{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":813493,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673482307375,133.0,16.229,16.227,4.0]
["binance-futures","SOLUSDT",1673482307423,57.0,16.227,16.226,35.0]
["binance-futures","SOLUSDT",1673482307516,462.0,16.227,16.222,50.0]
["binance-futures","SOLUSDT",1673482307572,31.0,16.223,16.222,2.0]
["binance-futures","SOLUSDT",1673482307614,31.0,16.223,16.222,12.0]
["binance-futures","SOLUSDT",1673482307671,124.0,16.225,16.223,22.0]
["binance-futures","SOLUSDT",1673482307728,70.0,16.224,16.223,22.0]
["binance-futures","SOLUSDT",1673482307776,9.0,16.224,16.223,22.0]
["binance-futures","SOLUSDT",1673482307885,179.0,16.224,16.223,22.0]
["binance-futures","SOLUSDT",1673482307980,21.0,16.224,16.222,4.0]
["binance-futures","SOLUSDT",1673482308038,15.0,16.221,16.219,30.0]
["binance-futures","SOLUSDT",1673482308089,8.0,16.22,16.219,30.0]
["binance-futures","SOLUSDT",1673482308136,23.0,16.22,16.219,30.0]
["binance-futures","SOLUSDT",1673482308246,1.0,16.217,16.215,1.0]
["binance-futures","SOLUSDT",1673482308298,66.0,16.217,16.216,6.0]
["binance-futures","SOLUSDT",1673482308348,5.0,16.216,16.215,38.0]
["binance-futures","SOLUSDT",1673482308401,3.0,16.216,16.215,56.0]
["binance-futures","SOLUSDT",1673482308510,3.0,16.216,16.215,412.0]
["binance-futures","SOLUSDT",1673482308561,233.0,16.219,16.218,28.0]
["binance-futures","SOLUSDT",1673482308615,39.0,16.217,16.216,42.0]
["binance-futures","SOLUSDT",1673482308664,34.0,16.217,16.216,42.0]
["binance-futures","SOLUSDT",1673482308725,18.0,16.217,16.216,14.0]
["binance-futures","SOLUSDT",1673482308771,18.0,16.217,16.216,22.0]
["binance-futures","SOLUSDT",1673482308882,18.0,16.217,16.216,38.0]
["binance-futures","SOLUSDT",1673482309049,18.0,16.217,16.216,39.0]
["binance-futures","SOLUSDT",1673482309264,18.0,16.217,16.216,51.0]
["binance-futures","SOLUSDT",1673482309365,8.0,16.217,16.216,88.0]
["binance-futures","SOLUSDT",1673482309530,198.0,16.221,16.22,21.0]
["binance-futures","SOLUSDT",1673482309584,45.0,16.221,16.22,11.0]
["binance-futures","SOLUSDT",1673482309631,14.0,16.221,16.22,11.0]
["binance-futures","SOLUSDT",1673482309690,256.0,16.22,16.219,31.0]
["binance-futures","SOLUSDT",1673482309851,256.0,16.22,16.219,47.0]
["binance-futures","SOLUSDT",1673482309907,256.0,16.22,16.219,16.0]
["binance-futures","SOLUSDT",1673482309960,77.0,16.222,16.221,5.0]
["binance-futures","SOLUSDT",1673482310011,111.0,16.223,16.222,57.0]
["binance-futures","SOLUSDT",1673482310062,111.0,16.223,16.222,53.0]
["binance-futures","SOLUSDT",1673482310165,111.0,16.223,16.222,39.0]
["binance-futures","SOLUSDT",1673482310221,159.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482310275,43.0,16.224,16.222,3.0]
["binance-futures","SOLUSDT",1673482310322,3.0,16.222,16.221,370.0]
["binance-futures","SOLUSDT",1673482310373,157.0,16.221,16.22,22.0]
["binance-futures","SOLUSDT",1673482310582,194.0,16.221,16.22,22.0]
["binance-futures","SOLUSDT",1673482310746,49.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482310846,1.0,16.212,16.211,15.0]
["binance-futures","SOLUSDT",1673482311106,1.0,16.212,16.211,50.0]
["binance-futures","SOLUSDT",1673482311260,83.0,16.223,16.222,67.0]
["binance-futures","SOLUSDT",1673482311309,6.0,16.222,16.221,50.0]
["binance-futures","SOLUSDT",1673482311360,335.0,16.225,16.224,17.0]
["binance-futures","SOLUSDT",1673482311407,21.0,16.221,16.22,108.0]
["binance-futures","SOLUSDT",1673482311461,287.0,16.223,16.221,21.0]
["binance-futures","SOLUSDT",1673482311510,45.0,16.222,16.221,8.0]
["binance-futures","SOLUSDT",1673482311613,11.0,16.22,16.219,23.0]
["binance-futures","SOLUSDT",1673482311780,11.0,16.22,16.219,26.0]
["binance-futures","SOLUSDT",1673482311894,15.0,16.222,16.221,42.0]
["binance-futures","SOLUSDT",1673482311944,355.0,16.222,16.221,47.0]
["binance-futures","SOLUSDT",1673482311989,350.0,16.222,16.221,47.0]
["binance-futures","SOLUSDT",1673482312098,3.0,16.221,16.22,154.0]
["binance-futures","SOLUSDT",1673482312151,51.0,16.22,16.219,62.0]
["binance-futures","SOLUSDT",1673482312195,63.0,16.22,16.219,56.0]
["binance-futures","SOLUSDT",1673482312255,51.0,16.22,16.219,26.0]
["binance-futures","SOLUSDT",1673482312460,366.0,16.22,16.219,26.0]
["binance-futures","SOLUSDT",1673482312515,391.0,16.22,16.219,26.0]
["binance-futures","SOLUSDT",1673482312677,388.0,16.22,16.219,31.0]
["binance-futures","SOLUSDT",1673482312722,184.0,16.22,16.219,31.0]
["binance-futures","SOLUSDT",1673482312779,178.0,16.219,16.217,47.0]
["binance-futures","SOLUSDT",1673482312826,10.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482312880,10.0,16.216,16.215,101.0]
["binance-futures","SOLUSDT",1673482312930,169.0,16.216,16.215,101.0]
["binance-futures","SOLUSDT",1673482313031,293.0,16.216,16.215,101.0]
["binance-futures","SOLUSDT",1673482313399,293.0,16.216,16.215,31.0]
["binance-futures","SOLUSDT",1673482313449,23.0,16.213,16.212,111.0]
["binance-futures","SOLUSDT",1673482313499,3.0,16.21,16.209,196.0]
["binance-futures","SOLUSDT",1673482313547,99.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482313595,124.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482313755,223.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482313972,419.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482314241,358.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482314301,17.0,16.21,16.209,129.0]
["binance-futures","SOLUSDT",1673482314347,10.0,16.21,16.209,129.0]
["binance-futures","SOLUSDT",1673482314467,573.0,16.21,16.209,129.0]
["binance-futures","SOLUSDT",1673482314516,672.0,16.21,16.209,129.0]
["binance-futures","SOLUSDT",1673482314571,25.0,16.212,16.211,152.0]
["binance-futures","SOLUSDT",1673482315091,126.0,16.211,16.21,20.0]
["binance-futures","SOLUSDT",1673482315143,104.0,16.211,16.21,20.0]
["binance-futures","SOLUSDT",1673482315191,8.0,16.21,16.209,129.0]
["binance-futures","SOLUSDT",1673482315240,22.0,16.211,16.21,109.0]
["binance-futures","SOLUSDT",1673482315290,22.0,16.211,16.21,78.0]
["binance-futures","SOLUSDT",1673482315465,22.0,16.211,16.21,91.0]
["binance-futures","SOLUSDT",1673482315513,23.0,16.211,16.21,91.0]
["binance-futures","SOLUSDT",1673482315700,17.0,16.211,16.21,91.0]
["binance-futures","SOLUSDT",1673482315833,30.0,16.209,16.208,77.0]
["binance-futures","SOLUSDT",1673482315866,51.0,16.208,16.207,47.0]
["binance-futures","SOLUSDT",1673482315996,82.0,16.208,16.207,10.0]
["binance-futures","SOLUSDT",1673482316061,34.0,16.208,16.207,10.0]
["binance-futures","SOLUSDT",1673482316096,34.0,16.208,16.206,58.0]
["binance-futures","SOLUSDT",1673482316126,47.0,16.208,16.207,4.0]
["binance-futures","SOLUSDT",1673482316156,47.0,16.208,16.207,64.0]
["binance-futures","SOLUSDT",1673482316228,47.0,16.208,16.207,122.0]
["binance-futures","SOLUSDT",1673482316265,47.0,16.208,16.207,93.0]
["binance-futures","SOLUSDT",1673482316334,47.0,16.208,16.207,82.0]
["binance-futures","SOLUSDT",1673482316405,15.0,16.208,16.207,82.0]
["binance-futures","SOLUSDT",1673482316439,30.0,16.209,16.208,85.0]
["binance-futures","SOLUSDT",1673482316485,30.0,16.209,16.208,114.0]
["binance-futures","SOLUSDT",1673482316945,29.0,16.209,16.208,74.0]
["binance-futures","SOLUSDT",1673482317154,29.0,16.209,16.208,94.0]
["binance-futures","SOLUSDT",1673482317192,29.0,16.209,16.208,74.0]
["binance-futures","SOLUSDT",1673482317226,29.0,16.209,16.208,94.0]
["binance-futures","SOLUSDT",1673482317261,29.0,16.209,16.208,74.0]
["binance-futures","SOLUSDT",1673482317295,29.0,16.209,16.208,94.0]
["binance-futures","SOLUSDT",1673482317330,29.0,16.209,16.208,91.0]
["binance-futures","SOLUSDT",1673482317365,29.0,16.209,16.208,71.0]
["binance-futures","SOLUSDT",1673482317396,23.0,16.209,16.208,71.0]
["binance-futures","SOLUSDT",1673482317431,29.0,16.209,16.208,91.0]
["binance-futures","SOLUSDT",1673482317464,29.0,16.209,16.208,88.0]
["binance-futures","SOLUSDT",1673482317495,27.0,16.209,16.208,68.0]
["binance-futures","SOLUSDT",1673482317532,27.0,16.209,16.208,88.0]
["binance-futures","SOLUSDT",1673482317563,27.0,16.209,16.208,68.0]
["binance-futures","SOLUSDT",1673482317600,1.0,16.206,16.205,22.0]
["binance-futures","SOLUSDT",1673482317631,45.0,16.207,16.206,72.0]
["binance-futures","SOLUSDT",1673482317666,27.0,16.209,16.207,6.0]
["binance-futures","SOLUSDT",1673482317697,27.0,16.209,16.208,92.0]
["binance-futures","SOLUSDT",1673482317731,30.0,16.21,16.209,111.0]
["binance-futures","SOLUSDT",1673482318012,18.0,16.21,16.209,165.0]
["binance-futures","SOLUSDT",1673482318037,18.0,16.21,16.209,111.0]
["binance-futures","SOLUSDT",1673482318235,18.0,16.21,16.209,123.0]
["binance-futures","SOLUSDT",1673482318417,7.0,16.213,16.212,31.0]
["binance-futures","SOLUSDT",1673482318449,1.0,16.211,16.21,140.0]
["binance-futures","SOLUSDT",1673482318476,1.0,16.211,16.21,108.0]
["binance-futures","SOLUSDT",1673482318561,1.0,16.209,16.208,16.0]
["binance-futures","SOLUSDT",1673482318628,66.0,16.21,16.209,2.0]
["binance-futures","SOLUSDT",1673482318694,25.0,16.209,16.208,31.0]
["binance-futures","SOLUSDT",1673482318726,20.0,16.209,16.208,31.0]
["binance-futures","SOLUSDT",1673482319162,20.0,16.209,16.208,325.0]
["binance-futures","SOLUSDT",1673482319343,137.0,16.209,16.208,325.0]
["binance-futures","SOLUSDT",1673482319372,117.0,16.209,16.208,320.0]
["binance-futures","SOLUSDT",1673482319432,117.0,16.209,16.208,322.0]
["binance-futures","SOLUSDT",1673482319650,150.0,16.209,16.208,322.0]
["binance-futures","SOLUSDT",1673482319682,150.0,16.209,16.208,296.0]
["binance-futures","SOLUSDT",1673482320014,62.0,16.207,16.205,213.0]
["binance-futures","SOLUSDT",1673482320045,3.0,16.205,16.202,954.0]
["binance-futures","SOLUSDT",1673482320080,3.0,16.204,16.202,693.0]
["binance-futures","SOLUSDT",1673482320110,31.0,16.204,16.203,6.0]
["binance-futures","SOLUSDT",1673482320145,23.0,16.204,16.203,12.0]
["binance-futures","SOLUSDT",1673482320179,77.0,16.204,16.203,56.0]
["binance-futures","SOLUSDT",1673482320210,77.0,16.204,16.203,26.0]
["binance-futures","SOLUSDT",1673482320244,138.0,16.204,16.203,26.0]
["binance-futures","SOLUSDT",1673482320276,48.0,16.203,16.202,357.0]
["binance-futures","SOLUSDT",1673482320308,214.0,16.203,16.202,351.0]
["binance-futures","SOLUSDT",1673482320340,259.0,16.203,16.202,321.0]
["binance-futures","SOLUSDT",1673482320372,262.0,16.203,16.202,321.0]
["binance-futures","SOLUSDT",1673482320404,262.0,16.203,16.202,320.0]
["binance-futures","SOLUSDT",1673482320439,191.0,16.203,16.202,320.0]
["binance-futures","SOLUSDT",1673482320729,192.0,16.203,16.202,320.0]
["binance-futures","SOLUSDT",1673482320770,192.0,16.203,16.202,2.0]
["binance-futures","SOLUSDT",1673482320798,64.0,16.201,16.2,1905.0]
["binance-futures","SOLUSDT",1673482320828,82.0,16.201,16.2,468.0]
["binance-futures","SOLUSDT",1673482320862,53.0,16.2,16.199,174.0]
["binance-futures","SOLUSDT",1673482320897,6.0,16.198,16.197,61.0]
["binance-futures","SOLUSDT",1673482320929,51.0,16.197,16.196,183.0]
["binance-futures","SOLUSDT",1673482320964,54.0,16.197,16.196,117.0]
["binance-futures","SOLUSDT",1673482320999,39.0,16.197,16.196,117.0]
["binance-futures","SOLUSDT",1673482321063,112.0,16.197,16.196,117.0]
["binance-futures","SOLUSDT",1673482321094,112.0,16.197,16.196,116.0]
["binance-futures","SOLUSDT",1673482321128,112.0,16.197,16.196,111.0]
["binance-futures","SOLUSDT",1673482321164,111.0,16.197,16.196,111.0]
["binance-futures","SOLUSDT",1673482321260,1.0,16.197,16.196,111.0]
["binance-futures","SOLUSDT",1673482321300,62.0,16.197,16.196,111.0]
["binance-futures","SOLUSDT",1673482321328,68.0,16.197,16.196,111.0]
["binance-futures","SOLUSDT",1673482321369,67.0,16.197,16.196,72.0]
["binance-futures","SOLUSDT",1673482321537,66.0,16.197,16.196,72.0]
["binance-futures","SOLUSDT",1673482321607,25.0,16.195,16.194,95.0]
["binance-futures","SOLUSDT",1673482321639,86.0,16.195,16.194,93.0]
["binance-futures","SOLUSDT",1673482321670,81.0,16.195,16.194,93.0]
["binance-futures","SOLUSDT",1673482321703,114.0,16.195,16.194,93.0]
["binance-futures","SOLUSDT",1673482321739,114.0,16.195,16.194,43.0]
["binance-futures","SOLUSDT",1673482321841,115.0,16.195,16.194,43.0]
["binance-futures","SOLUSDT",1673482321880,27.0,16.194,16.192,39.0]
["binance-futures","SOLUSDT",1673482321912,59.0,16.193,16.192,31.0]
["binance-futures","SOLUSDT",1673482322214,59.0,16.193,16.192,74.0]
["binance-futures","SOLUSDT",1673482322242,120.0,16.193,16.192,74.0]
["binance-futures","SOLUSDT",1673482322284,103.0,16.197,16.194,3.0]
["binance-futures","SOLUSDT",1673482322315,185.0,16.199,16.198,45.0]
["binance-futures","SOLUSDT",1673482322349,132.0,16.199,16.198,48.0]
["binance-futures","SOLUSDT",1673482322380,205.0,16.199,16.198,1.0]
["binance-futures","SOLUSDT",1673482322412,239.0,16.199,16.198,1.0]
["binance-futures","SOLUSDT",1673482322452,203.0,16.199,16.198,32.0]
["binance-futures","SOLUSDT",1673482322548,203.0,16.199,16.198,1.0]
["binance-futures","SOLUSDT",1673482322581,191.0,16.199,16.198,1.0]
["binance-futures","SOLUSDT",1673482322662,51.0,16.198,16.197,5.0]
["binance-futures","SOLUSDT",1673482322695,52.0,16.198,16.197,36.0]
["binance-futures","SOLUSDT",1673482322764,3.0,16.196,16.195,167.0]
["binance-futures","SOLUSDT",1673482322796,4.0,16.196,16.195,185.0]
["binance-futures","SOLUSDT",1673482322865,37.0,16.196,16.195,185.0]
["binance-futures","SOLUSDT",1673482322893,158.0,16.196,16.195,185.0]
["binance-futures","SOLUSDT",1673482323031,158.0,16.196,16.195,180.0]
["binance-futures","SOLUSDT",1673482323131,158.0,16.196,16.195,50.0]
["binance-futures","SOLUSDT",1673482323165,158.0,16.196,16.195,44.0]
["binance-futures","SOLUSDT",1673482323195,158.0,16.196,16.195,57.0]
["binance-futures","SOLUSDT",1673482323233,9.0,16.195,16.194,70.0]
["binance-futures","SOLUSDT",1673482323268,38.0,16.197,16.196,62.0]
["binance-futures","SOLUSDT",1673482323302,1.0,16.197,16.196,82.0]
["binance-futures","SOLUSDT",1673482323334,1.0,16.197,16.196,51.0]
["binance-futures","SOLUSDT",1673482323403,34.0,16.197,16.196,37.0]
["binance-futures","SOLUSDT",1673482323503,10.0,16.197,16.196,37.0]
["binance-futures","SOLUSDT",1673482323540,11.0,16.197,16.196,37.0]
["binance-futures","SOLUSDT",1673482323577,42.0,16.197,16.196,37.0]
["binance-futures","SOLUSDT",1673482323614,11.0,16.197,16.196,37.0]
["binance-futures","SOLUSDT",1673482323691,42.0,16.197,16.196,37.0]
["binance-futures","SOLUSDT",1673482323725,11.0,16.197,16.196,28.0]
["binance-futures","SOLUSDT",1673482323793,1.0,16.193,16.192,35.0]
["binance-futures","SOLUSDT",1673482323823,1.0,16.193,16.192,34.0]
["binance-futures","SOLUSDT",1673482323858,1.0,16.193,16.192,95.0]
["binance-futures","SOLUSDT",1673482323923,1.0,16.194,16.192,94.0]
["binance-futures","SOLUSDT",1673482323954,97.0,16.195,16.194,9.0]
["binance-futures","SOLUSDT",1673482323986,3.0,16.195,16.194,70.0]
["binance-futures","SOLUSDT",1673482324019,64.0,16.195,16.193,6.0]
["binance-futures","SOLUSDT",1673482324052,76.0,16.194,16.193,6.0]
["binance-futures","SOLUSDT",1673482324069,56.0,16.194,16.193,25.0]
["binance-futures","SOLUSDT",1673482324104,19.0,16.195,16.193,25.0]
["binance-futures","SOLUSDT",1673482324144,15.0,16.194,16.193,36.0]
["binance-futures","SOLUSDT",1673482324179,20.0,16.194,16.193,54.0]
["binance-futures","SOLUSDT",1673482324251,10.0,16.194,16.193,42.0]
["binance-futures","SOLUSDT",1673482324283,41.0,16.195,16.194,20.0]
["binance-futures","SOLUSDT",1673482324318,41.0,16.195,16.194,25.0]
["binance-futures","SOLUSDT",1673482324350,41.0,16.195,16.194,38.0]
["binance-futures","SOLUSDT",1673482324382,10.0,16.195,16.194,25.0]
["binance-futures","SOLUSDT",1673482324453,10.0,16.195,16.194,43.0]
["binance-futures","SOLUSDT",1673482324487,41.0,16.195,16.194,57.0]
["binance-futures","SOLUSDT",1673482324520,10.0,16.195,16.194,57.0]
["binance-futures","SOLUSDT",1673482324555,23.0,16.195,16.194,39.0]
["binance-futures","SOLUSDT",1673482324587,23.0,16.195,16.194,57.0]
["binance-futures","SOLUSDT",1673482324671,23.0,16.195,16.194,39.0]
["binance-futures","SOLUSDT",1673482324748,23.0,16.195,16.194,57.0]
["binance-futures","SOLUSDT",1673482324786,22.0,16.195,16.194,49.0]
["binance-futures","SOLUSDT",1673482324853,8.0,16.196,16.195,1.0]
["binance-futures","SOLUSDT",1673482324884,26.0,16.196,16.195,110.0]
["binance-futures","SOLUSDT",1673482324912,26.0,16.196,16.195,86.0]
["binance-futures","SOLUSDT",1673482324945,26.0,16.196,16.195,73.0]
["binance-futures","SOLUSDT",1673482324992,26.0,16.196,16.195,55.0]
["binance-futures","SOLUSDT",1673482325028,26.0,16.196,16.195,173.0]
["binance-futures","SOLUSDT",1673482325105,26.0,16.196,16.195,150.0]
["binance-futures","SOLUSDT",1673482325140,26.0,16.196,16.195,132.0]
["binance-futures","SOLUSDT",1673482325278,26.0,16.196,16.195,68.0]
["binance-futures","SOLUSDT",1673482325312,26.0,16.196,16.195,86.0]
["binance-futures","SOLUSDT",1673482325449,26.0,16.196,16.195,87.0]
["binance-futures","SOLUSDT",1673482325542,26.0,16.196,16.195,69.0]
["binance-futures","SOLUSDT",1673482325618,26.0,16.196,16.195,63.0]
["binance-futures","SOLUSDT",1673482325856,25.0,16.196,16.195,63.0]
["binance-futures","SOLUSDT",1673482326079,14.0,16.196,16.195,63.0]
["binance-futures","SOLUSDT",1673482326334,14.0,16.196,16.195,88.0]
["binance-futures","SOLUSDT",1673482326372,32.0,16.195,16.194,73.0]
["binance-futures","SOLUSDT",1673482326476,7.0,16.195,16.194,173.0]
["binance-futures","SOLUSDT",1673482326511,6.0,16.193,16.192,6.0]
["binance-futures","SOLUSDT",1673482326541,21.0,16.194,16.193,31.0]
["binance-futures","SOLUSDT",1673482326575,24.0,16.194,16.193,31.0]
["binance-futures","SOLUSDT",1673482326608,13.0,16.194,16.193,31.0]
["binance-futures","SOLUSDT",1673482326640,27.0,16.196,16.195,116.0]
["binance-futures","SOLUSDT",1673482326684,40.0,16.196,16.195,30.0]
["binance-futures","SOLUSDT",1673482326740,43.0,16.196,16.195,18.0]
["binance-futures","SOLUSDT",1673482326844,61.0,16.196,16.195,28.0]
["binance-futures","SOLUSDT",1673482326891,43.0,16.196,16.195,26.0]
["binance-futures","SOLUSDT",1673482326946,30.0,16.194,16.193,27.0]
["binance-futures","SOLUSDT",1673482326998,20.0,16.194,16.193,4.0]
["binance-futures","SOLUSDT",1673482327048,20.0,16.194,16.193,155.0]
["binance-futures","SOLUSDT",1673482327116,72.0,16.196,16.193,155.0]
["binance-futures","SOLUSDT",1673482327159,194.0,16.197,16.196,7.0]
["binance-futures","SOLUSDT",1673482327214,160.0,16.197,16.196,7.0]
["binance-futures","SOLUSDT",1673482327273,49.0,16.197,16.196,7.0]
["binance-futures","SOLUSDT",1673482327320,199.0,16.201,16.2,1.0]
["binance-futures","SOLUSDT",1673482327372,125.0,16.201,16.2,3.0]
["binance-futures","SOLUSDT",1673482327478,135.0,16.201,16.2,3.0]
["binance-futures","SOLUSDT",1673482327530,135.0,16.201,16.2,34.0]
["binance-futures","SOLUSDT",1673482327585,147.0,16.201,16.2,34.0]
["binance-futures","SOLUSDT",1673482327697,125.0,16.2,16.199,34.0]
["binance-futures","SOLUSDT",1673482327754,27.0,16.199,16.198,2.0]
["binance-futures","SOLUSDT",1673482327805,16.0,16.198,16.197,519.0]
["binance-futures","SOLUSDT",1673482327854,10.0,16.196,16.195,100.0]
["binance-futures","SOLUSDT",1673482327904,1.0,16.197,16.196,61.0]
["binance-futures","SOLUSDT",1673482327954,306.0,16.199,16.198,14.0]
["binance-futures","SOLUSDT",1673482327984,306.0,16.199,16.198,4.0]
["binance-futures","SOLUSDT",1673482328159,205.0,16.201,16.199,3.0]
["binance-futures","SOLUSDT",1673482328211,55.0,16.201,16.2,39.0]
["binance-futures","SOLUSDT",1673482328259,42.0,16.201,16.2,25.0]
["binance-futures","SOLUSDT",1673482328316,40.0,16.201,16.2,50.0]
["binance-futures","SOLUSDT",1673482328420,88.0,16.201,16.2,5.0]
["binance-futures","SOLUSDT",1673482328532,61.0,16.198,16.197,68.0]
["binance-futures","SOLUSDT",1673482328582,10.0,16.198,16.197,93.0]
["binance-futures","SOLUSDT",1673482328631,12.0,16.198,16.197,56.0]
["binance-futures","SOLUSDT",1673482328683,12.0,16.198,16.197,31.0]
["binance-futures","SOLUSDT",1673482328737,313.0,16.198,16.197,31.0]
["binance-futures","SOLUSDT",1673482328787,255.0,16.198,16.197,31.0]
["binance-futures","SOLUSDT",1673482328842,44.0,16.196,16.195,30.0]
["binance-futures","SOLUSDT",1673482328893,28.0,16.197,16.196,57.0]
["binance-futures","SOLUSDT",1673482328944,41.0,16.197,16.196,39.0]
["binance-futures","SOLUSDT",1673482328987,31.0,16.196,16.195,39.0]
["binance-futures","SOLUSDT",1673482329049,31.0,16.196,16.195,205.0]
["binance-futures","SOLUSDT",1673482329152,31.0,16.197,16.196,63.0]
["binance-futures","SOLUSDT",1673482329204,36.0,16.195,16.194,37.0]
["binance-futures","SOLUSDT",1673482329259,163.0,16.195,16.194,30.0]
["binance-futures","SOLUSDT",1673482329307,208.0,16.195,16.194,30.0]
["binance-futures","SOLUSDT",1673482329408,57.0,16.193,16.192,64.0]
["binance-futures","SOLUSDT",1673482329617,69.0,16.193,16.192,64.0]
["binance-futures","SOLUSDT",1673482329832,12.0,16.193,16.192,64.0]
["binance-futures","SOLUSDT",1673482329943,1.0,16.192,16.19,2307.0]
["binance-futures","SOLUSDT",1673482329992,12.0,16.193,16.192,32.0]
["binance-futures","SOLUSDT",1673482330108,9.0,16.192,16.19,2218.0]
["binance-futures","SOLUSDT",1673482330158,5.0,16.191,16.19,2218.0]
["binance-futures","SOLUSDT",1673482330208,10.0,16.194,16.193,19.0]
["binance-futures","SOLUSDT",1673482330260,49.0,16.194,16.193,9.0]
["binance-futures","SOLUSDT",1673482330305,49.0,16.194,16.193,17.0]
["binance-futures","SOLUSDT",1673482330353,43.0,16.194,16.193,17.0]
["binance-futures","SOLUSDT",1673482330406,75.0,16.194,16.193,17.0]
["binance-futures","SOLUSDT",1673482330460,86.0,16.194,16.193,20.0]
["binance-futures","SOLUSDT",1673482330519,56.0,16.195,16.194,6.0]
["binance-futures","SOLUSDT",1673482330571,50.0,16.195,16.194,13.0]
["binance-futures","SOLUSDT",1673482330620,38.0,16.195,16.194,68.0]
["binance-futures","SOLUSDT",1673482330732,115.0,16.195,16.194,66.0]
["binance-futures","SOLUSDT",1673482330785,115.0,16.195,16.194,41.0]
["binance-futures","SOLUSDT",1673482330891,77.0,16.195,16.194,41.0]
["binance-futures","SOLUSDT",1673482331056,40.0,16.195,16.194,41.0]
["binance-futures","SOLUSDT",1673482331115,204.0,16.197,16.196,1.0]
["binance-futures","SOLUSDT",1673482331167,139.0,16.201,16.199,1.0]
["binance-futures","SOLUSDT",1673482331224,8.0,16.2,16.199,36.0]
["binance-futures","SOLUSDT",1673482331275,22.0,16.2,16.199,37.0]
["binance-futures","SOLUSDT",1673482331324,20.0,16.2,16.199,37.0]
["binance-futures","SOLUSDT",1673482331374,75.0,16.2,16.199,22.0]
["binance-futures","SOLUSDT",1673482331428,75.0,16.2,16.199,19.0]
["binance-futures","SOLUSDT",1673482331485,328.0,16.204,16.203,32.0]
["binance-futures","SOLUSDT",1673482331535,328.0,16.204,16.203,1.0]
["binance-futures","SOLUSDT",1673482331641,349.0,16.204,16.203,1.0]
["binance-futures","SOLUSDT",1673482331717,349.0,16.204,16.201,63.0]
["binance-futures","SOLUSDT",1673482331780,280.0,16.206,16.202,196.0]
["binance-futures","SOLUSDT",1673482331839,18.0,16.206,16.205,75.0]
["binance-futures","SOLUSDT",1673482331901,29.0,16.206,16.205,28.0]
["binance-futures","SOLUSDT",1673482331952,18.0,16.206,16.205,61.0]
["binance-futures","SOLUSDT",1673482332003,15.0,16.206,16.205,61.0]
["binance-futures","SOLUSDT",1673482332114,56.0,16.203,16.202,12.0]
["binance-futures","SOLUSDT",1673482332161,1.0,16.199,16.198,3.0]
["binance-futures","SOLUSDT",1673482332214,10.0,16.199,16.198,46.0]
["binance-futures","SOLUSDT",1673482332264,10.0,16.199,16.198,52.0]
["binance-futures","SOLUSDT",1673482332318,10.0,16.199,16.198,32.0]
["binance-futures","SOLUSDT",1673482332368,41.0,16.199,16.198,44.0]
["binance-futures","SOLUSDT",1673482332669,41.0,16.199,16.198,32.0]
["binance-futures","SOLUSDT",1673482332799,41.0,16.199,16.198,62.0]
["binance-futures","SOLUSDT",1673482332946,41.0,16.199,16.198,33.0]
["binance-futures","SOLUSDT",1673482333077,40.0,16.199,16.198,30.0]
["binance-futures","SOLUSDT",1673482333123,37.0,16.2,16.199,32.0]
["binance-futures","SOLUSDT",1673482333180,289.0,16.204,16.2,45.0]
["binance-futures","SOLUSDT",1673482333230,4.0,16.202,16.201,32.0]
["binance-futures","SOLUSDT",1673482333281,76.0,16.203,16.202,25.0]
["binance-futures","SOLUSDT",1673482333331,76.0,16.203,16.202,75.0]
["binance-futures","SOLUSDT",1673482333379,1.0,16.204,16.203,65.0]
["binance-futures","SOLUSDT",1673482333432,79.0,16.207,16.206,20.0]
["binance-futures","SOLUSDT",1673482333541,244.0,16.205,16.204,12.0]
["binance-futures","SOLUSDT",1673482333593,43.0,16.207,16.206,5.0]
["binance-futures","SOLUSDT",1673482333652,98.0,16.205,16.203,27.0]
["binance-futures","SOLUSDT",1673482333703,3.0,16.205,16.204,3.0]
["binance-futures","SOLUSDT",1673482333748,44.0,16.207,16.206,38.0]
["binance-futures","SOLUSDT",1673482333806,44.0,16.207,16.206,46.0]
["binance-futures","SOLUSDT",1673482333859,50.0,16.207,16.206,46.0]
["binance-futures","SOLUSDT",1673482333919,289.0,16.208,16.207,21.0]
["binance-futures","SOLUSDT",1673482333967,236.0,16.208,16.207,16.0]
["binance-futures","SOLUSDT",1673482334069,10.0,16.208,16.207,16.0]
["binance-futures","SOLUSDT",1673482334106,275.0,16.211,16.209,1.0]
["binance-futures","SOLUSDT",1673482334171,68.0,16.213,16.21,63.0]
["binance-futures","SOLUSDT",1673482334218,190.0,16.214,16.212,67.0]
["binance-futures","SOLUSDT",1673482334272,78.0,16.214,16.213,68.0]
["binance-futures","SOLUSDT",1673482334322,110.0,16.215,16.214,70.0]
["binance-futures","SOLUSDT",1673482334375,53.0,16.216,16.215,20.0]
["binance-futures","SOLUSDT",1673482334421,187.0,16.217,16.216,68.0]
["binance-futures","SOLUSDT",1673482334526,4.0,16.21,16.209,26.0]
["binance-futures","SOLUSDT",1673482334578,4.0,16.21,16.209,11.0]
["binance-futures","SOLUSDT",1673482334681,65.0,16.21,16.209,40.0]
["binance-futures","SOLUSDT",1673482334826,4.0,16.21,16.209,40.0]
["binance-futures","SOLUSDT",1673482334891,22.0,16.212,16.21,35.0]
["binance-futures","SOLUSDT",1673482334939,41.0,16.212,16.211,65.0]
["binance-futures","SOLUSDT",1673482335040,31.0,16.212,16.211,65.0]
["binance-futures","SOLUSDT",1673482335098,98.0,16.214,16.213,10.0]
["binance-futures","SOLUSDT",1673482335152,95.0,16.214,16.213,10.0]
["binance-futures","SOLUSDT",1673482335205,95.0,16.214,16.213,20.0]
["binance-futures","SOLUSDT",1673482335367,95.0,16.214,16.213,4.0]
["binance-futures","SOLUSDT",1673482335419,121.0,16.213,16.212,111.0]
["binance-futures","SOLUSDT",1673482335468,121.0,16.213,16.212,39.0]
["binance-futures","SOLUSDT",1673482335516,77.0,16.212,16.211,17.0]
["binance-futures","SOLUSDT",1673482335850,90.0,16.212,16.211,17.0]
["binance-futures","SOLUSDT",1673482335929,89.0,16.212,16.211,17.0]
["binance-futures","SOLUSDT",1673482336144,3.0,16.205,16.204,545.0]
["binance-futures","SOLUSDT",1673482336193,8.0,16.205,16.204,349.0]
["binance-futures","SOLUSDT",1673482336244,8.0,16.205,16.204,330.0]
["binance-futures","SOLUSDT",1673482336346,6.0,16.204,16.203,49.0]
["binance-futures","SOLUSDT",1673482336398,1.0,16.204,16.203,53.0]
["binance-futures","SOLUSDT",1673482336451,1.0,16.204,16.203,90.0]
["binance-futures","SOLUSDT",1673482336499,7.0,16.207,16.206,30.0]
["binance-futures","SOLUSDT",1673482336555,10.0,16.207,16.206,34.0]
["binance-futures","SOLUSDT",1673482336611,71.0,16.207,16.206,34.0]
["binance-futures","SOLUSDT",1673482336654,71.0,16.207,16.206,30.0]
["binance-futures","SOLUSDT",1673482336718,38.0,16.207,16.206,30.0]
["binance-futures","SOLUSDT",1673482336870,38.0,16.207,16.206,35.0]
["binance-futures","SOLUSDT",1673482336934,36.0,16.207,16.206,35.0]
["binance-futures","SOLUSDT",1673482336986,239.0,16.207,16.205,13.0]
["binance-futures","SOLUSDT",1673482337033,36.0,16.206,16.205,6.0]
["binance-futures","SOLUSDT",1673482337095,36.0,16.206,16.204,85.0]
["binance-futures","SOLUSDT",1673482337143,14.0,16.205,16.204,30.0]
["binance-futures","SOLUSDT",1673482337193,10.0,16.205,16.204,30.0]
["binance-futures","SOLUSDT",1673482337256,5.0,16.205,16.204,30.0]
["binance-futures","SOLUSDT",1673482337359,5.0,16.204,16.203,111.0]
["binance-futures","SOLUSDT",1673482337410,239.0,16.208,16.207,1.0]
["binance-futures","SOLUSDT",1673482337464,5.0,16.209,16.208,65.0]
["binance-futures","SOLUSDT",1673482337509,2.0,16.209,16.208,56.0]
["binance-futures","SOLUSDT",1673482337564,17.0,16.21,16.209,48.0]
["binance-futures","SOLUSDT",1673482337620,53.0,16.211,16.21,176.0]
["binance-futures","SOLUSDT",1673482337671,7.0,16.214,16.213,21.0]
["binance-futures","SOLUSDT",1673482337729,68.0,16.214,16.213,21.0]
["binance-futures","SOLUSDT",1673482337826,50.0,16.215,16.214,35.0]
["binance-futures","SOLUSDT",1673482337886,7.0,16.215,16.214,35.0]
["binance-futures","SOLUSDT",1673482337942,20.0,16.215,16.214,35.0]
["binance-futures","SOLUSDT",1673482338031,20.0,16.215,16.214,39.0]
["binance-futures","SOLUSDT",1673482338150,20.0,16.215,16.212,36.0]
["binance-futures","SOLUSDT",1673482338207,106.0,16.216,16.215,28.0]
["binance-futures","SOLUSDT",1673482338250,40.0,16.216,16.215,25.0]
["binance-futures","SOLUSDT",1673482338314,5.0,16.216,16.215,29.0]
["binance-futures","SOLUSDT",1673482338357,36.0,16.216,16.215,29.0]
["binance-futures","SOLUSDT",1673482338418,11.0,16.213,16.212,5.0]
["binance-futures","SOLUSDT",1673482338466,6.0,16.212,16.211,15.0]
["binance-futures","SOLUSDT",1673482338515,25.0,16.212,16.211,15.0]
["binance-futures","SOLUSDT",1673482338727,25.0,16.212,16.211,39.0]
["binance-futures","SOLUSDT",1673482338931,25.0,16.212,16.211,15.0]
["binance-futures","SOLUSDT",1673482339306,24.0,16.212,16.211,10.0]
["binance-futures","SOLUSDT",1673482339748,24.0,16.212,16.211,41.0]
["binance-futures","SOLUSDT",1673482339860,97.0,16.215,16.213,23.0]
["binance-futures","SOLUSDT",1673482339910,5.0,16.216,16.215,5.0]
["binance-futures","SOLUSDT",1673482339953,422.0,16.218,16.214,20.0]
["binance-futures","SOLUSDT",1673482340009,576.0,16.219,16.217,31.0]
["binance-futures","SOLUSDT",1673482340064,512.0,16.219,16.217,41.0]
["binance-futures","SOLUSDT",1673482340110,402.0,16.219,16.218,17.0]
["binance-futures","SOLUSDT",1673482340164,402.0,16.219,16.218,52.0]
["binance-futures","SOLUSDT",1673482340216,332.0,16.219,16.218,24.0]
["binance-futures","SOLUSDT",1673482340268,307.0,16.219,16.218,24.0]
["binance-futures","SOLUSDT",1673482340317,307.0,16.219,16.218,55.0]
["binance-futures","SOLUSDT",1673482340368,307.0,16.219,16.218,41.0]
["binance-futures","SOLUSDT",1673482340417,320.0,16.219,16.218,14.0]
["binance-futures","SOLUSDT",1673482340844,54.0,16.216,16.215,21.0]
["binance-futures","SOLUSDT",1673482340895,54.0,16.216,16.215,38.0]
["binance-futures","SOLUSDT",1673482341055,275.0,16.22,16.219,5.0]
["binance-futures","SOLUSDT",1673482341104,126.0,16.221,16.22,5.0]
["binance-futures","SOLUSDT",1673482341155,126.0,16.221,16.22,25.0]
["binance-futures","SOLUSDT",1673482341208,6.0,16.221,16.22,25.0]
["binance-futures","SOLUSDT",1673482341258,43.0,16.222,16.221,87.0]
["binance-futures","SOLUSDT",1673482341314,444.0,16.222,16.221,33.0]
["binance-futures","SOLUSDT",1673482341362,444.0,16.222,16.221,28.0]
["binance-futures","SOLUSDT",1673482341521,444.0,16.222,16.221,5.0]
["binance-futures","SOLUSDT",1673482341669,462.0,16.222,16.221,5.0]
["binance-futures","SOLUSDT",1673482341723,55.0,16.218,16.217,9.0]
["binance-futures","SOLUSDT",1673482341775,29.0,16.22,16.219,5.0]
["binance-futures","SOLUSDT",1673482341823,435.0,16.22,16.219,10.0]
["binance-futures","SOLUSDT",1673482341930,32.0,16.218,16.217,44.0]
["binance-futures","SOLUSDT",1673482341974,404.0,16.22,16.219,45.0]
["binance-futures","SOLUSDT",1673482342031,404.0,16.22,16.219,154.0]
["binance-futures","SOLUSDT",1673482342079,465.0,16.22,16.219,58.0]
["binance-futures","SOLUSDT",1673482342185,483.0,16.22,16.219,88.0]
["binance-futures","SOLUSDT",1673482342306,359.0,16.22,16.219,87.0]
["binance-futures","SOLUSDT",1673482342349,356.0,16.22,16.219,87.0]
["binance-futures","SOLUSDT",1673482342573,131.0,16.222,16.221,84.0]
["binance-futures","SOLUSDT",1673482342618,61.0,16.222,16.221,84.0]
["binance-futures","SOLUSDT",1673482342656,43.0,16.222,16.221,84.0]
["binance-futures","SOLUSDT",1673482342696,83.0,16.22,16.219,65.0]
["binance-futures","SOLUSDT",1673482342793,54.0,16.22,16.219,65.0]
["binance-futures","SOLUSDT",1673482342827,19.0,16.22,16.219,65.0]
["binance-futures","SOLUSDT",1673482342864,88.0,16.221,16.22,175.0]
["binance-futures","SOLUSDT",1673482342935,150.0,16.22,16.219,65.0]
["binance-futures","SOLUSDT",1673482342968,181.0,16.22,16.219,65.0]
["binance-futures","SOLUSDT",1673482342999,5.0,16.215,16.214,408.0]
["binance-futures","SOLUSDT",1673482343034,5.0,16.215,16.214,276.0]
["binance-futures","SOLUSDT",1673482343262,5.0,16.215,16.214,294.0]
["binance-futures","SOLUSDT",1673482343358,5.0,16.215,16.214,20.0]
["binance-futures","SOLUSDT",1673482343425,20.0,16.215,16.214,20.0]
["binance-futures","SOLUSDT",1673482343482,32.0,16.216,16.214,20.0]
["binance-futures","SOLUSDT",1673482343516,55.0,16.215,16.214,20.0]
["binance-futures","SOLUSDT",1673482343551,62.0,16.215,16.214,50.0]
["binance-futures","SOLUSDT",1673482343608,58.0,16.215,16.214,50.0]
["binance-futures","SOLUSDT",1673482343693,10.0,16.214,16.212,15.0]
["binance-futures","SOLUSDT",1673482343724,22.0,16.213,16.212,33.0]
["binance-futures","SOLUSDT",1673482343752,20.0,16.213,16.212,18.0]
["binance-futures","SOLUSDT",1673482343790,20.0,16.213,16.212,24.0]
["binance-futures","SOLUSDT",1673482343820,20.0,16.213,16.212,18.0]
["binance-futures","SOLUSDT",1673482343865,72.0,16.215,16.212,18.0]
["binance-futures","SOLUSDT",1673482343889,5.0,16.214,16.213,20.0]
["binance-futures","SOLUSDT",1673482343932,25.0,16.214,16.213,127.0]
["binance-futures","SOLUSDT",1673482343964,29.0,16.214,16.213,127.0]
["binance-futures","SOLUSDT",1673482344022,14.0,16.214,16.213,127.0]
["binance-futures","SOLUSDT",1673482344084,2.0,16.215,16.214,66.0]
["binance-futures","SOLUSDT",1673482344155,2.0,16.215,16.214,43.0]
["binance-futures","SOLUSDT",1673482344196,2.0,16.215,16.214,63.0]
["binance-futures","SOLUSDT",1673482344276,582.0,16.215,16.214,51.0]
["binance-futures","SOLUSDT",1673482344305,582.0,16.215,16.214,45.0]
["binance-futures","SOLUSDT",1673482344346,582.0,16.215,16.214,2.0]
["binance-futures","SOLUSDT",1673482344414,57.0,16.214,16.213,61.0]
["binance-futures","SOLUSDT",1673482344428,38.0,16.214,16.213,16.0]
["binance-futures","SOLUSDT",1673482344471,62.0,16.214,16.213,16.0]
["binance-futures","SOLUSDT",1673482344526,62.0,16.214,16.213,53.0]
["binance-futures","SOLUSDT",1673482344555,58.0,16.214,16.213,53.0]
["binance-futures","SOLUSDT",1673482344587,58.0,16.214,16.213,35.0]
["binance-futures","SOLUSDT",1673482344645,54.0,16.214,16.213,35.0]
["binance-futures","SOLUSDT",1673482344720,40.0,16.214,16.213,35.0]
["binance-futures","SOLUSDT",1673482344749,20.0,16.214,16.213,113.0]
["binance-futures","SOLUSDT",1673482344784,600.0,16.214,16.213,113.0]
["binance-futures","SOLUSDT",1673482344814,434.0,16.214,16.213,131.0]
["binance-futures","SOLUSDT",1673482344883,353.0,16.214,16.213,147.0]
["binance-futures","SOLUSDT",1673482344957,21.0,16.214,16.213,147.0]
["binance-futures","SOLUSDT",1673482344987,2.0,16.215,16.214,209.0]
["binance-futures","SOLUSDT",1673482345020,2.0,16.215,16.214,220.0]
["binance-futures","SOLUSDT",1673482345052,2.0,16.215,16.214,301.0]
["binance-futures","SOLUSDT",1673482345083,2.0,16.215,16.214,349.0]
["binance-futures","SOLUSDT",1673482345174,1.0,16.215,16.214,349.0]
["binance-futures","SOLUSDT",1673482345239,1.0,16.215,16.214,576.0]
["binance-futures","SOLUSDT",1673482345352,1.0,16.215,16.214,574.0]
["binance-futures","SOLUSDT",1673482345385,1.0,16.215,16.214,513.0]
["binance-futures","SOLUSDT",1673482345468,2.0,16.216,16.215,57.0]
["binance-futures","SOLUSDT",1673482345496,2.0,16.216,16.215,264.0]
["binance-futures","SOLUSDT",1673482345599,379.0,16.219,16.218,6.0]
["binance-futures","SOLUSDT",1673482345640,28.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482345671,1.0,16.217,16.216,3.0]
["binance-futures","SOLUSDT",1673482345702,137.0,16.217,16.216,3.0]
["binance-futures","SOLUSDT",1673482345878,104.0,16.217,16.216,3.0]
["binance-futures","SOLUSDT",1673482345954,86.0,16.217,16.216,3.0]
["binance-futures","SOLUSDT",1673482346354,110.0,16.221,16.219,1.0]
["binance-futures","SOLUSDT",1673482346384,323.0,16.222,16.22,45.0]
["binance-futures","SOLUSDT",1673482346425,355.0,16.222,16.221,23.0]
["binance-futures","SOLUSDT",1673482346449,310.0,16.222,16.221,47.0]
["binance-futures","SOLUSDT",1673482346488,278.0,16.222,16.221,53.0]
["binance-futures","SOLUSDT",1673482346525,117.0,16.224,16.221,20.0]
["binance-futures","SOLUSDT",1673482346556,20.0,16.223,16.222,31.0]
["binance-futures","SOLUSDT",1673482346597,18.0,16.223,16.222,31.0]
["binance-futures","SOLUSDT",1673482346628,18.0,16.223,16.222,51.0]
["binance-futures","SOLUSDT",1673482346659,15.0,16.223,16.222,51.0]
["binance-futures","SOLUSDT",1673482346688,15.0,16.223,16.222,81.0]
["binance-futures","SOLUSDT",1673482346730,15.0,16.223,16.222,308.0]
["binance-futures","SOLUSDT",1673482347165,146.0,16.222,16.221,22.0]
["binance-futures","SOLUSDT",1673482347197,150.0,16.222,16.221,22.0]
["binance-futures","SOLUSDT",1673482347229,211.0,16.222,16.221,22.0]
["binance-futures","SOLUSDT",1673482347265,152.0,16.222,16.221,12.0]
["binance-futures","SOLUSDT",1673482347414,17.0,16.221,16.22,25.0]
["binance-futures","SOLUSDT",1673482347485,10.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482347513,41.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482347585,10.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482347652,15.0,16.223,16.222,56.0]
["binance-futures","SOLUSDT",1673482347681,14064.0,16.221,16.22,5.0]
["binance-futures","SOLUSDT",1673482347748,59.0,16.213,16.212,33.0]
["binance-futures","SOLUSDT",1673482347781,59.0,16.213,16.212,20.0]
["binance-futures","SOLUSDT",1673482347812,59.0,16.213,16.212,21.0]
["binance-futures","SOLUSDT",1673482347911,27.0,16.216,16.213,121.0]
["binance-futures","SOLUSDT",1673482347938,27.0,16.216,16.215,34.0]
["binance-futures","SOLUSDT",1673482347978,644.0,16.22,16.216,3.0]
["binance-futures","SOLUSDT",1673482348012,65.0,16.218,16.216,15.0]
["binance-futures","SOLUSDT",1673482348041,14.0,16.216,16.215,1.0]
["binance-futures","SOLUSDT",1673482348076,95.0,16.216,16.215,1.0]
["binance-futures","SOLUSDT",1673482348109,65.0,16.215,16.214,27.0]
["binance-futures","SOLUSDT",1673482348142,191.0,16.215,16.214,27.0]
["binance-futures","SOLUSDT",1673482348169,115.0,16.215,16.214,27.0]
["binance-futures","SOLUSDT",1673482348208,152.0,16.215,16.214,27.0]
["binance-futures","SOLUSDT",1673482348244,150.0,16.215,16.214,257.0]
["binance-futures","SOLUSDT",1673482348280,126.0,16.215,16.214,257.0]
["binance-futures","SOLUSDT",1673482348344,89.0,16.215,16.214,257.0]
["binance-futures","SOLUSDT",1673482348521,1.0,16.216,16.215,42.0]
["binance-futures","SOLUSDT",1673482348554,1.0,16.216,16.215,164.0]
["binance-futures","SOLUSDT",1673482348669,79.0,16.218,16.215,164.0]
["binance-futures","SOLUSDT",1673482348728,8.0,16.219,16.218,47.0]
["binance-futures","SOLUSDT",1673482348776,6.0,16.219,16.218,277.0]
["binance-futures","SOLUSDT",1673482348830,66.0,16.22,16.219,53.0]
["binance-futures","SOLUSDT",1673482348885,14134.0,16.221,16.22,24.0]
["binance-futures","SOLUSDT",1673482348935,127.0,16.22,16.219,53.0]
["binance-futures","SOLUSDT",1673482349030,127.0,16.22,16.219,54.0]
["binance-futures","SOLUSDT",1673482349080,127.0,16.22,16.219,51.0]
["binance-futures","SOLUSDT",1673482349146,221.0,16.219,16.218,54.0]
["binance-futures","SOLUSDT",1673482349197,53.0,16.217,16.216,35.0]
["binance-futures","SOLUSDT",1673482349247,53.0,16.217,16.216,4.0]
["binance-futures","SOLUSDT",1673482349349,53.0,16.217,16.216,3.0]
["binance-futures","SOLUSDT",1673482349605,53.0,16.217,16.216,34.0]
["binance-futures","SOLUSDT",1673482349656,171.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482349704,169.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482349811,206.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482350076,206.0,16.219,16.218,27.0]
["binance-futures","SOLUSDT",1673482350178,206.0,16.219,16.218,28.0]
["binance-futures","SOLUSDT",1673482350647,240.0,16.218,16.217,41.0]
["binance-futures","SOLUSDT",1673482350859,240.0,16.218,16.217,10.0]
["binance-futures","SOLUSDT",1673482350895,55.0,16.219,16.218,141.0]
["binance-futures","SOLUSDT",1673482350926,86.0,16.22,16.219,51.0]
["binance-futures","SOLUSDT",1673482350946,14136.0,16.221,16.22,36.0]
["binance-futures","SOLUSDT",1673482350978,14136.0,16.221,16.22,52.0]
["binance-futures","SOLUSDT",1673482351019,14066.0,16.221,16.22,32.0]
["binance-futures","SOLUSDT",1673482351081,14066.0,16.221,16.22,31.0]
["binance-futures","SOLUSDT",1673482351163,13989.0,16.221,16.22,31.0]
["binance-futures","SOLUSDT",1673482351199,13857.0,16.221,16.22,31.0]
["binance-futures","SOLUSDT",1673482351234,13827.0,16.221,16.22,108.0]
["binance-futures","SOLUSDT",1673482351268,78.0,16.228,16.227,33.0]
["binance-futures","SOLUSDT",1673482351299,461.0,16.23,16.229,115.0]
["binance-futures","SOLUSDT",1673482351330,3.0,16.23,16.229,45.0]
["binance-futures","SOLUSDT",1673482351365,21.0,16.231,16.23,53.0]
["binance-futures","SOLUSDT",1673482351396,40.0,16.231,16.23,51.0]
["binance-futures","SOLUSDT",1673482351430,40.0,16.231,16.23,36.0]
["binance-futures","SOLUSDT",1673482351462,46.0,16.231,16.23,5.0]
["binance-futures","SOLUSDT",1673482351495,77.0,16.231,16.23,5.0]
["binance-futures","SOLUSDT",1673482351558,77.0,16.231,16.23,1.0]
["binance-futures","SOLUSDT",1673482351684,79.0,16.231,16.23,1.0]
["binance-futures","SOLUSDT",1673482351795,79.0,16.231,16.23,25.0]
["binance-futures","SOLUSDT",1673482352214,11.0,16.231,16.23,25.0]
["binance-futures","SOLUSDT",1673482352269,195.0,16.234,16.233,11.0]
["binance-futures","SOLUSDT",1673482352307,218.0,16.234,16.233,30.0]
["binance-futures","SOLUSDT",1673482352356,208.0,16.234,16.233,30.0]
["binance-futures","SOLUSDT",1673482352460,98.0,16.236,16.233,30.0]
["binance-futures","SOLUSDT",1673482352519,39.0,16.236,16.235,88.0]
["binance-futures","SOLUSDT",1673482352573,64.0,16.237,16.236,16.0]
["binance-futures","SOLUSDT",1673482352626,467.0,16.238,16.236,74.0]
["binance-futures","SOLUSDT",1673482352679,3.0,16.236,16.235,26.0]
["binance-futures","SOLUSDT",1673482352729,122.0,16.236,16.235,20.0]
["binance-futures","SOLUSDT",1673482352779,153.0,16.236,16.235,20.0]
["binance-futures","SOLUSDT",1673482352831,173.0,16.236,16.235,50.0]
["binance-futures","SOLUSDT",1673482352932,32.0,16.234,16.233,20.0]
["binance-futures","SOLUSDT",1673482352980,56.0,16.234,16.233,20.0]
["binance-futures","SOLUSDT",1673482353080,18.0,16.234,16.233,20.0]
["binance-futures","SOLUSDT",1673482353194,157.0,16.235,16.234,44.0]
["binance-futures","SOLUSDT",1673482353241,92.0,16.235,16.234,44.0]
["binance-futures","SOLUSDT",1673482353292,96.0,16.235,16.234,27.0]
["binance-futures","SOLUSDT",1673482353348,53.0,16.235,16.234,27.0]
["binance-futures","SOLUSDT",1673482353399,61.0,16.234,16.233,20.0]
["binance-futures","SOLUSDT",1673482353548,93.0,16.233,16.231,67.0]
["binance-futures","SOLUSDT",1673482353598,98.0,16.232,16.231,67.0]
["binance-futures","SOLUSDT",1673482353646,61.0,16.232,16.231,55.0]
["binance-futures","SOLUSDT",1673482353764,20.0,16.231,16.23,33.0]
["binance-futures","SOLUSDT",1673482353879,31.0,16.233,16.232,125.0]
["binance-futures","SOLUSDT",1673482353931,30.0,16.234,16.233,186.0]
["binance-futures","SOLUSDT",1673482353984,64.0,16.235,16.234,93.0]
["binance-futures","SOLUSDT",1673482354031,18.0,16.236,16.235,15.0]
["binance-futures","SOLUSDT",1673482354090,18.0,16.236,16.235,50.0]
["binance-futures","SOLUSDT",1673482354139,55.0,16.236,16.235,50.0]
["binance-futures","SOLUSDT",1673482354258,19.0,16.236,16.235,80.0]
["binance-futures","SOLUSDT",1673482354360,7.0,16.237,16.236,61.0]
["binance-futures","SOLUSDT",1673482354415,457.0,16.238,16.237,79.0]
["binance-futures","SOLUSDT",1673482354465,457.0,16.238,16.237,109.0]
["binance-futures","SOLUSDT",1673482354563,457.0,16.238,16.237,97.0]
["binance-futures","SOLUSDT",1673482354836,144.0,16.24,16.239,16.0]
["binance-futures","SOLUSDT",1673482354884,2.0,16.24,16.239,146.0]
["binance-futures","SOLUSDT",1673482354938,2.0,16.24,16.239,126.0]
["binance-futures","SOLUSDT",1673482354988,2.0,16.24,16.239,130.0]
["binance-futures","SOLUSDT",1673482355093,2.0,16.24,16.239,138.0]
["binance-futures","SOLUSDT",1673482355301,2.0,16.24,16.239,103.0]
["binance-futures","SOLUSDT",1673482355401,2.0,16.24,16.239,108.0]
["binance-futures","SOLUSDT",1673482355452,65.0,16.24,16.239,88.0]
["binance-futures","SOLUSDT",1673482355615,49.0,16.239,16.238,40.0]
["binance-futures","SOLUSDT",1673482355665,140.0,16.24,16.238,40.0]
["binance-futures","SOLUSDT",1673482355718,10.0,16.239,16.238,40.0]
["binance-futures","SOLUSDT",1673482355764,10.0,16.239,16.238,38.0]
["binance-futures","SOLUSDT",1673482355822,107.0,16.24,16.238,41.0]
["binance-futures","SOLUSDT",1673482355876,20.0,16.239,16.238,38.0]
["binance-futures","SOLUSDT",1673482355926,5.0,16.239,16.238,38.0]
["binance-futures","SOLUSDT",1673482355978,75.0,16.24,16.238,38.0]
["binance-futures","SOLUSDT",1673482356033,75.0,16.24,16.239,1.0]
["binance-futures","SOLUSDT",1673482356083,75.0,16.24,16.238,38.0]
["binance-futures","SOLUSDT",1673482356094,25.0,16.239,16.238,38.0]
["binance-futures","SOLUSDT",1673482356181,75.0,16.24,16.239,36.0]
["binance-futures","SOLUSDT",1673482356231,75.0,16.24,16.239,5.0]
["binance-futures","SOLUSDT",1673482356291,20.0,16.239,16.238,58.0]
["binance-futures","SOLUSDT",1673482356490,20.0,16.239,16.238,68.0]
["binance-futures","SOLUSDT",1673482356561,19.0,16.239,16.238,68.0]
["binance-futures","SOLUSDT",1673482356712,29.0,16.239,16.238,69.0]
["binance-futures","SOLUSDT",1673482356765,55.0,16.238,16.237,85.0]
["binance-futures","SOLUSDT",1673482356868,55.0,16.238,16.237,53.0]
["binance-futures","SOLUSDT",1673482356917,7.0,16.234,16.232,541.0]
["binance-futures","SOLUSDT",1673482356975,60.0,16.233,16.232,195.0]
["binance-futures","SOLUSDT",1673482357024,1.0,16.231,16.23,18.0]
["binance-futures","SOLUSDT",1673482357078,72.0,16.232,16.231,20.0]
["binance-futures","SOLUSDT",1673482357129,36.0,16.232,16.231,26.0]
["binance-futures","SOLUSDT",1673482357181,36.0,16.232,16.231,6.0]
["binance-futures","SOLUSDT",1673482357231,36.0,16.232,16.231,10.0]
["binance-futures","SOLUSDT",1673482357275,15.0,16.232,16.231,10.0]
["binance-futures","SOLUSDT",1673482357330,200.0,16.235,16.231,10.0]
["binance-futures","SOLUSDT",1673482357383,12.0,16.234,16.233,54.0]
["binance-futures","SOLUSDT",1673482357433,114.0,16.238,16.236,6.0]
["binance-futures","SOLUSDT",1673482357484,50.0,16.238,16.237,38.0]
["binance-futures","SOLUSDT",1673482357528,62.0,16.238,16.237,38.0]
["binance-futures","SOLUSDT",1673482357587,12.0,16.238,16.237,64.0]
["binance-futures","SOLUSDT",1673482357691,44.0,16.239,16.238,98.0]
["binance-futures","SOLUSDT",1673482357739,29.0,16.24,16.239,56.0]
["binance-futures","SOLUSDT",1673482357951,6.0,16.244,16.243,3.0]
["binance-futures","SOLUSDT",1673482358000,266.0,16.244,16.243,3.0]
["binance-futures","SOLUSDT",1673482358048,229.0,16.244,16.243,221.0]
["binance-futures","SOLUSDT",1673482358104,97.0,16.247,16.243,78.0]
["binance-futures","SOLUSDT",1673482358155,53.0,16.244,16.243,78.0]
["binance-futures","SOLUSDT",1673482358208,30.0,16.244,16.243,78.0]
["binance-futures","SOLUSDT",1673482358260,23.0,16.244,16.243,82.0]
["binance-futures","SOLUSDT",1673482358311,23.0,16.244,16.243,85.0]
["binance-futures","SOLUSDT",1673482358361,23.0,16.244,16.243,115.0]
["binance-futures","SOLUSDT",1673482358410,28.0,16.246,16.245,20.0]
["binance-futures","SOLUSDT",1673482358463,27.0,16.246,16.245,50.0]
["binance-futures","SOLUSDT",1673482358566,32.0,16.246,16.245,128.0]
["binance-futures","SOLUSDT",1673482358671,39.0,16.243,16.242,84.0]
["binance-futures","SOLUSDT",1673482358828,39.0,16.243,16.242,30.0]
["binance-futures","SOLUSDT",1673482358978,72.0,16.243,16.242,30.0]
["binance-futures","SOLUSDT",1673482359045,109.0,16.243,16.242,30.0]
["binance-futures","SOLUSDT",1673482359158,39.0,16.243,16.242,30.0]
["binance-futures","SOLUSDT",1673482359641,54.0,16.242,16.241,30.0]
["binance-futures","SOLUSDT",1673482359805,5.0,16.241,16.24,3.0]
["binance-futures","SOLUSDT",1673482359855,5.0,16.241,16.24,2.0]
["binance-futures","SOLUSDT",1673482359905,5.0,16.241,16.24,34.0]
["binance-futures","SOLUSDT",1673482359960,5.0,16.241,16.24,3.0]
["binance-futures","SOLUSDT",1673482360010,5.0,16.241,16.24,1.0]
["binance-futures","SOLUSDT",1673482360059,5.0,16.241,16.24,2.0]
["binance-futures","SOLUSDT",1673482360118,5.0,16.241,16.24,33.0]
["binance-futures","SOLUSDT",1673482360274,37.0,16.243,16.242,13.0]
["binance-futures","SOLUSDT",1673482360322,13.0,16.243,16.242,57.0]
["binance-futures","SOLUSDT",1673482360379,33.0,16.244,16.243,25.0]
["binance-futures","SOLUSDT",1673482360481,20.0,16.244,16.243,25.0]
["binance-futures","SOLUSDT",1673482360534,15.0,16.244,16.243,25.0]
["binance-futures","SOLUSDT",1673482360636,48.0,16.246,16.245,1.0]
["binance-futures","SOLUSDT",1673482360739,17.0,16.246,16.245,1.0]
["binance-futures","SOLUSDT",1673482360796,41.0,16.246,16.245,28.0]
["binance-futures","SOLUSDT",1673482360957,10.0,16.246,16.245,28.0]
["binance-futures","SOLUSDT",1673482361075,46.0,16.247,16.246,35.0]
["binance-futures","SOLUSDT",1673482361121,46.0,16.247,16.246,76.0]
["binance-futures","SOLUSDT",1673482361292,89.0,16.248,16.247,130.0]
["binance-futures","SOLUSDT",1673482361343,16.0,16.245,16.244,30.0]
["binance-futures","SOLUSDT",1673482361450,8.0,16.245,16.244,30.0]
["binance-futures","SOLUSDT",1673482361837,106.0,16.246,16.245,128.0]
["binance-futures","SOLUSDT",1673482361868,74.0,16.246,16.245,128.0]
["binance-futures","SOLUSDT",1673482361969,5.0,16.246,16.245,128.0]
["binance-futures","SOLUSDT",1673482362002,158.0,16.247,16.246,298.0]
["binance-futures","SOLUSDT",1673482362358,232.0,16.248,16.247,167.0]
["binance-futures","SOLUSDT",1673482362391,43.0,16.248,16.247,14.0]
["binance-futures","SOLUSDT",1673482362614,34.0,16.246,16.245,24.0]
["binance-futures","SOLUSDT",1673482362650,35.0,16.246,16.245,4.0]
["binance-futures","SOLUSDT",1673482362747,35.0,16.246,16.243,65.0]
["binance-futures","SOLUSDT",1673482362785,31.0,16.245,16.244,23.0]
["binance-futures","SOLUSDT",1673482362809,31.0,16.245,16.244,3.0]
["binance-futures","SOLUSDT",1673482362933,107.0,16.246,16.244,3.0]
["binance-futures","SOLUSDT",1673482362968,74.0,16.246,16.245,127.0]
["binance-futures","SOLUSDT",1673482363005,5.0,16.246,16.245,127.0]
["binance-futures","SOLUSDT",1673482363049,36.0,16.246,16.245,20.0]
["binance-futures","SOLUSDT",1673482363083,10.0,16.245,16.244,26.0]
["binance-futures","SOLUSDT",1673482363120,43.0,16.245,16.244,26.0]
["binance-futures","SOLUSDT",1673482363152,5.0,16.246,16.243,30.0]
["binance-futures","SOLUSDT",1673482363192,23.0,16.244,16.243,30.0]
["binance-futures","SOLUSDT",1673482363228,26.0,16.244,16.243,30.0]
["binance-futures","SOLUSDT",1673482363256,21.0,16.244,16.243,30.0]
["binance-futures","SOLUSDT",1673482363399,33.0,16.245,16.244,25.0]
["binance-futures","SOLUSDT",1673482363430,6.0,16.245,16.244,31.0]
["binance-futures","SOLUSDT",1673482363462,1.0,16.245,16.243,30.0]
["binance-futures","SOLUSDT",1673482363492,18.0,16.244,16.243,30.0]
["binance-futures","SOLUSDT",1673482363669,49.0,16.243,16.242,24.0]
["binance-futures","SOLUSDT",1673482363809,1.0,16.24,16.238,386.0]
["binance-futures","SOLUSDT",1673482363841,15.0,16.239,16.238,69.0]
["binance-futures","SOLUSDT",1673482363875,45.0,16.24,16.238,69.0]
["binance-futures","SOLUSDT",1673482363907,5.0,16.239,16.238,69.0]
["binance-futures","SOLUSDT",1673482363945,5.0,16.239,16.238,87.0]
["binance-futures","SOLUSDT",1673482363975,9.0,16.239,16.238,87.0]
["binance-futures","SOLUSDT",1673482364047,3.0,16.242,16.241,4.0]
["binance-futures","SOLUSDT",1673482364077,51.0,16.242,16.241,4.0]
["binance-futures","SOLUSDT",1673482364113,53.0,16.242,16.241,4.0]
["binance-futures","SOLUSDT",1673482364212,1.0,16.239,16.238,98.0]
["binance-futures","SOLUSDT",1673482364253,31.0,16.239,16.238,78.0]
["binance-futures","SOLUSDT",1673482364289,68.0,16.239,16.238,36.0]
["binance-futures","SOLUSDT",1673482364323,1.0,16.237,16.236,186.0]
["binance-futures","SOLUSDT",1673482364351,39.0,16.236,16.235,453.0]
["binance-futures","SOLUSDT",1673482364386,45.0,16.236,16.235,71.0]
["binance-futures","SOLUSDT",1673482364418,49.0,16.236,16.234,329.0]
["binance-futures","SOLUSDT",1673482364453,5.0,16.235,16.234,42.0]
["binance-futures","SOLUSDT",1673482364483,57.0,16.235,16.234,42.0]
["binance-futures","SOLUSDT",1673482364518,26.0,16.235,16.234,30.0]
["binance-futures","SOLUSDT",1673482364550,31.0,16.235,16.234,30.0]
["binance-futures","SOLUSDT",1673482364589,31.0,16.235,16.234,1.0]
["binance-futures","SOLUSDT",1673482364622,7.0,16.237,16.236,5.0]
["binance-futures","SOLUSDT",1673482364654,38.0,16.237,16.236,5.0]
["binance-futures","SOLUSDT",1673482364686,37.0,16.237,16.236,5.0]
["binance-futures","SOLUSDT",1673482364752,42.0,16.237,16.236,53.0]
["binance-futures","SOLUSDT",1673482364786,42.0,16.237,16.236,30.0]
["binance-futures","SOLUSDT",1673482364819,79.0,16.237,16.236,30.0]
["binance-futures","SOLUSDT",1673482364848,42.0,16.237,16.236,30.0]
["binance-futures","SOLUSDT",1673482364885,53.0,16.236,16.235,114.0]
["binance-futures","SOLUSDT",1673482364944,53.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482365053,34.0,16.235,16.234,1.0]
["binance-futures","SOLUSDT",1673482365089,24.0,16.235,16.234,1.0]
["binance-futures","SOLUSDT",1673482365164,4.0,16.234,16.233,29.0]
["binance-futures","SOLUSDT",1673482365193,10.0,16.235,16.234,30.0]
["binance-futures","SOLUSDT",1673482365219,10.0,16.235,16.234,56.0]
["binance-futures","SOLUSDT",1673482365330,17.0,16.236,16.234,56.0]
["binance-futures","SOLUSDT",1673482365368,6.0,16.237,16.235,56.0]
["binance-futures","SOLUSDT",1673482365404,74.0,16.237,16.236,30.0]
["binance-futures","SOLUSDT",1673482365440,89.0,16.237,16.236,30.0]
["binance-futures","SOLUSDT",1673482365618,79.0,16.239,16.238,1.0]
["binance-futures","SOLUSDT",1673482365711,384.0,16.241,16.238,31.0]
["binance-futures","SOLUSDT",1673482365742,25.0,16.24,16.239,69.0]
["binance-futures","SOLUSDT",1673482365780,50.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482365822,42.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482365851,42.0,16.24,16.239,69.0]
["binance-futures","SOLUSDT",1673482365884,22.0,16.24,16.239,69.0]
["binance-futures","SOLUSDT",1673482365953,10.0,16.239,16.238,45.0]
["binance-futures","SOLUSDT",1673482365985,5.0,16.239,16.238,45.0]
["binance-futures","SOLUSDT",1673482366019,66.0,16.239,16.238,45.0]
["binance-futures","SOLUSDT",1673482366158,66.0,16.239,16.238,46.0]
["binance-futures","SOLUSDT",1673482366238,66.0,16.239,16.238,56.0]
["binance-futures","SOLUSDT",1673482366299,66.0,16.239,16.238,21.0]
["binance-futures","SOLUSDT",1673482366332,90.0,16.24,16.239,16.0]
["binance-futures","SOLUSDT",1673482366360,90.0,16.24,16.239,46.0]
["binance-futures","SOLUSDT",1673482366437,90.0,16.24,16.239,50.0]
["binance-futures","SOLUSDT",1673482366684,90.0,16.24,16.239,51.0]
["binance-futures","SOLUSDT",1673482366752,90.0,16.24,16.239,61.0]
["binance-futures","SOLUSDT",1673482366977,22.0,16.24,16.239,61.0]
["binance-futures","SOLUSDT",1673482367007,3.0,16.241,16.24,89.0]
["binance-futures","SOLUSDT",1673482367041,119.0,16.242,16.241,77.0]
["binance-futures","SOLUSDT",1673482367072,47.0,16.242,16.241,77.0]
["binance-futures","SOLUSDT",1673482367188,47.0,16.242,16.241,78.0]
["binance-futures","SOLUSDT",1673482367255,47.0,16.242,16.241,88.0]
["binance-futures","SOLUSDT",1673482367380,47.0,16.242,16.241,51.0]
["binance-futures","SOLUSDT",1673482367495,47.0,16.242,16.241,41.0]
["binance-futures","SOLUSDT",1673482368005,46.0,16.242,16.241,41.0]
["binance-futures","SOLUSDT",1673482368235,31.0,16.242,16.241,41.0]
["binance-futures","SOLUSDT",1673482368278,31.0,16.242,16.241,31.0]
["binance-futures","SOLUSDT",1673482368310,31.0,16.242,16.241,42.0]
["binance-futures","SOLUSDT",1673482368426,101.0,16.243,16.242,79.0]
["binance-futures","SOLUSDT",1673482368452,36.0,16.243,16.242,109.0]
["binance-futures","SOLUSDT",1673482368710,36.0,16.243,16.242,110.0]
["binance-futures","SOLUSDT",1673482368783,36.0,16.243,16.242,121.0]
["binance-futures","SOLUSDT",1673482368880,36.0,16.243,16.242,328.0]
["binance-futures","SOLUSDT",1673482369157,36.0,16.243,16.242,322.0]
["binance-futures","SOLUSDT",1673482369191,324.0,16.244,16.243,6.0]
["binance-futures","SOLUSDT",1673482369221,287.0,16.244,16.243,37.0]
["binance-futures","SOLUSDT",1673482369298,318.0,16.244,16.243,42.0]
["binance-futures","SOLUSDT",1673482369368,318.0,16.244,16.243,249.0]
["binance-futures","SOLUSDT",1673482369403,32.0,16.244,16.243,249.0]
["binance-futures","SOLUSDT",1673482369595,31.0,16.244,16.243,139.0]
["binance-futures","SOLUSDT",1673482369677,42.0,16.244,16.243,139.0]
["binance-futures","SOLUSDT",1673482369813,31.0,16.244,16.243,139.0]
["binance-futures","SOLUSDT",1673482369966,42.0,16.244,16.243,139.0]
["binance-futures","SOLUSDT",1673482370192,42.0,16.244,16.243,169.0]
["binance-futures","SOLUSDT",1673482370271,116.0,16.246,16.245,269.0]
["binance-futures","SOLUSDT",1673482370303,801.0,16.247,16.246,27.0]
["binance-futures","SOLUSDT",1673482370334,738.0,16.247,16.246,12.0]
["binance-futures","SOLUSDT",1673482370371,58.0,16.246,16.245,188.0]
["binance-futures","SOLUSDT",1673482370433,58.0,16.246,16.245,164.0]
["binance-futures","SOLUSDT",1673482371217,136.0,16.245,16.244,30.0]
["binance-futures","SOLUSDT",1673482371243,125.0,16.244,16.243,30.0]
["binance-futures","SOLUSDT",1673482371283,357.0,16.244,16.243,30.0]
["binance-futures","SOLUSDT",1673482371317,196.0,16.243,16.242,30.0]
["binance-futures","SOLUSDT",1673482371347,41.0,16.241,16.24,52.0]
["binance-futures","SOLUSDT",1673482371385,51.0,16.24,16.239,10.0]
["binance-futures","SOLUSDT",1673482371421,61.0,16.24,16.239,4.0]
["binance-futures","SOLUSDT",1673482371769,74.0,16.24,16.239,4.0]
["binance-futures","SOLUSDT",1673482371801,306.0,16.24,16.239,4.0]
["binance-futures","SOLUSDT",1673482371958,31.0,16.242,16.24,25.0]
["binance-futures","SOLUSDT",1673482371989,22.0,16.24,16.239,34.0]
["binance-futures","SOLUSDT",1673482372022,38.0,16.243,16.242,50.0]
["binance-futures","SOLUSDT",1673482372053,38.0,16.243,16.242,55.0]
["binance-futures","SOLUSDT",1673482372080,38.0,16.243,16.242,85.0]
["binance-futures","SOLUSDT",1673482372218,31.0,16.243,16.242,85.0]
["binance-futures","SOLUSDT",1673482372254,31.0,16.243,16.242,50.0]
["binance-futures","SOLUSDT",1673482372328,92.0,16.243,16.242,203.0]
["binance-futures","SOLUSDT",1673482372366,31.0,16.243,16.242,203.0]
["binance-futures","SOLUSDT",1673482372588,31.0,16.243,16.242,103.0]
["binance-futures","SOLUSDT",1673482372619,5.0,16.241,16.24,84.0]
["binance-futures","SOLUSDT",1673482372652,35.0,16.241,16.24,45.0]
["binance-futures","SOLUSDT",1673482372790,40.0,16.241,16.24,45.0]
["binance-futures","SOLUSDT",1673482372835,40.0,16.241,16.24,50.0]
["binance-futures","SOLUSDT",1673482373312,40.0,16.241,16.24,52.0]
["binance-futures","SOLUSDT",1673482373803,28.0,16.241,16.24,52.0]
["binance-futures","SOLUSDT",1673482373839,34.0,16.241,16.24,52.0]
["binance-futures","SOLUSDT",1673482373870,3.0,16.241,16.24,52.0]
["binance-futures","SOLUSDT",1673482373951,70.0,16.242,16.241,48.0]
["binance-futures","SOLUSDT",1673482373987,5.0,16.243,16.242,65.0]
["binance-futures","SOLUSDT",1673482374014,156.0,16.244,16.243,20.0]
["binance-futures","SOLUSDT",1673482374041,84.0,16.244,16.243,10.0]
["binance-futures","SOLUSDT",1673482374117,22.0,16.242,16.241,30.0]
["binance-futures","SOLUSDT",1673482374152,51.0,16.242,16.241,30.0]
["binance-futures","SOLUSDT",1673482374251,441.0,16.242,16.241,30.0]
["binance-futures","SOLUSDT",1673482374286,446.0,16.242,16.241,30.0]
["binance-futures","SOLUSDT",1673482374383,446.0,16.242,16.241,33.0]
["binance-futures","SOLUSDT",1673482374423,197.0,16.241,16.24,28.0]
["binance-futures","SOLUSDT",1673482374576,202.0,16.241,16.24,28.0]
["binance-futures","SOLUSDT",1673482374632,235.0,16.241,16.24,8.0]
["binance-futures","SOLUSDT",1673482374773,625.0,16.241,16.24,8.0]
["binance-futures","SOLUSDT",1673482374807,625.0,16.241,16.24,3.0]
["binance-futures","SOLUSDT",1673482374838,57.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482374879,26.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482375169,13.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482375207,20.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482375278,404.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482375304,404.0,16.24,16.239,158.0]
["binance-futures","SOLUSDT",1673482375377,404.0,16.24,16.239,162.0]
["binance-futures","SOLUSDT",1673482375404,404.0,16.24,16.239,143.0]
["binance-futures","SOLUSDT",1673482375635,404.0,16.24,16.239,89.0]
["binance-futures","SOLUSDT",1673482376189,399.0,16.24,16.239,119.0]
["binance-futures","SOLUSDT",1673482376239,368.0,16.24,16.239,119.0]
["binance-futures","SOLUSDT",1673482376476,368.0,16.24,16.239,58.0]
["binance-futures","SOLUSDT",1673482376799,372.0,16.24,16.239,58.0]
["binance-futures","SOLUSDT",1673482377154,162.0,16.239,16.238,7.0]
["binance-futures","SOLUSDT",1673482377187,2.0,16.234,16.233,49.0]
["binance-futures","SOLUSDT",1673482377219,2.0,16.234,16.233,10.0]
["binance-futures","SOLUSDT",1673482377248,469.0,16.234,16.233,9.0]
["binance-futures","SOLUSDT",1673482377311,132.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377375,128.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377408,227.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377440,192.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377689,180.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377727,23.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377762,371.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482377864,375.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482378250,7.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482378279,228.0,16.233,16.232,30.0]
["binance-futures","SOLUSDT",1673482378320,228.0,16.233,16.232,34.0]
["binance-futures","SOLUSDT",1673482378392,228.0,16.233,16.232,10.0]
["binance-futures","SOLUSDT",1673482378459,275.0,16.233,16.232,10.0]
["binance-futures","SOLUSDT",1673482379219,387.0,16.233,16.232,10.0]
["binance-futures","SOLUSDT",1673482379302,387.0,16.233,16.232,9.0]
["binance-futures","SOLUSDT",1673482379468,387.0,16.233,16.232,10.0]
["binance-futures","SOLUSDT",1673482379511,1.0,16.23,16.229,36.0]
["binance-futures","SOLUSDT",1673482379546,12.0,16.231,16.23,20.0]
["binance-futures","SOLUSDT",1673482379577,1.0,16.229,16.228,232.0]
["binance-futures","SOLUSDT",1673482379600,2.0,16.23,16.229,52.0]
["binance-futures","SOLUSDT",1673482379639,59.0,16.23,16.228,30.0]
["binance-futures","SOLUSDT",1673482379672,151.0,16.229,16.228,30.0]
["binance-futures","SOLUSDT",1673482379707,90.0,16.229,16.228,30.0]
["binance-futures","SOLUSDT",1673482379775,314.0,16.229,16.228,30.0]
["binance-futures","SOLUSDT",1673482379874,318.0,16.229,16.228,30.0]
["binance-futures","SOLUSDT",1673482380025,287.0,16.229,16.228,30.0]
["binance-futures","SOLUSDT",1673482380062,277.0,16.229,16.228,23.0]
["binance-futures","SOLUSDT",1673482380133,398.0,16.229,16.228,19.0]
["binance-futures","SOLUSDT",1673482380196,211.0,16.228,16.227,19.0]
["binance-futures","SOLUSDT",1673482380228,72.0,16.228,16.227,19.0]
["binance-futures","SOLUSDT",1673482380262,371.0,16.228,16.227,19.0]
["binance-futures","SOLUSDT",1673482380292,361.0,16.228,16.227,19.0]
["binance-futures","SOLUSDT",1673482380332,330.0,16.228,16.227,19.0]
["binance-futures","SOLUSDT",1673482380400,334.0,16.228,16.227,19.0]
["binance-futures","SOLUSDT",1673482380533,1.0,16.224,16.222,116.0]
["binance-futures","SOLUSDT",1673482380564,17.0,16.222,16.221,34.0]
["binance-futures","SOLUSDT",1673482380598,1.0,16.219,16.217,211.0]
["binance-futures","SOLUSDT",1673482380631,1.0,16.219,16.218,120.0]
["binance-futures","SOLUSDT",1673482380663,32.0,16.219,16.218,115.0]
["binance-futures","SOLUSDT",1673482380725,172.0,16.219,16.218,45.0]
["binance-futures","SOLUSDT",1673482380796,396.0,16.219,16.218,45.0]
["binance-futures","SOLUSDT",1673482380861,16.0,16.217,16.216,79.0]
["binance-futures","SOLUSDT",1673482380928,51.0,16.217,16.216,79.0]
["binance-futures","SOLUSDT",1673482380957,87.0,16.217,16.216,79.0]
["binance-futures","SOLUSDT",1673482381058,86.0,16.217,16.216,79.0]
["binance-futures","SOLUSDT",1673482381088,85.0,16.217,16.216,79.0]
["binance-futures","SOLUSDT",1673482381120,85.0,16.217,16.216,65.0]
["binance-futures","SOLUSDT",1673482381226,189.0,16.217,16.216,31.0]
["binance-futures","SOLUSDT",1673482381319,398.0,16.217,16.216,31.0]
["binance-futures","SOLUSDT",1673482381356,398.0,16.217,16.216,1.0]
["binance-futures","SOLUSDT",1673482381483,397.0,16.217,16.216,1.0]
["binance-futures","SOLUSDT",1673482381658,383.0,16.217,16.216,1.0]
["binance-futures","SOLUSDT",1673482381691,383.0,16.217,16.216,62.0]
["binance-futures","SOLUSDT",1673482381762,383.0,16.217,16.216,1.0]
["binance-futures","SOLUSDT",1673482381839,383.0,16.217,16.216,38.0]
["binance-futures","SOLUSDT",1673482381872,5.0,16.218,16.217,284.0]
["binance-futures","SOLUSDT",1673482381904,5.0,16.218,16.217,314.0]
["binance-futures","SOLUSDT",1673482381969,58.0,16.222,16.221,1.0]
["binance-futures","SOLUSDT",1673482382001,20.0,16.221,16.22,33.0]
["binance-futures","SOLUSDT",1673482382034,8.0,16.222,16.221,5.0]
["binance-futures","SOLUSDT",1673482382066,39.0,16.222,16.22,33.0]
["binance-futures","SOLUSDT",1673482382099,15.0,16.221,16.22,91.0]
["binance-futures","SOLUSDT",1673482382169,15.0,16.221,16.22,85.0]
["binance-futures","SOLUSDT",1673482382237,15.0,16.221,16.22,24.0]
["binance-futures","SOLUSDT",1673482382269,3.0,16.218,16.217,118.0]
["binance-futures","SOLUSDT",1673482382303,14.0,16.218,16.217,126.0]
["binance-futures","SOLUSDT",1673482382335,164.0,16.218,16.217,84.0]
["binance-futures","SOLUSDT",1673482382713,164.0,16.218,16.217,61.0]
["binance-futures","SOLUSDT",1673482382817,106.0,16.219,16.217,61.0]
["binance-futures","SOLUSDT",1673482382851,363.0,16.221,16.219,11.0]
["binance-futures","SOLUSDT",1673482382886,400.0,16.221,16.22,45.0]
["binance-futures","SOLUSDT",1673482382916,328.0,16.221,16.22,15.0]
["binance-futures","SOLUSDT",1673482382953,8.0,16.219,16.218,179.0]
["binance-futures","SOLUSDT",1673482382984,279.0,16.221,16.22,13.0]
["binance-futures","SOLUSDT",1673482383017,31.0,16.222,16.221,74.0]
["binance-futures","SOLUSDT",1673482383049,68.0,16.223,16.222,50.0]
["binance-futures","SOLUSDT",1673482383079,214.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482383111,21.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482383149,56.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482383180,36.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482383211,27.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482383245,86.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482383355,86.0,16.222,16.221,31.0]
["binance-futures","SOLUSDT",1673482383486,5.0,16.22,16.219,30.0]
["binance-futures","SOLUSDT",1673482383515,62.0,16.22,16.219,30.0]
["binance-futures","SOLUSDT",1673482383552,76.0,16.22,16.219,30.0]
["binance-futures","SOLUSDT",1673482383989,108.0,16.219,16.218,16.0]
["binance-futures","SOLUSDT",1673482384022,145.0,16.219,16.218,16.0]
["binance-futures","SOLUSDT",1673482384056,149.0,16.219,16.218,16.0]
["binance-futures","SOLUSDT",1673482384160,150.0,16.219,16.218,16.0]
["binance-futures","SOLUSDT",1673482384678,150.0,16.219,16.218,15.0]
["binance-futures","SOLUSDT",1673482385020,31.0,16.22,16.219,105.0]
["binance-futures","SOLUSDT",1673482385051,87.0,16.219,16.218,52.0]
["binance-futures","SOLUSDT",1673482385086,87.0,16.219,16.218,15.0]
["binance-futures","SOLUSDT",1673482385232,23.0,16.219,16.218,15.0]
["binance-futures","SOLUSDT",1673482385340,18.0,16.219,16.218,45.0]
["binance-futures","SOLUSDT",1673482385372,3.0,16.219,16.218,45.0]
["binance-futures","SOLUSDT",1673482385527,281.0,16.219,16.218,15.0]
["binance-futures","SOLUSDT",1673482385565,5.0,16.216,16.214,65.0]
["binance-futures","SOLUSDT",1673482385595,36.0,16.216,16.213,24.0]
["binance-futures","SOLUSDT",1673482385631,36.0,16.216,16.215,67.0]
["binance-futures","SOLUSDT",1673482385676,8.0,16.213,16.211,172.0]
["binance-futures","SOLUSDT",1673482385731,35.0,16.213,16.212,19.0]
["binance-futures","SOLUSDT",1673482385782,35.0,16.213,16.212,11.0]
["binance-futures","SOLUSDT",1673482385834,35.0,16.213,16.212,78.0]
["binance-futures","SOLUSDT",1673482385880,5.0,16.212,16.211,165.0]
["binance-futures","SOLUSDT",1673482385935,263.0,16.215,16.214,3.0]
["binance-futures","SOLUSDT",1673482386035,69.0,16.213,16.212,15.0]
["binance-futures","SOLUSDT",1673482386086,104.0,16.213,16.212,15.0]
["binance-futures","SOLUSDT",1673482386139,115.0,16.212,16.21,126.0]
["binance-futures","SOLUSDT",1673482386190,36.0,16.21,16.209,37.0]
["binance-futures","SOLUSDT",1673482386239,2.0,16.208,16.207,814.0]
["binance-futures","SOLUSDT",1673482386290,7.0,16.208,16.207,828.0]
["binance-futures","SOLUSDT",1673482386335,7.0,16.208,16.207,791.0]
["binance-futures","SOLUSDT",1673482386387,38.0,16.208,16.207,791.0]
["binance-futures","SOLUSDT",1673482386508,202.0,16.212,16.211,5.0]
["binance-futures","SOLUSDT",1673482386560,202.0,16.211,16.21,29.0]
["binance-futures","SOLUSDT",1673482386603,31.0,16.21,16.209,49.0]
["binance-futures","SOLUSDT",1673482386667,143.0,16.214,16.213,1.0]
["binance-futures","SOLUSDT",1673482386715,75.0,16.214,16.213,1.0]
["binance-futures","SOLUSDT",1673482386767,75.0,16.214,16.213,17.0]
["binance-futures","SOLUSDT",1673482386870,341.0,16.215,16.214,18.0]
["binance-futures","SOLUSDT",1673482386923,15.0,16.214,16.213,17.0]
["binance-futures","SOLUSDT",1673482387035,256.0,16.215,16.214,18.0]
["binance-futures","SOLUSDT",1673482387083,112.0,16.213,16.212,112.0]
["binance-futures","SOLUSDT",1673482387134,124.0,16.215,16.213,1.0]
["binance-futures","SOLUSDT",1673482387183,119.0,16.216,16.215,19.0]
["binance-futures","SOLUSDT",1673482387235,69.0,16.218,16.217,66.0]
["binance-futures","SOLUSDT",1673482387285,2.0,16.218,16.217,192.0]
["binance-futures","SOLUSDT",1673482387387,2.0,16.218,16.217,222.0]
["binance-futures","SOLUSDT",1673482387875,69.0,16.219,16.218,54.0]
["binance-futures","SOLUSDT",1673482387912,47.0,16.22,16.219,62.0]
["binance-futures","SOLUSDT",1673482388179,47.0,16.22,16.219,92.0]
["binance-futures","SOLUSDT",1673482388345,47.0,16.22,16.219,93.0]
["binance-futures","SOLUSDT",1673482388617,110.0,16.219,16.218,258.0]
["binance-futures","SOLUSDT",1673482388666,481.0,16.223,16.222,5.0]
["binance-futures","SOLUSDT",1673482388719,9.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482388770,29.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482388871,32.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482388925,38.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482389088,20.0,16.222,16.221,258.0]
["binance-futures","SOLUSDT",1673482389277,55.0,16.222,16.221,199.0]
["binance-futures","SOLUSDT",1673482389610,55.0,16.222,16.221,158.0]
["binance-futures","SOLUSDT",1673482389942,55.0,16.222,16.221,188.0]
["binance-futures","SOLUSDT",1673482390228,55.0,16.222,16.221,191.0]
["binance-futures","SOLUSDT",1673482390332,61.0,16.222,16.221,191.0]
["binance-futures","SOLUSDT",1673482390383,61.0,16.222,16.221,141.0]
["binance-futures","SOLUSDT",1673482390433,116.0,16.22,16.219,30.0]
["binance-futures","SOLUSDT",1673482390539,18.0,16.217,16.215,34.0]
["binance-futures","SOLUSDT",1673482390590,41.0,16.216,16.215,19.0]
["binance-futures","SOLUSDT",1673482390640,41.0,16.216,16.215,4.0]
["binance-futures","SOLUSDT",1673482390673,59.0,16.216,16.215,1.0]
["binance-futures","SOLUSDT",1673482390702,55.0,16.216,16.215,1.0]
["binance-futures","SOLUSDT",1673482390758,152.0,16.216,16.215,1.0]
["binance-futures","SOLUSDT",1673482390797,194.0,16.216,16.213,4.0]
["binance-futures","SOLUSDT",1673482390834,49.0,16.214,16.213,4.0]
["binance-futures","SOLUSDT",1673482391195,49.0,16.214,16.213,1004.0]
["binance-futures","SOLUSDT",1673482391229,66.0,16.214,16.213,33.0]
["binance-futures","SOLUSDT",1673482391261,70.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482391294,70.0,16.212,16.211,62.0]
["binance-futures","SOLUSDT",1673482391496,70.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482391567,105.0,16.212,16.211,1.0]
["binance-futures","SOLUSDT",1673482391667,41.0,16.213,16.212,1.0]
["binance-futures","SOLUSDT",1673482391700,83.0,16.215,16.213,22.0]
["binance-futures","SOLUSDT",1673482391734,1.0,16.212,16.21,269.0]
["binance-futures","SOLUSDT",1673482391766,20.0,16.213,16.21,31.0]
["binance-futures","SOLUSDT",1673482391795,14.0,16.211,16.21,65.0]
["binance-futures","SOLUSDT",1673482391832,116.0,16.213,16.212,64.0]
["binance-futures","SOLUSDT",1673482391865,116.0,16.213,16.212,63.0]
["binance-futures","SOLUSDT",1673482391907,2.0,16.214,16.212,63.0]
["binance-futures","SOLUSDT",1673482391939,54.0,16.214,16.213,30.0]
["binance-futures","SOLUSDT",1673482391979,23.0,16.214,16.213,30.0]
["binance-futures","SOLUSDT",1673482392007,28.0,16.214,16.213,30.0]
["binance-futures","SOLUSDT",1673482392135,127.0,16.214,16.213,30.0]
["binance-futures","SOLUSDT",1673482392212,75.0,16.213,16.212,30.0]
["binance-futures","SOLUSDT",1673482392316,174.0,16.213,16.212,30.0]
["binance-futures","SOLUSDT",1673482392579,28.0,16.212,16.21,55.0]
["binance-futures","SOLUSDT",1673482392611,25.0,16.211,16.21,55.0]
["binance-futures","SOLUSDT",1673482392715,25.0,16.211,16.21,18.0]
["binance-futures","SOLUSDT",1673482392746,33.0,16.21,16.209,134.0]
["binance-futures","SOLUSDT",1673482392779,20.0,16.21,16.209,152.0]
["binance-futures","SOLUSDT",1673482392881,81.0,16.21,16.209,88.0]
["binance-futures","SOLUSDT",1673482392911,180.0,16.21,16.209,36.0]
["binance-futures","SOLUSDT",1673482392976,180.0,16.21,16.209,1.0]
["binance-futures","SOLUSDT",1673482393020,119.0,16.21,16.209,1.0]
["binance-futures","SOLUSDT",1673482393399,99.0,16.21,16.209,1.0]
["binance-futures","SOLUSDT",1673482393475,99.0,16.21,16.208,2.0]
["binance-futures","SOLUSDT",1673482393509,10.0,16.209,16.208,35.0]
["binance-futures","SOLUSDT",1673482393539,10.0,16.209,16.208,51.0]
["binance-futures","SOLUSDT",1673482393608,109.0,16.209,16.208,5.0]
["binance-futures","SOLUSDT",1673482393643,99.0,16.209,16.208,42.0]
["binance-futures","SOLUSDT",1673482393673,99.0,16.209,16.208,72.0]
["binance-futures","SOLUSDT",1673482393751,32.0,16.211,16.21,34.0]
["binance-futures","SOLUSDT",1673482393782,48.0,16.212,16.211,41.0]
["binance-futures","SOLUSDT",1673482393815,184.0,16.213,16.212,31.0]
["binance-futures","SOLUSDT",1673482393842,184.0,16.213,16.212,21.0]
["binance-futures","SOLUSDT",1673482393949,283.0,16.213,16.212,21.0]
["binance-futures","SOLUSDT",1673482394056,282.0,16.212,16.21,37.0]
["binance-futures","SOLUSDT",1673482394087,7.0,16.209,16.208,85.0]
["binance-futures","SOLUSDT",1673482394125,84.0,16.211,16.209,18.0]
["binance-futures","SOLUSDT",1673482394156,13.0,16.211,16.21,20.0]
["binance-futures","SOLUSDT",1673482394190,48.0,16.212,16.211,39.0]
["binance-futures","SOLUSDT",1673482394213,30.0,16.212,16.211,39.0]
["binance-futures","SOLUSDT",1673482394260,30.0,16.212,16.211,4.0]
["binance-futures","SOLUSDT",1673482394350,30.0,16.212,16.211,3.0]
["binance-futures","SOLUSDT",1673482394392,17.0,16.211,16.209,17.0]
["binance-futures","SOLUSDT",1673482394430,49.0,16.21,16.209,22.0]
["binance-futures","SOLUSDT",1673482394460,110.0,16.21,16.209,1.0]
["binance-futures","SOLUSDT",1673482394560,37.0,16.21,16.209,32.0]
["binance-futures","SOLUSDT",1673482394628,136.0,16.21,16.209,1.0]
["binance-futures","SOLUSDT",1673482394661,99.0,16.21,16.209,1.0]
["binance-futures","SOLUSDT",1673482394773,111.0,16.211,16.209,32.0]
["binance-futures","SOLUSDT",1673482394812,30.0,16.212,16.211,36.0]
["binance-futures","SOLUSDT",1673482394840,30.0,16.212,16.211,110.0]
["binance-futures","SOLUSDT",1673482394979,30.0,16.212,16.211,97.0]
["binance-futures","SOLUSDT",1673482395013,30.0,16.212,16.211,98.0]
["binance-futures","SOLUSDT",1673482395182,30.0,16.212,16.211,105.0]
["binance-futures","SOLUSDT",1673482395288,214.0,16.213,16.212,111.0]
["binance-futures","SOLUSDT",1673482395320,175.0,16.213,16.212,100.0]
["binance-futures","SOLUSDT",1673482395424,38.0,16.212,16.211,28.0]
["binance-futures","SOLUSDT",1673482395501,38.0,16.212,16.211,27.0]
["binance-futures","SOLUSDT",1673482395531,41.0,16.212,16.211,27.0]
["binance-futures","SOLUSDT",1673482395612,68.0,16.213,16.212,1.0]
["binance-futures","SOLUSDT",1673482395646,36.0,16.213,16.212,21.0]
["binance-futures","SOLUSDT",1673482395723,36.0,16.213,16.212,33.0]
["binance-futures","SOLUSDT",1673482395792,36.0,16.213,16.212,32.0]
["binance-futures","SOLUSDT",1673482395902,36.0,16.213,16.212,20.0]
["binance-futures","SOLUSDT",1673482396151,36.0,16.213,16.212,23.0]
["binance-futures","SOLUSDT",1673482396415,31.0,16.213,16.212,143.0]
["binance-futures","SOLUSDT",1673482396446,31.0,16.213,16.212,218.0]
["binance-futures","SOLUSDT",1673482396481,30.0,16.216,16.215,47.0]
["binance-futures","SOLUSDT",1673482396512,1145.0,16.218,16.216,44.0]
["binance-futures","SOLUSDT",1673482396546,1030.0,16.218,16.217,71.0]
["binance-futures","SOLUSDT",1673482396579,1030.0,16.218,16.217,72.0]
["binance-futures","SOLUSDT",1673482396609,1000.0,16.218,16.217,60.0]
["binance-futures","SOLUSDT",1673482396673,1000.0,16.218,16.217,63.0]
["binance-futures","SOLUSDT",1673482396751,562.0,16.218,16.217,79.0]
["binance-futures","SOLUSDT",1673482396788,438.0,16.218,16.217,79.0]
["binance-futures","SOLUSDT",1673482396821,438.0,16.218,16.217,103.0]
["binance-futures","SOLUSDT",1673482396852,389.0,16.224,16.222,8.0]
["binance-futures","SOLUSDT",1673482396889,264.0,16.224,16.223,82.0]
["binance-futures","SOLUSDT",1673482396918,46.0,16.224,16.223,63.0]
["binance-futures","SOLUSDT",1673482396951,29.0,16.225,16.224,28.0]
["binance-futures","SOLUSDT",1673482396979,215.0,16.226,16.225,12.0]
["binance-futures","SOLUSDT",1673482397009,172.0,16.226,16.225,23.0]
["binance-futures","SOLUSDT",1673482397081,172.0,16.226,16.225,34.0]
["binance-futures","SOLUSDT",1673482397178,172.0,16.226,16.225,37.0]
["binance-futures","SOLUSDT",1673482397212,15.0,16.225,16.224,84.0]
["binance-futures","SOLUSDT",1673482397240,20.0,16.225,16.224,84.0]
["binance-futures","SOLUSDT",1673482397282,20.0,16.225,16.224,59.0]
["binance-futures","SOLUSDT",1673482397357,128.0,16.225,16.224,50.0]
["binance-futures","SOLUSDT",1673482397388,189.0,16.225,16.224,51.0]
["binance-futures","SOLUSDT",1673482397421,5.0,16.224,16.223,69.0]
["binance-futures","SOLUSDT",1673482397455,5.0,16.223,16.222,406.0]
["binance-futures","SOLUSDT",1673482397497,5.0,16.223,16.222,443.0]
["binance-futures","SOLUSDT",1673482397565,11.0,16.223,16.222,339.0]
["binance-futures","SOLUSDT",1673482397600,96.0,16.225,16.224,37.0]
["binance-futures","SOLUSDT",1673482397624,96.0,16.225,16.224,42.0]
["binance-futures","SOLUSDT",1673482397722,96.0,16.225,16.224,103.0]
["binance-futures","SOLUSDT",1673482397762,35.0,16.227,16.226,16.0]
["binance-futures","SOLUSDT",1673482397797,66.0,16.228,16.225,141.0]
["binance-futures","SOLUSDT",1673482397830,20.0,16.227,16.226,31.0]
["binance-futures","SOLUSDT",1673482397861,175.0,16.229,16.227,38.0]
["binance-futures","SOLUSDT",1673482397895,175.0,16.229,16.228,13.0]
["binance-futures","SOLUSDT",1673482397926,158.0,16.229,16.228,10.0]
["binance-futures","SOLUSDT",1673482397958,104.0,16.229,16.228,15.0]
["binance-futures","SOLUSDT",1673482398060,104.0,16.229,16.228,39.0]
["binance-futures","SOLUSDT",1673482398128,104.0,16.229,16.228,15.0]
["binance-futures","SOLUSDT",1673482398192,3.0,16.228,16.227,101.0]
["binance-futures","SOLUSDT",1673482398226,46.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482398260,34.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482398324,31.0,16.228,16.227,63.0]
["binance-futures","SOLUSDT",1673482398470,175.0,16.229,16.227,63.0]
["binance-futures","SOLUSDT",1673482398501,104.0,16.229,16.228,5.0]
["binance-futures","SOLUSDT",1673482398537,104.0,16.229,16.228,29.0]
["binance-futures","SOLUSDT",1673482398639,12.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482398674,31.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482399059,12.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482399086,3.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482399127,12.0,16.228,16.227,46.0]
["binance-futures","SOLUSDT",1673482399155,19.0,16.228,16.227,39.0]
["binance-futures","SOLUSDT",1673482399844,462.0,16.23,16.229,18.0]
["binance-futures","SOLUSDT",1673482399877,462.0,16.23,16.229,105.0]
["binance-futures","SOLUSDT",1673482399941,462.0,16.23,16.229,308.0]
["binance-futures","SOLUSDT",1673482399977,178.0,16.233,16.232,23.0]
["binance-futures","SOLUSDT",1673482400006,61.0,16.233,16.232,62.0]
["binance-futures","SOLUSDT",1673482400074,61.0,16.233,16.232,86.0]
["binance-futures","SOLUSDT",1673482400104,61.0,16.233,16.232,116.0]
["binance-futures","SOLUSDT",1673482400267,6.0,16.234,16.233,114.0]
["binance-futures","SOLUSDT",1673482400300,296.0,16.236,16.235,19.0]
["binance-futures","SOLUSDT",1673482400330,296.0,16.236,16.235,49.0]
["binance-futures","SOLUSDT",1673482400364,296.0,16.236,16.235,73.0]
["binance-futures","SOLUSDT",1673482400435,296.0,16.236,16.235,252.0]
["binance-futures","SOLUSDT",1673482400749,296.0,16.236,16.235,154.0]
["binance-futures","SOLUSDT",1673482400865,40.0,16.237,16.236,154.0]
["binance-futures","SOLUSDT",1673482400895,71.0,16.239,16.238,122.0]
["binance-futures","SOLUSDT",1673482400928,71.0,16.239,16.238,208.0]
["binance-futures","SOLUSDT",1673482400961,71.0,16.239,16.238,238.0]
["binance-futures","SOLUSDT",1673482401138,289.0,16.239,16.238,210.0]
["binance-futures","SOLUSDT",1673482401241,6.0,16.237,16.236,138.0]
["binance-futures","SOLUSDT",1673482401273,36.0,16.237,16.236,72.0]
["binance-futures","SOLUSDT",1673482401398,15.0,16.238,16.237,41.0]
["binance-futures","SOLUSDT",1673482401425,12.0,16.238,16.237,62.0]
["binance-futures","SOLUSDT",1673482401450,18.0,16.238,16.237,15.0]
["binance-futures","SOLUSDT",1673482401492,6.0,16.238,16.237,42.0]
["binance-futures","SOLUSDT",1673482401537,283.0,16.239,16.238,10.0]
["binance-futures","SOLUSDT",1673482401571,3.0,16.237,16.236,107.0]
["binance-futures","SOLUSDT",1673482401607,59.0,16.237,16.236,107.0]
["binance-futures","SOLUSDT",1673482401640,241.0,16.237,16.236,107.0]
["binance-futures","SOLUSDT",1673482401705,241.0,16.237,16.236,61.0]
["binance-futures","SOLUSDT",1673482401743,166.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482401774,229.0,16.236,16.235,17.0]
["binance-futures","SOLUSDT",1673482401804,229.0,16.236,16.235,35.0]
["binance-futures","SOLUSDT",1673482401840,165.0,16.236,16.235,35.0]
["binance-futures","SOLUSDT",1673482401874,202.0,16.236,16.235,35.0]
["binance-futures","SOLUSDT",1673482401902,7.0,16.233,16.232,110.0]
["binance-futures","SOLUSDT",1673482401921,44.0,16.232,16.231,207.0]
["binance-futures","SOLUSDT",1673482401971,47.0,16.232,16.231,30.0]
["binance-futures","SOLUSDT",1673482402005,42.0,16.232,16.231,30.0]
["binance-futures","SOLUSDT",1673482402033,42.0,16.232,16.231,3.0]
["binance-futures","SOLUSDT",1673482402171,260.0,16.232,16.231,3.0]
["binance-futures","SOLUSDT",1673482402343,260.0,16.232,16.228,262.0]
["binance-futures","SOLUSDT",1673482402380,5.0,16.229,16.228,262.0]
["binance-futures","SOLUSDT",1673482402415,5.0,16.229,16.228,60.0]
["binance-futures","SOLUSDT",1673482402481,15.0,16.229,16.228,97.0]
["binance-futures","SOLUSDT",1673482402663,233.0,16.229,16.228,87.0]
["binance-futures","SOLUSDT",1673482402734,233.0,16.229,16.228,148.0]
["binance-futures","SOLUSDT",1673482402820,233.0,16.229,16.228,111.0]
["binance-futures","SOLUSDT",1673482402983,233.0,16.229,16.228,148.0]
["binance-futures","SOLUSDT",1673482403300,233.0,16.229,16.228,87.0]
["binance-futures","SOLUSDT",1673482403386,233.0,16.229,16.228,37.0]
["binance-futures","SOLUSDT",1673482403411,233.0,16.229,16.228,81.0]
["binance-futures","SOLUSDT",1673482403677,233.0,16.229,16.228,111.0]
["binance-futures","SOLUSDT",1673482403696,229.0,16.229,16.228,111.0]
["binance-futures","SOLUSDT",1673482403738,229.0,16.229,16.228,74.0]
["binance-futures","SOLUSDT",1673482404009,1.0,16.227,16.226,53.0]
["binance-futures","SOLUSDT",1673482404086,229.0,16.229,16.226,53.0]
["binance-futures","SOLUSDT",1673482404156,44.0,16.227,16.226,2.0]
["binance-futures","SOLUSDT",1673482404220,47.0,16.227,16.225,328.0]
["binance-futures","SOLUSDT",1673482404290,1.0,16.226,16.225,228.0]
["binance-futures","SOLUSDT",1673482404325,7.0,16.226,16.225,228.0]
["binance-futures","SOLUSDT",1673482404359,37.0,16.226,16.225,102.0]
["binance-futures","SOLUSDT",1673482404430,135.0,16.226,16.225,2.0]
["binance-futures","SOLUSDT",1673482404497,104.0,16.226,16.225,71.0]
["binance-futures","SOLUSDT",1673482404535,133.0,16.226,16.225,108.0]
["binance-futures","SOLUSDT",1673482404559,103.0,16.226,16.225,25.0]
["binance-futures","SOLUSDT",1673482404627,19.0,16.225,16.221,483.0]
["binance-futures","SOLUSDT",1673482404679,1.0,16.222,16.221,334.0]
["binance-futures","SOLUSDT",1673482404821,1.0,16.222,16.221,325.0]
["binance-futures","SOLUSDT",1673482404879,66.0,16.223,16.221,325.0]
["binance-futures","SOLUSDT",1673482404949,66.0,16.223,16.222,7.0]
["binance-futures","SOLUSDT",1673482404997,66.0,16.223,16.222,10.0]
["binance-futures","SOLUSDT",1673482405044,72.0,16.223,16.221,335.0]
["binance-futures","SOLUSDT",1673482405102,33.0,16.222,16.221,359.0]
["binance-futures","SOLUSDT",1673482405149,235.0,16.222,16.221,298.0]
["binance-futures","SOLUSDT",1673482405207,139.0,16.222,16.221,298.0]
["binance-futures","SOLUSDT",1673482405257,139.0,16.222,16.221,365.0]
["binance-futures","SOLUSDT",1673482405310,590.0,16.222,16.221,365.0]
["binance-futures","SOLUSDT",1673482405356,582.0,16.222,16.221,423.0]
["binance-futures","SOLUSDT",1673482405417,97.0,16.221,16.22,93.0]
["binance-futures","SOLUSDT",1673482405464,290.0,16.221,16.22,46.0]
["binance-futures","SOLUSDT",1673482405514,298.0,16.221,16.22,46.0]
["binance-futures","SOLUSDT",1673482405665,330.0,16.22,16.219,42.0]
["binance-futures","SOLUSDT",1673482405715,1.0,16.219,16.217,66.0]
["binance-futures","SOLUSDT",1673482405768,54.0,16.217,16.216,66.0]
["binance-futures","SOLUSDT",1673482405815,31.0,16.216,16.215,340.0]
["binance-futures","SOLUSDT",1673482405870,492.0,16.216,16.215,401.0]
["binance-futures","SOLUSDT",1673482405919,494.0,16.216,16.215,401.0]
["binance-futures","SOLUSDT",1673482405966,494.0,16.216,16.215,364.0]
["binance-futures","SOLUSDT",1673482406025,500.0,16.216,16.215,364.0]
["binance-futures","SOLUSDT",1673482406080,494.0,16.216,16.215,364.0]
["binance-futures","SOLUSDT",1673482406132,495.0,16.216,16.215,303.0]
["binance-futures","SOLUSDT",1673482406191,425.0,16.216,16.215,303.0]
["binance-futures","SOLUSDT",1673482406293,425.0,16.216,16.215,340.0]
["binance-futures","SOLUSDT",1673482406343,1.0,16.214,16.213,66.0]
["binance-futures","SOLUSDT",1673482406396,52.0,16.215,16.212,1.0]
["binance-futures","SOLUSDT",1673482406446,51.0,16.214,16.213,62.0]
["binance-futures","SOLUSDT",1673482406546,57.0,16.214,16.213,62.0]
["binance-futures","SOLUSDT",1673482406595,199.0,16.217,16.216,1.0]
["binance-futures","SOLUSDT",1673482406646,173.0,16.218,16.217,33.0]
["binance-futures","SOLUSDT",1673482406698,229.0,16.218,16.217,57.0]
["binance-futures","SOLUSDT",1673482406747,61.0,16.218,16.217,26.0]
["binance-futures","SOLUSDT",1673482406800,63.0,16.218,16.217,63.0]
["binance-futures","SOLUSDT",1673482406850,63.0,16.218,16.217,26.0]
["binance-futures","SOLUSDT",1673482406898,63.0,16.218,16.217,38.0]
["binance-futures","SOLUSDT",1673482406951,63.0,16.218,16.217,26.0]
["binance-futures","SOLUSDT",1673482407319,41.0,16.217,16.215,38.0]
["binance-futures","SOLUSDT",1673482407366,35.0,16.217,16.216,74.0]
["binance-futures","SOLUSDT",1673482407417,96.0,16.217,16.216,74.0]
["binance-futures","SOLUSDT",1673482407637,96.0,16.217,16.216,23.0]
["binance-futures","SOLUSDT",1673482407788,96.0,16.217,16.216,11.0]
["binance-futures","SOLUSDT",1673482407863,96.0,16.217,16.216,42.0]
["binance-futures","SOLUSDT",1673482407893,96.0,16.217,16.216,11.0]
["binance-futures","SOLUSDT",1673482408063,96.0,16.217,16.215,30.0]
["binance-futures","SOLUSDT",1673482408093,37.0,16.216,16.215,30.0]
["binance-futures","SOLUSDT",1673482408124,98.0,16.216,16.215,30.0]
["binance-futures","SOLUSDT",1673482408345,37.0,16.216,16.215,302.0]
["binance-futures","SOLUSDT",1673482408379,4.0,16.217,16.216,91.0]
["binance-futures","SOLUSDT",1673482408418,118.0,16.216,16.215,89.0]
["binance-futures","SOLUSDT",1673482408448,104.0,16.216,16.215,89.0]
["binance-futures","SOLUSDT",1673482408474,116.0,16.216,16.215,89.0]
["binance-futures","SOLUSDT",1673482408584,104.0,16.216,16.215,89.0]
["binance-futures","SOLUSDT",1673482408624,21.0,16.215,16.214,300.0]
["binance-futures","SOLUSDT",1673482408654,2.0,16.215,16.214,300.0]
["binance-futures","SOLUSDT",1673482408728,101.0,16.215,16.214,300.0]
["binance-futures","SOLUSDT",1673482408885,96.0,16.215,16.214,300.0]
["binance-futures","SOLUSDT",1673482409053,12.0,16.216,16.214,300.0]
["binance-futures","SOLUSDT",1673482409086,13.0,16.217,16.216,61.0]
["binance-futures","SOLUSDT",1673482409117,13.0,16.217,16.216,81.0]
["binance-futures","SOLUSDT",1673482409272,189.0,16.22,16.218,14.0]
["binance-futures","SOLUSDT",1673482409304,217.0,16.221,16.22,16.0]
["binance-futures","SOLUSDT",1673482409339,148.0,16.221,16.22,56.0]
["binance-futures","SOLUSDT",1673482409402,191.0,16.221,16.22,56.0]
["binance-futures","SOLUSDT",1673482409442,191.0,16.221,16.22,20.0]
["binance-futures","SOLUSDT",1673482409608,167.0,16.221,16.22,20.0]
["binance-futures","SOLUSDT",1673482409864,22.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482410032,57.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482410309,57.0,16.219,16.218,27.0]
["binance-futures","SOLUSDT",1673482410346,18.0,16.217,16.216,72.0]
["binance-futures","SOLUSDT",1673482410377,69.0,16.218,16.217,109.0]
["binance-futures","SOLUSDT",1673482410408,286.0,16.219,16.218,193.0]
["binance-futures","SOLUSDT",1673482410443,221.0,16.219,16.218,193.0]
["binance-futures","SOLUSDT",1673482410482,139.0,16.219,16.218,302.0]
["binance-futures","SOLUSDT",1673482410544,122.0,16.221,16.218,302.0]
["binance-futures","SOLUSDT",1673482410571,2.0,16.222,16.221,5.0]
["binance-futures","SOLUSDT",1673482410611,273.0,16.224,16.222,1.0]
["binance-futures","SOLUSDT",1673482410645,64.0,16.223,16.222,75.0]
["binance-futures","SOLUSDT",1673482410680,34.0,16.223,16.222,102.0]
["binance-futures","SOLUSDT",1673482410709,8.0,16.223,16.222,96.0]
["binance-futures","SOLUSDT",1673482410744,71.0,16.225,16.223,46.0]
["binance-futures","SOLUSDT",1673482410774,71.0,16.225,16.224,10.0]
["binance-futures","SOLUSDT",1673482410809,126.0,16.225,16.224,40.0]
["binance-futures","SOLUSDT",1673482410840,60.0,16.225,16.224,37.0]
["binance-futures","SOLUSDT",1673482410873,55.0,16.225,16.224,38.0]
["binance-futures","SOLUSDT",1673482410907,338.0,16.228,16.227,1.0]
["binance-futures","SOLUSDT",1673482410942,338.0,16.228,16.227,4.0]
["binance-futures","SOLUSDT",1673482410975,381.0,16.228,16.227,4.0]
["binance-futures","SOLUSDT",1673482411007,362.0,16.228,16.227,7.0]
["binance-futures","SOLUSDT",1673482411170,399.0,16.228,16.227,7.0]
["binance-futures","SOLUSDT",1673482411270,399.0,16.228,16.227,4.0]
["binance-futures","SOLUSDT",1673482411303,399.0,16.228,16.227,8.0]
["binance-futures","SOLUSDT",1673482411608,21.0,16.226,16.224,29.0]
["binance-futures","SOLUSDT",1673482411643,39.0,16.225,16.224,29.0]
["binance-futures","SOLUSDT",1673482411831,39.0,16.225,16.224,31.0]
["binance-futures","SOLUSDT",1673482411903,9.0,16.225,16.224,31.0]
["binance-futures","SOLUSDT",1673482411935,29.0,16.226,16.225,33.0]
["binance-futures","SOLUSDT",1673482411959,29.0,16.226,16.225,76.0]
["binance-futures","SOLUSDT",1673482412028,29.0,16.226,16.225,124.0]
["binance-futures","SOLUSDT",1673482412103,38.0,16.226,16.225,63.0]
["binance-futures","SOLUSDT",1673482412137,38.0,16.226,16.225,60.0]
["binance-futures","SOLUSDT",1673482412170,1.0,16.224,16.222,551.0]
["binance-futures","SOLUSDT",1673482412201,9.0,16.222,16.221,127.0]
["binance-futures","SOLUSDT",1673482412235,5.0,16.222,16.221,13.0]
["binance-futures","SOLUSDT",1673482412267,38.0,16.222,16.221,25.0]
["binance-futures","SOLUSDT",1673482412300,209.0,16.222,16.221,25.0]
["binance-futures","SOLUSDT",1673482412331,209.0,16.222,16.221,42.0]
["binance-futures","SOLUSDT",1673482412400,209.0,16.222,16.221,12.0]
["binance-futures","SOLUSDT",1673482412615,66.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482412716,103.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482412813,72.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482412909,90.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482413693,53.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482413729,35.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482413923,53.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482413962,53.0,16.224,16.223,32.0]
["binance-futures","SOLUSDT",1673482413995,29.0,16.224,16.223,32.0]
["binance-futures","SOLUSDT",1673482414028,47.0,16.224,16.223,1.0]
["binance-futures","SOLUSDT",1673482414219,47.0,16.224,16.223,32.0]
["binance-futures","SOLUSDT",1673482414248,29.0,16.224,16.223,32.0]
["binance-futures","SOLUSDT",1673482414285,208.0,16.225,16.224,127.0]
["binance-futures","SOLUSDT",1673482414316,45.0,16.225,16.224,143.0]
["binance-futures","SOLUSDT",1673482414349,9.0,16.226,16.225,217.0]
["binance-futures","SOLUSDT",1673482414382,214.0,16.227,16.226,24.0]
["binance-futures","SOLUSDT",1673482414416,65.0,16.227,16.226,79.0]
["binance-futures","SOLUSDT",1673482414449,319.0,16.228,16.227,11.0]
["binance-futures","SOLUSDT",1673482414482,319.0,16.228,16.227,34.0]
["binance-futures","SOLUSDT",1673482414511,319.0,16.228,16.227,28.0]
["binance-futures","SOLUSDT",1673482414606,319.0,16.228,16.226,60.0]
["binance-futures","SOLUSDT",1673482414641,37.0,16.227,16.226,42.0]
["binance-futures","SOLUSDT",1673482414673,17.0,16.227,16.226,42.0]
["binance-futures","SOLUSDT",1673482414754,69.0,16.229,16.227,115.0]
["binance-futures","SOLUSDT",1673482414785,205.0,16.232,16.231,5.0]
["binance-futures","SOLUSDT",1673482414817,64.0,16.231,16.23,53.0]
["binance-futures","SOLUSDT",1673482414852,46.0,16.231,16.23,53.0]
["binance-futures","SOLUSDT",1673482414980,27.0,16.231,16.23,10.0]
["binance-futures","SOLUSDT",1673482415015,46.0,16.231,16.23,10.0]
["binance-futures","SOLUSDT",1673482415051,46.0,16.231,16.23,40.0]
["binance-futures","SOLUSDT",1673482415082,12.0,16.231,16.23,40.0]
["binance-futures","SOLUSDT",1673482415128,9.0,16.232,16.231,27.0]
["binance-futures","SOLUSDT",1673482415159,72.0,16.233,16.232,25.0]
["binance-futures","SOLUSDT",1673482415192,474.0,16.234,16.233,9.0]
["binance-futures","SOLUSDT",1673482415224,474.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482415297,468.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482415361,505.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482415467,487.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482415568,458.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482415881,495.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482416078,458.0,16.234,16.233,5.0]
["binance-futures","SOLUSDT",1673482416116,71.0,16.235,16.234,96.0]
["binance-futures","SOLUSDT",1673482416147,134.0,16.236,16.235,141.0]
["binance-futures","SOLUSDT",1673482416180,66.0,16.237,16.236,32.0]
["binance-futures","SOLUSDT",1673482416209,66.0,16.237,16.236,99.0]
["binance-futures","SOLUSDT",1673482416249,62.0,16.238,16.237,16.0]
["binance-futures","SOLUSDT",1673482416279,81.0,16.238,16.237,23.0]
["binance-futures","SOLUSDT",1673482416417,118.0,16.238,16.237,10.0]
["binance-futures","SOLUSDT",1673482416637,56.0,16.238,16.237,10.0]
["binance-futures","SOLUSDT",1673482416703,63.0,16.239,16.238,13.0]
["binance-futures","SOLUSDT",1673482416738,340.0,16.24,16.239,5.0]
["binance-futures","SOLUSDT",1673482416767,340.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482416833,2.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482416863,33.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482416932,2.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482416968,33.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482417076,51.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482417179,84.0,16.24,16.239,17.0]
["binance-futures","SOLUSDT",1673482417250,84.0,16.24,16.239,5.0]
["binance-futures","SOLUSDT",1673482417277,84.0,16.24,16.239,7.0]
["binance-futures","SOLUSDT",1673482417419,121.0,16.24,16.239,7.0]
["binance-futures","SOLUSDT",1673482417624,84.0,16.24,16.239,7.0]
["binance-futures","SOLUSDT",1673482417648,101.0,16.24,16.239,7.0]
["binance-futures","SOLUSDT",1673482418118,46.0,16.236,16.235,50.0]
["binance-futures","SOLUSDT",1673482418147,50.0,16.236,16.235,50.0]
["binance-futures","SOLUSDT",1673482418183,62.0,16.235,16.234,30.0]
["binance-futures","SOLUSDT",1673482418214,80.0,16.234,16.233,35.0]
["binance-futures","SOLUSDT",1673482418246,124.0,16.234,16.233,2.0]
["binance-futures","SOLUSDT",1673482418276,54.0,16.233,16.232,35.0]
["binance-futures","SOLUSDT",1673482418311,71.0,16.233,16.232,35.0]
["binance-futures","SOLUSDT",1673482418342,5.0,16.232,16.231,7.0]
["binance-futures","SOLUSDT",1673482418378,66.0,16.232,16.231,9.0]
["binance-futures","SOLUSDT",1673482418443,66.0,16.232,16.231,12.0]
["binance-futures","SOLUSDT",1673482418471,66.0,16.232,16.231,42.0]
["binance-futures","SOLUSDT",1673482418508,72.0,16.232,16.231,33.0]
["binance-futures","SOLUSDT",1673482418541,72.0,16.232,16.231,30.0]
["binance-futures","SOLUSDT",1673482418722,72.0,16.232,16.231,26.0]
["binance-futures","SOLUSDT",1673482418776,72.0,16.232,16.231,68.0]
["binance-futures","SOLUSDT",1673482418817,63.0,16.232,16.231,68.0]
["binance-futures","SOLUSDT",1673482418897,27.0,16.232,16.231,109.0]
["binance-futures","SOLUSDT",1673482419010,7.0,16.232,16.231,109.0]
["binance-futures","SOLUSDT",1673482419387,78.0,16.235,16.233,319.0]
["binance-futures","SOLUSDT",1673482419420,7.0,16.234,16.233,318.0]
["binance-futures","SOLUSDT",1673482419452,20.0,16.234,16.233,318.0]
["binance-futures","SOLUSDT",1673482419524,20.0,16.234,16.233,348.0]
["binance-futures","SOLUSDT",1673482419589,20.0,16.234,16.233,197.0]
["binance-futures","SOLUSDT",1673482419695,56.0,16.237,16.236,1.0]
["binance-futures","SOLUSDT",1673482419733,20.0,16.238,16.236,11.0]
["binance-futures","SOLUSDT",1673482419763,133.0,16.239,16.238,5.0]
["binance-futures","SOLUSDT",1673482419937,170.0,16.239,16.238,5.0]
["binance-futures","SOLUSDT",1673482419974,169.0,16.239,16.238,6.0]
["binance-futures","SOLUSDT",1673482420006,149.0,16.239,16.238,6.0]
["binance-futures","SOLUSDT",1673482420263,149.0,16.239,16.238,11.0]
["binance-futures","SOLUSDT",1673482420371,47.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482420400,10.0,16.235,16.234,75.0]
["binance-futures","SOLUSDT",1673482420435,103.0,16.235,16.234,30.0]
["binance-futures","SOLUSDT",1673482420471,109.0,16.235,16.234,30.0]
["binance-futures","SOLUSDT",1673482420505,89.0,16.234,16.233,124.0]
["binance-futures","SOLUSDT",1673482420605,80.0,16.234,16.233,124.0]
["binance-futures","SOLUSDT",1673482420791,20.0,16.234,16.233,124.0]
["binance-futures","SOLUSDT",1673482420818,37.0,16.234,16.233,124.0]
["binance-futures","SOLUSDT",1673482420849,31.0,16.234,16.233,124.0]
["binance-futures","SOLUSDT",1673482421041,67.0,16.235,16.234,131.0]
["binance-futures","SOLUSDT",1673482421073,67.0,16.235,16.234,136.0]
["binance-futures","SOLUSDT",1673482421175,67.0,16.235,16.234,45.0]
["binance-futures","SOLUSDT",1673482421243,5.0,16.236,16.235,55.0]
["binance-futures","SOLUSDT",1673482421281,116.0,16.237,16.235,62.0]
["binance-futures","SOLUSDT",1673482421313,45.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482421333,39.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482421419,82.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482421640,82.0,16.236,16.235,66.0]
["binance-futures","SOLUSDT",1673482421783,83.0,16.236,16.235,66.0]
["binance-futures","SOLUSDT",1673482422325,207.0,16.236,16.235,66.0]
["binance-futures","SOLUSDT",1673482422603,89.0,16.238,16.237,1.0]
["binance-futures","SOLUSDT",1673482422650,422.0,16.24,16.238,5.0]
["binance-futures","SOLUSDT",1673482422683,422.0,16.24,16.239,7.0]
["binance-futures","SOLUSDT",1673482422716,32.0,16.24,16.239,79.0]
["binance-futures","SOLUSDT",1673482422746,65.0,16.241,16.239,86.0]
["binance-futures","SOLUSDT",1673482422780,203.0,16.242,16.241,4.0]
["binance-futures","SOLUSDT",1673482422811,50.0,16.242,16.241,18.0]
["binance-futures","SOLUSDT",1673482422875,36.0,16.233,16.232,8.0]
["binance-futures","SOLUSDT",1673482422908,3.0,16.237,16.233,54.0]
["binance-futures","SOLUSDT",1673482422941,12.0,16.236,16.234,4.0]
["binance-futures","SOLUSDT",1673482422976,198.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482423006,208.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482423105,214.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482423236,275.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482423260,309.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482423369,346.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482423803,285.0,16.238,16.237,25.0]
["binance-futures","SOLUSDT",1673482424024,137.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482424055,255.0,16.236,16.235,30.0]
["binance-futures","SOLUSDT",1673482424090,74.0,16.236,16.235,91.0]
["binance-futures","SOLUSDT",1673482424121,41.0,16.236,16.235,91.0]
["binance-futures","SOLUSDT",1673482424315,41.0,16.236,16.235,96.0]
["binance-futures","SOLUSDT",1673482424381,10.0,16.236,16.235,96.0]
["binance-futures","SOLUSDT",1673482424415,16.0,16.236,16.235,96.0]
["binance-futures","SOLUSDT",1673482424553,21.0,16.237,16.235,133.0]
["binance-futures","SOLUSDT",1673482424584,21.0,16.237,16.236,107.0]
["binance-futures","SOLUSDT",1673482424618,21.0,16.237,16.236,84.0]
["binance-futures","SOLUSDT",1673482424652,10.0,16.238,16.237,31.0]
["binance-futures","SOLUSDT",1673482424683,16.0,16.238,16.237,61.0]
["binance-futures","SOLUSDT",1673482424719,8.0,16.238,16.237,122.0]
["binance-futures","SOLUSDT",1673482424855,7.0,16.238,16.237,122.0]
["binance-futures","SOLUSDT",1673482424964,7.0,16.238,16.237,111.0]
["binance-futures","SOLUSDT",1673482425069,87.0,16.24,16.237,111.0]
["binance-futures","SOLUSDT",1673482425105,25.0,16.239,16.238,91.0]
["binance-futures","SOLUSDT",1673482425139,31.0,16.239,16.238,168.0]
["binance-futures","SOLUSDT",1673482425274,54.0,16.24,16.239,31.0]
["binance-futures","SOLUSDT",1673482425308,39.0,16.24,16.239,92.0]
["binance-futures","SOLUSDT",1673482425340,93.0,16.24,16.239,53.0]
["binance-futures","SOLUSDT",1673482425370,96.0,16.24,16.239,33.0]
["binance-futures","SOLUSDT",1673482425402,96.0,16.24,16.239,25.0]
["binance-futures","SOLUSDT",1673482425539,96.0,16.24,16.238,99.0]
["binance-futures","SOLUSDT",1673482425572,124.0,16.239,16.238,30.0]
["binance-futures","SOLUSDT",1673482425641,124.0,16.239,16.238,10.0]
["binance-futures","SOLUSDT",1673482425675,198.0,16.238,16.237,20.0]
["binance-futures","SOLUSDT",1673482425705,198.0,16.238,16.237,81.0]
["binance-futures","SOLUSDT",1673482425775,198.0,16.238,16.237,20.0]
["binance-futures","SOLUSDT",1673482425885,165.0,16.238,16.237,81.0]
["binance-futures","SOLUSDT",1673482425923,145.0,16.238,16.237,118.0]
["binance-futures","SOLUSDT",1673482425955,145.0,16.238,16.237,57.0]
["binance-futures","SOLUSDT",1673482425984,145.0,16.238,16.237,20.0]
["binance-futures","SOLUSDT",1673482426026,183.0,16.237,16.235,4.0]
["binance-futures","SOLUSDT",1673482426057,10.0,16.235,16.234,75.0]
["binance-futures","SOLUSDT",1673482426091,51.0,16.236,16.235,7.0]
["binance-futures","SOLUSDT",1673482426125,9.0,16.235,16.234,75.0]
["binance-futures","SOLUSDT",1673482426157,5.0,16.236,16.235,65.0]
["binance-futures","SOLUSDT",1673482426223,5.0,16.236,16.235,104.0]
["binance-futures","SOLUSDT",1673482426387,5.0,16.236,16.235,73.0]
["binance-futures","SOLUSDT",1673482426415,16.0,16.237,16.236,1.0]
["binance-futures","SOLUSDT",1673482426456,8.0,16.238,16.237,4.0]
["binance-futures","SOLUSDT",1673482426487,232.0,16.237,16.236,1.0]
["binance-futures","SOLUSDT",1673482426521,25.0,16.234,16.233,67.0]
["binance-futures","SOLUSDT",1673482426553,44.0,16.234,16.233,34.0]
["binance-futures","SOLUSDT",1673482426584,43.0,16.234,16.233,34.0]
["binance-futures","SOLUSDT",1673482426618,12.0,16.234,16.233,34.0]
["binance-futures","SOLUSDT",1673482426655,20.0,16.234,16.233,34.0]
["binance-futures","SOLUSDT",1673482426689,28.0,16.234,16.233,34.0]
["binance-futures","SOLUSDT",1673482426742,68.0,16.234,16.233,30.0]
["binance-futures","SOLUSDT",1673482426783,6.0,16.233,16.231,57.0]
["binance-futures","SOLUSDT",1673482426819,46.0,16.233,16.232,2.0]
["binance-futures","SOLUSDT",1673482426851,6.0,16.231,16.229,533.0]
["binance-futures","SOLUSDT",1673482426885,7.0,16.231,16.23,45.0]
["binance-futures","SOLUSDT",1673482426917,60.0,16.231,16.23,2.0]
["binance-futures","SOLUSDT",1673482426950,60.0,16.231,16.23,63.0]
["binance-futures","SOLUSDT",1673482426983,66.0,16.231,16.23,61.0]
["binance-futures","SOLUSDT",1673482427021,29.0,16.231,16.23,61.0]
["binance-futures","SOLUSDT",1673482427434,34.0,16.231,16.23,91.0]
["binance-futures","SOLUSDT",1673482427501,71.0,16.231,16.23,30.0]
["binance-futures","SOLUSDT",1673482427567,151.0,16.229,16.228,1401.0]
["binance-futures","SOLUSDT",1673482427604,1.0,16.228,16.226,216.0]
["binance-futures","SOLUSDT",1673482427637,6.0,16.225,16.223,525.0]
["binance-futures","SOLUSDT",1673482427673,299.0,16.226,16.223,25.0]
["binance-futures","SOLUSDT",1673482427703,56.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482427737,51.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482427767,199.0,16.226,16.223,25.0]
["binance-futures","SOLUSDT",1673482427799,34.0,16.225,16.224,62.0]
["binance-futures","SOLUSDT",1673482427832,4.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482427857,51.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482427967,117.0,16.224,16.223,25.0]
["binance-futures","SOLUSDT",1673482428001,56.0,16.224,16.223,86.0]
["binance-futures","SOLUSDT",1673482428034,68.0,16.224,16.223,86.0]
["binance-futures","SOLUSDT",1673482428069,62.0,16.224,16.223,86.0]
["binance-futures","SOLUSDT",1673482428135,62.0,16.224,16.223,49.0]
["binance-futures","SOLUSDT",1673482428165,25.0,16.224,16.223,49.0]
["binance-futures","SOLUSDT",1673482428194,25.0,16.224,16.223,83.0]
["binance-futures","SOLUSDT",1673482428229,33.0,16.224,16.223,83.0]
["binance-futures","SOLUSDT",1673482428341,24.0,16.224,16.223,122.0]
["binance-futures","SOLUSDT",1673482428379,10.0,16.224,16.223,122.0]
["binance-futures","SOLUSDT",1673482428406,8.0,16.225,16.224,52.0]
["binance-futures","SOLUSDT",1673482428447,32.0,16.226,16.225,18.0]
["binance-futures","SOLUSDT",1673482428475,95.0,16.226,16.225,8.0]
["binance-futures","SOLUSDT",1673482428516,32.0,16.226,16.225,28.0]
["binance-futures","SOLUSDT",1673482428550,32.0,16.226,16.225,37.0]
["binance-futures","SOLUSDT",1673482428620,32.0,16.226,16.225,4.0]
["binance-futures","SOLUSDT",1673482428653,23.0,16.225,16.223,69.0]
["binance-futures","SOLUSDT",1673482428684,84.0,16.225,16.224,85.0]
["binance-futures","SOLUSDT",1673482428717,31.0,16.227,16.226,41.0]
["binance-futures","SOLUSDT",1673482428751,2.0,16.227,16.226,10.0]
["binance-futures","SOLUSDT",1673482428782,2.0,16.227,16.226,47.0]
["binance-futures","SOLUSDT",1673482428843,2.0,16.227,16.226,10.0]
["binance-futures","SOLUSDT",1673482428886,39.0,16.227,16.226,5.0]
["binance-futures","SOLUSDT",1673482429089,39.0,16.227,16.224,101.0]
["binance-futures","SOLUSDT",1673482429123,60.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673482429154,55.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673482429222,86.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673482429253,30.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429323,91.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429361,25.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429403,86.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429441,123.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429505,62.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429719,25.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482429807,9.0,16.224,16.223,8.0]
["binance-futures","SOLUSDT",1673482429916,39.0,16.224,16.223,69.0]
["binance-futures","SOLUSDT",1673482429946,39.0,16.224,16.223,8.0]
["binance-futures","SOLUSDT",1673482429981,78.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482430086,66.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482430141,70.0,16.223,16.222,123.0]
["binance-futures","SOLUSDT",1673482430177,66.0,16.223,16.222,134.0]
["binance-futures","SOLUSDT",1673482430245,66.0,16.223,16.222,108.0]
["binance-futures","SOLUSDT",1673482430320,93.0,16.224,16.223,12.0]
["binance-futures","SOLUSDT",1673482430351,45.0,16.224,16.223,8.0]
["binance-futures","SOLUSDT",1673482430610,205.0,16.223,16.222,11.0]
["binance-futures","SOLUSDT",1673482431160,205.0,16.223,16.221,30.0]
["binance-futures","SOLUSDT",1673482431195,75.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482431225,75.0,16.222,16.221,91.0]
["binance-futures","SOLUSDT",1673482431257,14.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431294,10.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431341,9.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431521,40.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431591,48.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431631,17.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431688,128.0,16.222,16.221,92.0]
["binance-futures","SOLUSDT",1673482431738,128.0,16.222,16.221,79.0]
["binance-futures","SOLUSDT",1673482432066,45.0,16.222,16.221,79.0]
["binance-futures","SOLUSDT",1673482432097,45.0,16.222,16.221,78.0]
["binance-futures","SOLUSDT",1673482432204,75.0,16.223,16.222,295.0]
["binance-futures","SOLUSDT",1673482432237,30.0,16.224,16.223,24.0]
["binance-futures","SOLUSDT",1673482432339,36.0,16.225,16.224,20.0]
["binance-futures","SOLUSDT",1673482432435,59.0,16.227,16.226,1.0]
["binance-futures","SOLUSDT",1673482432468,171.0,16.228,16.227,9.0]
["binance-futures","SOLUSDT",1673482432500,36.0,16.228,16.227,13.0]
["binance-futures","SOLUSDT",1673482432606,73.0,16.228,16.227,13.0]
["binance-futures","SOLUSDT",1673482432747,71.0,16.227,16.226,300.0]
["binance-futures","SOLUSDT",1673482432777,99.0,16.227,16.226,300.0]
["binance-futures","SOLUSDT",1673482432811,135.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673482432845,173.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673482433246,173.0,16.225,16.224,38.0]
["binance-futures","SOLUSDT",1673482433316,91.0,16.225,16.224,38.0]
["binance-futures","SOLUSDT",1673482433453,91.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673482433502,92.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673482433580,77.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673482433619,244.0,16.224,16.222,305.0]
["binance-futures","SOLUSDT",1673482433654,246.0,16.224,16.222,305.0]
["binance-futures","SOLUSDT",1673482433684,15.0,16.223,16.222,305.0]
["binance-futures","SOLUSDT",1673482433727,52.0,16.223,16.222,305.0]
["binance-futures","SOLUSDT",1673482433898,52.0,16.223,16.222,366.0]
["binance-futures","SOLUSDT",1673482433935,122.0,16.224,16.223,44.0]
["binance-futures","SOLUSDT",1673482433968,71.0,16.225,16.224,25.0]
["binance-futures","SOLUSDT",1673482433998,1.0,16.225,16.224,25.0]
["binance-futures","SOLUSDT",1673482434145,1.0,16.225,16.224,37.0]
["binance-futures","SOLUSDT",1673482434186,38.0,16.225,16.224,27.0]
["binance-futures","SOLUSDT",1673482434360,38.0,16.225,16.224,17.0]
["binance-futures","SOLUSDT",1673482434584,38.0,16.225,16.224,5.0]
["binance-futures","SOLUSDT",1673482435142,38.0,16.225,16.224,10.0]
["binance-futures","SOLUSDT",1673482435171,41.0,16.225,16.224,10.0]
["binance-futures","SOLUSDT",1673482435211,38.0,16.225,16.224,73.0]
["binance-futures","SOLUSDT",1673482435504,39.0,16.225,16.224,73.0]
["binance-futures","SOLUSDT",1673482435771,50.0,16.225,16.224,73.0]
["binance-futures","SOLUSDT",1673482435920,88.0,16.225,16.224,73.0]
["binance-futures","SOLUSDT",1673482436158,40.0,16.225,16.224,73.0]
["binance-futures","SOLUSDT",1673482436628,40.0,16.225,16.224,50.0]
["binance-futures","SOLUSDT",1673482436660,142.0,16.223,16.222,267.0]
["binance-futures","SOLUSDT",1673482436802,194.0,16.223,16.222,267.0]
["binance-futures","SOLUSDT",1673482437021,196.0,16.223,16.222,267.0]
["binance-futures","SOLUSDT",1673482437110,30.0,16.22,16.219,3.0]
["binance-futures","SOLUSDT",1673482437141,193.0,16.22,16.219,7.0]
["binance-futures","SOLUSDT",1673482437206,33.0,16.219,16.218,3.0]
["binance-futures","SOLUSDT",1673482437239,14.0,16.216,16.215,56.0]
["binance-futures","SOLUSDT",1673482437270,59.0,16.216,16.215,48.0]
["binance-futures","SOLUSDT",1673482437370,59.0,16.216,16.215,82.0]
["binance-futures","SOLUSDT",1673482437405,28.0,16.216,16.215,82.0]
["binance-futures","SOLUSDT",1673482437436,23.0,16.216,16.215,82.0]
["binance-futures","SOLUSDT",1673482437547,25.0,16.216,16.215,82.0]
["binance-futures","SOLUSDT",1673482437572,12.0,16.216,16.215,82.0]
["binance-futures","SOLUSDT",1673482437649,95.0,16.218,16.217,16.0]
["binance-futures","SOLUSDT",1673482437678,30.0,16.218,16.217,4.0]
["binance-futures","SOLUSDT",1673482437715,30.0,16.218,16.217,9.0]
["binance-futures","SOLUSDT",1673482437775,30.0,16.218,16.217,5.0]
["binance-futures","SOLUSDT",1673482438132,129.0,16.219,16.218,12.0]
["binance-futures","SOLUSDT",1673482438163,14.0,16.22,16.219,137.0]
["binance-futures","SOLUSDT",1673482438197,84.0,16.221,16.22,64.0]
["binance-futures","SOLUSDT",1673482438229,14.0,16.221,16.22,52.0]
["binance-futures","SOLUSDT",1673482438611,31.0,16.221,16.22,52.0]
["binance-futures","SOLUSDT",1673482438643,334.0,16.22,16.217,30.0]
["binance-futures","SOLUSDT",1673482438673,22.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482438799,12.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482438916,10.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482438955,53.0,16.219,16.218,10.0]
["binance-futures","SOLUSDT",1673482438984,15.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482439019,67.0,16.218,16.217,30.0]
["binance-futures","SOLUSDT",1673482439442,67.0,16.218,16.217,91.0]
["binance-futures","SOLUSDT",1673482439489,10.0,16.218,16.217,92.0]
["binance-futures","SOLUSDT",1673482439531,138.0,16.221,16.219,92.0]
["binance-futures","SOLUSDT",1673482439562,30.0,16.221,16.22,118.0]
["binance-futures","SOLUSDT",1673482439592,30.0,16.221,16.22,110.0]
["binance-futures","SOLUSDT",1673482439750,30.0,16.221,16.22,36.0]
["binance-futures","SOLUSDT",1673482439826,496.0,16.222,16.221,70.0]
["binance-futures","SOLUSDT",1673482439857,30.0,16.222,16.221,70.0]
["binance-futures","SOLUSDT",1673482439954,9165.0,16.223,16.222,5.0]
["binance-futures","SOLUSDT",1673482439982,9094.0,16.223,16.222,5.0]
["binance-futures","SOLUSDT",1673482440016,9094.0,16.223,16.222,6.0]
["binance-futures","SOLUSDT",1673482440123,9225.0,16.223,16.222,6.0]
["binance-futures","SOLUSDT",1673482440156,337.0,16.222,16.221,41.0]
["binance-futures","SOLUSDT",1673482440300,337.0,16.222,16.221,34.0]
["binance-futures","SOLUSDT",1673482440375,348.0,16.222,16.221,34.0]
["binance-futures","SOLUSDT",1673482440508,348.0,16.222,16.221,16.0]
["binance-futures","SOLUSDT",1673482440576,32.0,16.221,16.22,42.0]
["binance-futures","SOLUSDT",1673482440611,36.0,16.219,16.218,135.0]
["binance-futures","SOLUSDT",1673482440640,32.0,16.219,16.218,30.0]
["binance-futures","SOLUSDT",1673482440894,32.0,16.219,16.218,52.0]
["binance-futures","SOLUSDT",1673482440919,21.0,16.219,16.218,52.0]
["binance-futures","SOLUSDT",1673482441005,14.0,16.219,16.218,52.0]
["binance-futures","SOLUSDT",1673482441107,24.0,16.219,16.218,54.0]
["binance-futures","SOLUSDT",1673482441356,7.0,16.22,16.219,199.0]
["binance-futures","SOLUSDT",1673482441380,7.0,16.22,16.219,222.0]
["binance-futures","SOLUSDT",1673482441419,20.0,16.221,16.22,38.0]
["binance-futures","SOLUSDT",1673482441452,20.0,16.221,16.22,60.0]
["binance-futures","SOLUSDT",1673482441607,20.0,16.221,16.22,92.0]
["binance-futures","SOLUSDT",1673482441716,205.0,16.222,16.221,42.0]
["binance-futures","SOLUSDT",1673482441787,3.0,16.221,16.22,72.0]
["binance-futures","SOLUSDT",1673482441819,83.0,16.221,16.22,32.0]
["binance-futures","SOLUSDT",1673482441919,555.0,16.225,16.224,34.0]
["binance-futures","SOLUSDT",1673482441950,488.0,16.225,16.224,47.0]
["binance-futures","SOLUSDT",1673482441983,123.0,16.227,16.226,39.0]
["binance-futures","SOLUSDT",1673482442010,123.0,16.227,16.226,20.0]
["binance-futures","SOLUSDT",1673482442059,37.0,16.228,16.227,25.0]
["binance-futures","SOLUSDT",1673482442093,37.0,16.228,16.227,81.0]
["binance-futures","SOLUSDT",1673482442125,135.0,16.228,16.227,72.0]
["binance-futures","SOLUSDT",1673482442156,258.0,16.228,16.227,72.0]
["binance-futures","SOLUSDT",1673482442193,256.0,16.228,16.227,11.0]
["binance-futures","SOLUSDT",1673482442230,256.0,16.228,16.227,102.0]
["binance-futures","SOLUSDT",1673482442334,256.0,16.228,16.227,76.0]
["binance-futures","SOLUSDT",1673482442368,284.0,16.228,16.227,76.0]
["binance-futures","SOLUSDT",1673482442396,284.0,16.228,16.227,47.0]
["binance-futures","SOLUSDT",1673482442430,332.0,16.228,16.227,48.0]
["binance-futures","SOLUSDT",1673482442595,34.0,16.227,16.226,30.0]
["binance-futures","SOLUSDT",1673482442632,514.0,16.227,16.226,30.0]
["binance-futures","SOLUSDT",1673482442666,684.0,16.227,16.226,30.0]
["binance-futures","SOLUSDT",1673482442796,8.0,16.224,16.223,64.0]
["binance-futures","SOLUSDT",1673482442827,39.0,16.224,16.223,64.0]
["binance-futures","SOLUSDT",1673482442858,62.0,16.224,16.223,64.0]
["binance-futures","SOLUSDT",1673482442888,184.0,16.224,16.223,64.0]
["binance-futures","SOLUSDT",1673482442922,184.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673482443058,56.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482443091,58.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482443117,156.0,16.222,16.221,30.0]
["binance-futures","SOLUSDT",1673482443155,51.0,16.22,16.218,61.0]
["binance-futures","SOLUSDT",1673482443212,125.0,16.22,16.218,61.0]
["binance-futures","SOLUSDT",1673482443250,38.0,16.219,16.218,5.0]
["binance-futures","SOLUSDT",1673482443286,50.0,16.219,16.218,7.0]
["binance-futures","SOLUSDT",1673482443321,204.0,16.219,16.218,7.0]
["binance-futures","SOLUSDT",1673482443353,202.0,16.219,16.218,7.0]
["binance-futures","SOLUSDT",1673482443383,202.0,16.219,16.218,42.0]
["binance-futures","SOLUSDT",1673482443420,202.0,16.219,16.218,5.0]
["binance-futures","SOLUSDT",1673482443486,202.0,16.219,16.218,14.0]
["binance-futures","SOLUSDT",1673482443620,300.0,16.219,16.218,14.0]
["binance-futures","SOLUSDT",1673482443717,299.0,16.219,16.218,14.0]
["binance-futures","SOLUSDT",1673482443902,181.0,16.221,16.219,20.0]
["binance-futures","SOLUSDT",1673482443931,246.0,16.221,16.22,5.0]
["binance-futures","SOLUSDT",1673482443969,46.0,16.221,16.22,21.0]
["binance-futures","SOLUSDT",1673482444002,33.0,16.221,16.219,130.0]
["binance-futures","SOLUSDT",1673482444034,18.0,16.221,16.22,37.0]
["binance-futures","SOLUSDT",1673482444067,13.0,16.221,16.22,84.0]
["binance-futures","SOLUSDT",1673482444100,47.0,16.222,16.221,18.0]
["binance-futures","SOLUSDT",1673482444135,42.0,16.222,16.221,46.0]
["binance-futures","SOLUSDT",1673482444200,62.0,16.223,16.222,13.0]
["binance-futures","SOLUSDT",1673482444233,7.0,16.223,16.222,20.0]
["binance-futures","SOLUSDT",1673482444264,1.0,16.223,16.222,20.0]
["binance-futures","SOLUSDT",1673482444329,1.0,16.223,16.222,29.0]
["binance-futures","SOLUSDT",1673482444369,32.0,16.223,16.222,29.0]
["binance-futures","SOLUSDT",1673482444477,32.0,16.223,16.222,50.0]
["binance-futures","SOLUSDT",1673482444562,42.0,16.223,16.222,50.0]
["binance-futures","SOLUSDT",1673482444599,42.0,16.223,16.222,23.0]
["binance-futures","SOLUSDT",1673482444813,176.0,16.222,16.221,25.0]
["binance-futures","SOLUSDT",1673482444853,145.0,16.222,16.221,25.0]
["binance-futures","SOLUSDT",1673482444922,15.0,16.222,16.221,25.0]
["binance-futures","SOLUSDT",1673482444951,10.0,16.222,16.221,25.0]
["binance-futures","SOLUSDT",1673482445031,15.0,16.22,16.219,72.0]
["binance-futures","SOLUSDT",1673482445066,21.0,16.22,16.219,72.0]
["binance-futures","SOLUSDT",1673482445291,21.0,16.22,16.219,83.0]
["binance-futures","SOLUSDT",1673482446097,21.0,16.22,16.219,99.0]
["binance-futures","SOLUSDT",1673482446281,21.0,16.22,16.219,57.0]
["binance-futures","SOLUSDT",1673482446310,20.0,16.22,16.219,46.0]
["binance-futures","SOLUSDT",1673482446692,97.0,16.22,16.219,40.0]
["binance-futures","SOLUSDT",1673482447192,97.0,16.22,16.219,10.0]
["binance-futures","SOLUSDT",1673482447262,97.0,16.22,16.219,13.0]
["binance-futures","SOLUSDT",1673482447480,50.0,16.22,16.219,74.0]
["binance-futures","SOLUSDT",1673482447517,256.0,16.22,16.219,13.0]
["binance-futures","SOLUSDT",1673482447981,131.0,16.221,16.219,13.0]
["binance-futures","SOLUSDT",1673482448014,301.0,16.224,16.223,17.0]
["binance-futures","SOLUSDT",1673482448047,230.0,16.224,16.223,13.0]
["binance-futures","SOLUSDT",1673482448113,37.0,16.224,16.223,13.0]
["binance-futures","SOLUSDT",1673482448253,36.0,16.224,16.223,52.0]
["binance-futures","SOLUSDT",1673482448435,150.0,16.226,16.225,25.0]
["binance-futures","SOLUSDT",1673482448467,85.0,16.226,16.225,25.0]
["binance-futures","SOLUSDT",1673482448501,85.0,16.226,16.225,35.0]
["binance-futures","SOLUSDT",1673482448536,115.0,16.226,16.225,126.0]
["binance-futures","SOLUSDT",1673482448565,115.0,16.226,16.225,65.0]
["binance-futures","SOLUSDT",1673482448641,151.0,16.226,16.225,65.0]
["binance-futures","SOLUSDT",1673482448681,151.0,16.226,16.225,56.0]
["binance-futures","SOLUSDT",1673482448709,161.0,16.229,16.227,1.0]
["binance-futures","SOLUSDT",1673482448744,111.0,16.229,16.227,11.0]
["binance-futures","SOLUSDT",1673482448775,4.0,16.228,16.227,215.0]
["binance-futures","SOLUSDT",1673482448807,4.0,16.228,16.227,275.0]
["binance-futures","SOLUSDT",1673482448845,111.0,16.229,16.227,284.0]
["binance-futures","SOLUSDT",1673482448876,113.0,16.229,16.228,20.0]
["binance-futures","SOLUSDT",1673482448912,115.0,16.229,16.228,122.0]
["binance-futures","SOLUSDT",1673482448942,115.0,16.229,16.228,147.0]
["binance-futures","SOLUSDT",1673482448975,125.0,16.23,16.228,165.0]
["binance-futures","SOLUSDT",1673482449003,125.0,16.23,16.229,15.0]
["binance-futures","SOLUSDT",1673482449039,125.0,16.23,16.229,54.0]
["binance-futures","SOLUSDT",1673482449068,125.0,16.23,16.229,55.0]
["binance-futures","SOLUSDT",1673482449106,125.0,16.23,16.229,116.0]
["binance-futures","SOLUSDT",1673482449211,37.0,16.231,16.23,25.0]
["binance-futures","SOLUSDT",1673482449275,37.0,16.231,16.23,43.0]
["binance-futures","SOLUSDT",1673482449307,37.0,16.231,16.23,34.0]
["binance-futures","SOLUSDT",1673482449376,37.0,16.231,16.23,52.0]
["binance-futures","SOLUSDT",1673482449409,37.0,16.231,16.23,34.0]
["binance-futures","SOLUSDT",1673482449681,37.0,16.231,16.23,95.0]
["binance-futures","SOLUSDT",1673482449722,37.0,16.231,16.23,125.0]
["binance-futures","SOLUSDT",1673482449865,36.0,16.231,16.23,125.0]
["binance-futures","SOLUSDT",1673482450051,123.0,16.232,16.231,218.0]
["binance-futures","SOLUSDT",1673482450088,123.0,16.232,16.231,249.0]
["binance-futures","SOLUSDT",1673482450114,70.0,16.235,16.234,15.0]
["binance-futures","SOLUSDT",1673482450145,109.0,16.236,16.235,10.0]
["binance-futures","SOLUSDT",1673482450176,745.0,16.239,16.238,4.0]
["binance-futures","SOLUSDT",1673482450206,717.0,16.239,16.238,4.0]
["binance-futures","SOLUSDT",1673482450239,390.0,16.24,16.238,9.0]
["binance-futures","SOLUSDT",1673482450275,329.0,16.24,16.238,76.0]
["binance-futures","SOLUSDT",1673482450310,266.0,16.24,16.239,6.0]
["binance-futures","SOLUSDT",1673482450345,266.0,16.24,16.239,39.0]
["binance-futures","SOLUSDT",1673482450379,224.0,16.24,16.239,80.0]
["binance-futures","SOLUSDT",1673482450410,224.0,16.24,16.239,50.0]
["binance-futures","SOLUSDT",1673482450442,285.0,16.24,16.239,50.0]
["binance-futures","SOLUSDT",1673482450474,291.0,16.24,16.239,20.0]
["binance-futures","SOLUSDT",1673482450506,91.0,16.24,16.238,54.0]
["binance-futures","SOLUSDT",1673482450539,51.0,16.239,16.238,48.0]
["binance-futures","SOLUSDT",1673482450573,251.0,16.239,16.238,48.0]
["binance-futures","SOLUSDT",1673482450606,272.0,16.239,16.238,48.0]
["binance-futures","SOLUSDT",1673482450633,218.0,16.239,16.238,41.0]
["binance-futures","SOLUSDT",1673482450705,266.0,16.239,16.238,41.0]
["binance-futures","SOLUSDT",1673482450804,272.0,16.239,16.238,41.0]
["binance-futures","SOLUSDT",1673482450940,184.0,16.239,16.238,41.0]
["binance-futures","SOLUSDT",1673482451085,184.0,16.239,16.238,36.0]
["binance-futures","SOLUSDT",1673482451120,184.0,16.239,16.238,31.0]
["binance-futures","SOLUSDT",1673482451158,162.0,16.239,16.238,51.0]
["binance-futures","SOLUSDT",1673482451203,134.0,16.239,16.238,51.0]
["binance-futures","SOLUSDT",1673482451234,24.0,16.24,16.239,31.0]
["binance-futures","SOLUSDT",1673482451271,24.0,16.24,16.239,54.0]
["binance-futures","SOLUSDT",1673482451303,5.0,16.239,16.238,55.0]
["binance-futures","SOLUSDT",1673482451340,86.0,16.239,16.238,94.0]
["binance-futures","SOLUSDT",1673482451444,19.0,16.239,16.238,106.0]
["binance-futures","SOLUSDT",1673482451681,24.0,16.24,16.239,18.0]
["binance-futures","SOLUSDT",1673482451736,74.0,16.239,16.238,106.0]
["binance-futures","SOLUSDT",1673482451784,59.0,16.239,16.238,71.0]
["binance-futures","SOLUSDT",1673482452066,1.0,16.236,16.234,370.0]
["binance-futures","SOLUSDT",1673482452116,23.0,16.237,16.236,34.0]
["binance-futures","SOLUSDT",1673482452158,4.0,16.237,16.236,34.0]
["binance-futures","SOLUSDT",1673482452380,22.0,16.238,16.237,31.0]
["binance-futures","SOLUSDT",1673482452439,101.0,16.239,16.237,1.0]
["binance-futures","SOLUSDT",1673482452486,101.0,16.239,16.238,244.0]
["binance-futures","SOLUSDT",1673482452655,101.0,16.239,16.238,179.0]
["binance-futures","SOLUSDT",1673482452705,60.0,16.239,16.238,42.0]
["binance-futures","SOLUSDT",1673482452903,97.0,16.239,16.238,42.0]
["binance-futures","SOLUSDT",1673482452956,60.0,16.239,16.238,42.0]
["binance-futures","SOLUSDT",1673482453105,7.0,16.239,16.238,42.0]
["binance-futures","SOLUSDT",1673482453217,7.0,16.239,16.238,40.0]
["binance-futures","SOLUSDT",1673482453382,5.0,16.241,16.24,85.0]
["binance-futures","SOLUSDT",1673482453432,5.0,16.241,16.24,77.0]
["binance-futures","SOLUSDT",1673482453483,5.0,16.241,16.24,55.0]
["binance-futures","SOLUSDT",1673482453585,5.0,16.241,16.24,52.0]
["binance-futures","SOLUSDT",1673482453742,6.0,16.243,16.241,15.0]
["binance-futures","SOLUSDT",1673482453799,655.0,16.245,16.244,41.0]
["binance-futures","SOLUSDT",1673482453848,7.0,16.243,16.242,100.0]
["binance-futures","SOLUSDT",1673482453899,44.0,16.243,16.242,50.0]
["binance-futures","SOLUSDT",1673482453948,44.0,16.243,16.242,30.0]
["binance-futures","SOLUSDT",1673482454057,7.0,16.242,16.24,21.0]
["binance-futures","SOLUSDT",1673482454104,2.0,16.242,16.241,33.0]
["binance-futures","SOLUSDT",1673482454160,1.0,16.242,16.241,33.0]
["binance-futures","SOLUSDT",1673482454410,1.0,16.242,16.241,53.0]
["binance-futures","SOLUSDT",1673482454567,8.0,16.24,16.239,3.0]
["binance-futures","SOLUSDT",1673482454607,14.0,16.24,16.239,9.0]
["binance-futures","SOLUSDT",1673482454761,1.0,16.242,16.241,19.0]
["binance-futures","SOLUSDT",1673482454790,1.0,16.242,16.241,44.0]
["binance-futures","SOLUSDT",1673482454890,702.0,16.245,16.243,27.0]
["binance-futures","SOLUSDT",1673482454929,625.0,16.245,16.244,5.0]
["binance-futures","SOLUSDT",1673482455064,662.0,16.245,16.244,5.0]
["binance-futures","SOLUSDT",1673482455469,625.0,16.245,16.244,5.0]
["binance-futures","SOLUSDT",1673482455508,625.0,16.245,16.244,36.0]
["binance-futures","SOLUSDT",1673482455543,9.0,16.244,16.243,1.0]
["binance-futures","SOLUSDT",1673482455580,44.0,16.244,16.243,1.0]
["binance-futures","SOLUSDT",1673482455611,44.0,16.244,16.243,32.0]
["binance-futures","SOLUSDT",1673482455645,4.0,16.244,16.243,32.0]
["binance-futures","SOLUSDT",1673482455668,18.0,16.244,16.243,32.0]
["binance-futures","SOLUSDT",1673482455708,4.0,16.244,16.243,32.0]
["binance-futures","SOLUSDT",1673482455744,24.0,16.244,16.243,1.0]
["binance-futures","SOLUSDT",1673482455785,143.0,16.243,16.24,57.0]
["binance-futures","SOLUSDT",1673482455817,5.0,16.241,16.24,30.0]
["binance-futures","SOLUSDT",1673482455849,9.0,16.242,16.241,38.0]
["binance-futures","SOLUSDT",1673482455916,60.0,16.232,16.231,99.0]
["binance-futures","SOLUSDT",1673482455948,54.0,16.231,16.23,1.0]
["binance-futures","SOLUSDT",1673482455981,157.0,16.236,16.235,1.0]
["binance-futures","SOLUSDT",1673482456009,359.0,16.236,16.235,158.0]
["binance-futures","SOLUSDT",1673482456046,1.0,16.237,16.236,206.0]
["binance-futures","SOLUSDT",1673482456080,113.0,16.234,16.233,182.0]
["binance-futures","SOLUSDT",1673482456112,70.0,16.237,16.234,23.0]
["binance-futures","SOLUSDT",1673482456143,70.0,16.237,16.236,7.0]
["binance-futures","SOLUSDT",1673482456172,70.0,16.237,16.236,5.0]
["binance-futures","SOLUSDT",1673482456249,70.0,16.237,16.236,7.0]
["binance-futures","SOLUSDT",1673482456319,33.0,16.237,16.236,7.0]
["binance-futures","SOLUSDT",1673482456464,73.0,16.238,16.237,5.0]
["binance-futures","SOLUSDT",1673482456499,76.0,16.238,16.237,5.0]
["binance-futures","SOLUSDT",1673482456536,41.0,16.238,16.237,5.0]
["binance-futures","SOLUSDT",1673482456625,41.0,16.238,16.237,9.0]
["binance-futures","SOLUSDT",1673482456888,64.0,16.238,16.237,9.0]
["binance-futures","SOLUSDT",1673482457035,64.0,16.238,16.237,40.0]
["binance-futures","SOLUSDT",1673482457081,100.0,16.238,16.237,4.0]
["binance-futures","SOLUSDT",1673482457114,126.0,16.238,16.237,4.0]
["binance-futures","SOLUSDT",1673482457284,126.0,16.238,16.236,2.0]
["binance-futures","SOLUSDT",1673482457316,95.0,16.234,16.23,23.0]
["binance-futures","SOLUSDT",1673482457349,27.0,16.232,16.229,36.0]
["binance-futures","SOLUSDT",1673482457384,13.0,16.23,16.229,36.0]
["binance-futures","SOLUSDT",1673482457415,10.0,16.23,16.229,97.0]
["binance-futures","SOLUSDT",1673482457442,10.0,16.23,16.229,67.0]
["binance-futures","SOLUSDT",1673482457481,40.0,16.23,16.229,67.0]
["binance-futures","SOLUSDT",1673482457581,44.0,16.23,16.229,16.0]
["binance-futures","SOLUSDT",1673482457997,34.0,16.228,16.227,218.0]
["binance-futures","SOLUSDT",1673482458050,3.0,16.228,16.227,123.0]
["binance-futures","SOLUSDT",1673482458268,3.0,16.228,16.227,184.0]
["binance-futures","SOLUSDT",1673482458596,5.0,16.228,16.227,184.0]
["binance-futures","SOLUSDT",1673482458993,28.0,16.229,16.228,81.0]
["binance-futures","SOLUSDT",1673482459045,28.0,16.229,16.228,122.0]
["binance-futures","SOLUSDT",1673482459091,28.0,16.229,16.228,310.0]
["binance-futures","SOLUSDT",1673482459261,5.0,16.23,16.229,62.0]
["binance-futures","SOLUSDT",1673482459485,109.0,16.232,16.231,66.0]
["binance-futures","SOLUSDT",1673482459540,39.0,16.232,16.231,66.0]
["binance-futures","SOLUSDT",1673482459587,39.0,16.232,16.231,254.0]
["binance-futures","SOLUSDT",1673482459795,39.0,16.232,16.231,193.0]
["binance-futures","SOLUSDT",1673482459865,25.0,16.232,16.231,193.0]
["binance-futures","SOLUSDT",1673482459966,24.0,16.232,16.231,193.0]
["binance-futures","SOLUSDT",1673482460137,73.0,16.23,16.229,30.0]
["binance-futures","SOLUSDT",1673482460164,108.0,16.23,16.229,61.0]
["binance-futures","SOLUSDT",1673482460201,145.0,16.23,16.229,53.0]
["binance-futures","SOLUSDT",1673482460308,72.0,16.229,16.228,13.0]
["binance-futures","SOLUSDT",1673482460340,72.0,16.229,16.228,74.0]
["binance-futures","SOLUSDT",1673482460451,71.0,16.229,16.228,74.0]
["binance-futures","SOLUSDT",1673482460515,55.0,16.229,16.228,79.0]
["binance-futures","SOLUSDT",1673482460585,109.0,16.229,16.228,33.0]
["binance-futures","SOLUSDT",1673482460617,109.0,16.229,16.228,5.0]
["binance-futures","SOLUSDT",1673482460649,109.0,16.229,16.228,41.0]
["binance-futures","SOLUSDT",1673482460850,78.0,16.229,16.228,41.0]
["binance-futures","SOLUSDT",1673482461166,31.0,16.228,16.227,35.0]
["binance-futures","SOLUSDT",1673482461198,11.0,16.228,16.227,35.0]
["binance-futures","SOLUSDT",1673482461233,63.0,16.229,16.228,18.0]
["binance-futures","SOLUSDT",1673482461265,30.0,16.229,16.228,17.0]
["binance-futures","SOLUSDT",1673482461499,109.0,16.228,16.227,7.0]
["binance-futures","SOLUSDT",1673482461530,104.0,16.228,16.227,7.0]
["binance-futures","SOLUSDT",1673482461639,5.0,16.227,16.226,701.0]
["binance-futures","SOLUSDT",1673482461943,166.0,16.226,16.225,30.0]
["binance-futures","SOLUSDT",1673482461979,63.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673482462013,167.0,16.225,16.224,66.0]
["binance-futures","SOLUSDT",1673482462047,167.0,16.225,16.224,292.0]
["binance-futures","SOLUSDT",1673482462080,156.0,16.225,16.224,256.0]
["binance-futures","SOLUSDT",1673482462113,119.0,16.225,16.224,256.0]
["binance-futures","SOLUSDT",1673482462144,126.0,16.225,16.224,256.0]
["binance-futures","SOLUSDT",1673482462181,126.0,16.225,16.224,259.0]
["binance-futures","SOLUSDT",1673482462247,126.0,16.225,16.224,271.0]
["binance-futures","SOLUSDT",1673482462311,126.0,16.225,16.224,268.0]
["binance-futures","SOLUSDT",1673482462414,148.0,16.223,16.222,9.0]
["binance-futures","SOLUSDT",1673482462444,222.0,16.223,16.222,9.0]
["binance-futures","SOLUSDT",1673482462477,259.0,16.223,16.222,9.0]
["binance-futures","SOLUSDT",1673482462510,222.0,16.223,16.222,9.0]
["binance-futures","SOLUSDT",1673482462542,165.0,16.222,16.221,6.0]
["binance-futures","SOLUSDT",1673482462671,172.0,16.222,16.221,6.0]
["binance-futures","SOLUSDT",1673482462772,164.0,16.222,16.221,6.0]
["binance-futures","SOLUSDT",1673482462845,103.0,16.222,16.221,6.0]
["binance-futures","SOLUSDT",1673482463039,207.0,16.222,16.221,6.0]
["binance-futures","SOLUSDT",1673482463147,207.0,16.222,16.221,12.0]
["binance-futures","SOLUSDT",1673482463204,207.0,16.222,16.221,9.0]
["binance-futures","SOLUSDT",1673482463603,207.0,16.222,16.221,40.0]
["binance-futures","SOLUSDT",1673482463629,207.0,16.222,16.221,9.0]
["binance-futures","SOLUSDT",1673482463949,206.0,16.222,16.221,9.0]
["binance-futures","SOLUSDT",1673482464547,367.0,16.222,16.221,9.0]
["binance-futures","SOLUSDT",1673482464597,111.0,16.221,16.22,206.0]
["binance-futures","SOLUSDT",1673482464633,312.0,16.221,16.22,206.0]
["binance-futures","SOLUSDT",1673482464664,342.0,16.221,16.22,206.0]
["binance-futures","SOLUSDT",1673482464697,349.0,16.221,16.22,206.0]
["binance-futures","SOLUSDT",1673482464731,354.0,16.221,16.22,206.0]
["binance-futures","SOLUSDT",1673482464860,354.0,16.221,16.22,190.0]
["binance-futures","SOLUSDT",1673482464929,42.0,16.221,16.22,190.0]
["binance-futures","SOLUSDT",1673482465030,12.0,16.221,16.22,190.0]
["binance-futures","SOLUSDT",1673482465062,260.0,16.221,16.22,190.0]
["binance-futures","SOLUSDT",1673482465294,230.0,16.221,16.22,194.0]
["binance-futures","SOLUSDT",1673482465328,16.0,16.223,16.222,64.0]
["binance-futures","SOLUSDT",1673482465361,30.0,16.224,16.223,73.0]
["binance-futures","SOLUSDT",1673482465817,29.0,16.224,16.223,134.0]
["binance-futures","SOLUSDT",1673482465856,30.0,16.225,16.224,48.0]
["binance-futures","SOLUSDT",1673482466004,30.0,16.225,16.224,131.0]
["binance-futures","SOLUSDT",1673482466157,20.0,16.225,16.224,131.0]
["binance-futures","SOLUSDT",1673482466239,20.0,16.225,16.224,105.0]
["binance-futures","SOLUSDT",1673482466701,20.0,16.225,16.224,106.0]
["binance-futures","SOLUSDT",1673482466775,51.0,16.226,16.225,1.0]
["binance-futures","SOLUSDT",1673482466808,44.0,16.225,16.224,46.0]
["binance-futures","SOLUSDT",1673482466830,66.0,16.225,16.224,46.0]
["binance-futures","SOLUSDT",1673482467695,20.0,16.225,16.224,46.0]
["binance-futures","SOLUSDT",1673482467729,171.0,16.226,16.225,20.0]
["binance-futures","SOLUSDT",1673482467750,67.0,16.226,16.225,20.0]
["binance-futures","SOLUSDT",1673482467796,66.0,16.226,16.225,20.0]
["binance-futures","SOLUSDT",1673482467976,66.0,16.226,16.225,65.0]
["binance-futures","SOLUSDT",1673482468099,48.0,16.225,16.224,31.0]
["binance-futures","SOLUSDT",1673482468134,128.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673482468167,321.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673482468200,48.0,16.223,16.222,87.0]
["binance-futures","SOLUSDT",1673482468514,48.0,16.223,16.222,348.0]
["binance-futures","SOLUSDT",1673482487678,9.0,16.21,16.209,10.0]
["binance-futures","SOLUSDT",1673482533199,62.0,16.185,16.184,28.0]
["binance-futures","SOLUSDT",1673482548818,20.0,16.153,16.152,115.0]
["binance-futures","SOLUSDT",1673482565671,306.0,16.152,16.151,47.0]
["binance-futures","SOLUSDT",1673482602476,137.0,16.246,16.245,5.0]
["binance-futures","SOLUSDT",1673482632862,56.0,16.245,16.244,4.0]
["binance-futures","SOLUSDT",1673482660540,53.0,16.238,16.237,59.0]
["binance-futures","SOLUSDT",1673482674834,10.0,16.252,16.251,11.0]
["binance-futures","SOLUSDT",1673482721732,307.0,16.301,16.3,24.0]
["binance-futures","SOLUSDT",1673482744731,44.0,16.286,16.285,5.0]
["binance-futures","SOLUSDT",1673482789369,83.0,16.262,16.261,31.0]
["binance-futures","SOLUSDT",1673482823852,43.0,16.221,16.219,113.0]
["binance-futures","SOLUSDT",1673482857702,518.0,16.223,16.222,112.0]
["binance-futures","SOLUSDT",1673482882036,13.0,16.245,16.244,32.0]
["binance-futures","SOLUSDT",1673482924110,120.0,16.291,16.29,1.0]
["binance-futures","SOLUSDT",1673482941611,216.0,16.327,16.325,38.0]
["binance-futures","SOLUSDT",1673482974260,41.0,16.286,16.283,71.0]
["binance-futures","SOLUSDT",1673483004371,191.0,16.274,16.273,245.0]
["binance-futures","SOLUSDT",1673483033778,256.0,16.267,16.266,5.0]
["binance-futures","SOLUSDT",1673483078130,34.0,16.274,16.273,88.0]
["binance-futures","SOLUSDT",1673483105411,692.0,16.27,16.269,460.0]
["binance-futures","SOLUSDT",1673483127247,273.0,16.27,16.269,27.0]
["binance-futures","SOLUSDT",1673483178070,120.0,16.303,16.302,62.0]
["binance-futures","SOLUSDT",1673483217102,31.0,16.337,16.336,33.0]
["binance-futures","SOLUSDT",1673483243025,97.0,16.367,16.366,75.0]
["binance-futures","SOLUSDT",1673483279246,10.0,16.368,16.367,17.0]
["binance-futures","SOLUSDT",1673483300059,20.0,16.343,16.342,364.0]
["binance-futures","SOLUSDT",1673483331276,179.0,16.373,16.371,220.0]
["binance-futures","SOLUSDT",1673483366499,2.0,16.373,16.372,42.0]
["binance-futures","SOLUSDT",1673483399659,741.0,16.394,16.393,48.0]
["binance-futures","SOLUSDT",1673483435215,1.0,16.374,16.373,32.0]
["binance-futures","SOLUSDT",1673483453882,55.0,16.404,16.403,94.0]
["binance-futures","SOLUSDT",1673483486394,122.0,16.465,16.464,146.0]
["binance-futures","SOLUSDT",1673483506697,544.0,16.446,16.445,8.0]
["binance-futures","SOLUSDT",1673483539883,828.0,16.42,16.419,42.0]
["binance-futures","SOLUSDT",1673483572083,46.0,16.45,16.449,20.0]
["binance-futures","SOLUSDT",1673483601784,15.0,16.443,16.442,65.0]
["binance-futures","SOLUSDT",1673483633055,26.0,16.474,16.472,73.0]
["binance-futures","SOLUSDT",1673483649279,60.0,16.508,16.507,1.0]
["binance-futures","SOLUSDT",1673483670207,41.0,16.464,16.463,106.0]
["binance-futures","SOLUSDT",1673483698272,108.0,16.444,16.443,14.0]
["binance-futures","SOLUSDT",1673483727684,9.0,16.437,16.436,263.0]
["binance-futures","SOLUSDT",1673483760898,8.0,16.432,16.431,351.0]
["binance-futures","SOLUSDT",1673483804743,61.0,16.39,16.389,168.0]
["binance-futures","SOLUSDT",1673483819689,54.0,16.372,16.371,28.0]
["binance-futures","SOLUSDT",1673483837722,54.0,16.369,16.368,9.0]
["binance-futures","SOLUSDT",1673483890168,56.0,16.388,16.387,38.0]
["binance-futures","SOLUSDT",1673483934965,52.0,16.437,16.436,22.0]
["binance-futures","SOLUSDT",1673483964062,101.0,16.427,16.426,124.0]
["binance-futures","SOLUSDT",1673483979509,95.0,16.438,16.437,108.0]
["binance-futures","SOLUSDT",1673484024554,13.0,16.483,16.482,83.0]
["binance-futures","SOLUSDT",1673484052284,14.0,16.482,16.481,111.0]
["binance-futures","SOLUSDT",1673484103322,19.0,16.443,16.442,55.0]
["binance-futures","SOLUSDT",1673484135910,566.0,16.476,16.475,43.0]
["binance-futures","SOLUSDT",1673484167483,108.0,16.515,16.514,50.0]
["binance-futures","SOLUSDT",1673484194731,35.0,16.528,16.527,10.0]
["binance-futures","SOLUSDT",1673484222667,276.0,16.536,16.535,4.0]
["binance-futures","SOLUSDT",1673484241752,376.0,16.573,16.572,1.0]
["binance-futures","SOLUSDT",1673484268906,15.0,16.619,16.618,44.0]
["binance-futures","SOLUSDT",1673484287450,20.0,16.644,16.643,14.0]
["binance-futures","SOLUSDT",1673484303382,3.0,16.654,16.653,17.0]
["binance-futures","SOLUSDT",1673484329838,1.0,16.635,16.634,7.0]
["binance-futures","SOLUSDT",1673484342831,20.0,16.634,16.633,41.0]
["binance-futures","SOLUSDT",1673484351826,120.0,16.602,16.601,1.0]
["binance-futures","SOLUSDT",1673484386956,5.0,16.612,16.611,5.0]
["binance-futures","SOLUSDT",1673484422929,104.0,16.599,16.598,112.0]
["binance-futures","SOLUSDT",1673484448382,13.0,16.594,16.593,422.0]
["binance-futures","SOLUSDT",1673484459481,71.0,16.581,16.58,921.0]
["binance-futures","SOLUSDT",1673484502311,13.0,16.597,16.596,36.0]
["binance-futures","SOLUSDT",1673484522980,357.0,16.577,16.576,3.0]
["binance-futures","SOLUSDT",1673484559981,36.0,16.548,16.547,4.0]
["binance-futures","SOLUSDT",1673484585031,84.0,16.574,16.572,49.0]
["binance-futures","SOLUSDT",1673484619522,20.0,16.582,16.581,97.0]
["binance-futures","SOLUSDT",1673484636067,6.0,16.594,16.593,17.0]
["binance-futures","SOLUSDT",1673484686170,23.0,16.596,16.595,40.0]
["binance-futures","SOLUSDT",1673484707815,1.0,16.594,16.593,77.0]
["binance-futures","SOLUSDT",1673484748837,55.0,16.594,16.593,5.0]
["binance-futures","SOLUSDT",1673484775043,433.0,16.601,16.6,17.0]
["binance-futures","SOLUSDT",1673484803854,40.0,16.665,16.664,15.0]
["binance-futures","SOLUSDT",1673484840094,114.0,16.629,16.628,8.0]
["binance-futures","SOLUSDT",1673484859974,8.0,16.656,16.655,27.0]
["binance-futures","SOLUSDT",1673484881199,24.0,16.745,16.743,17.0]
["binance-futures","SOLUSDT",1673484906135,4.0,16.788,16.787,500.0]
["binance-futures","SOLUSDT",1673484930215,5.0,16.861,16.86,67.0]
["binance-futures","SOLUSDT",1673484952159,25.0,16.933,16.932,133.0]
["binance-futures","SOLUSDT",1673484957599,80.0,16.925,16.921,11.0]
["binance-futures","SOLUSDT",1673484994399,10.0,16.857,16.854,199.0]
["binance-futures","SOLUSDT",1673485007105,347.0,16.828,16.827,105.0]
["binance-futures","SOLUSDT",1673485039307,10.0,16.867,16.866,11.0]
["binance-futures","SOLUSDT",1673485045835,377.0,16.875,16.871,142.0]
["binance-futures","SOLUSDT",1673485089442,133.0,16.816,16.815,15.0]
["binance-futures","SOLUSDT",1673485098526,5.0,16.852,16.851,261.0]
["binance-futures","SOLUSDT",1673485140980,31.0,16.858,16.857,13.0]
["binance-futures","SOLUSDT",1673485156193,21.0,16.849,16.848,69.0]
["binance-futures","SOLUSDT",1673485185517,118.0,16.857,16.853,160.0]
["binance-futures","SOLUSDT",1673485209177,1.0,16.844,16.843,324.0]
["binance-futures","SOLUSDT",1673485235847,99.0,16.801,16.8,27.0]
["binance-futures","SOLUSDT",1673485264049,32.0,16.732,16.731,61.0]
["binance-futures","SOLUSDT",1673485285992,31.0,16.77,16.769,6.0]
["binance-futures","SOLUSDT",1673485305126,83.0,16.715,16.714,41.0]
["binance-futures","SOLUSDT",1673485334993,100.0,16.665,16.664,21.0]
["binance-futures","SOLUSDT",1673485357283,364.0,16.695,16.691,642.0]
["binance-futures","SOLUSDT",1673485377317,12.0,16.707,16.706,102.0]
["binance-futures","SOLUSDT",1673485385626,20.0,16.682,16.681,117.0]
["binance-futures","SOLUSDT",1673485429266,17.0,16.712,16.711,5.0]
["binance-futures","SOLUSDT",1673485440739,225.0,16.755,16.754,1.0]
["binance-futures","SOLUSDT",1673485481913,26.0,16.701,16.7,934.0]
["binance-futures","SOLUSDT",1673485509847,1.0,16.703,16.702,119.0]
["binance-futures","SOLUSDT",1673485533726,81.0,16.691,16.69,10.0]
["binance-futures","SOLUSDT",1673485544538,11.0,16.672,16.671,2.0]
["binance-futures","SOLUSDT",1673485589653,49.0,16.678,16.677,290.0]
["binance-futures","SOLUSDT",1673485603772,13.0,16.696,16.695,191.0]
["binance-futures","SOLUSDT",1673485641861,92.0,16.688,16.687,8.0]
["binance-futures","SOLUSDT",1673485671466,163.0,16.681,16.679,32.0]
["binance-futures","SOLUSDT",1673485706089,2.0,16.66,16.659,81.0]
["binance-futures","SOLUSDT",1673485716612,30.0,16.632,16.631,22.0]
["binance-futures","SOLUSDT",1673485755382,33.0,16.633,16.632,87.0]
["binance-futures","SOLUSDT",1673485772437,68.0,16.617,16.616,5.0]
["binance-futures","SOLUSDT",1673485805064,9.0,16.626,16.625,87.0]
["binance-futures","SOLUSDT",1673485828078,10.0,16.593,16.592,36.0]
["binance-futures","SOLUSDT",1673485860513,143.0,16.585,16.584,20.0]
["binance-futures","SOLUSDT",1673485867108,36.0,16.587,16.586,491.0]
["binance-futures","SOLUSDT",1673485917509,188.0,16.577,16.576,2.0]
["binance-futures","SOLUSDT",1673485940670,150.0,16.562,16.561,84.0]
["binance-futures","SOLUSDT",1673485973074,13.0,16.597,16.596,14.0]
["binance-futures","SOLUSDT",1673485998510,42.0,16.593,16.592,201.0]
["binance-futures","SOLUSDT",1673486032058,46.0,16.6,16.599,35.0]
["binance-futures","SOLUSDT",1673486040414,76.0,16.593,16.592,55.0]
["binance-futures","SOLUSDT",1673486101917,144.0,16.614,16.613,20.0]
["binance-futures","SOLUSDT",1673486121836,17.0,16.633,16.632,38.0]
["binance-futures","SOLUSDT",1673486174672,8.0,16.626,16.625,25.0]
["binance-futures","SOLUSDT",1673486203157,36.0,16.625,16.624,31.0]
["binance-futures","SOLUSDT",1673486244046,24.0,16.583,16.582,22.0]
["binance-futures","SOLUSDT",1673486261478,108.0,16.591,16.59,16.0]
["binance-futures","SOLUSDT",1673486325888,89.0,16.574,16.573,10.0]
["binance-futures","SOLUSDT",1673486344416,44.0,16.603,16.602,23.0]
["binance-futures","SOLUSDT",1673486402469,4.0,16.598,16.597,30.0]
["binance-futures","SOLUSDT",1673486435196,35.0,16.6,16.599,15.0]
["binance-futures","SOLUSDT",1673486475243,19.0,16.601,16.6,144.0]
["binance-futures","SOLUSDT",1673486482094,8.0,16.607,16.606,44.0]
["binance-futures","SOLUSDT",1673486546681,15.0,16.611,16.61,42.0]
["binance-futures","SOLUSDT",1673486570134,149.0,16.601,16.6,93.0]
["binance-futures","SOLUSDT",1673486582665,79.0,16.597,16.596,73.0]
["binance-futures","SOLUSDT",1673486655979,79.0,16.57,16.569,30.0]
["binance-futures","SOLUSDT",1673486668866,40.0,16.552,16.551,42.0]
["binance-futures","SOLUSDT",1673486725067,26.0,16.522,16.521,56.0]
["binance-futures","SOLUSDT",1673486727004,30.0,16.526,16.525,198.0]
["binance-futures","SOLUSDT",1673486758701,6.0,16.557,16.556,20.0]
["binance-futures","SOLUSDT",1673486802820,113.0,16.562,16.561,101.0]
["binance-futures","SOLUSDT",1673486868929,100.0,16.559,16.558,29.0]
["binance-futures","SOLUSDT",1673486896984,10.0,16.548,16.547,226.0]
["binance-futures","SOLUSDT",1673486989685,108.0,16.559,16.558,504.0]
["binance-futures","SOLUSDT",1673487024387,1.0,16.526,16.525,967.0]
["binance-futures","SOLUSDT",1673487076979,117.0,16.545,16.544,35.0]
["binance-futures","SOLUSDT",1673487096531,1.0,16.546,16.545,32.0]
["binance-futures","SOLUSDT",1673487126250,129.0,16.524,16.523,47.0]
["binance-futures","SOLUSDT",1673487187887,32.0,16.514,16.513,148.0]
["binance-futures","SOLUSDT",1673487237468,105.0,16.496,16.494,7.0]
["binance-futures","SOLUSDT",1673487273043,20.0,16.495,16.494,72.0]
["binance-futures","SOLUSDT",1673487295202,245.0,16.482,16.481,256.0]
["binance-futures","SOLUSDT",1673487298403,29.0,16.485,16.484,350.0]
["binance-futures","SOLUSDT",1673487323210,49.0,16.438,16.436,16.0]
["binance-futures","SOLUSDT",1673487375657,55.0,16.479,16.478,212.0]
["binance-futures","SOLUSDT",1673487383540,285.0,16.493,16.492,253.0]
["binance-futures","SOLUSDT",1673487412900,69.0,16.513,16.512,40.0]
["binance-futures","SOLUSDT",1673487449384,40.0,16.527,16.525,183.0]
["binance-futures","SOLUSDT",1673487495871,20.0,16.552,16.551,52.0]
["binance-futures","SOLUSDT",1673487567619,23.0,16.544,16.543,87.0]
["binance-futures","SOLUSDT",1673487591116,49.0,16.556,16.555,84.0]
["binance-futures","SOLUSDT",1673487614514,98.0,16.535,16.534,403.0]
["binance-futures","SOLUSDT",1673487668567,8.0,16.552,16.55,79.0]
["binance-futures","SOLUSDT",1673487718992,3.0,16.514,16.513,40.0]
["binance-futures","SOLUSDT",1673487785846,60.0,16.529,16.528,46.0]
["binance-futures","SOLUSDT",1673487821625,272.0,16.536,16.535,79.0]
["binance-futures","SOLUSDT",1673487890106,123.0,16.539,16.538,53.0]
["binance-futures","SOLUSDT",1673487949455,237.0,16.55,16.549,67.0]
["binance-futures","SOLUSDT",1673487981498,343.0,16.546,16.545,53.0]
["binance-futures","SOLUSDT",1673487990248,4.0,16.533,16.532,145.0]
["binance-futures","SOLUSDT",1673488060269,18.0,16.541,16.54,63.0]
["binance-futures","SOLUSDT",1673488085837,350.0,16.514,16.513,120.0]
["binance-futures","SOLUSDT",1673488181410,103.0,16.534,16.532,142.0]
["binance-futures","SOLUSDT",1673488197178,16.0,16.537,16.536,125.0]
["binance-futures","SOLUSDT",1673488272249,40.0,16.522,16.521,15.0]
["binance-futures","SOLUSDT",1673488319211,408.0,16.526,16.525,81.0]
["binance-futures","SOLUSDT",1673488330405,81.0,16.528,16.527,115.0]
["binance-futures","SOLUSDT",1673488369705,16.0,16.533,16.532,20.0]
["binance-futures","SOLUSDT",1673488418017,1.0,16.579,16.578,63.0]
["binance-futures","SOLUSDT",1673488433807,50.0,16.587,16.586,150.0]
["binance-futures","SOLUSDT",1673488466261,104.0,16.606,16.605,144.0]
["binance-futures","SOLUSDT",1673488498419,91.0,16.617,16.616,412.0]
["binance-futures","SOLUSDT",1673488532107,311.0,16.649,16.648,134.0]
["binance-futures","SOLUSDT",1673488548208,118.0,16.687,16.684,240.0]
["binance-futures","SOLUSDT",1673488597181,549.0,16.647,16.646,158.0]
["binance-futures","SOLUSDT",1673488614000,188.0,16.652,16.651,6.0]
["binance-futures","SOLUSDT",1673488724916,2345.0,16.594,16.593,336.0]
["binance-futures","SOLUSDT",1673488736458,990.0,16.584,16.583,290.0]
["binance-futures","SOLUSDT",1673488809743,565.0,16.581,16.58,447.0]
["binance-futures","SOLUSDT",1673488833170,4943.0,16.55,16.549,294.0]
["binance-futures","SOLUSDT",1673488890253,243.0,16.584,16.583,320.0]
["binance-futures","SOLUSDT",1673488908536,95.0,16.593,16.592,1.0]
["binance-futures","SOLUSDT",1673488977689,213.0,16.577,16.576,134.0]
["binance-futures","SOLUSDT",1673488985240,181.0,16.582,16.581,54.0]
["binance-futures","SOLUSDT",1673489021850,70.0,16.551,16.55,66.0]
["binance-futures","SOLUSDT",1673489058667,66.0,16.55,16.549,2.0]
["binance-futures","SOLUSDT",1673489141790,141.0,16.585,16.584,212.0]
["binance-futures","SOLUSDT",1673489149426,699.0,16.597,16.596,1.0]
["binance-futures","SOLUSDT",1673489185751,270.0,16.606,16.605,319.0]
["binance-futures","SOLUSDT",1673489230439,13.0,16.605,16.604,67.0]
["binance-futures","SOLUSDT",1673489274560,117.0,16.594,16.593,37.0]
["binance-futures","SOLUSDT",1673489312211,97.0,16.596,16.595,61.0]
["binance-futures","SOLUSDT",1673489373744,49.0,16.573,16.572,261.0]
["binance-futures","SOLUSDT",1673489393269,72.0,16.573,16.572,132.0]
["binance-futures","SOLUSDT",1673489445695,41.0,16.567,16.566,559.0]
["binance-futures","SOLUSDT",1673489492565,77.0,16.605,16.604,62.0]
["binance-futures","SOLUSDT",1673489549694,23.0,16.568,16.567,33.0]
["binance-futures","SOLUSDT",1673489586513,10.0,16.565,16.564,336.0]
["binance-futures","SOLUSDT",1673489641258,246.0,16.544,16.543,5.0]
["binance-futures","SOLUSDT",1673489656348,19.0,16.554,16.553,18.0]
["binance-futures","SOLUSDT",1673489741076,68.0,16.553,16.552,4.0]
["binance-futures","SOLUSDT",1673489748939,194.0,16.56,16.559,422.0]
["binance-futures","SOLUSDT",1673489792063,13.0,16.523,16.522,40.0]
["binance-futures","SOLUSDT",1673489826863,10.0,16.494,16.493,23.0]
["binance-futures","SOLUSDT",1673489895322,59.0,16.515,16.514,75.0]
["binance-futures","SOLUSDT",1673489918205,93.0,16.519,16.518,523.0]
["binance-futures","SOLUSDT",1673489959545,271.0,16.51,16.509,355.0]
["binance-futures","SOLUSDT",1673490001460,62.0,16.521,16.52,107.0]
["binance-futures","SOLUSDT",1673490078288,165.0,16.535,16.534,100.0]
["binance-futures","SOLUSDT",1673490113498,269.0,16.565,16.563,330.0]
["binance-futures","SOLUSDT",1673490181919,40.0,16.553,16.552,643.0]
["binance-futures","SOLUSDT",1673490217588,3.0,16.552,16.551,41.0]
["binance-futures","SOLUSDT",1673490268258,123.0,16.546,16.545,578.0]
["binance-futures","SOLUSDT",1673490332913,2.0,16.554,16.553,35.0]
["binance-futures","SOLUSDT",1673490409116,41.0,16.555,16.554,137.0]
["binance-futures","SOLUSDT",1673490441077,127.0,16.55,16.548,8.0]
["binance-futures","SOLUSDT",1673490513064,116.0,16.548,16.547,30.0]
["binance-futures","SOLUSDT",1673490537533,5.0,16.542,16.541,302.0]
["binance-futures","SOLUSDT",1673490605514,47.0,16.562,16.56,142.0]
["binance-futures","SOLUSDT",1673490616170,47.0,16.576,16.575,29.0]
["binance-futures","SOLUSDT",1673490704254,39.0,16.576,16.575,42.0]
["binance-futures","SOLUSDT",1673490738466,89.0,16.561,16.56,134.0]
["binance-futures","SOLUSDT",1673490832711,19.0,16.542,16.541,429.0]
["binance-futures","SOLUSDT",1673490860942,23.0,16.562,16.561,49.0]
["binance-futures","SOLUSDT",1673490897883,55.0,16.556,16.551,18.0]
["binance-futures","SOLUSDT",1673490970314,6.0,16.554,16.553,80.0]
["binance-futures","SOLUSDT",1673491036193,115.0,16.52,16.519,40.0]
["binance-futures","SOLUSDT",1673491078693,81.0,16.528,16.527,64.0]
["binance-futures","SOLUSDT",1673491120787,141.0,16.514,16.513,36.0]
["binance-futures","SOLUSDT",1673491207813,101.0,16.515,16.514,82.0]
["binance-futures","SOLUSDT",1673491262941,6648.0,16.53,16.529,190.0]
["binance-futures","SOLUSDT",1673491305503,148.0,16.553,16.552,104.0]
["binance-futures","SOLUSDT",1673491355566,40.0,16.538,16.537,14.0]
["binance-futures","SOLUSDT",1673491389237,107.0,16.526,16.525,99.0]
["binance-futures","SOLUSDT",1673491467982,50.0,16.496,16.495,402.0]
["binance-futures","SOLUSDT",1673491500995,119.0,16.493,16.492,114.0]
["binance-futures","SOLUSDT",1673491585497,133.0,16.507,16.505,15.0]
["binance-futures","SOLUSDT",1673491608107,121.0,16.503,16.502,47.0]
["binance-futures","SOLUSDT",1673491679528,243.0,16.528,16.527,128.0]
["binance-futures","SOLUSDT",1673491700111,360.0,16.564,16.561,57.0]
["binance-futures","SOLUSDT",1673491739847,49.0,16.511,16.509,23.0]
["binance-futures","SOLUSDT",1673491748424,22.0,16.482,16.481,347.0]
["binance-futures","SOLUSDT",1673491773521,7.0,16.47,16.466,254.0]
["binance-futures","SOLUSDT",1673491806965,43.0,16.437,16.436,5.0]
["binance-futures","SOLUSDT",1673491840853,46.0,16.443,16.442,64.0]
["binance-futures","SOLUSDT",1673491873534,3.0,16.415,16.414,22.0]
["binance-futures","SOLUSDT",1673491922971,20.0,16.43,16.429,14.0]
["binance-futures","SOLUSDT",1673491932027,2.0,16.374,16.373,69.0]
["binance-futures","SOLUSDT",1673491954156,108.0,16.378,16.377,387.0]
["binance-futures","SOLUSDT",1673491979122,32.0,16.376,16.375,365.0]
["binance-futures","SOLUSDT",1673492010044,30.0,16.383,16.382,56.0]
["binance-futures","SOLUSDT",1673492034910,88.0,16.358,16.357,907.0]
["binance-futures","SOLUSDT",1673492077096,160.0,16.371,16.37,60.0]
["binance-futures","SOLUSDT",1673492102727,30.0,16.391,16.39,83.0]
["binance-futures","SOLUSDT",1673492141714,491.0,16.388,16.387,43.0]
["binance-futures","SOLUSDT",1673492178601,56.0,16.374,16.373,8.0]
["binance-futures","SOLUSDT",1673492210807,76.0,16.361,16.36,57.0]
["binance-futures","SOLUSDT",1673492232741,19.0,16.398,16.397,30.0]
["binance-futures","SOLUSDT",1673492279412,20.0,16.4,16.399,851.0]
["binance-futures","SOLUSDT",1673492293767,4.0,16.417,16.416,559.0]
["binance-futures","SOLUSDT",1673492317581,165.0,16.423,16.422,101.0]
["binance-futures","SOLUSDT",1673492367911,20.0,16.389,16.388,106.0]
["binance-futures","SOLUSDT",1673492415160,6.0,16.403,16.401,22.0]
["binance-futures","SOLUSDT",1673492435165,13.0,16.414,16.413,267.0]
["binance-futures","SOLUSDT",1673492489603,178.0,16.455,16.454,32.0]
["binance-futures","SOLUSDT",1673492503178,246.0,16.447,16.446,5.0]
["binance-futures","SOLUSDT",1673492524470,181.0,16.466,16.465,4.0]
["binance-futures","SOLUSDT",1673492562116,43.0,16.471,16.47,69.0]
["binance-futures","SOLUSDT",1673492633868,15.0,16.458,16.457,81.0]
["binance-futures","SOLUSDT",1673492677733,14.0,16.462,16.461,67.0]
["binance-futures","SOLUSDT",1673492730375,98.0,16.474,16.473,142.0]
["binance-futures","SOLUSDT",1673492779105,1.0,16.468,16.467,9.0]
["binance-futures","SOLUSDT",1673492832355,51.0,16.45,16.449,30.0]
["binance-futures","SOLUSDT",1673492900227,264.0,16.476,16.475,95.0]
["binance-futures","SOLUSDT",1673492923656,181.0,16.491,16.49,214.0]
["binance-futures","SOLUSDT",1673492966937,213.0,16.474,16.473,188.0]
["binance-futures","SOLUSDT",1673493008205,7.0,16.506,16.505,2.0]
["binance-futures","SOLUSDT",1673493043034,63.0,16.476,16.475,40.0]
["binance-futures","SOLUSDT",1673493082199,30.0,16.485,16.484,49.0]
["binance-futures","SOLUSDT",1673493144318,112.0,16.507,16.506,67.0]
["binance-futures","SOLUSDT",1673493168338,97.0,16.496,16.495,70.0]
["binance-futures","SOLUSDT",1673493202680,99.0,16.47,16.469,553.0]
["binance-futures","SOLUSDT",1673493276405,31.0,16.494,16.493,118.0]
["binance-futures","SOLUSDT",1673493345535,87.0,16.523,16.522,117.0]
["binance-futures","SOLUSDT",1673493384930,126.0,16.51,16.509,8.0]
["binance-futures","SOLUSDT",1673493417440,20.0,16.485,16.484,155.0]
["binance-futures","SOLUSDT",1673493516743,38.0,16.461,16.46,530.0]
["binance-futures","SOLUSDT",1673493555153,27.0,16.443,16.442,127.0]
["binance-futures","SOLUSDT",1673493616176,287.0,16.455,16.454,63.0]
["binance-futures","SOLUSDT",1673493697878,41.0,16.435,16.434,74.0]
["binance-futures","SOLUSDT",1673493756929,30.0,16.43,16.429,355.0]
["binance-futures","SOLUSDT",1673493845007,48.0,16.437,16.436,185.0]
["binance-futures","SOLUSDT",1673493898205,52.0,16.435,16.434,551.0]
["binance-futures","SOLUSDT",1673493959175,2254.0,16.47,16.469,39.0]
["binance-futures","SOLUSDT",1673494054992,656.0,16.449,16.448,37.0]
["binance-futures","SOLUSDT",1673494132109,94.0,16.428,16.427,11.0]
["binance-futures","SOLUSDT",1673494179847,233.0,16.428,16.427,60.0]
["binance-futures","SOLUSDT",1673494256453,268.0,16.428,16.427,90.0]
["binance-futures","SOLUSDT",1673494294664,74.0,16.428,16.427,52.0]
["binance-futures","SOLUSDT",1673494336318,6.0,16.43,16.429,33.0]
["binance-futures","SOLUSDT",1673494434787,61.0,16.452,16.451,114.0]
["binance-futures","SOLUSDT",1673494515251,201.0,16.473,16.472,260.0]
["binance-futures","SOLUSDT",1673494560380,62.0,16.488,16.487,30.0]
["binance-futures","SOLUSDT",1673494591165,160.0,16.483,16.482,30.0]
["binance-futures","SOLUSDT",1673494713415,89.0,16.471,16.47,772.0]
["binance-futures","SOLUSDT",1673494778080,500.0,16.491,16.49,61.0]
["binance-futures","SOLUSDT",1673494849903,162.0,16.491,16.49,317.0]
["binance-futures","SOLUSDT",1673494926237,7.0,16.491,16.49,81.0]
["binance-futures","SOLUSDT",1673494989784,415.0,16.392,16.391,378.0]
["binance-futures","SOLUSDT",1673495006862,152.0,16.403,16.402,14.0]
["binance-futures","SOLUSDT",1673495054709,217.0,16.414,16.413,96.0]
["binance-futures","SOLUSDT",1673495097306,1278.0,16.442,16.438,81.0]
["binance-futures","SOLUSDT",1673495164753,745.0,16.435,16.434,19.0]
["binance-futures","SOLUSDT",1673495225182,34.0,16.434,16.433,118.0]
["binance-futures","SOLUSDT",1673495283428,163.0,16.452,16.451,11.0]
["binance-futures","SOLUSDT",1673495386204,7.0,16.44,16.439,210.0]
["binance-futures","SOLUSDT",1673495427403,387.0,16.44,16.439,335.0]
["binance-futures","SOLUSDT",1673495490589,41.0,16.435,16.434,42.0]
["binance-futures","SOLUSDT",1673495572905,244.0,16.421,16.42,17722.0]
["binance-futures","SOLUSDT",1673495657199,48.0,16.42,16.419,189.0]
["binance-futures","SOLUSDT",1673495725432,74.0,16.439,16.438,189.0]
["binance-futures","SOLUSDT",1673495831574,46.0,16.425,16.424,110.0]
["binance-futures","SOLUSDT",1673495870273,127.0,16.426,16.425,263.0]
["binance-futures","SOLUSDT",1673495921217,53.0,16.427,16.426,200.0]
["binance-futures","SOLUSDT",1673496002724,443.0,16.427,16.426,33.0]
["binance-futures","SOLUSDT",1673496040365,65.0,16.428,16.427,88.0]
["binance-futures","SOLUSDT",1673496097346,20.0,16.434,16.433,71.0]
["binance-futures","SOLUSDT",1673496130434,629.0,16.425,16.424,71.0]
["binance-futures","SOLUSDT",1673496239707,20.0,16.417,16.416,92.0]
["binance-futures","SOLUSDT",1673496287260,6.0,16.417,16.416,351.0]
["binance-futures","SOLUSDT",1673496356056,119.0,16.409,16.408,273.0]
["binance-futures","SOLUSDT",1673496442874,321.0,16.43,16.429,256.0]
["binance-futures","SOLUSDT",1673496509383,83.0,16.441,16.44,38.0]
["binance-futures","SOLUSDT",1673496603467,78.0,16.446,16.445,220.0]
["binance-futures","SOLUSDT",1673496663343,27.0,16.452,16.451,299.0]
["binance-futures","SOLUSDT",1673496733423,311.0,16.455,16.454,1.0]
["binance-futures","SOLUSDT",1673496833938,116.0,16.437,16.436,31.0]
["binance-futures","SOLUSDT",1673496923445,54.0,16.442,16.441,92.0]
["binance-futures","SOLUSDT",1673496989792,453.0,16.452,16.45,225.0]
["binance-futures","SOLUSDT",1673497116222,62.0,16.454,16.453,106.0]
["binance-futures","SOLUSDT",1673497160757,382.0,16.474,16.473,59.0]
["binance-futures","SOLUSDT",1673497205379,4.0,16.479,16.478,155.0]
["binance-futures","SOLUSDT",1673497327593,6.0,16.46,16.459,23.0]
["binance-futures","SOLUSDT",1673497426029,31.0,16.435,16.434,58.0]
["binance-futures","SOLUSDT",1673497473389,17.0,16.408,16.407,301.0]
["binance-futures","SOLUSDT",1673497495865,230.0,16.403,16.402,209.0]
["binance-futures","SOLUSDT",1673497598743,268.0,16.42,16.418,270.0]
["binance-futures","SOLUSDT",1673497650593,198.0,16.399,16.398,50.0]
["binance-futures","SOLUSDT",1673497741547,51.0,16.414,16.413,52.0]
["binance-futures","SOLUSDT",1673497808263,148.0,16.418,16.417,134.0]
["binance-futures","SOLUSDT",1673497882215,20.0,16.424,16.423,121.0]
["binance-futures","SOLUSDT",1673497930068,52.0,16.423,16.422,339.0]
["binance-futures","SOLUSDT",1673498076437,100.0,16.439,16.438,94.0]
["binance-futures","SOLUSDT",1673498139914,78.0,16.467,16.466,74.0]
["binance-futures","SOLUSDT",1673498216428,1.0,16.446,16.445,63.0]
["binance-futures","SOLUSDT",1673498297957,4063.0,16.46,16.459,29.0]
["binance-futures","SOLUSDT",1673498372485,411.0,16.481,16.48,84.0]
["binance-futures","SOLUSDT",1673498476285,27.0,16.481,16.48,64.0]
["binance-futures","SOLUSDT",1673498551822,675.0,16.467,16.466,30.0]
["binance-futures","SOLUSDT",1673498608941,146.0,16.465,16.464,129.0]
["binance-futures","SOLUSDT",1673498734380,343.0,16.494,16.493,103.0]
["binance-futures","SOLUSDT",1673498812745,48.0,16.48,16.479,413.0]
["binance-futures","SOLUSDT",1673498868431,80.0,16.447,16.446,560.0]
["binance-futures","SOLUSDT",1673498881827,156.0,16.426,16.425,7.0]
["binance-futures","SOLUSDT",1673498970928,583.0,16.443,16.442,358.0]
["binance-futures","SOLUSDT",1673499015717,337.0,16.419,16.418,29.0]
["binance-futures","SOLUSDT",1673499088365,4.0,16.406,16.405,75.0]
["binance-futures","SOLUSDT",1673499135211,224.0,16.406,16.405,240.0]
["binance-futures","SOLUSDT",1673499217375,285.0,16.416,16.415,41.0]
["binance-futures","SOLUSDT",1673499249283,694.0,16.434,16.433,90.0]
["binance-futures","SOLUSDT",1673499344445,450.0,16.417,16.416,7.0]
["binance-futures","SOLUSDT",1673499391748,79.0,16.421,16.42,42.0]
["binance-futures","SOLUSDT",1673499468207,222.0,16.405,16.404,92.0]
["binance-futures","SOLUSDT",1673499556701,261.0,16.417,16.416,158.0]
["binance-futures","SOLUSDT",1673499621085,69.0,16.425,16.424,193.0]
["binance-futures","SOLUSDT",1673499710780,30.0,16.432,16.431,256.0]
["binance-futures","SOLUSDT",1673499779720,32.0,16.434,16.433,134.0]
["binance-futures","SOLUSDT",1673499864207,63.0,16.432,16.431,51.0]
["binance-futures","SOLUSDT",1673499962401,416.0,16.444,16.443,47.0]
["binance-futures","SOLUSDT",1673500050835,220.0,16.423,16.422,8.0]
["binance-futures","SOLUSDT",1673500141476,689.0,16.409,16.408,218.0]
["binance-futures","SOLUSDT",1673500165549,1366.0,16.404,16.403,65.0]
["binance-futures","SOLUSDT",1673500256947,207.0,16.39,16.389,230.0]
["binance-futures","SOLUSDT",1673500317344,118.0,16.391,16.39,1820.0]
["binance-futures","SOLUSDT",1673500398990,60.0,16.392,16.39,100.0]
["binance-futures","SOLUSDT",1673500423331,117.0,16.398,16.397,100.0]
["binance-futures","SOLUSDT",1673500528455,1064.0,16.408,16.407,45.0]
["binance-futures","SOLUSDT",1673500556101,774.0,16.395,16.394,84.0]
["binance-futures","SOLUSDT",1673500663911,345.0,16.378,16.377,113.0]
["binance-futures","SOLUSDT",1673500705199,260.0,16.366,16.363,285.0]
["binance-futures","SOLUSDT",1673500783845,65.0,16.36,16.359,388.0]
["binance-futures","SOLUSDT",1673500845330,113.0,16.351,16.35,1216.0]
["binance-futures","SOLUSDT",1673500887323,1128.0,16.35,16.349,30.0]
["binance-futures","SOLUSDT",1673500918731,99.0,16.351,16.35,3882.0]
["binance-futures","SOLUSDT",1673501030062,159.0,16.367,16.366,292.0]
["binance-futures","SOLUSDT",1673501088465,70.0,16.37,16.369,262.0]
["binance-futures","SOLUSDT",1673501169879,148.0,16.34,16.339,194.0]
["binance-futures","SOLUSDT",1673501206382,10.0,16.32,16.319,140.0]
["binance-futures","SOLUSDT",1673501242936,60.0,16.312,16.311,171.0]
["binance-futures","SOLUSDT",1673501250191,419.0,16.287,16.286,12.0]
["binance-futures","SOLUSDT",1673501303642,11.0,16.303,16.301,132.0]
["binance-futures","SOLUSDT",1673501327905,179.0,16.296,16.295,813.0]
["binance-futures","SOLUSDT",1673501382282,241.0,16.309,16.308,190.0]
["binance-futures","SOLUSDT",1673501420679,121.0,16.331,16.33,64.0]
["binance-futures","SOLUSDT",1673501457439,29.0,16.327,16.326,18.0]
["binance-futures","SOLUSDT",1673501468975,159.0,16.327,16.326,49.0]
["binance-futures","SOLUSDT",1673501526891,1.0,16.333,16.332,77.0]
["binance-futures","SOLUSDT",1673501565067,583.0,16.338,16.337,264.0]
["binance-futures","SOLUSDT",1673501638974,47.0,16.346,16.345,5.0]
["binance-futures","SOLUSDT",1673501707199,34.0,16.344,16.343,86.0]
["binance-futures","SOLUSDT",1673501764433,67.0,16.337,16.336,64.0]
["binance-futures","SOLUSDT",1673501831661,67.0,16.337,16.336,132.0]
["binance-futures","SOLUSDT",1673501881194,21.0,16.319,16.318,600.0]
["binance-futures","SOLUSDT",1673501963310,247.0,16.32,16.319,73.0]
["binance-futures","SOLUSDT",1673502012126,884.0,16.315,16.314,157.0]
["binance-futures","SOLUSDT",1673502054349,595.0,16.355,16.354,44.0]
["binance-futures","SOLUSDT",1673502097314,76.0,16.338,16.337,299.0]
["binance-futures","SOLUSDT",1673502192581,638.0,16.312,16.311,170.0]
["binance-futures","SOLUSDT",1673502243438,370.0,16.299,16.298,103.0]
["binance-futures","SOLUSDT",1673502292702,180.0,16.286,16.285,367.0]
["binance-futures","SOLUSDT",1673502304445,502.0,16.305,16.304,470.0]
["binance-futures","SOLUSDT",1673502405077,60.0,16.313,16.312,131.0]
["binance-futures","SOLUSDT",1673502441633,59.0,16.3,16.299,31.0]
["binance-futures","SOLUSDT",1673502531638,5.0,16.268,16.267,86.0]
["binance-futures","SOLUSDT",1673502534951,96.0,16.255,16.254,182.0]
["binance-futures","SOLUSDT",1673502588141,65.0,16.243,16.242,15.0]
["binance-futures","SOLUSDT",1673502598480,375.0,16.242,16.241,84.0]
["binance-futures","SOLUSDT",1673502643803,27.0,16.257,16.256,358.0]
["binance-futures","SOLUSDT",1673502666255,239.0,16.26,16.259,5.0]
["binance-futures","SOLUSDT",1673502705252,66.0,16.279,16.278,263.0]
["binance-futures","SOLUSDT",1673502730918,2433.0,16.282,16.281,395.0]
["binance-futures","SOLUSDT",1673502793415,171.0,16.261,16.26,128.0]
["binance-futures","SOLUSDT",1673502821391,302.0,16.278,16.277,8.0]
["binance-futures","SOLUSDT",1673502905378,90.0,16.251,16.249,105.0]
["binance-futures","SOLUSDT",1673502935735,306.0,16.24,16.237,1.0]
["binance-futures","SOLUSDT",1673502991023,3.0,16.231,16.23,1961.0]
["binance-futures","SOLUSDT",1673503028253,25.0,16.239,16.238,61.0]
["binance-futures","SOLUSDT",1673503075946,304.0,16.221,16.22,229.0]
["binance-futures","SOLUSDT",1673503082662,211.0,16.226,16.225,61.0]
["binance-futures","SOLUSDT",1673503167849,100.0,16.217,16.216,21.0]
["binance-futures","SOLUSDT",1673503206366,28.0,16.237,16.236,221.0]
["binance-futures","SOLUSDT",1673503240978,177.0,16.271,16.27,8.0]
["binance-futures","SOLUSDT",1673503243168,57.0,16.268,16.267,1.0]
["binance-futures","SOLUSDT",1673503282576,41.0,16.282,16.281,175.0]
["binance-futures","SOLUSDT",1673503341315,66.0,16.253,16.252,99.0]
["binance-futures","SOLUSDT",1673503430350,114.0,16.244,16.243,114.0]
["binance-futures","SOLUSDT",1673503455516,1989.0,16.245,16.244,241.0]
["binance-futures","SOLUSDT",1673503526062,973.0,16.268,16.267,161.0]
["binance-futures","SOLUSDT",1673503543250,80.0,16.268,16.267,485.0]
["binance-futures","SOLUSDT",1673503633444,57.0,16.26,16.259,66.0]
["binance-futures","SOLUSDT",1673503658246,20.0,16.266,16.265,15.0]
["binance-futures","SOLUSDT",1673503692625,106.0,16.271,16.27,3.0]
["binance-futures","SOLUSDT",1673503810482,127.0,16.275,16.274,76.0]
["binance-futures","SOLUSDT",1673503901285,383.0,16.277,16.276,295.0]
["binance-futures","SOLUSDT",1673503970312,738.0,16.27,16.269,79.0]
["binance-futures","SOLUSDT",1673504046383,67.0,16.304,16.303,351.0]
["binance-futures","SOLUSDT",1673504055149,227.0,16.299,16.298,481.0]
["binance-futures","SOLUSDT",1673504173453,85.0,16.284,16.283,11.0]
["binance-futures","SOLUSDT",1673504214215,1029.0,16.296,16.295,108.0]
["binance-futures","SOLUSDT",1673504231404,150.0,16.295,16.294,393.0]
["binance-futures","SOLUSDT",1673504305995,236.0,16.293,16.292,1.0]
["binance-futures","SOLUSDT",1673504419621,55.0,16.295,16.293,190.0]
["binance-futures","SOLUSDT",1673504437334,14.0,16.29,16.289,200.0]
["binance-futures","SOLUSDT",1673504596684,138.0,16.285,16.284,122.0]
["binance-futures","SOLUSDT",1673504627992,99.0,16.297,16.296,172.0]
["binance-futures","SOLUSDT",1673504669997,68.0,16.282,16.281,8.0]
["binance-futures","SOLUSDT",1673504780421,476.0,16.282,16.281,307.0]
["binance-futures","SOLUSDT",1673504859569,277.0,16.282,16.281,927.0]
["binance-futures","SOLUSDT",1673504974045,132.0,16.254,16.253,5.0]
["binance-futures","SOLUSDT",1673505018175,503.0,16.271,16.27,37.0]
["binance-futures","SOLUSDT",1673505148250,133.0,16.253,16.252,77.0]
["binance-futures","SOLUSDT",1673505248343,72.0,16.251,16.25,6.0]
["binance-futures","SOLUSDT",1673505314134,66.0,16.241,16.24,53.0]
["binance-futures","SOLUSDT",1673505323948,2.0,16.233,16.232,517.0]
["binance-futures","SOLUSDT",1673505423064,5.0,16.231,16.23,84.0]
["binance-futures","SOLUSDT",1673505449658,44.0,16.222,16.221,19.0]
["binance-futures","SOLUSDT",1673505532620,22.0,16.211,16.21,62.0]
["binance-futures","SOLUSDT",1673505543902,113.0,16.205,16.204,40.0]
["binance-futures","SOLUSDT",1673505628333,76.0,16.236,16.235,308.0]
["binance-futures","SOLUSDT",1673505677532,37.0,16.253,16.252,143.0]
["binance-futures","SOLUSDT",1673505687282,317.0,16.257,16.256,333.0]
["binance-futures","SOLUSDT",1673505743337,118.0,16.261,16.26,224.0]
["binance-futures","SOLUSDT",1673505868760,35.0,16.257,16.256,37.0]
["binance-futures","SOLUSDT",1673505883319,109.0,16.273,16.272,107.0]
["binance-futures","SOLUSDT",1673505942614,142.0,16.278,16.277,27.0]
["binance-futures","SOLUSDT",1673505981435,136.0,16.303,16.302,61.0]
["binance-futures","SOLUSDT",1673506024240,113.0,16.317,16.316,4.0]
["binance-futures","SOLUSDT",1673506046334,69.0,16.318,16.317,129.0]
["binance-futures","SOLUSDT",1673506139504,15.0,16.322,16.321,395.0]
["binance-futures","SOLUSDT",1673506164580,352.0,16.325,16.324,64.0]
["binance-futures","SOLUSDT",1673506292091,626.0,16.324,16.323,30.0]
["binance-futures","SOLUSDT",1673506316383,1161.0,16.31,16.309,2.0]
["binance-futures","SOLUSDT",1673506425753,86.0,16.289,16.286,187.0]
["binance-futures","SOLUSDT",1673506490155,220.0,16.285,16.284,15.0]
["binance-futures","SOLUSDT",1673506614180,54.0,16.266,16.265,718.0]
["binance-futures","SOLUSDT",1673506631165,94.0,16.278,16.277,65.0]
["binance-futures","SOLUSDT",1673506791479,2.0,16.267,16.266,144.0]
["binance-futures","SOLUSDT",1673506801391,138.0,16.269,16.268,96.0]
["binance-futures","SOLUSDT",1673506860418,126.0,16.278,16.277,76.0]
["binance-futures","SOLUSDT",1673506931862,36.0,16.276,16.275,17.0]
["binance-futures","SOLUSDT",1673507060941,6.0,16.26,16.259,81.0]
["binance-futures","SOLUSDT",1673507086564,38.0,16.272,16.271,32.0]
["binance-futures","SOLUSDT",1673507153211,149.0,16.264,16.263,47.0]
["binance-futures","SOLUSDT",1673507210611,62.0,16.234,16.233,139.0]
["binance-futures","SOLUSDT",1673507265049,154.0,16.208,16.207,30.0]
["binance-futures","SOLUSDT",1673507307075,37.0,16.218,16.217,172.0]
["binance-futures","SOLUSDT",1673507417237,33.0,16.228,16.227,81.0]
["binance-futures","SOLUSDT",1673507455955,81.0,16.255,16.254,146.0]
["binance-futures","SOLUSDT",1673507508483,146.0,16.271,16.27,244.0]
["binance-futures","SOLUSDT",1673507546287,758.0,16.292,16.291,2603.0]
["binance-futures","SOLUSDT",1673507621456,210.0,16.308,16.307,82.0]
["binance-futures","SOLUSDT",1673507668132,554.0,16.303,16.302,15.0]
["binance-futures","SOLUSDT",1673507757075,195.0,16.282,16.28,255.0]
["binance-futures","SOLUSDT",1673507784408,907.0,16.288,16.287,227.0]
["binance-futures","SOLUSDT",1673507918936,38.0,16.269,16.268,72.0]
["binance-futures","SOLUSDT",1673507930778,48.0,16.264,16.263,172.0]
["binance-futures","SOLUSDT",1673508060823,52.0,16.28,16.279,26.0]
["binance-futures","SOLUSDT",1673508114271,18.0,16.282,16.281,162.0]
["binance-futures","SOLUSDT",1673508264094,132.0,16.301,16.3,55.0]
["binance-futures","SOLUSDT",1673508296949,170.0,16.305,16.304,30.0]
["binance-futures","SOLUSDT",1673508361539,612.0,16.302,16.301,12.0]
["binance-futures","SOLUSDT",1673508425169,805.0,16.313,16.312,18.0]
["binance-futures","SOLUSDT",1673508523254,265.0,16.314,16.313,84.0]
["binance-futures","SOLUSDT",1673508583027,330.0,16.306,16.305,151.0]
["binance-futures","SOLUSDT",1673508691018,103.0,16.301,16.3,71.0]
["binance-futures","SOLUSDT",1673508737630,14.0,16.313,16.312,208.0]
["binance-futures","SOLUSDT",1673508826706,324.0,16.307,16.306,28.0]
["binance-futures","SOLUSDT",1673508893616,82.0,16.297,16.296,7.0]
["binance-futures","SOLUSDT",1673509003874,93.0,16.295,16.294,185.0]
["binance-futures","SOLUSDT",1673509059295,270.0,16.281,16.28,34.0]
["binance-futures","SOLUSDT",1673509187627,82.0,16.268,16.267,114.0]
["binance-futures","SOLUSDT",1673509220037,5.0,16.253,16.252,286.0]
["binance-futures","SOLUSDT",1673509361558,161.0,16.233,16.231,119.0]
["binance-futures","SOLUSDT",1673509380511,385.0,16.227,16.226,182.0]
["binance-futures","SOLUSDT",1673509433753,600.0,16.206,16.205,183.0]
["binance-futures","SOLUSDT",1673509449296,17.0,16.158,16.157,85.0]
["binance-futures","SOLUSDT",1673509502596,58.0,16.172,16.171,1097.0]
["binance-futures","SOLUSDT",1673509510117,5.0,16.174,16.173,104.0]
["binance-futures","SOLUSDT",1673509540606,371.0,16.203,16.202,3.0]
["binance-futures","SOLUSDT",1673509620914,558.0,16.21,16.209,35.0]
["binance-futures","SOLUSDT",1673509690960,2671.0,16.174,16.173,102.0]
["binance-futures","SOLUSDT",1673509763843,486.0,16.185,16.184,98.0]
["binance-futures","SOLUSDT",1673509819386,167.0,16.188,16.187,101.0]
["binance-futures","SOLUSDT",1673509900972,118.0,16.176,16.175,137.0]
["binance-futures","SOLUSDT",1673509955993,33.0,16.178,16.177,38.0]
["binance-futures","SOLUSDT",1673509998440,37.0,16.225,16.224,1.0]
["binance-futures","SOLUSDT",1673510068645,55.0,16.215,16.214,20.0]
["binance-futures","SOLUSDT",1673510120554,15.0,16.236,16.235,400.0]
["binance-futures","SOLUSDT",1673510212135,66.0,16.23,16.229,129.0]
["binance-futures","SOLUSDT",1673510253523,75.0,16.232,16.231,28.0]
["binance-futures","SOLUSDT",1673510333119,266.0,16.25,16.249,157.0]
["binance-futures","SOLUSDT",1673510393399,98.0,16.244,16.243,156.0]
["binance-futures","SOLUSDT",1673510455594,91.0,16.205,16.204,76.0]
["binance-futures","SOLUSDT",1673510522636,35.0,16.199,16.198,71.0]
["binance-futures","SOLUSDT",1673510547783,125.0,16.205,16.204,200.0]
["binance-futures","SOLUSDT",1673510624149,91.0,16.183,16.182,18.0]
["binance-futures","SOLUSDT",1673510649979,3.0,16.163,16.162,270.0]
["binance-futures","SOLUSDT",1673510721690,39.0,16.172,16.171,8.0]
["binance-futures","SOLUSDT",1673510743499,171.0,16.18,16.179,2.0]
["binance-futures","SOLUSDT",1673510781057,25.0,16.17,16.169,161.0]
["binance-futures","SOLUSDT",1673510838042,5.0,16.154,16.152,594.0]
["binance-futures","SOLUSDT",1673510873854,31.0,16.136,16.135,7694.0]
["binance-futures","SOLUSDT",1673510905232,4.0,16.118,16.117,18.0]
["binance-futures","SOLUSDT",1673510935569,132.0,16.121,16.12,93.0]
["binance-futures","SOLUSDT",1673510988184,298.0,16.12,16.119,38.0]
["binance-futures","SOLUSDT",1673511017926,54.0,16.15,16.149,5.0]
["binance-futures","SOLUSDT",1673511066992,277.0,16.152,16.151,5.0]
["binance-futures","SOLUSDT",1673511120666,68.0,16.15,16.149,131.0]
["binance-futures","SOLUSDT",1673511144788,23.0,16.113,16.112,35.0]
["binance-futures","SOLUSDT",1673511199072,291.0,16.154,16.153,54.0]
["binance-futures","SOLUSDT",1673511223983,1.0,16.158,16.157,75.0]
["binance-futures","SOLUSDT",1673511283946,54.0,16.149,16.148,176.0]
["binance-futures","SOLUSDT",1673511330926,78.0,16.151,16.15,612.0]
["binance-futures","SOLUSDT",1673511409673,110.0,16.17,16.169,125.0]
["binance-futures","SOLUSDT",1673511448478,208.0,16.163,16.162,227.0]
["binance-futures","SOLUSDT",1673511565193,80.0,16.158,16.157,5.0]
["binance-futures","SOLUSDT",1673511596817,744.0,16.156,16.155,238.0]
["binance-futures","SOLUSDT",1673511658359,3.0,16.14,16.138,229.0]
["binance-futures","SOLUSDT",1673511755061,28.0,16.149,16.148,5.0]
["binance-futures","SOLUSDT",1673511804892,420.0,16.131,16.13,124.0]
["binance-futures","SOLUSDT",1673511874902,9.0,16.13,16.129,388.0]
["binance-futures","SOLUSDT",1673511921296,14.0,16.121,16.12,51.0]
["binance-futures","SOLUSDT",1673512017145,1046.0,16.128,16.127,774.0]
["binance-futures","SOLUSDT",1673512082842,75.0,16.139,16.138,1249.0]
["binance-futures","SOLUSDT",1673512147003,495.0,16.154,16.153,544.0]
["binance-futures","SOLUSDT",1673512231817,38.0,16.168,16.167,881.0]
["binance-futures","SOLUSDT",1673512291271,353.0,16.155,16.154,228.0]
["binance-futures","SOLUSDT",1673512406947,498.0,16.129,16.128,76.0]
["binance-futures","SOLUSDT",1673512474553,427.0,16.13,16.129,45.0]
["binance-futures","SOLUSDT",1673512549252,208.0,16.124,16.123,17.0]
["binance-futures","SOLUSDT",1673512621592,191.0,16.127,16.126,199.0]
["binance-futures","SOLUSDT",1673512695229,251.0,16.099,16.098,55.0]
["binance-futures","SOLUSDT",1673512739149,257.0,16.11,16.109,513.0]
["binance-futures","SOLUSDT",1673512823740,290.0,16.095,16.094,50.0]
["binance-futures","SOLUSDT",1673512851822,12.0,16.091,16.09,217.0]
["binance-futures","SOLUSDT",1673512883677,4.0,16.071,16.07,73.0]
["binance-futures","SOLUSDT",1673512941999,227.0,16.075,16.074,106.0]
["binance-futures","SOLUSDT",1673513008884,88.0,16.073,16.072,383.0]
["binance-futures","SOLUSDT",1673513047668,18.0,16.061,16.06,959.0]
["binance-futures","SOLUSDT",1673513060641,132.0,16.054,16.053,104.0]
["binance-futures","SOLUSDT",1673513110643,25.0,16.048,16.047,66.0]
["binance-futures","SOLUSDT",1673513130630,8.0,16.044,16.043,82.0]
["binance-futures","SOLUSDT",1673513166217,100.0,16.058,16.057,256.0]
["binance-futures","SOLUSDT",1673513207210,265.0,16.081,16.08,71.0]
["binance-futures","SOLUSDT",1673513251421,304.0,16.083,16.082,72.0]
["binance-futures","SOLUSDT",1673513299485,288.0,16.09,16.089,41.0]
["binance-futures","SOLUSDT",1673513412416,3205.0,16.092,16.091,34.0]
["binance-futures","SOLUSDT",1673513485232,216.0,16.082,16.081,605.0]
["binance-futures","SOLUSDT",1673513543217,88.0,16.075,16.074,169.0]
["binance-futures","SOLUSDT",1673513637199,149.0,16.082,16.081,64.0]
["binance-futures","SOLUSDT",1673513688395,67.0,16.085,16.084,739.0]
["binance-futures","SOLUSDT",1673513765985,35.0,16.085,16.084,25.0]
["binance-futures","SOLUSDT",1673513792796,50.0,16.095,16.094,196.0]
["binance-futures","SOLUSDT",1673513820299,565.0,16.11,16.109,42.0]
["binance-futures","SOLUSDT",1673513915846,39.0,16.11,16.109,34.0]
["binance-futures","SOLUSDT",1673513977078,210.0,16.113,16.112,339.0]
["binance-futures","SOLUSDT",1673514007571,230.0,16.134,16.133,64.0]
["binance-futures","SOLUSDT",1673514020224,41.0,16.127,16.126,7.0]
["binance-futures","SOLUSDT",1673514070208,173.0,16.136,16.135,112.0]
["binance-futures","SOLUSDT",1673514108616,20.0,16.156,16.155,481.0]
["binance-futures","SOLUSDT",1673514161427,31.0,16.149,16.146,171.0]
["binance-futures","SOLUSDT",1673514214482,131.0,16.148,16.147,311.0]
["binance-futures","SOLUSDT",1673514289581,53.0,16.145,16.144,63.0]
["binance-futures","SOLUSDT",1673514325336,535.0,16.142,16.141,150.0]
["binance-futures","SOLUSDT",1673514419767,13.0,16.114,16.113,493.0]
["binance-futures","SOLUSDT",1673514471716,65.0,16.109,16.108,55.0]
["binance-futures","SOLUSDT",1673514536332,19.0,16.11,16.109,106.0]
["binance-futures","SOLUSDT",1673514613577,5.0,16.099,16.098,61.0]
["binance-futures","SOLUSDT",1673514658326,56.0,16.096,16.095,329.0]
["binance-futures","SOLUSDT",1673514740776,33.0,16.081,16.08,180.0]
["binance-futures","SOLUSDT",1673514779561,259.0,16.086,16.085,81.0]
["binance-futures","SOLUSDT",1673514849302,5.0,16.094,16.088,37.0]
["binance-futures","SOLUSDT",1673514894941,15.0,16.1,16.099,126.0]
["binance-futures","SOLUSDT",1673514956654,194.0,16.094,16.092,80.0]
["binance-futures","SOLUSDT",1673514996365,107.0,16.084,16.083,35.0]
["binance-futures","SOLUSDT",1673515080723,234.0,16.098,16.097,455.0]
["binance-futures","SOLUSDT",1673515116304,457.0,16.09,16.089,37.0]
["binance-futures","SOLUSDT",1673515176427,406.0,16.082,16.081,17.0]
["binance-futures","SOLUSDT",1673515271447,214.0,16.08,16.077,190.0]
["binance-futures","SOLUSDT",1673515362813,123.0,16.101,16.1,21.0]
["binance-futures","SOLUSDT",1673515418871,344.0,16.079,16.078,139.0]
["binance-futures","SOLUSDT",1673515467871,3.0,16.088,16.087,326.0]
["binance-futures","SOLUSDT",1673515562828,20.0,16.06,16.059,62.0]
["binance-futures","SOLUSDT",1673515617202,36.0,16.062,16.06,2142.0]
["binance-futures","SOLUSDT",1673515691247,97.0,16.067,16.066,35.0]
["binance-futures","SOLUSDT",1673515761458,97.0,16.076,16.075,49.0]
["binance-futures","SOLUSDT",1673515819755,246.0,16.065,16.063,220.0]
["binance-futures","SOLUSDT",1673515869418,332.0,16.077,16.076,117.0]
["binance-futures","SOLUSDT",1673515916162,776.0,16.091,16.09,199.0]
["binance-futures","SOLUSDT",1673515979264,15.0,16.089,16.088,21.0]
["binance-futures","SOLUSDT",1673516071882,84.0,16.085,16.084,153.0]
["binance-futures","SOLUSDT",1673516157782,200.0,16.104,16.103,9.0]
["binance-futures","SOLUSDT",1673516199262,29.0,16.107,16.106,18.0]
["binance-futures","SOLUSDT",1673516295858,112.0,16.106,16.105,4.0]
["binance-futures","SOLUSDT",1673516337086,134.0,16.095,16.094,35.0]
["binance-futures","SOLUSDT",1673516378109,68.0,16.095,16.094,49.0]
["binance-futures","SOLUSDT",1673516474876,146.0,16.09,16.089,69.0]
["binance-futures","SOLUSDT",1673516550393,113.0,16.113,16.112,24.0]
["binance-futures","SOLUSDT",1673516591330,113.0,16.145,16.144,40.0]
["binance-futures","SOLUSDT",1673516603292,293.0,16.146,16.145,10.0]
["binance-futures","SOLUSDT",1673516658520,7.0,16.134,16.133,108.0]
["binance-futures","SOLUSDT",1673516705908,218.0,16.138,16.137,121.0]
["binance-futures","SOLUSDT",1673516762040,535.0,16.139,16.137,800.0]
["binance-futures","SOLUSDT",1673516829941,20.0,16.132,16.131,504.0]
["binance-futures","SOLUSDT",1673516886125,378.0,16.135,16.134,134.0]
["binance-futures","SOLUSDT",1673516940483,618.0,16.14,16.139,110.0]
["binance-futures","SOLUSDT",1673517050520,4.0,16.122,16.121,87.0]
["binance-futures","SOLUSDT",1673517117967,257.0,16.11,16.109,131.0]
["binance-futures","SOLUSDT",1673517186059,111.0,16.088,16.087,90.0]
["binance-futures","SOLUSDT",1673517261079,100.0,16.114,16.113,146.0]
["binance-futures","SOLUSDT",1673517318849,269.0,16.102,16.101,43.0]
["binance-futures","SOLUSDT",1673517421160,127.0,16.102,16.101,20.0]
["binance-futures","SOLUSDT",1673517493247,82.0,16.109,16.108,148.0]
["binance-futures","SOLUSDT",1673517560395,65.0,16.103,16.102,18.0]
["binance-futures","SOLUSDT",1673517627686,10.0,16.083,16.082,14.0]
["binance-futures","SOLUSDT",1673517680081,111.0,16.031,16.03,49.0]
["binance-futures","SOLUSDT",1673517707647,28.0,16.025,16.024,15.0]
["binance-futures","SOLUSDT",1673517717309,473.0,16.035,16.034,5.0]
["binance-futures","SOLUSDT",1673517769842,76.0,16.019,16.018,47.0]
["binance-futures","SOLUSDT",1673517796279,124.0,15.988,15.987,192.0]
["binance-futures","SOLUSDT",1673517830841,327.0,15.971,15.97,432.0]
["binance-futures","SOLUSDT",1673517841481,134.0,15.982,15.981,53.0]
["binance-futures","SOLUSDT",1673517893116,287.0,15.994,15.993,143.0]
["binance-futures","SOLUSDT",1673517918043,61.0,16.002,16.001,51.0]
["binance-futures","SOLUSDT",1673517977620,311.0,16.023,16.022,10.0]
["binance-futures","SOLUSDT",1673518008829,15.0,15.99,15.989,361.0]
["binance-futures","SOLUSDT",1673518046135,244.0,15.959,15.958,54.0]
["binance-futures","SOLUSDT",1673518092852,5.0,15.968,15.967,170.0]
["binance-futures","SOLUSDT",1673518130060,229.0,15.969,15.968,144.0]
["binance-futures","SOLUSDT",1673518186202,408.0,15.975,15.974,10.0]
["binance-futures","SOLUSDT",1673518210442,20.0,15.969,15.968,170.0]
["binance-futures","SOLUSDT",1673518235651,162.0,15.928,15.927,16.0]
["binance-futures","SOLUSDT",1673518267929,123.0,15.929,15.927,108.0]
["binance-futures","SOLUSDT",1673518296324,388.0,15.915,15.914,2.0]
["binance-futures","SOLUSDT",1673518319301,414.0,15.944,15.94,98.0]
["binance-futures","SOLUSDT",1673518336235,2208.0,15.926,15.925,23.0]
["binance-futures","SOLUSDT",1673518415115,93.0,15.91,15.909,155.0]
["binance-futures","SOLUSDT",1673518448305,2478.0,15.935,15.934,55.0]
["binance-futures","SOLUSDT",1673518458504,283.0,15.917,15.916,5.0]
["binance-futures","SOLUSDT",1673518513074,2124.0,15.906,15.905,126.0]
["binance-futures","SOLUSDT",1673518535634,917.0,15.927,15.926,12.0]
["binance-futures","SOLUSDT",1673518588065,80.0,15.944,15.943,82.0]
["binance-futures","SOLUSDT",1673518619290,296.0,15.951,15.95,245.0]
["binance-futures","SOLUSDT",1673518660384,31.0,15.978,15.977,62.0]
["binance-futures","SOLUSDT",1673518682390,226.0,15.959,15.958,275.0]
["binance-futures","SOLUSDT",1673518758428,175.0,15.949,15.948,13.0]
["binance-futures","SOLUSDT",1673518792554,138.0,15.956,15.955,111.0]
["binance-futures","SOLUSDT",1673518842623,259.0,15.966,15.965,141.0]
["binance-futures","SOLUSDT",1673518902160,53.0,15.96,15.959,53.0]
["binance-futures","SOLUSDT",1673518950030,7.0,15.983,15.982,522.0]
["binance-futures","SOLUSDT",1673518989884,76.0,16.002,16.001,37.0]
["binance-futures","SOLUSDT",1673519012211,374.0,15.999,15.998,104.0]
["binance-futures","SOLUSDT",1673519050339,20.0,16.002,16.001,178.0]
["binance-futures","SOLUSDT",1673519103008,741.0,16.004,16.003,62.0]
["binance-futures","SOLUSDT",1673519149913,319.0,16.005,16.004,110.0]
["binance-futures","SOLUSDT",1673519183354,63.0,15.978,15.977,87.0]
["binance-futures","SOLUSDT",1673519197186,87.0,15.985,15.984,12.0]
["binance-futures","SOLUSDT",1673519274552,52.0,15.983,15.982,249.0]
["binance-futures","SOLUSDT",1673519312909,173.0,15.99,15.989,157.0]
["binance-futures","SOLUSDT",1673519400459,1399.0,15.97,15.969,96.0]
["binance-futures","SOLUSDT",1673519414728,20.0,15.98,15.979,458.0]
["binance-futures","SOLUSDT",1673519496689,219.0,16.022,16.021,89.0]
["binance-futures","SOLUSDT",1673519517461,42.0,16.024,16.023,202.0]
["binance-futures","SOLUSDT",1673519597152,10.0,16.037,16.036,52.0]
["binance-futures","SOLUSDT",1673519632705,569.0,16.031,16.03,36.0]
["binance-futures","SOLUSDT",1673519693857,7.0,16.016,16.015,38.0]
["binance-futures","SOLUSDT",1673519757730,122.0,16.045,16.044,33.0]
["binance-futures","SOLUSDT",1673519806314,85.0,16.016,16.015,315.0]
["binance-futures","SOLUSDT",1673519839214,6.0,16.02,16.019,48.0]
["binance-futures","SOLUSDT",1673519923599,56.0,16.019,16.018,204.0]
["binance-futures","SOLUSDT",1673519980386,40.0,16.034,16.033,44.0]
["binance-futures","SOLUSDT",1673520051296,149.0,16.032,16.031,157.0]
["binance-futures","SOLUSDT",1673520120306,138.0,16.045,16.044,71.0]
["binance-futures","SOLUSDT",1673520171327,50.0,16.033,16.032,18.0]
["binance-futures","SOLUSDT",1673520184800,5.0,16.031,16.03,107.0]
["binance-futures","SOLUSDT",1673520295356,5.0,16.033,16.032,48.0]
["binance-futures","SOLUSDT",1673520325206,228.0,16.042,16.041,70.0]
["binance-futures","SOLUSDT",1673520431435,877.0,16.042,16.041,10.0]
["binance-futures","SOLUSDT",1673520442470,52.0,16.039,16.038,41.0]
["binance-futures","SOLUSDT",1673520593205,19.0,16.03,16.029,66.0]
["binance-futures","SOLUSDT",1673520610155,79.0,16.023,16.022,15.0]
["binance-futures","SOLUSDT",1673520704150,53.0,16.006,16.005,73.0]
["binance-futures","SOLUSDT",1673520757289,2313.0,16.022,16.021,211.0]
["binance-futures","SOLUSDT",1673520854709,265.0,15.993,15.992,145.0]
["binance-futures","SOLUSDT",1673520911633,4.0,15.992,15.991,112.0]
["binance-futures","SOLUSDT",1673520981115,109.0,15.996,15.995,122.0]
["binance-futures","SOLUSDT",1673521023316,1031.0,15.997,15.996,130.0]
["binance-futures","SOLUSDT",1673521094376,504.0,16.044,16.043,68.0]
["binance-futures","SOLUSDT",1673521142091,1523.0,16.044,16.043,65.0]
["binance-futures","SOLUSDT",1673521212715,430.0,16.036,16.035,13.0]
["binance-futures","SOLUSDT",1673521254505,33.0,15.978,15.977,75.0]
["binance-futures","SOLUSDT",1673521300755,70.0,15.999,15.998,160.0]
["binance-futures","SOLUSDT",1673521320096,699.0,15.996,15.995,331.0]
["binance-futures","SOLUSDT",1673521438421,23.0,15.99,15.989,12.0]
["binance-futures","SOLUSDT",1673521488441,820.0,16.008,16.007,103.0]
["binance-futures","SOLUSDT",1673521592495,49.0,16.01,16.009,100.0]
["binance-futures","SOLUSDT",1673521599693,53.0,16.011,16.01,112.0]
["binance-futures","SOLUSDT",1673521671898,82.0,16.008,16.007,109.0]
["binance-futures","SOLUSDT",1673521720462,201.0,15.996,15.995,45.0]
["binance-futures","SOLUSDT",1673521827416,168.0,16.006,16.005,7.0]
["binance-futures","SOLUSDT",1673521871509,117.0,16.01,16.009,83.0]
["binance-futures","SOLUSDT",1673521951241,20.0,16.006,16.005,84.0]
["binance-futures","SOLUSDT",1673521964381,39.0,16.015,16.014,170.0]
["binance-futures","SOLUSDT",1673522116696,3.0,16.007,16.006,147.0]
["binance-futures","SOLUSDT",1673522151191,155.0,16.008,16.007,86.0]
["binance-futures","SOLUSDT",1673522183136,15.0,16.002,16.001,383.0]
["binance-futures","SOLUSDT",1673522311926,48.0,16.018,16.017,113.0]
["binance-futures","SOLUSDT",1673522378458,16.0,16.044,16.043,165.0]
["binance-futures","SOLUSDT",1673522436767,179.0,16.035,16.034,24.0]
["binance-futures","SOLUSDT",1673522514787,353.0,16.035,16.034,31.0]
["binance-futures","SOLUSDT",1673522558997,398.0,16.024,16.023,54.0]
["binance-futures","SOLUSDT",1673522651500,155.0,16.005,16.004,518.0]
["binance-futures","SOLUSDT",1673522692478,80.0,16.002,16.001,328.0]
["binance-futures","SOLUSDT",1673522706085,47.0,16.0,15.999,22.0]
["binance-futures","SOLUSDT",1673522782088,26.0,16.018,16.017,171.0]
["binance-futures","SOLUSDT",1673522959092,76.0,16.008,16.007,72.0]
["binance-futures","SOLUSDT",1673522987779,276.0,16.013,16.012,14.0]
["binance-futures","SOLUSDT",1673523095185,71.0,16.041,16.04,3.0]
["binance-futures","SOLUSDT",1673523117401,16.0,16.054,16.053,139.0]
["binance-futures","SOLUSDT",1673523210268,32.0,16.053,16.052,96.0]
["binance-futures","SOLUSDT",1673523225617,6.0,16.055,16.054,7.0]
["binance-futures","SOLUSDT",1673523298654,285.0,16.054,16.053,169.0]
["binance-futures","SOLUSDT",1673523385426,15.0,16.063,16.062,274.0]
["binance-futures","SOLUSDT",1673523464567,27.0,16.076,16.075,58.0]
["binance-futures","SOLUSDT",1673523510403,109.0,16.082,16.08,336.0]
["binance-futures","SOLUSDT",1673523586778,97.0,16.083,16.082,77.0]
["binance-futures","SOLUSDT",1673523634902,124.0,16.073,16.072,145.0]
["binance-futures","SOLUSDT",1673523642866,19.0,16.076,16.075,110.0]
["binance-futures","SOLUSDT",1673523728019,118.0,16.056,16.055,209.0]
["binance-futures","SOLUSDT",1673523758286,54.0,16.054,16.053,147.0]
["binance-futures","SOLUSDT",1673523861550,47.0,16.076,16.075,227.0]
["binance-futures","SOLUSDT",1673523890695,238.0,16.086,16.085,221.0]
["binance-futures","SOLUSDT",1673523962763,25.0,16.089,16.088,34.0]
["binance-futures","SOLUSDT",1673524012516,86.0,16.081,16.08,62.0]
["binance-futures","SOLUSDT",1673524030552,121.0,16.08,16.079,95.0]
["binance-futures","SOLUSDT",1673524083899,30.0,16.058,16.057,62.0]
["binance-futures","SOLUSDT",1673524221940,124.0,16.058,16.057,82.0]
["binance-futures","SOLUSDT",1673524233312,3.0,16.056,16.055,198.0]
["binance-futures","SOLUSDT",1673524307969,91.0,16.066,16.065,48.0]
["binance-futures","SOLUSDT",1673524385858,131.0,16.059,16.058,38.0]
["binance-futures","SOLUSDT",1673524474421,184.0,16.046,16.045,165.0]
["binance-futures","SOLUSDT",1673524616017,220.0,16.053,16.052,57.0]
["binance-futures","SOLUSDT",1673524674713,200.0,16.058,16.057,124.0]
["binance-futures","SOLUSDT",1673524708390,11.0,16.075,16.074,130.0]
["binance-futures","SOLUSDT",1673524808266,225.0,16.07,16.069,594.0]
["binance-futures","SOLUSDT",1673524854632,62.0,16.04,16.039,220.0]
["binance-futures","SOLUSDT",1673524930581,76.0,16.029,16.028,93.0]
["binance-futures","SOLUSDT",1673524962670,194.0,16.015,16.014,18.0]
["binance-futures","SOLUSDT",1673525056434,74.0,16.016,16.015,10.0]
["binance-futures","SOLUSDT",1673525077604,118.0,16.023,16.022,134.0]
["binance-futures","SOLUSDT",1673525222337,318.0,16.028,16.027,166.0]
["binance-futures","SOLUSDT",1673525227715,130.0,16.024,16.023,322.0]
["binance-futures","SOLUSDT",1673525301711,32.0,16.051,16.05,117.0]
["binance-futures","SOLUSDT",1673525363268,190.0,16.061,16.06,68.0]
["binance-futures","SOLUSDT",1673525471650,191.0,16.064,16.063,27.0]
["binance-futures","SOLUSDT",1673525489272,71.0,16.075,16.074,56.0]
["binance-futures","SOLUSDT",1673525533636,12.0,16.086,16.085,75.0]
["binance-futures","SOLUSDT",1673525590414,14.0,16.086,16.085,211.0]
["binance-futures","SOLUSDT",1673525650769,31.0,16.115,16.114,1.0]
["binance-futures","SOLUSDT",1673525682281,214.0,16.111,16.11,41.0]
["binance-futures","SOLUSDT",1673525753520,122.0,16.09,16.089,81.0]
["binance-futures","SOLUSDT",1673525783126,178.0,16.11,16.109,304.0]
["binance-futures","SOLUSDT",1673525841264,38.0,16.096,16.095,314.0]
["binance-futures","SOLUSDT",1673525883925,92.0,16.082,16.081,182.0]
["binance-futures","SOLUSDT",1673525974734,99.0,16.085,16.084,49.0]
["binance-futures","SOLUSDT",1673526001750,468.0,16.081,16.08,217.0]
["binance-futures","SOLUSDT",1673526112827,185.0,16.083,16.082,60.0]
["binance-futures","SOLUSDT",1673526129109,31.0,16.081,16.08,221.0]
["binance-futures","SOLUSDT",1673526237485,182.0,16.036,16.035,294.0]
["binance-futures","SOLUSDT",1673526242720,306.0,16.044,16.043,19.0]
["binance-futures","SOLUSDT",1673526310181,203.0,16.024,16.023,31.0]
["binance-futures","SOLUSDT",1673526341479,66.0,16.028,16.027,43.0]
["binance-futures","SOLUSDT",1673526461635,133.0,16.034,16.033,30.0]
["binance-futures","SOLUSDT",1673526479301,115.0,16.045,16.044,149.0]
["binance-futures","SOLUSDT",1673526515785,143.0,16.074,16.073,40.0]
["binance-futures","SOLUSDT",1673526559382,133.0,16.038,16.037,40.0]
["binance-futures","SOLUSDT",1673526620890,208.0,16.015,16.014,86.0]
["binance-futures","SOLUSDT",1673526667389,651.0,16.025,16.024,91.0]
["binance-futures","SOLUSDT",1673526729759,74.0,16.014,16.013,87.0]
["binance-futures","SOLUSDT",1673526808379,678.0,16.055,16.054,329.0]
["binance-futures","SOLUSDT",1673526826770,45.0,16.051,16.05,169.0]
["binance-futures","SOLUSDT",1673526877798,53.0,16.022,16.021,75.0]
["binance-futures","SOLUSDT",1673526895719,204.0,16.011,16.01,2907.0]
["binance-futures","SOLUSDT",1673526928659,122.0,15.972,15.971,33.0]
["binance-futures","SOLUSDT",1673526952800,76.0,15.967,15.966,27.0]
["binance-futures","SOLUSDT",1673526983221,2.0,15.93,15.929,102.0]
["binance-futures","SOLUSDT",1673527001160,264.0,15.939,15.938,64.0]
["binance-futures","SOLUSDT",1673527054898,6.0,15.973,15.972,68.0]
["binance-futures","SOLUSDT",1673527070814,1508.0,15.982,15.981,39.0]
["binance-futures","SOLUSDT",1673527112931,7.0,15.97,15.969,263.0]
["binance-futures","SOLUSDT",1673527165721,825.0,15.996,15.995,96.0]
["binance-futures","SOLUSDT",1673527247866,52.0,15.994,15.993,188.0]
["binance-futures","SOLUSDT",1673527273406,239.0,15.992,15.991,408.0]
["binance-futures","SOLUSDT",1673527382640,55.0,16.036,16.035,174.0]
["binance-futures","SOLUSDT",1673527392697,44.0,16.043,16.038,12.0]
["binance-futures","SOLUSDT",1673527432360,70.0,16.029,16.028,53.0]
["binance-futures","SOLUSDT",1673527482475,87.0,16.032,16.031,29.0]
["binance-futures","SOLUSDT",1673527546427,73.0,16.032,16.031,345.0]
["binance-futures","SOLUSDT",1673527599643,31.0,16.027,16.026,52.0]
["binance-futures","SOLUSDT",1673527667253,220.0,16.038,16.037,94.0]
["binance-futures","SOLUSDT",1673527735152,308.0,16.065,16.064,55.0]
["binance-futures","SOLUSDT",1673527784538,38.0,16.072,16.071,66.0]
["binance-futures","SOLUSDT",1673527830488,168.0,16.076,16.071,20.0]
["binance-futures","SOLUSDT",1673527910517,81.0,16.072,16.071,37.0]
["binance-futures","SOLUSDT",1673527958657,29.0,16.08,16.079,169.0]
["binance-futures","SOLUSDT",1673528043326,35.0,16.098,16.097,120.0]
["binance-futures","SOLUSDT",1673528062550,26.0,16.093,16.092,93.0]
["binance-futures","SOLUSDT",1673528136697,92.0,16.087,16.086,75.0]
["binance-futures","SOLUSDT",1673528154294,162.0,16.1,16.099,360.0]
["binance-futures","SOLUSDT",1673528228938,49.0,16.117,16.116,175.0]
["binance-futures","SOLUSDT",1673528261961,58.0,16.113,16.112,816.0]
["binance-futures","SOLUSDT",1673528341357,162.0,16.117,16.116,44.0]
["binance-futures","SOLUSDT",1673528352686,46.0,16.12,16.119,442.0]
["binance-futures","SOLUSDT",1673528395425,405.0,16.127,16.126,707.0]
["binance-futures","SOLUSDT",1673528434584,193.0,16.111,16.11,44.0]
["binance-futures","SOLUSDT",1673528498482,82.0,16.102,16.101,94.0]
["binance-futures","SOLUSDT",1673528533767,43.0,16.095,16.093,48.0]
["binance-futures","SOLUSDT",1673528576702,137.0,16.081,16.08,36.0]
["binance-futures","SOLUSDT",1673528628463,7.0,16.077,16.076,320.0]
["binance-futures","SOLUSDT",1673528680284,61.0,16.095,16.094,68.0]
["binance-futures","SOLUSDT",1673528734602,514.0,16.104,16.103,305.0]
["binance-futures","SOLUSDT",1673528795899,68.0,16.101,16.1,100.0]
["binance-futures","SOLUSDT",1673528824355,29.0,16.116,16.115,125.0]
["binance-futures","SOLUSDT",1673528881866,168.0,16.127,16.126,113.0]
["binance-futures","SOLUSDT",1673528909653,63.0,16.13,16.129,135.0]
["binance-futures","SOLUSDT",1673528936650,28.0,16.17,16.169,113.0]
["binance-futures","SOLUSDT",1673528959185,10.0,16.183,16.182,235.0]
["binance-futures","SOLUSDT",1673529000517,249.0,16.175,16.174,92.0]
["binance-futures","SOLUSDT",1673529020367,30.0,16.17,16.169,70.0]
["binance-futures","SOLUSDT",1673529072206,10.0,16.141,16.14,104.0]
["binance-futures","SOLUSDT",1673529091431,53.0,16.135,16.134,54.0]
["binance-futures","SOLUSDT",1673529126800,379.0,16.124,16.123,5805.0]
["binance-futures","SOLUSDT",1673529183965,292.0,16.117,16.116,58.0]
["binance-futures","SOLUSDT",1673529247114,343.0,16.098,16.097,80.0]
["binance-futures","SOLUSDT",1673529271717,137.0,16.122,16.121,164.0]
["binance-futures","SOLUSDT",1673529303589,64.0,16.116,16.115,406.0]
["binance-futures","SOLUSDT",1673529361883,141.0,16.104,16.103,59.0]
["binance-futures","SOLUSDT",1673529393229,51.0,16.09,16.089,2.0]
["binance-futures","SOLUSDT",1673529431535,370.0,16.071,16.07,402.0]
["binance-futures","SOLUSDT",1673529478397,141.0,16.099,16.094,83.0]
["binance-futures","SOLUSDT",1673529521218,318.0,16.098,16.097,108.0]
["binance-futures","SOLUSDT",1673529586418,49.0,16.07,16.069,62.0]
["binance-futures","SOLUSDT",1673529607331,32.0,16.076,16.075,97.0]
["binance-futures","SOLUSDT",1673529643333,184.0,16.068,16.067,71.0]
["binance-futures","SOLUSDT",1673529678390,24.0,16.03,16.029,13.0]
["binance-futures","SOLUSDT",1673529707320,84.0,15.993,15.992,22.0]
["binance-futures","SOLUSDT",1673529722159,96.0,16.013,16.012,168.0]
["binance-futures","SOLUSDT",1673529761666,96.0,15.93,15.928,3.0]
["binance-futures","SOLUSDT",1673529771891,4.0,15.929,15.928,147.0]
["binance-futures","SOLUSDT",1673529787979,62.0,15.929,15.928,90.0]
["binance-futures","SOLUSDT",1673529814616,115.0,15.894,15.892,6.0]
["binance-futures","SOLUSDT",1673529846923,19.0,15.915,15.914,8.0]
["binance-futures","SOLUSDT",1673529861110,61.0,15.936,15.935,460.0]
["binance-futures","SOLUSDT",1673529874784,84.0,15.938,15.937,5.0]
["binance-futures","SOLUSDT",1673529907759,717.0,15.922,15.921,35.0]
["binance-futures","SOLUSDT",1673529931983,551.0,15.924,15.923,38.0]
["binance-futures","SOLUSDT",1673529964214,149.0,15.931,15.93,188.0]
["binance-futures","SOLUSDT",1673529993265,64.0,15.94,15.939,52.0]
["binance-futures","SOLUSDT",1673530013395,21.0,15.98,15.979,41.0]
["binance-futures","SOLUSDT",1673530030227,258.0,15.986,15.985,8.0]
["binance-futures","SOLUSDT",1673530061501,22.0,16.02,16.019,797.0]
["binance-futures","SOLUSDT",1673530080610,50.0,15.99,15.989,127.0]
["binance-futures","SOLUSDT",1673530108154,54.0,16.051,16.05,69.0]
["binance-futures","SOLUSDT",1673530134885,35.0,16.035,16.032,14.0]
["binance-futures","SOLUSDT",1673530150653,17.0,16.034,16.033,20.0]
["binance-futures","SOLUSDT",1673530186291,1.0,16.041,16.04,10.0]
["binance-futures","SOLUSDT",1673530200151,228.0,15.95,15.92,259.0]
["binance-futures","SOLUSDT",1673530227288,38.0,15.67,15.654,88.0]
["binance-futures","SOLUSDT",1673530248069,15.0,15.597,15.57,11.0]
["binance-futures","SOLUSDT",1673530276034,665.0,15.855,15.851,88.0]
["binance-futures","SOLUSDT",1673530292239,4.0,15.923,15.92,173.0]
["binance-futures","SOLUSDT",1673530302407,1.0,15.95,15.949,6.0]
["binance-futures","SOLUSDT",1673530332856,31.0,15.875,15.874,10.0]
["binance-futures","SOLUSDT",1673530350868,170.0,15.832,15.831,18.0]
["binance-futures","SOLUSDT",1673530377715,3.0,15.81,15.802,66.0]
["binance-futures","SOLUSDT",1673530400456,70.0,15.747,15.746,8.0]
["binance-futures","SOLUSDT",1673530424070,4.0,15.773,15.77,4.0]
["binance-futures","SOLUSDT",1673530439812,31.0,15.798,15.796,2.0]
["binance-futures","SOLUSDT",1673530469931,2.0,15.912,15.909,4.0]
["binance-futures","SOLUSDT",1673530489149,7.0,15.907,15.906,1000.0]
["binance-futures","SOLUSDT",1673530511448,89.0,16.022,16.019,27.0]
["binance-futures","SOLUSDT",1673530537471,276.0,16.133,16.125,122.0]
["binance-futures","SOLUSDT",1673530555845,2.0,16.134,16.133,6.0]
["binance-futures","SOLUSDT",1673530585585,13.0,16.122,16.121,140.0]
["binance-futures","SOLUSDT",1673530599708,62.0,16.093,16.092,240.0]
["binance-futures","SOLUSDT",1673530622567,58.0,16.138,16.136,1.0]
["binance-futures","SOLUSDT",1673530646336,4.0,16.045,16.044,16.0]
["binance-futures","SOLUSDT",1673530673393,178.0,16.011,16.01,8.0]
["binance-futures","SOLUSDT",1673530688271,375.0,15.965,15.961,4.0]
["binance-futures","SOLUSDT",1673530724453,270.0,16.035,16.033,2.0]
["binance-futures","SOLUSDT",1673530736801,3.0,16.013,16.011,70.0]
["binance-futures","SOLUSDT",1673530754913,4.0,15.959,15.957,12.0]
["binance-futures","SOLUSDT",1673530786196,8.0,15.988,15.985,13.0]
["binance-futures","SOLUSDT",1673530819453,107.0,16.002,16.001,36.0]
["binance-futures","SOLUSDT",1673530835131,47.0,15.985,15.982,54.0]
["binance-futures","SOLUSDT",1673530849352,124.0,15.959,15.958,3.0]
["binance-futures","SOLUSDT",1673530885861,65.0,15.991,15.99,10.0]
["binance-futures","SOLUSDT",1673530905769,30.0,16.031,16.03,71.0]
["binance-futures","SOLUSDT",1673530934043,18.0,16.034,16.032,4.0]
["binance-futures","SOLUSDT",1673530965438,1.0,16.056,16.055,79.0]
["binance-futures","SOLUSDT",1673530989098,312.0,16.066,16.065,28.0]
["binance-futures","SOLUSDT",1673531009412,166.0,16.036,16.035,7.0]
["binance-futures","SOLUSDT",1673531042938,185.0,16.009,16.008,97.0]
["binance-futures","SOLUSDT",1673531068487,19.0,15.975,15.974,13.0]
["binance-futures","SOLUSDT",1673531098555,289.0,16.003,16.002,18.0]
["binance-futures","SOLUSDT",1673531123832,10.0,16.093,16.092,24.0]
["binance-futures","SOLUSDT",1673531142202,71.0,16.039,16.038,37.0]
["binance-futures","SOLUSDT",1673531181288,17.0,16.117,16.116,200.0]
["binance-futures","SOLUSDT",1673531194928,10.0,16.149,16.148,82.0]
["binance-futures","SOLUSDT",1673531211776,88.0,16.155,16.154,23.0]
["binance-futures","SOLUSDT",1673531246314,42.0,16.103,16.102,35.0]
["binance-futures","SOLUSDT",1673531279606,50.0,16.175,16.171,12.0]
["binance-futures","SOLUSDT",1673531296661,331.0,16.213,16.212,239.0]
["binance-futures","SOLUSDT",1673531307178,40.0,16.21,16.209,207.0]
["binance-futures","SOLUSDT",1673531340620,186.0,16.196,16.195,142.0]
["binance-futures","SOLUSDT",1673531360582,22.0,16.255,16.254,18.0]
["binance-futures","SOLUSDT",1673531388464,15.0,16.222,16.221,10.0]
["binance-futures","SOLUSDT",1673531412480,14.0,16.207,16.205,1.0]
["binance-futures","SOLUSDT",1673531436996,48.0,16.185,16.184,42.0]
["binance-futures","SOLUSDT",1673531452515,87.0,16.137,16.136,145.0]
["binance-futures","SOLUSDT",1673531486884,79.0,16.203,16.201,36.0]
["binance-futures","SOLUSDT",1673531507123,14.0,16.248,16.247,7.0]
["binance-futures","SOLUSDT",1673531530468,20.0,16.236,16.235,105.0]
["binance-futures","SOLUSDT",1673531565717,48.0,16.268,16.267,41.0]
["binance-futures","SOLUSDT",1673531586166,74.0,16.329,16.325,125.0]
["binance-futures","SOLUSDT",1673531612165,136.0,16.341,16.34,3.0]
["binance-futures","SOLUSDT",1673531638688,16.0,16.365,16.364,181.0]
["binance-futures","SOLUSDT",1673531654065,11.0,16.414,16.41,80.0]
["binance-futures","SOLUSDT",1673531664184,132.0,16.444,16.434,32.0]
["binance-futures","SOLUSDT",1673531699083,5.0,16.448,16.446,6.0]
["binance-futures","SOLUSDT",1673531713776,75.0,16.435,16.434,15.0]
["binance-futures","SOLUSDT",1673531746709,2.0,16.424,16.423,187.0]
["binance-futures","SOLUSDT",1673531775207,190.0,16.343,16.339,155.0]
["binance-futures","SOLUSDT",1673531794250,40.0,16.338,16.337,38.0]
["binance-futures","SOLUSDT",1673531804876,12.0,16.374,16.373,63.0]
["binance-futures","SOLUSDT",1673531836900,69.0,16.277,16.276,178.0]
["binance-futures","SOLUSDT",1673531857871,3044.0,16.334,16.326,40.0]
["binance-futures","SOLUSDT",1673531885679,30.0,16.308,16.306,79.0]
["binance-futures","SOLUSDT",1673531911716,11.0,16.371,16.37,189.0]
["binance-futures","SOLUSDT",1673531937253,13.0,16.341,16.34,10.0]
["binance-futures","SOLUSDT",1673531954414,98.0,16.385,16.384,30.0]
["binance-futures","SOLUSDT",1673531990811,88.0,16.376,16.375,4.0]
["binance-futures","SOLUSDT",1673532008965,325.0,16.337,16.336,20.0]
["binance-futures","SOLUSDT",1673532036184,14.0,16.315,16.314,4837.0]
["binance-futures","SOLUSDT",1673532064867,122.0,16.359,16.356,102.0]
["binance-futures","SOLUSDT",1673532084748,5.0,16.375,16.374,121.0]
["binance-futures","SOLUSDT",1673532094695,5.0,16.383,16.382,27.0]
["binance-futures","SOLUSDT",1673532135150,8.0,16.395,16.394,70.0]
["binance-futures","SOLUSDT",1673532161091,24.0,16.395,16.393,41.0]
["binance-futures","SOLUSDT",1673532183384,42.0,16.393,16.39,11.0]
["binance-futures","SOLUSDT",1673532211721,22.0,16.413,16.411,4.0]
["binance-futures","SOLUSDT",1673532231567,39.0,16.398,16.395,176.0]
["binance-futures","SOLUSDT",1673532240012,2.0,16.415,16.414,128.0]
["binance-futures","SOLUSDT",1673532272389,12.0,16.451,16.449,152.0]
["binance-futures","SOLUSDT",1673532287982,170.0,16.395,16.394,15.0]
["binance-futures","SOLUSDT",1673532316377,1.0,16.359,16.358,2.0]
["binance-futures","SOLUSDT",1673532326336,48.0,16.36,16.359,196.0]
["binance-futures","SOLUSDT",1673532360712,15.0,16.423,16.419,31.0]
["binance-futures","SOLUSDT",1673532375392,1.0,16.421,16.42,30.0]
["binance-futures","SOLUSDT",1673532408552,214.0,16.445,16.444,313.0]
["binance-futures","SOLUSDT",1673532425408,36.0,16.408,16.405,1.0]
["binance-futures","SOLUSDT",1673532451534,57.0,16.389,16.388,45.0]
["binance-futures","SOLUSDT",1673532477757,78.0,16.372,16.369,166.0]
["binance-futures","SOLUSDT",1673532498635,4.0,16.336,16.335,54.0]
["binance-futures","SOLUSDT",1673532524284,190.0,16.333,16.331,40.0]
["binance-futures","SOLUSDT",1673532541720,31.0,16.351,16.35,47.0]
["binance-futures","SOLUSDT",1673532563217,30.0,16.361,16.36,205.0]
["binance-futures","SOLUSDT",1673532590007,30.0,16.34,16.339,17.0]
["binance-futures","SOLUSDT",1673532615940,16.0,16.263,16.262,8.0]
["binance-futures","SOLUSDT",1673532632901,27.0,16.258,16.257,10.0]
["binance-futures","SOLUSDT",1673532642755,6.0,16.298,16.297,18.0]
["binance-futures","SOLUSDT",1673532681730,6.0,16.294,16.293,95.0]
["binance-futures","SOLUSDT",1673532696660,10.0,16.311,16.31,66.0]
["binance-futures","SOLUSDT",1673532729914,7.0,16.224,16.223,76.0]
["binance-futures","SOLUSDT",1673532736965,1.0,16.225,16.224,15.0]
["binance-futures","SOLUSDT",1673532778246,1.0,16.28,16.279,14.0]
["binance-futures","SOLUSDT",1673532789457,11.0,16.252,16.251,10.0]
["binance-futures","SOLUSDT",1673532824176,4.0,16.223,16.221,11.0]
["binance-futures","SOLUSDT",1673532843993,174.0,16.236,16.235,27.0]
["binance-futures","SOLUSDT",1673532876084,57.0,16.208,16.207,33.0]
["binance-futures","SOLUSDT",1673532900669,30.0,16.209,16.208,5.0]
["binance-futures","SOLUSDT",1673532927037,21.0,16.236,16.235,104.0]
["binance-futures","SOLUSDT",1673532943611,82.0,16.209,16.207,4.0]
["binance-futures","SOLUSDT",1673532979518,9.0,16.184,16.181,1.0]
["binance-futures","SOLUSDT",1673533001240,10.0,16.175,16.174,154.0]
["binance-futures","SOLUSDT",1673533034209,14.0,16.213,16.212,9.0]
["binance-futures","SOLUSDT",1673533060311,83.0,16.148,16.147,15.0]
["binance-futures","SOLUSDT",1673533081373,20.0,16.167,16.165,325.0]
["binance-futures","SOLUSDT",1673533089638,617.0,16.144,16.142,10.0]
["binance-futures","SOLUSDT",1673533133671,168.0,16.127,16.126,116.0]
["binance-futures","SOLUSDT",1673533160361,10.0,16.146,16.145,3.0]
["binance-futures","SOLUSDT",1673533188272,204.0,16.192,16.188,53.0]
["binance-futures","SOLUSDT",1673533192259,30.0,16.187,16.186,9.0]
["binance-futures","SOLUSDT",1673533243086,5.0,16.143,16.142,211.0]
["binance-futures","SOLUSDT",1673533253169,35.0,16.147,16.146,1.0]
["binance-futures","SOLUSDT",1673533293611,397.0,16.162,16.161,13.0]
["binance-futures","SOLUSDT",1673533320127,6.0,16.183,16.182,121.0]
["binance-futures","SOLUSDT",1673533362170,30.0,16.185,16.184,10.0]
["binance-futures","SOLUSDT",1673533372910,9.0,16.162,16.16,287.0]
["binance-futures","SOLUSDT",1673533420446,540.0,16.128,16.125,361.0]
["binance-futures","SOLUSDT",1673533436967,429.0,16.146,16.145,177.0]
["binance-futures","SOLUSDT",1673533477040,215.0,16.193,16.191,12.0]
["binance-futures","SOLUSDT",1673533497045,65.0,16.179,16.178,62.0]
["binance-futures","SOLUSDT",1673533525515,13.0,16.205,16.203,1.0]
["binance-futures","SOLUSDT",1673533556370,196.0,16.21,16.208,57.0]
["binance-futures","SOLUSDT",1673533583036,69.0,16.211,16.21,16.0]
["binance-futures","SOLUSDT",1673533592024,79.0,16.217,16.216,12.0]
["binance-futures","SOLUSDT",1673533651419,90.0,16.235,16.234,33.0]
["binance-futures","SOLUSDT",1673533679801,83.0,16.232,16.231,4.0]
["binance-futures","SOLUSDT",1673533707183,33.0,16.172,16.171,31.0]
["binance-futures","SOLUSDT",1673533710826,4.0,16.168,16.167,10.0]
["binance-futures","SOLUSDT",1673533763267,71.0,16.174,16.173,1.0]
["binance-futures","SOLUSDT",1673533780829,36.0,16.172,16.171,27.0]
["binance-futures","SOLUSDT",1673533827111,3.0,16.187,16.186,17.0]
["binance-futures","SOLUSDT",1673533847752,100.0,16.204,16.203,23.0]
["binance-futures","SOLUSDT",1673533888505,17.0,16.186,16.185,40.0]
["binance-futures","SOLUSDT",1673533895762,5.0,16.181,16.18,12.0]
["binance-futures","SOLUSDT",1673533939725,13.0,16.121,16.12,36.0]
["binance-futures","SOLUSDT",1673533949706,8.0,16.076,16.075,257.0]
["binance-futures","SOLUSDT",1673533965033,25.0,16.073,16.071,10.0]
["binance-futures","SOLUSDT",1673534005195,40.0,16.04,16.039,3.0]
["binance-futures","SOLUSDT",1673534036055,83.0,16.025,16.024,10.0]
["binance-futures","SOLUSDT",1673534061201,243.0,16.028,16.024,37.0]
["binance-futures","SOLUSDT",1673534087718,10.0,15.963,15.962,1.0]
["binance-futures","SOLUSDT",1673534102660,240.0,15.959,15.958,26.0]
["binance-futures","SOLUSDT",1673534136818,31.0,15.972,15.971,623.0]
["binance-futures","SOLUSDT",1673534158812,73.0,15.962,15.959,152.0]
["binance-futures","SOLUSDT",1673534163485,1.0,15.984,15.983,21.0]
["binance-futures","SOLUSDT",1673534187706,18.0,15.962,15.961,16.0]
["binance-futures","SOLUSDT",1673534232116,9.0,15.901,15.9,9.0]
["binance-futures","SOLUSDT",1673534240988,200.0,15.872,15.871,7.0]
["binance-futures","SOLUSDT",1673534281509,9.0,15.912,15.91,124.0]
["binance-futures","SOLUSDT",1673534303408,19.0,15.927,15.926,25.0]
["binance-futures","SOLUSDT",1673534327101,200.0,15.904,15.903,18.0]
["binance-futures","SOLUSDT",1673534330354,306.0,15.88,15.877,5.0]
["binance-futures","SOLUSDT",1673534347915,10.0,15.836,15.835,242.0]
["binance-futures","SOLUSDT",1673534375348,87.0,15.849,15.848,36.0]
["binance-futures","SOLUSDT",1673534406233,2.0,15.867,15.866,259.0]
["binance-futures","SOLUSDT",1673534422373,143.0,15.853,15.852,368.0]
["binance-futures","SOLUSDT",1673534453284,14.0,15.855,15.854,254.0]
["binance-futures","SOLUSDT",1673534472860,4.0,15.792,15.791,315.0]
["binance-futures","SOLUSDT",1673534475686,47.0,15.762,15.76,18.0]
["binance-futures","SOLUSDT",1673534510207,20.0,15.73,15.728,48.0]
["binance-futures","SOLUSDT",1673534520504,103.0,15.736,15.733,31.0]
["binance-futures","SOLUSDT",1673534557651,3.0,15.696,15.695,69.0]
["binance-futures","SOLUSDT",1673534583321,45.0,15.701,15.7,36.0]
["binance-futures","SOLUSDT",1673534608445,166.0,15.694,15.692,10.0]
["binance-futures","SOLUSDT",1673534631512,26.0,15.668,15.667,97.0]
["binance-futures","SOLUSDT",1673534637772,2.0,15.676,15.675,35.0]
["binance-futures","SOLUSDT",1673534658652,1.0,15.688,15.687,144.0]
["binance-futures","SOLUSDT",1673534697672,14.0,15.688,15.687,3.0]
["binance-futures","SOLUSDT",1673534700133,7.0,15.693,15.69,15.0]
["binance-futures","SOLUSDT",1673534727984,8.0,15.686,15.685,65.0]
["binance-futures","SOLUSDT",1673534747600,2.0,15.741,15.74,34.0]
["binance-futures","SOLUSDT",1673534772950,5228.0,15.799,15.794,490.0]
["binance-futures","SOLUSDT",1673534810784,69.0,15.838,15.836,4.0]
["binance-futures","SOLUSDT",1673534821414,6.0,15.823,15.822,74.0]
["binance-futures","SOLUSDT",1673534830418,200.0,15.829,15.828,127.0]
["binance-futures","SOLUSDT",1673534859777,3.0,15.821,15.819,2.0]
["binance-futures","SOLUSDT",1673534878892,57.0,15.801,15.8,216.0]
["binance-futures","SOLUSDT",1673534914441,19.0,15.798,15.797,3.0]
["binance-futures","SOLUSDT",1673534926099,9.0,15.844,15.843,1854.0]
["binance-futures","SOLUSDT",1673534964413,416.0,15.804,15.803,6.0]
["binance-futures","SOLUSDT",1673534994128,63.0,15.777,15.776,17.0]
["binance-futures","SOLUSDT",1673535016547,99.0,15.765,15.764,451.0]
["binance-futures","SOLUSDT",1673535037347,6.0,15.79,15.789,522.0]
["binance-futures","SOLUSDT",1673535061310,4.0,15.792,15.791,4.0]
["binance-futures","SOLUSDT",1673535062437,21.0,15.795,15.791,50.0]
["binance-futures","SOLUSDT",1673535083763,24.0,15.818,15.815,139.0]
["binance-futures","SOLUSDT",1673535113998,3.0,15.833,15.832,37.0]
["binance-futures","SOLUSDT",1673535130084,111.0,15.795,15.793,70.0]
["binance-futures","SOLUSDT",1673535178838,36.0,15.788,15.785,371.0]
["binance-futures","SOLUSDT",1673535181433,70.0,15.787,15.786,74.0]
["binance-futures","SOLUSDT",1673535205198,267.0,15.736,15.733,259.0]
["binance-futures","SOLUSDT",1673535226626,76.0,15.743,15.742,71.0]
["binance-futures","SOLUSDT",1673535254554,18.0,15.694,15.693,84.0]
["binance-futures","SOLUSDT",1673535268678,40.0,15.703,15.701,3.0]
["binance-futures","SOLUSDT",1673535303202,108.0,15.73,15.729,61.0]
["binance-futures","SOLUSDT",1673535313758,1.0,15.739,15.737,10.0]
["binance-futures","SOLUSDT",1673535351567,31.0,15.736,15.735,24.0]
["binance-futures","SOLUSDT",1673535371115,12.0,15.745,15.744,159.0]
["binance-futures","SOLUSDT",1673535407146,2.0,15.784,15.78,40.0]
["binance-futures","SOLUSDT",1673535420329,131.0,15.749,15.748,124.0]
["binance-futures","SOLUSDT",1673535456329,34.0,15.805,15.804,1.0]
["binance-futures","SOLUSDT",1673535461583,5.0,15.807,15.806,45.0]
["binance-futures","SOLUSDT",1673535484082,40.0,15.801,15.798,9.0]
["binance-futures","SOLUSDT",1673535508642,18.0,15.818,15.817,83.0]
["binance-futures","SOLUSDT",1673535550123,256.0,15.827,15.825,106.0]
["binance-futures","SOLUSDT",1673535558900,59.0,15.832,15.83,10.0]
["binance-futures","SOLUSDT",1673535602956,41.0,15.805,15.804,10.0]
["binance-futures","SOLUSDT",1673535608363,4563.0,15.798,15.796,245.0]
["binance-futures","SOLUSDT",1673535631373,119.0,15.822,15.821,3.0]
["binance-futures","SOLUSDT",1673535653598,59.0,15.822,15.821,23.0]
["binance-futures","SOLUSDT",1673535682846,1.0,15.884,15.883,16.0]
["binance-futures","SOLUSDT",1673535698270,2.0,15.896,15.895,46.0]
["binance-futures","SOLUSDT",1673535732967,45.0,15.844,15.843,1233.0]
["binance-futures","SOLUSDT",1673535745244,1.0,15.872,15.871,48.0]
["binance-futures","SOLUSDT",1673535775996,1.0,15.846,15.845,38.0]
["binance-futures","SOLUSDT",1673535801438,63.0,15.864,15.863,51.0]
["binance-futures","SOLUSDT",1673535843600,17.0,15.827,15.826,18.0]
["binance-futures","SOLUSDT",1673535857003,42.0,15.814,15.813,18.0]
["binance-futures","SOLUSDT",1673535906329,31.0,15.834,15.833,87.0]
["binance-futures","SOLUSDT",1673535920855,12.0,15.86,15.859,1.0]
["binance-futures","SOLUSDT",1673535947826,63.0,15.849,15.848,31.0]
["binance-futures","SOLUSDT",1673535991278,64.0,15.87,15.869,277.0]
["binance-futures","SOLUSDT",1673536040099,78.0,15.864,15.863,25.0]
["binance-futures","SOLUSDT",1673536063101,3.0,15.849,15.848,5.0]
["binance-futures","SOLUSDT",1673536123284,48.0,15.826,15.825,21.0]
["binance-futures","SOLUSDT",1673536135195,31.0,15.814,15.813,50.0]
["binance-futures","SOLUSDT",1673536159541,6.0,15.823,15.821,6.0]
["binance-futures","SOLUSDT",1673536195903,195.0,15.834,15.831,55.0]
["binance-futures","SOLUSDT",1673536233477,139.0,15.874,15.873,8.0]
["binance-futures","SOLUSDT",1673536261521,1.0,15.892,15.888,259.0]
["binance-futures","SOLUSDT",1673536283462,77.0,15.924,15.923,1.0]
["binance-futures","SOLUSDT",1673536313487,24.0,15.912,15.911,45.0]
["binance-futures","SOLUSDT",1673536341367,197.0,15.948,15.946,45.0]
["binance-futures","SOLUSDT",1673536366626,18.0,15.96,15.959,31.0]
["binance-futures","SOLUSDT",1673536395309,151.0,15.963,15.962,9.0]
["binance-futures","SOLUSDT",1673536408370,88.0,15.944,15.943,15.0]
["binance-futures","SOLUSDT",1673536453296,7.0,15.924,15.922,538.0]
["binance-futures","SOLUSDT",1673536465163,5.0,15.925,15.924,46.0]
["binance-futures","SOLUSDT",1673536505229,50.0,15.947,15.945,66.0]
["binance-futures","SOLUSDT",1673536527106,114.0,15.979,15.976,14.0]
["binance-futures","SOLUSDT",1673536560291,1.0,16.006,16.004,5.0]
["binance-futures","SOLUSDT",1673536572174,25.0,16.014,16.012,48.0]
["binance-futures","SOLUSDT",1673536619079,19.0,15.995,15.993,104.0]
["binance-futures","SOLUSDT",1673536627442,87.0,15.988,15.987,81.0]
["binance-futures","SOLUSDT",1673536653479,48.0,15.964,15.963,12.0]
["binance-futures","SOLUSDT",1673536693108,31.0,15.968,15.967,44.0]
["binance-futures","SOLUSDT",1673536732912,190.0,15.945,15.944,24.0]
["binance-futures","SOLUSDT",1673536759638,2.0,15.996,15.995,146.0]
["binance-futures","SOLUSDT",1673536781018,137.0,15.975,15.974,125.0]
["binance-futures","SOLUSDT",1673536826010,53.0,15.992,15.991,46.0]
["binance-futures","SOLUSDT",1673536854940,70.0,15.969,15.968,282.0]
["binance-futures","SOLUSDT",1673536890737,139.0,15.956,15.955,110.0]
["binance-futures","SOLUSDT",1673536935495,32.0,15.946,15.945,57.0]
["binance-futures","SOLUSDT",1673536962843,646.0,15.913,15.912,11.0]
["binance-futures","SOLUSDT",1673537012278,166.0,15.895,15.893,578.0]
["binance-futures","SOLUSDT",1673537029091,87.0,15.906,15.905,15.0]
["binance-futures","SOLUSDT",1673537070700,110.0,15.883,15.882,170.0]
["binance-futures","SOLUSDT",1673537099826,91.0,15.924,15.923,66.0]
["binance-futures","SOLUSDT",1673537154332,31.0,15.927,15.926,250.0]
["binance-futures","SOLUSDT",1673537179032,112.0,15.921,15.92,26.0]
["binance-futures","SOLUSDT",1673537255041,451.0,15.878,15.877,137.0]
["binance-futures","SOLUSDT",1673537271201,59.0,15.873,15.872,45.0]
["binance-futures","SOLUSDT",1673537301455,22.0,15.874,15.873,109.0]
["binance-futures","SOLUSDT",1673537344509,36.0,15.885,15.884,105.0]
["binance-futures","SOLUSDT",1673537416575,45.0,15.872,15.871,8.0]
["binance-futures","SOLUSDT",1673537435710,7.0,15.865,15.864,46.0]
["binance-futures","SOLUSDT",1673537463361,509.0,15.863,15.862,29.0]
["binance-futures","SOLUSDT",1673537503723,9.0,15.849,15.848,75.0]
["binance-futures","SOLUSDT",1673537531724,34.0,15.877,15.876,80.0]
["binance-futures","SOLUSDT",1673537566020,112.0,15.922,15.921,6.0]
["binance-futures","SOLUSDT",1673537606779,110.0,15.944,15.943,465.0]
["binance-futures","SOLUSDT",1673537642230,30.0,15.939,15.938,281.0]
["binance-futures","SOLUSDT",1673537684161,71.0,15.932,15.931,27.0]
["binance-futures","SOLUSDT",1673537730856,4026.0,15.978,15.977,1222.0]
["binance-futures","SOLUSDT",1673537763405,91.0,15.988,15.987,1.0]
["binance-futures","SOLUSDT",1673537794153,167.0,15.979,15.978,6.0]
["binance-futures","SOLUSDT",1673537845214,213.0,15.981,15.98,257.0]
["binance-futures","SOLUSDT",1673537875122,626.0,15.999,15.998,158.0]
["binance-futures","SOLUSDT",1673537939933,112.0,16.007,16.004,695.0]
["binance-futures","SOLUSDT",1673537953786,22.0,16.008,16.007,140.0]
["binance-futures","SOLUSDT",1673537982659,16.0,16.021,16.02,41.0]
["binance-futures","SOLUSDT",1673538024914,76.0,15.994,15.99,968.0]
["binance-futures","SOLUSDT",1673538073716,107.0,15.989,15.988,31.0]
["binance-futures","SOLUSDT",1673538097936,4.0,15.957,15.956,15.0]
["binance-futures","SOLUSDT",1673538122095,111.0,15.954,15.953,11.0]
["binance-futures","SOLUSDT",1673538170248,258.0,15.965,15.964,4.0]
["binance-futures","SOLUSDT",1673538210146,216.0,15.97,15.969,114.0]
["binance-futures","SOLUSDT",1673538250669,134.0,15.943,15.942,25.0]
["binance-futures","SOLUSDT",1673538293366,63.0,15.939,15.938,455.0]
["binance-futures","SOLUSDT",1673538328575,131.0,15.976,15.975,41.0]
["binance-futures","SOLUSDT",1673538357892,56.0,15.943,15.942,35.0]
["binance-futures","SOLUSDT",1673538401703,144.0,15.92,15.919,12.0]
["binance-futures","SOLUSDT",1673538438192,15.0,15.929,15.928,163.0]
["binance-futures","SOLUSDT",1673538482412,3.0,15.942,15.941,324.0]
["binance-futures","SOLUSDT",1673538538341,105.0,15.968,15.967,68.0]
["binance-futures","SOLUSDT",1673538563165,9.0,15.97,15.969,35.0]
["binance-futures","SOLUSDT",1673538612154,46.0,16.011,16.01,52.0]
["binance-futures","SOLUSDT",1673538629774,1140.0,16.013,16.01,32.0]
["binance-futures","SOLUSDT",1673538663549,45.0,16.017,16.016,141.0]
["binance-futures","SOLUSDT",1673538702309,245.0,16.02,16.019,75.0]
["binance-futures","SOLUSDT",1673538749784,31.0,16.015,16.014,8.0]
["binance-futures","SOLUSDT",1673538784579,49.0,16.012,16.011,31.0]
["binance-futures","SOLUSDT",1673538803356,1190.0,15.993,15.992,44.0]
["binance-futures","SOLUSDT",1673538849100,6.0,16.005,16.004,151.0]
["binance-futures","SOLUSDT",1673538883887,34.0,16.008,16.007,60.0]
["binance-futures","SOLUSDT",1673538930098,83.0,15.996,15.995,281.0]
["binance-futures","SOLUSDT",1673538992797,123.0,16.02,16.019,215.0]
["binance-futures","SOLUSDT",1673539011987,101.0,16.031,16.03,249.0]
["binance-futures","SOLUSDT",1673539043500,109.0,16.015,16.014,42.0]
["binance-futures","SOLUSDT",1673539114794,63.0,16.002,16.001,31.0]
["binance-futures","SOLUSDT",1673539158838,239.0,15.993,15.992,78.0]
["binance-futures","SOLUSDT",1673539193705,212.0,15.96,15.959,760.0]
["binance-futures","SOLUSDT",1673539224422,135.0,15.928,15.926,5.0]
["binance-futures","SOLUSDT",1673539246381,82.0,15.937,15.936,227.0]
["binance-futures","SOLUSDT",1673539282224,134.0,15.914,15.913,154.0]
["binance-futures","SOLUSDT",1673539300936,8.0,15.905,15.904,310.0]
["binance-futures","SOLUSDT",1673539333253,77.0,15.92,15.919,447.0]
["binance-futures","SOLUSDT",1673539359694,252.0,15.921,15.92,275.0]
["binance-futures","SOLUSDT",1673539401753,44.0,15.946,15.945,84.0]
["binance-futures","SOLUSDT",1673539428376,49.0,15.953,15.952,45.0]
["binance-futures","SOLUSDT",1673539488678,5.0,15.948,15.947,260.0]
["binance-futures","SOLUSDT",1673539504339,81.0,15.972,15.971,61.0]
["binance-futures","SOLUSDT",1673539529548,129.0,15.974,15.973,132.0]
["binance-futures","SOLUSDT",1673539581718,55.0,15.979,15.978,235.0]
["binance-futures","SOLUSDT",1673539644068,41.0,15.962,15.961,300.0]
["binance-futures","SOLUSDT",1673539661221,107.0,15.971,15.97,31.0]
["binance-futures","SOLUSDT",1673539716171,218.0,15.931,15.93,35.0]
["binance-futures","SOLUSDT",1673539783233,63.0,15.922,15.921,159.0]
["binance-futures","SOLUSDT",1673539805341,93.0,15.935,15.934,533.0]
["binance-futures","SOLUSDT",1673539833135,425.0,15.933,15.932,166.0]
["binance-futures","SOLUSDT",1673539893728,423.0,15.911,15.91,152.0]
["binance-futures","SOLUSDT",1673539932769,42.0,15.904,15.903,59.0]
["binance-futures","SOLUSDT",1673539975333,49.0,15.9,15.899,55.0]
["binance-futures","SOLUSDT",1673540021028,111.0,15.928,15.927,3.0]
["binance-futures","SOLUSDT",1673540050485,67.0,15.951,15.95,38.0]
["binance-futures","SOLUSDT",1673540111458,29.0,15.962,15.961,461.0]
["binance-futures","SOLUSDT",1673540133092,17.0,15.957,15.956,102.0]
["binance-futures","SOLUSDT",1673540182434,137.0,15.965,15.964,585.0]
["binance-futures","SOLUSDT",1673540234626,183.0,15.957,15.956,38.0]
["binance-futures","SOLUSDT",1673540292006,185.0,15.965,15.964,56.0]
["binance-futures","SOLUSDT",1673540317102,2.0,15.974,15.973,125.0]
["binance-futures","SOLUSDT",1673540334550,27.0,16.002,16.001,59.0]
["binance-futures","SOLUSDT",1673540375767,189.0,16.005,16.004,41.0]
["binance-futures","SOLUSDT",1673540396878,36.0,16.01,16.009,28.0]
["binance-futures","SOLUSDT",1673540429403,142.0,16.048,16.047,4.0]
["binance-futures","SOLUSDT",1673540465077,33.0,16.039,16.038,41.0]
["binance-futures","SOLUSDT",1673540482906,883.0,16.05,16.049,374.0]
["binance-futures","SOLUSDT",1673540497373,28.0,16.054,16.053,33.0]
["binance-futures","SOLUSDT",1673540530496,336.0,16.07,16.069,25.0]
["binance-futures","SOLUSDT",1673540549429,89.0,16.048,16.047,79.0]
["binance-futures","SOLUSDT",1673540575679,18.0,15.99,15.989,656.0]
["binance-futures","SOLUSDT",1673540619394,488.0,16.009,16.008,214.0]
["binance-futures","SOLUSDT",1673540657972,62.0,16.002,16.001,85.0]
["binance-futures","SOLUSDT",1673540695944,188.0,16.002,16.001,23.0]
["binance-futures","SOLUSDT",1673540751268,675.0,16.003,16.002,102.0]
["binance-futures","SOLUSDT",1673540793089,81.0,16.001,16.0,63.0]
["binance-futures","SOLUSDT",1673540833691,244.0,15.981,15.98,48.0]
["binance-futures","SOLUSDT",1673540873990,303.0,16.021,16.02,16.0]
["binance-futures","SOLUSDT",1673540899321,62.0,16.016,16.015,56.0]
["binance-futures","SOLUSDT",1673540917038,46.0,16.027,16.026,52.0]
["binance-futures","SOLUSDT",1673540981378,101.0,16.026,16.025,32.0]
["binance-futures","SOLUSDT",1673541023623,5.0,16.057,16.056,427.0]
["binance-futures","SOLUSDT",1673541063247,79.0,16.043,16.042,169.0]
["binance-futures","SOLUSDT",1673541113441,1.0,16.027,16.026,247.0]
["binance-futures","SOLUSDT",1673541145321,633.0,16.013,16.012,181.0]
["binance-futures","SOLUSDT",1673541167515,169.0,16.004,16.003,51.0]
["binance-futures","SOLUSDT",1673541225854,71.0,15.997,15.996,13.0]
["binance-futures","SOLUSDT",1673541260673,23.0,15.969,15.968,58.0]
["binance-futures","SOLUSDT",1673541303457,5.0,15.997,15.996,53.0]
["binance-futures","SOLUSDT",1673541342052,352.0,16.015,16.014,1.0]
["binance-futures","SOLUSDT",1673541387643,91.0,15.993,15.99,872.0]
["binance-futures","SOLUSDT",1673541415226,138.0,15.971,15.97,32.0]
["binance-futures","SOLUSDT",1673541481775,830.0,15.99,15.989,135.0]
["binance-futures","SOLUSDT",1673541523933,93.0,15.991,15.99,513.0]
["binance-futures","SOLUSDT",1673541581806,63.0,15.975,15.974,213.0]
["binance-futures","SOLUSDT",1673541651513,110.0,15.996,15.995,36.0]
["binance-futures","SOLUSDT",1673541693522,24.0,15.985,15.984,37.0]
["binance-futures","SOLUSDT",1673541717257,10.0,15.985,15.984,62.0]
["binance-futures","SOLUSDT",1673541805830,84.0,15.989,15.988,80.0]
["binance-futures","SOLUSDT",1673541876320,666.0,15.992,15.991,78.0]
["binance-futures","SOLUSDT",1673541936224,148.0,15.984,15.983,55.0]
["binance-futures","SOLUSDT",1673542000533,4.0,15.979,15.978,154.0]
["binance-futures","SOLUSDT",1673542035918,3.0,15.967,15.966,423.0]
["binance-futures","SOLUSDT",1673542066418,112.0,15.974,15.973,365.0]
["binance-futures","SOLUSDT",1673542137696,60.0,15.977,15.976,27.0]
["binance-futures","SOLUSDT",1673542171397,149.0,15.967,15.966,3.0]
["binance-futures","SOLUSDT",1673542219237,690.0,15.936,15.935,237.0]
["binance-futures","SOLUSDT",1673542236391,178.0,15.933,15.932,135.0]
["binance-futures","SOLUSDT",1673542321188,33.0,15.957,15.956,685.0]
["binance-futures","SOLUSDT",1673542354008,108.0,15.943,15.942,72.0]
["binance-futures","SOLUSDT",1673542443819,84.0,15.977,15.976,67.0]
["binance-futures","SOLUSDT",1673542498092,19.0,15.963,15.962,319.0]
["binance-futures","SOLUSDT",1673542575876,17.0,15.98,15.979,82.0]
["binance-futures","SOLUSDT",1673542640886,682.0,15.999,15.998,184.0]
["binance-futures","SOLUSDT",1673542688163,205.0,16.011,16.01,60.0]
["binance-futures","SOLUSDT",1673542722351,1326.0,16.022,16.021,124.0]
["binance-futures","SOLUSDT",1673542763264,209.0,16.071,16.07,23.0]
["binance-futures","SOLUSDT",1673542786761,16.0,16.061,16.06,56.0]
["binance-futures","SOLUSDT",1673542825993,48.0,16.041,16.04,84.0]
["binance-futures","SOLUSDT",1673542867754,185.0,16.067,16.066,110.0]
["binance-futures","SOLUSDT",1673542894907,120.0,16.098,16.097,137.0]
["binance-futures","SOLUSDT",1673542908480,37.0,16.092,16.091,3.0]
["binance-futures","SOLUSDT",1673542958880,241.0,16.129,16.128,5.0]
["binance-futures","SOLUSDT",1673542980186,27.0,16.103,16.102,157.0]
["binance-futures","SOLUSDT",1673543044320,1116.0,16.089,16.088,72.0]
["binance-futures","SOLUSDT",1673543053372,51.0,16.083,16.082,253.0]
["binance-futures","SOLUSDT",1673543124365,197.0,16.078,16.077,220.0]
["binance-futures","SOLUSDT",1673543143438,142.0,16.053,16.052,78.0]
["binance-futures","SOLUSDT",1673543196254,60.0,16.066,16.065,59.0]
["binance-futures","SOLUSDT",1673543239549,110.0,16.078,16.077,37.0]
["binance-futures","SOLUSDT",1673543287702,264.0,16.115,16.114,264.0]
["binance-futures","SOLUSDT",1673543325404,23.0,16.121,16.12,27.0]
["binance-futures","SOLUSDT",1673543367689,364.0,16.136,16.135,17.0]
["binance-futures","SOLUSDT",1673543396004,90.0,16.117,16.116,144.0]
["binance-futures","SOLUSDT",1673543460448,173.0,16.131,16.13,39.0]
["binance-futures","SOLUSDT",1673543492151,81.0,16.149,16.148,14.0]
["binance-futures","SOLUSDT",1673543524077,299.0,16.157,16.155,21.0]
["binance-futures","SOLUSDT",1673543564321,397.0,16.126,16.125,2911.0]
["binance-futures","SOLUSDT",1673543599055,1.0,16.149,16.148,245.0]
["binance-futures","SOLUSDT",1673543615206,28.0,16.128,16.127,333.0]
["binance-futures","SOLUSDT",1673543703135,103.0,16.127,16.126,61.0]
["binance-futures","SOLUSDT",1673543750298,1.0,16.168,16.167,370.0]
["binance-futures","SOLUSDT",1673543783393,57.0,16.185,16.184,129.0]
["binance-futures","SOLUSDT",1673543791865,1211.0,16.189,16.188,2.0]
["binance-futures","SOLUSDT",1673543854968,219.0,16.151,16.15,44.0]
["binance-futures","SOLUSDT",1673543867496,347.0,16.168,16.167,3.0]
["binance-futures","SOLUSDT",1673543917750,402.0,16.2,16.199,72.0]
["binance-futures","SOLUSDT",1673543937979,474.0,16.192,16.191,365.0]
["binance-futures","SOLUSDT",1673543973897,10.0,16.171,16.17,230.0]
["binance-futures","SOLUSDT",1673543986632,27.0,16.176,16.175,286.0]
["binance-futures","SOLUSDT",1673544040285,53.0,16.209,16.208,125.0]
["binance-futures","SOLUSDT",1673544057131,174.0,16.201,16.2,2.0]
["binance-futures","SOLUSDT",1673544103347,21.0,16.222,16.221,172.0]
["binance-futures","SOLUSDT",1673544120795,16.0,16.209,16.208,289.0]
["binance-futures","SOLUSDT",1673544168857,24.0,16.229,16.228,388.0]
["binance-futures","SOLUSDT",1673544201907,18.0,16.228,16.227,104.0]
["binance-futures","SOLUSDT",1673544233103,57.0,16.209,16.208,229.0]
["binance-futures","SOLUSDT",1673544257295,155.0,16.219,16.218,19.0]
["binance-futures","SOLUSDT",1673544311122,367.0,16.188,16.187,44.0]
["binance-futures","SOLUSDT",1673544344513,28.0,16.185,16.184,115.0]
["binance-futures","SOLUSDT",1673544396156,19.0,16.206,16.205,121.0]
["binance-futures","SOLUSDT",1673544400179,137.0,16.214,16.213,135.0]
["binance-futures","SOLUSDT",1673544455913,88.0,16.244,16.243,28.0]
["binance-futures","SOLUSDT",1673544472055,1.0,16.251,16.25,408.0]
["binance-futures","SOLUSDT",1673544518118,46.0,16.271,16.27,123.0]
["binance-futures","SOLUSDT",1673544536443,88.0,16.257,16.256,569.0]
["binance-futures","SOLUSDT",1673544575333,55.0,16.267,16.266,77.0]
["binance-futures","SOLUSDT",1673544582179,26.0,16.254,16.253,218.0]
["binance-futures","SOLUSDT",1673544634925,104.0,16.288,16.287,26.0]
["binance-futures","SOLUSDT",1673544649259,4.0,16.266,16.265,461.0]
["binance-futures","SOLUSDT",1673544687991,37.0,16.254,16.253,200.0]
["binance-futures","SOLUSDT",1673544711440,90.0,16.228,16.227,609.0]
["binance-futures","SOLUSDT",1673544743049,12.0,16.214,16.213,12.0]
["binance-futures","SOLUSDT",1673544776366,3.0,16.23,16.229,107.0]
["binance-futures","SOLUSDT",1673544811845,120.0,16.229,16.228,78.0]
["binance-futures","SOLUSDT",1673544842839,133.0,16.235,16.234,64.0]
["binance-futures","SOLUSDT",1673544887019,72.0,16.262,16.261,354.0]
["binance-futures","SOLUSDT",1673544910018,65.0,16.28,16.279,206.0]
["binance-futures","SOLUSDT",1673544916158,8.0,16.253,16.252,332.0]
["binance-futures","SOLUSDT",1673544947430,99.0,16.244,16.243,148.0]
["binance-futures","SOLUSDT",1673544997557,77.0,16.296,16.295,118.0]
["binance-futures","SOLUSDT",1673545006889,88.0,16.302,16.301,33.0]
["binance-futures","SOLUSDT",1673545048158,579.0,16.415,16.412,87.0]
["binance-futures","SOLUSDT",1673545070741,12621.0,16.45,16.449,881.0]
["binance-futures","SOLUSDT",1673545094378,8.0,16.452,16.451,38.0]
["binance-futures","SOLUSDT",1673545098343,6.0,16.418,16.417,49.0]
["binance-futures","SOLUSDT",1673545117503,91.0,16.449,16.448,94.0]
["binance-futures","SOLUSDT",1673545149358,3.0,16.444,16.443,60.0]
["binance-futures","SOLUSDT",1673545169409,4.0,16.464,16.462,139.0]
["binance-futures","SOLUSDT",1673545187740,103.0,16.527,16.526,136.0]
["binance-futures","SOLUSDT",1673545220296,66.0,16.456,16.455,90.0]
["binance-futures","SOLUSDT",1673545252622,298.0,16.471,16.468,20.0]
["binance-futures","SOLUSDT",1673545271932,631.0,16.481,16.479,186.0]
["binance-futures","SOLUSDT",1673545302530,227.0,16.435,16.433,36.0]
["binance-futures","SOLUSDT",1673545326833,96.0,16.434,16.433,7.0]
["binance-futures","SOLUSDT",1673545352276,56.0,16.404,16.403,52.0]
["binance-futures","SOLUSDT",1673545369596,48.0,16.399,16.397,117.0]
["binance-futures","SOLUSDT",1673545378765,88.0,16.419,16.418,72.0]
["binance-futures","SOLUSDT",1673545421599,185.0,16.379,16.377,5.0]
["binance-futures","SOLUSDT",1673545427292,20.0,16.383,16.382,32.0]
["binance-futures","SOLUSDT",1673545452532,61.0,16.358,16.357,247.0]
["binance-futures","SOLUSDT",1673545499807,32.0,16.338,16.336,51.0]
["binance-futures","SOLUSDT",1673545507847,103.0,16.375,16.374,185.0]
["binance-futures","SOLUSDT",1673545550532,44.0,16.413,16.412,6.0]
["binance-futures","SOLUSDT",1673545574363,214.0,16.473,16.472,15.0]
["binance-futures","SOLUSDT",1673545575671,38.0,16.467,16.464,450.0]
["binance-futures","SOLUSDT",1673545605324,92.0,16.427,16.424,139.0]
["binance-futures","SOLUSDT",1673545627085,203.0,16.425,16.422,367.0]
["binance-futures","SOLUSDT",1673545663276,5.0,16.403,16.402,9.0]
["binance-futures","SOLUSDT",1673545701264,5.0,16.428,16.427,43.0]
["binance-futures","SOLUSDT",1673545719609,140.0,16.433,16.432,20.0]
["binance-futures","SOLUSDT",1673545728105,43.0,16.41,16.409,34.0]
["binance-futures","SOLUSDT",1673545763227,106.0,16.411,16.41,18.0]
["binance-futures","SOLUSDT",1673545782530,28.0,16.396,16.395,148.0]
["binance-futures","SOLUSDT",1673545822628,81.0,16.368,16.367,70.0]
["binance-futures","SOLUSDT",1673545836271,28.0,16.368,16.367,6.0]
["binance-futures","SOLUSDT",1673545884084,66.0,16.377,16.376,5.0]
["binance-futures","SOLUSDT",1673545918423,39.0,16.394,16.393,388.0]
["binance-futures","SOLUSDT",1673545921220,209.0,16.398,16.397,466.0]
["binance-futures","SOLUSDT",1673545948534,36.0,16.422,16.421,21.0]
["binance-futures","SOLUSDT",1673545986522,38.0,16.41,16.409,88.0]
["binance-futures","SOLUSDT",1673546010775,17.0,16.416,16.415,122.0]
["binance-futures","SOLUSDT",1673546071186,74.0,16.413,16.412,26.0]
["binance-futures","SOLUSDT",1673546076953,89.0,16.405,16.404,59.0]
["binance-futures","SOLUSDT",1673546109130,6.0,16.409,16.408,96.0]
["binance-futures","SOLUSDT",1673546160022,1225.0,16.439,16.438,2445.0]
["binance-futures","SOLUSDT",1673546171895,14.0,16.426,16.425,143.0]
["binance-futures","SOLUSDT",1673546190846,33.0,16.441,16.44,149.0]
["binance-futures","SOLUSDT",1673546236388,6.0,16.458,16.457,409.0]
["binance-futures","SOLUSDT",1673546249405,134.0,16.5,16.499,1.0]
["binance-futures","SOLUSDT",1673546283575,151.0,16.499,16.497,59.0]
["binance-futures","SOLUSDT",1673546303490,282.0,16.512,16.511,60.0]
["binance-futures","SOLUSDT",1673546334049,16.0,16.573,16.571,68.0]
["binance-futures","SOLUSDT",1673546346993,38.0,16.567,16.566,199.0]
["binance-futures","SOLUSDT",1673546386414,278.0,16.571,16.569,21.0]
["binance-futures","SOLUSDT",1673546393094,12.0,16.592,16.591,15.0]
["binance-futures","SOLUSDT",1673546416289,26.0,16.611,16.61,210.0]
["binance-futures","SOLUSDT",1673546439616,690.0,16.63,16.629,49.0]
["binance-futures","SOLUSDT",1673546477778,76.0,16.593,16.589,188.0]
["binance-futures","SOLUSDT",1673546486817,210.0,16.579,16.575,300.0]
["binance-futures","SOLUSDT",1673546528686,11.0,16.543,16.541,8.0]
["binance-futures","SOLUSDT",1673546534058,10.0,16.551,16.55,242.0]
["binance-futures","SOLUSDT",1673546558080,20.0,16.596,16.595,91.0]
["binance-futures","SOLUSDT",1673546579553,1.0,16.584,16.583,5.0]
["binance-futures","SOLUSDT",1673546613020,30.0,16.56,16.557,18.0]
["binance-futures","SOLUSDT",1673546629246,546.0,16.572,16.571,5.0]
["binance-futures","SOLUSDT",1673546655814,53.0,16.57,16.569,79.0]
["binance-futures","SOLUSDT",1673546678891,105.0,16.577,16.576,20.0]
["binance-futures","SOLUSDT",1673546702479,103.0,16.565,16.564,68.0]
["binance-futures","SOLUSDT",1673546726374,5.0,16.524,16.523,520.0]
["binance-futures","SOLUSDT",1673546759170,32.0,16.534,16.533,17.0]
["binance-futures","SOLUSDT",1673546769291,4.0,16.519,16.518,5.0]
["binance-futures","SOLUSDT",1673546811609,200.0,16.506,16.505,83.0]
["binance-futures","SOLUSDT",1673546819202,37.0,16.498,16.497,74.0]
["binance-futures","SOLUSDT",1673546844081,60.0,16.479,16.477,13.0]
["binance-futures","SOLUSDT",1673546871055,512.0,16.459,16.458,2.0]
["binance-futures","SOLUSDT",1673546910830,23.0,16.469,16.468,61.0]
["binance-futures","SOLUSDT",1673546923399,72.0,16.452,16.451,8.0]
["binance-futures","SOLUSDT",1673546971502,30.0,16.424,16.423,204.0]
["binance-futures","SOLUSDT",1673546975240,69.0,16.431,16.43,126.0]
["binance-futures","SOLUSDT",1673547008317,48.0,16.43,16.429,30.0]
["binance-futures","SOLUSDT",1673547037313,55.0,16.445,16.443,136.0]
["binance-futures","SOLUSDT",1673547071381,26.0,16.494,16.493,130.0]
["binance-futures","SOLUSDT",1673547093134,146.0,16.497,16.496,25.0]
["binance-futures","SOLUSDT",1673547120005,20.0,16.485,16.484,249.0]
["binance-futures","SOLUSDT",1673547153352,125.0,16.483,16.482,47.0]
["binance-futures","SOLUSDT",1673547184694,567.0,16.508,16.507,153.0]
["binance-futures","SOLUSDT",1673547209268,3.0,16.53,16.529,188.0]
["binance-futures","SOLUSDT",1673547242891,319.0,16.52,16.518,177.0]
["binance-futures","SOLUSDT",1673547261171,31.0,16.524,16.523,31.0]
["binance-futures","SOLUSDT",1673547312110,7.0,16.54,16.539,133.0]
["binance-futures","SOLUSDT",1673547323617,82.0,16.533,16.531,48.0]
["binance-futures","SOLUSDT",1673547366698,71.0,16.543,16.542,43.0]
["binance-futures","SOLUSDT",1673547389318,7.0,16.579,16.578,30.0]
["binance-futures","SOLUSDT",1673547432252,21.0,16.588,16.587,45.0]
["binance-futures","SOLUSDT",1673547447591,15.0,16.612,16.611,33.0]
["binance-futures","SOLUSDT",1673547487660,11.0,16.589,16.588,530.0]
["binance-futures","SOLUSDT",1673547494463,156.0,16.574,16.573,33.0]
["binance-futures","SOLUSDT",1673547521419,196.0,16.576,16.575,10.0]
["binance-futures","SOLUSDT",1673547553990,20.0,16.548,16.547,28.0]
["binance-futures","SOLUSDT",1673547617867,58.0,16.543,16.542,13.0]
["binance-futures","SOLUSDT",1673547632427,54.0,16.552,16.551,49.0]
["binance-futures","SOLUSDT",1673547659405,21.0,16.581,16.58,43.0]
["binance-futures","SOLUSDT",1673547697055,32.0,16.611,16.61,34.0]
["binance-futures","SOLUSDT",1673547722478,30.0,16.603,16.602,5.0]
["binance-futures","SOLUSDT",1673547745674,72.0,16.572,16.571,37.0]
["binance-futures","SOLUSDT",1673547785929,60.0,16.579,16.577,23.0]
["binance-futures","SOLUSDT",1673547807329,641.0,16.539,16.538,1.0]
["binance-futures","SOLUSDT",1673547847547,28.0,16.51,16.509,12.0]
["binance-futures","SOLUSDT",1673547864247,26.0,16.533,16.532,5.0]
["binance-futures","SOLUSDT",1673547901289,184.0,16.527,16.525,78.0]
["binance-futures","SOLUSDT",1673547928545,8.0,16.514,16.513,284.0]
["binance-futures","SOLUSDT",1673547966667,116.0,16.466,16.465,80.0]
["binance-futures","SOLUSDT",1673547978837,39.0,16.451,16.45,30.0]
["binance-futures","SOLUSDT",1673548024623,509.0,16.46,16.459,708.0]
["binance-futures","SOLUSDT",1673548036097,125.0,16.46,16.459,5.0]
["binance-futures","SOLUSDT",1673548061822,44.0,16.447,16.446,88.0]
["binance-futures","SOLUSDT",1673548096882,505.0,16.427,16.426,141.0]
["binance-futures","SOLUSDT",1673548137481,5.0,16.383,16.382,18.0]
["binance-futures","SOLUSDT",1673548150432,175.0,16.386,16.385,74.0]
["binance-futures","SOLUSDT",1673548170587,78.0,16.384,16.383,99.0]
["binance-futures","SOLUSDT",1673548199652,477.0,16.377,16.374,40.0]
["binance-futures","SOLUSDT",1673548225723,60.0,16.43,16.429,21.0]
["binance-futures","SOLUSDT",1673548253395,53.0,16.431,16.43,1.0]
["binance-futures","SOLUSDT",1673548284785,63.0,16.375,16.374,270.0]
["binance-futures","SOLUSDT",1673548304805,70.0,16.353,16.351,220.0]
["binance-futures","SOLUSDT",1673548326251,44.0,16.367,16.366,116.0]
["binance-futures","SOLUSDT",1673548358781,453.0,16.39,16.389,9.0]
["binance-futures","SOLUSDT",1673548386393,57.0,16.389,16.388,30.0]
["binance-futures","SOLUSDT",1673548412786,156.0,16.409,16.408,32.0]
["binance-futures","SOLUSDT",1673548443934,922.0,16.434,16.433,449.0]
["binance-futures","SOLUSDT",1673548462956,21.0,16.447,16.446,222.0]
["binance-futures","SOLUSDT",1673548519835,560.0,16.413,16.411,155.0]
["binance-futures","SOLUSDT",1673548536559,5.0,16.443,16.442,42.0]
["binance-futures","SOLUSDT",1673548574673,42.0,16.463,16.462,64.0]
["binance-futures","SOLUSDT",1673548597049,29.0,16.452,16.451,35.0]
["binance-futures","SOLUSDT",1673548645715,19.0,16.459,16.458,21.0]
["binance-futures","SOLUSDT",1673548665431,66.0,16.465,16.464,48.0]
["binance-futures","SOLUSDT",1673548688525,8.0,16.47,16.469,39.0]
["binance-futures","SOLUSDT",1673548745260,10.0,16.465,16.464,190.0]
["binance-futures","SOLUSDT",1673548800146,45.0,16.457,16.456,68.0]
["binance-futures","SOLUSDT",1673548842475,234.0,16.451,16.45,30.0]
["binance-futures","SOLUSDT",1673548897499,30.0,16.432,16.431,18.0]
["binance-futures","SOLUSDT",1673548942102,3.0,16.419,16.418,8.0]
["binance-futures","SOLUSDT",1673548977645,10.0,16.419,16.418,21.0]
["binance-futures","SOLUSDT",1673549040227,17.0,16.451,16.45,65.0]
["binance-futures","SOLUSDT",1673549070151,244.0,16.497,16.495,48.0]
["binance-futures","SOLUSDT",1673549092171,101.0,16.477,16.476,46.0]
["binance-futures","SOLUSDT",1673549124601,16.0,16.556,16.555,52.0]
["binance-futures","SOLUSDT",1673549145848,63.0,16.542,16.541,48.0]
["binance-futures","SOLUSDT",1673549188552,296.0,16.508,16.507,3.0]
["binance-futures","SOLUSDT",1673549217341,76.0,16.513,16.512,79.0]
["binance-futures","SOLUSDT",1673549236799,115.0,16.496,16.495,13.0]
["binance-futures","SOLUSDT",1673549300828,99.0,16.502,16.501,40.0]
["binance-futures","SOLUSDT",1673549319768,37.0,16.489,16.488,171.0]
["binance-futures","SOLUSDT",1673549380713,42.0,16.483,16.482,720.0]
["binance-futures","SOLUSDT",1673549417871,73.0,16.484,16.483,253.0]
["binance-futures","SOLUSDT",1673549476244,32.0,16.516,16.515,53.0]
["binance-futures","SOLUSDT",1673549506726,69.0,16.51,16.509,30.0]
["binance-futures","SOLUSDT",1673549524439,202.0,16.539,16.538,46.0]
["binance-futures","SOLUSDT",1673549566710,57.0,16.554,16.553,1.0]
["binance-futures","SOLUSDT",1673549601855,252.0,16.574,16.573,79.0]
["binance-futures","SOLUSDT",1673549630433,3.0,16.579,16.578,143.0]
["binance-futures","SOLUSDT",1673549667291,4773.0,16.6,16.599,281.0]
["binance-futures","SOLUSDT",1673549691637,213.0,16.593,16.592,30.0]
["binance-futures","SOLUSDT",1673549716580,6.0,16.558,16.557,185.0]
["binance-futures","SOLUSDT",1673549761834,14.0,16.567,16.566,87.0]
["binance-futures","SOLUSDT",1673549800228,25.0,16.557,16.556,16.0]
["binance-futures","SOLUSDT",1673549837336,18.0,16.576,16.575,50.0]
["binance-futures","SOLUSDT",1673549897235,163.0,16.553,16.552,30.0]
["binance-futures","SOLUSDT",1673549931260,21.0,16.541,16.54,102.0]
["binance-futures","SOLUSDT",1673549981341,36.0,16.532,16.531,205.0]
["binance-futures","SOLUSDT",1673550003965,24.0,16.549,16.547,156.0]
["binance-futures","SOLUSDT",1673550043524,83.0,16.554,16.553,120.0]
["binance-futures","SOLUSDT",1673550073949,5.0,16.538,16.537,399.0]
["binance-futures","SOLUSDT",1673550140015,2.0,16.571,16.57,90.0]
["binance-futures","SOLUSDT",1673550162027,222.0,16.55,16.549,27.0]
["binance-futures","SOLUSDT",1673550191654,149.0,16.533,16.532,47.0]
["binance-futures","SOLUSDT",1673550239473,59.0,16.512,16.511,194.0]
["binance-futures","SOLUSDT",1673550268172,15.0,16.507,16.506,363.0]
["binance-futures","SOLUSDT",1673550316224,34.0,16.501,16.5,41.0]
["binance-futures","SOLUSDT",1673550378173,57.0,16.508,16.507,98.0]
["binance-futures","SOLUSDT",1673550399186,16.0,16.516,16.515,98.0]
["binance-futures","SOLUSDT",1673550425518,56.0,16.522,16.521,258.0]
["binance-futures","SOLUSDT",1673550475905,11.0,16.541,16.54,8.0]
["binance-futures","SOLUSDT",1673550509485,82.0,16.539,16.538,52.0]
["binance-futures","SOLUSDT",1673550561990,48.0,16.524,16.523,536.0]
["binance-futures","SOLUSDT",1673550616807,787.0,16.535,16.534,30.0]
["binance-futures","SOLUSDT",1673550654227,76.0,16.507,16.506,740.0]
["binance-futures","SOLUSDT",1673550686628,276.0,16.514,16.513,549.0]
["binance-futures","SOLUSDT",1673550729732,7.0,16.514,16.513,35.0]
["binance-futures","SOLUSDT",1673550783768,402.0,16.514,16.513,131.0]
["binance-futures","SOLUSDT",1673550833050,60.0,16.49,16.489,185.0]
["binance-futures","SOLUSDT",1673550907295,236.0,16.511,16.51,54.0]
["binance-futures","SOLUSDT",1673550937180,84.0,16.518,16.517,44.0]
["binance-futures","SOLUSDT",1673550968690,127.0,16.526,16.525,106.0]
["binance-futures","SOLUSDT",1673551043919,45.0,16.54,16.539,529.0]
["binance-futures","SOLUSDT",1673551073561,30.0,16.56,16.559,181.0]
["binance-futures","SOLUSDT",1673551114833,256.0,16.59,16.589,118.0]
["binance-futures","SOLUSDT",1673551161160,41.0,16.619,16.617,102.0]
["binance-futures","SOLUSDT",1673551177809,297.0,16.634,16.633,60.0]
["binance-futures","SOLUSDT",1673551196951,1166.0,16.642,16.641,119.0]
["binance-futures","SOLUSDT",1673551223801,20.0,16.714,16.713,824.0]
["binance-futures","SOLUSDT",1673551245857,363.0,16.689,16.688,3493.0]
["binance-futures","SOLUSDT",1673551273090,136.0,16.681,16.68,8.0]
["binance-futures","SOLUSDT",1673551311396,72.0,16.668,16.667,287.0]
["binance-futures","SOLUSDT",1673551328978,193.0,16.623,16.622,10.0]
["binance-futures","SOLUSDT",1673551346158,104.0,16.622,16.621,19.0]
["binance-futures","SOLUSDT",1673551377123,219.0,16.602,16.601,51.0]
["binance-futures","SOLUSDT",1673551404785,147.0,16.628,16.627,6.0]
["binance-futures","SOLUSDT",1673551436529,462.0,16.626,16.625,45.0]
["binance-futures","SOLUSDT",1673551475650,392.0,16.68,16.679,30.0]
["binance-futures","SOLUSDT",1673551499962,5.0,16.689,16.688,60.0]
["binance-futures","SOLUSDT",1673551513143,231.0,16.71,16.708,20.0]
["binance-futures","SOLUSDT",1673551554328,200.0,16.68,16.679,915.0]
["binance-futures","SOLUSDT",1673551587528,40.0,16.719,16.718,84.0]
["binance-futures","SOLUSDT",1673551619191,60.0,16.7,16.699,141.0]
["binance-futures","SOLUSDT",1673551659719,419.0,16.731,16.73,645.0]
["binance-futures","SOLUSDT",1673551678113,27.0,16.746,16.745,17.0]
["binance-futures","SOLUSDT",1673551693190,36.0,16.747,16.746,23.0]
["binance-futures","SOLUSDT",1673551725213,20.0,16.755,16.754,103.0]
["binance-futures","SOLUSDT",1673551749158,88.0,16.732,16.731,392.0]
["binance-futures","SOLUSDT",1673551785560,43.0,16.748,16.747,60.0]
["binance-futures","SOLUSDT",1673551802827,29.0,16.714,16.713,51.0]
["binance-futures","SOLUSDT",1673551847808,42.0,16.672,16.671,40.0]
["binance-futures","SOLUSDT",1673551866577,20.0,16.685,16.684,102.0]
["binance-futures","SOLUSDT",1673551914450,142.0,16.696,16.695,77.0]
["binance-futures","SOLUSDT",1673551943555,336.0,16.692,16.691,61.0]
["binance-futures","SOLUSDT",1673551972509,207.0,16.729,16.728,93.0]
["binance-futures","SOLUSDT",1673552015511,21.0,16.739,16.738,5092.0]
["binance-futures","SOLUSDT",1673552041066,63.0,16.779,16.778,80.0]
["binance-futures","SOLUSDT",1673552053766,71.0,16.777,16.775,2.0]
["binance-futures","SOLUSDT",1673552108082,26.0,16.735,16.734,152.0]
["binance-futures","SOLUSDT",1673552142356,174.0,16.746,16.745,32.0]
["binance-futures","SOLUSDT",1673552181217,123.0,16.723,16.721,29.0]
["binance-futures","SOLUSDT",1673552222691,29.0,16.682,16.681,57.0]
["binance-futures","SOLUSDT",1673552244655,477.0,16.704,16.703,91.0]
["binance-futures","SOLUSDT",1673552269264,33.0,16.693,16.692,14.0]
["binance-futures","SOLUSDT",1673552317798,364.0,16.714,16.712,27.0]
["binance-futures","SOLUSDT",1673552336873,11.0,16.764,16.763,5.0]
["binance-futures","SOLUSDT",1673552373753,159.0,16.72,16.719,30.0]
["binance-futures","SOLUSDT",1673552384914,66.0,16.717,16.716,19.0]
["binance-futures","SOLUSDT",1673552436221,105.0,16.697,16.696,91.0]
["binance-futures","SOLUSDT",1673552451896,24.0,16.681,16.68,88.0]
["binance-futures","SOLUSDT",1673552500994,157.0,16.685,16.684,29.0]
["binance-futures","SOLUSDT",1673552531954,261.0,16.676,16.675,151.0]
["binance-futures","SOLUSDT",1673552565407,69.0,16.71,16.709,17.0]
["binance-futures","SOLUSDT",1673552597233,145.0,16.685,16.684,10.0]
["binance-futures","SOLUSDT",1673552625956,206.0,16.708,16.707,5.0]
["binance-futures","SOLUSDT",1673552649945,52.0,16.69,16.689,145.0]
["binance-futures","SOLUSDT",1673552696717,234.0,16.685,16.684,8.0]
["binance-futures","SOLUSDT",1673552727481,172.0,16.675,16.674,29.0]
["binance-futures","SOLUSDT",1673552769354,56.0,16.686,16.685,32.0]
["binance-futures","SOLUSDT",1673552811814,64.0,16.695,16.694,351.0]
["binance-futures","SOLUSDT",1673552842013,130.0,16.699,16.698,189.0]
["binance-futures","SOLUSDT",1673552858612,565.0,16.718,16.717,32.0]
["binance-futures","SOLUSDT",1673552902571,70.0,16.735,16.734,13.0]
["binance-futures","SOLUSDT",1673552929805,49.0,16.714,16.713,10.0]
["binance-futures","SOLUSDT",1673552952722,86.0,16.693,16.692,234.0]
["binance-futures","SOLUSDT",1673552961249,740.0,16.693,16.692,188.0]
["binance-futures","SOLUSDT",1673553006462,8.0,16.594,16.593,1.0]
["binance-futures","SOLUSDT",1673553017890,20.0,16.523,16.52,31.0]
["binance-futures","SOLUSDT",1673553052587,7.0,16.581,16.58,236.0]
["binance-futures","SOLUSDT",1673553075525,272.0,16.604,16.603,167.0]
["binance-futures","SOLUSDT",1673553110043,299.0,16.529,16.528,72.0]
["binance-futures","SOLUSDT",1673553122467,160.0,16.551,16.55,38.0]
["binance-futures","SOLUSDT",1673553164784,109.0,16.539,16.538,386.0]
["binance-futures","SOLUSDT",1673553182623,172.0,16.526,16.525,525.0]
["binance-futures","SOLUSDT",1673553224864,6.0,16.548,16.547,26.0]
["binance-futures","SOLUSDT",1673553251229,5.0,16.542,16.541,486.0]
["binance-futures","SOLUSDT",1673553283312,72.0,16.507,16.506,36.0]
["binance-futures","SOLUSDT",1673553320889,88.0,16.509,16.508,15.0]
["binance-futures","SOLUSDT",1673553346760,5.0,16.47,16.469,68.0]
["binance-futures","SOLUSDT",1673553355328,104.0,16.482,16.481,3.0]
["binance-futures","SOLUSDT",1673553401526,5.0,16.5,16.499,179.0]
["binance-futures","SOLUSDT",1673553432096,30.0,16.525,16.524,101.0]
["binance-futures","SOLUSDT",1673553469333,32.0,16.531,16.53,10.0]
["binance-futures","SOLUSDT",1673553478860,160.0,16.529,16.528,82.0]
["binance-futures","SOLUSDT",1673553545406,21.0,16.533,16.532,36.0]
["binance-futures","SOLUSDT",1673553565230,71.0,16.529,16.528,163.0]
["binance-futures","SOLUSDT",1673553616792,4.0,16.531,16.53,168.0]
["binance-futures","SOLUSDT",1673553641639,56.0,16.518,16.517,150.0]
["binance-futures","SOLUSDT",1673553694380,232.0,16.497,16.496,37.0]
["binance-futures","SOLUSDT",1673553706013,200.0,16.493,16.492,5.0]
["binance-futures","SOLUSDT",1673553760821,129.0,16.505,16.504,73.0]
["binance-futures","SOLUSDT",1673553789393,144.0,16.516,16.515,55.0]
["binance-futures","SOLUSDT",1673553842865,264.0,16.552,16.55,110.0]
["binance-futures","SOLUSDT",1673553865404,161.0,16.544,16.543,129.0]
["binance-futures","SOLUSDT",1673553907288,142.0,16.535,16.533,338.0]
["binance-futures","SOLUSDT",1673553955030,40.0,16.516,16.515,51.0]
["binance-futures","SOLUSDT",1673553993780,149.0,16.505,16.504,38.0]
["binance-futures","SOLUSDT",1673554023776,33.0,16.496,16.495,57.0]
["binance-futures","SOLUSDT",1673554073625,22.0,16.488,16.487,536.0]
["binance-futures","SOLUSDT",1673554107560,98.0,16.498,16.497,11.0]
["binance-futures","SOLUSDT",1673554123611,464.0,16.498,16.497,36.0]
["binance-futures","SOLUSDT",1673554195643,3.0,16.474,16.473,277.0]
["binance-futures","SOLUSDT",1673554225320,69.0,16.464,16.463,2.0]
["binance-futures","SOLUSDT",1673554259144,86.0,16.415,16.414,286.0]
["binance-futures","SOLUSDT",1673554262323,219.0,16.414,16.413,40.0]
["binance-futures","SOLUSDT",1673554304892,153.0,16.429,16.428,17.0]
["binance-futures","SOLUSDT",1673554320841,39.0,16.425,16.424,61.0]
["binance-futures","SOLUSDT",1673554370955,20.0,16.46,16.459,35.0]
["binance-futures","SOLUSDT",1673554401571,282.0,16.467,16.466,58.0]
["binance-futures","SOLUSDT",1673554444820,81.0,16.434,16.433,155.0]
["binance-futures","SOLUSDT",1673554460169,1.0,16.419,16.418,184.0]
["binance-futures","SOLUSDT",1673554524395,142.0,16.463,16.462,27.0]
["binance-futures","SOLUSDT",1673554549515,92.0,16.479,16.478,362.0]
["binance-futures","SOLUSDT",1673554620565,23.0,16.451,16.45,229.0]
["binance-futures","SOLUSDT",1673554659073,5.0,16.47,16.469,15.0]
["binance-futures","SOLUSDT",1673554702714,78.0,16.501,16.5,9.0]
["binance-futures","SOLUSDT",1673554744271,75.0,16.481,16.48,45.0]
["binance-futures","SOLUSDT",1673554783733,32.0,16.455,16.454,68.0]
["binance-futures","SOLUSDT",1673554817663,26.0,16.456,16.455,136.0]
["binance-futures","SOLUSDT",1673554872508,97.0,16.466,16.465,2.0]
["binance-futures","SOLUSDT",1673554911013,33.0,16.485,16.482,673.0]
["binance-futures","SOLUSDT",1673554960440,101.0,16.497,16.496,96.0]
["binance-futures","SOLUSDT",1673554964683,100.0,16.492,16.488,421.0]
["binance-futures","SOLUSDT",1673555036141,74.0,16.511,16.51,217.0]
["binance-futures","SOLUSDT",1673555051631,42.0,16.52,16.519,55.0]
["binance-futures","SOLUSDT",1673555117276,388.0,16.524,16.523,92.0]
["binance-futures","SOLUSDT",1673555140217,57.0,16.522,16.521,142.0]
["binance-futures","SOLUSDT",1673555194112,48.0,16.478,16.477,78.0]
["binance-futures","SOLUSDT",1673555208301,18.0,16.49,16.489,478.0]
["binance-futures","SOLUSDT",1673555282100,211.0,16.527,16.526,38.0]
["binance-futures","SOLUSDT",1673555298244,17.0,16.528,16.526,476.0]
["binance-futures","SOLUSDT",1673555348855,53.0,16.5,16.499,5.0]
["binance-futures","SOLUSDT",1673555386349,617.0,16.532,16.531,81.0]
["binance-futures","SOLUSDT",1673555431806,33.0,16.503,16.502,14.0]
["binance-futures","SOLUSDT",1673555469746,216.0,16.508,16.507,2.0]
["binance-futures","SOLUSDT",1673555519443,72.0,16.496,16.495,569.0]
["binance-futures","SOLUSDT",1673555542957,38.0,16.476,16.475,132.0]
["binance-futures","SOLUSDT",1673555560872,38.0,16.484,16.483,106.0]
["binance-futures","SOLUSDT",1673555636748,51.0,16.523,16.522,12.0]
["binance-futures","SOLUSDT",1673555671467,958.0,16.526,16.525,91.0]
["binance-futures","SOLUSDT",1673555677510,1.0,16.537,16.536,173.0]
["binance-futures","SOLUSDT",1673555758119,30.0,16.524,16.523,104.0]
["binance-futures","SOLUSDT",1673555771050,34.0,16.509,16.508,121.0]
["binance-futures","SOLUSDT",1673555842689,3.0,16.511,16.51,397.0]
["binance-futures","SOLUSDT",1673555891178,108.0,16.491,16.49,31.0]
["binance-futures","SOLUSDT",1673555892668,276.0,16.493,16.491,66.0]
["binance-futures","SOLUSDT",1673555930708,10635.0,16.48,16.479,334.0]
["binance-futures","SOLUSDT",1673555967312,127.0,16.484,16.483,23.0]
["binance-futures","SOLUSDT",1673556025983,155.0,16.508,16.507,23.0]
["binance-futures","SOLUSDT",1673556090931,33.0,16.517,16.516,203.0]
["binance-futures","SOLUSDT",1673556118991,49.0,16.543,16.542,175.0]
["binance-futures","SOLUSDT",1673556190187,1.0,16.527,16.526,189.0]
["binance-futures","SOLUSDT",1673556208622,35.0,16.525,16.524,42.0]
["binance-futures","SOLUSDT",1673556241317,109.0,16.5,16.499,32.0]
["binance-futures","SOLUSDT",1673556315465,30.0,16.487,16.486,13.0]
["binance-futures","SOLUSDT",1673556336463,38.0,16.482,16.481,58.0]
["binance-futures","SOLUSDT",1673556403234,79.0,16.466,16.465,32.0]
["binance-futures","SOLUSDT",1673556463186,548.0,16.457,16.456,37.0]
["binance-futures","SOLUSDT",1673556466800,202.0,16.456,16.455,3.0]
["binance-futures","SOLUSDT",1673556511657,30.0,16.46,16.459,555.0]
["binance-futures","SOLUSDT",1673556586313,2.0,16.449,16.448,125.0]
["binance-futures","SOLUSDT",1673556600626,55.0,16.465,16.463,5.0]
["binance-futures","SOLUSDT",1673556680594,495.0,16.496,16.495,41.0]
["binance-futures","SOLUSDT",1673556686667,317.0,16.496,16.495,186.0]
["binance-futures","SOLUSDT",1673556746403,10.0,16.489,16.488,107.0]
["binance-futures","SOLUSDT",1673556826688,46.0,16.504,16.503,196.0]
["binance-futures","SOLUSDT",1673556842121,720.0,16.525,16.524,72.0]
["binance-futures","SOLUSDT",1673556859955,153.0,16.528,16.527,22.0]
["binance-futures","SOLUSDT",1673556899398,29.0,16.576,16.575,155.0]
["binance-futures","SOLUSDT",1673556908763,3.0,16.569,16.568,124.0]
["binance-futures","SOLUSDT",1673556941253,25.0,16.607,16.606,48.0]
["binance-futures","SOLUSDT",1673556957595,20.0,16.597,16.596,12.0]
["binance-futures","SOLUSDT",1673556995137,43.0,16.549,16.548,30.0]
["binance-futures","SOLUSDT",1673557034295,112.0,16.543,16.542,9.0]
["binance-futures","SOLUSDT",1673557060302,23.0,16.581,16.58,230.0]
["binance-futures","SOLUSDT",1673557067128,51.0,16.571,16.57,140.0]
["binance-futures","SOLUSDT",1673557100378,80.0,16.57,16.569,4.0]
["binance-futures","SOLUSDT",1673557137296,33.0,16.566,16.565,370.0]
["binance-futures","SOLUSDT",1673557191252,36.0,16.591,16.59,50.0]
["binance-futures","SOLUSDT",1673557203201,365.0,16.603,16.6,98.0]
["binance-futures","SOLUSDT",1673557250239,35.0,16.562,16.561,10.0]
["binance-futures","SOLUSDT",1673557257704,72.0,16.56,16.559,64.0]
["binance-futures","SOLUSDT",1673557285137,30.0,16.538,16.537,247.0]
["binance-futures","SOLUSDT",1673557313227,54.0,16.546,16.545,57.0]
["binance-futures","SOLUSDT",1673557359881,5.0,16.544,16.543,41.0]
["binance-futures","SOLUSDT",1673557382115,324.0,16.57,16.569,113.0]
["binance-futures","SOLUSDT",1673557413964,35.0,16.579,16.578,944.0]
["binance-futures","SOLUSDT",1673557455813,186.0,16.558,16.557,28.0]
["binance-futures","SOLUSDT",1673557509306,81.0,16.553,16.552,5.0]
["binance-futures","SOLUSDT",1673557549382,17.0,16.526,16.525,105.0]
["binance-futures","SOLUSDT",1673557598028,93.0,16.514,16.513,30.0]
["binance-futures","SOLUSDT",1673557618766,124.0,16.513,16.512,44.0]
["binance-futures","SOLUSDT",1673557672713,26.0,16.478,16.477,16.0]
["binance-futures","SOLUSDT",1673557683075,18.0,16.468,16.467,104.0]
["binance-futures","SOLUSDT",1673557727337,11.0,16.469,16.467,94.0]
["binance-futures","SOLUSDT",1673557756592,15.0,16.479,16.478,224.0]
["binance-futures","SOLUSDT",1673557814557,40.0,16.517,16.516,34.0]
["binance-futures","SOLUSDT",1673557837946,19.0,16.513,16.512,436.0]
["binance-futures","SOLUSDT",1673557891476,36.0,16.499,16.498,101.0]
["binance-futures","SOLUSDT",1673557896184,12.0,16.5,16.499,60.0]
["binance-futures","SOLUSDT",1673557925585,3.0,16.472,16.471,75.0]
["binance-futures","SOLUSDT",1673557947989,45.0,16.466,16.465,10.0]
["binance-futures","SOLUSDT",1673557987263,143.0,16.455,16.454,58.0]
["binance-futures","SOLUSDT",1673558009689,28.0,16.436,16.435,24.0]
["binance-futures","SOLUSDT",1673558038359,12.0,16.442,16.441,1015.0]
["binance-futures","SOLUSDT",1673558072594,35.0,16.451,16.45,98.0]
["binance-futures","SOLUSDT",1673558108058,30.0,16.46,16.459,6.0]
["binance-futures","SOLUSDT",1673558136302,183.0,16.432,16.431,3232.0]
["binance-futures","SOLUSDT",1673558178670,108.0,16.393,16.392,434.0]
["binance-futures","SOLUSDT",1673558194651,20.0,16.389,16.388,54.0]
["binance-futures","SOLUSDT",1673558240917,120.0,16.379,16.378,401.0]
["binance-futures","SOLUSDT",1673558253843,11.0,16.367,16.366,87.0]
["binance-futures","SOLUSDT",1673558290894,635.0,16.397,16.395,70.0]
["binance-futures","SOLUSDT",1673558316153,335.0,16.384,16.383,74.0]
["binance-futures","SOLUSDT",1673558361811,30.0,16.37,16.369,59.0]
["binance-futures","SOLUSDT",1673558380750,77.0,16.388,16.387,21.0]
["binance-futures","SOLUSDT",1673558436626,425.0,16.407,16.406,1085.0]
["binance-futures","SOLUSDT",1673558446414,80.0,16.409,16.408,16.0]
["binance-futures","SOLUSDT",1673558479942,30.0,16.448,16.447,3.0]
["binance-futures","SOLUSDT",1673558516831,9.0,16.437,16.436,486.0]
["binance-futures","SOLUSDT",1673558591231,63.0,16.422,16.421,568.0]
["binance-futures","SOLUSDT",1673558614258,44.0,16.41,16.409,86.0]
["binance-futures","SOLUSDT",1673558649043,87.0,16.415,16.413,49.0]
["binance-futures","SOLUSDT",1673558720542,566.0,16.415,16.414,12.0]
["binance-futures","SOLUSDT",1673558772216,55.0,16.416,16.415,343.0]
["binance-futures","SOLUSDT",1673558814225,408.0,16.408,16.407,398.0]
["binance-futures","SOLUSDT",1673558892410,96.0,16.426,16.425,11.0]
["binance-futures","SOLUSDT",1673558953742,28.0,16.427,16.426,74.0]
["binance-futures","SOLUSDT",1673559015805,165.0,16.432,16.431,163.0]
["binance-futures","SOLUSDT",1673559078066,60.0,16.43,16.429,94.0]
["binance-futures","SOLUSDT",1673559135464,59.0,16.412,16.411,50.0]
["binance-futures","SOLUSDT",1673559180967,501.0,16.427,16.425,96.0]
["binance-futures","SOLUSDT",1673559234234,279.0,16.46,16.459,151.0]
["binance-futures","SOLUSDT",1673559261252,3175.0,16.476,16.475,726.0]
["binance-futures","SOLUSDT",1673559330267,91.0,16.473,16.472,31.0]
["binance-futures","SOLUSDT",1673559348488,8.0,16.468,16.467,393.0]
["binance-futures","SOLUSDT",1673559409614,42.0,16.471,16.47,2.0]
["binance-futures","SOLUSDT",1673559477383,331.0,16.477,16.476,118.0]
["binance-futures","SOLUSDT",1673559584280,6.0,16.483,16.481,22.0]
["binance-futures","SOLUSDT",1673559628263,118.0,16.473,16.472,191.0]
["binance-futures","SOLUSDT",1673559677589,1.0,16.484,16.483,141.0]
["binance-futures","SOLUSDT",1673559762338,8.0,16.467,16.466,106.0]
["binance-futures","SOLUSDT",1673559853764,331.0,16.452,16.451,43.0]
["binance-futures","SOLUSDT",1673559923715,105.0,16.458,16.457,65.0]
["binance-futures","SOLUSDT",1673560008764,30.0,16.476,16.475,62.0]
["binance-futures","SOLUSDT",1673560079826,30.0,16.457,16.456,160.0]
["binance-futures","SOLUSDT",1673560155061,94.0,16.469,16.468,1399.0]
["binance-futures","SOLUSDT",1673560259995,583.0,16.469,16.468,488.0]
["binance-futures","SOLUSDT",1673560315390,666.0,16.45,16.449,3.0]
["binance-futures","SOLUSDT",1673560385335,68.0,16.44,16.439,194.0]
["binance-futures","SOLUSDT",1673560464727,157.0,16.46,16.459,60.0]
["binance-futures","SOLUSDT",1673560535993,45.0,16.483,16.482,4717.0]
["binance-futures","SOLUSDT",1673560594193,1.0,16.493,16.492,395.0]
["binance-futures","SOLUSDT",1673560691696,63.0,16.461,16.46,90.0]
["binance-futures","SOLUSDT",1673560717707,2.0,16.463,16.462,320.0]
["binance-futures","SOLUSDT",1673560810191,991.0,16.452,16.451,418.0]
["binance-futures","SOLUSDT",1673560823408,76.0,16.452,16.451,212.0]
["binance-futures","SOLUSDT",1673560872774,23.0,16.429,16.428,25.0]
["binance-futures","SOLUSDT",1673560938454,99.0,16.457,16.456,435.0]
["binance-futures","SOLUSDT",1673561053659,54.0,16.457,16.456,256.0]
["binance-futures","SOLUSDT",1673561093509,34.0,16.461,16.46,1036.0]
["binance-futures","SOLUSDT",1673561136050,90.0,16.451,16.45,48.0]
["binance-futures","SOLUSDT",1673561206482,35.0,16.416,16.415,84.0]
["binance-futures","SOLUSDT",1673561259510,5.0,16.409,16.408,234.0]
["binance-futures","SOLUSDT",1673561342455,194.0,16.406,16.405,842.0]
["binance-futures","SOLUSDT",1673561424120,3.0,16.4,16.398,376.0]
["binance-futures","SOLUSDT",1673561469896,32.0,16.388,16.387,62.0]
["binance-futures","SOLUSDT",1673561497208,425.0,16.359,16.358,18.0]
["binance-futures","SOLUSDT",1673561540283,552.0,16.365,16.364,71.0]
["binance-futures","SOLUSDT",1673561591076,43.0,16.351,16.35,25.0]
["binance-futures","SOLUSDT",1673561648683,13.0,16.357,16.356,95.0]
["binance-futures","SOLUSDT",1673561704898,5.0,16.388,16.387,586.0]
["binance-futures","SOLUSDT",1673561742409,227.0,16.375,16.374,36.0]
["binance-futures","SOLUSDT",1673561871118,80.0,16.388,16.387,26.0]
["binance-futures","SOLUSDT",1673561909277,84.0,16.396,16.395,12.0]
["binance-futures","SOLUSDT",1673562020403,119.0,16.376,16.375,2509.0]
["binance-futures","SOLUSDT",1673562079235,940.0,16.375,16.374,88.0]
["binance-futures","SOLUSDT",1673562153705,25.0,16.331,16.33,221.0]
["binance-futures","SOLUSDT",1673562180828,33.0,16.325,16.324,27.0]
["binance-futures","SOLUSDT",1673562212261,6.0,16.332,16.33,1852.0]
["binance-futures","SOLUSDT",1673562298003,29.0,16.314,16.313,752.0]
["binance-futures","SOLUSDT",1673562400187,640.0,16.326,16.325,18.0]
["binance-futures","SOLUSDT",1673562500344,826.0,16.324,16.322,102.0]
["binance-futures","SOLUSDT",1673562543474,396.0,16.329,16.328,32.0]
["binance-futures","SOLUSDT",1673562652805,541.0,16.316,16.315,329.0]
["binance-futures","SOLUSDT",1673562696647,19.0,16.341,16.34,32.0]
["binance-futures","SOLUSDT",1673562787512,18.0,16.36,16.359,160.0]
["binance-futures","SOLUSDT",1673562875283,262.0,16.359,16.358,52.0]
["binance-futures","SOLUSDT",1673562935793,3.0,16.362,16.361,390.0]
["binance-futures","SOLUSDT",1673563038331,23.0,16.386,16.385,77.0]
["binance-futures","SOLUSDT",1673563102017,181.0,16.378,16.377,71.0]
["binance-futures","SOLUSDT",1673563258255,190.0,16.385,16.384,102.0]
["binance-futures","SOLUSDT",1673563296443,31.0,16.398,16.397,93.0]
["binance-futures","SOLUSDT",1673563381045,24.0,16.409,16.408,25.0]
["binance-futures","SOLUSDT",1673563457822,86.0,16.41,16.409,145.0]
["binance-futures","SOLUSDT",1673563570660,54.0,16.397,16.396,628.0]
["binance-futures","SOLUSDT",1673563621197,181.0,16.39,16.389,133.0]
["binance-futures","SOLUSDT",1673563694193,1096.0,16.397,16.396,3065.0]
["binance-futures","SOLUSDT",1673563823149,146.0,16.37,16.369,90.0]
["binance-futures","SOLUSDT",1673563884486,25.0,16.347,16.346,30.0]
["binance-futures","SOLUSDT",1673563975140,55.0,16.399,16.398,1291.0]
["binance-futures","SOLUSDT",1673564033585,1313.0,16.435,16.434,2.0]
["binance-futures","SOLUSDT",1673564052438,410.0,16.432,16.431,638.0]
["binance-futures","SOLUSDT",1673564082513,115.0,16.416,16.415,57.0]
["binance-futures","SOLUSDT",1673564125944,578.0,16.407,16.406,42.0]
["binance-futures","SOLUSDT",1673564176109,90.0,16.36,16.359,143.0]
["binance-futures","SOLUSDT",1673564230341,26.0,16.376,16.375,47.0]
["binance-futures","SOLUSDT",1673564326815,42.0,16.37,16.369,31.0]
["binance-futures","SOLUSDT",1673564389708,260.0,16.379,16.378,261.0]
["binance-futures","SOLUSDT",1673564447976,81.0,16.366,16.365,149.0]
["binance-futures","SOLUSDT",1673564501977,41.0,16.34,16.339,20.0]
["binance-futures","SOLUSDT",1673564539785,99.0,16.344,16.343,11.0]
["binance-futures","SOLUSDT",1673564572687,11.0,16.359,16.358,23.0]
["binance-futures","SOLUSDT",1673564642834,5.0,16.362,16.361,86.0]
["binance-futures","SOLUSDT",1673564671988,364.0,16.364,16.361,265.0]
["binance-futures","SOLUSDT",1673564712939,636.0,16.391,16.389,48.0]
["binance-futures","SOLUSDT",1673564779368,102.0,16.393,16.392,385.0]
["binance-futures","SOLUSDT",1673564856208,36.0,16.39,16.389,21.0]
["binance-futures","SOLUSDT",1673564913271,780.0,16.407,16.406,11.0]
["binance-futures","SOLUSDT",1673564986402,11.0,16.419,16.418,5.0]
["binance-futures","SOLUSDT",1673565019886,21.0,16.429,16.428,15.0]
["binance-futures","SOLUSDT",1673565056359,360.0,16.429,16.428,63.0]
["binance-futures","SOLUSDT",1673565114321,287.0,16.455,16.454,78.0]
["binance-futures","SOLUSDT",1673565147286,117.0,16.461,16.46,326.0]
["binance-futures","SOLUSDT",1673565200933,380.0,16.481,16.48,639.0]
["binance-futures","SOLUSDT",1673565247293,80.0,16.477,16.476,40.0]
["binance-futures","SOLUSDT",1673565282248,373.0,16.525,16.523,150.0]
["binance-futures","SOLUSDT",1673565309072,2.0,16.506,16.505,18.0]
["binance-futures","SOLUSDT",1673565345942,56.0,16.549,16.547,51.0]
["binance-futures","SOLUSDT",1673565373333,164.0,16.552,16.551,9.0]
["binance-futures","SOLUSDT",1673565408310,658.0,16.557,16.556,460.0]
["binance-futures","SOLUSDT",1673565449820,228.0,16.548,16.547,74.0]
["binance-futures","SOLUSDT",1673565481271,107.0,16.53,16.529,43.0]
["binance-futures","SOLUSDT",1673565496571,306.0,16.553,16.552,48.0]
["binance-futures","SOLUSDT",1673565530030,537.0,16.619,16.618,15.0]
["binance-futures","SOLUSDT",1673565563904,7697.0,16.65,16.648,12.0]
["binance-futures","SOLUSDT",1673565592519,35.0,16.623,16.622,11.0]
["binance-futures","SOLUSDT",1673565633846,128.0,16.679,16.678,112.0]
["binance-futures","SOLUSDT",1673565652375,89.0,16.677,16.676,70.0]
["binance-futures","SOLUSDT",1673565672139,53.0,16.66,16.659,93.0]
["binance-futures","SOLUSDT",1673565723451,482.0,16.613,16.612,58.0]
["binance-futures","SOLUSDT",1673565751530,18.0,16.581,16.58,105.0]
["binance-futures","SOLUSDT",1673565800351,70.0,16.574,16.573,222.0]
["binance-futures","SOLUSDT",1673565826085,23.0,16.584,16.583,25.0]
["binance-futures","SOLUSDT",1673565902169,21.0,16.572,16.571,135.0]
["binance-futures","SOLUSDT",1673565946893,13.0,16.586,16.584,103.0]
["binance-futures","SOLUSDT",1673566003907,170.0,16.525,16.524,62.0]
["binance-futures","SOLUSDT",1673566039184,5.0,16.516,16.515,22.0]
["binance-futures","SOLUSDT",1673566098085,204.0,16.535,16.534,39.0]
["binance-futures","SOLUSDT",1673566162897,83.0,16.504,16.503,168.0]
["binance-futures","SOLUSDT",1673566191896,158.0,16.507,16.506,116.0]
["binance-futures","SOLUSDT",1673566227535,150.0,16.497,16.496,756.0]
["binance-futures","SOLUSDT",1673566300310,76.0,16.521,16.519,147.0]
["binance-futures","SOLUSDT",1673566348326,38.0,16.552,16.551,33.0]
["binance-futures","SOLUSDT",1673566409741,706.0,16.548,16.547,116.0]
["binance-futures","SOLUSDT",1673566483707,277.0,16.556,16.555,43.0]
["binance-futures","SOLUSDT",1673566502425,5.0,16.609,16.608,323.0]
["binance-futures","SOLUSDT",1673566520612,41.0,16.639,16.638,28.0]
["binance-futures","SOLUSDT",1673566577087,117.0,16.613,16.612,254.0]
["binance-futures","SOLUSDT",1673566603794,6.0,16.651,16.65,3273.0]
["binance-futures","SOLUSDT",1673566649639,61.0,16.676,16.672,258.0]
["binance-futures","SOLUSDT",1673566661981,152.0,16.679,16.678,21.0]
["binance-futures","SOLUSDT",1673566713894,160.0,16.688,16.687,24.0]
["binance-futures","SOLUSDT",1673566735407,813.0,16.667,16.666,3.0]
["binance-futures","SOLUSDT",1673566786331,278.0,16.653,16.652,269.0]
["binance-futures","SOLUSDT",1673566840918,55.0,16.614,16.613,142.0]
["binance-futures","SOLUSDT",1673566883977,56.0,16.616,16.615,20.0]
["binance-futures","SOLUSDT",1673566941728,121.0,16.636,16.635,54.0]
["binance-futures","SOLUSDT",1673567002748,67.0,16.623,16.621,245.0]
["binance-futures","SOLUSDT",1673567044929,38.0,16.641,16.64,231.0]
["binance-futures","SOLUSDT",1673567090630,52.0,16.669,16.668,20.0]
["binance-futures","SOLUSDT",1673567132619,129.0,16.671,16.67,55.0]
["binance-futures","SOLUSDT",1673567169910,283.0,16.62,16.619,69.0]
["binance-futures","SOLUSDT",1673567245508,73.0,16.623,16.622,165.0]
["binance-futures","SOLUSDT",1673567291647,15.0,16.611,16.61,19.0]
["binance-futures","SOLUSDT",1673567323306,74.0,16.625,16.624,63.0]
["binance-futures","SOLUSDT",1673567405700,281.0,16.584,16.583,100.0]
["binance-futures","SOLUSDT",1673567456770,99.0,16.563,16.562,595.0]
["binance-futures","SOLUSDT",1673567494074,39.0,16.587,16.586,6.0]
["binance-futures","SOLUSDT",1673567519288,50.0,16.592,16.591,259.0]
["binance-futures","SOLUSDT",1673567647466,94.0,16.596,16.595,98.0]
["binance-futures","SOLUSDT",1673567672725,70.0,16.602,16.601,133.0]
["binance-futures","SOLUSDT",1673567751329,297.0,16.598,16.597,282.0]
["binance-futures","SOLUSDT",1673567809609,111.0,16.607,16.606,7.0]
["binance-futures","SOLUSDT",1673567904309,215.0,16.598,16.597,107.0]
["binance-futures","SOLUSDT",1673567922043,192.0,16.615,16.614,116.0]
["binance-futures","SOLUSDT",1673567922087,108.0,16.615,16.614,116.0]
["binance-futures","SOLUSDT",1673567922123,108.0,16.615,16.614,98.0]
["binance-futures","SOLUSDT",1673567922376,108.0,16.615,16.614,30.0]
["binance-futures","SOLUSDT",1673567922598,10.0,16.615,16.614,30.0]
["binance-futures","SOLUSDT",1673567922626,10.0,16.615,16.614,93.0]
["binance-futures","SOLUSDT",1673567922919,4.0,16.615,16.614,93.0]
["binance-futures","SOLUSDT",1673567923155,81.0,16.616,16.615,68.0]
["binance-futures","SOLUSDT",1673567923188,81.0,16.616,16.615,98.0]
["binance-futures","SOLUSDT",1673567923558,81.0,16.616,16.615,32.0]
["binance-futures","SOLUSDT",1673567923664,43.0,16.616,16.615,35.0]
["binance-futures","SOLUSDT",1673567924198,29.0,16.615,16.614,326.0]
["binance-futures","SOLUSDT",1673567924229,29.0,16.615,16.614,338.0]
["binance-futures","SOLUSDT",1673567924375,31.0,16.615,16.614,338.0]
["binance-futures","SOLUSDT",1673567924528,2.0,16.615,16.614,338.0]
["binance-futures","SOLUSDT",1673567924722,99.0,16.617,16.616,8.0]
["binance-futures","SOLUSDT",1673567924753,99.0,16.617,16.616,50.0]
["binance-futures","SOLUSDT",1673567925035,79.0,16.617,16.616,50.0]
["binance-futures","SOLUSDT",1673567925138,115.0,16.617,16.616,47.0]
["binance-futures","SOLUSDT",1673567925227,123.0,16.617,16.616,19.0]
["binance-futures","SOLUSDT",1673567925789,44.0,16.617,16.616,19.0]
["binance-futures","SOLUSDT",1673567925813,36.0,16.617,16.616,19.0]
["binance-futures","SOLUSDT",1673567926144,29.0,16.617,16.616,19.0]
["binance-futures","SOLUSDT",1673567926192,32.0,16.617,16.616,11.0]
["binance-futures","SOLUSDT",1673567926234,35.0,16.617,16.616,11.0]
["binance-futures","SOLUSDT",1673567926700,148.0,16.617,16.616,11.0]
["binance-futures","SOLUSDT",1673567926881,148.0,16.617,16.616,7.0]
["binance-futures","SOLUSDT",1673567927950,148.0,16.617,16.616,37.0]
["binance-futures","SOLUSDT",1673567928023,36.0,16.611,16.609,83.0]
["binance-futures","SOLUSDT",1673567928055,307.0,16.61,16.609,21.0]
["binance-futures","SOLUSDT",1673567928119,328.0,16.61,16.609,3.0]
["binance-futures","SOLUSDT",1673567928153,401.0,16.61,16.609,3.0]
["binance-futures","SOLUSDT",1673567928290,30.0,16.608,16.607,14.0]
["binance-futures","SOLUSDT",1673567928322,251.0,16.608,16.607,14.0]
["binance-futures","SOLUSDT",1673567928359,291.0,16.608,16.607,14.0]
["binance-futures","SOLUSDT",1673567928424,3.0,16.61,16.609,13.0]
["binance-futures","SOLUSDT",1673567928459,251.0,16.609,16.608,46.0]
["binance-futures","SOLUSDT",1673567928491,230.0,16.608,16.607,123.0]
["binance-futures","SOLUSDT",1673567928615,75.0,16.608,16.607,14.0]
["binance-futures","SOLUSDT",1673567928686,236.0,16.608,16.607,6.0]
["binance-futures","SOLUSDT",1673567928751,75.0,16.608,16.607,6.0]
["binance-futures","SOLUSDT",1673567928818,79.0,16.608,16.607,6.0]
["binance-futures","SOLUSDT",1673567929332,89.0,16.608,16.607,6.0]
["binance-futures","SOLUSDT",1673567930227,89.0,16.608,16.607,7.0]
["binance-futures","SOLUSDT",1673567930847,83.0,16.605,16.604,82.0]
["binance-futures","SOLUSDT",1673567930880,83.0,16.605,16.604,52.0]
["binance-futures","SOLUSDT",1673567931231,83.0,16.605,16.604,69.0]
["binance-futures","SOLUSDT",1673567931260,87.0,16.605,16.604,69.0]
["binance-futures","SOLUSDT",1673567931524,87.0,16.605,16.604,70.0]
["binance-futures","SOLUSDT",1673567931854,54.0,16.605,16.604,70.0]
["binance-futures","SOLUSDT",1673567932235,50.0,16.605,16.604,70.0]
["binance-futures","SOLUSDT",1673567932263,114.0,16.605,16.604,70.0]
["binance-futures","SOLUSDT",1673567932376,114.0,16.605,16.604,101.0]
["binance-futures","SOLUSDT",1673567933040,114.0,16.605,16.604,93.0]
["binance-futures","SOLUSDT",1673567933228,50.0,16.605,16.604,93.0]
["binance-futures","SOLUSDT",1673567933262,110.0,16.605,16.604,93.0]
["binance-futures","SOLUSDT",1673567934174,110.0,16.605,16.604,76.0]
["binance-futures","SOLUSDT",1673567934202,110.0,16.605,16.604,169.0]
["binance-futures","SOLUSDT",1673567935151,110.0,16.605,16.604,74.0]
["binance-futures","SOLUSDT",1673567935195,367.0,16.604,16.603,1.0]
["binance-futures","SOLUSDT",1673567935226,596.0,16.604,16.603,1.0]
["binance-futures","SOLUSDT",1673567935259,23.0,16.603,16.602,96.0]
["binance-futures","SOLUSDT",1673567935293,193.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935325,350.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935358,387.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935451,384.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935556,366.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935584,244.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935693,49.0,16.602,16.601,120.0]
["binance-futures","SOLUSDT",1673567935732,87.0,16.604,16.603,5.0]
["binance-futures","SOLUSDT",1673567936468,87.0,16.604,16.603,4.0]
["binance-futures","SOLUSDT",1673567936496,87.0,16.604,16.603,7.0]
["binance-futures","SOLUSDT",1673567936561,87.0,16.604,16.603,4.0]
["binance-futures","SOLUSDT",1673567936949,5.0,16.6,16.599,115.0]
["binance-futures","SOLUSDT",1673567936982,5.0,16.6,16.599,99.0]
["binance-futures","SOLUSDT",1673567937185,5.0,16.6,16.599,97.0]
["binance-futures","SOLUSDT",1673567937219,5.0,16.6,16.599,82.0]
["binance-futures","SOLUSDT",1673567937594,5.0,16.6,16.599,3.0]
["binance-futures","SOLUSDT",1673567937635,8.0,16.6,16.599,82.0]
["binance-futures","SOLUSDT",1673567937665,5.0,16.6,16.599,82.0]
["binance-futures","SOLUSDT",1673567938232,18.0,16.6,16.599,79.0]
["binance-futures","SOLUSDT",1673567938494,18.0,16.6,16.598,117.0]
["binance-futures","SOLUSDT",1673567938535,5.0,16.599,16.598,135.0]
["binance-futures","SOLUSDT",1673567938569,5.0,16.599,16.598,114.0]
["binance-futures","SOLUSDT",1673567938746,18.0,16.599,16.598,114.0]
["binance-futures","SOLUSDT",1673567939319,5.0,16.598,16.597,272.0]
["binance-futures","SOLUSDT",1673567939338,5.0,16.598,16.597,290.0]
["binance-futures","SOLUSDT",1673567939389,95.0,16.6,16.597,191.0]
["binance-futures","SOLUSDT",1673567939428,91.0,16.6,16.599,29.0]
["binance-futures","SOLUSDT",1673567939486,66.0,16.6,16.599,29.0]
["binance-futures","SOLUSDT",1673567939601,66.0,16.6,16.599,13.0]
["binance-futures","SOLUSDT",1673567939700,66.0,16.6,16.598,29.0]
["binance-futures","SOLUSDT",1673567939729,8.0,16.598,16.597,338.0]
["binance-futures","SOLUSDT",1673567939772,11.0,16.598,16.597,234.0]
["binance-futures","SOLUSDT",1673567939807,70.0,16.598,16.597,234.0]
["binance-futures","SOLUSDT",1673567939911,70.0,16.598,16.597,157.0]
["binance-futures","SOLUSDT",1673567940091,70.0,16.598,16.597,217.0]
["binance-futures","SOLUSDT",1673567940243,70.0,16.598,16.597,157.0]
["binance-futures","SOLUSDT",1673567940284,62.0,16.598,16.597,157.0]
["binance-futures","SOLUSDT",1673567940317,130.0,16.598,16.597,19.0]
["binance-futures","SOLUSDT",1673567940356,290.0,16.597,16.596,18.0]
["binance-futures","SOLUSDT",1673567940390,457.0,16.597,16.596,26.0]
["binance-futures","SOLUSDT",1673567940423,437.0,16.597,16.596,26.0]
["binance-futures","SOLUSDT",1673567940453,8.0,16.596,16.595,606.0]
["binance-futures","SOLUSDT",1673567940459,8.0,16.596,16.595,574.0]
["binance-futures","SOLUSDT",1673567940527,186.0,16.596,16.595,574.0]
["binance-futures","SOLUSDT",1673567940560,226.0,16.596,16.595,574.0]
["binance-futures","SOLUSDT",1673567941056,247.0,16.596,16.595,574.0]
["binance-futures","SOLUSDT",1673567941204,247.0,16.596,16.595,575.0]
["binance-futures","SOLUSDT",1673567941235,159.0,16.596,16.595,557.0]
["binance-futures","SOLUSDT",1673567941267,71.0,16.596,16.595,557.0]
["binance-futures","SOLUSDT",1673567942067,71.0,16.596,16.595,564.0]
["binance-futures","SOLUSDT",1673567942195,71.0,16.596,16.595,574.0]
["binance-futures","SOLUSDT",1673567942301,71.0,16.596,16.595,582.0]
["binance-futures","SOLUSDT",1673567942335,47.0,16.596,16.595,582.0]
["binance-futures","SOLUSDT",1673567943504,47.0,16.596,16.595,584.0]
["binance-futures","SOLUSDT",1673567943881,47.0,16.596,16.595,580.0]
["binance-futures","SOLUSDT",1673567943911,47.0,16.596,16.595,571.0]
["binance-futures","SOLUSDT",1673567945176,313.0,16.595,16.594,567.0]
["binance-futures","SOLUSDT",1673567945208,328.0,16.595,16.594,567.0]
["binance-futures","SOLUSDT",1673567945240,480.0,16.595,16.594,567.0]
["binance-futures","SOLUSDT",1673567945585,501.0,16.595,16.594,567.0]
["binance-futures","SOLUSDT",1673567946152,503.0,16.595,16.594,567.0]
["binance-futures","SOLUSDT",1673567946261,503.0,16.595,16.594,338.0]
["binance-futures","SOLUSDT",1673567946293,83.0,16.593,16.592,273.0]
["binance-futures","SOLUSDT",1673567946327,22.0,16.591,16.59,487.0]
["binance-futures","SOLUSDT",1673567946359,536.0,16.591,16.59,343.0]
["binance-futures","SOLUSDT",1673567946421,530.0,16.591,16.59,339.0]
["binance-futures","SOLUSDT",1673567946454,570.0,16.591,16.59,339.0]
["binance-futures","SOLUSDT",1673567946592,570.0,16.591,16.59,336.0]
["binance-futures","SOLUSDT",1673567946626,591.0,16.591,16.59,336.0]
["binance-futures","SOLUSDT",1673567946662,593.0,16.591,16.59,336.0]
["binance-futures","SOLUSDT",1673567946701,650.0,16.591,16.59,336.0]
["binance-futures","SOLUSDT",1673567947135,650.0,16.591,16.59,184.0]
["binance-futures","SOLUSDT",1673567947170,76.0,16.588,16.587,504.0]
["binance-futures","SOLUSDT",1673567947202,828.0,16.588,16.587,302.0]
["binance-futures","SOLUSDT",1673567947234,957.0,16.588,16.587,120.0]
["binance-futures","SOLUSDT",1673567947261,949.0,16.588,16.587,120.0]
["binance-futures","SOLUSDT",1673567947291,949.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947328,1018.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947429,958.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947492,904.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947521,619.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947627,640.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947663,643.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947740,715.0,16.588,16.587,89.0]
["binance-futures","SOLUSDT",1673567947807,715.0,16.588,16.587,24.0]
["binance-futures","SOLUSDT",1673567948198,574.0,16.587,16.586,53.0]
["binance-futures","SOLUSDT",1673567948227,829.0,16.587,16.586,53.0]
["binance-futures","SOLUSDT",1673567948267,829.0,16.587,16.586,43.0]
["binance-futures","SOLUSDT",1673567948332,869.0,16.587,16.586,43.0]
["binance-futures","SOLUSDT",1673567948354,707.0,16.587,16.586,43.0]
["binance-futures","SOLUSDT",1673567948476,18.0,16.583,16.582,109.0]
["binance-futures","SOLUSDT",1673567948509,181.0,16.583,16.582,91.0]
["binance-futures","SOLUSDT",1673567948540,221.0,16.583,16.582,91.0]
["binance-futures","SOLUSDT",1673567948641,221.0,16.583,16.582,109.0]
["binance-futures","SOLUSDT",1673567948670,245.0,16.583,16.582,91.0]
["binance-futures","SOLUSDT",1673567948965,245.0,16.583,16.582,85.0]
["binance-futures","SOLUSDT",1673567949026,245.0,16.583,16.582,103.0]
["binance-futures","SOLUSDT",1673567949069,245.0,16.583,16.582,85.0]
["binance-futures","SOLUSDT",1673567949107,245.0,16.583,16.582,84.0]
["binance-futures","SOLUSDT",1673567949438,245.0,16.583,16.582,82.0]
["binance-futures","SOLUSDT",1673567949482,245.0,16.583,16.582,85.0]
["binance-futures","SOLUSDT",1673567950168,242.0,16.583,16.582,86.0]
["binance-futures","SOLUSDT",1673567950402,310.0,16.583,16.582,86.0]
["binance-futures","SOLUSDT",1673567950510,84.0,16.582,16.581,24.0]
["binance-futures","SOLUSDT",1673567950538,247.0,16.582,16.581,6.0]
["binance-futures","SOLUSDT",1673567950569,352.0,16.582,16.581,91.0]
["binance-futures","SOLUSDT",1673567950640,392.0,16.582,16.581,91.0]
["binance-futures","SOLUSDT",1673567950703,410.0,16.582,16.581,91.0]
["binance-futures","SOLUSDT",1673567951153,412.0,16.582,16.581,91.0]
["binance-futures","SOLUSDT",1673567951925,412.0,16.582,16.581,90.0]
["binance-futures","SOLUSDT",1673567952592,156.0,16.583,16.581,90.0]
["binance-futures","SOLUSDT",1673567952629,152.0,16.588,16.587,8.0]
["binance-futures","SOLUSDT",1673567952660,185.0,16.588,16.587,90.0]
["binance-futures","SOLUSDT",1673567952693,20.0,16.588,16.587,150.0]
["binance-futures","SOLUSDT",1673567952722,1.0,16.588,16.587,150.0]
["binance-futures","SOLUSDT",1673567952784,37.0,16.588,16.587,150.0]
["binance-futures","SOLUSDT",1673567953109,37.0,16.588,16.587,149.0]
["binance-futures","SOLUSDT",1673567954722,54.0,16.588,16.587,149.0]
["binance-futures","SOLUSDT",1673567954862,30.0,16.588,16.587,149.0]
["binance-futures","SOLUSDT",1673567954957,30.0,16.588,16.587,179.0]
["binance-futures","SOLUSDT",1673567955007,17.0,16.588,16.587,179.0]
["binance-futures","SOLUSDT",1673567955545,132.0,16.589,16.588,29.0]
["binance-futures","SOLUSDT",1673567955573,19.0,16.59,16.589,51.0]
["binance-futures","SOLUSDT",1673567955646,19.0,16.59,16.589,46.0]
["binance-futures","SOLUSDT",1673567955826,118.0,16.587,16.586,43.0]
["binance-futures","SOLUSDT",1673567955857,37.0,16.59,16.588,10.0]
["binance-futures","SOLUSDT",1673567955890,37.0,16.59,16.589,4.0]
["binance-futures","SOLUSDT",1673567955925,158.0,16.59,16.589,4.0]
["binance-futures","SOLUSDT",1673567955959,3.0,16.587,16.586,317.0]
["binance-futures","SOLUSDT",1673567955989,3.0,16.587,16.586,355.0]
["binance-futures","SOLUSDT",1673567956090,4.0,16.587,16.586,355.0]
["binance-futures","SOLUSDT",1673567957147,4.0,16.587,16.586,337.0]
["binance-futures","SOLUSDT",1673567957480,4.0,16.587,16.586,198.0]
["binance-futures","SOLUSDT",1673567957921,18.0,16.588,16.587,20.0]
["binance-futures","SOLUSDT",1673567957951,3.0,16.588,16.587,50.0]
["binance-futures","SOLUSDT",1673567957978,87.0,16.588,16.587,50.0]
["binance-futures","SOLUSDT",1673567958091,87.0,16.588,16.587,13.0]
["binance-futures","SOLUSDT",1673567958228,155.0,16.587,16.586,191.0]
["binance-futures","SOLUSDT",1673567958439,146.0,16.587,16.586,191.0]
["binance-futures","SOLUSDT",1673567958534,70.0,16.587,16.586,191.0]
["binance-futures","SOLUSDT",1673567959108,10.0,16.587,16.586,191.0]
["binance-futures","SOLUSDT",1673567959385,10.0,16.587,16.586,145.0]
["binance-futures","SOLUSDT",1673567959486,10.0,16.587,16.586,68.0]
["binance-futures","SOLUSDT",1673567959651,19.0,16.587,16.586,68.0]
["binance-futures","SOLUSDT",1673567959807,19.0,16.587,16.586,86.0]
["binance-futures","SOLUSDT",1673567960287,30.0,16.589,16.586,86.0]
["binance-futures","SOLUSDT",1673567960319,23.0,16.599,16.598,41.0]
["binance-futures","SOLUSDT",1673567960357,53.0,16.6,16.599,123.0]
["binance-futures","SOLUSDT",1673567960385,34.0,16.6,16.598,202.0]
["binance-futures","SOLUSDT",1673567960419,103.0,16.599,16.597,119.0]
["binance-futures","SOLUSDT",1673567960452,3.0,16.597,16.596,396.0]
["binance-futures","SOLUSDT",1673567960482,20.0,16.596,16.595,155.0]
["binance-futures","SOLUSDT",1673567960518,97.0,16.596,16.595,109.0]
["binance-futures","SOLUSDT",1673567960551,97.0,16.596,16.595,64.0]
["binance-futures","SOLUSDT",1673567960583,97.0,16.596,16.595,20.0]
["binance-futures","SOLUSDT",1673567960888,97.0,16.596,16.595,23.0]
["binance-futures","SOLUSDT",1673567961357,55.0,16.595,16.594,95.0]
["binance-futures","SOLUSDT",1673567961392,9.0,16.597,16.596,47.0]
["binance-futures","SOLUSDT",1673567961419,86.0,16.598,16.597,65.0]
["binance-futures","SOLUSDT",1673567961518,86.0,16.598,16.597,95.0]
["binance-futures","SOLUSDT",1673567961559,86.0,16.598,16.597,134.0]
["binance-futures","SOLUSDT",1673567961882,53.0,16.598,16.597,134.0]
["binance-futures","SOLUSDT",1673567962048,53.0,16.598,16.597,95.0]
["binance-futures","SOLUSDT",1673567962072,53.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567962115,54.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567962298,55.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567962448,42.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567962485,24.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567962640,42.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567962889,24.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567963011,42.0,16.598,16.597,121.0]
["binance-futures","SOLUSDT",1673567963066,24.0,16.598,16.597,120.0]
["binance-futures","SOLUSDT",1673567963269,26.0,16.598,16.597,120.0]
["binance-futures","SOLUSDT",1673567963399,247.0,16.6,16.599,18.0]
["binance-futures","SOLUSDT",1673567963431,317.0,16.6,16.599,18.0]
["binance-futures","SOLUSDT",1673567963471,298.0,16.6,16.599,18.0]
["binance-futures","SOLUSDT",1673567963504,298.0,16.6,16.599,48.0]
["binance-futures","SOLUSDT",1673567963576,298.0,16.6,16.599,73.0]
["binance-futures","SOLUSDT",1673567963618,228.0,16.6,16.599,73.0]
["binance-futures","SOLUSDT",1673567963651,200.0,16.6,16.599,73.0]
["binance-futures","SOLUSDT",1673567963729,53.0,16.597,16.596,79.0]
["binance-futures","SOLUSDT",1673567963757,59.0,16.597,16.596,5.0]
["binance-futures","SOLUSDT",1673567964027,35.0,16.597,16.596,5.0]
["binance-futures","SOLUSDT",1673567964061,39.0,16.598,16.597,26.0]
["binance-futures","SOLUSDT",1673567964088,57.0,16.598,16.597,26.0]
["binance-futures","SOLUSDT",1673567964132,42.0,16.599,16.598,35.0]
["binance-futures","SOLUSDT",1673567964160,60.0,16.599,16.598,35.0]
["binance-futures","SOLUSDT",1673567964278,66.0,16.599,16.598,35.0]
["binance-futures","SOLUSDT",1673567964429,48.0,16.599,16.598,35.0]
["binance-futures","SOLUSDT",1673567964508,220.0,16.6,16.599,13.0]
["binance-futures","SOLUSDT",1673567964538,238.0,16.6,16.599,5.0]
["binance-futures","SOLUSDT",1673567964575,261.0,16.6,16.599,5.0]
["binance-futures","SOLUSDT",1673567964897,243.0,16.6,16.599,5.0]
["binance-futures","SOLUSDT",1673567965024,243.0,16.6,16.599,154.0]
["binance-futures","SOLUSDT",1673567965063,243.0,16.6,16.599,207.0]
["binance-futures","SOLUSDT",1673567965510,243.0,16.6,16.599,210.0]
["binance-futures","SOLUSDT",1673567965603,200.0,16.6,16.599,210.0]
["binance-futures","SOLUSDT",1673567965635,177.0,16.6,16.599,240.0]
["binance-futures","SOLUSDT",1673567965668,179.0,16.6,16.599,240.0]
["binance-futures","SOLUSDT",1673567965736,177.0,16.6,16.599,240.0]
["binance-futures","SOLUSDT",1673567965804,121.0,16.601,16.6,45.0]
["binance-futures","SOLUSDT",1673567965835,287.0,16.602,16.601,8.0]
["binance-futures","SOLUSDT",1673567965970,287.0,16.602,16.601,26.0]
["binance-futures","SOLUSDT",1673567966000,287.0,16.602,16.601,3.0]
["binance-futures","SOLUSDT",1673567966034,132.0,16.601,16.6,245.0]
["binance-futures","SOLUSDT",1673567966068,123.0,16.601,16.6,263.0]
["binance-futures","SOLUSDT",1673567966461,123.0,16.601,16.6,293.0]
["binance-futures","SOLUSDT",1673567966498,123.0,16.601,16.6,287.0]
["binance-futures","SOLUSDT",1673567966716,123.0,16.601,16.6,269.0]
["binance-futures","SOLUSDT",1673567966836,123.0,16.601,16.6,125.0]
["binance-futures","SOLUSDT",1673567967487,123.0,16.601,16.6,25.0]
["binance-futures","SOLUSDT",1673567967520,123.0,16.601,16.6,27.0]
["binance-futures","SOLUSDT",1673567967958,72.0,16.6,16.599,5.0]
["binance-futures","SOLUSDT",1673567967985,12.0,16.601,16.6,42.0]
["binance-futures","SOLUSDT",1673567968023,337.0,16.602,16.601,11.0]
["binance-futures","SOLUSDT",1673567968052,337.0,16.602,16.601,5.0]
["binance-futures","SOLUSDT",1673567968153,583.0,16.602,16.601,5.0]
["binance-futures","SOLUSDT",1673567968184,601.0,16.602,16.601,5.0]
["binance-futures","SOLUSDT",1673567968525,613.0,16.602,16.601,5.0]
["binance-futures","SOLUSDT",1673567968557,633.0,16.602,16.601,5.0]
["binance-futures","SOLUSDT",1673567968628,633.0,16.602,16.601,35.0]
["binance-futures","SOLUSDT",1673567969414,25.0,16.6,16.599,111.0]
["binance-futures","SOLUSDT",1673567969448,3.0,16.598,16.597,30.0]
["binance-futures","SOLUSDT",1673567969481,21.0,16.598,16.597,30.0]
["binance-futures","SOLUSDT",1673567969512,33.0,16.598,16.597,30.0]
["binance-futures","SOLUSDT",1673567969647,132.0,16.598,16.597,30.0]
["binance-futures","SOLUSDT",1673567970149,128.0,16.598,16.597,30.0]
["binance-futures","SOLUSDT",1673567971417,9.0,16.596,16.595,18.0]
["binance-futures","SOLUSDT",1673567971442,3.0,16.596,16.595,18.0]
["binance-futures","SOLUSDT",1673567971521,14.0,16.596,16.595,18.0]
["binance-futures","SOLUSDT",1673567971627,113.0,16.596,16.595,18.0]
["binance-futures","SOLUSDT",1673567971663,5.0,16.594,16.593,104.0]
["binance-futures","SOLUSDT",1673567971688,5.0,16.594,16.593,21.0]
["binance-futures","SOLUSDT",1673567971868,104.0,16.594,16.593,18.0]
["binance-futures","SOLUSDT",1673567971930,116.0,16.594,16.593,18.0]
["binance-futures","SOLUSDT",1673567972009,127.0,16.594,16.593,18.0]
["binance-futures","SOLUSDT",1673567972253,140.0,16.594,16.593,18.0]
["binance-futures","SOLUSDT",1673567972504,130.0,16.594,16.593,18.0]
["binance-futures","SOLUSDT",1673567973649,130.0,16.594,16.593,21.0]
["binance-futures","SOLUSDT",1673567974385,125.0,16.594,16.593,21.0]
["binance-futures","SOLUSDT",1673567974570,17.0,16.593,16.592,78.0]
["binance-futures","SOLUSDT",1673567974602,120.0,16.594,16.593,39.0]
["binance-futures","SOLUSDT",1673567974673,337.0,16.596,16.593,39.0]
["binance-futures","SOLUSDT",1673567974705,64.0,16.595,16.594,5.0]
["binance-futures","SOLUSDT",1673567974738,97.0,16.595,16.594,5.0]
["binance-futures","SOLUSDT",1673567974771,67.0,16.595,16.594,5.0]
["binance-futures","SOLUSDT",1673567974809,33.0,16.595,16.594,5.0]
["binance-futures","SOLUSDT",1673567974889,132.0,16.595,16.594,5.0]
["binance-futures","SOLUSDT",1673567974931,62.0,16.595,16.594,5.0]
["binance-futures","SOLUSDT",1673567976273,62.0,16.595,16.59,435.0]
["binance-futures","SOLUSDT",1673567976310,5.0,16.591,16.59,334.0]
["binance-futures","SOLUSDT",1673567976339,5.0,16.591,16.59,243.0]
["binance-futures","SOLUSDT",1673567976374,5.0,16.591,16.59,194.0]
["binance-futures","SOLUSDT",1673567976478,9.0,16.591,16.59,176.0]
["binance-futures","SOLUSDT",1673567976515,71.0,16.591,16.589,126.0]
["binance-futures","SOLUSDT",1673567976548,84.0,16.59,16.589,30.0]
["binance-futures","SOLUSDT",1673567976611,97.0,16.59,16.589,30.0]
["binance-futures","SOLUSDT",1673567976650,159.0,16.59,16.589,25.0]
["binance-futures","SOLUSDT",1673567976839,111.0,16.59,16.589,7.0]
["binance-futures","SOLUSDT",1673567976870,123.0,16.59,16.589,7.0]
["binance-futures","SOLUSDT",1673567976906,32.0,16.588,16.587,394.0]
["binance-futures","SOLUSDT",1673567976936,183.0,16.587,16.586,54.0]
["binance-futures","SOLUSDT",1673567976969,215.0,16.586,16.585,289.0]
["binance-futures","SOLUSDT",1673567977001,202.0,16.586,16.585,289.0]
["binance-futures","SOLUSDT",1673567977034,202.0,16.586,16.585,253.0]
["binance-futures","SOLUSDT",1673567977066,196.0,16.586,16.585,253.0]
["binance-futures","SOLUSDT",1673567977137,258.0,16.586,16.585,253.0]
["binance-futures","SOLUSDT",1673567977461,263.0,16.586,16.585,253.0]
["binance-futures","SOLUSDT",1673567977563,87.0,16.586,16.585,253.0]
["binance-futures","SOLUSDT",1673567977673,33.0,16.587,16.586,315.0]
["binance-futures","SOLUSDT",1673567977850,33.0,16.587,16.586,329.0]
["binance-futures","SOLUSDT",1673567978091,33.0,16.587,16.586,207.0]
["binance-futures","SOLUSDT",1673567978257,32.0,16.587,16.586,207.0]
["binance-futures","SOLUSDT",1673567978952,215.0,16.589,16.588,10.0]
["binance-futures","SOLUSDT",1673567978981,155.0,16.589,16.588,15.0]
["binance-futures","SOLUSDT",1673567979046,155.0,16.589,16.588,12.0]
["binance-futures","SOLUSDT",1673567980090,155.0,16.589,16.588,7.0]
["binance-futures","SOLUSDT",1673567980126,155.0,16.589,16.588,5.0]
["binance-futures","SOLUSDT",1673567980159,185.0,16.589,16.588,5.0]
["binance-futures","SOLUSDT",1673567980191,185.0,16.589,16.588,62.0]
["binance-futures","SOLUSDT",1673567980289,155.0,16.589,16.588,62.0]
["binance-futures","SOLUSDT",1673567980433,155.0,16.589,16.588,64.0]
["binance-futures","SOLUSDT",1673567980548,13.0,16.589,16.588,63.0]
["binance-futures","SOLUSDT",1673567980581,42.0,16.59,16.589,62.0]
["binance-futures","SOLUSDT",1673567980715,42.0,16.59,16.589,59.0]
["binance-futures","SOLUSDT",1673567980788,42.0,16.59,16.589,73.0]
["binance-futures","SOLUSDT",1673567980932,42.0,16.59,16.589,75.0]
["binance-futures","SOLUSDT",1673567981294,42.0,16.59,16.589,79.0]
["binance-futures","SOLUSDT",1673567981448,42.0,16.59,16.589,78.0]
["binance-futures","SOLUSDT",1673567982185,42.0,16.59,16.589,81.0]
["binance-futures","SOLUSDT",1673567982374,85.0,16.592,16.589,81.0]
["binance-futures","SOLUSDT",1673567982409,25.0,16.592,16.591,73.0]
["binance-futures","SOLUSDT",1673567982445,227.0,16.593,16.592,4.0]
["binance-futures","SOLUSDT",1673567982478,167.0,16.593,16.592,62.0]
["binance-futures","SOLUSDT",1673567982539,180.0,16.593,16.592,62.0]
["binance-futures","SOLUSDT",1673567982793,180.0,16.593,16.592,63.0]
["binance-futures","SOLUSDT",1673567982953,180.0,16.593,16.592,64.0]
["binance-futures","SOLUSDT",1673567982988,180.0,16.593,16.592,63.0]
["binance-futures","SOLUSDT",1673567983513,180.0,16.593,16.592,13.0]
["binance-futures","SOLUSDT",1673567983548,280.0,16.593,16.592,57.0]
["binance-futures","SOLUSDT",1673567984291,426.0,16.593,16.592,57.0]
["binance-futures","SOLUSDT",1673567984600,426.0,16.593,16.592,54.0]
["binance-futures","SOLUSDT",1673567984630,426.0,16.593,16.592,51.0]
["binance-futures","SOLUSDT",1673567984895,21.0,16.588,16.587,50.0]
["binance-futures","SOLUSDT",1673567984927,13.0,16.588,16.585,68.0]
["binance-futures","SOLUSDT",1673567984959,149.0,16.586,16.585,124.0]
["binance-futures","SOLUSDT",1673567984993,149.0,16.586,16.585,60.0]
["binance-futures","SOLUSDT",1673567985097,78.0,16.586,16.584,16.0]
["binance-futures","SOLUSDT",1673567985122,18.0,16.585,16.584,16.0]
["binance-futures","SOLUSDT",1673567985167,27.0,16.587,16.585,15.0]
["binance-futures","SOLUSDT",1673567985186,13.0,16.586,16.585,15.0]
["binance-futures","SOLUSDT",1673567985227,5.0,16.585,16.584,16.0]
["binance-futures","SOLUSDT",1673567985262,5.0,16.584,16.583,35.0]
["binance-futures","SOLUSDT",1673567985294,5.0,16.584,16.583,51.0]
["binance-futures","SOLUSDT",1673567985326,5.0,16.584,16.583,35.0]
["binance-futures","SOLUSDT",1673567985539,5.0,16.584,16.583,46.0]
["binance-futures","SOLUSDT",1673567985578,5.0,16.584,16.583,185.0]
["binance-futures","SOLUSDT",1673567986408,6.0,16.584,16.583,185.0]
["binance-futures","SOLUSDT",1673567986512,5.0,16.583,16.582,188.0]
["binance-futures","SOLUSDT",1673567986545,168.0,16.583,16.582,124.0]
["binance-futures","SOLUSDT",1673567986574,168.0,16.583,16.582,106.0]
["binance-futures","SOLUSDT",1673567986851,1.0,16.584,16.583,15.0]
["binance-futures","SOLUSDT",1673567986917,203.0,16.583,16.581,521.0]
["binance-futures","SOLUSDT",1673567986951,29.0,16.582,16.581,521.0]
["binance-futures","SOLUSDT",1673567986979,29.0,16.582,16.581,503.0]
["binance-futures","SOLUSDT",1673567987013,222.0,16.583,16.582,41.0]
["binance-futures","SOLUSDT",1673567987049,1.0,16.584,16.582,175.0]
["binance-futures","SOLUSDT",1673567987078,1.0,16.584,16.583,132.0]
["binance-futures","SOLUSDT",1673567987179,1.0,16.584,16.583,210.0]
["binance-futures","SOLUSDT",1673567987386,1.0,16.584,16.583,106.0]
["binance-futures","SOLUSDT",1673567987899,1.0,16.584,16.583,46.0]
["binance-futures","SOLUSDT",1673567988014,1.0,16.586,16.583,46.0]
["binance-futures","SOLUSDT",1673567988051,180.0,16.587,16.586,6.0]
["binance-futures","SOLUSDT",1673567988174,178.0,16.587,16.586,59.0]
["binance-futures","SOLUSDT",1673567988919,213.0,16.584,16.583,79.0]
["binance-futures","SOLUSDT",1673567988950,5.0,16.582,16.581,594.0]
["binance-futures","SOLUSDT",1673567988983,258.0,16.578,16.577,381.0]
["binance-futures","SOLUSDT",1673567989015,200.0,16.578,16.577,289.0]
["binance-futures","SOLUSDT",1673567989046,200.0,16.578,16.577,154.0]
["binance-futures","SOLUSDT",1673567989076,200.0,16.578,16.577,84.0]
["binance-futures","SOLUSDT",1673567989115,200.0,16.578,16.577,52.0]
["binance-futures","SOLUSDT",1673567989397,182.0,16.578,16.577,52.0]
["binance-futures","SOLUSDT",1673567989460,94.0,16.578,16.577,52.0]
["binance-futures","SOLUSDT",1673567989622,65.0,16.582,16.579,498.0]
["binance-futures","SOLUSDT",1673567989654,347.0,16.585,16.584,24.0]
["binance-futures","SOLUSDT",1673567989688,284.0,16.585,16.584,24.0]
["binance-futures","SOLUSDT",1673567989722,259.0,16.585,16.584,21.0]
["binance-futures","SOLUSDT",1673567989758,228.0,16.585,16.584,21.0]
["binance-futures","SOLUSDT",1673567989823,227.0,16.585,16.584,35.0]
["binance-futures","SOLUSDT",1673567989854,227.0,16.585,16.584,21.0]
["binance-futures","SOLUSDT",1673567990286,222.0,16.585,16.584,21.0]
["binance-futures","SOLUSDT",1673567990633,47.0,16.583,16.582,18.0]
["binance-futures","SOLUSDT",1673567990664,110.0,16.583,16.582,36.0]
["binance-futures","SOLUSDT",1673567990842,5.0,16.582,16.581,40.0]
["binance-futures","SOLUSDT",1673567990876,18.0,16.583,16.582,100.0]
["binance-futures","SOLUSDT",1673567990909,36.0,16.584,16.583,36.0]
["binance-futures","SOLUSDT",1673567991113,10.0,16.585,16.584,210.0]
["binance-futures","SOLUSDT",1673567991341,10.0,16.585,16.584,259.0]
["binance-futures","SOLUSDT",1673567991445,81.0,16.586,16.585,82.0]
["binance-futures","SOLUSDT",1673567991488,26.0,16.585,16.584,114.0]
["binance-futures","SOLUSDT",1673567991516,81.0,16.586,16.585,10.0]
["binance-futures","SOLUSDT",1673567991554,84.0,16.586,16.585,10.0]
["binance-futures","SOLUSDT",1673567991729,54.0,16.586,16.585,10.0]
["binance-futures","SOLUSDT",1673567991881,57.0,16.586,16.585,10.0]
["binance-futures","SOLUSDT",1673567991942,57.0,16.586,16.585,59.0]
["binance-futures","SOLUSDT",1673567992300,26.0,16.585,16.584,52.0]
["binance-futures","SOLUSDT",1673567992334,53.0,16.585,16.584,29.0]
["binance-futures","SOLUSDT",1673567992363,6.0,16.585,16.584,29.0]
["binance-futures","SOLUSDT",1673567992407,54.0,16.586,16.585,3.0]
["binance-futures","SOLUSDT",1673567992433,23.0,16.585,16.584,29.0]
["binance-futures","SOLUSDT",1673567992458,26.0,16.585,16.584,29.0]
["binance-futures","SOLUSDT",1673567992510,20.0,16.585,16.583,133.0]
["binance-futures","SOLUSDT",1673567992542,54.0,16.585,16.583,133.0]
["binance-futures","SOLUSDT",1673567992576,46.0,16.584,16.583,133.0]
["binance-futures","SOLUSDT",1673567992756,59.0,16.584,16.583,133.0]
["binance-futures","SOLUSDT",1673567992929,161.0,16.584,16.583,133.0]
["binance-futures","SOLUSDT",1673567993439,157.0,16.584,16.583,133.0]
["binance-futures","SOLUSDT",1673567993561,157.0,16.584,16.583,128.0]
["binance-futures","SOLUSDT",1673567994107,76.0,16.583,16.582,96.0]
["binance-futures","SOLUSDT",1673567994141,164.0,16.583,16.581,166.0]
["binance-futures","SOLUSDT",1673567994174,109.0,16.582,16.581,139.0]
["binance-futures","SOLUSDT",1673567994247,258.0,16.581,16.58,70.0]
["binance-futures","SOLUSDT",1673567994277,25.0,16.579,16.578,101.0]
["binance-futures","SOLUSDT",1673567994313,5.0,16.578,16.577,196.0]
["binance-futures","SOLUSDT",1673567994446,127.0,16.578,16.577,182.0]
["binance-futures","SOLUSDT",1673567994481,127.0,16.578,16.577,516.0]
["binance-futures","SOLUSDT",1673567994660,188.0,16.578,16.577,516.0]
["binance-futures","SOLUSDT",1673567994774,109.0,16.577,16.576,62.0]
["binance-futures","SOLUSDT",1673567994804,131.0,16.577,16.576,62.0]
["binance-futures","SOLUSDT",1673567994837,131.0,16.577,16.576,56.0]
["binance-futures","SOLUSDT",1673567994944,290.0,16.577,16.576,56.0]
["binance-futures","SOLUSDT",1673567995119,1.0,16.589,16.588,54.0]
["binance-futures","SOLUSDT",1673567995151,15.0,16.587,16.586,98.0]
["binance-futures","SOLUSDT",1673567995182,3.0,16.591,16.59,155.0]
["binance-futures","SOLUSDT",1673567995215,33.0,16.589,16.587,185.0]
["binance-futures","SOLUSDT",1673567995248,5.0,16.588,16.587,110.0]
["binance-futures","SOLUSDT",1673567995279,20.0,16.587,16.586,14.0]
["binance-futures","SOLUSDT",1673567995308,20.0,16.587,16.586,23.0]
["binance-futures","SOLUSDT",1673567995341,20.0,16.587,16.586,11.0]
["binance-futures","SOLUSDT",1673567995373,20.0,16.587,16.586,14.0]
["binance-futures","SOLUSDT",1673567995409,20.0,16.587,16.585,130.0]
["binance-futures","SOLUSDT",1673567995443,25.0,16.587,16.585,130.0]
["binance-futures","SOLUSDT",1673567995477,180.0,16.588,16.587,15.0]
["binance-futures","SOLUSDT",1673567995507,180.0,16.588,16.587,7.0]
["binance-futures","SOLUSDT",1673567995543,128.0,16.586,16.585,15.0]
["binance-futures","SOLUSDT",1673567995574,123.0,16.586,16.585,4.0]
["binance-futures","SOLUSDT",1673567995638,100.0,16.588,16.587,35.0]
["binance-futures","SOLUSDT",1673567995923,100.0,16.588,16.587,95.0]
["binance-futures","SOLUSDT",1673567995991,100.0,16.588,16.587,39.0]
["binance-futures","SOLUSDT",1673567996013,113.0,16.588,16.587,39.0]
["binance-futures","SOLUSDT",1673567996497,74.0,16.588,16.587,39.0]
["binance-futures","SOLUSDT",1673567996531,86.0,16.588,16.587,39.0]
["binance-futures","SOLUSDT",1673567996700,36.0,16.588,16.587,39.0]
["binance-futures","SOLUSDT",1673567996731,36.0,16.588,16.587,33.0]
["binance-futures","SOLUSDT",1673567997108,351.0,16.591,16.59,3.0]
["binance-futures","SOLUSDT",1673567997143,308.0,16.591,16.59,11.0]
["binance-futures","SOLUSDT",1673567997355,206.0,16.59,16.589,30.0]
["binance-futures","SOLUSDT",1673567997381,120.0,16.59,16.589,30.0]
["binance-futures","SOLUSDT",1673567997410,120.0,16.59,16.589,107.0]
["binance-futures","SOLUSDT",1673567997463,120.0,16.59,16.589,114.0]
["binance-futures","SOLUSDT",1673567998112,120.0,16.59,16.589,112.0]
["binance-futures","SOLUSDT",1673567998137,103.0,16.59,16.589,112.0]
["binance-futures","SOLUSDT",1673567998368,73.0,16.59,16.589,112.0]
["binance-futures","SOLUSDT",1673567998466,73.0,16.59,16.589,136.0]
["binance-futures","SOLUSDT",1673567998542,73.0,16.59,16.589,184.0]
["binance-futures","SOLUSDT",1673567998610,29.0,16.59,16.589,184.0]
["binance-futures","SOLUSDT",1673567998900,245.0,16.591,16.59,97.0]
["binance-futures","SOLUSDT",1673567998936,245.0,16.591,16.59,127.0]
["binance-futures","SOLUSDT",1673567998967,245.0,16.591,16.59,158.0]
["binance-futures","SOLUSDT",1673567999037,245.0,16.591,16.59,206.0]
["binance-futures","SOLUSDT",1673567999072,245.0,16.591,16.59,161.0]
["binance-futures","SOLUSDT",1673567999095,245.0,16.591,16.59,109.0]
["binance-futures","SOLUSDT",1673567999396,245.0,16.591,16.59,184.0]
["binance-futures","SOLUSDT",1673567999588,99.0,16.59,16.589,28.0]
["binance-futures","SOLUSDT",1673567999684,98.0,16.59,16.589,28.0]
["binance-futures","SOLUSDT",1673567999792,9.0,16.585,16.584,53.0]
["binance-futures","SOLUSDT",1673567999824,9.0,16.585,16.584,48.0]
["binance-futures","SOLUSDT",1673567999926,12.0,16.585,16.584,48.0]