,76.0,18.28,18.279,82.0]
["binance-futures","SOLUSDT",1673653164932,705.0,18.247,18.246,172.0]
["binance-futures","SOLUSDT",1673653230752,11.0,18.207,18.206,243.0]
["binance-futures","SOLUSDT",1673653252453,50.0,18.242,18.239,85.0]
["binance-futures","SOLUSDT",1673653296643,73.0,18.25,18.249,55.0]
["binance-futures","SOLUSDT",1673653325381,119.0,18.241,18.24,47.0]
["binance-futures","SOLUSDT",1673653386866,185.0,18.23,18.229,57.0]
["binance-futures","SOLUSDT",1673653441607,101.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673653469804,27.0,18.255,18.254,79.0]
["binance-futures","SOLUSDT",1673653521315,72.0,18.289,18.288,89.0]
["binance-futures","SOLUSDT",1673653558741,42.0,18.278,18.277,31.0]
["binance-futures","SOLUSDT",1673653619076,15.0,18.264,18.263,110.0]
["binance-futures","SOLUSDT",1673653668934,87.0,18.23,18.229,691.0]
["binance-futures","SOLUSDT",1673653712946,221.0,18.206,18.205,149.0]
["binance-futures","SOLUSDT",1673653768170,42.0,18.234,18.233,125.0]
["binance-futures","SOLUSDT",1673653806680,55.0,18.234,18.233,33.0]
["binance-futures","SOLUSDT",1673653872255,62.0,18.247,18.246,69.0]
["binance-futures","SOLUSDT",1673653928064,151.0,18.243,18.242,25.0]
["binance-futures","SOLUSDT",1673653983681,1.0,18.253,18.252,36.0]
["binance-futures","SOLUSDT",1673654027217,15.0,18.282,18.281,30.0]
["binance-futures","SOLUSDT",1673654034550,287.0,18.277,18.276,108.0]
["binance-futures","SOLUSDT",1673654066845,32.0,18.292,18.291,73.0]
["binance-futures","SOLUSDT",1673654115808,56.0,18.283,18.281,13.0]
["binance-futures","SOLUSDT",1673654180686,85.0,18.267,18.266,22.0]
["binance-futures","SOLUSDT",1673654189512,23.0,18.268,18.267,472.0]
["binance-futures","SOLUSDT",1673654244040,50.0,18.281,18.28,187.0]
["binance-futures","SOLUSDT",1673654275778,44.0,18.29,18.289,5.0]
["binance-futures","SOLUSDT",1673654316313,27.0,18.291,18.29,227.0]
["binance-futures","SOLUSDT",1673654353429,177.0,18.271,18.27,201.0]
["binance-futures","SOLUSDT",1673654353506,237.0,18.271,18.27,71.0]
["binance-futures","SOLUSDT",1673654353575,247.0,18.271,18.27,71.0]
["binance-futures","SOLUSDT",1673654353644,247.0,18.271,18.27,102.0]
["binance-futures","SOLUSDT",1673654353966,183.0,18.271,18.27,71.0]
["binance-futures","SOLUSDT",1673654354013,254.0,18.271,18.27,71.0]
["binance-futures","SOLUSDT",1673654354225,194.0,18.271,18.27,71.0]
["binance-futures","SOLUSDT",1673654354326,194.0,18.271,18.27,78.0]
["binance-futures","SOLUSDT",1673654354718,237.0,18.271,18.27,78.0]
["binance-futures","SOLUSDT",1673654354748,316.0,18.271,18.27,78.0]
["binance-futures","SOLUSDT",1673654355022,316.0,18.271,18.27,39.0]
["binance-futures","SOLUSDT",1673654355057,316.0,18.271,18.27,539.0]
["binance-futures","SOLUSDT",1673654355092,316.0,18.271,18.27,585.0]
["binance-futures","SOLUSDT",1673654355316,316.0,18.271,18.27,582.0]
["binance-futures","SOLUSDT",1673654355572,237.0,18.271,18.27,582.0]
["binance-futures","SOLUSDT",1673654355601,325.0,18.271,18.27,582.0]
["binance-futures","SOLUSDT",1673654355983,325.0,18.271,18.27,580.0]
["binance-futures","SOLUSDT",1673654356120,325.0,18.271,18.27,579.0]
["binance-futures","SOLUSDT",1673654356472,325.0,18.271,18.27,610.0]
["binance-futures","SOLUSDT",1673654356539,244.0,18.271,18.27,610.0]
["binance-futures","SOLUSDT",1673654356571,342.0,18.271,18.27,610.0]
["binance-futures","SOLUSDT",1673654356722,244.0,18.271,18.27,610.0]
["binance-futures","SOLUSDT",1673654356762,95.0,18.272,18.271,401.0]
["binance-futures","SOLUSDT",1673654356788,92.0,18.272,18.271,401.0]
["binance-futures","SOLUSDT",1673654356932,95.0,18.272,18.271,401.0]
["binance-futures","SOLUSDT",1673654357042,92.0,18.272,18.271,401.0]
["binance-futures","SOLUSDT",1673654357083,98.0,18.274,18.273,56.0]
["binance-futures","SOLUSDT",1673654357115,304.0,18.276,18.275,46.0]
["binance-futures","SOLUSDT",1673654357150,2.0,18.275,18.274,27.0]
["binance-futures","SOLUSDT",1673654357179,75.0,18.275,18.274,27.0]
["binance-futures","SOLUSDT",1673654357215,61.0,18.275,18.274,27.0]
["binance-futures","SOLUSDT",1673654357281,61.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673654357380,48.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673654357471,62.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673654357540,74.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673654357574,63.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673654357654,64.0,18.275,18.274,31.0]
["binance-futures","SOLUSDT",1673654357694,64.0,18.275,18.272,46.0]
["binance-futures","SOLUSDT",1673654357720,52.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654357760,67.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654357824,76.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654357863,62.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654357898,72.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358046,62.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358057,74.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358193,62.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358229,76.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358350,62.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358372,78.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358425,62.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358505,46.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358534,64.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358688,66.0,18.273,18.272,37.0]
["binance-futures","SOLUSDT",1673654358729,66.0,18.273,18.272,35.0]
["binance-futures","SOLUSDT",1673654358757,66.0,18.273,18.272,51.0]
["binance-futures","SOLUSDT",1673654358872,66.0,18.273,18.272,50.0]
["binance-futures","SOLUSDT",1673654358906,46.0,18.273,18.272,50.0]
["binance-futures","SOLUSDT",1673654358937,69.0,18.273,18.272,50.0]
["binance-futures","SOLUSDT",1673654359156,46.0,18.273,18.272,104.0]
["binance-futures","SOLUSDT",1673654359189,72.0,18.273,18.272,104.0]
["binance-futures","SOLUSDT",1673654359225,72.0,18.273,18.272,50.0]
["binance-futures","SOLUSDT",1673654359383,46.0,18.273,18.272,104.0]
["binance-futures","SOLUSDT",1673654359418,75.0,18.273,18.272,104.0]
["binance-futures","SOLUSDT",1673654359450,51.0,18.273,18.272,120.0]
["binance-futures","SOLUSDT",1673654359497,143.0,18.275,18.272,170.0]
["binance-futures","SOLUSDT",1673654359525,91.0,18.276,18.275,18.0]
["binance-futures","SOLUSDT",1673654359561,54.0,18.278,18.277,5.0]
["binance-futures","SOLUSDT",1673654359593,139.0,18.279,18.278,23.0]
["binance-futures","SOLUSDT",1673654359626,106.0,18.279,18.278,4.0]
["binance-futures","SOLUSDT",1673654359656,112.0,18.279,18.278,45.0]
["binance-futures","SOLUSDT",1673654359687,207.0,18.279,18.278,45.0]
["binance-futures","SOLUSDT",1673654359856,126.0,18.279,18.278,45.0]
["binance-futures","SOLUSDT",1673654359893,59.0,18.279,18.278,45.0]
["binance-futures","SOLUSDT",1673654360080,59.0,18.279,18.278,4.0]
["binance-futures","SOLUSDT",1673654360379,95.0,18.279,18.278,4.0]
["binance-futures","SOLUSDT",1673654360413,95.0,18.279,18.278,38.0]
["binance-futures","SOLUSDT",1673654360486,109.0,18.279,18.278,38.0]
["binance-futures","SOLUSDT",1673654360525,71.0,18.278,18.277,99.0]
["binance-futures","SOLUSDT",1673654360553,116.0,18.278,18.277,99.0]
["binance-futures","SOLUSDT",1673654360843,24.0,18.272,18.271,77.0]
["binance-futures","SOLUSDT",1673654360874,24.0,18.272,18.271,79.0]
["binance-futures","SOLUSDT",1673654360948,24.0,18.272,18.271,81.0]
["binance-futures","SOLUSDT",1673654360980,38.0,18.272,18.271,81.0]
["binance-futures","SOLUSDT",1673654361014,57.0,18.272,18.271,81.0]
["binance-futures","SOLUSDT",1673654361312,57.0,18.272,18.271,112.0]
["binance-futures","SOLUSDT",1673654361436,98.0,18.274,18.271,112.0]
["binance-futures","SOLUSDT",1673654361469,30.0,18.275,18.274,79.0]
["binance-futures","SOLUSDT",1673654361502,88.0,18.275,18.274,34.0]
["binance-futures","SOLUSDT",1673654361538,91.0,18.275,18.274,34.0]
["binance-futures","SOLUSDT",1673654361572,88.0,18.275,18.274,34.0]
["binance-futures","SOLUSDT",1673654361606,5.0,18.274,18.273,27.0]
["binance-futures","SOLUSDT",1673654361667,5.0,18.274,18.273,43.0]
["binance-futures","SOLUSDT",1673654361705,5.0,18.274,18.273,27.0]
["binance-futures","SOLUSDT",1673654361742,61.0,18.273,18.272,48.0]
["binance-futures","SOLUSDT",1673654361767,50.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654361800,76.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654361838,77.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654361871,69.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654361914,78.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654361942,78.0,18.273,18.272,70.0]
["binance-futures","SOLUSDT",1673654362017,111.0,18.273,18.272,70.0]
["binance-futures","SOLUSDT",1673654362045,122.0,18.273,18.272,70.0]
["binance-futures","SOLUSDT",1673654362151,111.0,18.273,18.272,70.0]
["binance-futures","SOLUSDT",1673654362202,124.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654362283,115.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654362321,130.0,18.273,18.272,43.0]
["binance-futures","SOLUSDT",1673654362391,130.0,18.273,18.272,54.0]
["binance-futures","SOLUSDT",1673654362426,132.0,18.273,18.272,54.0]
["binance-futures","SOLUSDT",1673654362542,134.0,18.273,18.272,54.0]
["binance-futures","SOLUSDT",1673654362686,134.0,18.273,18.272,110.0]
["binance-futures","SOLUSDT",1673654362733,65.0,18.274,18.273,232.0]
["binance-futures","SOLUSDT",1673654362765,65.0,18.274,18.273,316.0]
["binance-futures","SOLUSDT",1673654362796,68.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654362864,65.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654362899,69.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654362935,78.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654362957,83.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654363009,84.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654363075,85.0,18.274,18.273,372.0]
["binance-futures","SOLUSDT",1673654363150,86.0,18.274,18.273,293.0]
["binance-futures","SOLUSDT",1673654363185,21.0,18.274,18.273,293.0]
["binance-futures","SOLUSDT",1673654363224,99.0,18.275,18.274,30.0]
["binance-futures","SOLUSDT",1673654363256,124.0,18.275,18.274,120.0]
["binance-futures","SOLUSDT",1673654363286,115.0,18.275,18.274,175.0]
["binance-futures","SOLUSDT",1673654363324,125.0,18.275,18.274,175.0]
["binance-futures","SOLUSDT",1673654363449,97.0,18.275,18.274,175.0]
["binance-futures","SOLUSDT",1673654363487,60.0,18.276,18.275,117.0]
["binance-futures","SOLUSDT",1673654363518,113.0,18.278,18.277,227.0]
["binance-futures","SOLUSDT",1673654363552,23.0,18.278,18.277,228.0]
["binance-futures","SOLUSDT",1673654363617,23.0,18.278,18.277,282.0]
["binance-futures","SOLUSDT",1673654363649,21.0,18.278,18.277,486.0]
["binance-futures","SOLUSDT",1673654363680,21.0,18.278,18.277,397.0]
["binance-futures","SOLUSDT",1673654363750,296.0,18.279,18.278,302.0]
["binance-futures","SOLUSDT",1673654363783,296.0,18.279,18.278,534.0]
["binance-futures","SOLUSDT",1673654363813,296.0,18.279,18.278,504.0]
["binance-futures","SOLUSDT",1673654364009,296.0,18.279,18.278,531.0]
["binance-futures","SOLUSDT",1673654364066,296.0,18.279,18.278,442.0]
["binance-futures","SOLUSDT",1673654364141,296.0,18.279,18.278,473.0]
["binance-futures","SOLUSDT",1673654364179,297.0,18.279,18.278,473.0]
["binance-futures","SOLUSDT",1673654364323,265.0,18.279,18.278,433.0]
["binance-futures","SOLUSDT",1673654364360,268.0,18.279,18.278,433.0]
["binance-futures","SOLUSDT",1673654364397,281.0,18.279,18.278,433.0]
["binance-futures","SOLUSDT",1673654364425,278.0,18.279,18.278,433.0]
["binance-futures","SOLUSDT",1673654364468,1.0,18.28,18.279,226.0]
["binance-futures","SOLUSDT",1673654364496,1.0,18.28,18.279,331.0]
["binance-futures","SOLUSDT",1673654364527,1.0,18.28,18.279,385.0]
["binance-futures","SOLUSDT",1673654364559,1.0,18.28,18.279,435.0]
["binance-futures","SOLUSDT",1673654364595,1.0,18.28,18.279,442.0]
["binance-futures","SOLUSDT",1673654364627,136.0,18.283,18.282,24.0]
["binance-futures","SOLUSDT",1673654364665,75.0,18.283,18.282,381.0]
["binance-futures","SOLUSDT",1673654364699,75.0,18.283,18.282,400.0]
["binance-futures","SOLUSDT",1673654364730,75.0,18.283,18.282,453.0]
["binance-futures","SOLUSDT",1673654364760,54.0,18.283,18.282,453.0]
["binance-futures","SOLUSDT",1673654364783,52.0,18.283,18.282,484.0]
["binance-futures","SOLUSDT",1673654364823,50.0,18.283,18.282,483.0]
["binance-futures","SOLUSDT",1673654364961,50.0,18.283,18.282,415.0]
["binance-futures","SOLUSDT",1673654364994,50.0,18.283,18.282,448.0]
["binance-futures","SOLUSDT",1673654365028,55.0,18.283,18.282,448.0]
["binance-futures","SOLUSDT",1673654365097,56.0,18.283,18.282,448.0]
["binance-futures","SOLUSDT",1673654365206,57.0,18.283,18.282,388.0]
["binance-futures","SOLUSDT",1673654365233,57.0,18.283,18.282,386.0]
["binance-futures","SOLUSDT",1673654365273,58.0,18.283,18.282,386.0]
["binance-futures","SOLUSDT",1673654365345,50.0,18.283,18.282,386.0]
["binance-futures","SOLUSDT",1673654365375,59.0,18.283,18.282,386.0]
["binance-futures","SOLUSDT",1673654365447,50.0,18.283,18.282,386.0]
["binance-futures","SOLUSDT",1673654365486,60.0,18.283,18.282,384.0]
["binance-futures","SOLUSDT",1673654365622,50.0,18.283,18.282,384.0]
["binance-futures","SOLUSDT",1673654365658,62.0,18.283,18.282,319.0]
["binance-futures","SOLUSDT",1673654365830,64.0,18.283,18.282,319.0]
["binance-futures","SOLUSDT",1673654366015,66.0,18.283,18.282,319.0]
["binance-futures","SOLUSDT",1673654366126,67.0,18.283,18.282,289.0]
["binance-futures","SOLUSDT",1673654366199,51.0,18.283,18.282,289.0]
["binance-futures","SOLUSDT",1673654366220,70.0,18.283,18.282,289.0]
["binance-futures","SOLUSDT",1673654366392,52.0,18.283,18.282,289.0]
["binance-futures","SOLUSDT",1673654366427,72.0,18.283,18.282,289.0]
["binance-futures","SOLUSDT",1673654366615,72.0,18.283,18.281,27.0]
["binance-futures","SOLUSDT",1673654366641,127.0,18.279,18.276,367.0]
["binance-futures","SOLUSDT",1673654366689,69.0,18.279,18.276,270.0]
["binance-futures","SOLUSDT",1673654366726,42.0,18.278,18.275,128.0]
["binance-futures","SOLUSDT",1673654366761,45.0,18.279,18.275,69.0]
["binance-futures","SOLUSDT",1673654366813,45.0,18.278,18.275,15.0]
["binance-futures","SOLUSDT",1673654366844,18.0,18.276,18.275,10.0]
["binance-futures","SOLUSDT",1673654366877,5.0,18.277,18.275,81.0]
["binance-futures","SOLUSDT",1673654366909,268.0,18.289,18.288,251.0]
["binance-futures","SOLUSDT",1673654366943,171.0,18.289,18.288,28.0]
["binance-futures","SOLUSDT",1673654366974,10.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367007,706.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367038,488.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367070,498.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367104,417.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367170,418.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367268,414.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367301,379.0,18.288,18.287,12.0]
["binance-futures","SOLUSDT",1673654367331,379.0,18.288,18.287,11.0]
["binance-futures","SOLUSDT",1673654367365,49.0,18.287,18.286,27.0]
["binance-futures","SOLUSDT",1673654367398,5.0,18.287,18.286,27.0]
["binance-futures","SOLUSDT",1673654367433,6.0,18.287,18.286,136.0]
["binance-futures","SOLUSDT",1673654367536,72.0,18.289,18.287,71.0]
["binance-futures","SOLUSDT",1673654367569,392.0,18.291,18.29,21.0]
["binance-futures","SOLUSDT",1673654367602,36.0,18.29,18.289,1.0]
["binance-futures","SOLUSDT",1673654367634,5.0,18.289,18.288,82.0]
["binance-futures","SOLUSDT",1673654367700,5.0,18.289,18.288,136.0]
["binance-futures","SOLUSDT",1673654367741,89.0,18.29,18.288,136.0]
["binance-futures","SOLUSDT",1673654367776,55.0,18.291,18.29,55.0]
["binance-futures","SOLUSDT",1673654367809,63.0,18.291,18.29,5.0]
["binance-futures","SOLUSDT",1673654367841,5.0,18.289,18.288,136.0]
["binance-futures","SOLUSDT",1673654367874,121.0,18.29,18.289,114.0]
["binance-futures","SOLUSDT",1673654367905,94.0,18.291,18.29,71.0]
["binance-futures","SOLUSDT",1673654367939,66.0,18.291,18.29,71.0]
["binance-futures","SOLUSDT",1673654367984,58.0,18.291,18.29,71.0]
["binance-futures","SOLUSDT",1673654368012,15.0,18.29,18.289,109.0]
["binance-futures","SOLUSDT",1673654368147,25.0,18.29,18.289,109.0]
["binance-futures","SOLUSDT",1673654368329,37.0,18.291,18.29,101.0]
["binance-futures","SOLUSDT",1673654368361,34.0,18.291,18.29,101.0]
["binance-futures","SOLUSDT",1673654368441,34.0,18.291,18.29,131.0]
["binance-futures","SOLUSDT",1673654368617,22.0,18.291,18.29,131.0]
["binance-futures","SOLUSDT",1673654368651,36.0,18.291,18.29,131.0]
["binance-futures","SOLUSDT",1673654368799,35.0,18.291,18.29,240.0]
["binance-futures","SOLUSDT",1673654368876,21.0,18.291,18.29,240.0]
["binance-futures","SOLUSDT",1673654368910,37.0,18.291,18.29,240.0]
["binance-futures","SOLUSDT",1673654368945,37.0,18.291,18.29,191.0]
["binance-futures","SOLUSDT",1673654369055,37.0,18.291,18.29,164.0]
["binance-futures","SOLUSDT",1673654369127,39.0,18.291,18.29,164.0]
["binance-futures","SOLUSDT",1673654369165,39.0,18.291,18.29,173.0]
["binance-futures","SOLUSDT",1673654369226,32.0,18.291,18.29,173.0]
["binance-futures","SOLUSDT",1673654369261,48.0,18.291,18.29,173.0]
["binance-futures","SOLUSDT",1673654369336,14.0,18.291,18.29,200.0]
["binance-futures","SOLUSDT",1673654369358,34.0,18.291,18.29,200.0]
["binance-futures","SOLUSDT",1673654369449,50.0,18.291,18.29,200.0]
["binance-futures","SOLUSDT",1673654369485,11.0,18.291,18.29,197.0]
["binance-futures","SOLUSDT",1673654369551,94.0,18.293,18.291,74.0]
["binance-futures","SOLUSDT",1673654369574,5.0,18.291,18.289,27.0]
["binance-futures","SOLUSDT",1673654369615,288.0,18.29,18.288,222.0]
["binance-futures","SOLUSDT",1673654369652,52.0,18.289,18.288,200.0]
["binance-futures","SOLUSDT",1673654369683,292.0,18.289,18.287,28.0]
["binance-futures","SOLUSDT",1673654369716,422.0,18.288,18.287,28.0]
["binance-futures","SOLUSDT",1673654369750,95.0,18.287,18.286,38.0]
["binance-futures","SOLUSDT",1673654369780,400.0,18.286,18.285,229.0]
["binance-futures","SOLUSDT",1673654369814,361.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654369844,381.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654369874,389.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654369911,390.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370012,381.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370051,391.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370111,179.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370148,122.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370208,122.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654370250,128.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370311,137.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370346,138.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370424,137.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370516,103.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370555,122.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370657,129.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370794,122.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370831,128.0,18.285,18.284,2.0]
["binance-futures","SOLUSDT",1673654370863,81.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654370895,61.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654370932,60.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654371074,55.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654371106,59.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654371284,58.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654371399,63.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654371475,73.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654371509,73.0,18.285,18.284,27.0]
["binance-futures","SOLUSDT",1673654371588,21.0,18.285,18.284,26.0]
["binance-futures","SOLUSDT",1673654371793,114.0,18.287,18.285,155.0]
["binance-futures","SOLUSDT",1673654371825,327.0,18.288,18.286,8.0]
["binance-futures","SOLUSDT",1673654371855,13.0,18.286,18.285,27.0]
["binance-futures","SOLUSDT",1673654372356,14.0,18.286,18.285,27.0]
["binance-futures","SOLUSDT",1673654372589,16.0,18.286,18.285,27.0]
["binance-futures","SOLUSDT",1673654373299,16.0,18.286,18.285,30.0]
["binance-futures","SOLUSDT",1673654373347,270.0,18.29,18.286,604.0]
["binance-futures","SOLUSDT",1673654373379,5.0,18.29,18.289,9.0]
["binance-futures","SOLUSDT",1673654373444,96.0,18.29,18.289,177.0]
["binance-futures","SOLUSDT",1673654373475,1.0,18.29,18.289,177.0]
["binance-futures","SOLUSDT",1673654373541,55.0,18.291,18.29,93.0]
["binance-futures","SOLUSDT",1673654373571,20.0,18.29,18.289,221.0]
["binance-futures","SOLUSDT",1673654373605,47.0,18.29,18.289,39.0]
["binance-futures","SOLUSDT",1673654374168,47.0,18.29,18.289,12.0]
["binance-futures","SOLUSDT",1673654374254,20.0,18.29,18.289,12.0]
["binance-futures","SOLUSDT",1673654374580,23.0,18.29,18.287,103.0]
["binance-futures","SOLUSDT",1673654374614,20.0,18.289,18.288,69.0]
["binance-futures","SOLUSDT",1673654374649,20.0,18.289,18.288,85.0]
["binance-futures","SOLUSDT",1673654375065,20.0,18.289,18.288,69.0]
["binance-futures","SOLUSDT",1673654375944,22.0,18.289,18.288,96.0]
["binance-futures","SOLUSDT",1673654375975,2.0,18.289,18.288,136.0]
["binance-futures","SOLUSDT",1673654376011,2.0,18.289,18.288,155.0]
["binance-futures","SOLUSDT",1673654376118,2.0,18.289,18.288,115.0]
["binance-futures","SOLUSDT",1673654376194,2.0,18.289,18.288,159.0]
["binance-futures","SOLUSDT",1673654376228,2.0,18.289,18.288,169.0]
["binance-futures","SOLUSDT",1673654376265,71.0,18.291,18.29,57.0]
["binance-futures","SOLUSDT",1673654376295,71.0,18.291,18.29,123.0]
["binance-futures","SOLUSDT",1673654376363,76.0,18.291,18.29,123.0]
["binance-futures","SOLUSDT",1673654376605,76.0,18.291,18.29,158.0]
["binance-futures","SOLUSDT",1673654377049,31.0,18.29,18.289,92.0]
["binance-futures","SOLUSDT",1673654377075,166.0,18.291,18.289,92.0]
["binance-futures","SOLUSDT",1673654377112,166.0,18.291,18.29,103.0]
["binance-futures","SOLUSDT",1673654377151,76.0,18.291,18.29,103.0]
["binance-futures","SOLUSDT",1673654377224,76.0,18.291,18.29,113.0]
["binance-futures","SOLUSDT",1673654377338,78.0,18.291,18.29,113.0]
["binance-futures","SOLUSDT",1673654377736,78.0,18.291,18.29,217.0]
["binance-futures","SOLUSDT",1673654377991,157.0,18.29,18.289,87.0]
["binance-futures","SOLUSDT",1673654378352,163.0,18.29,18.289,87.0]
["binance-futures","SOLUSDT",1673654378586,163.0,18.29,18.289,27.0]
["binance-futures","SOLUSDT",1673654378855,107.0,18.29,18.289,27.0]
["binance-futures","SOLUSDT",1673654378961,59.0,18.289,18.288,56.0]
["binance-futures","SOLUSDT",1673654378999,109.0,18.289,18.288,56.0]
["binance-futures","SOLUSDT",1673654379027,109.0,18.289,18.288,29.0]
["binance-futures","SOLUSDT",1673654379145,109.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654379311,93.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654379341,99.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654379671,39.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654379735,39.0,18.289,18.288,16.0]
["binance-futures","SOLUSDT",1673654379767,66.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654379914,39.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654380339,60.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654380437,55.0,18.289,18.288,2.0]
["binance-futures","SOLUSDT",1673654380886,36.0,18.287,18.286,140.0]
["binance-futures","SOLUSDT",1673654380917,36.0,18.287,18.286,156.0]
["binance-futures","SOLUSDT",1673654380947,54.0,18.287,18.286,156.0]
["binance-futures","SOLUSDT",1673654381023,54.0,18.287,18.286,43.0]
["binance-futures","SOLUSDT",1673654381098,54.0,18.287,18.286,27.0]
["binance-futures","SOLUSDT",1673654381183,54.0,18.287,18.286,51.0]
["binance-futures","SOLUSDT",1673654381251,55.0,18.288,18.286,51.0]
["binance-futures","SOLUSDT",1673654381284,82.0,18.288,18.287,34.0]
["binance-futures","SOLUSDT",1673654381321,68.0,18.288,18.287,34.0]
["binance-futures","SOLUSDT",1673654381388,48.0,18.287,18.286,51.0]
["binance-futures","SOLUSDT",1673654381421,86.0,18.287,18.286,37.0]
["binance-futures","SOLUSDT",1673654381451,64.0,18.283,18.282,94.0]
["binance-futures","SOLUSDT",1673654381485,14.0,18.283,18.282,41.0]
["binance-futures","SOLUSDT",1673654381517,68.0,18.283,18.282,10.0]
["binance-futures","SOLUSDT",1673654381545,66.0,18.282,18.281,109.0]
["binance-futures","SOLUSDT",1673654381582,78.0,18.282,18.281,109.0]
["binance-futures","SOLUSDT",1673654381615,60.0,18.282,18.281,109.0]
["binance-futures","SOLUSDT",1673654381829,91.0,18.282,18.281,109.0]
["binance-futures","SOLUSDT",1673654381942,94.0,18.282,18.281,109.0]
["binance-futures","SOLUSDT",1673654381980,58.0,18.282,18.281,109.0]
["binance-futures","SOLUSDT",1673654382015,58.0,18.282,18.281,140.0]
["binance-futures","SOLUSDT",1673654382190,70.0,18.282,18.281,140.0]
["binance-futures","SOLUSDT",1673654382235,8.0,18.283,18.282,271.0]
["binance-futures","SOLUSDT",1673654382268,8.0,18.283,18.282,276.0]
["binance-futures","SOLUSDT",1673654382300,160.0,18.284,18.283,173.0]
["binance-futures","SOLUSDT",1673654382328,141.0,18.284,18.283,173.0]
["binance-futures","SOLUSDT",1673654382395,141.0,18.284,18.283,137.0]
["binance-futures","SOLUSDT",1673654382430,120.0,18.284,18.283,137.0]
["binance-futures","SOLUSDT",1673654382467,201.0,18.284,18.283,137.0]
["binance-futures","SOLUSDT",1673654382587,201.0,18.284,18.283,70.0]
["binance-futures","SOLUSDT",1673654383212,201.0,18.284,18.283,80.0]
["binance-futures","SOLUSDT",1673654383358,194.0,18.284,18.283,80.0]
["binance-futures","SOLUSDT",1673654383901,151.0,18.284,18.283,80.0]
["binance-futures","SOLUSDT",1673654384029,125.0,18.284,18.283,80.0]
["binance-futures","SOLUSDT",1673654384065,125.0,18.284,18.283,63.0]
["binance-futures","SOLUSDT",1673654384096,116.0,18.284,18.283,63.0]
["binance-futures","SOLUSDT",1673654384164,116.0,18.284,18.283,53.0]
["binance-futures","SOLUSDT",1673654384207,116.0,18.284,18.283,63.0]
["binance-futures","SOLUSDT",1673654384397,116.0,18.284,18.283,64.0]
["binance-futures","SOLUSDT",1673654384470,116.0,18.284,18.281,226.0]
["binance-futures","SOLUSDT",1673654384503,36.0,18.282,18.281,226.0]
["binance-futures","SOLUSDT",1673654384536,135.0,18.282,18.281,136.0]
["binance-futures","SOLUSDT",1673654384607,130.0,18.282,18.281,10.0]
["binance-futures","SOLUSDT",1673654384640,76.0,18.28,18.279,186.0]
["binance-futures","SOLUSDT",1673654384673,86.0,18.28,18.279,27.0]
["binance-futures","SOLUSDT",1673654384705,225.0,18.28,18.279,27.0]
["binance-futures","SOLUSDT",1673654385789,66.0,18.278,18.277,112.0]
["binance-futures","SOLUSDT",1673654385822,34.0,18.278,18.277,112.0]
["binance-futures","SOLUSDT",1673654385856,51.0,18.278,18.277,112.0]
["binance-futures","SOLUSDT",1673654385892,58.0,18.278,18.277,112.0]
["binance-futures","SOLUSDT",1673654386103,24.0,18.278,18.277,112.0]
["binance-futures","SOLUSDT",1673654386170,23.0,18.278,18.277,112.0]
["binance-futures","SOLUSDT",1673654386201,23.0,18.278,18.277,122.0]
["binance-futures","SOLUSDT",1673654386281,29.0,18.278,18.277,122.0]
["binance-futures","SOLUSDT",1673654386694,46.0,18.279,18.278,108.0]
["binance-futures","SOLUSDT",1673654386723,170.0,18.28,18.279,114.0]
["binance-futures","SOLUSDT",1673654386756,72.0,18.28,18.279,114.0]
["binance-futures","SOLUSDT",1673654386791,105.0,18.28,18.279,114.0]
["binance-futures","SOLUSDT",1673654386829,105.0,18.28,18.279,55.0]
["binance-futures","SOLUSDT",1673654387037,30.0,18.278,18.277,132.0]
["binance-futures","SOLUSDT",1673654387071,187.0,18.277,18.276,66.0]
["binance-futures","SOLUSDT",1673654387102,10.0,18.275,18.274,154.0]
["binance-futures","SOLUSDT",1673654387134,105.0,18.275,18.274,175.0]
["binance-futures","SOLUSDT",1673654387197,142.0,18.275,18.274,154.0]
["binance-futures","SOLUSDT",1673654387225,142.0,18.275,18.274,137.0]
["binance-futures","SOLUSDT",1673654387375,173.0,18.275,18.274,137.0]
["binance-futures","SOLUSDT",1673654387443,98.0,18.275,18.274,137.0]
["binance-futures","SOLUSDT",1673654387524,98.0,18.278,18.275,121.0]
["binance-futures","SOLUSDT",1673654387558,77.0,18.278,18.277,57.0]
["binance-futures","SOLUSDT",1673654387589,42.0,18.278,18.277,21.0]
["binance-futures","SOLUSDT",1673654387728,123.0,18.278,18.277,21.0]
["binance-futures","SOLUSDT",1673654387763,53.0,18.278,18.277,80.0]
["binance-futures","SOLUSDT",1673654387797,53.0,18.278,18.277,64.0]
["binance-futures","SOLUSDT",1673654387827,53.0,18.278,18.277,44.0]
["binance-futures","SOLUSDT",1673654388030,27.0,18.278,18.277,44.0]
["binance-futures","SOLUSDT",1673654388116,27.0,18.278,18.277,47.0]
["binance-futures","SOLUSDT",1673654388189,27.0,18.278,18.277,57.0]
["binance-futures","SOLUSDT",1673654388242,54.0,18.278,18.277,36.0]
["binance-futures","SOLUSDT",1673654388348,59.0,18.278,18.277,36.0]
["binance-futures","SOLUSDT",1673654388422,72.0,18.278,18.277,36.0]
["binance-futures","SOLUSDT",1673654388495,72.0,18.278,18.277,13.0]
["binance-futures","SOLUSDT",1673654388888,35.0,18.278,18.277,13.0]
["binance-futures","SOLUSDT",1673654389049,35.0,18.278,18.277,88.0]
["binance-futures","SOLUSDT",1673654389311,18.0,18.278,18.277,88.0]
["binance-futures","SOLUSDT",1673654389609,18.0,18.278,18.277,85.0]
["binance-futures","SOLUSDT",1673654389645,18.0,18.278,18.277,101.0]
["binance-futures","SOLUSDT",1673654390212,28.0,18.278,18.277,101.0]
["binance-futures","SOLUSDT",1673654390248,10.0,18.278,18.277,146.0]
["binance-futures","SOLUSDT",1673654390822,10.0,18.278,18.277,130.0]
["binance-futures","SOLUSDT",1673654390895,10.0,18.278,18.277,99.0]
["binance-futures","SOLUSDT",1673654390991,10.0,18.278,18.277,55.0]
["binance-futures","SOLUSDT",1673654391074,10.0,18.278,18.277,39.0]
["binance-futures","SOLUSDT",1673654391220,20.0,18.278,18.277,39.0]
["binance-futures","SOLUSDT",1673654391247,20.0,18.278,18.277,66.0]
["binance-futures","SOLUSDT",1673654391284,24.0,18.278,18.276,69.0]
["binance-futures","SOLUSDT",1673654391312,24.0,18.278,18.275,242.0]
["binance-futures","SOLUSDT",1673654391349,24.0,18.278,18.276,26.0]
["binance-futures","SOLUSDT",1673654391370,24.0,18.278,18.276,42.0]
["binance-futures","SOLUSDT",1673654391445,24.0,18.278,18.277,31.0]
["binance-futures","SOLUSDT",1673654391680,24.0,18.278,18.277,75.0]
["binance-futures","SOLUSDT",1673654391944,52.0,18.279,18.277,75.0]
["binance-futures","SOLUSDT",1673654391980,510.0,18.282,18.28,13.0]
["binance-futures","SOLUSDT",1673654392010,300.0,18.282,18.281,4.0]
["binance-futures","SOLUSDT",1673654392042,318.0,18.282,18.281,4.0]
["binance-futures","SOLUSDT",1673654392082,87.0,18.282,18.281,4.0]
["binance-futures","SOLUSDT",1673654392112,103.0,18.282,18.281,4.0]
["binance-futures","SOLUSDT",1673654392145,120.0,18.282,18.281,4.0]
["binance-futures","SOLUSDT",1673654392183,104.0,18.282,18.281,112.0]
["binance-futures","SOLUSDT",1673654392216,104.0,18.282,18.281,129.0]
["binance-futures","SOLUSDT",1673654392283,122.0,18.282,18.281,129.0]
["binance-futures","SOLUSDT",1673654392334,122.0,18.282,18.281,113.0]
["binance-futures","SOLUSDT",1673654392454,122.0,18.282,18.281,82.0]
["binance-futures","SOLUSDT",1673654392526,124.0,18.282,18.281,48.0]
["binance-futures","SOLUSDT",1673654392774,124.0,18.282,18.281,64.0]
["binance-futures","SOLUSDT",1673654392804,124.0,18.282,18.281,95.0]
["binance-futures","SOLUSDT",1673654392950,124.0,18.282,18.281,79.0]
["binance-futures","SOLUSDT",1673654393058,123.0,18.282,18.281,79.0]
["binance-futures","SOLUSDT",1673654393252,139.0,18.282,18.281,79.0]
["binance-futures","SOLUSDT",1673654393473,139.0,18.282,18.281,106.0]
["binance-futures","SOLUSDT",1673654393598,131.0,18.282,18.281,106.0]
["binance-futures","SOLUSDT",1673654393632,204.0,18.285,18.284,29.0]
["binance-futures","SOLUSDT",1673654393663,15.0,18.284,18.283,139.0]
["binance-futures","SOLUSDT",1673654393694,15.0,18.284,18.283,64.0]
["binance-futures","SOLUSDT",1673654393728,196.0,18.285,18.284,19.0]
["binance-futures","SOLUSDT",1673654393860,20.0,18.284,18.282,136.0]
["binance-futures","SOLUSDT",1673654393893,196.0,18.285,18.284,5.0]
["binance-futures","SOLUSDT",1673654394203,196.0,18.285,18.284,31.0]
["binance-futures","SOLUSDT",1673654394385,60.0,18.285,18.284,31.0]
["binance-futures","SOLUSDT",1673654394533,33.0,18.285,18.284,31.0]
["binance-futures","SOLUSDT",1673654395172,33.0,18.285,18.284,5.0]
["binance-futures","SOLUSDT",1673654395203,182.0,18.285,18.284,25.0]
["binance-futures","SOLUSDT",1673654395432,91.0,18.282,18.281,141.0]
["binance-futures","SOLUSDT",1673654395464,91.0,18.282,18.281,83.0]
["binance-futures","SOLUSDT",1673654395494,91.0,18.282,18.281,67.0]
["binance-futures","SOLUSDT",1673654395527,91.0,18.282,18.281,27.0]
["binance-futures","SOLUSDT",1673654395553,116.0,18.282,18.281,27.0]
["binance-futures","SOLUSDT",1673654395702,265.0,18.282,18.281,27.0]
["binance-futures","SOLUSDT",1673654395737,120.0,18.281,18.28,66.0]
["binance-futures","SOLUSDT",1673654396032,29.0,18.281,18.28,66.0]
["binance-futures","SOLUSDT",1673654396071,54.0,18.281,18.28,39.0]
["binance-futures","SOLUSDT",1673654396098,81.0,18.281,18.28,39.0]
["binance-futures","SOLUSDT",1673654396283,97.0,18.281,18.28,39.0]
["binance-futures","SOLUSDT",1673654396322,43.0,18.281,18.28,39.0]
["binance-futures","SOLUSDT",1673654396465,32.0,18.281,18.28,39.0]
["binance-futures","SOLUSDT",1673654396574,194.0,18.282,18.281,85.0]
["binance-futures","SOLUSDT",1673654396587,210.0,18.282,18.281,85.0]
["binance-futures","SOLUSDT",1673654396640,194.0,18.282,18.281,85.0]
["binance-futures","SOLUSDT",1673654396673,194.0,18.282,18.281,112.0]
["binance-futures","SOLUSDT",1673654396741,413.0,18.287,18.282,490.0]
["binance-futures","SOLUSDT",1673654396780,40.0,18.287,18.286,165.0]
["binance-futures","SOLUSDT",1673654396810,101.0,18.287,18.286,44.0]
["binance-futures","SOLUSDT",1673654396845,67.0,18.287,18.286,44.0]
["binance-futures","SOLUSDT",1673654396972,63.0,18.288,18.286,44.0]
["binance-futures","SOLUSDT",1673654397009,20.0,18.287,18.286,31.0]
["binance-futures","SOLUSDT",1673654397044,15.0,18.287,18.286,27.0]
["binance-futures","SOLUSDT",1673654397174,15.0,18.287,18.286,61.0]
["binance-futures","SOLUSDT",1673654397209,15.0,18.287,18.286,63.0]
["binance-futures","SOLUSDT",1673654397276,15.0,18.287,18.286,145.0]
["binance-futures","SOLUSDT",1673654397345,15.0,18.287,18.286,161.0]
["binance-futures","SOLUSDT",1673654397647,15.0,18.287,18.286,124.0]
["binance-futures","SOLUSDT",1673654397758,15.0,18.287,18.286,108.0]
["binance-futures","SOLUSDT",1673654397787,15.0,18.287,18.286,63.0]
["binance-futures","SOLUSDT",1673654398095,18.0,18.288,18.287,296.0]
["binance-futures","SOLUSDT",1673654398125,18.0,18.288,18.287,354.0]
["binance-futures","SOLUSDT",1673654398158,18.0,18.288,18.287,374.0]
["binance-futures","SOLUSDT",1673654398194,18.0,18.288,18.287,384.0]
["binance-futures","SOLUSDT",1673654398362,18.0,18.288,18.287,411.0]
["binance-futures","SOLUSDT",1673654398400,18.0,18.288,18.287,448.0]
["binance-futures","SOLUSDT",1673654398430,18.0,18.288,18.287,427.0]
["binance-futures","SOLUSDT",1673654398466,18.0,18.288,18.287,390.0]
["binance-futures","SOLUSDT",1673654398497,18.0,18.288,18.287,434.0]
["binance-futures","SOLUSDT",1673654398531,1.0,18.288,18.287,434.0]
["binance-futures","SOLUSDT",1673654398566,95.0,18.29,18.289,122.0]
["binance-futures","SOLUSDT",1673654398595,47.0,18.29,18.289,122.0]
["binance-futures","SOLUSDT",1673654398630,16.0,18.29,18.289,122.0]
["binance-futures","SOLUSDT",1673654398659,16.0,18.29,18.289,158.0]
["binance-futures","SOLUSDT",1673654398697,16.0,18.29,18.289,185.0]
["binance-futures","SOLUSDT",1673654398764,16.0,18.29,18.289,256.0]
["binance-futures","SOLUSDT",1673654399002,16.0,18.29,18.289,300.0]
["binance-futures","SOLUSDT",1673654399200,16.0,18.29,18.289,310.0]
["binance-futures","SOLUSDT",1673654399262,16.0,18.29,18.289,229.0]
["binance-futures","SOLUSDT",1673654399959,16.0,18.29,18.289,213.0]