{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":647116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673395200020,719.0,16.202,16.189,89.0]
["binance-futures","SOLUSDT",1673395200054,406.0,16.195,16.189,89.0]
["binance-futures","SOLUSDT",1673395200092,406.0,16.195,16.191,23.0]
["binance-futures","SOLUSDT",1673395200120,406.0,16.195,16.191,93.0]
["binance-futures","SOLUSDT",1673395201661,58.0,16.192,16.191,93.0]
["binance-futures","SOLUSDT",1673395202035,58.0,16.192,16.191,119.0]
["binance-futures","SOLUSDT",1673395203558,39.0,16.192,16.191,119.0]
["binance-futures","SOLUSDT",1673395203573,39.0,16.192,16.188,23.0]
["binance-futures","SOLUSDT",1673395203594,38.0,16.192,16.191,78.0]
["binance-futures","SOLUSDT",1673395203619,38.0,16.192,16.191,112.0]
["binance-futures","SOLUSDT",1673395203661,38.0,16.192,16.191,19.0]
["binance-futures","SOLUSDT",1673395203679,53.0,16.192,16.188,23.0]
["binance-futures","SOLUSDT",1673395203695,46.0,16.192,16.188,23.0]
["binance-futures","SOLUSDT",1673395203707,75.0,16.191,16.188,23.0]
["binance-futures","SOLUSDT",1673395203714,95.0,16.192,16.191,209.0]
["binance-futures","SOLUSDT",1673395203727,146.0,16.192,16.191,228.0]
["binance-futures","SOLUSDT",1673395203746,146.0,16.192,16.191,422.0]
["binance-futures","SOLUSDT",1673395203767,223.0,16.192,16.191,520.0]
["binance-futures","SOLUSDT",1673395203783,223.0,16.192,16.191,635.0]
["binance-futures","SOLUSDT",1673395204130,223.0,16.192,16.191,633.0]
["binance-futures","SOLUSDT",1673395204261,223.0,16.192,16.191,637.0]
["binance-futures","SOLUSDT",1673395204380,193.0,16.192,16.191,637.0]
["binance-futures","SOLUSDT",1673395204922,193.0,16.192,16.191,693.0]
["binance-futures","SOLUSDT",1673395205133,193.0,16.192,16.191,691.0]
["binance-futures","SOLUSDT",1673395205304,193.0,16.192,16.191,651.0]
["binance-futures","SOLUSDT",1673395205421,193.0,16.192,16.191,645.0]
["binance-futures","SOLUSDT",1673395205498,123.0,16.192,16.191,643.0]
["binance-futures","SOLUSDT",1673395205691,228.0,16.192,16.191,5.0]
["binance-futures","SOLUSDT",1673395205711,229.0,16.192,16.188,86.0]
["binance-futures","SOLUSDT",1673395205765,109.0,16.191,16.188,92.0]
["binance-futures","SOLUSDT",1673395205802,8.0,16.189,16.188,86.0]
["binance-futures","SOLUSDT",1673395205859,8.0,16.189,16.188,79.0]
["binance-futures","SOLUSDT",1673395205864,8.0,16.189,16.188,151.0]
["binance-futures","SOLUSDT",1673395205960,5.0,16.19,16.188,278.0]
["binance-futures","SOLUSDT",1673395206077,5.0,16.19,16.188,328.0]
["binance-futures","SOLUSDT",1673395206140,5.0,16.19,16.189,30.0]
["binance-futures","SOLUSDT",1673395206172,25.0,16.189,16.188,286.0]
["binance-futures","SOLUSDT",1673395206247,80.0,16.192,16.191,3.0]
["binance-futures","SOLUSDT",1673395206301,78.0,16.192,16.191,54.0]
["binance-futures","SOLUSDT",1673395206366,222.0,16.192,16.191,85.0]
["binance-futures","SOLUSDT",1673395206451,196.0,16.192,16.191,43.0]
["binance-futures","SOLUSDT",1673395206472,8.0,16.19,16.187,194.0]
["binance-futures","SOLUSDT",1673395206486,8.0,16.19,16.187,203.0]
["binance-futures","SOLUSDT",1673395206502,8.0,16.19,16.189,102.0]
["binance-futures","SOLUSDT",1673395206537,8.0,16.19,16.189,103.0]
["binance-futures","SOLUSDT",1673395206549,38.0,16.19,16.189,103.0]
["binance-futures","SOLUSDT",1673395206572,8.0,16.19,16.189,86.0]
["binance-futures","SOLUSDT",1673395206610,13.0,16.19,16.189,165.0]
["binance-futures","SOLUSDT",1673395206628,119.0,16.19,16.189,274.0]
["binance-futures","SOLUSDT",1673395206643,2.0,16.19,16.189,202.0]
["binance-futures","SOLUSDT",1673395206717,175.0,16.192,16.19,15.0]
["binance-futures","SOLUSDT",1673395206741,30.0,16.191,16.19,15.0]
["binance-futures","SOLUSDT",1673395206796,31.0,16.191,16.19,15.0]
["binance-futures","SOLUSDT",1673395206814,16.0,16.191,16.19,15.0]
["binance-futures","SOLUSDT",1673395206828,21.0,16.191,16.19,15.0]
["binance-futures","SOLUSDT",1673395206867,141.0,16.192,16.19,15.0]
["binance-futures","SOLUSDT",1673395206892,405.0,16.192,16.19,15.0]
["binance-futures","SOLUSDT",1673395206905,80.0,16.191,16.19,15.0]
["binance-futures","SOLUSDT",1673395206924,160.0,16.191,16.19,15.0]
["binance-futures","SOLUSDT",1673395206944,160.0,16.191,16.19,23.0]
["binance-futures","SOLUSDT",1673395207034,93.0,16.191,16.19,32.0]
["binance-futures","SOLUSDT",1673395207051,125.0,16.191,16.19,32.0]
["binance-futures","SOLUSDT",1673395207084,123.0,16.191,16.19,32.0]
["binance-futures","SOLUSDT",1673395207167,125.0,16.191,16.19,30.0]
["binance-futures","SOLUSDT",1673395207248,125.0,16.191,16.19,13.0]
["binance-futures","SOLUSDT",1673395207266,52.0,16.189,16.188,168.0]
["binance-futures","SOLUSDT",1673395207282,47.0,16.189,16.188,168.0]
["binance-futures","SOLUSDT",1673395207426,225.0,16.191,16.19,75.0]
["binance-futures","SOLUSDT",1673395207441,148.0,16.191,16.19,80.0]
["binance-futures","SOLUSDT",1673395207458,149.0,16.191,16.19,80.0]
["binance-futures","SOLUSDT",1673395207477,597.0,16.191,16.19,80.0]
["binance-futures","SOLUSDT",1673395207546,596.0,16.191,16.19,80.0]
["binance-futures","SOLUSDT",1673395207683,634.0,16.191,16.19,80.0]
["binance-futures","SOLUSDT",1673395207890,634.0,16.191,16.19,93.0]
["binance-futures","SOLUSDT",1673395207984,172.0,16.19,16.187,293.0]
["binance-futures","SOLUSDT",1673395208019,16.0,16.188,16.187,131.0]
["binance-futures","SOLUSDT",1673395208050,4.0,16.189,16.188,94.0]
["binance-futures","SOLUSDT",1673395208085,4.0,16.189,16.188,40.0]
["binance-futures","SOLUSDT",1673395208117,24.0,16.188,16.187,11.0]
["binance-futures","SOLUSDT",1673395208250,24.0,16.188,16.187,48.0]
["binance-futures","SOLUSDT",1673395208281,19.0,16.188,16.187,48.0]
["binance-futures","SOLUSDT",1673395208484,49.0,16.188,16.187,48.0]
["binance-futures","SOLUSDT",1673395208523,15.0,16.186,16.184,276.0]
["binance-futures","SOLUSDT",1673395208554,5.0,16.185,16.184,257.0]
["binance-futures","SOLUSDT",1673395208588,10.0,16.187,16.186,93.0]
["binance-futures","SOLUSDT",1673395208621,5.0,16.186,16.185,139.0]
["binance-futures","SOLUSDT",1673395208654,10.0,16.187,16.186,82.0]
["binance-futures","SOLUSDT",1673395208684,10.0,16.187,16.186,57.0]
["binance-futures","SOLUSDT",1673395208755,10.0,16.187,16.186,94.0]
["binance-futures","SOLUSDT",1673395209157,10.0,16.187,16.186,195.0]
["binance-futures","SOLUSDT",1673395209432,10.0,16.187,16.186,32.0]
["binance-futures","SOLUSDT",1673395209464,119.0,16.186,16.185,32.0]
["binance-futures","SOLUSDT",1673395209727,5.0,16.185,16.184,119.0]
["binance-futures","SOLUSDT",1673395209852,9.0,16.185,16.184,119.0]
["binance-futures","SOLUSDT",1673395210333,6.0,16.185,16.184,119.0]
["binance-futures","SOLUSDT",1673395210370,6.0,16.185,16.184,179.0]
["binance-futures","SOLUSDT",1673395210433,79.0,16.185,16.184,122.0]
["binance-futures","SOLUSDT",1673395210470,1.0,16.185,16.184,122.0]
["binance-futures","SOLUSDT",1673395210500,121.0,16.185,16.184,122.0]
["binance-futures","SOLUSDT",1673395210682,121.0,16.185,16.184,166.0]
["binance-futures","SOLUSDT",1673395210714,121.0,16.185,16.184,196.0]
["binance-futures","SOLUSDT",1673395210778,121.0,16.185,16.184,166.0]
["binance-futures","SOLUSDT",1673395210882,121.0,16.185,16.184,106.0]
["binance-futures","SOLUSDT",1673395210972,121.0,16.185,16.184,90.0]
["binance-futures","SOLUSDT",1673395211011,102.0,16.185,16.184,90.0]
["binance-futures","SOLUSDT",1673395211051,48.0,16.184,16.183,321.0]
["binance-futures","SOLUSDT",1673395211086,102.0,16.185,16.184,149.0]
["binance-futures","SOLUSDT",1673395211112,110.0,16.185,16.184,132.0]
["binance-futures","SOLUSDT",1673395211374,123.0,16.185,16.184,132.0]
["binance-futures","SOLUSDT",1673395211408,5.0,16.184,16.183,168.0]
["binance-futures","SOLUSDT",1673395211441,83.0,16.183,16.182,88.0]
["binance-futures","SOLUSDT",1673395211472,78.0,16.183,16.182,15.0]
["binance-futures","SOLUSDT",1673395211504,109.0,16.182,16.181,321.0]
["binance-futures","SOLUSDT",1673395211537,83.0,16.182,16.181,321.0]
["binance-futures","SOLUSDT",1673395211608,91.0,16.182,16.181,321.0]
["binance-futures","SOLUSDT",1673395211713,91.0,16.182,16.181,322.0]
["binance-futures","SOLUSDT",1673395211793,85.0,16.182,16.181,322.0]
["binance-futures","SOLUSDT",1673395211897,98.0,16.182,16.181,322.0]
["binance-futures","SOLUSDT",1673395212182,98.0,16.182,16.181,423.0]
["binance-futures","SOLUSDT",1673395212512,89.0,16.182,16.181,423.0]
["binance-futures","SOLUSDT",1673395212578,83.0,16.182,16.181,423.0]
["binance-futures","SOLUSDT",1673395212612,83.0,16.182,16.181,422.0]
["binance-futures","SOLUSDT",1673395212737,83.0,16.182,16.181,421.0]
["binance-futures","SOLUSDT",1673395212936,83.0,16.182,16.181,420.0]
["binance-futures","SOLUSDT",1673395213073,30.0,16.184,16.183,10.0]
["binance-futures","SOLUSDT",1673395213106,169.0,16.185,16.183,166.0]
["binance-futures","SOLUSDT",1673395213141,169.0,16.185,16.184,6.0]
["binance-futures","SOLUSDT",1673395213242,169.0,16.185,16.184,1.0]
["binance-futures","SOLUSDT",1673395213309,76.0,16.184,16.183,160.0]
["binance-futures","SOLUSDT",1673395213387,15.0,16.183,16.182,234.0]
["binance-futures","SOLUSDT",1673395213418,31.0,16.184,16.182,130.0]
["binance-futures","SOLUSDT",1673395213447,169.0,16.185,16.182,126.0]
["binance-futures","SOLUSDT",1673395213481,40.0,16.183,16.182,69.0]
["binance-futures","SOLUSDT",1673395213514,20.0,16.183,16.182,69.0]
["binance-futures","SOLUSDT",1673395213580,19.0,16.183,16.182,69.0]
["binance-futures","SOLUSDT",1673395213612,52.0,16.184,16.182,102.0]
["binance-futures","SOLUSDT",1673395213648,52.0,16.184,16.183,20.0]
["binance-futures","SOLUSDT",1673395213680,52.0,16.184,16.183,3.0]
["binance-futures","SOLUSDT",1673395213718,40.0,16.183,16.182,69.0]
["binance-futures","SOLUSDT",1673395213750,38.0,16.183,16.182,102.0]
["binance-futures","SOLUSDT",1673395213781,52.0,16.184,16.182,69.0]
["binance-futures","SOLUSDT",1673395213816,82.0,16.184,16.183,23.0]
["binance-futures","SOLUSDT",1673395213853,82.0,16.184,16.183,20.0]
["binance-futures","SOLUSDT",1673395213883,82.0,16.184,16.183,3.0]
["binance-futures","SOLUSDT",1673395213917,20.0,16.183,16.182,69.0]
["binance-futures","SOLUSDT",1673395213947,20.0,16.183,16.182,102.0]
["binance-futures","SOLUSDT",1673395213983,60.0,16.183,16.182,102.0]
["binance-futures","SOLUSDT",1673395214016,30.0,16.184,16.182,69.0]
["binance-futures","SOLUSDT",1673395214083,60.0,16.183,16.182,102.0]
["binance-futures","SOLUSDT",1673395214116,40.0,16.183,16.182,102.0]
["binance-futures","SOLUSDT",1673395214156,30.0,16.184,16.182,33.0]
["binance-futures","SOLUSDT",1673395214187,30.0,16.184,16.183,20.0]
["binance-futures","SOLUSDT",1673395214218,30.0,16.184,16.182,170.0]
["binance-futures","SOLUSDT",1673395214254,30.0,16.184,16.183,20.0]
["binance-futures","SOLUSDT",1673395214275,20.0,16.183,16.182,137.0]
["binance-futures","SOLUSDT",1673395214357,5.0,16.182,16.181,304.0]
["binance-futures","SOLUSDT",1673395214464,12.0,16.183,16.182,200.0]
["binance-futures","SOLUSDT",1673395214500,12.0,16.183,16.182,235.0]
["binance-futures","SOLUSDT",1673395214556,12.0,16.183,16.182,295.0]
["binance-futures","SOLUSDT",1673395214639,13.0,16.183,16.182,295.0]
["binance-futures","SOLUSDT",1673395214679,13.0,16.183,16.182,235.0]
["binance-futures","SOLUSDT",1673395214713,13.0,16.183,16.182,87.0]
["binance-futures","SOLUSDT",1673395214788,13.0,16.183,16.182,79.0]
["binance-futures","SOLUSDT",1673395214904,6.0,16.183,16.182,79.0]
["binance-futures","SOLUSDT",1673395215000,6.0,16.183,16.182,78.0]
["binance-futures","SOLUSDT",1673395215155,6.0,16.183,16.182,75.0]
["binance-futures","SOLUSDT",1673395215175,6.0,16.183,16.182,176.0]
["binance-futures","SOLUSDT",1673395215303,156.0,16.185,16.184,27.0]
["binance-futures","SOLUSDT",1673395215405,156.0,16.185,16.184,7.0]
["binance-futures","SOLUSDT",1673395215439,14.0,16.182,16.181,285.0]
["binance-futures","SOLUSDT",1673395215472,129.0,16.183,16.181,27.0]
["binance-futures","SOLUSDT",1673395215505,36.0,16.182,16.181,27.0]
["binance-futures","SOLUSDT",1673395215534,90.0,16.182,16.181,27.0]
["binance-futures","SOLUSDT",1673395215702,120.0,16.182,16.181,27.0]
["binance-futures","SOLUSDT",1673395216262,154.0,16.182,16.181,17.0]
["binance-futures","SOLUSDT",1673395216289,224.0,16.182,16.181,17.0]
["binance-futures","SOLUSDT",1673395216327,352.0,16.18,16.179,98.0]
["binance-futures","SOLUSDT",1673395216358,116.0,16.178,16.177,101.0]
["binance-futures","SOLUSDT",1673395216393,28.0,16.177,16.176,248.0]
["binance-futures","SOLUSDT",1673395216423,64.0,16.177,16.176,6.0]
["binance-futures","SOLUSDT",1673395216457,101.0,16.176,16.175,31.0]
["binance-futures","SOLUSDT",1673395216488,38.0,16.176,16.175,6.0]
["binance-futures","SOLUSDT",1673395216555,128.0,16.178,16.175,6.0]
["binance-futures","SOLUSDT",1673395216587,10.0,16.176,16.175,94.0]
["binance-futures","SOLUSDT",1673395216622,64.0,16.176,16.175,94.0]
["binance-futures","SOLUSDT",1673395216698,54.0,16.176,16.175,195.0]
["binance-futures","SOLUSDT",1673395216797,54.0,16.176,16.175,118.0]
["binance-futures","SOLUSDT",1673395216826,57.0,16.176,16.175,118.0]
["binance-futures","SOLUSDT",1673395217349,12.0,16.178,16.177,21.0]
["binance-futures","SOLUSDT",1673395217387,49.0,16.178,16.177,27.0]
["binance-futures","SOLUSDT",1673395217461,30.0,16.176,16.175,82.0]
["binance-futures","SOLUSDT",1673395217493,18.0,16.174,16.173,38.0]
["binance-futures","SOLUSDT",1673395217526,527.0,16.174,16.173,65.0]
["binance-futures","SOLUSDT",1673395217558,527.0,16.174,16.173,38.0]
["binance-futures","SOLUSDT",1673395217690,527.0,16.174,16.173,28.0]
["binance-futures","SOLUSDT",1673395217758,515.0,16.174,16.173,28.0]
["binance-futures","SOLUSDT",1673395217792,489.0,16.174,16.173,28.0]
["binance-futures","SOLUSDT",1673395217824,464.0,16.174,16.173,28.0]
["binance-futures","SOLUSDT",1673395218026,501.0,16.174,16.173,28.0]
["binance-futures","SOLUSDT",1673395218059,497.0,16.174,16.173,9.0]
["binance-futures","SOLUSDT",1673395218205,484.0,16.174,16.173,109.0]
["binance-futures","SOLUSDT",1673395218234,483.0,16.174,16.173,109.0]
["binance-futures","SOLUSDT",1673395218277,446.0,16.174,16.173,109.0]
["binance-futures","SOLUSDT",1673395218427,31.0,16.173,16.172,1.0]
["binance-futures","SOLUSDT",1673395218496,44.0,16.173,16.172,79.0]
["binance-futures","SOLUSDT",1673395218796,21.0,16.172,16.17,27.0]
["binance-futures","SOLUSDT",1673395218830,23.0,16.171,16.17,27.0]
["binance-futures","SOLUSDT",1673395219151,10.0,16.171,16.17,27.0]
["binance-futures","SOLUSDT",1673395219454,78.0,16.171,16.17,19.0]
["binance-futures","SOLUSDT",1673395219493,39.0,16.17,16.169,35.0]
["binance-futures","SOLUSDT",1673395219526,98.0,16.169,16.168,203.0]
["binance-futures","SOLUSDT",1673395219557,111.0,16.169,16.168,200.0]
["binance-futures","SOLUSDT",1673395219717,111.0,16.169,16.168,300.0]
["binance-futures","SOLUSDT",1673395219782,99.0,16.169,16.168,100.0]
["binance-futures","SOLUSDT",1673395219966,106.0,16.169,16.168,100.0]
["binance-futures","SOLUSDT",1673395220071,46.0,16.169,16.168,100.0]
["binance-futures","SOLUSDT",1673395220288,54.0,16.169,16.168,100.0]
["binance-futures","SOLUSDT",1673395220519,393.0,16.169,16.168,18.0]
["binance-futures","SOLUSDT",1673395220555,78.0,16.167,16.166,717.0]
["binance-futures","SOLUSDT",1673395220586,40.0,16.167,16.166,618.0]
["binance-futures","SOLUSDT",1673395220620,58.0,16.167,16.166,618.0]
["binance-futures","SOLUSDT",1673395220751,58.0,16.168,16.167,217.0]
["binance-futures","SOLUSDT",1673395220784,282.0,16.169,16.168,156.0]
["binance-futures","SOLUSDT",1673395220815,545.0,16.169,16.168,74.0]
["binance-futures","SOLUSDT",1673395220849,191.0,16.167,16.166,257.0]
["binance-futures","SOLUSDT",1673395220880,113.0,16.167,16.166,257.0]
["binance-futures","SOLUSDT",1673395220987,113.0,16.167,16.166,147.0]
["binance-futures","SOLUSDT",1673395221022,15.0,16.165,16.164,425.0]
["binance-futures","SOLUSDT",1673395221050,25.0,16.167,16.166,87.0]
["binance-futures","SOLUSDT",1673395221087,28.0,16.167,16.166,10.0]
["binance-futures","SOLUSDT",1673395221120,39.0,16.167,16.166,10.0]
["binance-futures","SOLUSDT",1673395221151,25.0,16.166,16.165,7.0]
["binance-futures","SOLUSDT",1673395221218,20.0,16.166,16.165,107.0]
["binance-futures","SOLUSDT",1673395221297,31.0,16.166,16.165,107.0]
["binance-futures","SOLUSDT",1673395221362,11.0,16.166,16.165,144.0]
["binance-futures","SOLUSDT",1673395221397,11.0,16.166,16.165,93.0]
["binance-futures","SOLUSDT",1673395221429,11.0,16.166,16.165,37.0]
["binance-futures","SOLUSDT",1673395221509,19.0,16.167,16.166,5.0]
["binance-futures","SOLUSDT",1673395221878,19.0,16.167,16.166,27.0]
["binance-futures","SOLUSDT",1673395222396,5.0,16.167,16.165,95.0]
["binance-futures","SOLUSDT",1673395222431,200.0,16.166,16.165,10.0]
["binance-futures","SOLUSDT",1673395222501,192.0,16.166,16.165,10.0]
["binance-futures","SOLUSDT",1673395222529,82.0,16.165,16.164,33.0]
["binance-futures","SOLUSDT",1673395222739,82.0,16.165,16.164,133.0]
["binance-futures","SOLUSDT",1673395222988,83.0,16.165,16.164,133.0]
["binance-futures","SOLUSDT",1673395223085,83.0,16.165,16.164,98.0]
["binance-futures","SOLUSDT",1673395223121,23.0,16.164,16.163,99.0]
["binance-futures","SOLUSDT",1673395223189,92.0,16.163,16.162,441.0]
["binance-futures","SOLUSDT",1673395223220,43.0,16.164,16.163,20.0]
["binance-futures","SOLUSDT",1673395223250,43.0,16.164,16.162,411.0]
["binance-futures","SOLUSDT",1673395223287,54.0,16.163,16.162,495.0]
["binance-futures","SOLUSDT",1673395223322,40.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223359,20.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223393,761.0,16.165,16.164,156.0]
["binance-futures","SOLUSDT",1673395223426,140.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223454,62.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223525,11.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223554,1.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223796,70.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223905,58.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395223979,45.0,16.163,16.162,411.0]
["binance-futures","SOLUSDT",1673395224236,45.0,16.163,16.162,645.0]
["binance-futures","SOLUSDT",1673395224302,469.0,16.163,16.162,645.0]
["binance-futures","SOLUSDT",1673395224415,469.0,16.163,16.162,583.0]
["binance-futures","SOLUSDT",1673395224489,1033.0,16.163,16.162,234.0]
["binance-futures","SOLUSDT",1673395224521,1034.0,16.163,16.162,234.0]
["binance-futures","SOLUSDT",1673395224692,1047.0,16.163,16.162,234.0]
["binance-futures","SOLUSDT",1673395224793,484.0,16.162,16.161,36.0]
["binance-futures","SOLUSDT",1673395224902,12.0,16.16,16.158,507.0]
["binance-futures","SOLUSDT",1673395224933,12.0,16.158,16.157,435.0]
["binance-futures","SOLUSDT",1673395224963,46.0,16.158,16.157,120.0]
["binance-futures","SOLUSDT",1673395225003,161.0,16.158,16.157,18.0]
["binance-futures","SOLUSDT",1673395225042,218.0,16.158,16.157,18.0]
["binance-futures","SOLUSDT",1673395225080,248.0,16.158,16.157,18.0]
["binance-futures","SOLUSDT",1673395225115,239.0,16.158,16.157,18.0]
["binance-futures","SOLUSDT",1673395225151,279.0,16.158,16.157,18.0]
["binance-futures","SOLUSDT",1673395225217,279.0,16.158,16.157,16.0]
["binance-futures","SOLUSDT",1673395225285,204.0,16.158,16.157,16.0]
["binance-futures","SOLUSDT",1673395225317,221.0,16.158,16.157,16.0]
["binance-futures","SOLUSDT",1673395225381,181.0,16.158,16.157,16.0]
["binance-futures","SOLUSDT",1673395225413,64.0,16.157,16.155,64.0]
["binance-futures","SOLUSDT",1673395225451,96.0,16.154,16.153,334.0]
["binance-futures","SOLUSDT",1673395225483,41.0,16.154,16.153,241.0]
["binance-futures","SOLUSDT",1673395225515,41.0,16.154,16.153,211.0]
["binance-futures","SOLUSDT",1673395225621,61.0,16.154,16.153,211.0]
["binance-futures","SOLUSDT",1673395225652,62.0,16.154,16.153,211.0]
["binance-futures","SOLUSDT",1673395225684,51.0,16.154,16.153,211.0]
["binance-futures","SOLUSDT",1673395225753,51.0,16.154,16.153,281.0]
["binance-futures","SOLUSDT",1673395225822,43.0,16.154,16.153,281.0]
["binance-futures","SOLUSDT",1673395225857,41.0,16.154,16.153,281.0]
["binance-futures","SOLUSDT",1673395225956,104.0,16.154,16.153,281.0]
["binance-futures","SOLUSDT",1673395226091,60.0,16.154,16.153,281.0]
["binance-futures","SOLUSDT",1673395226126,58.0,16.154,16.153,280.0]
["binance-futures","SOLUSDT",1673395226298,58.0,16.154,16.153,244.0]
["binance-futures","SOLUSDT",1673395226336,50.0,16.154,16.153,244.0]
["binance-futures","SOLUSDT",1673395226456,49.0,16.154,16.153,244.0]
["binance-futures","SOLUSDT",1673395226528,62.0,16.154,16.153,244.0]
["binance-futures","SOLUSDT",1673395226636,99.0,16.154,16.153,244.0]
["binance-futures","SOLUSDT",1673395226752,99.0,16.154,16.153,201.0]
["binance-futures","SOLUSDT",1673395226816,62.0,16.154,16.153,201.0]
["binance-futures","SOLUSDT",1673395226844,35.0,16.154,16.153,201.0]
["binance-futures","SOLUSDT",1673395226990,34.0,16.154,16.153,201.0]
["binance-futures","SOLUSDT",1673395227131,22.0,16.154,16.153,201.0]
["binance-futures","SOLUSDT",1673395227197,10.0,16.154,16.153,201.0]
["binance-futures","SOLUSDT",1673395227230,122.0,16.155,16.154,74.0]
["binance-futures","SOLUSDT",1673395227261,27.0,16.155,16.154,119.0]
["binance-futures","SOLUSDT",1673395227296,27.0,16.155,16.154,189.0]
["binance-futures","SOLUSDT",1673395227444,65.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395227543,880.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395227578,1665.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395227712,1674.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395228089,2477.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395228220,2474.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395228253,3138.0,16.154,16.153,47.0]
["binance-futures","SOLUSDT",1673395228288,267.0,16.153,16.152,6.0]
["binance-futures","SOLUSDT",1673395228320,297.0,16.153,16.152,6.0]
["binance-futures","SOLUSDT",1673395228484,237.0,16.153,16.152,6.0]
["binance-futures","SOLUSDT",1673395228751,243.0,16.153,16.152,6.0]
["binance-futures","SOLUSDT",1673395228784,25.0,16.151,16.15,145.0]
["binance-futures","SOLUSDT",1673395228818,39.0,16.151,16.15,145.0]
["binance-futures","SOLUSDT",1673395228848,49.0,16.151,16.15,145.0]
["binance-futures","SOLUSDT",1673395228950,306.0,16.153,16.152,3.0]
["binance-futures","SOLUSDT",1673395228984,3177.0,16.154,16.152,63.0]
["binance-futures","SOLUSDT",1673395229017,83.0,16.151,16.15,168.0]
["binance-futures","SOLUSDT",1673395229048,18.0,16.151,16.15,168.0]
["binance-futures","SOLUSDT",1673395229081,12.0,16.152,16.151,25.0]
["binance-futures","SOLUSDT",1673395229116,12.0,16.152,16.151,22.0]
["binance-futures","SOLUSDT",1673395229151,13.0,16.152,16.151,22.0]
["binance-futures","SOLUSDT",1673395229217,437.0,16.152,16.151,17.0]
["binance-futures","SOLUSDT",1673395229423,344.0,16.151,16.15,28.0]
["binance-futures","SOLUSDT",1673395229459,86.0,16.149,16.148,257.0]
["binance-futures","SOLUSDT",1673395229490,86.0,16.149,16.148,198.0]
["binance-futures","SOLUSDT",1673395229523,8.0,16.149,16.148,198.0]
["binance-futures","SOLUSDT",1673395229555,8.0,16.149,16.147,93.0]
["binance-futures","SOLUSDT",1673395229583,66.0,16.15,16.149,20.0]
["binance-futures","SOLUSDT",1673395229619,12.0,16.15,16.149,20.0]
["binance-futures","SOLUSDT",1673395229681,13.0,16.15,16.149,20.0]
["binance-futures","SOLUSDT",1673395229886,55.0,16.15,16.149,20.0]
["binance-futures","SOLUSDT",1673395229996,24.0,16.149,16.147,134.0]
["binance-futures","SOLUSDT",1673395230030,78.0,16.148,16.147,134.0]
["binance-futures","SOLUSDT",1673395230060,91.0,16.148,16.147,134.0]
["binance-futures","SOLUSDT",1673395230205,92.0,16.148,16.147,104.0]
["binance-futures","SOLUSDT",1673395230277,92.0,16.148,16.147,30.0]
["binance-futures","SOLUSDT",1673395230313,92.0,16.148,16.147,28.0]
["binance-futures","SOLUSDT",1673395230412,149.0,16.147,16.146,276.0]
["binance-futures","SOLUSDT",1673395230575,655.0,16.147,16.146,276.0]
["binance-futures","SOLUSDT",1673395230612,655.0,16.147,16.146,246.0]
["binance-futures","SOLUSDT",1673395230705,656.0,16.147,16.146,246.0]
["binance-futures","SOLUSDT",1673395230743,52.0,16.145,16.144,417.0]
["binance-futures","SOLUSDT",1673395230769,68.0,16.145,16.144,317.0]
["binance-futures","SOLUSDT",1673395230947,34.0,16.146,16.145,20.0]
["binance-futures","SOLUSDT",1673395230975,34.0,16.146,16.145,91.0]
["binance-futures","SOLUSDT",1673395231160,4.0,16.144,16.143,5.0]
["binance-futures","SOLUSDT",1673395231222,49.0,16.144,16.143,5.0]
["binance-futures","SOLUSDT",1673395231260,50.0,16.144,16.142,1598.0]
["binance-futures","SOLUSDT",1673395231293,82.0,16.143,16.142,1599.0]
["binance-futures","SOLUSDT",1673395231325,60.0,16.143,16.142,1599.0]
["binance-futures","SOLUSDT",1673395231361,60.0,16.143,16.142,1799.0]
["binance-futures","SOLUSDT",1673395231396,68.0,16.145,16.144,11.0]
["binance-futures","SOLUSDT",1673395231429,57.0,16.144,16.143,66.0]
["binance-futures","SOLUSDT",1673395231460,57.0,16.144,16.143,70.0]
["binance-futures","SOLUSDT",1673395231881,117.0,16.143,16.142,219.0]
["binance-futures","SOLUSDT",1673395231915,117.0,16.143,16.142,19.0]
["binance-futures","SOLUSDT",1673395232079,117.0,16.143,16.142,21.0]
["binance-futures","SOLUSDT",1673395232179,130.0,16.143,16.142,21.0]
["binance-futures","SOLUSDT",1673395232355,96.0,16.143,16.142,21.0]
["binance-futures","SOLUSDT",1673395232416,10.0,16.141,16.14,2381.0]
["binance-futures","SOLUSDT",1673395232450,24.0,16.142,16.141,931.0]
["binance-futures","SOLUSDT",1673395232484,69.0,16.143,16.142,640.0]
["binance-futures","SOLUSDT",1673395232515,50.0,16.143,16.142,574.0]
["binance-futures","SOLUSDT",1673395232548,50.0,16.143,16.142,76.0]
["binance-futures","SOLUSDT",1673395232690,50.0,16.143,16.142,66.0]
["binance-futures","SOLUSDT",1673395232860,49.0,16.143,16.142,66.0]
["binance-futures","SOLUSDT",1673395232904,852.0,16.143,16.142,66.0]
["binance-futures","SOLUSDT",1673395233044,847.0,16.143,16.142,66.0]
["binance-futures","SOLUSDT",1673395233078,21.0,16.145,16.143,3.0]
["binance-futures","SOLUSDT",1673395233109,418.0,16.147,16.146,364.0]
["binance-futures","SOLUSDT",1673395233135,418.0,16.147,16.146,341.0]
["binance-futures","SOLUSDT",1673395233181,418.0,16.147,16.146,445.0]
["binance-futures","SOLUSDT",1673395233328,1082.0,16.147,16.146,445.0]
["binance-futures","SOLUSDT",1673395233361,1077.0,16.147,16.146,445.0]
["binance-futures","SOLUSDT",1673395233393,1077.0,16.147,16.146,411.0]
["binance-futures","SOLUSDT",1673395233425,1077.0,16.147,16.146,192.0]
["binance-futures","SOLUSDT",1673395233461,644.0,16.146,16.145,15.0]
["binance-futures","SOLUSDT",1673395233492,204.0,16.145,16.144,45.0]
["binance-futures","SOLUSDT",1673395233590,204.0,16.145,16.144,46.0]
["binance-futures","SOLUSDT",1673395233762,219.0,16.144,16.143,235.0]
["binance-futures","SOLUSDT",1673395233793,219.0,16.144,16.143,156.0]
["binance-futures","SOLUSDT",1673395233860,232.0,16.144,16.143,152.0]
["binance-futures","SOLUSDT",1673395233922,269.0,16.144,16.143,152.0]
["binance-futures","SOLUSDT",1673395233957,232.0,16.144,16.143,152.0]
["binance-futures","SOLUSDT",1673395234058,180.0,16.144,16.14,2023.0]
["binance-futures","SOLUSDT",1673395234096,10.0,16.141,16.14,2194.0]
["binance-futures","SOLUSDT",1673395234195,10.0,16.141,16.14,2503.0]
["binance-futures","SOLUSDT",1673395234264,5.0,16.142,16.141,761.0]
["binance-futures","SOLUSDT",1673395234296,31.0,16.143,16.142,535.0]
["binance-futures","SOLUSDT",1673395234329,31.0,16.143,16.142,55.0]
["binance-futures","SOLUSDT",1673395234363,40.0,16.143,16.142,55.0]
["binance-futures","SOLUSDT",1673395234424,40.0,16.143,16.142,45.0]
["binance-futures","SOLUSDT",1673395234563,1159.0,16.143,16.142,45.0]
["binance-futures","SOLUSDT",1673395234739,1159.0,16.143,16.142,4.0]
["binance-futures","SOLUSDT",1673395234773,127.0,16.141,16.14,1830.0]
["binance-futures","SOLUSDT",1673395234803,129.0,16.141,16.14,1800.0]
["binance-futures","SOLUSDT",1673395234914,301.0,16.143,16.142,32.0]
["binance-futures","SOLUSDT",1673395234948,225.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395234983,207.0,16.145,16.144,114.0]
["binance-futures","SOLUSDT",1673395235015,83.0,16.145,16.144,104.0]
["binance-futures","SOLUSDT",1673395235047,83.0,16.145,16.144,488.0]
["binance-futures","SOLUSDT",1673395235078,78.0,16.145,16.144,479.0]
["binance-futures","SOLUSDT",1673395235108,78.0,16.145,16.144,574.0]
["binance-futures","SOLUSDT",1673395235288,78.0,16.145,16.144,73.0]
["binance-futures","SOLUSDT",1673395235310,78.0,16.145,16.144,68.0]
["binance-futures","SOLUSDT",1673395235353,226.0,16.146,16.144,48.0]
["binance-futures","SOLUSDT",1673395235382,78.0,16.144,16.143,81.0]
["binance-futures","SOLUSDT",1673395235420,102.0,16.146,16.145,17.0]
["binance-futures","SOLUSDT",1673395235453,187.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395235518,450.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395235819,317.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395236133,318.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395236165,321.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395236785,387.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395237136,384.0,16.145,16.144,9.0]
["binance-futures","SOLUSDT",1673395237881,318.0,16.145,16.144,9.0]
["binance-futures","SOLUSDT",1673395238221,298.0,16.145,16.144,4.0]
["binance-futures","SOLUSDT",1673395238253,298.0,16.145,16.144,135.0]
["binance-futures","SOLUSDT",1673395238284,293.0,16.145,16.144,150.0]
["binance-futures","SOLUSDT",1673395238312,293.0,16.145,16.144,131.0]
["binance-futures","SOLUSDT",1673395238351,957.0,16.145,16.144,131.0]
["binance-futures","SOLUSDT",1673395238391,957.0,16.145,16.144,101.0]
["binance-futures","SOLUSDT",1673395238428,994.0,16.145,16.144,101.0]
["binance-futures","SOLUSDT",1673395238677,957.0,16.145,16.144,101.0]
["binance-futures","SOLUSDT",1673395239304,927.0,16.145,16.144,101.0]
["binance-futures","SOLUSDT",1673395239336,57.0,16.144,16.143,58.0]
["binance-futures","SOLUSDT",1673395239405,57.0,16.144,16.143,10.0]
["binance-futures","SOLUSDT",1673395239445,10.0,16.142,16.141,169.0]
["binance-futures","SOLUSDT",1673395239663,11.0,16.142,16.141,169.0]
["binance-futures","SOLUSDT",1673395239918,143.0,16.142,16.141,169.0]
["binance-futures","SOLUSDT",1673395240119,145.0,16.142,16.141,169.0]
["binance-futures","SOLUSDT",1673395240231,360.0,16.146,16.145,226.0]
["binance-futures","SOLUSDT",1673395240264,1.0,16.146,16.145,226.0]
["binance-futures","SOLUSDT",1673395240717,1.0,16.146,16.145,230.0]
["binance-futures","SOLUSDT",1673395240896,1.0,16.146,16.145,222.0]
["binance-futures","SOLUSDT",1673395241085,13.0,16.146,16.145,222.0]
["binance-futures","SOLUSDT",1673395241241,409.0,16.147,16.146,24.0]
["binance-futures","SOLUSDT",1673395241267,409.0,16.147,16.146,63.0]
["binance-futures","SOLUSDT",1673395241304,446.0,16.147,16.146,63.0]
["binance-futures","SOLUSDT",1673395241454,446.0,16.147,16.146,14.0]
["binance-futures","SOLUSDT",1673395241518,293.0,16.146,16.145,162.0]
["binance-futures","SOLUSDT",1673395241654,445.0,16.147,16.145,162.0]
["binance-futures","SOLUSDT",1673395241684,93.0,16.148,16.146,32.0]
["binance-futures","SOLUSDT",1673395241704,93.0,16.148,16.146,214.0]
["binance-futures","SOLUSDT",1673395241738,179.0,16.15,16.149,10.0]
["binance-futures","SOLUSDT",1673395241777,44.0,16.15,16.149,44.0]
["binance-futures","SOLUSDT",1673395241824,131.0,16.151,16.15,11.0]
["binance-futures","SOLUSDT",1673395241857,30.0,16.151,16.15,62.0]
["binance-futures","SOLUSDT",1673395241891,100.0,16.151,16.15,108.0]
["binance-futures","SOLUSDT",1673395241923,123.0,16.152,16.151,5.0]
["binance-futures","SOLUSDT",1673395241959,123.0,16.152,16.151,27.0]
["binance-futures","SOLUSDT",1673395241990,123.0,16.152,16.151,69.0]
["binance-futures","SOLUSDT",1673395242019,432.0,16.153,16.151,69.0]
["binance-futures","SOLUSDT",1673395242050,432.0,16.153,16.152,5.0]
["binance-futures","SOLUSDT",1673395242126,912.0,16.154,16.153,78.0]
["binance-futures","SOLUSDT",1673395242155,912.0,16.154,16.153,83.0]
["binance-futures","SOLUSDT",1673395242191,912.0,16.154,16.152,24.0]
["binance-futures","SOLUSDT",1673395242223,912.0,16.154,16.151,54.0]
["binance-futures","SOLUSDT",1673395242253,81.0,16.152,16.151,34.0]
["binance-futures","SOLUSDT",1673395242320,152.0,16.153,16.151,103.0]
["binance-futures","SOLUSDT",1673395242352,20.0,16.152,16.151,69.0]
["binance-futures","SOLUSDT",1673395242385,40.0,16.152,16.151,69.0]
["binance-futures","SOLUSDT",1673395242417,244.0,16.152,16.151,69.0]
["binance-futures","SOLUSDT",1673395242488,8.0,16.15,16.149,17.0]
["binance-futures","SOLUSDT",1673395242520,29.0,16.15,16.149,1.0]
["binance-futures","SOLUSDT",1673395242554,21.0,16.15,16.149,1.0]
["binance-futures","SOLUSDT",1673395242959,20.0,16.15,16.149,1.0]
["binance-futures","SOLUSDT",1673395243482,25.0,16.15,16.149,1.0]
["binance-futures","SOLUSDT",1673395243519,1066.0,16.15,16.149,1.0]
["binance-futures","SOLUSDT",1673395243794,28.0,16.147,16.146,126.0]
["binance-futures","SOLUSDT",1673395243825,16.0,16.147,16.146,1.0]
["binance-futures","SOLUSDT",1673395245276,109.0,16.147,16.146,1.0]
["binance-futures","SOLUSDT",1673395245312,121.0,16.147,16.146,1.0]
["binance-futures","SOLUSDT",1673395245477,106.0,16.146,16.145,120.0]
["binance-futures","SOLUSDT",1673395245822,118.0,16.146,16.145,120.0]
["binance-futures","SOLUSDT",1673395245934,117.0,16.146,16.145,120.0]
["binance-futures","SOLUSDT",1673395246427,61.0,16.149,16.148,25.0]
["binance-futures","SOLUSDT",1673395246458,1028.0,16.15,16.149,32.0]
["binance-futures","SOLUSDT",1673395246493,1028.0,16.15,16.149,90.0]
["binance-futures","SOLUSDT",1673395246742,404.0,16.148,16.147,33.0]
["binance-futures","SOLUSDT",1673395246775,333.0,16.147,16.146,10.0]
["binance-futures","SOLUSDT",1673395246808,106.0,16.153,16.148,4.0]
["binance-futures","SOLUSDT",1673395246842,374.0,16.159,16.157,186.0]
["binance-futures","SOLUSDT",1673395246874,97.0,16.159,16.158,117.0]
["binance-futures","SOLUSDT",1673395246906,10.0,16.157,16.156,17.0]
["binance-futures","SOLUSDT",1673395246936,27.0,16.158,16.157,10.0]
["binance-futures","SOLUSDT",1673395246971,18.0,16.157,16.156,10.0]
["binance-futures","SOLUSDT",1673395247001,4.0,16.157,16.156,20.0]
["binance-futures","SOLUSDT",1673395247383,12.0,16.158,16.157,20.0]
["binance-futures","SOLUSDT",1673395247489,22.0,16.158,16.157,20.0]
["binance-futures","SOLUSDT",1673395247523,293.0,16.158,16.157,20.0]
["binance-futures","SOLUSDT",1673395247561,396.0,16.158,16.157,20.0]
["binance-futures","SOLUSDT",1673395247873,160.0,16.157,16.156,81.0]
["binance-futures","SOLUSDT",1673395248302,160.0,16.157,16.156,150.0]
["binance-futures","SOLUSDT",1673395248587,161.0,16.157,16.156,150.0]
["binance-futures","SOLUSDT",1673395248911,160.0,16.157,16.156,150.0]
["binance-futures","SOLUSDT",1673395248993,41.0,16.156,16.155,30.0]
["binance-futures","SOLUSDT",1673395249023,28.0,16.156,16.155,30.0]
["binance-futures","SOLUSDT",1673395249054,23.0,16.156,16.155,30.0]
["binance-futures","SOLUSDT",1673395249090,21.0,16.156,16.155,30.0]
["binance-futures","SOLUSDT",1673395249298,21.0,16.156,16.155,34.0]
["binance-futures","SOLUSDT",1673395249418,17.0,16.157,16.155,34.0]
["binance-futures","SOLUSDT",1673395249447,148.0,16.157,16.156,102.0]
["binance-futures","SOLUSDT",1673395249941,148.0,16.157,16.156,101.0]
["binance-futures","SOLUSDT",1673395250008,22.0,16.155,16.153,139.0]
["binance-futures","SOLUSDT",1673395250041,28.0,16.155,16.153,159.0]
["binance-futures","SOLUSDT",1673395250071,118.0,16.157,16.156,53.0]
["binance-futures","SOLUSDT",1673395250105,118.0,16.157,16.156,91.0]
["binance-futures","SOLUSDT",1673395250377,118.0,16.157,16.156,126.0]
["binance-futures","SOLUSDT",1673395250431,131.0,16.157,16.156,126.0]
["binance-futures","SOLUSDT",1673395250459,132.0,16.157,16.156,126.0]
["binance-futures","SOLUSDT",1673395250734,132.0,16.157,16.156,133.0]
["binance-futures","SOLUSDT",1673395250946,132.0,16.157,16.156,163.0]
["binance-futures","SOLUSDT",1673395251100,396.0,16.158,16.157,403.0]
["binance-futures","SOLUSDT",1673395251235,396.0,16.158,16.157,410.0]
["binance-futures","SOLUSDT",1673395251442,396.0,16.158,16.157,420.0]
["binance-futures","SOLUSDT",1673395251709,54.0,16.164,16.163,13.0]
["binance-futures","SOLUSDT",1673395251742,208.0,16.165,16.164,16.0]
["binance-futures","SOLUSDT",1673395251769,208.0,16.165,16.164,10.0]
["binance-futures","SOLUSDT",1673395251881,126.0,16.165,16.164,10.0]
["binance-futures","SOLUSDT",1673395251960,75.0,16.165,16.164,89.0]
["binance-futures","SOLUSDT",1673395252068,76.0,16.165,16.164,89.0]
["binance-futures","SOLUSDT",1673395252123,76.0,16.165,16.164,20.0]
["binance-futures","SOLUSDT",1673395252260,76.0,16.165,16.164,92.0]
["binance-futures","SOLUSDT",1673395252327,76.0,16.165,16.164,122.0]
["binance-futures","SOLUSDT",1673395252609,76.0,16.165,16.164,30.0]
["binance-futures","SOLUSDT",1673395252748,76.0,16.165,16.164,37.0]
["binance-futures","SOLUSDT",1673395253356,77.0,16.165,16.164,37.0]
["binance-futures","SOLUSDT",1673395253938,90.0,16.165,16.164,37.0]
["binance-futures","SOLUSDT",1673395254156,90.0,16.165,16.164,103.0]
["binance-futures","SOLUSDT",1673395254387,115.0,16.165,16.164,103.0]
["binance-futures","SOLUSDT",1673395254429,119.0,16.164,16.163,130.0]
["binance-futures","SOLUSDT",1673395254458,119.0,16.164,16.163,128.0]
["binance-futures","SOLUSDT",1673395254521,174.0,16.164,16.163,128.0]
["binance-futures","SOLUSDT",1673395254730,203.0,16.164,16.163,128.0]
["binance-futures","SOLUSDT",1673395254788,4.0,16.163,16.16,125.0]
["binance-futures","SOLUSDT",1673395254824,11.0,16.16,16.159,62.0]
["binance-futures","SOLUSDT",1673395254864,33.0,16.16,16.159,92.0]
["binance-futures","SOLUSDT",1673395254902,194.0,16.16,16.159,1.0]
["binance-futures","SOLUSDT",1673395254936,97.0,16.159,16.158,25.0]
["binance-futures","SOLUSDT",1673395254968,95.0,16.159,16.158,25.0]
["binance-futures","SOLUSDT",1673395255030,112.0,16.159,16.158,25.0]
["binance-futures","SOLUSDT",1673395255176,80.0,16.159,16.158,25.0]
["binance-futures","SOLUSDT",1673395255349,80.0,16.159,16.158,93.0]
["binance-futures","SOLUSDT",1673395255370,52.0,16.159,16.158,93.0]
["binance-futures","SOLUSDT",1673395255423,53.0,16.159,16.158,97.0]
["binance-futures","SOLUSDT",1673395255527,43.0,16.159,16.158,97.0]
["binance-futures","SOLUSDT",1673395255863,43.0,16.159,16.158,47.0]
["binance-futures","SOLUSDT",1673395255933,60.0,16.16,16.159,246.0]
["binance-futures","SOLUSDT",1673395256034,60.0,16.16,16.159,314.0]
["binance-futures","SOLUSDT",1673395256208,60.0,16.16,16.159,344.0]
["binance-futures","SOLUSDT",1673395256424,60.0,16.16,16.159,348.0]
["binance-futures","SOLUSDT",1673395256493,97.0,16.16,16.159,5.0]
["binance-futures","SOLUSDT",1673395256597,97.0,16.16,16.159,3.0]
["binance-futures","SOLUSDT",1673395256634,60.0,16.16,16.159,3.0]
["binance-futures","SOLUSDT",1673395257017,5.0,16.159,16.158,97.0]
["binance-futures","SOLUSDT",1673395257052,60.0,16.16,16.159,96.0]
["binance-futures","SOLUSDT",1673395257122,60.0,16.16,16.159,126.0]
["binance-futures","SOLUSDT",1673395257168,374.0,16.165,16.161,3.0]
["binance-futures","SOLUSDT",1673395257204,25.0,16.165,16.164,225.0]
["binance-futures","SOLUSDT",1673395257239,3.0,16.165,16.164,203.0]
["binance-futures","SOLUSDT",1673395257378,40.0,16.165,16.164,203.0]
["binance-futures","SOLUSDT",1673395257415,40.0,16.165,16.164,204.0]
["binance-futures","SOLUSDT",1673395257454,3.0,16.165,16.164,204.0]
["binance-futures","SOLUSDT",1673395257781,3.0,16.165,16.164,170.0]
["binance-futures","SOLUSDT",1673395257977,3.0,16.165,16.164,160.0]
["binance-futures","SOLUSDT",1673395258245,3.0,16.165,16.164,167.0]
["binance-futures","SOLUSDT",1673395258409,3.0,16.165,16.164,169.0]
["binance-futures","SOLUSDT",1673395258433,3.0,16.165,16.164,136.0]
["binance-futures","SOLUSDT",1673395258475,99.0,16.166,16.164,4.0]
["binance-futures","SOLUSDT",1673395258510,71.0,16.165,16.164,4.0]
["binance-futures","SOLUSDT",1673395258535,27.0,16.165,16.164,4.0]
["binance-futures","SOLUSDT",1673395258574,45.0,16.166,16.165,17.0]
["binance-futures","SOLUSDT",1673395258610,5.0,16.166,16.165,40.0]
["binance-futures","SOLUSDT",1673395259718,5.0,16.166,16.165,34.0]
["binance-futures","SOLUSDT",1673395260051,5.0,16.166,16.165,100.0]
["binance-futures","SOLUSDT",1673395260187,83.0,16.166,16.165,100.0]
["binance-futures","SOLUSDT",1673395260253,83.0,16.166,16.165,80.0]
["binance-futures","SOLUSDT",1673395260287,109.0,16.166,16.165,72.0]
["binance-futures","SOLUSDT",1673395260319,109.0,16.166,16.165,6.0]
["binance-futures","SOLUSDT",1673395260350,47.0,16.165,16.164,416.0]
["binance-futures","SOLUSDT",1673395260387,47.0,16.165,16.164,352.0]
["binance-futures","SOLUSDT",1673395260418,47.0,16.165,16.164,449.0]
["binance-futures","SOLUSDT",1673395260450,77.0,16.165,16.164,476.0]
["binance-futures","SOLUSDT",1673395260484,77.0,16.165,16.164,473.0]
["binance-futures","SOLUSDT",1673395260646,77.0,16.165,16.164,482.0]
["binance-futures","SOLUSDT",1673395260754,77.0,16.165,16.164,489.0]
["binance-futures","SOLUSDT",1673395260819,77.0,16.165,16.164,469.0]
["binance-futures","SOLUSDT",1673395261232,47.0,16.165,16.164,469.0]
["binance-futures","SOLUSDT",1673395261399,47.0,16.165,16.164,472.0]
["binance-futures","SOLUSDT",1673395261704,613.0,16.165,16.164,472.0]
["binance-futures","SOLUSDT",1673395261736,51.0,16.162,16.161,30.0]
["binance-futures","SOLUSDT",1673395261770,83.0,16.161,16.16,1589.0]
["binance-futures","SOLUSDT",1673395261801,32.0,16.162,16.161,32.0]
["binance-futures","SOLUSDT",1673395261834,5.0,16.163,16.162,44.0]
["binance-futures","SOLUSDT",1673395261898,2.0,16.163,16.162,44.0]
["binance-futures","SOLUSDT",1673395262101,131.0,16.164,16.163,252.0]
["binance-futures","SOLUSDT",1673395262133,31.0,16.164,16.163,260.0]
["binance-futures","SOLUSDT",1673395262170,1.0,16.164,16.163,260.0]
["binance-futures","SOLUSDT",1673395262201,80.0,16.164,16.163,251.0]
["binance-futures","SOLUSDT",1673395262234,614.0,16.165,16.164,109.0]
["binance-futures","SOLUSDT",1673395262269,613.0,16.165,16.164,100.0]
["binance-futures","SOLUSDT",1673395262331,614.0,16.165,16.164,100.0]
["binance-futures","SOLUSDT",1673395262418,614.0,16.165,16.164,97.0]
["binance-futures","SOLUSDT",1673395262461,31.0,16.162,16.161,74.0]
["binance-futures","SOLUSDT",1673395262483,235.0,16.164,16.162,7.0]
["binance-futures","SOLUSDT",1673395262526,17.0,16.164,16.163,23.0]
["binance-futures","SOLUSDT",1673395262558,9.0,16.164,16.163,128.0]
["binance-futures","SOLUSDT",1673395262594,8.0,16.164,16.163,128.0]
["binance-futures","SOLUSDT",1673395262662,643.0,16.165,16.164,216.0]
["binance-futures","SOLUSDT",1673395262726,643.0,16.165,16.164,219.0]
["binance-futures","SOLUSDT",1673395262780,644.0,16.165,16.164,219.0]
["binance-futures","SOLUSDT",1673395262974,644.0,16.165,16.164,95.0]
["binance-futures","SOLUSDT",1673395263112,634.0,16.165,16.164,95.0]
["binance-futures","SOLUSDT",1673395263208,634.0,16.165,16.164,97.0]
["binance-futures","SOLUSDT",1673395263378,629.0,16.165,16.164,97.0]
["binance-futures","SOLUSDT",1673395263461,629.0,16.165,16.164,98.0]
["binance-futures","SOLUSDT",1673395263929,629.0,16.165,16.164,128.0]
["binance-futures","SOLUSDT",1673395264253,629.0,16.165,16.164,135.0]
["binance-futures","SOLUSDT",1673395264962,106.0,16.164,16.163,30.0]
["binance-futures","SOLUSDT",1673395265008,116.0,16.164,16.163,30.0]
["binance-futures","SOLUSDT",1673395265095,4.0,16.164,16.163,30.0]
["binance-futures","SOLUSDT",1673395265132,1.0,16.164,16.163,67.0]
["binance-futures","SOLUSDT",1673395265235,624.0,16.165,16.164,140.0]
["binance-futures","SOLUSDT",1673395265295,624.0,16.165,16.164,170.0]
["binance-futures","SOLUSDT",1673395265451,624.0,16.165,16.164,49.0]
["binance-futures","SOLUSDT",1673395265490,43.0,16.162,16.161,30.0]
["binance-futures","SOLUSDT",1673395265518,37.0,16.162,16.161,30.0]
["binance-futures","SOLUSDT",1673395265659,38.0,16.162,16.161,30.0]
["binance-futures","SOLUSDT",1673395265919,126.0,16.163,16.162,277.0]
["binance-futures","SOLUSDT",1673395265984,86.0,16.163,16.162,277.0]
["binance-futures","SOLUSDT",1673395266014,31.0,16.163,16.162,277.0]
["binance-futures","SOLUSDT",1673395266116,1.0,16.163,16.162,277.0]
["binance-futures","SOLUSDT",1673395266320,1.0,16.163,16.162,279.0]
["binance-futures","SOLUSDT",1673395266560,31.0,16.164,16.163,367.0]
["binance-futures","SOLUSDT",1673395266595,92.0,16.164,16.163,367.0]
["binance-futures","SOLUSDT",1673395266628,90.0,16.164,16.163,367.0]
["binance-futures","SOLUSDT",1673395266727,62.0,16.164,16.163,367.0]
["binance-futures","SOLUSDT",1673395266790,433.0,16.164,16.163,307.0]
["binance-futures","SOLUSDT",1673395266830,433.0,16.164,16.163,309.0]
["binance-futures","SOLUSDT",1673395266935,350.0,16.164,16.163,309.0]
["binance-futures","SOLUSDT",1673395267073,258.0,16.164,16.163,309.0]
["binance-futures","SOLUSDT",1673395267098,258.0,16.164,16.163,329.0]
["binance-futures","SOLUSDT",1673395267136,175.0,16.164,16.163,329.0]
["binance-futures","SOLUSDT",1673395267243,175.0,16.164,16.163,336.0]
["binance-futures","SOLUSDT",1673395267318,175.0,16.164,16.163,334.0]
["binance-futures","SOLUSDT",1673395267346,175.0,16.164,16.163,354.0]
["binance-futures","SOLUSDT",1673395267973,175.0,16.164,16.159,10362.0]
["binance-futures","SOLUSDT",1673395268011,46.0,16.162,16.161,4.0]
["binance-futures","SOLUSDT",1673395268044,989.0,16.162,16.161,4.0]
["binance-futures","SOLUSDT",1673395268076,292.0,16.161,16.16,16.0]
["binance-futures","SOLUSDT",1673395268107,5.0,16.16,16.159,10033.0]
["binance-futures","SOLUSDT",1673395268174,940.0,16.162,16.161,26.0]
["binance-futures","SOLUSDT",1673395268208,970.0,16.162,16.161,26.0]
["binance-futures","SOLUSDT",1673395268232,970.0,16.162,16.161,10.0]
["binance-futures","SOLUSDT",1673395268271,754.0,16.162,16.161,10.0]
["binance-futures","SOLUSDT",1673395268389,671.0,16.162,16.161,70.0]
["binance-futures","SOLUSDT",1673395268413,671.0,16.162,16.161,43.0]
["binance-futures","SOLUSDT",1673395268481,455.0,16.162,16.161,43.0]
["binance-futures","SOLUSDT",1673395268563,372.0,16.162,16.161,43.0]
["binance-futures","SOLUSDT",1673395268667,156.0,16.162,16.161,43.0]
["binance-futures","SOLUSDT",1673395268705,45.0,16.162,16.161,43.0]
["binance-futures","SOLUSDT",1673395268743,45.0,16.162,16.161,133.0]
["binance-futures","SOLUSDT",1673395268777,30.0,16.163,16.162,149.0]
["binance-futures","SOLUSDT",1673395268801,30.0,16.163,16.162,41.0]
["binance-futures","SOLUSDT",1673395268885,81.0,16.164,16.163,107.0]
["binance-futures","SOLUSDT",1673395268920,39.0,16.164,16.163,107.0]
["binance-futures","SOLUSDT",1673395268946,28.0,16.164,16.163,107.0]
["binance-futures","SOLUSDT",1673395269019,28.0,16.164,16.163,55.0]
["binance-futures","SOLUSDT",1673395269053,65.0,16.164,16.163,55.0]
["binance-futures","SOLUSDT",1673395269162,28.0,16.164,16.163,55.0]
["binance-futures","SOLUSDT",1673395269533,663.0,16.165,16.164,5.0]
["binance-futures","SOLUSDT",1673395269715,700.0,16.165,16.164,5.0]
["binance-futures","SOLUSDT",1673395269868,663.0,16.165,16.164,5.0]
["binance-futures","SOLUSDT",1673395270124,621.0,16.165,16.164,5.0]
["binance-futures","SOLUSDT",1673395270259,621.0,16.165,16.164,12.0]
["binance-futures","SOLUSDT",1673395270295,621.0,16.165,16.164,13.0]
["binance-futures","SOLUSDT",1673395270428,159.0,16.163,16.162,69.0]
["binance-futures","SOLUSDT",1673395270460,298.0,16.163,16.162,30.0]
["binance-futures","SOLUSDT",1673395270496,55.0,16.162,16.161,30.0]
["binance-futures","SOLUSDT",1673395270530,78.0,16.157,16.156,319.0]
["binance-futures","SOLUSDT",1673395270563,163.0,16.152,16.151,133.0]
["binance-futures","SOLUSDT",1673395270593,68.0,16.154,16.153,45.0]
["binance-futures","SOLUSDT",1673395270624,68.0,16.154,16.153,39.0]
["binance-futures","SOLUSDT",1673395270656,75.0,16.156,16.154,156.0]
["binance-futures","SOLUSDT",1673395270694,6.0,16.154,16.153,238.0]
["binance-futures","SOLUSDT",1673395270728,206.0,16.154,16.153,200.0]
["binance-futures","SOLUSDT",1673395270800,281.0,16.154,16.153,200.0]
["binance-futures","SOLUSDT",1673395271040,186.0,16.154,16.153,200.0]
["binance-futures","SOLUSDT",1673395271187,186.0,16.154,16.153,198.0]
["binance-futures","SOLUSDT",1673395271258,177.0,16.154,16.153,157.0]
["binance-futures","SOLUSDT",1673395271294,253.0,16.152,16.151,90.0]
["binance-futures","SOLUSDT",1673395271393,328.0,16.152,16.151,90.0]
["binance-futures","SOLUSDT",1673395271456,29.0,16.152,16.151,90.0]
["binance-futures","SOLUSDT",1673395271491,29.0,16.152,16.15,130.0]
["binance-futures","SOLUSDT",1673395271523,29.0,16.152,16.151,48.0]
["binance-futures","SOLUSDT",1673395271554,30.0,16.153,16.152,30.0]
["binance-futures","SOLUSDT",1673395271588,30.0,16.153,16.152,10.0]
["binance-futures","SOLUSDT",1673395271664,106.0,16.153,16.152,10.0]
["binance-futures","SOLUSDT",1673395271729,1909.0,16.153,16.152,10.0]
["binance-futures","SOLUSDT",1673395271768,144.0,16.152,16.151,10.0]
["binance-futures","SOLUSDT",1673395271801,173.0,16.151,16.15,106.0]
["binance-futures","SOLUSDT",1673395271869,163.0,16.151,16.15,106.0]
["binance-futures","SOLUSDT",1673395271902,239.0,16.151,16.15,106.0]
["binance-futures","SOLUSDT",1673395271940,269.0,16.151,16.15,106.0]
["binance-futures","SOLUSDT",1673395271981,269.0,16.151,16.15,70.0]
["binance-futures","SOLUSDT",1673395272058,179.0,16.151,16.15,70.0]
["binance-futures","SOLUSDT",1673395272126,170.0,16.151,16.15,70.0]
["binance-futures","SOLUSDT",1673395272432,245.0,16.151,16.15,70.0]
["binance-futures","SOLUSDT",1673395272486,487.0,16.151,16.15,70.0]
["binance-futures","SOLUSDT",1673395272718,370.0,16.15,16.149,170.0]
["binance-futures","SOLUSDT",1673395272747,399.0,16.15,16.149,170.0]
["binance-futures","SOLUSDT",1673395272783,474.0,16.15,16.149,170.0]
["binance-futures","SOLUSDT",1673395273039,334.0,16.15,16.149,370.0]
["binance-futures","SOLUSDT",1673395273224,334.0,16.15,16.149,369.0]
["binance-futures","SOLUSDT",1673395273306,260.0,16.15,16.149,369.0]
["binance-futures","SOLUSDT",1673395273346,203.0,16.15,16.149,369.0]
["binance-futures","SOLUSDT",1673395273499,203.0,16.15,16.149,353.0]
["binance-futures","SOLUSDT",1673395273547,240.0,16.15,16.149,353.0]
["binance-futures","SOLUSDT",1673395273616,203.0,16.15,16.149,353.0]
["binance-futures","SOLUSDT",1673395273759,193.0,16.15,16.149,353.0]
["binance-futures","SOLUSDT",1673395273928,192.0,16.15,16.149,353.0]
["binance-futures","SOLUSDT",1673395274129,181.0,16.15,16.149,353.0]
["binance-futures","SOLUSDT",1673395274444,181.0,16.15,16.149,358.0]
["binance-futures","SOLUSDT",1673395274634,181.0,16.15,16.149,242.0]
["binance-futures","SOLUSDT",1673395274749,181.0,16.15,16.149,249.0]
["binance-futures","SOLUSDT",1673395275068,181.0,16.15,16.149,242.0]
["binance-futures","SOLUSDT",1673395275136,181.0,16.15,16.149,48.0]
["binance-futures","SOLUSDT",1673395275208,163.0,16.15,16.149,48.0]
["binance-futures","SOLUSDT",1673395275435,163.0,16.15,16.149,45.0]
["binance-futures","SOLUSDT",1673395275951,176.0,16.15,16.149,45.0]
["binance-futures","SOLUSDT",1673395276218,176.0,16.15,16.149,52.0]
["binance-futures","SOLUSDT",1673395276374,170.0,16.15,16.149,252.0]
["binance-futures","SOLUSDT",1673395276598,161.0,16.15,16.149,252.0]
["binance-futures","SOLUSDT",1673395276725,161.0,16.15,16.149,244.0]
["binance-futures","SOLUSDT",1673395276755,161.0,16.15,16.149,235.0]
["binance-futures","SOLUSDT",1673395276855,221.0,16.15,16.149,235.0]
["binance-futures","SOLUSDT",1673395277101,161.0,16.15,16.149,235.0]
["binance-futures","SOLUSDT",1673395277410,1804.0,16.153,16.152,173.0]
["binance-futures","SOLUSDT",1673395277442,1918.0,16.153,16.152,167.0]
["binance-futures","SOLUSDT",1673395277506,546.0,16.152,16.151,2.0]
["binance-futures","SOLUSDT",1673395277536,327.0,16.152,16.151,202.0]
["binance-futures","SOLUSDT",1673395277605,124.0,16.152,16.151,202.0]
["binance-futures","SOLUSDT",1673395277643,96.0,16.152,16.151,202.0]
["binance-futures","SOLUSDT",1673395277678,95.0,16.152,16.151,202.0]
["binance-futures","SOLUSDT",1673395277717,125.0,16.152,16.151,209.0]
["binance-futures","SOLUSDT",1673395277780,53.0,16.15,16.149,24.0]
["binance-futures","SOLUSDT",1673395278192,83.0,16.15,16.149,24.0]
["binance-futures","SOLUSDT",1673395278363,83.0,16.15,16.149,2.0]
["binance-futures","SOLUSDT",1673395278390,44.0,16.15,16.149,68.0]
["binance-futures","SOLUSDT",1673395278420,283.0,16.15,16.149,68.0]
["binance-futures","SOLUSDT",1673395278505,21.0,16.149,16.148,107.0]
["binance-futures","SOLUSDT",1673395278539,269.0,16.15,16.149,156.0]
["binance-futures","SOLUSDT",1673395278600,269.0,16.15,16.149,153.0]
["binance-futures","SOLUSDT",1673395278782,262.0,16.15,16.149,153.0]
["binance-futures","SOLUSDT",1673395278818,262.0,16.15,16.149,132.0]
["binance-futures","SOLUSDT",1673395279178,255.0,16.15,16.149,132.0]
["binance-futures","SOLUSDT",1673395279404,237.0,16.15,16.149,132.0]
["binance-futures","SOLUSDT",1673395279442,207.0,16.15,16.149,132.0]
["binance-futures","SOLUSDT",1673395279738,207.0,16.15,16.149,139.0]
["binance-futures","SOLUSDT",1673395279917,194.0,16.15,16.149,139.0]
["binance-futures","SOLUSDT",1673395280199,194.0,16.15,16.149,145.0]
["binance-futures","SOLUSDT",1673395280266,194.0,16.15,16.149,138.0]
["binance-futures","SOLUSDT",1673395280570,224.0,16.15,16.149,138.0]
["binance-futures","SOLUSDT",1673395280602,279.0,16.15,16.149,29.0]
["binance-futures","SOLUSDT",1673395280634,2882.0,16.15,16.149,29.0]
["binance-futures","SOLUSDT",1673395280897,2881.0,16.15,16.149,29.0]
["binance-futures","SOLUSDT",1673395281193,2890.0,16.15,16.149,23.0]
["binance-futures","SOLUSDT",1673395281295,78.0,16.147,16.146,80.0]
["binance-futures","SOLUSDT",1673395281327,130.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281359,145.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281486,62.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281660,179.0,16.146,16.144,15.0]
["binance-futures","SOLUSDT",1673395281692,14.0,16.146,16.144,25.0]
["binance-futures","SOLUSDT",1673395281726,41.0,16.145,16.144,25.0]
["binance-futures","SOLUSDT",1673395281757,162.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281789,2121.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281823,2120.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281891,2037.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395281955,2067.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395282065,1984.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395282210,1994.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395282281,1695.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395282384,1695.0,16.145,16.144,12.0]
["binance-futures","SOLUSDT",1673395282418,695.0,16.145,16.144,12.0]
["binance-futures","SOLUSDT",1673395282486,612.0,16.145,16.144,12.0]
["binance-futures","SOLUSDT",1673395282605,396.0,16.145,16.144,12.0]
["binance-futures","SOLUSDT",1673395282634,386.0,16.145,16.144,84.0]
["binance-futures","SOLUSDT",1673395282674,303.0,16.145,16.144,84.0]
["binance-futures","SOLUSDT",1673395282790,87.0,16.145,16.144,84.0]
["binance-futures","SOLUSDT",1673395282861,87.0,16.145,16.144,77.0]
["binance-futures","SOLUSDT",1673395282918,4.0,16.145,16.144,137.0]
["binance-futures","SOLUSDT",1673395282988,31.0,16.147,16.144,137.0]
["binance-futures","SOLUSDT",1673395283029,84.0,16.148,16.147,25.0]
["binance-futures","SOLUSDT",1673395283062,121.0,16.148,16.147,25.0]
["binance-futures","SOLUSDT",1673395283122,121.0,16.148,16.147,29.0]
["binance-futures","SOLUSDT",1673395283574,363.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395283607,393.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395283672,454.0,16.145,16.144,5.0]
["binance-futures","SOLUSDT",1673395283739,624.0,16.144,16.143,192.0]
["binance-futures","SOLUSDT",1673395283767,624.0,16.144,16.143,191.0]
["binance-futures","SOLUSDT",1673395283805,644.0,16.144,16.143,152.0]
["binance-futures","SOLUSDT",1673395283838,674.0,16.144,16.143,97.0]
["binance-futures","SOLUSDT",1673395283958,578.0,16.144,16.143,97.0]
["binance-futures","SOLUSDT",1673395284001,544.0,16.144,16.143,97.0]
["binance-futures","SOLUSDT",1673395284035,237.0,16.144,16.143,97.0]
["binance-futures","SOLUSDT",1673395284175,237.0,16.144,16.143,441.0]
["binance-futures","SOLUSDT",1673395284235,238.0,16.144,16.143,441.0]
["binance-futures","SOLUSDT",1673395284316,160.0,16.144,16.143,441.0]
["binance-futures","SOLUSDT",1673395284438,160.0,16.144,16.143,230.0]
["binance-futures","SOLUSDT",1673395284934,160.0,16.144,16.143,228.0]
["binance-futures","SOLUSDT",1673395285188,57.0,16.143,16.142,310.0]
["binance-futures","SOLUSDT",1673395285256,58.0,16.143,16.142,310.0]
["binance-futures","SOLUSDT",1673395285288,58.0,16.143,16.142,326.0]
["binance-futures","SOLUSDT",1673395285322,66.0,16.144,16.143,285.0]
["binance-futures","SOLUSDT",1673395285420,73.0,16.144,16.143,131.0]
["binance-futures","SOLUSDT",1673395285682,73.0,16.144,16.143,368.0]
["binance-futures","SOLUSDT",1673395285788,73.0,16.144,16.143,315.0]
["binance-futures","SOLUSDT",1673395285824,43.0,16.144,16.143,345.0]
["binance-futures","SOLUSDT",1673395285897,73.0,16.144,16.143,339.0]
["binance-futures","SOLUSDT",1673395285928,73.0,16.144,16.143,309.0]
["binance-futures","SOLUSDT",1673395286115,73.0,16.144,16.143,305.0]
["binance-futures","SOLUSDT",1673395286197,73.0,16.144,16.143,304.0]
["binance-futures","SOLUSDT",1673395286229,73.0,16.144,16.143,311.0]
["binance-futures","SOLUSDT",1673395286831,178.0,16.144,16.143,311.0]
["binance-futures","SOLUSDT",1673395286875,178.0,16.144,16.143,315.0]
["binance-futures","SOLUSDT",1673395287168,178.0,16.144,16.143,313.0]
["binance-futures","SOLUSDT",1673395287344,78.0,16.144,16.143,313.0]
["binance-futures","SOLUSDT",1673395287375,25.0,16.144,16.143,283.0]
["binance-futures","SOLUSDT",1673395287486,33.0,16.145,16.144,192.0]
["binance-futures","SOLUSDT",1673395287515,30.0,16.145,16.144,171.0]
["binance-futures","SOLUSDT",1673395287686,30.0,16.145,16.144,406.0]
["binance-futures","SOLUSDT",1673395287738,30.0,16.145,16.144,413.0]
["binance-futures","SOLUSDT",1673395287853,30.0,16.145,16.144,287.0]
["binance-futures","SOLUSDT",1673395288042,270.0,16.146,16.144,287.0]
["binance-futures","SOLUSDT",1673395288074,214.0,16.146,16.145,20.0]
["binance-futures","SOLUSDT",1673395288109,141.0,16.145,16.144,242.0]
["binance-futures","SOLUSDT",1673395288181,141.0,16.145,16.144,252.0]
["binance-futures","SOLUSDT",1673395288386,15.0,16.138,16.137,82.0]
["binance-futures","SOLUSDT",1673395288417,94.0,16.138,16.137,44.0]
["binance-futures","SOLUSDT",1673395288479,375.0,16.138,16.137,44.0]
["binance-futures","SOLUSDT",1673395288545,83.0,16.136,16.135,10.0]
["binance-futures","SOLUSDT",1673395288578,144.0,16.136,16.135,10.0]
["binance-futures","SOLUSDT",1673395288677,174.0,16.136,16.135,10.0]
["binance-futures","SOLUSDT",1673395288970,113.0,16.136,16.135,10.0]
["binance-futures","SOLUSDT",1673395289096,101.0,16.136,16.135,10.0]
["binance-futures","SOLUSDT",1673395289238,101.0,16.136,16.135,16.0]
["binance-futures","SOLUSDT",1673395289275,101.0,16.136,16.135,17.0]
["binance-futures","SOLUSDT",1673395289340,89.0,16.136,16.135,17.0]
["binance-futures","SOLUSDT",1673395289936,88.0,16.136,16.135,17.0]
["binance-futures","SOLUSDT",1673395290013,88.0,16.136,16.131,155.0]
["binance-futures","SOLUSDT",1673395290047,39.0,16.134,16.132,20.0]
["binance-futures","SOLUSDT",1673395290076,10.0,16.133,16.132,20.0]
["binance-futures","SOLUSDT",1673395290110,71.0,16.133,16.132,19.0]
["binance-futures","SOLUSDT",1673395290142,48.0,16.135,16.133,60.0]
["binance-futures","SOLUSDT",1673395290177,8.0,16.134,16.133,60.0]
["binance-futures","SOLUSDT",1673395290208,11.0,16.134,16.133,60.0]
["binance-futures","SOLUSDT",1673395290238,80.0,16.133,16.132,27.0]
["binance-futures","SOLUSDT",1673395290419,110.0,16.133,16.132,27.0]
["binance-futures","SOLUSDT",1673395290452,110.0,16.133,16.132,70.0]
["binance-futures","SOLUSDT",1673395290485,5.0,16.131,16.13,635.0]
["binance-futures","SOLUSDT",1673395290518,30.0,16.133,16.132,178.0]
["binance-futures","SOLUSDT",1673395290616,142.0,16.138,16.137,20.0]
["binance-futures","SOLUSDT",1673395290646,177.0,16.138,16.137,20.0]
["binance-futures","SOLUSDT",1673395290679,52.0,16.137,16.135,10.0]
["binance-futures","SOLUSDT",1673395290713,1200.0,16.138,16.137,83.0]
["binance-futures","SOLUSDT",1673395290743,1314.0,16.138,16.137,83.0]
["binance-futures","SOLUSDT",1673395290784,1332.0,16.138,16.137,83.0]
["binance-futures","SOLUSDT",1673395290843,1293.0,16.138,16.137,83.0]
["binance-futures","SOLUSDT",1673395291001,30.0,16.136,16.135,60.0]
["binance-futures","SOLUSDT",1673395291138,39.0,16.136,16.135,60.0]
["binance-futures","SOLUSDT",1673395291212,20.0,16.135,16.134,410.0]
["binance-futures","SOLUSDT",1673395291245,15.0,16.136,16.135,147.0]
["binance-futures","SOLUSDT",1673395291386,10.0,16.134,16.132,184.0]
["binance-futures","SOLUSDT",1673395291418,9.0,16.133,16.132,130.0]
["binance-futures","SOLUSDT",1673395291442,9.0,16.133,16.132,41.0]
["binance-futures","SOLUSDT",1673395291486,99.0,16.135,16.132,41.0]
["binance-futures","SOLUSDT",1673395291519,38.0,16.134,16.133,40.0]
["binance-futures","SOLUSDT",1673395291616,38.0,16.134,16.133,83.0]
["binance-futures","SOLUSDT",1673395291651,47.0,16.134,16.133,83.0]
["binance-futures","SOLUSDT",1673395291690,47.0,16.134,16.133,62.0]
["binance-futures","SOLUSDT",1673395291848,47.0,16.134,16.133,55.0]
["binance-futures","SOLUSDT",1673395291945,47.0,16.134,16.133,125.0]
["binance-futures","SOLUSDT",1673395292044,2.0,16.137,16.134,14.0]
["binance-futures","SOLUSDT",1673395292070,3849.0,16.14,16.136,124.0]
["binance-futures","SOLUSDT",1673395292099,3673.0,16.14,16.137,43.0]
["binance-futures","SOLUSDT",1673395292128,3469.0,16.14,16.139,62.0]
["binance-futures","SOLUSDT",1673395292168,3686.0,16.14,16.139,237.0]
["binance-futures","SOLUSDT",1673395292202,3374.0,16.14,16.139,348.0]
["binance-futures","SOLUSDT",1673395292240,3009.0,16.14,16.139,351.0]
["binance-futures","SOLUSDT",1673395292279,2663.0,16.14,16.139,351.0]
["binance-futures","SOLUSDT",1673395292313,2665.0,16.14,16.139,479.0]
["binance-futures","SOLUSDT",1673395292348,2665.0,16.14,16.139,400.0]
["binance-futures","SOLUSDT",1673395292383,2665.0,16.14,16.139,389.0]
["binance-futures","SOLUSDT",1673395292412,2665.0,16.14,16.139,451.0]
["binance-futures","SOLUSDT",1673395292447,2665.0,16.14,16.139,330.0]
["binance-futures","SOLUSDT",1673395292485,2538.0,16.14,16.139,330.0]
["binance-futures","SOLUSDT",1673395292521,2415.0,16.14,16.139,330.0]
["binance-futures","SOLUSDT",1673395292556,2415.0,16.14,16.139,327.0]
["binance-futures","SOLUSDT",1673395292580,2445.0,16.14,16.139,327.0]
["binance-futures","SOLUSDT",1673395292615,2445.0,16.14,16.139,326.0]
["binance-futures","SOLUSDT",1673395292698,2445.0,16.14,16.139,328.0]
["binance-futures","SOLUSDT",1673395292731,2445.0,16.14,16.139,335.0]
["binance-futures","SOLUSDT",1673395292882,2442.0,16.14,16.139,298.0]
["binance-futures","SOLUSDT",1673395292909,2442.0,16.14,16.139,293.0]
["binance-futures","SOLUSDT",1673395293141,2442.0,16.14,16.139,354.0]
["binance-futures","SOLUSDT",1673395293455,2442.0,16.14,16.139,36.0]
["binance-futures","SOLUSDT",1673395293631,2365.0,16.14,16.139,36.0]
["binance-futures","SOLUSDT",1673395293776,80.0,16.139,16.138,106.0]
["binance-futures","SOLUSDT",1673395293814,63.0,16.139,16.138,129.0]
["binance-futures","SOLUSDT",1673395293846,28.0,16.139,16.138,190.0]
["binance-futures","SOLUSDT",1673395294118,34.0,16.139,16.138,190.0]
["binance-futures","SOLUSDT",1673395294296,34.0,16.139,16.138,192.0]
["binance-futures","SOLUSDT",1673395294504,20.0,16.137,16.136,192.0]
["binance-futures","SOLUSDT",1673395294566,20.0,16.137,16.136,98.0]
["binance-futures","SOLUSDT",1673395294643,26.0,16.137,16.136,98.0]
["binance-futures","SOLUSDT",1673395294677,26.0,16.137,16.136,61.0]
["binance-futures","SOLUSDT",1673395294717,26.0,16.137,16.136,56.0]
["binance-futures","SOLUSDT",1673395294748,26.0,16.137,16.136,76.0]
["binance-futures","SOLUSDT",1673395294821,24.0,16.137,16.136,76.0]
["binance-futures","SOLUSDT",1673395294930,54.0,16.137,16.136,76.0]
["binance-futures","SOLUSDT",1673395294959,54.0,16.137,16.136,78.0]
["binance-futures","SOLUSDT",1673395295000,54.0,16.137,16.136,48.0]
["binance-futures","SOLUSDT",1673395295083,54.0,16.137,16.136,57.0]
["binance-futures","SOLUSDT",1673395295492,132.0,16.137,16.136,59.0]
["binance-futures","SOLUSDT",1673395295691,132.0,16.137,16.136,50.0]
["binance-futures","SOLUSDT",1673395295735,132.0,16.137,16.136,57.0]
["binance-futures","SOLUSDT",1673395296001,49.0,16.137,16.136,27.0]
["binance-futures","SOLUSDT",1673395296092,50.0,16.137,16.136,27.0]
["binance-futures","SOLUSDT",1673395296199,50.0,16.137,16.136,15.0]
["binance-futures","SOLUSDT",1673395296493,50.0,16.137,16.135,277.0]
["binance-futures","SOLUSDT",1673395296532,69.0,16.134,16.133,185.0]
["binance-futures","SOLUSDT",1673395296563,75.0,16.134,16.133,160.0]
["binance-futures","SOLUSDT",1673395296595,76.0,16.134,16.133,99.0]
["binance-futures","SOLUSDT",1673395296636,47.0,16.135,16.133,163.0]
["binance-futures","SOLUSDT",1673395296665,47.0,16.135,16.134,59.0]
["binance-futures","SOLUSDT",1673395296705,42.0,16.135,16.134,59.0]
["binance-futures","SOLUSDT",1673395296733,42.0,16.135,16.134,55.0]
["binance-futures","SOLUSDT",1673395296770,7.0,16.135,16.134,55.0]
["binance-futures","SOLUSDT",1673395296905,3.0,16.136,16.135,94.0]
["binance-futures","SOLUSDT",1673395296928,14.0,16.136,16.135,94.0]
["binance-futures","SOLUSDT",1673395297062,230.0,16.137,16.136,5.0]
["binance-futures","SOLUSDT",1673395297089,131.0,16.137,16.136,166.0]
["binance-futures","SOLUSDT",1673395297125,131.0,16.137,16.136,88.0]
["binance-futures","SOLUSDT",1673395297191,131.0,16.137,16.136,86.0]
["binance-futures","SOLUSDT",1673395297226,161.0,16.137,16.136,86.0]
["binance-futures","SOLUSDT",1673395297456,161.0,16.137,16.136,90.0]
["binance-futures","SOLUSDT",1673395297486,287.0,16.137,16.136,90.0]
["binance-futures","SOLUSDT",1673395297530,287.0,16.137,16.136,80.0]
["binance-futures","SOLUSDT",1673395297553,362.0,16.137,16.136,80.0]
["binance-futures","SOLUSDT",1673395297586,347.0,16.137,16.136,80.0]
["binance-futures","SOLUSDT",1673395298008,228.0,16.136,16.135,11.0]
["binance-futures","SOLUSDT",1673395298039,78.0,16.133,16.132,97.0]
["binance-futures","SOLUSDT",1673395298070,102.0,16.133,16.132,75.0]
["binance-futures","SOLUSDT",1673395298094,101.0,16.133,16.132,75.0]
["binance-futures","SOLUSDT",1673395298133,15.0,16.133,16.132,75.0]
["binance-futures","SOLUSDT",1673395298168,10.0,16.133,16.132,75.0]
["binance-futures","SOLUSDT",1673395298551,10.0,16.133,16.132,101.0]
["binance-futures","SOLUSDT",1673395298621,30.0,16.135,16.134,26.0]
["binance-futures","SOLUSDT",1673395298655,30.0,16.135,16.134,40.0]
["binance-futures","SOLUSDT",1673395299001,30.0,16.135,16.134,33.0]
["binance-futures","SOLUSDT",1673395299751,244.0,16.135,16.134,26.0]
["binance-futures","SOLUSDT",1673395299965,244.0,16.135,16.134,23.0]
["binance-futures","SOLUSDT",1673395300062,246.0,16.135,16.134,23.0]
["binance-futures","SOLUSDT",1673395300135,21.0,16.134,16.133,10.0]
["binance-futures","SOLUSDT",1673395300173,168.0,16.135,16.134,137.0]
["binance-futures","SOLUSDT",1673395300202,168.0,16.135,16.134,84.0]
["binance-futures","SOLUSDT",1673395300348,168.0,16.135,16.134,83.0]
["binance-futures","SOLUSDT",1673395300496,168.0,16.135,16.134,64.0]
["binance-futures","SOLUSDT",1673395300872,187.0,16.135,16.134,64.0]
["binance-futures","SOLUSDT",1673395300922,27.0,16.133,16.132,98.0]
["binance-futures","SOLUSDT",1673395300952,54.0,16.133,16.132,122.0]
["binance-futures","SOLUSDT",1673395300985,54.0,16.133,16.132,51.0]
["binance-futures","SOLUSDT",1673395301013,54.0,16.133,16.132,50.0]
["binance-futures","SOLUSDT",1673395301058,54.0,16.133,16.132,24.0]
["binance-futures","SOLUSDT",1673395301100,72.0,16.133,16.132,24.0]
["binance-futures","SOLUSDT",1673395301352,71.0,16.133,16.132,24.0]
["binance-futures","SOLUSDT",1673395301500,71.0,16.133,16.132,20.0]
["binance-futures","SOLUSDT",1673395301530,144.0,16.133,16.132,30.0]
["binance-futures","SOLUSDT",1673395301588,144.0,16.133,16.132,10.0]
["binance-futures","SOLUSDT",1673395301640,181.0,16.133,16.132,10.0]
["binance-futures","SOLUSDT",1673395301711,8.0,16.131,16.13,510.0]
["binance-futures","SOLUSDT",1673395301740,30.0,16.131,16.13,634.0]
["binance-futures","SOLUSDT",1673395301773,3.0,16.131,16.13,634.0]
["binance-futures","SOLUSDT",1673395301904,3.0,16.131,16.13,610.0]
["binance-futures","SOLUSDT",1673395302069,3.0,16.131,16.13,653.0]
["binance-futures","SOLUSDT",1673395302101,21.0,16.131,16.13,661.0]
["binance-futures","SOLUSDT",1673395302204,21.0,16.131,16.13,660.0]
["binance-futures","SOLUSDT",1673395302492,21.0,16.131,16.13,556.0]
["binance-futures","SOLUSDT",1673395302538,21.0,16.131,16.13,549.0]
["binance-futures","SOLUSDT",1673395302846,21.0,16.131,16.13,579.0]
["binance-futures","SOLUSDT",1673395303332,21.0,16.131,16.13,580.0]
["binance-futures","SOLUSDT",1673395303727,21.0,16.131,16.13,587.0]
["binance-futures","SOLUSDT",1673395303763,21.0,16.131,16.13,1049.0]
["binance-futures","SOLUSDT",1673395304440,21.0,16.131,16.13,984.0]
["binance-futures","SOLUSDT",1673395304474,21.0,16.131,16.13,500.0]
["binance-futures","SOLUSDT",1673395304529,21.0,16.131,16.13,537.0]
["binance-futures","SOLUSDT",1673395304589,18.0,16.131,16.13,537.0]
["binance-futures","SOLUSDT",1673395304656,18.0,16.131,16.13,580.0]
["binance-futures","SOLUSDT",1673395304929,48.0,16.131,16.13,610.0]
["binance-futures","SOLUSDT",1673395304961,65.0,16.131,16.13,610.0]
["binance-futures","SOLUSDT",1673395305093,55.0,16.131,16.13,610.0]
["binance-futures","SOLUSDT",1673395305495,76.0,16.131,16.13,531.0]
["binance-futures","SOLUSDT",1673395305528,650.0,16.131,16.13,501.0]
["binance-futures","SOLUSDT",1673395305639,567.0,16.131,16.13,501.0]
["binance-futures","SOLUSDT",1673395305745,495.0,16.131,16.13,464.0]
["binance-futures","SOLUSDT",1673395305774,495.0,16.131,16.13,314.0]
["binance-futures","SOLUSDT",1673395305849,412.0,16.131,16.13,314.0]
["binance-futures","SOLUSDT",1673395305983,382.0,16.131,16.13,314.0]
["binance-futures","SOLUSDT",1673395306048,299.0,16.131,16.13,314.0]
["binance-futures","SOLUSDT",1673395306248,216.0,16.131,16.13,314.0]
["binance-futures","SOLUSDT",1673395306314,216.0,16.131,16.13,1615.0]
["binance-futures","SOLUSDT",1673395306444,133.0,16.131,16.13,1615.0]
["binance-futures","SOLUSDT",1673395306477,133.0,16.131,16.13,1621.0]
["binance-futures","SOLUSDT",1673395306510,133.0,16.131,16.13,1614.0]
["binance-futures","SOLUSDT",1673395306541,133.0,16.131,16.13,1620.0]
["binance-futures","SOLUSDT",1673395306609,133.0,16.131,16.13,1684.0]
["binance-futures","SOLUSDT",1673395306642,133.0,16.131,16.13,1602.0]
["binance-futures","SOLUSDT",1673395306906,536.0,16.139,16.138,78.0]
["binance-futures","SOLUSDT",1673395306938,271.0,16.139,16.138,69.0]
["binance-futures","SOLUSDT",1673395306969,271.0,16.139,16.138,109.0]
["binance-futures","SOLUSDT",1673395307001,271.0,16.139,16.138,354.0]
["binance-futures","SOLUSDT",1673395307035,271.0,16.139,16.138,390.0]
["binance-futures","SOLUSDT",1673395307437,271.0,16.139,16.138,334.0]
["binance-futures","SOLUSDT",1673395307456,271.0,16.139,16.138,321.0]
["binance-futures","SOLUSDT",1673395307495,271.0,16.139,16.138,305.0]
["binance-futures","SOLUSDT",1673395307606,345.0,16.139,16.138,305.0]
["binance-futures","SOLUSDT",1673395307737,345.0,16.139,16.138,312.0]
["binance-futures","SOLUSDT",1673395307813,380.0,16.139,16.138,312.0]
["binance-futures","SOLUSDT",1673395307843,533.0,16.139,16.138,312.0]
["binance-futures","SOLUSDT",1673395307999,535.0,16.139,16.138,312.0]
["binance-futures","SOLUSDT",1673395308112,535.0,16.139,16.138,497.0]
["binance-futures","SOLUSDT",1673395308150,533.0,16.139,16.138,497.0]
["binance-futures","SOLUSDT",1673395308406,533.0,16.139,16.138,509.0]
["binance-futures","SOLUSDT",1673395308442,642.0,16.139,16.138,509.0]
["binance-futures","SOLUSDT",1673395308576,624.0,16.139,16.138,509.0]
["binance-futures","SOLUSDT",1673395308602,624.0,16.139,16.138,492.0]
["binance-futures","SOLUSDT",1673395308638,624.0,16.139,16.138,485.0]
["binance-futures","SOLUSDT",1673395308683,624.0,16.139,16.138,490.0]
["binance-futures","SOLUSDT",1673395308805,646.0,16.139,16.138,490.0]
["binance-futures","SOLUSDT",1673395309422,653.0,16.139,16.138,252.0]
["binance-futures","SOLUSDT",1673395309462,653.0,16.139,16.138,245.0]
["binance-futures","SOLUSDT",1673395309492,707.0,16.139,16.138,245.0]
["binance-futures","SOLUSDT",1673395310309,701.0,16.139,16.138,245.0]
["binance-futures","SOLUSDT",1673395310415,654.0,16.139,16.138,247.0]
["binance-futures","SOLUSDT",1673395310451,580.0,16.139,16.138,247.0]
["binance-futures","SOLUSDT",1673395310487,987.0,16.139,16.138,251.0]
["binance-futures","SOLUSDT",1673395310524,987.0,16.139,16.138,250.0]
["binance-futures","SOLUSDT",1673395311037,987.0,16.139,16.138,251.0]
["binance-futures","SOLUSDT",1673395311337,987.0,16.139,16.138,243.0]
["binance-futures","SOLUSDT",1673395311500,987.0,16.139,16.138,292.0]
["binance-futures","SOLUSDT",1673395311693,957.0,16.139,16.138,322.0]
["binance-futures","SOLUSDT",1673395311722,987.0,16.139,16.138,322.0]
["binance-futures","SOLUSDT",1673395311881,455.0,16.139,16.138,322.0]
["binance-futures","SOLUSDT",1673395311908,607.0,16.139,16.138,322.0]
["binance-futures","SOLUSDT",1673395311975,607.0,16.139,16.138,492.0]
["binance-futures","SOLUSDT",1673395312285,620.0,16.139,16.138,492.0]
["binance-futures","SOLUSDT",1673395312321,627.0,16.139,16.138,488.0]
["binance-futures","SOLUSDT",1673395312832,573.0,16.139,16.138,488.0]
["binance-futures","SOLUSDT",1673395312858,573.0,16.139,16.138,441.0]
["binance-futures","SOLUSDT",1673395312900,573.0,16.139,16.138,471.0]
["binance-futures","SOLUSDT",1673395313054,525.0,16.139,16.138,471.0]
["binance-futures","SOLUSDT",1673395313324,537.0,16.139,16.138,471.0]
["binance-futures","SOLUSDT",1673395313397,538.0,16.139,16.138,480.0]
["binance-futures","SOLUSDT",1673395313429,563.0,16.139,16.138,480.0]
["binance-futures","SOLUSDT",1673395313688,596.0,16.139,16.138,480.0]
["binance-futures","SOLUSDT",1673395314156,596.0,16.139,16.138,482.0]
["binance-futures","SOLUSDT",1673395314466,596.0,16.139,16.138,992.0]
["binance-futures","SOLUSDT",1673395315242,596.0,16.139,16.138,999.0]
["binance-futures","SOLUSDT",1673395315277,577.0,16.139,16.138,999.0]
["binance-futures","SOLUSDT",1673395315309,594.0,16.139,16.138,999.0]
["binance-futures","SOLUSDT",1673395315450,594.0,16.139,16.138,430.0]
["binance-futures","SOLUSDT",1673395315483,594.0,16.139,16.138,1005.0]
["binance-futures","SOLUSDT",1673395315587,321.0,16.139,16.138,1005.0]
["binance-futures","SOLUSDT",1673395315686,320.0,16.139,16.138,1007.0]
["binance-futures","SOLUSDT",1673395315785,320.0,16.139,16.138,1008.0]
["binance-futures","SOLUSDT",1673395316138,305.0,16.139,16.138,1008.0]
["binance-futures","SOLUSDT",1673395317049,305.0,16.139,16.138,1010.0]
["binance-futures","SOLUSDT",1673395317079,305.0,16.139,16.138,1049.0]
["binance-futures","SOLUSDT",1673395317456,305.0,16.139,16.138,1046.0]
["binance-futures","SOLUSDT",1673395317494,305.0,16.139,16.138,1040.0]
["binance-futures","SOLUSDT",1673395317563,305.0,16.139,16.138,1038.0]
["binance-futures","SOLUSDT",1673395317634,305.0,16.139,16.138,859.0]
["binance-futures","SOLUSDT",1673395317736,305.0,16.139,16.138,829.0]
["binance-futures","SOLUSDT",1673395318452,305.0,16.139,16.138,843.0]
["binance-futures","SOLUSDT",1673395319030,305.0,16.139,16.138,863.0]
["binance-futures","SOLUSDT",1673395319130,306.0,16.139,16.138,863.0]
["binance-futures","SOLUSDT",1673395319200,289.0,16.139,16.138,863.0]
["binance-futures","SOLUSDT",1673395319235,307.0,16.139,16.138,863.0]
["binance-futures","SOLUSDT",1673395319303,307.0,16.139,16.138,892.0]
["binance-futures","SOLUSDT",1673395319613,1.0,16.137,16.136,170.0]
["binance-futures","SOLUSDT",1673395319642,141.0,16.137,16.136,31.0]
["binance-futures","SOLUSDT",1673395319716,159.0,16.137,16.136,144.0]
["binance-futures","SOLUSDT",1673395319749,321.0,16.137,16.136,144.0]
["binance-futures","SOLUSDT",1673395319866,261.0,16.137,16.136,144.0]
["binance-futures","SOLUSDT",1673395319906,262.0,16.137,16.136,144.0]
["binance-futures","SOLUSDT",1673395320055,200.0,16.137,16.136,144.0]
["binance-futures","SOLUSDT",1673395320087,199.0,16.137,16.136,144.0]
["binance-futures","SOLUSDT",1673395320124,245.0,16.137,16.136,145.0]
["binance-futures","SOLUSDT",1673395320193,278.0,16.137,16.136,145.0]
["binance-futures","SOLUSDT",1673395320224,426.0,16.137,16.136,133.0]
["binance-futures","SOLUSDT",1673395320257,426.0,16.137,16.136,98.0]
["binance-futures","SOLUSDT",1673395320289,426.0,16.137,16.136,125.0]
["binance-futures","SOLUSDT",1673395320322,426.0,16.137,16.136,143.0]
["binance-futures","SOLUSDT",1673395320637,426.0,16.137,16.136,40.0]
["binance-futures","SOLUSDT",1673395320808,420.0,16.137,16.136,40.0]
["binance-futures","SOLUSDT",1673395320931,450.0,16.137,16.136,40.0]
["binance-futures","SOLUSDT",1673395321428,451.0,16.137,16.136,40.0]
["binance-futures","SOLUSDT",1673395321621,282.0,16.136,16.135,37.0]
["binance-futures","SOLUSDT",1673395321651,311.0,16.136,16.135,5.0]
["binance-futures","SOLUSDT",1673395321684,471.0,16.136,16.135,5.0]
["binance-futures","SOLUSDT",1673395321718,497.0,16.136,16.135,5.0]
["binance-futures","SOLUSDT",1673395321750,190.0,16.135,16.134,124.0]
["binance-futures","SOLUSDT",1673395321785,75.0,16.133,16.131,180.0]
["binance-futures","SOLUSDT",1673395321817,11.0,16.133,16.132,20.0]
["binance-futures","SOLUSDT",1673395321885,44.0,16.133,16.132,20.0]
["binance-futures","SOLUSDT",1673395321917,82.0,16.133,16.132,20.0]
["binance-futures","SOLUSDT",1673395321949,358.0,16.133,16.132,20.0]
["binance-futures","SOLUSDT",1673395322098,338.0,16.133,16.132,27.0]
["binance-futures","SOLUSDT",1673395322131,315.0,16.133,16.132,27.0]
["binance-futures","SOLUSDT",1673395322202,341.0,16.133,16.132,27.0]
["binance-futures","SOLUSDT",1673395322307,341.0,16.133,16.132,37.0]
["binance-futures","SOLUSDT",1673395322345,317.0,16.133,16.132,37.0]
["binance-futures","SOLUSDT",1673395322479,232.0,16.133,16.132,37.0]
["binance-futures","SOLUSDT",1673395322510,178.0,16.133,16.132,37.0]
["binance-futures","SOLUSDT",1673395322543,156.0,16.133,16.132,37.0]
["binance-futures","SOLUSDT",1673395322609,21.0,16.134,16.133,422.0]
["binance-futures","SOLUSDT",1673395322640,82.0,16.134,16.133,422.0]
["binance-futures","SOLUSDT",1673395322706,75.0,16.134,16.133,422.0]
["binance-futures","SOLUSDT",1673395322801,75.0,16.134,16.133,80.0]
["binance-futures","SOLUSDT",1673395322832,135.0,16.134,16.133,80.0]
["binance-futures","SOLUSDT",1673395322861,165.0,16.134,16.133,80.0]
["binance-futures","SOLUSDT",1673395323003,105.0,16.134,16.133,80.0]
["binance-futures","SOLUSDT",1673395323201,94.0,16.134,16.133,80.0]
["binance-futures","SOLUSDT",1673395323270,94.0,16.134,16.133,87.0]
["binance-futures","SOLUSDT",1673395323439,94.0,16.134,16.133,88.0]
["binance-futures","SOLUSDT",1673395323470,363.0,16.134,16.133,88.0]
["binance-futures","SOLUSDT",1673395323739,363.0,16.134,16.133,95.0]
["binance-futures","SOLUSDT",1673395323991,338.0,16.134,16.133,86.0]
["binance-futures","SOLUSDT",1673395324205,337.0,16.134,16.133,86.0]
["binance-futures","SOLUSDT",1673395324336,397.0,16.134,16.133,79.0]
["binance-futures","SOLUSDT",1673395324939,397.0,16.134,16.133,69.0]
["binance-futures","SOLUSDT",1673395325133,337.0,16.134,16.133,69.0]
["binance-futures","SOLUSDT",1673395325535,350.0,16.134,16.133,69.0]
["binance-futures","SOLUSDT",1673395325590,350.0,16.134,16.133,1564.0]
["binance-futures","SOLUSDT",1673395326070,368.0,16.134,16.133,1564.0]
["binance-futures","SOLUSDT",1673395326200,330.0,16.134,16.133,1564.0]
["binance-futures","SOLUSDT",1673395326343,330.0,16.134,16.133,1566.0]
["binance-futures","SOLUSDT",1673395326509,329.0,16.134,16.133,1566.0]
["binance-futures","SOLUSDT",1673395326574,382.0,16.134,16.133,1566.0]
["binance-futures","SOLUSDT",1673395326880,442.0,16.134,16.132,96.0]
["binance-futures","SOLUSDT",1673395326912,211.0,16.132,16.131,30.0]
["binance-futures","SOLUSDT",1673395326953,41.0,16.131,16.13,345.0]
["binance-futures","SOLUSDT",1673395327119,29.0,16.131,16.13,345.0]
["binance-futures","SOLUSDT",1673395327153,24.0,16.131,16.13,345.0]
["binance-futures","SOLUSDT",1673395327184,24.0,16.131,16.13,447.0]
["binance-futures","SOLUSDT",1673395327352,907.0,16.132,16.131,187.0]
["binance-futures","SOLUSDT",1673395327385,854.0,16.132,16.131,344.0]
["binance-futures","SOLUSDT",1673395327579,771.0,16.132,16.131,344.0]
["binance-futures","SOLUSDT",1673395327615,771.0,16.132,16.131,356.0]
["binance-futures","SOLUSDT",1673395327651,765.0,16.132,16.131,356.0]
["binance-futures","SOLUSDT",1673395327782,682.0,16.132,16.131,454.0]
["binance-futures","SOLUSDT",1673395327857,682.0,16.132,16.131,473.0]
["binance-futures","SOLUSDT",1673395328203,466.0,16.132,16.131,473.0]
["binance-futures","SOLUSDT",1673395328269,466.0,16.132,16.131,438.0]
["binance-futures","SOLUSDT",1673395328405,167.0,16.132,16.131,438.0]
["binance-futures","SOLUSDT",1673395328643,167.0,16.132,16.131,427.0]
["binance-futures","SOLUSDT",1673395328675,167.0,16.132,16.131,457.0]
["binance-futures","SOLUSDT",1673395328917,189.0,16.132,16.131,457.0]
["binance-futures","SOLUSDT",1673395329160,106.0,16.132,16.131,457.0]
["binance-futures","SOLUSDT",1673395329228,106.0,16.132,16.131,464.0]
["binance-futures","SOLUSDT",1673395329660,106.0,16.132,16.131,434.0]
["binance-futures","SOLUSDT",1673395330063,106.0,16.132,16.131,266.0]
["binance-futures","SOLUSDT",1673395330133,417.0,16.132,16.131,266.0]
["binance-futures","SOLUSDT",1673395330239,417.0,16.132,16.131,296.0]
["binance-futures","SOLUSDT",1673395330339,118.0,16.132,16.131,294.0]
["binance-futures","SOLUSDT",1673395330436,118.0,16.132,16.131,190.0]
["binance-futures","SOLUSDT",1673395331308,118.0,16.132,16.131,49.0]
["binance-futures","SOLUSDT",1673395331337,148.0,16.132,16.131,28.0]
["binance-futures","SOLUSDT",1673395331372,65.0,16.132,16.131,28.0]
["binance-futures","SOLUSDT",1673395331509,5.0,16.131,16.13,361.0]
["binance-futures","SOLUSDT",1673395331544,87.0,16.131,16.13,361.0]
["binance-futures","SOLUSDT",1673395331577,4.0,16.131,16.13,361.0]
["binance-futures","SOLUSDT",1673395331676,206.0,16.131,16.13,361.0]
["binance-futures","SOLUSDT",1673395331773,123.0,16.131,16.13,361.0]
["binance-futures","SOLUSDT",1673395331843,3.0,16.135,16.134,603.0]
["binance-futures","SOLUSDT",1673395331874,192.0,16.136,16.135,34.0]
["binance-futures","SOLUSDT",1673395331904,132.0,16.136,16.135,34.0]
["binance-futures","SOLUSDT",1673395331966,132.0,16.136,16.135,64.0]
["binance-futures","SOLUSDT",1673395332005,132.0,16.136,16.135,29.0]
["binance-futures","SOLUSDT",1673395332332,132.0,16.136,16.135,134.0]
["binance-futures","SOLUSDT",1673395332368,34.0,16.136,16.135,29.0]
["binance-futures","SOLUSDT",1673395332408,309.0,16.137,16.136,4.0]
["binance-futures","SOLUSDT",1673395332444,16.0,16.137,16.136,126.0]
["binance-futures","SOLUSDT",1673395332474,219.0,16.139,16.137,8.0]
["binance-futures","SOLUSDT",1673395332516,1908.0,16.14,16.139,4.0]
["binance-futures","SOLUSDT",1673395332546,78.0,16.139,16.138,139.0]
["binance-futures","SOLUSDT",1673395332577,129.0,16.139,16.138,83.0]
["binance-futures","SOLUSDT",1673395332609,612.0,16.139,16.138,83.0]
["binance-futures","SOLUSDT",1673395332642,575.0,16.139,16.138,93.0]
["binance-futures","SOLUSDT",1673395332677,122.0,16.139,16.138,93.0]
["binance-futures","SOLUSDT",1673395332785,224.0,16.139,16.138,93.0]
["binance-futures","SOLUSDT",1673395332938,224.0,16.139,16.137,30.0]
["binance-futures","SOLUSDT",1673395332970,243.0,16.137,16.136,102.0]
["binance-futures","SOLUSDT",1673395333006,113.0,16.136,16.135,30.0]
["binance-futures","SOLUSDT",1673395333036,113.0,16.136,16.135,64.0]
["binance-futures","SOLUSDT",1673395333070,112.0,16.136,16.134,907.0]
["binance-futures","SOLUSDT",1673395333105,51.0,16.135,16.134,633.0]
["binance-futures","SOLUSDT",1673395333145,56.0,16.135,16.134,633.0]
["binance-futures","SOLUSDT",1673395333186,30.0,16.135,16.134,633.0]
["binance-futures","SOLUSDT",1673395333219,162.0,16.138,16.137,88.0]
["binance-futures","SOLUSDT",1673395333251,192.0,16.138,16.137,88.0]
["binance-futures","SOLUSDT",1673395333423,132.0,16.138,16.137,88.0]
["binance-futures","SOLUSDT",1673395333471,132.0,16.138,16.137,118.0]
["binance-futures","SOLUSDT",1673395333494,211.0,16.138,16.137,118.0]
["binance-futures","SOLUSDT",1673395333734,287.0,16.138,16.137,125.0]
["binance-futures","SOLUSDT",1673395334000,288.0,16.138,16.137,79.0]
["binance-futures","SOLUSDT",1673395334041,385.0,16.138,16.137,49.0]
["binance-futures","SOLUSDT",1673395334076,318.0,16.138,16.137,49.0]
["binance-futures","SOLUSDT",1673395334108,281.0,16.138,16.137,49.0]
["binance-futures","SOLUSDT",1673395334138,133.0,16.136,16.135,94.0]
["binance-futures","SOLUSDT",1673395334166,147.0,16.136,16.135,94.0]
["binance-futures","SOLUSDT",1673395334210,152.0,16.136,16.135,40.0]
["binance-futures","SOLUSDT",1673395334274,152.0,16.136,16.135,74.0]
["binance-futures","SOLUSDT",1673395334442,152.0,16.136,16.135,41.0]
["binance-futures","SOLUSDT",1673395334522,122.0,16.136,16.135,41.0]
["binance-futures","SOLUSDT",1673395334620,121.0,16.136,16.135,41.0]
["binance-futures","SOLUSDT",1673395334665,60.0,16.136,16.135,41.0]
["binance-futures","SOLUSDT",1673395334957,60.0,16.136,16.135,75.0]
["binance-futures","SOLUSDT",1673395335015,60.0,16.136,16.135,176.0]
["binance-futures","SOLUSDT",1673395335059,36.0,16.136,16.135,176.0]
["binance-futures","SOLUSDT",1673395335098,37.0,16.136,16.135,142.0]
["binance-futures","SOLUSDT",1673395335198,90.0,16.138,16.137,136.0]
["binance-futures","SOLUSDT",1673395335467,90.0,16.138,16.137,98.0]
["binance-futures","SOLUSDT",1673395335495,268.0,16.138,16.137,98.0]
["binance-futures","SOLUSDT",1673395335596,268.0,16.138,16.137,128.0]
["binance-futures","SOLUSDT",1673395335665,268.0,16.138,16.137,98.0]
["binance-futures","SOLUSDT",1673395335698,268.0,16.138,16.137,121.0]
["binance-futures","SOLUSDT",1673395335840,298.0,16.138,16.137,121.0]
["binance-futures","SOLUSDT",1673395335878,298.0,16.138,16.137,68.0]
["binance-futures","SOLUSDT",1673395336240,298.0,16.138,16.137,75.0]
["binance-futures","SOLUSDT",1673395336274,298.0,16.138,16.137,83.0]
["binance-futures","SOLUSDT",1673395336527,347.0,16.138,16.137,83.0]
["binance-futures","SOLUSDT",1673395337847,440.0,16.137,16.136,24.0]
["binance-futures","SOLUSDT",1673395337879,280.0,16.136,16.135,30.0]
["binance-futures","SOLUSDT",1673395337907,281.0,16.136,16.135,30.0]
["binance-futures","SOLUSDT",1673395338022,225.0,16.136,16.135,30.0]
["binance-futures","SOLUSDT",1673395338197,72.0,16.136,16.135,30.0]
["binance-futures","SOLUSDT",1673395338405,71.0,16.136,16.135,147.0]
["binance-futures","SOLUSDT",1673395338470,30.0,16.136,16.135,147.0]
["binance-futures","SOLUSDT",1673395338906,30.0,16.137,16.136,131.0]
["binance-futures","SOLUSDT",1673395339355,30.0,16.137,16.136,54.0]
["binance-futures","SOLUSDT",1673395339654,25.0,16.137,16.136,54.0]
["binance-futures","SOLUSDT",1673395339898,1243.0,16.14,16.136,54.0]
["binance-futures","SOLUSDT",1673395339935,2751.0,16.14,16.139,8.0]
["binance-futures","SOLUSDT",1673395339967,35.0,16.139,16.138,46.0]
["binance-futures","SOLUSDT",1673395340034,35.0,16.139,16.138,42.0]
["binance-futures","SOLUSDT",1673395340205,35.0,16.139,16.138,48.0]
["binance-futures","SOLUSDT",1673395340377,35.0,16.139,16.138,165.0]
["binance-futures","SOLUSDT",1673395340407,65.0,16.139,16.138,195.0]
["binance-futures","SOLUSDT",1673395340863,84.0,16.139,16.138,195.0]
["binance-futures","SOLUSDT",1673395340901,84.0,16.139,16.138,188.0]
["binance-futures","SOLUSDT",1673395341053,8.0,16.135,16.134,939.0]
["binance-futures","SOLUSDT",1673395341082,103.0,16.138,16.137,116.0]
["binance-futures","SOLUSDT",1673395341116,41.0,16.138,16.137,48.0]
["binance-futures","SOLUSDT",1673395341165,41.0,16.138,16.137,43.0]
["binance-futures","SOLUSDT",1673395341226,147.0,16.139,16.138,20.0]
["binance-futures","SOLUSDT",1673395341318,147.0,16.139,16.138,43.0]
["binance-futures","SOLUSDT",1673395341473,49.0,16.139,16.138,43.0]
["binance-futures","SOLUSDT",1673395341583,109.0,16.139,16.138,23.0]
["binance-futures","SOLUSDT",1673395341722,1538.0,16.14,16.139,217.0]
["binance-futures","SOLUSDT",1673395341754,1055.0,16.14,16.139,217.0]
["binance-futures","SOLUSDT",1673395341849,1055.0,16.14,16.139,247.0]
["binance-futures","SOLUSDT",1673395342213,1055.0,16.14,16.139,281.0]
["binance-futures","SOLUSDT",1673395342247,1046.0,16.14,16.139,281.0]
["binance-futures","SOLUSDT",1673395342315,390.0,16.145,16.144,78.0]
["binance-futures","SOLUSDT",1673395342351,94.0,16.147,16.146,18.0]
["binance-futures","SOLUSDT",1673395342382,1030.0,16.149,16.148,26.0]
["binance-futures","SOLUSDT",1673395342413,124.0,16.149,16.148,11.0]
["binance-futures","SOLUSDT",1673395342445,124.0,16.149,16.148,68.0]
["binance-futures","SOLUSDT",1673395342478,295.0,16.149,16.148,68.0]
["binance-futures","SOLUSDT",1673395342543,3.0,16.147,16.146,76.0]
["binance-futures","SOLUSDT",1673395342574,159.0,16.147,16.146,30.0]
["binance-futures","SOLUSDT",1673395342606,257.0,16.147,16.146,30.0]
["binance-futures","SOLUSDT",1673395342714,257.0,16.147,16.146,64.0]
["binance-futures","SOLUSDT",1673395342855,20.0,16.148,16.147,206.0]
["binance-futures","SOLUSDT",1673395342888,160.0,16.149,16.148,43.0]
["binance-futures","SOLUSDT",1673395342953,197.0,16.149,16.148,66.0]
["binance-futures","SOLUSDT",1673395343250,197.0,16.149,16.148,107.0]
["binance-futures","SOLUSDT",1673395343351,198.0,16.149,16.148,112.0]
["binance-futures","SOLUSDT",1673395343416,198.0,16.149,16.148,50.0]
["binance-futures","SOLUSDT",1673395343449,168.0,16.149,16.148,50.0]
["binance-futures","SOLUSDT",1673395343480,204.0,16.147,16.146,30.0]
["binance-futures","SOLUSDT",1673395343643,202.0,16.147,16.146,30.0]
["binance-futures","SOLUSDT",1673395343834,29.0,16.149,16.147,253.0]
["binance-futures","SOLUSDT",1673395343869,63.0,16.149,16.148,64.0]
["binance-futures","SOLUSDT",1673395343901,29.0,16.149,16.148,38.0]
["binance-futures","SOLUSDT",1673395344065,63.0,16.149,16.148,38.0]
["binance-futures","SOLUSDT",1673395344227,63.0,16.149,16.148,304.0]
["binance-futures","SOLUSDT",1673395344261,39.0,16.149,16.148,334.0]
["binance-futures","SOLUSDT",1673395344298,99.0,16.149,16.148,334.0]
["binance-futures","SOLUSDT",1673395344363,129.0,16.149,16.148,334.0]
["binance-futures","SOLUSDT",1673395344394,129.0,16.149,16.148,331.0]
["binance-futures","SOLUSDT",1673395344426,130.0,16.149,16.148,331.0]
["binance-futures","SOLUSDT",1673395344844,65.0,16.149,16.148,331.0]
["binance-futures","SOLUSDT",1673395345115,38.0,16.149,16.148,331.0]
["binance-futures","SOLUSDT",1673395345217,15.0,16.149,16.148,334.0]
["binance-futures","SOLUSDT",1673395345251,4.0,16.149,16.148,334.0]
["binance-futures","SOLUSDT",1673395345319,4.0,16.149,16.148,346.0]
["binance-futures","SOLUSDT",1673395345383,1.0,16.149,16.148,346.0]
["binance-futures","SOLUSDT",1673395345729,1.0,16.149,16.148,353.0]
["binance-futures","SOLUSDT",1673395345830,1.0,16.149,16.148,348.0]
["binance-futures","SOLUSDT",1673395345900,1.0,16.149,16.148,445.0]
["binance-futures","SOLUSDT",1673395346252,2957.0,16.15,16.149,118.0]
["binance-futures","SOLUSDT",1673395346284,2957.0,16.15,16.149,148.0]
["binance-futures","SOLUSDT",1673395346323,200.0,16.149,16.148,218.0]
["binance-futures","SOLUSDT",1673395346357,169.0,16.149,16.148,121.0]
["binance-futures","SOLUSDT",1673395346830,267.0,16.149,16.148,9.0]
["binance-futures","SOLUSDT",1673395346995,297.0,16.149,16.148,39.0]
["binance-futures","SOLUSDT",1673395347089,139.0,16.149,16.148,39.0]
["binance-futures","SOLUSDT",1673395347194,139.0,16.149,16.148,37.0]
["binance-futures","SOLUSDT",1673395347225,105.0,16.149,16.148,38.0]
["binance-futures","SOLUSDT",1673395347299,81.0,16.145,16.144,124.0]
["binance-futures","SOLUSDT",1673395347407,81.0,16.145,16.144,135.0]
["binance-futures","SOLUSDT",1673395347476,81.0,16.145,16.144,34.0]
["binance-futures","SOLUSDT",1673395347536,62.0,16.145,16.144,132.0]
["binance-futures","SOLUSDT",1673395347876,69.0,16.145,16.144,132.0]
["binance-futures","SOLUSDT",1673395347908,63.0,16.145,16.144,132.0]
["binance-futures","SOLUSDT",1673395348209,63.0,16.145,16.144,141.0]
["binance-futures","SOLUSDT",1673395348511,63.0,16.145,16.144,319.0]
["binance-futures","SOLUSDT",1673395348547,63.0,16.145,16.144,349.0]
["binance-futures","SOLUSDT",1673395348816,63.0,16.145,16.144,171.0]
["binance-futures","SOLUSDT",1673395348881,87.0,16.145,16.144,171.0]
["binance-futures","SOLUSDT",1673395349014,117.0,16.145,16.144,171.0]
["binance-futures","SOLUSDT",1673395349582,117.0,16.145,16.144,73.0]
["binance-futures","SOLUSDT",1673395349750,117.0,16.145,16.144,80.0]
["binance-futures","SOLUSDT",1673395350085,112.0,16.145,16.144,80.0]
["binance-futures","SOLUSDT",1673395350188,112.0,16.145,16.144,177.0]
["binance-futures","SOLUSDT",1673395350221,103.0,16.145,16.144,177.0]
["binance-futures","SOLUSDT",1673395350391,103.0,16.145,16.144,153.0]
["binance-futures","SOLUSDT",1673395350423,103.0,16.145,16.144,56.0]
["binance-futures","SOLUSDT",1673395351007,103.0,16.145,16.144,50.0]
["binance-futures","SOLUSDT",1673395351041,73.0,16.145,16.144,80.0]
["binance-futures","SOLUSDT",1673395351174,73.0,16.145,16.144,79.0]
["binance-futures","SOLUSDT",1673395351514,73.0,16.145,16.144,45.0]
["binance-futures","SOLUSDT",1673395351549,103.0,16.145,16.144,15.0]
["binance-futures","SOLUSDT",1673395351581,21.0,16.142,16.141,61.0]
["binance-futures","SOLUSDT",1673395351614,20.0,16.142,16.141,236.0]
["binance-futures","SOLUSDT",1673395351648,100.0,16.141,16.139,192.0]
["binance-futures","SOLUSDT",1673395351681,115.0,16.138,16.136,116.0]
["binance-futures","SOLUSDT",1673395351714,24.0,16.137,16.136,39.0]
["binance-futures","SOLUSDT",1673395351744,118.0,16.137,16.136,217.0]
["binance-futures","SOLUSDT",1673395351811,58.0,16.137,16.136,217.0]
["binance-futures","SOLUSDT",1673395351843,24.0,16.137,16.136,217.0]
["binance-futures","SOLUSDT",1673395351876,10.0,16.136,16.135,141.0]
["binance-futures","SOLUSDT",1673395351909,10.0,16.136,16.135,46.0]
["binance-futures","SOLUSDT",1673395352075,40.0,16.136,16.135,46.0]
["binance-futures","SOLUSDT",1673395352100,37.0,16.136,16.135,46.0]
["binance-futures","SOLUSDT",1673395352176,33.0,16.136,16.135,46.0]
["binance-futures","SOLUSDT",1673395352255,33.0,16.136,16.135,175.0]
["binance-futures","SOLUSDT",1673395352283,30.0,16.136,16.135,141.0]
["binance-futures","SOLUSDT",1673395352557,67.0,16.139,16.138,18.0]
["binance-futures","SOLUSDT",1673395352588,67.0,16.139,16.138,27.0]
["binance-futures","SOLUSDT",1673395352625,67.0,16.139,16.138,13.0]
["binance-futures","SOLUSDT",1673395353147,46.0,16.138,16.137,63.0]
["binance-futures","SOLUSDT",1673395353177,107.0,16.138,16.137,63.0]
["binance-futures","SOLUSDT",1673395353213,150.0,16.138,16.137,63.0]
["binance-futures","SOLUSDT",1673395353249,180.0,16.138,16.137,63.0]
["binance-futures","SOLUSDT",1673395353321,113.0,16.136,16.135,151.0]
["binance-futures","SOLUSDT",1673395353347,143.0,16.136,16.135,46.0]
["binance-futures","SOLUSDT",1673395353452,180.0,16.136,16.135,46.0]
["binance-futures","SOLUSDT",1673395353488,31.0,16.134,16.13,587.0]
["binance-futures","SOLUSDT",1673395353520,40.0,16.131,16.13,51.0]
["binance-futures","SOLUSDT",1673395353552,126.0,16.131,16.13,51.0]
["binance-futures","SOLUSDT",1673395353583,126.0,16.131,16.13,14.0]
["binance-futures","SOLUSDT",1673395353615,126.0,16.131,16.128,46.0]
["binance-futures","SOLUSDT",1673395353647,34.0,16.129,16.128,9.0]
["binance-futures","SOLUSDT",1673395353682,76.0,16.129,16.128,5.0]
["binance-futures","SOLUSDT",1673395353716,44.0,16.129,16.128,5.0]
["binance-futures","SOLUSDT",1673395353747,159.0,16.129,16.128,5.0]
["binance-futures","SOLUSDT",1673395353781,189.0,16.129,16.128,6.0]
["binance-futures","SOLUSDT",1673395353847,97.0,16.129,16.128,6.0]
["binance-futures","SOLUSDT",1673395353881,97.0,16.129,16.128,7.0]
["binance-futures","SOLUSDT",1673395353913,87.0,16.129,16.128,6.0]
["binance-futures","SOLUSDT",1673395353983,53.0,16.129,16.128,6.0]
["binance-futures","SOLUSDT",1673395354018,38.0,16.129,16.128,6.0]
["binance-futures","SOLUSDT",1673395354042,72.0,16.129,16.128,6.0]
["binance-futures","SOLUSDT",1673395354085,34.0,16.128,16.126,132.0]
["binance-futures","SOLUSDT",1673395354108,304.0,16.128,16.126,132.0]
["binance-futures","SOLUSDT",1673395354146,314.0,16.127,16.126,98.0]
["binance-futures","SOLUSDT",1673395354180,228.0,16.127,16.126,3.0]
["binance-futures","SOLUSDT",1673395354218,218.0,16.127,16.126,3.0]
["binance-futures","SOLUSDT",1673395354248,261.0,16.127,16.126,3.0]
["binance-futures","SOLUSDT",1673395354285,281.0,16.127,16.126,3.0]
["binance-futures","SOLUSDT",1673395354476,169.0,16.127,16.126,3.0]
["binance-futures","SOLUSDT",1673395354705,169.0,16.127,16.126,65.0]
["binance-futures","SOLUSDT",1673395354838,169.0,16.127,16.126,152.0]
["binance-futures","SOLUSDT",1673395354983,157.0,16.127,16.126,152.0]
["binance-futures","SOLUSDT",1673395355087,114.0,16.127,16.126,152.0]
["binance-futures","SOLUSDT",1673395355120,71.0,16.127,16.126,152.0]
["binance-futures","SOLUSDT",1673395355748,71.0,16.127,16.126,159.0]
["binance-futures","SOLUSDT",1673395355824,66.0,16.127,16.126,159.0]
["binance-futures","SOLUSDT",1673395355886,73.0,16.127,16.126,159.0]
["binance-futures","SOLUSDT",1673395356088,10.0,16.128,16.127,127.0]
["binance-futures","SOLUSDT",1673395356120,10.0,16.128,16.127,287.0]
["binance-futures","SOLUSDT",1673395356154,72.0,16.128,16.127,287.0]
["binance-futures","SOLUSDT",1673395356232,72.0,16.128,16.127,294.0]
["binance-futures","SOLUSDT",1673395356262,72.0,16.128,16.127,296.0]
["binance-futures","SOLUSDT",1673395356296,72.0,16.128,16.127,288.0]
["binance-futures","SOLUSDT",1673395356430,132.0,16.128,16.127,288.0]
["binance-futures","SOLUSDT",1673395356620,132.0,16.128,16.127,6.0]
["binance-futures","SOLUSDT",1673395356724,133.0,16.128,16.127,6.0]
["binance-futures","SOLUSDT",1673395356858,152.0,16.128,16.127,6.0]
["binance-futures","SOLUSDT",1673395357027,163.0,16.128,16.127,6.0]
["binance-futures","SOLUSDT",1673395357092,163.0,16.128,16.127,23.0]
["binance-futures","SOLUSDT",1673395357140,162.0,16.128,16.127,23.0]
["binance-futures","SOLUSDT",1673395357269,162.0,16.128,16.127,109.0]
["binance-futures","SOLUSDT",1673395357335,154.0,16.128,16.127,109.0]
["binance-futures","SOLUSDT",1673395357483,148.0,16.128,16.127,109.0]
["binance-futures","SOLUSDT",1673395357517,157.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395357581,167.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395357693,222.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395357728,284.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395358089,224.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395358276,214.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395358443,165.0,16.126,16.125,795.0]
["binance-futures","SOLUSDT",1673395358620,165.0,16.126,16.125,608.0]
["binance-futures","SOLUSDT",1673395358710,225.0,16.126,16.125,608.0]
["binance-futures","SOLUSDT",1673395358758,194.0,16.126,16.125,615.0]
["binance-futures","SOLUSDT",1673395358864,142.0,16.126,16.125,615.0]
["binance-futures","SOLUSDT",1673395359263,82.0,16.126,16.125,615.0]
["binance-futures","SOLUSDT",1673395359653,41.0,16.127,16.126,253.0]
["binance-futures","SOLUSDT",1673395359686,41.0,16.127,16.126,246.0]
["binance-futures","SOLUSDT",1673395359752,10.0,16.127,16.126,253.0]
["binance-futures","SOLUSDT",1673395359785,10.0,16.127,16.126,284.0]
["binance-futures","SOLUSDT",1673395360529,6.0,16.127,16.126,284.0]
["binance-futures","SOLUSDT",1673395360980,6.0,16.127,16.126,279.0]
["binance-futures","SOLUSDT",1673395361014,304.0,16.128,16.126,279.0]
["binance-futures","SOLUSDT",1673395361049,154.0,16.128,16.127,81.0]
["binance-futures","SOLUSDT",1673395361071,154.0,16.128,16.127,49.0]
["binance-futures","SOLUSDT",1673395361214,154.0,16.128,16.127,69.0]
["binance-futures","SOLUSDT",1673395361253,154.0,16.128,16.127,76.0]
["binance-futures","SOLUSDT",1673395361475,148.0,16.128,16.127,76.0]
["binance-futures","SOLUSDT",1673395361536,153.0,16.128,16.127,76.0]
["binance-futures","SOLUSDT",1673395361856,312.0,16.127,16.126,34.0]
["binance-futures","SOLUSDT",1673395361900,312.0,16.127,16.126,31.0]
["binance-futures","SOLUSDT",1673395361964,170.0,16.126,16.125,608.0]
["binance-futures","SOLUSDT",1673395362030,189.0,16.124,16.123,185.0]
["binance-futures","SOLUSDT",1673395362062,208.0,16.124,16.123,158.0]
["binance-futures","SOLUSDT",1673395362095,130.0,16.124,16.123,158.0]
["binance-futures","SOLUSDT",1673395362127,106.0,16.124,16.123,158.0]
["binance-futures","SOLUSDT",1673395362232,106.0,16.124,16.123,159.0]
["binance-futures","SOLUSDT",1673395362302,20.0,16.124,16.123,159.0]
["binance-futures","SOLUSDT",1673395362335,5.0,16.124,16.123,159.0]
["binance-futures","SOLUSDT",1673395362401,6.0,16.124,16.123,159.0]
["binance-futures","SOLUSDT",1673395362785,133.0,16.123,16.12,3195.0]
["binance-futures","SOLUSDT",1673395362817,6.0,16.119,16.118,254.0]
["binance-futures","SOLUSDT",1673395362849,121.0,16.119,16.118,9.0]
["binance-futures","SOLUSDT",1673395362881,149.0,16.119,16.117,96.0]
["binance-futures","SOLUSDT",1673395362914,431.0,16.116,16.115,16.0]
["binance-futures","SOLUSDT",1673395363044,498.0,16.116,16.115,16.0]
["binance-futures","SOLUSDT",1673395363077,16.0,16.114,16.113,36.0]
["binance-futures","SOLUSDT",1673395363109,121.0,16.114,16.113,36.0]
["binance-futures","SOLUSDT",1673395363143,121.0,16.114,16.113,70.0]
["binance-futures","SOLUSDT",1673395363212,98.0,16.114,16.113,70.0]
["binance-futures","SOLUSDT",1673395363246,90.0,16.114,16.113,70.0]
["binance-futures","SOLUSDT",1673395363280,99.0,16.116,16.115,94.0]
["binance-futures","SOLUSDT",1673395363310,5.0,16.116,16.115,202.0]
["binance-futures","SOLUSDT",1673395363383,67.0,16.116,16.115,202.0]
["binance-futures","SOLUSDT",1673395363410,98.0,16.116,16.115,202.0]
["binance-futures","SOLUSDT",1673395363580,846.0,16.116,16.115,200.0]
["binance-futures","SOLUSDT",1673395363680,846.0,16.116,16.115,190.0]
["binance-futures","SOLUSDT",1673395363715,846.0,16.116,16.115,132.0]
["binance-futures","SOLUSDT",1673395363785,1342.0,16.116,16.115,132.0]
["binance-futures","SOLUSDT",1673395363942,1341.0,16.116,16.115,132.0]
["binance-futures","SOLUSDT",1673395364056,1341.0,16.116,16.115,70.0]
["binance-futures","SOLUSDT",1673395364094,1341.0,16.116,16.115,22.0]
["binance-futures","SOLUSDT",1673395364126,1341.0,16.116,16.115,88.0]
["binance-futures","SOLUSDT",1673395364166,1341.0,16.116,16.115,73.0]
["binance-futures","SOLUSDT",1673395364198,1279.0,16.116,16.115,73.0]
["binance-futures","SOLUSDT",1673395364373,1279.0,16.116,16.115,71.0]
["binance-futures","SOLUSDT",1673395364481,311.0,16.115,16.113,121.0]
["binance-futures","SOLUSDT",1673395364513,49.0,16.114,16.113,126.0]
["binance-futures","SOLUSDT",1673395364544,53.0,16.114,16.113,126.0]
["binance-futures","SOLUSDT",1673395364649,53.0,16.114,16.113,122.0]
["binance-futures","SOLUSDT",1673395364722,53.0,16.114,16.113,120.0]
["binance-futures","SOLUSDT",1673395364793,53.0,16.114,16.113,92.0]
["binance-futures","SOLUSDT",1673395364826,77.0,16.114,16.113,61.0]
["binance-futures","SOLUSDT",1673395364864,134.0,16.114,16.113,61.0]
["binance-futures","SOLUSDT",1673395365006,24.0,16.113,16.112,384.0]
["binance-futures","SOLUSDT",1673395365038,55.0,16.113,16.112,351.0]
["binance-futures","SOLUSDT",1673395365066,59.0,16.113,16.112,351.0]
["binance-futures","SOLUSDT",1673395365439,59.0,16.113,16.112,341.0]
["binance-futures","SOLUSDT",1673395365484,152.0,16.112,16.111,54.0]
["binance-futures","SOLUSDT",1673395365518,94.0,16.11,16.109,516.0]
["binance-futures","SOLUSDT",1673395365550,36.0,16.112,16.111,105.0]
["binance-futures","SOLUSDT",1673395365644,43.0,16.112,16.111,105.0]
["binance-futures","SOLUSDT",1673395365951,43.0,16.112,16.111,244.0]
["binance-futures","SOLUSDT",1673395366089,39.0,16.11,16.109,89.0]
["binance-futures","SOLUSDT",1673395366120,49.0,16.11,16.109,89.0]
["binance-futures","SOLUSDT",1673395366151,49.0,16.11,16.109,99.0]
["binance-futures","SOLUSDT",1673395366365,43.0,16.111,16.11,93.0]
["binance-futures","SOLUSDT",1673395366395,38.0,16.111,16.11,54.0]
["binance-futures","SOLUSDT",1673395366475,38.0,16.111,16.11,59.0]
["binance-futures","SOLUSDT",1673395366638,31.0,16.111,16.11,59.0]
["binance-futures","SOLUSDT",1673395366668,31.0,16.111,16.11,69.0]
["binance-futures","SOLUSDT",1673395367405,28.0,16.111,16.11,69.0]
["binance-futures","SOLUSDT",1673395367565,28.0,16.111,16.11,58.0]
["binance-futures","SOLUSDT",1673395367735,28.0,16.111,16.11,65.0]
["binance-futures","SOLUSDT",1673395367770,30.0,16.11,16.109,34.0]
["binance-futures","SOLUSDT",1673395367885,30.0,16.11,16.109,77.0]
["binance-futures","SOLUSDT",1673395367992,80.0,16.109,16.108,10.0]
["binance-futures","SOLUSDT",1673395368162,75.0,16.109,16.107,446.0]
["binance-futures","SOLUSDT",1673395368194,52.0,16.108,16.107,446.0]
["binance-futures","SOLUSDT",1673395368227,57.0,16.108,16.107,446.0]
["binance-futures","SOLUSDT",1673395368257,50.0,16.108,16.107,415.0]
["binance-futures","SOLUSDT",1673395368324,133.0,16.11,16.107,415.0]
["binance-futures","SOLUSDT",1673395368357,31.0,16.111,16.109,29.0]
["binance-futures","SOLUSDT",1673395368387,31.0,16.111,16.11,10.0]
["binance-futures","SOLUSDT",1673395368426,15.0,16.11,16.109,44.0]
["binance-futures","SOLUSDT",1673395368462,35.0,16.11,16.109,10.0]
["binance-futures","SOLUSDT",1673395368528,15.0,16.111,16.11,69.0]
["binance-futures","SOLUSDT",1673395368551,15.0,16.111,16.11,20.0]
["binance-futures","SOLUSDT",1673395368633,10.0,16.111,16.11,173.0]
["binance-futures","SOLUSDT",1673395368666,70.0,16.112,16.111,53.0]
["binance-futures","SOLUSDT",1673395368703,31.0,16.112,16.111,53.0]
["binance-futures","SOLUSDT",1673395368928,28.0,16.112,16.111,53.0]
["binance-futures","SOLUSDT",1673395369136,28.0,16.112,16.111,206.0]
["binance-futures","SOLUSDT",1673395369365,62.0,16.112,16.111,92.0]
["binance-futures","SOLUSDT",1673395369521,62.0,16.112,16.111,84.0]
["binance-futures","SOLUSDT",1673395369797,100.0,16.112,16.111,84.0]
["binance-futures","SOLUSDT",1673395369848,100.0,16.112,16.111,81.0]
["binance-futures","SOLUSDT",1673395369882,100.0,16.112,16.111,77.0]
["binance-futures","SOLUSDT",1673395369999,100.0,16.112,16.111,65.0]
["binance-futures","SOLUSDT",1673395370101,20.0,16.111,16.11,54.0]
["binance-futures","SOLUSDT",1673395370131,101.0,16.112,16.111,26.0]
["binance-futures","SOLUSDT",1673395370162,101.0,16.112,16.111,31.0]
["binance-futures","SOLUSDT",1673395370196,101.0,16.112,16.111,26.0]
["binance-futures","SOLUSDT",1673395370236,43.0,16.113,16.112,5.0]
["binance-futures","SOLUSDT",1673395370304,8.0,16.114,16.113,39.0]
["binance-futures","SOLUSDT",1673395370438,8.0,16.114,16.113,26.0]
["binance-futures","SOLUSDT",1673395370470,28.0,16.113,16.112,8.0]
["binance-futures","SOLUSDT",1673395370501,128.0,16.111,16.11,179.0]
["binance-futures","SOLUSDT",1673395370574,128.0,16.111,16.11,216.0]
["binance-futures","SOLUSDT",1673395370611,128.0,16.111,16.11,190.0]
["binance-futures","SOLUSDT",1673395370717,116.0,16.111,16.11,190.0]
["binance-futures","SOLUSDT",1673395370790,39.0,16.113,16.111,105.0]
["binance-futures","SOLUSDT",1673395370822,68.0,16.112,16.111,83.0]
["binance-futures","SOLUSDT",1673395370859,68.0,16.112,16.111,81.0]
["binance-futures","SOLUSDT",1673395371073,68.0,16.112,16.111,88.0]
["binance-futures","SOLUSDT",1673395371112,68.0,16.112,16.111,95.0]
["binance-futures","SOLUSDT",1673395371139,68.0,16.112,16.111,94.0]
["binance-futures","SOLUSDT",1673395371328,68.0,16.112,16.111,1.0]
["binance-futures","SOLUSDT",1673395371367,222.0,16.109,16.108,31.0]
["binance-futures","SOLUSDT",1673395371398,5.0,16.106,16.105,4072.0]
["binance-futures","SOLUSDT",1673395371431,71.0,16.108,16.107,226.0]
["binance-futures","SOLUSDT",1673395371497,101.0,16.108,16.107,226.0]
["binance-futures","SOLUSDT",1673395371527,89.0,16.108,16.107,182.0]
["binance-futures","SOLUSDT",1673395371563,83.0,16.108,16.107,75.0]
["binance-futures","SOLUSDT",1673395371597,83.0,16.108,16.107,74.0]
["binance-futures","SOLUSDT",1673395371632,56.0,16.109,16.107,74.0]
["binance-futures","SOLUSDT",1673395371663,154.0,16.11,16.108,107.0]
["binance-futures","SOLUSDT",1673395371697,142.0,16.11,16.108,107.0]
["binance-futures","SOLUSDT",1673395371731,11.0,16.109,16.108,107.0]
["binance-futures","SOLUSDT",1673395371768,184.0,16.112,16.111,31.0]
["binance-futures","SOLUSDT",1673395371792,34.0,16.112,16.111,79.0]
["binance-futures","SOLUSDT",1673395371837,636.0,16.115,16.113,59.0]
["binance-futures","SOLUSDT",1673395371870,128.0,16.115,16.114,24.0]
["binance-futures","SOLUSDT",1673395371897,128.0,16.115,16.114,58.0]
["binance-futures","SOLUSDT",1673395371934,66.0,16.115,16.114,19.0]
["binance-futures","SOLUSDT",1673395372036,1341.0,16.116,16.115,5.0]
["binance-futures","SOLUSDT",1673395372068,1287.0,16.116,16.115,58.0]
["binance-futures","SOLUSDT",1673395372101,1297.0,16.116,16.115,58.0]
["binance-futures","SOLUSDT",1673395372238,1297.0,16.116,16.115,19.0]
["binance-futures","SOLUSDT",1673395372314,1297.0,16.116,16.115,53.0]
["binance-futures","SOLUSDT",1673395372342,1328.0,16.116,16.115,53.0]
["binance-futures","SOLUSDT",1673395372387,1168.0,16.116,16.115,53.0]
["binance-futures","SOLUSDT",1673395372419,74.0,16.118,16.117,142.0]
["binance-futures","SOLUSDT",1673395372450,239.0,16.118,16.117,161.0]
["binance-futures","SOLUSDT",1673395372482,236.0,16.118,16.117,161.0]
["binance-futures","SOLUSDT",1673395372549,236.0,16.118,16.117,143.0]
["binance-futures","SOLUSDT",1673395372627,234.0,16.118,16.117,143.0]
["binance-futures","SOLUSDT",1673395372736,234.0,16.118,16.117,150.0]
["binance-futures","SOLUSDT",1673395372749,234.0,16.118,16.117,181.0]
["binance-futures","SOLUSDT",1673395372793,234.0,16.118,16.117,218.0]
["binance-futures","SOLUSDT",1673395373030,165.0,16.118,16.117,218.0]
["binance-futures","SOLUSDT",1673395373056,165.0,16.118,16.117,106.0]
["binance-futures","SOLUSDT",1673395373097,165.0,16.118,16.117,90.0]
["binance-futures","SOLUSDT",1673395373133,196.0,16.118,16.117,59.0]
["binance-futures","SOLUSDT",1673395373459,150.0,16.118,16.117,59.0]
["binance-futures","SOLUSDT",1673395373494,150.0,16.118,16.117,90.0]
["binance-futures","SOLUSDT",1673395373529,120.0,16.118,16.117,90.0]
["binance-futures","SOLUSDT",1673395373600,120.0,16.118,16.117,127.0]
["binance-futures","SOLUSDT",1673395373638,120.0,16.118,16.117,198.0]
["binance-futures","SOLUSDT",1673395373711,152.0,16.118,16.117,198.0]
["binance-futures","SOLUSDT",1673395373983,158.0,16.118,16.117,167.0]
["binance-futures","SOLUSDT",1673395374091,158.0,16.118,16.117,618.0]
["binance-futures","SOLUSDT",1673395374199,158.0,16.118,16.117,649.0]
["binance-futures","SOLUSDT",1673395374236,34.0,16.12,16.119,93.0]
["binance-futures","SOLUSDT",1673395374265,34.0,16.12,16.119,112.0]
["binance-futures","SOLUSDT",1673395374307,3.0,16.12,16.119,112.0]
["binance-futures","SOLUSDT",1673395374379,128.0,16.121,16.12,48.0]
["binance-futures","SOLUSDT",1673395374408,31.0,16.121,16.12,49.0]
["binance-futures","SOLUSDT",1673395374485,369.0,16.121,16.12,49.0]
["binance-futures","SOLUSDT",1673395374545,369.0,16.121,16.12,57.0]
["binance-futures","SOLUSDT",1673395374584,294.0,16.121,16.12,508.0]
["binance-futures","SOLUSDT",1673395374797,294.0,16.121,16.12,539.0]
["binance-futures","SOLUSDT",1673395374864,135.0,16.122,16.121,48.0]
["binance-futures","SOLUSDT",1673395374897,126.0,16.123,16.122,251.0]
["binance-futures","SOLUSDT",1673395374929,241.0,16.128,16.125,214.0]
["binance-futures","SOLUSDT",1673395374961,46.0,16.127,16.126,25.0]
["binance-futures","SOLUSDT",1673395374993,241.0,16.128,16.127,122.0]
["binance-futures","SOLUSDT",1673395375024,241.0,16.128,16.126,56.0]
["binance-futures","SOLUSDT",1673395375056,7.0,16.125,16.124,88.0]
["binance-futures","SOLUSDT",1673395375090,128.0,16.124,16.123,60.0]
["binance-futures","SOLUSDT",1673395375120,116.0,16.124,16.123,515.0]
["binance-futures","SOLUSDT",1673395375182,74.0,16.124,16.123,534.0]
["binance-futures","SOLUSDT",1673395375215,68.0,16.124,16.123,534.0]
["binance-futures","SOLUSDT",1673395375563,68.0,16.124,16.123,515.0]
["binance-futures","SOLUSDT",1673395375813,20.0,16.123,16.122,164.0]
["binance-futures","SOLUSDT",1673395375843,143.0,16.123,16.122,54.0]
["binance-futures","SOLUSDT",1673395375877,119.0,16.123,16.122,54.0]
["binance-futures","SOLUSDT",1673395375914,85.0,16.123,16.122,54.0]
["binance-futures","SOLUSDT",1673395376122,20.0,16.122,16.121,89.0]
["binance-futures","SOLUSDT",1673395376163,40.0,16.122,16.121,89.0]
["binance-futures","SOLUSDT",1673395376195,20.0,16.122,16.121,89.0]
["binance-futures","SOLUSDT",1673395376226,20.0,16.122,16.121,126.0]
["binance-futures","SOLUSDT",1673395376259,128.0,16.124,16.122,175.0]
["binance-futures","SOLUSDT",1673395376289,85.0,16.124,16.123,155.0]
["binance-futures","SOLUSDT",1673395376360,155.0,16.123,16.122,31.0]
["binance-futures","SOLUSDT",1673395376504,103.0,16.121,16.12,1263.0]
["binance-futures","SOLUSDT",1673395376563,82.0,16.121,16.12,1263.0]
["binance-futures","SOLUSDT",1673395376747,82.0,16.121,16.12,1257.0]
["binance-futures","SOLUSDT",1673395376819,198.0,16.119,16.118,6.0]
["binance-futures","SOLUSDT",1673395376849,140.0,16.118,16.117,26.0]
["binance-futures","SOLUSDT",1673395376883,192.0,16.118,16.117,26.0]
["binance-futures","SOLUSDT",1673395377079,254.0,16.118,16.117,26.0]
["binance-futures","SOLUSDT",1673395377180,254.0,16.118,16.117,21.0]
["binance-futures","SOLUSDT",1673395377250,285.0,16.118,16.117,21.0]
["binance-futures","SOLUSDT",1673395377490,318.0,16.118,16.117,21.0]
["binance-futures","SOLUSDT",1673395377695,258.0,16.118,16.117,21.0]
["binance-futures","SOLUSDT",1673395377798,266.0,16.118,16.117,21.0]
["binance-futures","SOLUSDT",1673395378081,264.0,16.118,16.117,28.0]
["binance-futures","SOLUSDT",1673395378540,274.0,16.118,16.117,28.0]
["binance-futures","SOLUSDT",1673395378634,357.0,16.118,16.117,28.0]
["binance-futures","SOLUSDT",1673395379096,323.0,16.118,16.117,28.0]
["binance-futures","SOLUSDT",1673395379288,801.0,16.118,16.117,28.0]
["binance-futures","SOLUSDT",1673395379326,739.0,16.118,16.117,28.0]
["binance-futures","SOLUSDT",1673395379363,739.0,16.118,16.117,29.0]
["binance-futures","SOLUSDT",1673395379480,705.0,16.118,16.117,35.0]
["binance-futures","SOLUSDT",1673395379555,705.0,16.118,16.117,152.0]
["binance-futures","SOLUSDT",1673395379587,560.0,16.118,16.117,152.0]
["binance-futures","SOLUSDT",1673395380146,629.0,16.118,16.117,152.0]
["binance-futures","SOLUSDT",1673395380223,656.0,16.118,16.117,132.0]
["binance-futures","SOLUSDT",1673395380296,753.0,16.121,16.12,5088.0]
["binance-futures","SOLUSDT",1673395380335,249.0,16.123,16.121,229.0]
["binance-futures","SOLUSDT",1673395380368,80.0,16.123,16.122,145.0]
["binance-futures","SOLUSDT",1673395380400,80.0,16.123,16.122,146.0]
["binance-futures","SOLUSDT",1673395380437,95.0,16.125,16.124,287.0]
["binance-futures","SOLUSDT",1673395380466,29.0,16.125,16.124,256.0]
["binance-futures","SOLUSDT",1673395380563,29.0,16.125,16.124,344.0]
["binance-futures","SOLUSDT",1673395380594,63.0,16.125,16.124,344.0]
["binance-futures","SOLUSDT",1673395380630,92.0,16.126,16.125,218.0]
["binance-futures","SOLUSDT",1673395380660,10.0,16.127,16.126,196.0]
["binance-futures","SOLUSDT",1673395380694,8.0,16.127,16.126,171.0]
["binance-futures","SOLUSDT",1673395380726,8.0,16.127,16.126,202.0]
["binance-futures","SOLUSDT",1673395380919,8.0,16.127,16.126,185.0]
["binance-futures","SOLUSDT",1673395381075,157.0,16.129,16.127,174.0]
["binance-futures","SOLUSDT",1673395381104,21.0,16.131,16.129,25.0]
["binance-futures","SOLUSDT",1673395381145,574.0,16.133,16.131,34.0]
["binance-futures","SOLUSDT",1673395381178,451.0,16.133,16.132,78.0]
["binance-futures","SOLUSDT",1673395381209,1067.0,16.134,16.132,78.0]
["binance-futures","SOLUSDT",1673395381241,965.0,16.134,16.133,78.0]
["binance-futures","SOLUSDT",1673395381272,557.0,16.134,16.133,23.0]
["binance-futures","SOLUSDT",1673395381303,17.0,16.133,16.132,2.0]
["binance-futures","SOLUSDT",1673395381339,568.0,16.133,16.131,84.0]
["binance-futures","SOLUSDT",1673395381371,21.0,16.132,16.131,111.0]
["binance-futures","SOLUSDT",1673395381403,73.0,16.13,16.129,8.0]
["binance-futures","SOLUSDT",1673395381435,81.0,16.13,16.129,42.0]
["binance-futures","SOLUSDT",1673395381467,81.0,16.13,16.129,43.0]
["binance-futures","SOLUSDT",1673395381504,147.0,16.13,16.129,43.0]
["binance-futures","SOLUSDT",1673395381599,147.0,16.13,16.129,35.0]
["binance-futures","SOLUSDT",1673395381798,6.0,16.127,16.126,15.0]
["binance-futures","SOLUSDT",1673395381831,39.0,16.126,16.125,38.0]
["binance-futures","SOLUSDT",1673395381864,35.0,16.126,16.125,38.0]
["binance-futures","SOLUSDT",1673395381995,35.0,16.126,16.125,75.0]
["binance-futures","SOLUSDT",1673395382060,4.0,16.126,16.125,75.0]
["binance-futures","SOLUSDT",1673395382091,4.0,16.126,16.125,53.0]
["binance-futures","SOLUSDT",1673395382124,59.0,16.128,16.127,32.0]
["binance-futures","SOLUSDT",1673395382160,40.0,16.128,16.127,66.0]
["binance-futures","SOLUSDT",1673395382263,56.0,16.128,16.127,66.0]
["binance-futures","SOLUSDT",1673395382301,116.0,16.128,16.127,50.0]
["binance-futures","SOLUSDT",1673395382369,56.0,16.128,16.127,50.0]
["binance-futures","SOLUSDT",1673395382512,96.0,16.128,16.127,50.0]
["binance-futures","SOLUSDT",1673395382543,254.0,16.127,16.126,34.0]
["binance-futures","SOLUSDT",1673395382580,285.0,16.127,16.126,34.0]
["binance-futures","SOLUSDT",1673395382715,285.0,16.127,16.126,28.0]
["binance-futures","SOLUSDT",1673395382768,285.0,16.127,16.126,62.0]
["binance-futures","SOLUSDT",1673395382849,285.0,16.127,16.126,99.0]
["binance-futures","SOLUSDT",1673395382881,285.0,16.127,16.125,130.0]
["binance-futures","SOLUSDT",1673395382909,87.0,16.126,16.125,129.0]
["binance-futures","SOLUSDT",1673395382947,87.0,16.126,16.125,65.0]
["binance-futures","SOLUSDT",1673395383126,87.0,16.126,16.125,66.0]
["binance-futures","SOLUSDT",1673395383344,87.0,16.126,16.125,57.0]
["binance-futures","SOLUSDT",1673395383406,87.0,16.126,16.125,66.0]
["binance-futures","SOLUSDT",1673395383472,87.0,16.126,16.125,103.0]
["binance-futures","SOLUSDT",1673395383541,118.0,16.126,16.125,103.0]
["binance-futures","SOLUSDT",1673395383574,118.0,16.126,16.125,104.0]
["binance-futures","SOLUSDT",1673395384214,118.0,16.126,16.125,67.0]
["binance-futures","SOLUSDT",1673395384471,118.0,16.126,16.125,68.0]
["binance-futures","SOLUSDT",1673395384561,118.0,16.126,16.125,71.0]
["binance-futures","SOLUSDT",1673395384674,87.0,16.126,16.125,71.0]
["binance-futures","SOLUSDT",1673395384736,118.0,16.126,16.125,71.0]
["binance-futures","SOLUSDT",1673395384876,118.0,16.126,16.125,65.0]
["binance-futures","SOLUSDT",1673395385110,118.0,16.126,16.125,31.0]
["binance-futures","SOLUSDT",1673395385335,240.0,16.127,16.125,31.0]
["binance-futures","SOLUSDT",1673395385373,96.0,16.128,16.127,103.0]
["binance-futures","SOLUSDT",1673395385407,242.0,16.13,16.129,82.0]
["binance-futures","SOLUSDT",1673395385439,147.0,16.13,16.129,65.0]
["binance-futures","SOLUSDT",1673395385568,167.0,16.129,16.128,34.0]
["binance-futures","SOLUSDT",1673395385603,81.0,16.13,16.129,57.0]
["binance-futures","SOLUSDT",1673395385637,390.0,16.131,16.13,85.0]
["binance-futures","SOLUSDT",1673395385668,587.0,16.131,16.13,85.0]
["binance-futures","SOLUSDT",1673395385811,637.0,16.131,16.13,85.0]
["binance-futures","SOLUSDT",1673395386060,607.0,16.131,16.13,115.0]
["binance-futures","SOLUSDT",1673395386091,637.0,16.131,16.13,85.0]
["binance-futures","SOLUSDT",1673395386121,637.0,16.131,16.13,86.0]
["binance-futures","SOLUSDT",1673395386278,637.0,16.131,16.13,92.0]
["binance-futures","SOLUSDT",1673395386824,557.0,16.131,16.13,92.0]
["binance-futures","SOLUSDT",1673395387080,543.0,16.131,16.13,87.0]
["binance-futures","SOLUSDT",1673395387190,20.0,16.128,16.127,259.0]
["binance-futures","SOLUSDT",1673395387221,175.0,16.128,16.127,109.0]
["binance-futures","SOLUSDT",1673395387288,115.0,16.128,16.127,121.0]
["binance-futures","SOLUSDT",1673395387459,114.0,16.128,16.127,121.0]
["binance-futures","SOLUSDT",1673395387503,127.0,16.128,16.127,204.0]
["binance-futures","SOLUSDT",1673395387650,127.0,16.128,16.127,201.0]
["binance-futures","SOLUSDT",1673395387683,127.0,16.128,16.127,190.0]
["binance-futures","SOLUSDT",1673395387791,157.0,16.128,16.127,227.0]
["binance-futures","SOLUSDT",1673395387980,148.0,16.128,16.127,227.0]
["binance-futures","SOLUSDT",1673395388193,148.0,16.128,16.127,225.0]
["binance-futures","SOLUSDT",1673395388865,148.0,16.128,16.127,227.0]
["binance-futures","SOLUSDT",1673395389097,148.0,16.128,16.127,196.0]
["binance-futures","SOLUSDT",1673395390050,158.0,16.128,16.127,196.0]
["binance-futures","SOLUSDT",1673395390382,158.0,16.128,16.127,214.0]
["binance-futures","SOLUSDT",1673395390410,158.0,16.128,16.127,240.0]
["binance-futures","SOLUSDT",1673395390495,286.0,16.127,16.126,342.0]
["binance-futures","SOLUSDT",1673395390528,282.0,16.127,16.126,342.0]
["binance-futures","SOLUSDT",1673395390559,282.0,16.127,16.126,340.0]
["binance-futures","SOLUSDT",1673395390632,282.0,16.127,16.126,321.0]
["binance-futures","SOLUSDT",1673395390664,282.0,16.127,16.126,323.0]
["binance-futures","SOLUSDT",1673395391117,213.0,16.127,16.126,329.0]
["binance-futures","SOLUSDT",1673395391154,198.0,16.127,16.126,329.0]
["binance-futures","SOLUSDT",1673395391232,198.0,16.127,16.126,331.0]
["binance-futures","SOLUSDT",1673395391258,124.0,16.127,16.126,331.0]
["binance-futures","SOLUSDT",1673395391686,95.0,16.127,16.126,331.0]
["binance-futures","SOLUSDT",1673395391720,104.0,16.127,16.126,331.0]
["binance-futures","SOLUSDT",1673395391753,104.0,16.127,16.126,325.0]
["binance-futures","SOLUSDT",1673395391785,104.0,16.127,16.126,317.0]
["binance-futures","SOLUSDT",1673395391859,104.0,16.127,16.126,323.0]
["binance-futures","SOLUSDT",1673395391935,104.0,16.127,16.126,317.0]
["binance-futures","SOLUSDT",1673395391967,104.0,16.127,16.126,227.0]
["binance-futures","SOLUSDT",1673395392569,181.0,16.126,16.125,78.0]
["binance-futures","SOLUSDT",1673395392669,170.0,16.126,16.125,78.0]
["binance-futures","SOLUSDT",1673395392700,72.0,16.126,16.125,78.0]
["binance-futures","SOLUSDT",1673395393246,103.0,16.126,16.125,49.0]
["binance-futures","SOLUSDT",1673395393584,77.0,16.126,16.125,49.0]
["binance-futures","SOLUSDT",1673395394062,75.0,16.126,16.125,49.0]
["binance-futures","SOLUSDT",1673395394227,34.0,16.126,16.125,49.0]
["binance-futures","SOLUSDT",1673395394393,34.0,16.126,16.125,48.0]
["binance-futures","SOLUSDT",1673395394727,34.0,16.126,16.125,55.0]
["binance-futures","SOLUSDT",1673395394821,52.0,16.126,16.125,55.0]
["binance-futures","SOLUSDT",1673395395277,52.0,16.126,16.125,53.0]
["binance-futures","SOLUSDT",1673395395320,52.0,16.126,16.125,27.0]
["binance-futures","SOLUSDT",1673395395354,52.0,16.126,16.125,53.0]
["binance-futures","SOLUSDT",1673395395385,52.0,16.126,16.125,54.0]
["binance-futures","SOLUSDT",1673395395430,39.0,16.126,16.125,54.0]
["binance-futures","SOLUSDT",1673395395456,53.0,16.126,16.125,54.0]
["binance-futures","SOLUSDT",1673395395916,990.0,16.126,16.125,54.0]
["binance-futures","SOLUSDT",1673395396068,990.0,16.126,16.125,7.0]
["binance-futures","SOLUSDT",1673395396107,29.0,16.124,16.123,121.0]
["binance-futures","SOLUSDT",1673395396138,29.0,16.123,16.122,247.0]
["binance-futures","SOLUSDT",1673395396172,37.0,16.123,16.122,164.0]
["binance-futures","SOLUSDT",1673395396200,34.0,16.123,16.122,164.0]
["binance-futures","SOLUSDT",1673395396236,34.0,16.123,16.122,170.0]
["binance-futures","SOLUSDT",1673395396357,33.0,16.123,16.122,170.0]
["binance-futures","SOLUSDT",1673395396489,102.0,16.123,16.122,207.0]
["binance-futures","SOLUSDT",1673395396786,41.0,16.123,16.122,207.0]
["binance-futures","SOLUSDT",1673395396813,41.0,16.123,16.122,208.0]
["binance-futures","SOLUSDT",1673395396936,115.0,16.124,16.123,12.0]
["binance-futures","SOLUSDT",1673395396971,31.0,16.125,16.124,324.0]
["binance-futures","SOLUSDT",1673395397065,31.0,16.125,16.124,477.0]
["binance-futures","SOLUSDT",1673395397102,31.0,16.125,16.124,520.0]
["binance-futures","SOLUSDT",1673395397179,31.0,16.125,16.124,534.0]
["binance-futures","SOLUSDT",1673395397296,31.0,16.125,16.124,471.0]
["binance-futures","SOLUSDT",1673395397399,31.0,16.125,16.124,321.0]
["binance-futures","SOLUSDT",1673395397724,925.0,16.126,16.125,244.0]
["binance-futures","SOLUSDT",1673395397762,925.0,16.126,16.125,398.0]
["binance-futures","SOLUSDT",1673395397793,962.0,16.126,16.125,332.0]
["binance-futures","SOLUSDT",1673395397893,925.0,16.126,16.125,332.0]
["binance-futures","SOLUSDT",1673395397996,925.0,16.126,16.125,331.0]
["binance-futures","SOLUSDT",1673395398063,55.0,16.126,16.125,331.0]
["binance-futures","SOLUSDT",1673395398098,7.0,16.129,16.127,211.0]
["binance-futures","SOLUSDT",1673395398131,48.0,16.13,16.129,6.0]
["binance-futures","SOLUSDT",1673395398162,48.0,16.13,16.129,139.0]
["binance-futures","SOLUSDT",1673395398196,48.0,16.13,16.129,140.0]
["binance-futures","SOLUSDT",1673395398257,48.0,16.13,16.129,292.0]
["binance-futures","SOLUSDT",1673395398355,70.0,16.13,16.129,292.0]
["binance-futures","SOLUSDT",1673395398394,61.0,16.13,16.129,292.0]
["binance-futures","SOLUSDT",1673395398470,125.0,16.129,16.128,182.0]
["binance-futures","SOLUSDT",1673395398502,220.0,16.129,16.128,213.0]
["binance-futures","SOLUSDT",1673395398638,27.0,16.127,16.126,106.0]
["binance-futures","SOLUSDT",1673395398672,27.0,16.127,16.126,46.0]
["binance-futures","SOLUSDT",1673395398739,68.0,16.127,16.126,46.0]
["binance-futures","SOLUSDT",1673395399056,99.0,16.127,16.126,46.0]
["binance-futures","SOLUSDT",1673395399088,136.0,16.127,16.126,46.0]
["binance-futures","SOLUSDT",1673395399163,99.0,16.127,16.126,46.0]
["binance-futures","SOLUSDT",1673395400151,99.0,16.127,16.126,64.0]
["binance-futures","SOLUSDT",1673395400193,99.0,16.127,16.126,53.0]
["binance-futures","SOLUSDT",1673395400309,97.0,16.127,16.126,53.0]
["binance-futures","SOLUSDT",1673395400503,14.0,16.125,16.124,1.0]
["binance-futures","SOLUSDT",1673395400598,14.0,16.125,16.124,35.0]
["binance-futures","SOLUSDT",1673395400740,10.0,16.125,16.124,35.0]
["binance-futures","SOLUSDT",1673395400824,49.0,16.126,16.125,74.0]
["binance-futures","SOLUSDT",1673395401119,86.0,16.126,16.125,74.0]
["binance-futures","SOLUSDT",1673395401150,99.0,16.125,16.124,35.0]
["binance-futures","SOLUSDT",1673395401284,99.0,16.125,16.124,42.0]
["binance-futures","SOLUSDT",1673395401315,35.0,16.121,16.12,5098.0]
["binance-futures","SOLUSDT",1673395401348,67.0,16.121,16.12,5096.0]
["binance-futures","SOLUSDT",1673395401382,67.0,16.121,16.12,4979.0]
["binance-futures","SOLUSDT",1673395401414,129.0,16.121,16.12,4979.0]
["binance-futures","SOLUSDT",1673395401518,78.0,16.118,16.117,154.0]
["binance-futures","SOLUSDT",1673395401549,239.0,16.116,16.115,88.0]
["binance-futures","SOLUSDT",1673395401584,203.0,16.116,16.115,288.0]
["binance-futures","SOLUSDT",1673395401614,265.0,16.116,16.115,288.0]
["binance-futures","SOLUSDT",1673395401647,269.0,16.116,16.115,288.0]
["binance-futures","SOLUSDT",1673395401680,300.0,16.116,16.115,288.0]
["binance-futures","SOLUSDT",1673395401779,300.0,16.116,16.115,88.0]
["binance-futures","SOLUSDT",1673395401815,317.0,16.116,16.115,94.0]
["binance-futures","SOLUSDT",1673395401851,342.0,16.116,16.115,94.0]
["binance-futures","SOLUSDT",1673395401881,342.0,16.116,16.115,61.0]
["binance-futures","SOLUSDT",1673395402150,343.0,16.116,16.115,61.0]
["binance-futures","SOLUSDT",1673395402313,343.0,16.116,16.115,67.0]
["binance-futures","SOLUSDT",1673395402415,343.0,16.116,16.115,61.0]
["binance-futures","SOLUSDT",1673395402645,78.0,16.114,16.113,39.0]
["binance-futures","SOLUSDT",1673395402690,78.0,16.113,16.112,63.0]
["binance-futures","SOLUSDT",1673395402725,106.0,16.112,16.111,67.0]
["binance-futures","SOLUSDT",1673395402761,1.0,16.111,16.11,352.0]
["binance-futures","SOLUSDT",1673395402791,64.0,16.111,16.11,329.0]
["binance-futures","SOLUSDT",1673395402826,114.0,16.111,16.11,329.0]
["binance-futures","SOLUSDT",1673395402859,177.0,16.111,16.11,309.0]
["binance-futures","SOLUSDT",1673395402992,177.0,16.111,16.11,315.0]
["binance-futures","SOLUSDT",1673395403062,177.0,16.111,16.11,308.0]
["binance-futures","SOLUSDT",1673395403120,181.0,16.111,16.11,308.0]
["binance-futures","SOLUSDT",1673395403155,182.0,16.111,16.11,308.0]
["binance-futures","SOLUSDT",1673395403250,182.0,16.111,16.11,316.0]
["binance-futures","SOLUSDT",1673395403293,82.0,16.114,16.113,10.0]
["binance-futures","SOLUSDT",1673395403323,12.0,16.115,16.114,161.0]
["binance-futures","SOLUSDT",1673395403354,10.0,16.115,16.114,127.0]
["binance-futures","SOLUSDT",1673395403390,10.0,16.115,16.114,143.0]
["binance-futures","SOLUSDT",1673395403420,2.0,16.115,16.114,143.0]
["binance-futures","SOLUSDT",1673395403490,2.0,16.115,16.114,174.0]
["binance-futures","SOLUSDT",1673395403561,33.0,16.115,16.114,143.0]
["binance-futures","SOLUSDT",1673395403595,33.0,16.115,16.114,149.0]
["binance-futures","SOLUSDT",1673395403662,30.0,16.116,16.115,114.0]
["binance-futures","SOLUSDT",1673395403693,30.0,16.116,16.115,353.0]
["binance-futures","SOLUSDT",1673395403727,30.0,16.116,16.115,264.0]
["binance-futures","SOLUSDT",1673395403759,30.0,16.116,16.115,204.0]
["binance-futures","SOLUSDT",1673395403914,50.0,16.116,16.115,204.0]
["binance-futures","SOLUSDT",1673395403947,81.0,16.116,16.115,201.0]
["binance-futures","SOLUSDT",1673395404120,81.0,16.116,16.115,609.0]
["binance-futures","SOLUSDT",1673395404188,82.0,16.116,16.115,609.0]
["binance-futures","SOLUSDT",1673395404335,162.0,16.116,16.115,506.0]
["binance-futures","SOLUSDT",1673395404401,82.0,16.116,16.115,506.0]
["binance-futures","SOLUSDT",1673395404472,82.0,16.116,16.115,450.0]
["binance-futures","SOLUSDT",1673395404682,72.0,16.116,16.115,450.0]
["binance-futures","SOLUSDT",1673395404870,72.0,16.116,16.115,437.0]
["binance-futures","SOLUSDT",1673395404902,73.0,16.116,16.115,437.0]
["binance-futures","SOLUSDT",1673395404974,83.0,16.116,16.115,437.0]
["binance-futures","SOLUSDT",1673395405039,77.0,16.116,16.115,437.0]
["binance-futures","SOLUSDT",1673395405117,77.0,16.116,16.115,441.0]
["binance-futures","SOLUSDT",1673395405148,57.0,16.116,16.115,441.0]
["binance-futures","SOLUSDT",1673395405235,47.0,16.116,16.115,441.0]
["binance-futures","SOLUSDT",1673395405298,46.0,16.116,16.115,441.0]
["binance-futures","SOLUSDT",1673395405563,23.0,16.116,16.115,441.0]
["binance-futures","SOLUSDT",1673395405599,22.0,16.116,16.115,407.0]
["binance-futures","SOLUSDT",1673395405704,22.0,16.116,16.115,457.0]
["binance-futures","SOLUSDT",1673395405988,22.0,16.116,16.115,488.0]
["binance-futures","SOLUSDT",1673395406796,22.0,16.116,16.115,145.0]
["binance-futures","SOLUSDT",1673395406825,23.0,16.116,16.115,145.0]
["binance-futures","SOLUSDT",1673395406860,125.0,16.116,16.115,145.0]
["binance-futures","SOLUSDT",1673395406891,128.0,16.116,16.115,145.0]
["binance-futures","SOLUSDT",1673395406984,138.0,16.116,16.115,145.0]
["binance-futures","SOLUSDT",1673395407019,137.0,16.116,16.115,145.0]
["binance-futures","SOLUSDT",1673395407102,137.0,16.116,16.115,143.0]
["binance-futures","SOLUSDT",1673395407349,134.0,16.116,16.115,143.0]
["binance-futures","SOLUSDT",1673395407511,54.0,16.116,16.115,143.0]
["binance-futures","SOLUSDT",1673395407549,54.0,16.116,16.115,135.0]
["binance-futures","SOLUSDT",1673395407625,49.0,16.116,16.115,135.0]
["binance-futures","SOLUSDT",1673395408000,39.0,16.116,16.115,129.0]
["binance-futures","SOLUSDT",1673395408109,39.0,16.116,16.115,137.0]
["binance-futures","SOLUSDT",1673395408140,39.0,16.116,16.115,143.0]
["binance-futures","SOLUSDT",1673395408176,39.0,16.116,16.115,122.0]
["binance-futures","SOLUSDT",1673395408235,99.0,16.116,16.115,122.0]
["binance-futures","SOLUSDT",1673395408315,39.0,16.116,16.115,122.0]
["binance-futures","SOLUSDT",1673395408954,73.0,16.116,16.115,6.0]
["binance-futures","SOLUSDT",1673395409019,150.0,16.11,16.109,64.0]
["binance-futures","SOLUSDT",1673395409052,10.0,16.11,16.109,30.0]
["binance-futures","SOLUSDT",1673395409085,66.0,16.112,16.111,11.0]
["binance-futures","SOLUSDT",1673395409118,72.0,16.112,16.111,1.0]
["binance-futures","SOLUSDT",1673395409152,148.0,16.111,16.11,64.0]
["binance-futures","SOLUSDT",1673395409215,140.0,16.111,16.11,64.0]
["binance-futures","SOLUSDT",1673395409252,588.0,16.116,16.115,1754.0]
["binance-futures","SOLUSDT",1673395409284,174.0,16.119,16.118,6.0]
["binance-futures","SOLUSDT",1673395409317,118.0,16.12,16.119,25.0]
["binance-futures","SOLUSDT",1673395409350,118.0,16.12,16.119,20.0]
["binance-futures","SOLUSDT",1673395409381,52.0,16.12,16.119,20.0]
["binance-futures","SOLUSDT",1673395409449,85.0,16.12,16.119,12.0]
["binance-futures","SOLUSDT",1673395409477,122.0,16.12,16.119,12.0]
["binance-futures","SOLUSDT",1673395409548,85.0,16.12,16.119,12.0]
["binance-futures","SOLUSDT",1673395409585,85.0,16.12,16.118,17.0]
["binance-futures","SOLUSDT",1673395409615,74.0,16.119,16.118,51.0]
["binance-futures","SOLUSDT",1673395409652,74.0,16.119,16.118,67.0]
["binance-futures","SOLUSDT",1673395409687,71.0,16.119,16.118,67.0]
["binance-futures","SOLUSDT",1673395409918,71.0,16.119,16.118,98.0]
["binance-futures","SOLUSDT",1673395409972,51.0,16.119,16.118,98.0]
["binance-futures","SOLUSDT",1673395410051,51.0,16.119,16.118,97.0]
["binance-futures","SOLUSDT",1673395410151,51.0,16.119,16.118,103.0]
["binance-futures","SOLUSDT",1673395410220,39.0,16.119,16.118,103.0]
["binance-futures","SOLUSDT",1673395410532,39.0,16.119,16.118,79.0]
["binance-futures","SOLUSDT",1673395410562,39.0,16.119,16.118,54.0]
["binance-futures","SOLUSDT",1673395410658,52.0,16.119,16.118,54.0]
["binance-futures","SOLUSDT",1673395410859,52.0,16.119,16.118,55.0]
["binance-futures","SOLUSDT",1673395410976,48.0,16.119,16.118,55.0]
["binance-futures","SOLUSDT",1673395411054,49.0,16.119,16.118,55.0]
["binance-futures","SOLUSDT",1673395411361,49.0,16.119,16.118,57.0]
["binance-futures","SOLUSDT",1673395411687,49.0,16.119,16.118,59.0]
["binance-futures","SOLUSDT",1673395411943,49.0,16.119,16.118,90.0]
["binance-futures","SOLUSDT",1673395412285,180.0,16.121,16.12,21.0]
["binance-futures","SOLUSDT",1673395412316,310.0,16.122,16.12,145.0]
["binance-futures","SOLUSDT",1673395412350,310.0,16.122,16.121,32.0]
["binance-futures","SOLUSDT",1673395412379,310.0,16.122,16.121,27.0]
["binance-futures","SOLUSDT",1673395412489,331.0,16.122,16.121,27.0]
["binance-futures","SOLUSDT",1673395412607,331.0,16.122,16.121,49.0]
["binance-futures","SOLUSDT",1673395412934,344.0,16.122,16.121,40.0]
["binance-futures","SOLUSDT",1673395412970,790.0,16.124,16.123,67.0]
["binance-futures","SOLUSDT",1673395412999,465.0,16.124,16.123,38.0]
["binance-futures","SOLUSDT",1673395413039,465.0,16.124,16.123,27.0]
["binance-futures","SOLUSDT",1673395413101,489.0,16.124,16.123,27.0]
["binance-futures","SOLUSDT",1673395413127,489.0,16.124,16.123,29.0]
["binance-futures","SOLUSDT",1673395413431,146.0,16.123,16.121,87.0]
["binance-futures","SOLUSDT",1673395413461,141.0,16.122,16.121,14.0]
["binance-futures","SOLUSDT",1673395413595,154.0,16.122,16.121,14.0]
["binance-futures","SOLUSDT",1673395413628,275.0,16.121,16.12,48.0]
["binance-futures","SOLUSDT",1673395413862,288.0,16.121,16.12,48.0]
["binance-futures","SOLUSDT",1673395413929,213.0,16.121,16.12,48.0]
["binance-futures","SOLUSDT",1673395414080,213.0,16.121,16.12,50.0]
["binance-futures","SOLUSDT",1673395414098,213.0,16.121,16.12,62.0]
["binance-futures","SOLUSDT",1673395414225,213.0,16.121,16.12,61.0]
["binance-futures","SOLUSDT",1673395414503,244.0,16.121,16.12,37.0]
["binance-futures","SOLUSDT",1673395414877,244.0,16.121,16.12,39.0]
["binance-futures","SOLUSDT",1673395415076,260.0,16.121,16.12,39.0]
["binance-futures","SOLUSDT",1673395415384,253.0,16.121,16.12,39.0]
["binance-futures","SOLUSDT",1673395415874,89.0,16.121,16.12,109.0]
["binance-futures","SOLUSDT",1673395415945,76.0,16.121,16.12,109.0]
["binance-futures","SOLUSDT",1673395416483,76.0,16.121,16.12,118.0]
["binance-futures","SOLUSDT",1673395417258,31.0,16.123,16.122,202.0]
["binance-futures","SOLUSDT",1673395417284,46.0,16.123,16.122,261.0]
["binance-futures","SOLUSDT",1673395417330,55.0,16.123,16.122,261.0]
["binance-futures","SOLUSDT",1673395417395,46.0,16.123,16.122,261.0]
["binance-futures","SOLUSDT",1673395417491,159.0,16.123,16.122,281.0]
["binance-futures","SOLUSDT",1673395417530,159.0,16.123,16.122,282.0]
["binance-futures","SOLUSDT",1673395418289,219.0,16.123,16.122,114.0]
["binance-futures","SOLUSDT",1673395418434,159.0,16.123,16.122,114.0]
["binance-futures","SOLUSDT",1673395418672,159.0,16.123,16.122,55.0]
["binance-futures","SOLUSDT",1673395418705,238.0,16.123,16.122,32.0]
["binance-futures","SOLUSDT",1673395418930,238.0,16.123,16.122,63.0]
["binance-futures","SOLUSDT",1673395419766,253.0,16.123,16.122,63.0]
["binance-futures","SOLUSDT",1673395420458,263.0,16.123,16.122,63.0]
["binance-futures","SOLUSDT",1673395420789,236.0,16.123,16.122,63.0]
["binance-futures","SOLUSDT",1673395420903,190.0,16.123,16.122,90.0]
["binance-futures","SOLUSDT",1673395420932,250.0,16.123,16.122,90.0]
["binance-futures","SOLUSDT",1673395421440,250.0,16.123,16.122,91.0]
["binance-futures","SOLUSDT",1673395421555,250.0,16.123,16.121,240.0]
["binance-futures","SOLUSDT",1673395421591,198.0,16.122,16.121,198.0]
["binance-futures","SOLUSDT",1673395421809,37.0,16.12,16.119,183.0]
["binance-futures","SOLUSDT",1673395421843,204.0,16.12,16.119,31.0]
["binance-futures","SOLUSDT",1673395421876,264.0,16.12,16.119,31.0]
["binance-futures","SOLUSDT",1673395421980,236.0,16.12,16.119,19.0]
["binance-futures","SOLUSDT",1673395422042,230.0,16.12,16.119,19.0]
["binance-futures","SOLUSDT",1673395422224,170.0,16.12,16.119,19.0]
["binance-futures","SOLUSDT",1673395422934,201.0,16.12,16.119,19.0]
["binance-futures","SOLUSDT",1673395423039,206.0,16.12,16.119,19.0]
["binance-futures","SOLUSDT",1673395423666,266.0,16.12,16.119,10.0]
["binance-futures","SOLUSDT",1673395442385,355.0,16.121,16.12,7.0]
["binance-futures","SOLUSDT",1673395508503,117.0,16.111,16.11,121.0]
["binance-futures","SOLUSDT",1673395540810,93.0,16.113,16.112,31.0]
["binance-futures","SOLUSDT",1673395625144,67.0,16.131,16.13,118.0]
["binance-futures","SOLUSDT",1673395631789,99.0,16.12,16.119,124.0]
["binance-futures","SOLUSDT",1673395708314,56.0,16.093,16.092,171.0]
["binance-futures","SOLUSDT",1673395737937,77.0,16.093,16.092,313.0]
["binance-futures","SOLUSDT",1673395781659,94.0,16.067,16.066,19.0]
["binance-futures","SOLUSDT",1673395842728,327.0,16.079,16.076,79.0]
["binance-futures","SOLUSDT",1673395880749,13.0,16.086,16.085,156.0]
["binance-futures","SOLUSDT",1673395895966,24.0,16.094,16.093,432.0]
["binance-futures","SOLUSDT",1673395966544,103.0,16.1,16.099,140.0]
["binance-futures","SOLUSDT",1673396015281,54.0,16.103,16.101,37.0]
["binance-futures","SOLUSDT",1673396063495,39.0,16.137,16.136,29.0]
["binance-futures","SOLUSDT",1673396110490,147.0,16.177,16.176,158.0]
["binance-futures","SOLUSDT",1673396123418,62.0,16.184,16.183,10.0]
["binance-futures","SOLUSDT",1673396153038,2.0,16.274,16.273,53.0]
["binance-futures","SOLUSDT",1673396160720,73.0,16.273,16.271,431.0]
["binance-futures","SOLUSDT",1673396186899,8.0,16.278,16.277,4.0]
["binance-futures","SOLUSDT",1673396196368,355.0,16.278,16.277,113.0]
["binance-futures","SOLUSDT",1673396238048,89.0,16.283,16.282,179.0]
["binance-futures","SOLUSDT",1673396244625,306.0,16.264,16.263,84.0]
["binance-futures","SOLUSDT",1673396300182,813.0,16.27,16.269,36.0]
["binance-futures","SOLUSDT",1673396332856,298.0,16.251,16.25,630.0]
["binance-futures","SOLUSDT",1673396380274,165.0,16.223,16.222,50.0]
["binance-futures","SOLUSDT",1673396437182,34.0,16.276,16.275,10.0]
["binance-futures","SOLUSDT",1673396466052,6.0,16.272,16.271,38.0]
["binance-futures","SOLUSDT",1673396537600,30.0,16.221,16.22,86.0]
["binance-futures","SOLUSDT",1673396557534,18.0,16.219,16.218,217.0]
["binance-futures","SOLUSDT",1673396629061,242.0,16.225,16.224,348.0]
["binance-futures","SOLUSDT",1673396674746,441.0,16.248,16.247,246.0]
["binance-futures","SOLUSDT",1673396763000,154.0,16.211,16.21,2.0]
["binance-futures","SOLUSDT",1673396767478,39.0,16.206,16.205,53.0]
["binance-futures","SOLUSDT",1673396840785,23.0,16.155,16.154,235.0]
["binance-futures","SOLUSDT",1673396867642,75.0,16.168,16.167,40.0]
["binance-futures","SOLUSDT",1673396894539,19.0,16.168,16.167,17.0]
["binance-futures","SOLUSDT",1673396934326,7.0,16.159,16.158,334.0]
["binance-futures","SOLUSDT",1673397001213,320.0,16.157,16.156,289.0]
["binance-futures","SOLUSDT",1673397040773,150.0,16.142,16.141,35.0]
["binance-futures","SOLUSDT",1673397081233,649.0,16.15,16.149,27.0]
["binance-futures","SOLUSDT",1673397092386,130.0,16.129,16.128,280.0]
["binance-futures","SOLUSDT",1673397153757,69.0,16.102,16.101,14.0]
["binance-futures","SOLUSDT",1673397181925,80.0,16.092,16.091,90.0]
["binance-futures","SOLUSDT",1673397225188,262.0,16.103,16.102,27.0]
["binance-futures","SOLUSDT",1673397252177,94.0,16.115,16.114,31.0]
["binance-futures","SOLUSDT",1673397339583,155.0,16.104,16.103,39.0]
["binance-futures","SOLUSDT",1673397346610,6.0,16.094,16.092,1625.0]
["binance-futures","SOLUSDT",1673397419053,31.0,16.092,16.091,96.0]
["binance-futures","SOLUSDT",1673397458427,121.0,16.119,16.118,102.0]
["binance-futures","SOLUSDT",1673397519182,154.0,16.121,16.12,62.0]
["binance-futures","SOLUSDT",1673397585571,93.0,16.085,16.084,163.0]
["binance-futures","SOLUSDT",1673397633520,289.0,16.078,16.077,65.0]
["binance-futures","SOLUSDT",1673397705306,78.0,16.088,16.087,701.0]
["binance-futures","SOLUSDT",1673397724045,273.0,16.1,16.099,135.0]
["binance-futures","SOLUSDT",1673397839327,263.0,16.1,16.099,326.0]
["binance-futures","SOLUSDT",1673397865546,103.0,16.109,16.108,50.0]
["binance-futures","SOLUSDT",1673397926255,273.0,16.144,16.143,11.0]
["binance-futures","SOLUSDT",1673397951973,11.0,16.138,16.137,164.0]
["binance-futures","SOLUSDT",1673398012734,5.0,16.15,16.149,108.0]
["binance-futures","SOLUSDT",1673398023267,204.0,16.158,16.157,10.0]
["binance-futures","SOLUSDT",1673398072248,278.0,16.165,16.164,501.0]
["binance-futures","SOLUSDT",1673398083142,64.0,16.181,16.18,55.0]
["binance-futures","SOLUSDT",1673398142143,75.0,16.168,16.166,505.0]
["binance-futures","SOLUSDT",1673398195262,327.0,16.167,16.166,305.0]
["binance-futures","SOLUSDT",1673398214473,21.0,16.198,16.197,38.0]
["binance-futures","SOLUSDT",1673398241503,11.0,16.22,16.219,396.0]
["binance-futures","SOLUSDT",1673398280354,164.0,16.221,16.22,30.0]
["binance-futures","SOLUSDT",1673398345874,343.0,16.212,16.211,342.0]
["binance-futures","SOLUSDT",1673398387566,337.0,16.206,16.205,327.0]
["binance-futures","SOLUSDT",1673398437657,266.0,16.193,16.192,75.0]
["binance-futures","SOLUSDT",1673398470764,366.0,16.181,16.178,162.0]
["binance-futures","SOLUSDT",1673398542943,125.0,16.161,16.16,197.0]
["binance-futures","SOLUSDT",1673398581360,59.0,16.171,16.17,260.0]
["binance-futures","SOLUSDT",1673398677377,182.0,16.163,16.162,23.0]
["binance-futures","SOLUSDT",1673398756314,96.0,16.142,16.141,51.0]
["binance-futures","SOLUSDT",1673398803176,22.0,16.152,16.151,276.0]
["binance-futures","SOLUSDT",1673398816651,88.0,16.157,16.156,599.0]
["binance-futures","SOLUSDT",1673398903124,247.0,16.159,16.156,10.0]
["binance-futures","SOLUSDT",1673398945041,6.0,16.184,16.183,120.0]
["binance-futures","SOLUSDT",1673399017755,32.0,16.186,16.185,301.0]
["binance-futures","SOLUSDT",1673399060881,38.0,16.185,16.184,169.0]
["binance-futures","SOLUSDT",1673399129354,53.0,16.218,16.217,15.0]
["binance-futures","SOLUSDT",1673399198303,215.0,16.219,16.216,30.0]
["binance-futures","SOLUSDT",1673399222941,161.0,16.217,16.216,51.0]
["binance-futures","SOLUSDT",1673399269837,511.0,16.222,16.221,190.0]
["binance-futures","SOLUSDT",1673399305264,139.0,16.227,16.226,181.0]
["binance-futures","SOLUSDT",1673399327282,104.0,16.231,16.23,146.0]
["binance-futures","SOLUSDT",1673399415746,77.0,16.215,16.214,379.0]
["binance-futures","SOLUSDT",1673399461360,206.0,16.214,16.213,88.0]
["binance-futures","SOLUSDT",1673399482847,10.0,16.228,16.227,305.0]
["binance-futures","SOLUSDT",1673399526931,34.0,16.218,16.217,432.0]
["binance-futures","SOLUSDT",1673399601072,168.0,16.198,16.197,139.0]
["binance-futures","SOLUSDT",1673399668011,104.0,16.2,16.199,149.0]
["binance-futures","SOLUSDT",1673399705089,2.0,16.211,16.21,203.0]
["binance-futures","SOLUSDT",1673399776191,3.0,16.221,16.22,152.0]
["binance-futures","SOLUSDT",1673399801247,3.0,16.222,16.221,15.0]
["binance-futures","SOLUSDT",1673399892074,342.0,16.173,16.172,6.0]
["binance-futures","SOLUSDT",1673399918591,85.0,16.173,16.172,25.0]
["binance-futures","SOLUSDT",1673399982560,22.0,16.143,16.141,155.0]
["binance-futures","SOLUSDT",1673400007869,141.0,16.132,16.131,84.0]
["binance-futures","SOLUSDT",1673400063521,25.0,16.086,16.085,105.0]
["binance-futures","SOLUSDT",1673400074718,241.0,16.084,16.083,53.0]
["binance-futures","SOLUSDT",1673400120699,71.0,16.069,16.068,266.0]
["binance-futures","SOLUSDT",1673400134564,8.0,16.034,16.033,39.0]
["binance-futures","SOLUSDT",1673400180395,14.0,16.054,16.053,62.0]
["binance-futures","SOLUSDT",1673400214604,506.0,16.039,16.038,91.0]
["binance-futures","SOLUSDT",1673400235617,39.0,16.044,16.043,24.0]
["binance-futures","SOLUSDT",1673400277555,89.0,16.034,16.033,52.0]
["binance-futures","SOLUSDT",1673400312105,36.0,16.015,16.014,184.0]
["binance-futures","SOLUSDT",1673400359741,153.0,16.013,16.012,301.0]
["binance-futures","SOLUSDT",1673400365874,223.0,16.014,16.011,68.0]
["binance-futures","SOLUSDT",1673400409390,99.0,16.015,16.014,153.0]
["binance-futures","SOLUSDT",1673400430680,43.0,16.022,16.021,50.0]
["binance-futures","SOLUSDT",1673400484320,31.0,16.012,16.011,174.0]
["binance-futures","SOLUSDT",1673400505117,125.0,15.962,15.958,191.0]
["binance-futures","SOLUSDT",1673400532566,115.0,15.987,15.986,142.0]
["binance-futures","SOLUSDT",1673400563193,31.0,15.946,15.944,20.0]
["binance-futures","SOLUSDT",1673400577961,31.0,15.937,15.936,340.0]
["binance-futures","SOLUSDT",1673400605439,5.0,15.971,15.97,209.0]
["binance-futures","SOLUSDT",1673400620405,70.0,15.981,15.98,179.0]
["binance-futures","SOLUSDT",1673400644830,3.0,15.979,15.978,43.0]
["binance-futures","SOLUSDT",1673400675503,118.0,16.006,16.005,61.0]
["binance-futures","SOLUSDT",1673400723978,39.0,15.996,15.995,42.0]
["binance-futures","SOLUSDT",1673400754412,255.0,16.011,16.01,252.0]
["binance-futures","SOLUSDT",1673400812604,8.0,16.01,16.009,115.0]
["binance-futures","SOLUSDT",1673400842604,306.0,16.024,16.023,79.0]
["binance-futures","SOLUSDT",1673400879239,612.0,16.05,16.049,171.0]
["binance-futures","SOLUSDT",1673400904107,69.0,16.016,16.015,311.0]
["binance-futures","SOLUSDT",1673400969819,99.0,16.035,16.034,98.0]
["binance-futures","SOLUSDT",1673401008295,25.0,16.047,16.046,308.0]
["binance-futures","SOLUSDT",1673401070331,131.0,16.039,16.038,153.0]
["binance-futures","SOLUSDT",1673401089420,189.0,16.024,16.023,240.0]
["binance-futures","SOLUSDT",1673401176650,746.0,16.024,16.023,69.0]
["binance-futures","SOLUSDT",1673401202293,50.0,16.009,16.008,224.0]
["binance-futures","SOLUSDT",1673401259350,128.0,16.03,16.029,507.0]
["binance-futures","SOLUSDT",1673401303874,32.0,16.044,16.043,172.0]
["binance-futures","SOLUSDT",1673401387932,494.0,16.066,16.065,379.0]
["binance-futures","SOLUSDT",1673401410211,792.0,16.064,16.063,347.0]
["binance-futures","SOLUSDT",1673401498279,199.0,16.083,16.082,182.0]
["binance-futures","SOLUSDT",1673401528873,155.0,16.089,16.088,129.0]
["binance-futures","SOLUSDT",1673401578633,310.0,16.07,16.069,375.0]
["binance-futures","SOLUSDT",1673401601029,95.0,16.044,16.043,325.0]
["binance-futures","SOLUSDT",1673401710519,43.0,16.061,16.06,636.0]
["binance-futures","SOLUSDT",1673401812822,708.0,16.062,16.061,338.0]
["binance-futures","SOLUSDT",1673401831510,30.0,16.066,16.065,226.0]
["binance-futures","SOLUSDT",1673401932291,270.0,16.088,16.087,85.0]
["binance-futures","SOLUSDT",1673401937874,12.0,16.1,16.099,120.0]
["binance-futures","SOLUSDT",1673402036214,508.0,16.111,16.11,78.0]
["binance-futures","SOLUSDT",1673402062333,15.0,16.088,16.087,46.0]
["binance-futures","SOLUSDT",1673402131610,125.0,16.102,16.101,115.0]
["binance-futures","SOLUSDT",1673402196181,329.0,16.101,16.1,606.0]
["binance-futures","SOLUSDT",1673402327717,915.0,16.111,16.11,48.0]
["binance-futures","SOLUSDT",1673402350480,8.0,16.107,16.106,224.0]
["binance-futures","SOLUSDT",1673402455542,98.0,16.108,16.107,140.0]
["binance-futures","SOLUSDT",1673402507173,73.0,16.094,16.093,144.0]
["binance-futures","SOLUSDT",1673402613137,31.0,16.095,16.094,188.0]
["binance-futures","SOLUSDT",1673402660120,40.0,16.072,16.071,61.0]
["binance-futures","SOLUSDT",1673402767203,24.0,16.046,16.045,10.0]
["binance-futures","SOLUSDT",1673402827277,34.0,16.045,16.044,406.0]
["binance-futures","SOLUSDT",1673402883457,87.0,16.058,16.057,57.0]
["binance-futures","SOLUSDT",1673402948073,32.0,16.047,16.046,114.0]
["binance-futures","SOLUSDT",1673402994585,71.0,16.055,16.054,400.0]
["binance-futures","SOLUSDT",1673403035485,47.0,16.066,16.065,13.0]
["binance-futures","SOLUSDT",1673403105605,11.0,16.077,16.076,140.0]
["binance-futures","SOLUSDT",1673403244540,86.0,16.069,16.068,308.0]
["binance-futures","SOLUSDT",1673403327778,4.0,16.078,16.077,254.0]
["binance-futures","SOLUSDT",1673403377813,43.0,16.097,16.096,124.0]
["binance-futures","SOLUSDT",1673403407494,4.0,16.083,16.082,90.0]
["binance-futures","SOLUSDT",1673403491525,31.0,16.069,16.068,202.0]
["binance-futures","SOLUSDT",1673403550272,38.0,16.056,16.055,113.0]
["binance-futures","SOLUSDT",1673403642293,31.0,16.045,16.044,167.0]
["binance-futures","SOLUSDT",1673403671039,31.0,16.045,16.044,43.0]
["binance-futures","SOLUSDT",1673403758357,361.0,16.035,16.034,349.0]
["binance-futures","SOLUSDT",1673403777097,284.0,16.04,16.039,244.0]
["binance-futures","SOLUSDT",1673403856807,70.0,16.012,16.011,121.0]
["binance-futures","SOLUSDT",1673403883698,220.0,16.004,16.003,13.0]
["binance-futures","SOLUSDT",1673403936685,35.0,16.027,16.026,66.0]
["binance-futures","SOLUSDT",1673403964736,31.0,16.036,16.035,264.0]
["binance-futures","SOLUSDT",1673404053796,16.0,16.042,16.041,314.0]
["binance-futures","SOLUSDT",1673404133636,68.0,16.07,16.069,628.0]
["binance-futures","SOLUSDT",1673404168150,96.0,16.068,16.067,64.0]
["binance-futures","SOLUSDT",1673404207166,147.0,16.091,16.09,85.0]
["binance-futures","SOLUSDT",1673404252637,219.0,16.117,16.116,268.0]
["binance-futures","SOLUSDT",1673404346681,591.0,16.14,16.139,71.0]
["binance-futures","SOLUSDT",1673404362242,460.0,16.128,16.127,54.0]
["binance-futures","SOLUSDT",1673404434060,25.0,16.106,16.105,300.0]
["binance-futures","SOLUSDT",1673404470366,2331.0,16.1,16.099,163.0]
["binance-futures","SOLUSDT",1673404567804,54.0,16.124,16.123,50.0]
["binance-futures","SOLUSDT",1673404700016,163.0,16.1,16.099,52.0]
["binance-futures","SOLUSDT",1673404760190,83.0,16.096,16.095,6.0]
["binance-futures","SOLUSDT",1673404805473,62.0,16.079,16.078,227.0]
["binance-futures","SOLUSDT",1673404874677,155.0,16.084,16.083,459.0]
["binance-futures","SOLUSDT",1673404938241,37.0,16.08,16.079,178.0]
["binance-futures","SOLUSDT",1673405065264,727.0,16.078,16.077,195.0]
["binance-futures","SOLUSDT",1673405104454,112.0,16.093,16.092,188.0]
["binance-futures","SOLUSDT",1673405215750,463.0,16.11,16.109,96.0]
["binance-futures","SOLUSDT",1673405252054,308.0,16.111,16.11,31.0]
["binance-futures","SOLUSDT",1673405363847,156.0,16.112,16.111,96.0]
["binance-futures","SOLUSDT",1673405455055,286.0,16.104,16.103,484.0]
["binance-futures","SOLUSDT",1673405494389,1484.0,16.062,16.061,67.0]
["binance-futures","SOLUSDT",1673405578722,190.0,16.061,16.06,136.0]
["binance-futures","SOLUSDT",1673405638407,188.0,16.076,16.075,371.0]
["binance-futures","SOLUSDT",1673405700310,432.0,16.063,16.062,177.0]
["binance-futures","SOLUSDT",1673405751780,189.0,16.063,16.062,53.0]
["binance-futures","SOLUSDT",1673405806521,376.0,16.054,16.053,11862.0]
["binance-futures","SOLUSDT",1673405871390,129.0,16.062,16.061,125.0]
["binance-futures","SOLUSDT",1673405934292,182.0,16.003,16.002,103.0]
["binance-futures","SOLUSDT",1673405961880,236.0,15.977,15.976,115.0]
["binance-futures","SOLUSDT",1673405979253,110.0,16.001,16.0,127.0]
["binance-futures","SOLUSDT",1673405998965,867.0,15.997,15.996,3.0]
["binance-futures","SOLUSDT",1673406034448,136.0,15.993,15.992,61.0]
["binance-futures","SOLUSDT",1673406060361,24.0,16.006,16.005,105.0]
["binance-futures","SOLUSDT",1673406116021,142.0,16.023,16.022,49.0]
["binance-futures","SOLUSDT",1673406129342,118.0,16.021,16.02,56.0]
["binance-futures","SOLUSDT",1673406206615,68.0,16.001,16.0,15.0]
["binance-futures","SOLUSDT",1673406272801,2450.0,16.004,16.003,20.0]
["binance-futures","SOLUSDT",1673406296943,248.0,15.984,15.983,36.0]
["binance-futures","SOLUSDT",1673406317677,59.0,15.971,15.97,9529.0]
["binance-futures","SOLUSDT",1673406351382,36.0,15.966,15.965,87.0]
["binance-futures","SOLUSDT",1673406408300,97.0,15.986,15.985,124.0]
["binance-futures","SOLUSDT",1673406439570,159.0,16.02,16.019,31.0]
["binance-futures","SOLUSDT",1673406512072,38.0,16.018,16.017,65.0]
["binance-futures","SOLUSDT",1673406548551,63.0,16.003,16.002,89.0]
["binance-futures","SOLUSDT",1673406611937,105.0,15.975,15.974,72.0]
["binance-futures","SOLUSDT",1673406629653,86.0,15.978,15.977,9.0]
["binance-futures","SOLUSDT",1673406690623,139.0,15.973,15.972,219.0]
["binance-futures","SOLUSDT",1673406699903,37.0,15.975,15.974,6.0]
["binance-futures","SOLUSDT",1673406748114,34.0,15.99,15.989,376.0]
["binance-futures","SOLUSDT",1673406774784,51.0,16.0,15.999,57.0]
["binance-futures","SOLUSDT",1673406860815,20.0,15.99,15.989,98.0]
["binance-futures","SOLUSDT",1673406926435,275.0,15.989,15.988,31.0]
["binance-futures","SOLUSDT",1673406956435,238.0,15.974,15.973,81.0]
["binance-futures","SOLUSDT",1673406996475,603.0,15.971,15.97,8248.0]
["binance-futures","SOLUSDT",1673407049403,11.0,15.974,15.973,89.0]
["binance-futures","SOLUSDT",1673407123197,195.0,15.933,15.932,513.0]
["binance-futures","SOLUSDT",1673407142198,421.0,15.941,15.94,22.0]
["binance-futures","SOLUSDT",1673407186672,1021.0,15.927,15.926,74.0]
["binance-futures","SOLUSDT",1673407190872,82.0,15.938,15.936,108.0]
["binance-futures","SOLUSDT",1673407243462,168.0,15.965,15.964,14.0]
["binance-futures","SOLUSDT",1673407254790,20.0,15.966,15.965,220.0]
["binance-futures","SOLUSDT",1673407288505,9.0,15.91,15.909,180.0]
["binance-futures","SOLUSDT",1673407305399,114.0,15.904,15.903,31.0]
["binance-futures","SOLUSDT",1673407340137,12.0,15.859,15.858,11.0]
["binance-futures","SOLUSDT",1673407365030,20.0,15.906,15.905,37.0]
["binance-futures","SOLUSDT",1673407381599,2.0,15.917,15.916,5.0]
["binance-futures","SOLUSDT",1673407392318,214.0,15.937,15.936,177.0]
["binance-futures","SOLUSDT",1673407417030,1.0,15.969,15.968,405.0]
["binance-futures","SOLUSDT",1673407437929,174.0,15.959,15.958,242.0]
["binance-futures","SOLUSDT",1673407492281,59.0,15.955,15.954,222.0]
["binance-futures","SOLUSDT",1673407528301,21.0,15.974,15.973,121.0]
["binance-futures","SOLUSDT",1673407552362,132.0,15.995,15.994,174.0]
["binance-futures","SOLUSDT",1673407569432,41.0,15.994,15.993,250.0]
["binance-futures","SOLUSDT",1673407615589,103.0,16.017,16.016,74.0]
["binance-futures","SOLUSDT",1673407638016,1.0,15.995,15.994,166.0]
["binance-futures","SOLUSDT",1673407688236,124.0,16.007,16.005,186.0]
["binance-futures","SOLUSDT",1673407748426,12.0,16.025,16.024,2478.0]
["binance-futures","SOLUSDT",1673407775877,946.0,16.036,16.035,94.0]
["binance-futures","SOLUSDT",1673407811235,196.0,16.022,16.021,1.0]
["binance-futures","SOLUSDT",1673407829020,97.0,16.027,16.026,148.0]
["binance-futures","SOLUSDT",1673407852828,384.0,16.051,16.05,418.0]
["binance-futures","SOLUSDT",1673407894615,271.0,16.021,16.02,4574.0]
["binance-futures","SOLUSDT",1673407980514,597.0,16.014,16.013,506.0]
["binance-futures","SOLUSDT",1673408026190,88.0,16.016,16.015,35.0]
["binance-futures","SOLUSDT",1673408070209,102.0,16.044,16.043,104.0]
["binance-futures","SOLUSDT",1673408098131,159.0,16.047,16.046,177.0]
["binance-futures","SOLUSDT",1673408157758,111.0,16.061,16.06,183.0]
["binance-futures","SOLUSDT",1673408171340,131.0,16.06,16.059,44.0]
["binance-futures","SOLUSDT",1673408244584,169.0,16.036,16.035,64.0]
["binance-futures","SOLUSDT",1673408264145,47.0,16.029,16.028,457.0]
["binance-futures","SOLUSDT",1673408340892,103.0,16.039,16.038,253.0]
["binance-futures","SOLUSDT",1673408418904,479.0,16.015,16.014,67.0]
["binance-futures","SOLUSDT",1673408445123,44.0,16.004,16.003,258.0]
["binance-futures","SOLUSDT",1673408512942,111.0,16.008,16.007,62.0]
["binance-futures","SOLUSDT",1673408552587,540.0,16.014,16.013,214.0]
["binance-futures","SOLUSDT",1673408624917,605.0,16.068,16.067,31.0]
["binance-futures","SOLUSDT",1673408643117,71.0,16.045,16.044,64.0]
["binance-futures","SOLUSDT",1673408708907,82.0,16.048,16.047,34.0]
["binance-futures","SOLUSDT",1673408735626,100.0,16.038,16.037,69.0]
["binance-futures","SOLUSDT",1673408789426,41.0,16.027,16.026,352.0]
["binance-futures","SOLUSDT",1673408858836,193.0,16.032,16.031,170.0]
["binance-futures","SOLUSDT",1673408925168,311.0,16.034,16.033,242.0]
["binance-futures","SOLUSDT",1673408947338,135.0,16.02,16.019,153.0]
["binance-futures","SOLUSDT",1673409034841,632.0,16.024,16.023,6.0]
["binance-futures","SOLUSDT",1673409110173,197.0,16.034,16.033,796.0]
["binance-futures","SOLUSDT",1673409251187,95.0,16.042,16.041,353.0]
["binance-futures","SOLUSDT",1673409354596,981.0,16.021,16.02,94.0]
["binance-futures","SOLUSDT",1673409410636,189.0,16.026,16.025,617.0]
["binance-futures","SOLUSDT",1673409444750,983.0,16.025,16.024,523.0]
["binance-futures","SOLUSDT",1673409553320,176.0,16.011,16.01,98.0]
["binance-futures","SOLUSDT",1673409581921,591.0,16.013,16.012,11.0]
["binance-futures","SOLUSDT",1673409643896,31.0,15.98,15.979,288.0]
["binance-futures","SOLUSDT",1673409706098,1.0,15.98,15.979,310.0]
["binance-futures","SOLUSDT",1673409764410,542.0,15.967,15.964,289.0]
["binance-futures","SOLUSDT",1673409777188,733.0,15.962,15.961,251.0]
["binance-futures","SOLUSDT",1673409858355,368.0,15.959,15.958,278.0]
["binance-futures","SOLUSDT",1673409907281,626.0,15.988,15.987,39.0]
["binance-futures","SOLUSDT",1673409967687,33.0,15.965,15.964,171.0]
["binance-futures","SOLUSDT",1673410048112,49.0,15.969,15.968,69.0]
["binance-futures","SOLUSDT",1673410082598,31.0,15.979,15.978,773.0]
["binance-futures","SOLUSDT",1673410143752,46.0,15.995,15.994,213.0]
["binance-futures","SOLUSDT",1673410162675,65.0,16.023,16.022,20.0]
["binance-futures","SOLUSDT",1673410219396,374.0,16.034,16.033,558.0]
["binance-futures","SOLUSDT",1673410227691,20.0,16.03,16.029,262.0]
["binance-futures","SOLUSDT",1673410303400,114.0,16.056,16.055,23.0]
["binance-futures","SOLUSDT",1673410314538,80.0,16.043,16.042,110.0]
["binance-futures","SOLUSDT",1673410382423,143.0,16.063,16.062,188.0]
["binance-futures","SOLUSDT",1673410408057,76.0,16.06,16.059,508.0]
["binance-futures","SOLUSDT",1673410482616,75.0,16.087,16.086,3.0]
["binance-futures","SOLUSDT",1673410507065,140.0,16.06,16.059,245.0]
["binance-futures","SOLUSDT",1673410543873,10.0,16.065,16.064,221.0]
["binance-futures","SOLUSDT",1673410611239,10.0,16.038,16.037,92.0]
["binance-futures","SOLUSDT",1673410631679,37.0,16.03,16.029,25.0]
["binance-futures","SOLUSDT",1673410693211,15.0,16.062,16.061,103.0]
["binance-futures","SOLUSDT",1673410732479,8.0,16.075,16.074,23.0]
["binance-futures","SOLUSDT",1673410824882,220.0,16.084,16.083,70.0]
["binance-futures","SOLUSDT",1673410851917,3.0,16.095,16.094,762.0]
["binance-futures","SOLUSDT",1673410922216,245.0,16.092,16.091,3022.0]
["binance-futures","SOLUSDT",1673410935666,30.0,16.089,16.088,341.0]
["binance-futures","SOLUSDT",1673410995249,85.0,16.107,16.106,224.0]
["binance-futures","SOLUSDT",1673411030213,83.0,16.102,16.101,121.0]
["binance-futures","SOLUSDT",1673411104496,133.0,16.081,16.08,257.0]
["binance-futures","SOLUSDT",1673411171150,31.0,16.053,16.052,47.0]
["binance-futures","SOLUSDT",1673411223808,88.0,16.054,16.053,682.0]
["binance-futures","SOLUSDT",1673411244489,31.0,16.053,16.052,251.0]
["binance-futures","SOLUSDT",1673411312625,941.0,16.061,16.06,130.0]
["binance-futures","SOLUSDT",1673411410931,198.0,16.025,16.024,28.0]
["binance-futures","SOLUSDT",1673411428279,72.0,16.028,16.027,115.0]
["binance-futures","SOLUSDT",1673411458297,72.0,16.024,16.023,5.0]
["binance-futures","SOLUSDT",1673411489490,45.0,16.013,16.012,131.0]
["binance-futures","SOLUSDT",1673411511104,69.0,16.007,16.006,5.0]
["binance-futures","SOLUSDT",1673411550375,199979.0,16.015,16.014,1234.0]
["binance-futures","SOLUSDT",1673411599405,88.0,16.014,16.012,12.0]
["binance-futures","SOLUSDT",1673411647398,59.0,15.992,15.991,17746.0]
["binance-futures","SOLUSDT",1673411715632,240.0,15.996,15.995,414.0]
["binance-futures","SOLUSDT",1673411762008,259.0,15.995,15.994,114.0]
["binance-futures","SOLUSDT",1673411802608,85.0,15.986,15.985,28.0]
["binance-futures","SOLUSDT",1673411819480,237.0,15.984,15.983,101.0]
["binance-futures","SOLUSDT",1673411869281,393.0,15.981,15.98,4932.0]
["binance-futures","SOLUSDT",1673411910330,461.0,15.98,15.979,199.0]
["binance-futures","SOLUSDT",1673411989533,458.0,15.986,15.985,941.0]
["binance-futures","SOLUSDT",1673412025379,102.0,15.988,15.987,13.0]
["binance-futures","SOLUSDT",1673412069839,216.0,16.017,16.016,5.0]
["binance-futures","SOLUSDT",1673412100517,357.0,16.024,16.023,112.0]
["binance-futures","SOLUSDT",1673412159189,206.0,16.016,16.015,68.0]
["binance-futures","SOLUSDT",1673412202952,577.0,16.03,16.029,165.0]
["binance-futures","SOLUSDT",1673412287032,182.0,16.003,16.002,3.0]
["binance-futures","SOLUSDT",1673412364903,133.0,15.992,15.991,113.0]
["binance-futures","SOLUSDT",1673412390871,17.0,15.996,15.995,82.0]
["binance-futures","SOLUSDT",1673412414963,60.0,16.006,16.005,548.0]
["binance-futures","SOLUSDT",1673412480168,97.0,15.973,15.972,49.0]
["binance-futures","SOLUSDT",1673412509863,518.0,15.953,15.952,47.0]
["binance-futures","SOLUSDT",1673412549093,59.0,15.919,15.918,184.0]
["binance-futures","SOLUSDT",1673412600256,552.0,15.901,15.9,3573.0]
["binance-futures","SOLUSDT",1673412611620,38.0,15.889,15.888,107.0]
["binance-futures","SOLUSDT",1673412647137,10.0,15.929,15.928,198.0]
["binance-futures","SOLUSDT",1673412659720,402.0,15.889,15.888,49.0]
["binance-futures","SOLUSDT",1673412687976,355.0,15.868,15.867,82.0]
["binance-futures","SOLUSDT",1673412695417,54.0,15.865,15.864,60.0]
["binance-futures","SOLUSDT",1673412754147,98.0,15.878,15.877,131.0]
["binance-futures","SOLUSDT",1673412765955,85.0,15.877,15.876,94.0]
["binance-futures","SOLUSDT",1673412835071,197.0,15.869,15.868,9558.0]
["binance-futures","SOLUSDT",1673412862833,15.0,15.858,15.857,159.0]
["binance-futures","SOLUSDT",1673412915252,255.0,15.855,15.854,1.0]
["binance-futures","SOLUSDT",1673412972314,162.0,15.863,15.862,105.0]
["binance-futures","SOLUSDT",1673413002822,288.0,15.861,15.86,31.0]
["binance-futures","SOLUSDT",1673413069169,353.0,15.884,15.883,1335.0]
["binance-futures","SOLUSDT",1673413080658,96.0,15.891,15.89,20.0]
["binance-futures","SOLUSDT",1673413144279,31.0,15.923,15.922,95.0]
["binance-futures","SOLUSDT",1673413160856,356.0,15.926,15.925,223.0]
["binance-futures","SOLUSDT",1673413180664,126.0,15.909,15.907,47.0]
["binance-futures","SOLUSDT",1673413269066,515.0,15.901,15.9,321.0]
["binance-futures","SOLUSDT",1673413317822,86.0,15.902,15.901,111.0]
["binance-futures","SOLUSDT",1673413332520,119.0,15.903,15.902,40.0]
["binance-futures","SOLUSDT",1673413398810,31.0,15.897,15.896,787.0]
["binance-futures","SOLUSDT",1673413440581,417.0,15.865,15.864,35.0]
["binance-futures","SOLUSDT",1673413495595,113.0,15.868,15.867,24.0]
["binance-futures","SOLUSDT",1673413535260,87.0,15.886,15.885,66.0]
["binance-futures","SOLUSDT",1673413578162,2281.0,15.93,15.928,241.0]
["binance-futures","SOLUSDT",1673413602561,47.0,15.932,15.931,1.0]
["binance-futures","SOLUSDT",1673413638504,106.0,15.959,15.958,731.0]
["binance-futures","SOLUSDT",1673413672015,276.0,15.942,15.941,8.0]
["binance-futures","SOLUSDT",1673413757096,173.0,15.969,15.968,460.0]
["binance-futures","SOLUSDT",1673413776971,149.0,15.907,15.906,263.0]
["binance-futures","SOLUSDT",1673413840160,298.0,15.913,15.912,92.0]
["binance-futures","SOLUSDT",1673413855627,836.0,15.911,15.91,17766.0]
["binance-futures","SOLUSDT",1673413903442,105.0,15.938,15.937,161.0]
["binance-futures","SOLUSDT",1673413937639,480.0,15.944,15.943,306.0]
["binance-futures","SOLUSDT",1673413964990,35.0,15.997,15.996,217.0]
["binance-futures","SOLUSDT",1673414023678,55.0,15.966,15.965,47.0]
["binance-futures","SOLUSDT",1673414068036,140.0,15.971,15.97,134.0]
["binance-futures","SOLUSDT",1673414152512,31.0,15.977,15.976,221.0]
["binance-futures","SOLUSDT",1673414164647,31.0,15.983,15.982,216.0]
["binance-futures","SOLUSDT",1673414249644,120.0,15.979,15.978,278.0]
["binance-futures","SOLUSDT",1673414264260,24.0,15.98,15.979,17.0]
["binance-futures","SOLUSDT",1673414338522,394.0,15.988,15.987,52.0]
["binance-futures","SOLUSDT",1673414377748,3.0,16.006,16.005,998.0]
["binance-futures","SOLUSDT",1673414461072,318.0,15.999,15.998,17.0]
["binance-futures","SOLUSDT",1673414489246,237.0,15.974,15.973,237.0]
["binance-futures","SOLUSDT",1673414567160,73.0,15.971,15.97,87.0]
["binance-futures","SOLUSDT",1673414593988,1070.0,15.959,15.958,7.0]
["binance-futures","SOLUSDT",1673414708100,256.0,15.946,15.945,91.0]
["binance-futures","SOLUSDT",1673414796288,31.0,15.954,15.953,89.0]
["binance-futures","SOLUSDT",1673414820322,174.0,15.979,15.978,32.0]
["binance-futures","SOLUSDT",1673414856778,68.0,15.985,15.984,857.0]
["binance-futures","SOLUSDT",1673414934505,35.0,15.987,15.986,487.0]
["binance-futures","SOLUSDT",1673415029187,395.0,16.007,16.006,31.0]
["binance-futures","SOLUSDT",1673415061461,6.0,16.014,16.013,780.0]
["binance-futures","SOLUSDT",1673415136579,639.0,15.995,15.994,48.0]
["binance-futures","SOLUSDT",1673415179554,273.0,15.974,15.973,630.0]
["binance-futures","SOLUSDT",1673415250698,178.0,15.983,15.982,210.0]
["binance-futures","SOLUSDT",1673415297103,145.0,15.984,15.983,121.0]
["binance-futures","SOLUSDT",1673415410941,163.0,15.991,15.99,1075.0]
["binance-futures","SOLUSDT",1673415482088,324.0,16.011,16.01,457.0]
["binance-futures","SOLUSDT",1673415526739,104.0,16.024,16.023,701.0]
["binance-futures","SOLUSDT",1673415543341,555.0,16.014,16.013,507.0]
["binance-futures","SOLUSDT",1673415598373,267.0,16.013,16.012,167.0]
["binance-futures","SOLUSDT",1673415644055,247.0,16.028,16.027,85.0]
["binance-futures","SOLUSDT",1673415728820,47.0,16.023,16.022,27.0]
["binance-futures","SOLUSDT",1673415781419,2865.0,16.04,16.039,1070.0]
["binance-futures","SOLUSDT",1673415812671,347.0,16.046,16.045,32.0]
["binance-futures","SOLUSDT",1673415838710,1249.0,16.05,16.049,892.0]
["binance-futures","SOLUSDT",1673415910799,84.0,16.021,16.02,4920.0]
["binance-futures","SOLUSDT",1673415949747,320.0,16.013,16.012,464.0]
["binance-futures","SOLUSDT",1673415990428,246.0,16.033,16.032,805.0]
["binance-futures","SOLUSDT",1673416013205,284.0,16.05,16.049,51.0]
["binance-futures","SOLUSDT",1673416101315,262.0,16.004,16.003,186.0]
["binance-futures","SOLUSDT",1673416161166,11.0,16.043,16.042,883.0]
["binance-futures","SOLUSDT",1673416185494,40.0,16.042,16.041,1334.0]
["binance-futures","SOLUSDT",1673416231112,467.0,16.027,16.026,95.0]
["binance-futures","SOLUSDT",1673416322068,475.0,16.033,16.032,697.0]
["binance-futures","SOLUSDT",1673416440321,321.0,16.025,16.024,301.0]
["binance-futures","SOLUSDT",1673416502206,952.0,16.012,16.011,235.0]
["binance-futures","SOLUSDT",1673416561892,204.0,16.017,16.016,415.0]
["binance-futures","SOLUSDT",1673416601775,181.0,16.014,16.013,45.0]
["binance-futures","SOLUSDT",1673416683085,164.0,15.985,15.984,213.0]
["binance-futures","SOLUSDT",1673416702036,977.0,15.978,15.977,15.0]
["binance-futures","SOLUSDT",1673416765091,427.0,15.962,15.961,895.0]
["binance-futures","SOLUSDT",1673416791030,311.0,15.978,15.977,20.0]
["binance-futures","SOLUSDT",1673416845481,4099.0,15.984,15.983,107.0]
["binance-futures","SOLUSDT",1673416860073,31.0,15.982,15.981,245.0]
["binance-futures","SOLUSDT",1673416902883,1080.0,15.984,15.983,219.0]
["binance-futures","SOLUSDT",1673416933409,210.0,15.98,15.979,73.0]
["binance-futures","SOLUSDT",1673417003232,15.0,15.992,15.991,147.0]
["binance-futures","SOLUSDT",1673417054172,32.0,16.015,16.014,17.0]
["binance-futures","SOLUSDT",1673417083639,146.0,16.018,16.017,340.0]
["binance-futures","SOLUSDT",1673417115732,310.0,16.003,16.002,461.0]
["binance-futures","SOLUSDT",1673417190850,489.0,15.997,15.996,42.0]
["binance-futures","SOLUSDT",1673417278494,85.0,16.043,16.042,62.0]
["binance-futures","SOLUSDT",1673417285180,1402.0,16.057,16.056,215.0]
["binance-futures","SOLUSDT",1673417366709,686.0,16.06,16.059,320.0]
["binance-futures","SOLUSDT",1673417396677,453.0,16.057,16.056,156.0]
["binance-futures","SOLUSDT",1673417438390,97.0,16.078,16.077,35.0]
["binance-futures","SOLUSDT",1673417471238,79.0,16.073,16.072,120.0]
["binance-futures","SOLUSDT",1673417521606,267.0,16.085,16.084,23.0]
["binance-futures","SOLUSDT",1673417572713,153.0,16.087,16.086,161.0]
["binance-futures","SOLUSDT",1673417616514,218.0,16.088,16.087,32.0]
["binance-futures","SOLUSDT",1673417635472,136.0,16.088,16.087,111.0]
["binance-futures","SOLUSDT",1673417675471,604.0,16.105,16.104,61.0]
["binance-futures","SOLUSDT",1673417710607,469.0,16.107,16.106,118.0]
["binance-futures","SOLUSDT",1673417770768,9.0,16.098,16.097,55.0]
["binance-futures","SOLUSDT",1673417800777,366.0,16.08,16.079,196.0]
["binance-futures","SOLUSDT",1673417894368,31.0,16.036,16.035,43.0]
["binance-futures","SOLUSDT",1673417934149,97.0,16.071,16.07,94.0]
["binance-futures","SOLUSDT",1673417962227,151.0,16.065,16.064,149.0]
["binance-futures","SOLUSDT",1673418000120,9.0,16.048,16.047,27.0]
["binance-futures","SOLUSDT",1673418064610,127.0,16.044,16.043,226.0]
["binance-futures","SOLUSDT",1673418153009,41.0,16.054,16.053,288.0]
["binance-futures","SOLUSDT",1673418202074,205.0,16.055,16.054,7.0]
["binance-futures","SOLUSDT",1673418270289,99.0,16.065,16.064,870.0]
["binance-futures","SOLUSDT",1673418297061,247.0,16.064,16.063,546.0]
["binance-futures","SOLUSDT",1673418351375,152.0,16.053,16.052,92.0]
["binance-futures","SOLUSDT",1673418438086,127.0,16.067,16.066,31.0]
["binance-futures","SOLUSDT",1673418539438,1074.0,16.077,16.075,6.0]
["binance-futures","SOLUSDT",1673418589129,102.0,16.082,16.081,282.0]
["binance-futures","SOLUSDT",1673418680205,7.0,16.093,16.092,345.0]
["binance-futures","SOLUSDT",1673418693007,147.0,16.079,16.078,190.0]
["binance-futures","SOLUSDT",1673418797298,577.0,16.063,16.062,3063.0]
["binance-futures","SOLUSDT",1673418836776,322.0,16.056,16.055,300.0]
["binance-futures","SOLUSDT",1673418917861,96.0,16.082,16.081,271.0]
["binance-futures","SOLUSDT",1673418959871,409.0,16.079,16.078,15.0]
["binance-futures","SOLUSDT",1673419072999,436.0,16.062,16.061,282.0]
["binance-futures","SOLUSDT",1673419195943,231.0,16.057,16.056,90.0]
["binance-futures","SOLUSDT",1673419218572,1.0,16.055,16.054,22.0]
["binance-futures","SOLUSDT",1673419348605,54.0,16.044,16.043,117.0]
["binance-futures","SOLUSDT",1673419375222,252.0,16.043,16.042,123.0]
["binance-futures","SOLUSDT",1673419459003,32.0,16.04,16.039,184.0]
["binance-futures","SOLUSDT",1673419499397,94.0,16.033,16.032,311.0]
["binance-futures","SOLUSDT",1673419564447,73.0,16.061,16.06,29.0]
["binance-futures","SOLUSDT",1673419592680,207.0,16.059,16.058,59.0]
["binance-futures","SOLUSDT",1673419713447,40.0,16.056,16.055,155.0]
["binance-futures","SOLUSDT",1673419733835,65.0,16.073,16.072,579.0]
["binance-futures","SOLUSDT",1673419846443,677.0,16.079,16.078,348.0]
["binance-futures","SOLUSDT",1673419880800,98.0,16.089,16.088,184.0]
["binance-futures","SOLUSDT",1673419940229,226.0,16.095,16.094,224.0]
["binance-futures","SOLUSDT",1673419990437,315.0,16.11,16.109,31.0]
["binance-futures","SOLUSDT",1673420045646,161.0,16.085,16.084,36.0]
["binance-futures","SOLUSDT",1673420110344,191.0,16.095,16.094,31.0]
["binance-futures","SOLUSDT",1673420155285,135.0,16.103,16.102,31.0]
["binance-futures","SOLUSDT",1673420226502,51.0,16.114,16.113,7597.0]
["binance-futures","SOLUSDT",1673420242230,10.0,16.135,16.134,137.0]
["binance-futures","SOLUSDT",1673420266078,129.0,16.127,16.126,251.0]
["binance-futures","SOLUSDT",1673420330208,109.0,16.132,16.131,349.0]
["binance-futures","SOLUSDT",1673420402948,90.0,16.115,16.114,251.0]
["binance-futures","SOLUSDT",1673420452456,1322.0,16.102,16.101,324.0]
["binance-futures","SOLUSDT",1673420480505,230.0,16.074,16.073,20.0]
["binance-futures","SOLUSDT",1673420505373,10.0,16.062,16.061,97.0]
["binance-futures","SOLUSDT",1673420551425,58.0,16.072,16.071,74.0]
["binance-futures","SOLUSDT",1673420608606,68.0,16.063,16.062,58.0]
["binance-futures","SOLUSDT",1673420689346,105.0,16.088,16.087,146.0]
["binance-futures","SOLUSDT",1673420734932,44.0,16.053,16.052,130.0]
["binance-futures","SOLUSDT",1673420779701,148.0,16.032,16.031,26.0]
["binance-futures","SOLUSDT",1673420797061,257.0,16.035,16.034,107.0]
["binance-futures","SOLUSDT",1673420830437,289.0,16.024,16.023,37.0]
["binance-futures","SOLUSDT",1673420878189,184.0,16.047,16.046,32.0]
["binance-futures","SOLUSDT",1673420942218,67.0,16.054,16.053,202.0]
["binance-futures","SOLUSDT",1673420976526,461.0,16.041,16.04,259.0]
["binance-futures","SOLUSDT",1673421080019,44.0,16.041,16.04,2.0]
["binance-futures","SOLUSDT",1673421144115,109.0,16.022,16.021,15.0]
["binance-futures","SOLUSDT",1673421166940,1647.0,16.015,16.014,75.0]
["binance-futures","SOLUSDT",1673421196743,25.0,16.031,16.03,110.0]
["binance-futures","SOLUSDT",1673421294955,153.0,16.058,16.057,477.0]
["binance-futures","SOLUSDT",1673421391942,216.0,16.069,16.068,33.0]
["binance-futures","SOLUSDT",1673421438970,217.0,16.061,16.06,93.0]
["binance-futures","SOLUSDT",1673421515719,659.0,16.086,16.085,31.0]
["binance-futures","SOLUSDT",1673421528849,449.0,16.076,16.075,336.0]
["binance-futures","SOLUSDT",1673421644264,440.0,16.088,16.087,133.0]
["binance-futures","SOLUSDT",1673421670503,149.0,16.082,16.081,154.0]
["binance-futures","SOLUSDT",1673421770718,295.0,16.087,16.086,41.0]
["binance-futures","SOLUSDT",1673421805442,265.0,16.095,16.094,1.0]
["binance-futures","SOLUSDT",1673421910187,179.0,16.106,16.105,70.0]
["binance-futures","SOLUSDT",1673421942780,113.0,16.1,16.099,209.0]
["binance-futures","SOLUSDT",1673422078347,1.0,16.101,16.1,217.0]
["binance-futures","SOLUSDT",1673422108061,44.0,16.109,16.108,366.0]
["binance-futures","SOLUSDT",1673422179617,114.0,16.114,16.113,344.0]
["binance-futures","SOLUSDT",1673422219104,251.0,16.104,16.103,187.0]
["binance-futures","SOLUSDT",1673422274121,139.0,16.078,16.077,76.0]
["binance-futures","SOLUSDT",1673422313449,313.0,16.067,16.066,36.0]
["binance-futures","SOLUSDT",1673422404266,182.0,16.064,16.063,176.0]
["binance-futures","SOLUSDT",1673422502186,44.0,16.075,16.074,31.0]
["binance-futures","SOLUSDT",1673422558555,446.0,16.084,16.083,78.0]
["binance-futures","SOLUSDT",1673422655524,124.0,16.106,16.105,1.0]
["binance-futures","SOLUSDT",1673422711864,44.0,16.095,16.094,667.0]
["binance-futures","SOLUSDT",1673422807349,195.0,16.096,16.095,785.0]
["binance-futures","SOLUSDT",1673422860366,551.0,16.089,16.088,1.0]
["binance-futures","SOLUSDT",1673422970550,17627.0,16.1,16.099,181.0]
["binance-futures","SOLUSDT",1673423056762,204.0,16.107,16.106,45.0]
["binance-futures","SOLUSDT",1673423112584,11.0,16.091,16.09,1349.0]
["binance-futures","SOLUSDT",1673423158436,31.0,16.099,16.098,150.0]
["binance-futures","SOLUSDT",1673423232318,231.0,16.106,16.105,98.0]
["binance-futures","SOLUSDT",1673423302888,58.0,16.109,16.108,608.0]
["binance-futures","SOLUSDT",1673423403902,654.0,16.095,16.094,33.0]
["binance-futures","SOLUSDT",1673423513743,137.0,16.101,16.1,251.0]
["binance-futures","SOLUSDT",1673423588899,32.0,16.087,16.086,782.0]
["binance-futures","SOLUSDT",1673423689278,9.0,16.099,16.098,680.0]
["binance-futures","SOLUSDT",1673423724255,618.0,16.084,16.083,63.0]
["binance-futures","SOLUSDT",1673423844167,88.0,16.096,16.095,112.0]
["binance-futures","SOLUSDT",1673423882647,476.0,16.086,16.083,199.0]
["binance-futures","SOLUSDT",1673424006843,20.0,16.094,16.093,1506.0]
["binance-futures","SOLUSDT",1673424030468,88.0,16.072,16.071,138.0]
["binance-futures","SOLUSDT",1673424073654,176.0,16.057,16.056,517.0]
["binance-futures","SOLUSDT",1673424087801,155.0,16.052,16.051,341.0]
["binance-futures","SOLUSDT",1673424113209,561.0,16.077,16.076,42.0]
["binance-futures","SOLUSDT",1673424184834,794.0,16.057,16.056,158.0]
["binance-futures","SOLUSDT",1673424260051,21.0,16.062,16.061,70.0]
["binance-futures","SOLUSDT",1673424300045,543.0,16.049,16.048,48.0]
["binance-futures","SOLUSDT",1673424356744,69.0,16.034,16.033,252.0]
["binance-futures","SOLUSDT",1673424376294,62.0,16.033,16.032,65.0]
["binance-futures","SOLUSDT",1673424422769,196.0,16.033,16.032,73.0]
["binance-futures","SOLUSDT",1673424482731,31.0,16.017,16.016,427.0]
["binance-futures","SOLUSDT",1673424522087,49.0,16.02,16.019,154.0]
["binance-futures","SOLUSDT",1673424554399,301.0,16.013,16.012,524.0]
["binance-futures","SOLUSDT",1673424645239,616.0,16.025,16.024,4.0]
["binance-futures","SOLUSDT",1673424664585,62.0,16.037,16.036,35.0]
["binance-futures","SOLUSDT",1673424780090,63.0,16.036,16.035,112.0]
["binance-futures","SOLUSDT",1673424885400,1.0,16.02,16.019,563.0]
["binance-futures","SOLUSDT",1673424911103,93.0,16.022,16.021,52.0]
["binance-futures","SOLUSDT",1673424973322,386.0,15.997,15.996,22.0]
["binance-futures","SOLUSDT",1673424987452,58.0,15.995,15.994,285.0]
["binance-futures","SOLUSDT",1673425079110,76.0,16.014,16.013,106.0]
["binance-futures","SOLUSDT",1673425098173,105.0,16.015,16.014,94.0]
["binance-futures","SOLUSDT",1673425185016,31.0,16.004,16.003,186.0]
["binance-futures","SOLUSDT",1673425237174,31.0,16.015,16.014,114.0]
["binance-futures","SOLUSDT",1673425282966,176.0,16.01,16.009,157.0]
["binance-futures","SOLUSDT",1673425304061,19.0,16.026,16.025,68.0]
["binance-futures","SOLUSDT",1673425375270,69.0,16.033,16.032,5.0]
["binance-futures","SOLUSDT",1673425424569,1.0,16.016,16.015,71.0]
["binance-futures","SOLUSDT",1673425516340,21.0,16.02,16.019,113.0]
["binance-futures","SOLUSDT",1673425584407,50.0,16.011,16.01,77.0]
["binance-futures","SOLUSDT",1673425614464,96.0,16.012,16.011,66.0]
["binance-futures","SOLUSDT",1673425643167,136.0,16.004,16.003,55.0]
["binance-futures","SOLUSDT",1673425702424,5.0,16.012,16.011,33.0]
["binance-futures","SOLUSDT",1673425764783,81.0,16.018,16.017,176.0]
["binance-futures","SOLUSDT",1673425839802,57.0,16.002,16.001,31.0]
["binance-futures","SOLUSDT",1673425927839,36.0,15.988,15.987,26.0]
["binance-futures","SOLUSDT",1673425961223,31.0,16.005,16.004,134.0]
["binance-futures","SOLUSDT",1673426044435,97.0,16.012,16.011,3.0]
["binance-futures","SOLUSDT",1673426101437,98.0,16.013,16.012,31.0]
["binance-futures","SOLUSDT",1673426158876,65.0,16.031,16.03,34.0]
["binance-futures","SOLUSDT",1673426224632,56.0,16.028,16.027,183.0]
["binance-futures","SOLUSDT",1673426329585,93.0,16.024,16.023,85.0]
["binance-futures","SOLUSDT",1673426377030,177.0,16.001,16.0,3584.0]
["binance-futures","SOLUSDT",1673426447673,82.0,15.986,15.985,49.0]
["binance-futures","SOLUSDT",1673426468848,18.0,15.99,15.989,579.0]
["binance-futures","SOLUSDT",1673426495101,94.0,15.964,15.963,44.0]
["binance-futures","SOLUSDT",1673426549238,330.0,15.974,15.973,31.0]
["binance-futures","SOLUSDT",1673426605215,330.0,15.969,15.968,38.0]
["binance-futures","SOLUSDT",1673426622200,53.0,15.965,15.964,139.0]
["binance-futures","SOLUSDT",1673426673018,54.0,15.954,15.952,220.0]
["binance-futures","SOLUSDT",1673426723271,293.0,15.957,15.956,344.0]
["binance-futures","SOLUSDT",1673426750971,19.0,15.96,15.959,113.0]
["binance-futures","SOLUSDT",1673426804344,268.0,15.986,15.985,92.0]
["binance-futures","SOLUSDT",1673426836062,105.0,15.97,15.969,164.0]
["binance-futures","SOLUSDT",1673426863934,80.0,15.985,15.984,119.0]
["binance-futures","SOLUSDT",1673426959910,1.0,16.004,16.003,370.0]
["binance-futures","SOLUSDT",1673427063520,1124.0,16.004,16.003,198.0]
["binance-futures","SOLUSDT",1673427114312,120.0,16.008,16.007,346.0]
["binance-futures","SOLUSDT",1673427215657,51.0,15.977,15.975,288.0]
["binance-futures","SOLUSDT",1673427244030,239.0,15.982,15.981,31.0]
["binance-futures","SOLUSDT",1673427342772,15.0,15.978,15.977,118.0]
["binance-futures","SOLUSDT",1673427377831,59.0,15.987,15.986,108.0]
["binance-futures","SOLUSDT",1673427470824,33.0,16.001,16.0,175.0]
["binance-futures","SOLUSDT",1673427535625,31.0,16.012,16.011,456.0]
["binance-futures","SOLUSDT",1673427610088,19.0,16.022,16.021,127.0]
["binance-futures","SOLUSDT",1673427663591,456.0,16.02,16.019,384.0]
["binance-futures","SOLUSDT",1673427711422,45.0,16.031,16.03,20.0]
["binance-futures","SOLUSDT",1673427750103,29.0,16.029,16.028,758.0]
["binance-futures","SOLUSDT",1673427832860,41.0,16.024,16.023,85.0]
["binance-futures","SOLUSDT",1673427876759,454.0,16.038,16.037,12.0]
["binance-futures","SOLUSDT",1673427967551,119.0,16.055,16.054,260.0]
["binance-futures","SOLUSDT",1673428039430,20.0,16.049,16.048,51.0]
["binance-futures","SOLUSDT",1673428090727,488.0,16.053,16.052,78.0]
["binance-futures","SOLUSDT",1673428186291,137.0,16.041,16.039,199.0]
["binance-futures","SOLUSDT",1673428225165,121.0,16.031,16.03,77.0]
["binance-futures","SOLUSDT",1673428279672,23.0,16.031,16.03,134.0]
["binance-futures","SOLUSDT",1673428381310,148.0,16.014,16.013,68.0]
["binance-futures","SOLUSDT",1673428528272,56.0,16.019,16.018,101.0]
["binance-futures","SOLUSDT",1673428584056,2.0,16.049,16.048,160.0]
["binance-futures","SOLUSDT",1673428640202,22.0,16.086,16.085,167.0]
["binance-futures","SOLUSDT",1673428664393,102.0,16.075,16.074,119.0]
["binance-futures","SOLUSDT",1673428706069,170.0,16.079,16.078,31.0]
["binance-futures","SOLUSDT",1673428750783,442.0,16.079,16.078,142.0]
["binance-futures","SOLUSDT",1673428839035,149.0,16.074,16.073,54.0]
["binance-futures","SOLUSDT",1673428890218,165.0,16.084,16.083,86.0]
["binance-futures","SOLUSDT",1673428940586,72.0,16.1,16.099,118.0]
["binance-futures","SOLUSDT",1673428963061,78.0,16.114,16.113,28.0]
["binance-futures","SOLUSDT",1673429043343,91.0,16.089,16.087,78.0]
["binance-futures","SOLUSDT",1673429134140,4.0,16.118,16.117,52.0]
["binance-futures","SOLUSDT",1673429162324,48.0,16.114,16.113,225.0]
["binance-futures","SOLUSDT",1673429262961,36.0,16.085,16.084,105.0]
["binance-futures","SOLUSDT",1673429278787,38.0,16.084,16.083,139.0]
["binance-futures","SOLUSDT",1673429385191,59.0,16.085,16.084,200.0]
["binance-futures","SOLUSDT",1673429419696,451.0,16.093,16.092,149.0]
["binance-futures","SOLUSDT",1673429470281,252.0,16.094,16.093,94.0]
["binance-futures","SOLUSDT",1673429574184,94.0,16.101,16.1,114.0]
["binance-futures","SOLUSDT",1673429697546,258.0,16.107,16.106,78.0]
["binance-futures","SOLUSDT",1673429736091,76.0,16.091,16.09,64.0]
["binance-futures","SOLUSDT",1673429828086,69.0,16.11,16.109,4187.0]
["binance-futures","SOLUSDT",1673429870687,39.0,16.1,16.099,278.0]
["binance-futures","SOLUSDT",1673429987671,137.0,16.101,16.1,115.0]
["binance-futures","SOLUSDT",1673430083913,87.0,16.101,16.1,2430.0]
["binance-futures","SOLUSDT",1673430133463,126.0,16.112,16.111,23.0]
["binance-futures","SOLUSDT",1673430174646,155.0,16.122,16.121,163.0]
["binance-futures","SOLUSDT",1673430250131,556.0,16.125,16.124,210.0]
["binance-futures","SOLUSDT",1673430293197,335.0,16.115,16.114,32.0]
["binance-futures","SOLUSDT",1673430400620,49.0,16.093,16.092,533.0]
["binance-futures","SOLUSDT",1673430479881,123.0,16.089,16.088,106.0]
["binance-futures","SOLUSDT",1673430517229,62.0,16.101,16.1,3116.0]
["binance-futures","SOLUSDT",1673430576435,833.0,16.102,16.101,215.0]
["binance-futures","SOLUSDT",1673430678083,31.0,16.07,16.069,240.0]
["binance-futures","SOLUSDT",1673430821121,743.0,16.09,16.089,207.0]
["binance-futures","SOLUSDT",1673430872134,738.0,16.09,16.089,215.0]
["binance-futures","SOLUSDT",1673430971961,36.0,16.071,16.07,471.0]
["binance-futures","SOLUSDT",1673431050751,429.0,16.073,16.072,208.0]
["binance-futures","SOLUSDT",1673431122437,88.0,16.077,16.076,91.0]
["binance-futures","SOLUSDT",1673431159023,108.0,16.064,16.063,165.0]
["binance-futures","SOLUSDT",1673431200521,37.0,16.075,16.074,63.0]
["binance-futures","SOLUSDT",1673431283272,31.0,16.069,16.068,450.0]
["binance-futures","SOLUSDT",1673431412285,385.0,16.053,16.052,56.0]
["binance-futures","SOLUSDT",1673431477042,154.0,16.056,16.055,122.0]
["binance-futures","SOLUSDT",1673431571147,56.0,16.053,16.052,54.0]
["binance-futures","SOLUSDT",1673431608158,79.0,16.068,16.067,41.0]
["binance-futures","SOLUSDT",1673431692132,110.0,16.076,16.075,141.0]
["binance-futures","SOLUSDT",1673431737139,46.0,16.096,16.095,33.0]
["binance-futures","SOLUSDT",1673431846472,37.0,16.091,16.09,117.0]
["binance-futures","SOLUSDT",1673431960748,235.0,16.1,16.099,58.0]
["binance-futures","SOLUSDT",1673431990188,192.0,16.104,16.103,146.0]
["binance-futures","SOLUSDT",1673432107870,180.0,16.083,16.082,185.0]
["binance-futures","SOLUSDT",1673432160297,530.0,16.106,16.105,29.0]
["binance-futures","SOLUSDT",1673432258935,15.0,16.098,16.097,68.0]
["binance-futures","SOLUSDT",1673432296921,103.0,16.088,16.087,445.0]
["binance-futures","SOLUSDT",1673432437096,67.0,16.064,16.063,31.0]
["binance-futures","SOLUSDT",1673432454301,52.0,16.039,16.038,15.0]
["binance-futures","SOLUSDT",1673432510604,73.0,16.023,16.022,69.0]
["binance-futures","SOLUSDT",1673432535717,48.0,16.027,16.026,25.0]
["binance-futures","SOLUSDT",1673432574426,41.0,16.005,16.004,466.0]
["binance-futures","SOLUSDT",1673432620181,14.0,16.025,16.024,121.0]
["binance-futures","SOLUSDT",1673432729716,101.0,16.028,16.027,54.0]
["binance-futures","SOLUSDT",1673432751102,16.0,16.029,16.028,99.0]
["binance-futures","SOLUSDT",1673432836871,72.0,16.033,16.032,33.0]
["binance-futures","SOLUSDT",1673432889387,5.0,16.043,16.042,167.0]
["binance-futures","SOLUSDT",1673432995950,340.0,16.021,16.02,69.0]
["binance-futures","SOLUSDT",1673433059110,22.0,16.008,16.007,242.0]
["binance-futures","SOLUSDT",1673433096304,8.0,16.012,16.011,31.0]
["binance-futures","SOLUSDT",1673433149471,3368.0,16.015,16.014,113.0]
["binance-futures","SOLUSDT",1673433235230,96.0,16.013,16.012,92.0]
["binance-futures","SOLUSDT",1673433354211,361.0,16.035,16.034,251.0]
["binance-futures","SOLUSDT",1673433382408,14.0,16.043,16.042,1016.0]
["binance-futures","SOLUSDT",1673433465466,83.0,16.041,16.04,34.0]
["binance-futures","SOLUSDT",1673433499703,255.0,16.035,16.034,16.0]
["binance-futures","SOLUSDT",1673433637255,368.0,16.011,16.01,295.0]
["binance-futures","SOLUSDT",1673433656776,61.0,16.006,16.005,84.0]
["binance-futures","SOLUSDT",1673433722747,21.0,16.008,16.007,173.0]
["binance-futures","SOLUSDT",1673433824331,35.0,16.001,16.0,2080.0]
["binance-futures","SOLUSDT",1673433906194,117.0,15.992,15.991,18.0]
["binance-futures","SOLUSDT",1673433951367,132.0,16.015,16.014,28.0]
["binance-futures","SOLUSDT",1673434017546,137.0,15.998,15.997,41.0]
["binance-futures","SOLUSDT",1673434049933,163.0,15.997,15.996,94.0]
["binance-futures","SOLUSDT",1673434108941,86.0,16.013,16.012,336.0]
["binance-futures","SOLUSDT",1673434181155,64.0,16.012,16.011,231.0]
["binance-futures","SOLUSDT",1673434296609,272.0,16.02,16.019,483.0]
["binance-futures","SOLUSDT",1673434389935,137.0,16.024,16.023,99.0]
["binance-futures","SOLUSDT",1673434441713,115.0,16.003,16.002,32.0]
["binance-futures","SOLUSDT",1673434482829,96.0,16.005,16.004,62.0]
["binance-futures","SOLUSDT",1673434586100,131.0,15.998,15.997,162.0]
["binance-futures","SOLUSDT",1673434641519,211.0,16.005,16.004,197.0]
["binance-futures","SOLUSDT",1673434726061,10.0,16.008,16.007,67.0]
["binance-futures","SOLUSDT",1673434809516,45.0,15.991,15.99,1075.0]
["binance-futures","SOLUSDT",1673434840045,171.0,15.987,15.986,79.0]
["binance-futures","SOLUSDT",1673434909308,17.0,15.987,15.986,136.0]
["binance-futures","SOLUSDT",1673434967772,1.0,15.987,15.986,77.0]
["binance-futures","SOLUSDT",1673435084196,21.0,15.973,15.972,10.0]
["binance-futures","SOLUSDT",1673435112556,68.0,15.969,15.968,378.0]
["binance-futures","SOLUSDT",1673435220827,368.0,15.982,15.981,828.0]
["binance-futures","SOLUSDT",1673435256172,219.0,15.973,15.972,31.0]
["binance-futures","SOLUSDT",1673435363077,79.0,15.973,15.972,223.0]
["binance-futures","SOLUSDT",1673435399313,127.0,15.983,15.982,30.0]
["binance-futures","SOLUSDT",1673435489402,158.0,15.983,15.982,74.0]
["binance-futures","SOLUSDT",1673435614097,22.0,15.983,15.982,57.0]
["binance-futures","SOLUSDT",1673435672626,98.0,15.998,15.997,1.0]
["binance-futures","SOLUSDT",1673435699507,92.0,15.996,15.995,60.0]
["binance-futures","SOLUSDT",1673435791261,727.0,15.987,15.986,40.0]
["binance-futures","SOLUSDT",1673435920535,188.0,15.985,15.984,23.0]
["binance-futures","SOLUSDT",1673435963513,23.0,15.98,15.979,20.0]
["binance-futures","SOLUSDT",1673436065538,48.0,15.974,15.973,36.0]
["binance-futures","SOLUSDT",1673436093575,156.0,15.963,15.962,32.0]
["binance-futures","SOLUSDT",1673436221060,39.0,15.964,15.963,148.0]
["binance-futures","SOLUSDT",1673436234850,475.0,15.97,15.969,188.0]
["binance-futures","SOLUSDT",1673436333971,45.0,15.967,15.966,97.0]
["binance-futures","SOLUSDT",1673436375043,175.0,15.952,15.951,194.0]
["binance-futures","SOLUSDT",1673436442803,606.0,15.96,15.959,31.0]
["binance-futures","SOLUSDT",1673436474891,64.0,15.967,15.966,48.0]
["binance-futures","SOLUSDT",1673436572395,401.0,15.985,15.984,352.0]
["binance-futures","SOLUSDT",1673436600571,142.0,15.985,15.984,128.0]
["binance-futures","SOLUSDT",1673436653463,13.0,15.983,15.982,357.0]
["binance-futures","SOLUSDT",1673436695387,31.0,15.999,15.998,17.0]
["binance-futures","SOLUSDT",1673436763837,70.0,16.014,16.013,101.0]
["binance-futures","SOLUSDT",1673436807465,202.0,16.02,16.019,1025.0]
["binance-futures","SOLUSDT",1673436854421,21.0,16.031,16.03,657.0]
["binance-futures","SOLUSDT",1673436873410,67.0,16.025,16.024,541.0]
["binance-futures","SOLUSDT",1673436983892,91.0,16.008,16.007,19.0]
["binance-futures","SOLUSDT",1673437078114,244.0,15.992,15.991,31.0]
["binance-futures","SOLUSDT",1673437129051,6.0,16.01,16.009,197.0]
["binance-futures","SOLUSDT",1673437219775,5.0,16.013,16.012,960.0]
["binance-futures","SOLUSDT",1673437259654,89.0,16.011,16.01,250.0]
["binance-futures","SOLUSDT",1673437358137,282.0,16.03,16.029,64.0]
["binance-futures","SOLUSDT",1673437373030,62.0,16.026,16.025,58.0]
["binance-futures","SOLUSDT",1673437412130,296.0,16.038,16.037,70.0]
["binance-futures","SOLUSDT",1673437492940,48.0,16.03,16.029,47.0]
["binance-futures","SOLUSDT",1673437576146,60.0,16.005,16.004,31.0]
["binance-futures","SOLUSDT",1673437640390,424.0,16.003,16.002,224.0]
["binance-futures","SOLUSDT",1673437764436,40.0,16.008,16.007,229.0]
["binance-futures","SOLUSDT",1673437807174,57.0,16.001,16.0,139.0]
["binance-futures","SOLUSDT",1673437931458,111.0,16.026,16.025,439.0]
["binance-futures","SOLUSDT",1673437949825,67.0,16.022,16.021,531.0]
["binance-futures","SOLUSDT",1673438038034,71.0,16.033,16.032,69.0]
["binance-futures","SOLUSDT",1673438084144,177.0,16.029,16.028,489.0]
["binance-futures","SOLUSDT",1673438155786,558.0,16.017,16.016,201.0]
["binance-futures","SOLUSDT",1673438205634,1098.0,16.014,16.013,178.0]
["binance-futures","SOLUSDT",1673438316102,171.0,16.009,16.008,68.0]
["binance-futures","SOLUSDT",1673438416514,206.0,15.994,15.993,65.0]
["binance-futures","SOLUSDT",1673438450214,36.0,15.983,15.982,56.0]
["binance-futures","SOLUSDT",1673438520231,165.0,15.976,15.975,65.0]
["binance-futures","SOLUSDT",1673438533818,26.0,15.98,15.979,54.0]
["binance-futures","SOLUSDT",1673438606138,287.0,15.948,15.947,104.0]
["binance-futures","SOLUSDT",1673438626895,20.0,15.958,15.957,117.0]
["binance-futures","SOLUSDT",1673438683154,175.0,15.948,15.947,130.0]
["binance-futures","SOLUSDT",1673438713274,54.0,15.949,15.948,946.0]
["binance-futures","SOLUSDT",1673438770096,11.0,15.947,15.946,292.0]
["binance-futures","SOLUSDT",1673438782914,127.0,15.941,15.94,2232.0]
["binance-futures","SOLUSDT",1673438871081,27.0,15.954,15.953,361.0]
["binance-futures","SOLUSDT",1673438903778,66.0,15.964,15.963,888.0]
["binance-futures","SOLUSDT",1673438969311,56.0,15.939,15.937,36.0]
["binance-futures","SOLUSDT",1673439033135,53.0,15.943,15.942,53.0]
["binance-futures","SOLUSDT",1673439102585,459.0,15.961,15.96,7.0]
["binance-futures","SOLUSDT",1673439131396,69.0,15.952,15.951,137.0]
["binance-futures","SOLUSDT",1673439195180,6.0,15.935,15.934,77.0]
["binance-futures","SOLUSDT",1673439268834,41.0,15.933,15.932,100.0]
["binance-futures","SOLUSDT",1673439300899,137.0,15.938,15.937,15.0]
["binance-futures","SOLUSDT",1673439331784,8.0,15.957,15.956,44.0]
["binance-futures","SOLUSDT",1673439367863,98.0,15.937,15.936,784.0]
["binance-futures","SOLUSDT",1673439449388,34.0,15.945,15.944,87.0]
["binance-futures","SOLUSDT",1673439481203,264.0,15.92,15.919,40.0]
["binance-futures","SOLUSDT",1673439516895,125.0,15.909,15.908,106.0]
["binance-futures","SOLUSDT",1673439527864,754.0,15.907,15.906,264.0]
["binance-futures","SOLUSDT",1673439571437,44.0,15.907,15.906,59.0]
["binance-futures","SOLUSDT",1673439594789,52.0,15.908,15.907,82.0]
["binance-futures","SOLUSDT",1673439621710,321.0,15.892,15.89,15.0]
["binance-futures","SOLUSDT",1673439630152,221.0,15.887,15.886,112.0]
["binance-futures","SOLUSDT",1673439655731,250.0,15.897,15.896,13.0]
["binance-futures","SOLUSDT",1673439692028,178.0,15.912,15.911,36.0]
["binance-futures","SOLUSDT",1673439759934,7.0,15.917,15.916,297.0]
["binance-futures","SOLUSDT",1673439810900,22.0,15.92,15.919,125.0]
["binance-futures","SOLUSDT",1673439865439,2503.0,15.907,15.906,178.0]
["binance-futures","SOLUSDT",1673439883060,70.0,15.841,15.84,249.0]
["binance-futures","SOLUSDT",1673439906354,476.0,15.805,15.804,8.0]
["binance-futures","SOLUSDT",1673439909723,76.0,15.801,15.8,17.0]
["binance-futures","SOLUSDT",1673439937336,444.0,15.8,15.799,102.0]
["binance-futures","SOLUSDT",1673439963384,15.0,15.83,15.829,328.0]
["binance-futures","SOLUSDT",1673439979722,25.0,15.837,15.836,31.0]
["binance-futures","SOLUSDT",1673439995948,334.0,15.837,15.836,114.0]
["binance-futures","SOLUSDT",1673440036127,3.0,15.845,15.844,248.0]
["binance-futures","SOLUSDT",1673440085728,102.0,15.83,15.829,48.0]
["binance-futures","SOLUSDT",1673440111261,209.0,15.831,15.83,59.0]
["binance-futures","SOLUSDT",1673440159782,36.0,15.826,15.825,89.0]
["binance-futures","SOLUSDT",1673440175718,173.0,15.839,15.838,58.0]
["binance-futures","SOLUSDT",1673440221146,221.0,15.797,15.796,217.0]
["binance-futures","SOLUSDT",1673440232780,239.0,15.803,15.802,57.0]
["binance-futures","SOLUSDT",1673440269810,26.0,15.822,15.821,29.0]
["binance-futures","SOLUSDT",1673440284604,127.0,15.843,15.842,91.0]
["binance-futures","SOLUSDT",1673440338682,137.0,15.864,15.863,10.0]
["binance-futures","SOLUSDT",1673440348397,38.0,15.852,15.851,85.0]
["binance-futures","SOLUSDT",1673440397386,11.0,15.864,15.863,33.0]
["binance-futures","SOLUSDT",1673440429431,407.0,15.868,15.867,167.0]
["binance-futures","SOLUSDT",1673440467094,93.0,15.886,15.885,31.0]
["binance-futures","SOLUSDT",1673440500454,34.0,15.887,15.886,66.0]
["binance-futures","SOLUSDT",1673440516000,74.0,15.888,15.887,20.0]
["binance-futures","SOLUSDT",1673440541656,26.0,15.902,15.901,15.0]
["binance-futures","SOLUSDT",1673440544464,59.0,15.904,15.903,25.0]
["binance-futures","SOLUSDT",1673440577378,46.0,15.919,15.918,20.0]
["binance-futures","SOLUSDT",1673440587243,7.0,15.924,15.923,20.0]
["binance-futures","SOLUSDT",1673440617434,57.0,15.898,15.897,20.0]
["binance-futures","SOLUSDT",1673440648987,334.0,15.883,15.881,69.0]
["binance-futures","SOLUSDT",1673440704471,324.0,15.864,15.863,635.0]
["binance-futures","SOLUSDT",1673440734299,54.0,15.867,15.866,15.0]
["binance-futures","SOLUSDT",1673440759603,414.0,15.861,15.86,2303.0]
["binance-futures","SOLUSDT",1673440803869,61.0,15.86,15.859,59.0]
["binance-futures","SOLUSDT",1673440835129,31.0,15.802,15.801,29.0]
["binance-futures","SOLUSDT",1673440859570,114.0,15.814,15.813,15.0]
["binance-futures","SOLUSDT",1673440902032,6.0,15.827,15.826,318.0]
["binance-futures","SOLUSDT",1673440912146,174.0,15.803,15.802,33.0]
["binance-futures","SOLUSDT",1673440978376,88.0,15.794,15.793,106.0]
["binance-futures","SOLUSDT",1673441021237,81.0,15.788,15.787,266.0]
["binance-futures","SOLUSDT",1673441041529,48.0,15.773,15.772,93.0]
["binance-futures","SOLUSDT",1673441064635,381.0,15.766,15.765,497.0]
["binance-futures","SOLUSDT",1673441094709,202.0,15.748,15.747,27.0]
["binance-futures","SOLUSDT",1673441108361,265.0,15.72,15.719,74.0]
["binance-futures","SOLUSDT",1673441138889,68.0,15.747,15.746,5.0]
["binance-futures","SOLUSDT",1673441147823,5.0,15.756,15.755,20.0]
["binance-futures","SOLUSDT",1673441177224,63.0,15.785,15.784,5.0]
["binance-futures","SOLUSDT",1673441215255,493.0,15.797,15.796,1.0]
["binance-futures","SOLUSDT",1673441234651,180.0,15.815,15.81,2.0]
["binance-futures","SOLUSDT",1673441289657,93.0,15.81,15.809,89.0]
["binance-futures","SOLUSDT",1673441300597,1.0,15.823,15.822,105.0]
["binance-futures","SOLUSDT",1673441348909,236.0,15.836,15.834,20.0]
["binance-futures","SOLUSDT",1673441358159,80.0,15.843,15.842,21.0]
["binance-futures","SOLUSDT",1673441405727,25.0,15.832,15.831,66.0]
["binance-futures","SOLUSDT",1673441421652,124.0,15.821,15.82,3416.0]
["binance-futures","SOLUSDT",1673441474837,337.0,15.808,15.804,5.0]
["binance-futures","SOLUSDT",1673441504547,196.0,15.824,15.823,59.0]
["binance-futures","SOLUSDT",1673441562892,75.0,15.821,15.82,40.0]
["binance-futures","SOLUSDT",1673441618055,119.0,15.818,15.817,67.0]
["binance-futures","SOLUSDT",1673441660067,254.0,15.832,15.831,243.0]
["binance-futures","SOLUSDT",1673441723101,9.0,15.833,15.832,669.0]
["binance-futures","SOLUSDT",1673441753520,20.0,15.833,15.831,49.0]
["binance-futures","SOLUSDT",1673441789194,37.0,15.844,15.843,99.0]
["binance-futures","SOLUSDT",1673441866628,127.0,15.831,15.827,82.0]
["binance-futures","SOLUSDT",1673441936440,150.0,15.829,15.828,88.0]
["binance-futures","SOLUSDT",1673441975054,3.0,15.813,15.812,147.0]
["binance-futures","SOLUSDT",1673442022985,235.0,15.838,15.837,6.0]
["binance-futures","SOLUSDT",1673442031393,61.0,15.844,15.843,55.0]
["binance-futures","SOLUSDT",1673442095523,19.0,15.857,15.856,31.0]
["binance-futures","SOLUSDT",1673442117657,10.0,15.877,15.875,255.0]
["binance-futures","SOLUSDT",1673442193772,116.0,15.856,15.855,122.0]
["binance-futures","SOLUSDT",1673442236190,5.0,15.836,15.835,200.0]
["binance-futures","SOLUSDT",1673442286766,20.0,15.845,15.844,37.0]
["binance-futures","SOLUSDT",1673442304664,129.0,15.848,15.847,108.0]
["binance-futures","SOLUSDT",1673442360700,20.0,15.854,15.853,224.0]
["binance-futures","SOLUSDT",1673442432806,42.0,15.849,15.848,64.0]
["binance-futures","SOLUSDT",1673442502410,40.0,15.831,15.83,39.0]
["binance-futures","SOLUSDT",1673442551527,35.0,15.829,15.828,2.0]
["binance-futures","SOLUSDT",1673442617030,32.0,15.848,15.847,166.0]
["binance-futures","SOLUSDT",1673442711435,53.0,15.858,15.857,70.0]
["binance-futures","SOLUSDT",1673442749982,31.0,15.879,15.878,128.0]
["binance-futures","SOLUSDT",1673442801687,26.0,15.872,15.871,188.0]
["binance-futures","SOLUSDT",1673442840756,84.0,15.874,15.873,28.0]
["binance-futures","SOLUSDT",1673442872122,162.0,15.869,15.868,25.0]
["binance-futures","SOLUSDT",1673442962346,40.0,15.853,15.852,253.0]
["binance-futures","SOLUSDT",1673443026461,20.0,15.873,15.872,62.0]
["binance-futures","SOLUSDT",1673443041018,6.0,15.871,15.87,25.0]
["binance-futures","SOLUSDT",1673443076664,19.0,15.858,15.857,549.0]
["binance-futures","SOLUSDT",1673443155104,355.0,15.879,15.878,32.0]
["binance-futures","SOLUSDT",1673443225490,525.0,15.878,15.877,84.0]
["binance-futures","SOLUSDT",1673443260757,13066.0,15.88,15.879,81.0]
["binance-futures","SOLUSDT",1673443327958,65.0,15.881,15.88,77.0]
["binance-futures","SOLUSDT",1673443336949,12.0,15.883,15.882,92.0]
["binance-futures","SOLUSDT",1673443408440,53.0,15.853,15.852,365.0]
["binance-futures","SOLUSDT",1673443424817,20.0,15.839,15.838,74.0]
["binance-futures","SOLUSDT",1673443502126,10.0,15.863,15.862,625.0]
["binance-futures","SOLUSDT",1673443528146,226.0,15.858,15.857,174.0]
["binance-futures","SOLUSDT",1673443602898,89.0,15.835,15.834,91.0]
["binance-futures","SOLUSDT",1673443629324,24.0,15.835,15.833,224.0]
["binance-futures","SOLUSDT",1673443709077,23.0,15.831,15.83,209.0]
["binance-futures","SOLUSDT",1673443789187,596.0,15.843,15.842,98.0]
["binance-futures","SOLUSDT",1673443819671,240.0,15.833,15.832,3.0]
["binance-futures","SOLUSDT",1673443927797,57.0,15.83,15.829,67.0]
["binance-futures","SOLUSDT",1673443946777,203.0,15.822,15.821,16229.0]
["binance-futures","SOLUSDT",1673444054613,25.0,15.822,15.821,331.0]
["binance-futures","SOLUSDT",1673444073269,184.0,15.816,15.815,193.0]
["binance-futures","SOLUSDT",1673444133149,35.0,15.806,15.805,1.0]
["binance-futures","SOLUSDT",1673444159148,212.0,15.801,15.8,8399.0]
["binance-futures","SOLUSDT",1673444203535,446.0,15.778,15.777,14.0]
["binance-futures","SOLUSDT",1673444219597,2.0,15.795,15.792,5.0]
["binance-futures","SOLUSDT",1673444255324,115.0,15.781,15.78,40.0]
["binance-futures","SOLUSDT",1673444286560,61.0,15.752,15.751,373.0]
["binance-futures","SOLUSDT",1673444324556,1.0,15.756,15.755,10.0]
["binance-futures","SOLUSDT",1673444359890,45.0,15.757,15.756,458.0]
["binance-futures","SOLUSDT",1673444384409,102.0,15.736,15.735,10.0]
["binance-futures","SOLUSDT",1673444421479,13.0,15.753,15.751,104.0]
["binance-futures","SOLUSDT",1673444427245,64.0,15.76,15.758,97.0]
["binance-futures","SOLUSDT",1673444458972,6.0,15.757,15.755,101.0]
["binance-futures","SOLUSDT",1673444493340,169.0,15.75,15.747,66.0]
["binance-futures","SOLUSDT",1673444528307,20.0,15.764,15.762,5.0]
["binance-futures","SOLUSDT",1673444564692,142.0,15.782,15.781,599.0]
["binance-futures","SOLUSDT",1673444608312,6.0,15.786,15.785,154.0]
["binance-futures","SOLUSDT",1673444630772,10.0,15.793,15.792,199.0]
["binance-futures","SOLUSDT",1673444658246,1130.0,15.81,15.809,22.0]
["binance-futures","SOLUSDT",1673444701373,31.0,15.812,15.811,1.0]
["binance-futures","SOLUSDT",1673444770132,218.0,15.788,15.787,113.0]
["binance-futures","SOLUSDT",1673444802759,81.0,15.804,15.803,106.0]
["binance-futures","SOLUSDT",1673444857144,10.0,15.804,15.803,30.0]
["binance-futures","SOLUSDT",1673444874073,263.0,15.792,15.791,3.0]
["binance-futures","SOLUSDT",1673444959623,202.0,15.759,15.758,7.0]
["binance-futures","SOLUSDT",1673444966345,346.0,15.757,15.756,11.0]
["binance-futures","SOLUSDT",1673445018655,55.0,15.758,15.757,20.0]
["binance-futures","SOLUSDT",1673445046897,10.0,15.781,15.78,368.0]
["binance-futures","SOLUSDT",1673445110819,8.0,15.802,15.801,85.0]
["binance-futures","SOLUSDT",1673445125622,30.0,15.815,15.814,128.0]
["binance-futures","SOLUSDT",1673445184629,155.0,15.84,15.839,20.0]
["binance-futures","SOLUSDT",1673445200123,41.0,15.842,15.841,21.0]
["binance-futures","SOLUSDT",1673445249915,1.0,15.845,15.844,27.0]
["binance-futures","SOLUSDT",1673445274825,94.0,15.849,15.848,216.0]
["binance-futures","SOLUSDT",1673445329586,133.0,15.839,15.838,68.0]
["binance-futures","SOLUSDT",1673445409602,11.0,15.827,15.826,62.0]
["binance-futures","SOLUSDT",1673445428306,34.0,15.837,15.836,10.0]
["binance-futures","SOLUSDT",1673445522257,57.0,15.848,15.847,183.0]
["binance-futures","SOLUSDT",1673445555447,17.0,15.846,15.845,80.0]
["binance-futures","SOLUSDT",1673445623422,275.0,15.825,15.824,55.0]
["binance-futures","SOLUSDT",1673445651228,10.0,15.839,15.838,149.0]
["binance-futures","SOLUSDT",1673445746682,39.0,15.807,15.806,418.0]
["binance-futures","SOLUSDT",1673445768364,110.0,15.801,15.8,474.0]
["binance-futures","SOLUSDT",1673445845192,1.0,15.808,15.807,215.0]
["binance-futures","SOLUSDT",1673445913503,4117.0,15.791,15.79,20.0]
["binance-futures","SOLUSDT",1673445942645,38.0,15.777,15.776,56.0]
["binance-futures","SOLUSDT",1673445967330,41.0,15.781,15.78,15.0]
["binance-futures","SOLUSDT",1673445998941,23.0,15.76,15.759,25.0]
["binance-futures","SOLUSDT",1673446024879,20.0,15.726,15.725,112.0]
["binance-futures","SOLUSDT",1673446054047,231.0,15.708,15.707,26.0]
["binance-futures","SOLUSDT",1673446078793,16.0,15.73,15.729,5.0]
["binance-futures","SOLUSDT",1673446099053,203.0,15.726,15.725,165.0]
["binance-futures","SOLUSDT",1673446134058,534.0,15.725,15.724,99.0]
["binance-futures","SOLUSDT",1673446140462,275.0,15.723,15.722,85.0]
["binance-futures","SOLUSDT",1673446165587,48.0,15.729,15.728,381.0]
["binance-futures","SOLUSDT",1673446214479,37.0,15.712,15.71,28.0]
["binance-futures","SOLUSDT",1673446271598,135.0,15.721,15.72,1912.0]
["binance-futures","SOLUSDT",1673446313781,14.0,15.726,15.725,112.0]
["binance-futures","SOLUSDT",1673446345098,38.0,15.719,15.718,56.0]
["binance-futures","SOLUSDT",1673446364479,20.0,15.716,15.715,40.0]
["binance-futures","SOLUSDT",1673446386243,304.0,15.692,15.691,14.0]
["binance-futures","SOLUSDT",1673446414242,266.0,15.666,15.664,493.0]
["binance-futures","SOLUSDT",1673446443878,22.0,15.645,15.644,14.0]
["binance-futures","SOLUSDT",1673446459490,84.0,15.679,15.678,43.0]
["binance-futures","SOLUSDT",1673446487626,197.0,15.648,15.647,47.0]
["binance-futures","SOLUSDT",1673446494763,271.0,15.65,15.649,452.0]
["binance-futures","SOLUSDT",1673446544382,12.0,15.669,15.668,304.0]
["binance-futures","SOLUSDT",1673446550607,183.0,15.656,15.655,312.0]
["binance-futures","SOLUSDT",1673446591651,71.0,15.69,15.688,52.0]
["binance-futures","SOLUSDT",1673446606889,28.0,15.703,15.702,48.0]
["binance-futures","SOLUSDT",1673446643944,36.0,15.728,15.727,131.0]
["binance-futures","SOLUSDT",1673446698005,88.0,15.686,15.685,136.0]
["binance-futures","SOLUSDT",1673446717037,3.0,15.673,15.672,154.0]
["binance-futures","SOLUSDT",1673446735124,12.0,15.682,15.681,440.0]
["binance-futures","SOLUSDT",1673446780340,1.0,15.662,15.661,217.0]
["binance-futures","SOLUSDT",1673446827670,152.0,15.643,15.642,144.0]
["binance-futures","SOLUSDT",1673446840270,261.0,15.629,15.628,747.0]
["binance-futures","SOLUSDT",1673446869847,489.0,15.656,15.655,233.0]
["binance-futures","SOLUSDT",1673446879958,18.0,15.641,15.64,76.0]
["binance-futures","SOLUSDT",1673446929296,37.0,15.614,15.613,2.0]
["binance-futures","SOLUSDT",1673446944735,151.0,15.618,15.617,51.0]
["binance-futures","SOLUSDT",1673446980293,17.0,15.65,15.649,187.0]
["binance-futures","SOLUSDT",1673446997609,1.0,15.66,15.659,68.0]
["binance-futures","SOLUSDT",1673447046165,277.0,15.687,15.686,92.0]
["binance-futures","SOLUSDT",1673447055008,103.0,15.665,15.663,194.0]
["binance-futures","SOLUSDT",1673447102218,247.0,15.67,15.669,291.0]
["binance-futures","SOLUSDT",1673447133306,58.0,15.662,15.661,31.0]
["binance-futures","SOLUSDT",1673447165161,37.0,15.673,15.672,156.0]
["binance-futures","SOLUSDT",1673447189885,1.0,15.682,15.681,334.0]
["binance-futures","SOLUSDT",1673447229281,47.0,15.701,15.7,231.0]
["binance-futures","SOLUSDT",1673447288206,61.0,15.701,15.7,58.0]
["binance-futures","SOLUSDT",1673447307431,140.0,15.703,15.702,10.0]
["binance-futures","SOLUSDT",1673447355711,71.0,15.724,15.723,169.0]
["binance-futures","SOLUSDT",1673447386104,407.0,15.728,15.727,10.0]
["binance-futures","SOLUSDT",1673447426919,100.0,15.751,15.75,12.0]
["binance-futures","SOLUSDT",1673447454806,33.0,15.758,15.757,13.0]
["binance-futures","SOLUSDT",1673447477869,28.0,15.743,15.742,41.0]
["binance-futures","SOLUSDT",1673447486796,195.0,15.722,15.721,38.0]
["binance-futures","SOLUSDT",1673447526781,85.0,15.711,15.71,74.0]
["binance-futures","SOLUSDT",1673447551060,38.0,15.711,15.71,79.0]
["binance-futures","SOLUSDT",1673447576838,106.0,15.683,15.682,24.0]
["binance-futures","SOLUSDT",1673447589764,146.0,15.669,15.668,28.0]
["binance-futures","SOLUSDT",1673447613220,44.0,15.655,15.654,89.0]
["binance-futures","SOLUSDT",1673447642072,20.0,15.669,15.668,282.0]
["binance-futures","SOLUSDT",1673447689246,51.0,15.672,15.671,352.0]
["binance-futures","SOLUSDT",1673447711864,62.0,15.685,15.684,35.0]
["binance-futures","SOLUSDT",1673447746025,20.0,15.677,15.676,131.0]
["binance-futures","SOLUSDT",1673447781035,117.0,15.712,15.711,20.0]
["binance-futures","SOLUSDT",1673447814382,32.0,15.686,15.685,374.0]
["binance-futures","SOLUSDT",1673447821458,42.0,15.677,15.675,1.0]
["binance-futures","SOLUSDT",1673447858678,31.0,15.709,15.708,81.0]
["binance-futures","SOLUSDT",1673447913336,145.0,15.684,15.683,38.0]
["binance-futures","SOLUSDT",1673447937603,37.0,15.704,15.703,10.0]
["binance-futures","SOLUSDT",1673447979639,36.0,15.706,15.705,98.0]
["binance-futures","SOLUSDT",1673448006013,23.0,15.704,15.703,61.0]
["binance-futures","SOLUSDT",1673448064383,16.0,15.677,15.676,25.0]
["binance-futures","SOLUSDT",1673448075194,31.0,15.685,15.684,123.0]
["binance-futures","SOLUSDT",1673448145953,48.0,15.69,15.689,213.0]
["binance-futures","SOLUSDT",1673448167986,6.0,15.699,15.698,331.0]
["binance-futures","SOLUSDT",1673448217095,17.0,15.729,15.728,86.0]
["binance-futures","SOLUSDT",1673448230583,55.0,15.727,15.726,212.0]
["binance-futures","SOLUSDT",1673448288411,23.0,15.727,15.726,206.0]
["binance-futures","SOLUSDT",1673448309810,85.0,15.73,15.729,15.0]
["binance-futures","SOLUSDT",1673448354256,400.0,15.722,15.721,40.0]
["binance-futures","SOLUSDT",1673448378808,191.0,15.74,15.739,64.0]
["binance-futures","SOLUSDT",1673448430039,33.0,15.705,15.704,51.0]
["binance-futures","SOLUSDT",1673448488765,3.0,15.697,15.696,7.0]
["binance-futures","SOLUSDT",1673448507606,334.0,15.709,15.708,37.0]
["binance-futures","SOLUSDT",1673448549628,31.0,15.722,15.721,155.0]
["binance-futures","SOLUSDT",1673448567563,13.0,15.738,15.737,380.0]
["binance-futures","SOLUSDT",1673448615460,58.0,15.718,15.717,175.0]
["binance-futures","SOLUSDT",1673448619872,144.0,15.711,15.71,25.0]
["binance-futures","SOLUSDT",1673448694160,547.0,15.688,15.687,206.0]
["binance-futures","SOLUSDT",1673448706228,1.0,15.693,15.692,62.0]
["binance-futures","SOLUSDT",1673448758203,1.0,15.692,15.691,116.0]
["binance-futures","SOLUSDT",1673448798896,589.0,15.681,15.68,18.0]
["binance-futures","SOLUSDT",1673448836995,251.0,15.663,15.662,358.0]
["binance-futures","SOLUSDT",1673448852417,106.0,15.655,15.654,54.0]
["binance-futures","SOLUSDT",1673448929288,91.0,15.659,15.658,10.0]
["binance-futures","SOLUSDT",1673448935065,100.0,15.647,15.646,77.0]
["binance-futures","SOLUSDT",1673449004676,71.0,15.672,15.671,228.0]
["binance-futures","SOLUSDT",1673449048508,253.0,15.658,15.657,29.0]
["binance-futures","SOLUSDT",1673449080146,197.0,15.676,15.675,56.0]
["binance-futures","SOLUSDT",1673449103705,55.0,15.646,15.645,61.0]
["binance-futures","SOLUSDT",1673449135349,717.0,15.65,15.649,47.0]
["binance-futures","SOLUSDT",1673449178011,5.0,15.644,15.643,245.0]
["binance-futures","SOLUSDT",1673449228794,99.0,15.626,15.625,110.0]
["binance-futures","SOLUSDT",1673449247932,60.0,15.61,15.609,20.0]
["binance-futures","SOLUSDT",1673449271334,20.0,15.604,15.603,63.0]
["binance-futures","SOLUSDT",1673449300822,14.0,15.616,15.615,475.0]
["binance-futures","SOLUSDT",1673449313394,90.0,15.62,15.619,22.0]
["binance-futures","SOLUSDT",1673449345694,1.0,15.661,15.66,276.0]
["binance-futures","SOLUSDT",1673449356725,208.0,15.669,15.668,31.0]
["binance-futures","SOLUSDT",1673449409846,12.0,15.689,15.688,81.0]
["binance-futures","SOLUSDT",1673449431772,65.0,15.676,15.675,384.0]
["binance-futures","SOLUSDT",1673449473399,31.0,15.694,15.693,124.0]
["binance-futures","SOLUSDT",1673449492477,10.0,15.677,15.676,118.0]
["binance-futures","SOLUSDT",1673449554202,35.0,15.697,15.696,1012.0]
["binance-futures","SOLUSDT",1673449563945,12.0,15.698,15.697,292.0]
["binance-futures","SOLUSDT",1673449625900,41.0,15.709,15.708,65.0]
["binance-futures","SOLUSDT",1673449644135,103.0,15.691,15.69,542.0]
["binance-futures","SOLUSDT",1673449695086,186.0,15.736,15.735,106.0]
["binance-futures","SOLUSDT",1673449739340,433.0,15.723,15.722,263.0]
["binance-futures","SOLUSDT",1673449757810,46.0,15.736,15.735,246.0]
["binance-futures","SOLUSDT",1673449799006,264.0,15.752,15.751,11.0]
["binance-futures","SOLUSDT",1673449824075,64.0,15.768,15.767,55.0]
["binance-futures","SOLUSDT",1673449863094,10.0,15.796,15.795,270.0]
["binance-futures","SOLUSDT",1673449873807,857.0,15.777,15.776,126.0]
["binance-futures","SOLUSDT",1673449920207,422.0,15.766,15.765,249.0]
["binance-futures","SOLUSDT",1673449941530,261.0,15.742,15.741,139.0]
["binance-futures","SOLUSDT",1673449996675,81.0,15.754,15.753,260.0]
["binance-futures","SOLUSDT",1673450025284,352.0,15.747,15.746,74.0]
["binance-futures","SOLUSDT",1673450098559,69.0,15.736,15.735,444.0]
["binance-futures","SOLUSDT",1673450109742,300.0,15.739,15.738,168.0]
["binance-futures","SOLUSDT",1673450171101,84.0,15.749,15.748,20.0]
["binance-futures","SOLUSDT",1673450191393,289.0,15.744,15.743,6.0]
["binance-futures","SOLUSDT",1673450260859,39.0,15.742,15.741,135.0]
["binance-futures","SOLUSDT",1673450308127,325.0,15.73,15.729,371.0]
["binance-futures","SOLUSDT",1673450359648,35.0,15.705,15.704,247.0]
["binance-futures","SOLUSDT",1673450391502,307.0,15.698,15.697,88.0]
["binance-futures","SOLUSDT",1673450434977,214.0,15.704,15.703,72.0]
["binance-futures","SOLUSDT",1673450472083,32.0,15.695,15.694,43.0]
["binance-futures","SOLUSDT",1673450545075,30.0,15.711,15.71,115.0]
["binance-futures","SOLUSDT",1673450605380,109.0,15.735,15.734,209.0]
["binance-futures","SOLUSDT",1673450651568,179.0,15.722,15.721,8.0]
["binance-futures","SOLUSDT",1673450681762,4.0,15.7,15.699,139.0]
["binance-futures","SOLUSDT",1673450733130,51.0,15.68,15.679,253.0]
["binance-futures","SOLUSDT",1673450829421,1.0,15.688,15.687,438.0]
["binance-futures","SOLUSDT",1673450841212,2.0,15.686,15.684,92.0]
["binance-futures","SOLUSDT",1673450928261,43.0,15.654,15.653,189.0]
["binance-futures","SOLUSDT",1673450951436,250.0,15.654,15.653,37.0]
["binance-futures","SOLUSDT",1673451004083,53.0,15.646,15.645,52.0]
["binance-futures","SOLUSDT",1673451020486,105.0,15.627,15.626,100.0]
["binance-futures","SOLUSDT",1673451077306,236.0,15.658,15.656,110.0]
["binance-futures","SOLUSDT",1673451090514,105.0,15.661,15.66,3326.0]
["binance-futures","SOLUSDT",1673451168731,52.0,15.654,15.653,64.0]
["binance-futures","SOLUSDT",1673451205922,22.0,15.638,15.637,36.0]
["binance-futures","SOLUSDT",1673451250522,52.0,15.612,15.611,64.0]
["binance-futures","SOLUSDT",1673451264865,190.0,15.601,15.6,1596.0]
["binance-futures","SOLUSDT",1673451302330,161.0,15.581,15.58,69.0]
["binance-futures","SOLUSDT",1673451305114,41.0,15.588,15.587,142.0]
["binance-futures","SOLUSDT",1673451329579,88.0,15.518,15.517,35.0]
["binance-futures","SOLUSDT",1673451358333,69.0,15.542,15.541,79.0]
["binance-futures","SOLUSDT",1673451363277,32.0,15.538,15.537,162.0]
["binance-futures","SOLUSDT",1673451394434,410.0,15.489,15.488,40.0]
["binance-futures","SOLUSDT",1673451405156,3.0,15.505,15.504,37.0]
["binance-futures","SOLUSDT",1673451426675,93.0,15.517,15.515,35.0]
["binance-futures","SOLUSDT",1673451439252,66.0,15.511,15.51,111.0]
["binance-futures","SOLUSDT",1673451471375,129.0,15.5,15.499,5.0]
["binance-futures","SOLUSDT",1673451479583,271.0,15.475,15.474,4.0]
["binance-futures","SOLUSDT",1673451504899,58.0,15.398,15.397,288.0]
["binance-futures","SOLUSDT",1673451514651,295.0,15.404,15.402,137.0]
["binance-futures","SOLUSDT",1673451540801,2.0,15.441,15.44,102.0]
["binance-futures","SOLUSDT",1673451551078,23.0,15.406,15.405,49.0]
["binance-futures","SOLUSDT",1673451574422,45.0,15.456,15.455,90.0]
["binance-futures","SOLUSDT",1673451584565,42.0,15.456,15.455,5.0]
["binance-futures","SOLUSDT",1673451601163,24.0,15.434,15.433,38.0]
["binance-futures","SOLUSDT",1673451642062,258.0,15.475,15.473,23.0]
["binance-futures","SOLUSDT",1673451655287,45.0,15.485,15.484,97.0]
["binance-futures","SOLUSDT",1673451675479,5.0,15.451,15.449,83.0]
["binance-futures","SOLUSDT",1673451702982,238.0,15.453,15.452,15.0]
["binance-futures","SOLUSDT",1673451718753,48.0,15.475,15.474,4.0]
["binance-futures","SOLUSDT",1673451754393,94.0,15.492,15.491,161.0]
["binance-futures","SOLUSDT",1673451800034,1.0,15.439,15.438,76.0]
["binance-futures","SOLUSDT",1673451811753,243.0,15.423,15.422,32.0]
["binance-futures","SOLUSDT",1673451836408,31.0,15.411,15.41,252.0]
["binance-futures","SOLUSDT",1673451855939,42.0,15.395,15.394,20.0]
["binance-futures","SOLUSDT",1673451884263,55.0,15.416,15.414,8.0]
["binance-futures","SOLUSDT",1673451890451,35.0,15.439,15.437,203.0]
["binance-futures","SOLUSDT",1673451924792,492.0,15.47,15.469,10.0]
["binance-futures","SOLUSDT",1673451928836,139.0,15.474,15.473,20.0]
["binance-futures","SOLUSDT",1673451966953,59.0,15.452,15.451,118.0]
["binance-futures","SOLUSDT",1673451984947,6.0,15.458,15.457,264.0]
["binance-futures","SOLUSDT",1673452024114,65.0,15.464,15.463,51.0]
["binance-futures","SOLUSDT",1673452040038,15.0,15.468,15.467,69.0]
["binance-futures","SOLUSDT",1673452064967,169.0,15.454,15.453,32.0]
["binance-futures","SOLUSDT",1673452091488,212.0,15.456,15.455,72.0]
["binance-futures","SOLUSDT",1673452136375,60.0,15.437,15.436,67.0]
["binance-futures","SOLUSDT",1673452155790,130.0,15.428,15.427,46.0]
["binance-futures","SOLUSDT",1673452189719,2.0,15.411,15.41,183.0]
["binance-futures","SOLUSDT",1673452203460,20.0,15.426,15.425,144.0]
["binance-futures","SOLUSDT",1673452232393,14.0,15.419,15.418,207.0]
["binance-futures","SOLUSDT",1673452266193,86.0,15.384,15.383,96.0]
["binance-futures","SOLUSDT",1673452275424,52.0,15.373,15.372,164.0]
["binance-futures","SOLUSDT",1673452308467,281.0,15.363,15.362,114.0]
["binance-futures","SOLUSDT",1673452314970,20.0,15.356,15.354,281.0]
["binance-futures","SOLUSDT",1673452346159,256.0,15.336,15.335,48.0]
["binance-futures","SOLUSDT",1673452354474,207.0,15.343,15.342,45.0]
["binance-futures","SOLUSDT",1673452378856,209.0,15.339,15.338,51.0]
["binance-futures","SOLUSDT",1673452390403,43.0,15.369,15.368,15.0]
["binance-futures","SOLUSDT",1673452418454,163.0,15.333,15.332,20.0]
["binance-futures","SOLUSDT",1673452428319,303.0,15.34,15.339,7.0]
["binance-futures","SOLUSDT",1673452454291,10.0,15.349,15.348,20.0]
["binance-futures","SOLUSDT",1673452464860,18.0,15.348,15.347,56.0]
["binance-futures","SOLUSDT",1673452492535,111.0,15.365,15.364,102.0]
["binance-futures","SOLUSDT",1673452514677,397.0,15.366,15.365,61.0]
["binance-futures","SOLUSDT",1673452535514,58.0,15.375,15.374,32.0]
["binance-futures","SOLUSDT",1673452573656,162.0,15.364,15.362,13.0]
["binance-futures","SOLUSDT",1673452574111,53.0,15.368,15.367,135.0]
["binance-futures","SOLUSDT",1673452622936,208.0,15.365,15.364,41.0]
["binance-futures","SOLUSDT",1673452641388,19.0,15.386,15.385,113.0]
["binance-futures","SOLUSDT",1673452663811,12.0,15.382,15.381,134.0]
["binance-futures","SOLUSDT",1673452691308,14.0,15.405,15.404,42.0]
["binance-futures","SOLUSDT",1673452736888,1103.0,15.424,15.423,325.0]
["binance-futures","SOLUSDT",1673452743049,74.0,15.43,15.428,727.0]
["binance-futures","SOLUSDT",1673452789342,112.0,15.41,15.409,363.0]
["binance-futures","SOLUSDT",1673452805975,41.0,15.418,15.411,183.0]
["binance-futures","SOLUSDT",1673452833833,804.0,15.428,15.427,1.0]
["binance-futures","SOLUSDT",1673452854267,63.0,15.416,15.415,65.0]
["binance-futures","SOLUSDT",1673452882637,167.0,15.401,15.4,31.0]
["binance-futures","SOLUSDT",1673452896856,104.0,15.401,15.4,2157.0]
["binance-futures","SOLUSDT",1673452942573,281.0,15.408,15.407,99.0]
["binance-futures","SOLUSDT",1673452946998,44.0,15.404,15.403,96.0]
["binance-futures","SOLUSDT",1673452991678,204.0,15.427,15.426,32.0]
["binance-futures","SOLUSDT",1673453014144,65.0,15.459,15.458,334.0]
["binance-futures","SOLUSDT",1673453042506,274.0,15.457,15.456,6.0]
["binance-futures","SOLUSDT",1673453059203,42.0,15.464,15.463,20.0]
["binance-futures","SOLUSDT",1673453085857,124.0,15.413,15.411,535.0]
["binance-futures","SOLUSDT",1673453147811,67.0,15.388,15.387,44.0]
["binance-futures","SOLUSDT",1673453159263,48.0,15.382,15.381,268.0]
["binance-futures","SOLUSDT",1673453190476,85.0,15.358,15.357,153.0]
["binance-futures","SOLUSDT",1673453205229,181.0,15.358,15.357,57.0]
["binance-futures","SOLUSDT",1673453245916,49.0,15.385,15.384,221.0]
["binance-futures","SOLUSDT",1673453257212,73.0,15.369,15.368,32.0]
["binance-futures","SOLUSDT",1673453305297,66.0,15.393,15.392,213.0]
["binance-futures","SOLUSDT",1673453320403,314.0,15.406,15.405,240.0]
["binance-futures","SOLUSDT",1673453367580,74.0,15.413,15.412,196.0]
["binance-futures","SOLUSDT",1673453380380,123.0,15.437,15.436,32.0]
["binance-futures","SOLUSDT",1673453429468,81.0,15.428,15.427,32.0]
["binance-futures","SOLUSDT",1673453454490,143.0,15.433,15.432,45.0]
["binance-futures","SOLUSDT",1673453519253,275.0,15.419,15.418,68.0]
["binance-futures","SOLUSDT",1673453525738,218.0,15.426,15.425,197.0]
["binance-futures","SOLUSDT",1673453594731,192.0,15.422,15.421,58.0]
["binance-futures","SOLUSDT",1673453647412,46.0,15.423,15.422,128.0]
["binance-futures","SOLUSDT",1673453661967,156.0,15.435,15.434,64.0]
["binance-futures","SOLUSDT",1673453693076,56.0,15.432,15.431,81.0]
["binance-futures","SOLUSDT",1673453741819,182.0,15.431,15.43,38.0]
["binance-futures","SOLUSDT",1673453778365,218.0,15.429,15.428,156.0]
["binance-futures","SOLUSDT",1673453810462,68.0,15.428,15.427,75.0]
["binance-futures","SOLUSDT",1673453873166,118.0,15.415,15.414,12.0]
["binance-futures","SOLUSDT",1673453930503,316.0,15.413,15.412,63.0]
["binance-futures","SOLUSDT",1673453964617,11.0,15.447,15.446,170.0]
["binance-futures","SOLUSDT",1673453984542,133.0,15.429,15.428,93.0]
["binance-futures","SOLUSDT",1673454034792,45.0,15.421,15.42,116.0]
["binance-futures","SOLUSDT",1673454088616,643.0,15.424,15.422,90.0]
["binance-futures","SOLUSDT",1673454154530,62.0,15.405,15.404,98.0]
["binance-futures","SOLUSDT",1673454170064,52.0,15.403,15.402,134.0]
["binance-futures","SOLUSDT",1673454209730,32.0,15.424,15.423,565.0]
["binance-futures","SOLUSDT",1673454264531,4.0,15.392,15.391,203.0]
["binance-futures","SOLUSDT",1673454326810,32.0,15.41,15.409,58.0]
["binance-futures","SOLUSDT",1673454375443,80.0,15.412,15.411,52.0]
["binance-futures","SOLUSDT",1673454444789,296.0,15.404,15.403,248.0]
["binance-futures","SOLUSDT",1673454470093,77.0,15.43,15.429,148.0]
["binance-futures","SOLUSDT",1673454548959,60.0,15.418,15.417,269.0]
["binance-futures","SOLUSDT",1673454595577,34.0,15.437,15.436,147.0]
["binance-futures","SOLUSDT",1673454616525,289.0,15.436,15.435,33.0]
["binance-futures","SOLUSDT",1673454654621,227.0,15.434,15.433,72.0]
["binance-futures","SOLUSDT",1673454702366,38.0,15.452,15.451,114.0]
["binance-futures","SOLUSDT",1673454761587,164.0,15.467,15.466,59.0]
["binance-futures","SOLUSDT",1673454773682,330.0,15.465,15.464,77.0]
["binance-futures","SOLUSDT",1673454834899,571.0,15.431,15.43,12806.0]
["binance-futures","SOLUSDT",1673454853677,38.0,15.425,15.424,149.0]
["binance-futures","SOLUSDT",1673454919433,323.0,15.429,15.428,51.0]
["binance-futures","SOLUSDT",1673454949560,55.0,15.439,15.438,9.0]
["binance-futures","SOLUSDT",1673455026496,51.0,15.441,15.44,10.0]
["binance-futures","SOLUSDT",1673455049806,48.0,15.444,15.441,651.0]
["binance-futures","SOLUSDT",1673455126526,155.0,15.455,15.454,32.0]
["binance-futures","SOLUSDT",1673455146416,104.0,15.446,15.445,2.0]
["binance-futures","SOLUSDT",1673455218283,542.0,15.438,15.437,10734.0]
["binance-futures","SOLUSDT",1673455250471,210.0,15.44,15.439,32.0]
["binance-futures","SOLUSDT",1673455320938,264.0,15.472,15.471,12.0]
["binance-futures","SOLUSDT",1673455336267,104.0,15.494,15.493,6.0]
["binance-futures","SOLUSDT",1673455409685,818.0,15.483,15.482,782.0]
["binance-futures","SOLUSDT",1673455462126,486.0,15.485,15.484,32.0]
["binance-futures","SOLUSDT",1673455488868,533.0,15.472,15.471,21.0]
["binance-futures","SOLUSDT",1673455537436,204.0,15.45,15.449,84.0]
["binance-futures","SOLUSDT",1673455560089,203.0,15.443,15.442,225.0]
["binance-futures","SOLUSDT",1673455608919,17.0,15.442,15.441,233.0]
["binance-futures","SOLUSDT",1673455666291,396.0,15.431,15.43,405.0]
["binance-futures","SOLUSDT",1673455712756,603.0,15.417,15.416,196.0]
["binance-futures","SOLUSDT",1673455734908,4.0,15.399,15.398,489.0]
["binance-futures","SOLUSDT",1673455789419,252.0,15.398,15.397,3.0]
["binance-futures","SOLUSDT",1673455831728,32.0,15.391,15.39,222.0]
["binance-futures","SOLUSDT",1673455870332,152.0,15.386,15.385,118.0]
["binance-futures","SOLUSDT",1673455891304,210.0,15.364,15.363,38.0]
["binance-futures","SOLUSDT",1673455942736,259.0,15.359,15.358,179.0]
["binance-futures","SOLUSDT",1673455961056,22.0,15.36,15.359,76.0]
["binance-futures","SOLUSDT",1673456025341,44.0,15.4,15.399,149.0]
["binance-futures","SOLUSDT",1673456040841,38.0,15.396,15.395,377.0]
["binance-futures","SOLUSDT",1673456098495,45.0,15.382,15.381,182.0]
["binance-futures","SOLUSDT",1673456158543,284.0,15.398,15.397,15.0]
["binance-futures","SOLUSDT",1673456258105,37.0,15.394,15.393,372.0]
["binance-futures","SOLUSDT",1673456299934,90.0,15.353,15.352,13.0]
["binance-futures","SOLUSDT",1673456331400,280.0,15.345,15.344,99.0]
["binance-futures","SOLUSDT",1673456378717,169.0,15.335,15.334,73.0]
["binance-futures","SOLUSDT",1673456408020,31.0,15.338,15.337,138.0]
["binance-futures","SOLUSDT",1673456427404,205.0,15.332,15.331,46.0]
["binance-futures","SOLUSDT",1673456443068,37.0,15.342,15.341,340.0]
["binance-futures","SOLUSDT",1673456473596,128.0,15.363,15.362,88.0]
["binance-futures","SOLUSDT",1673456500057,35.0,15.388,15.387,6.0]
["binance-futures","SOLUSDT",1673456548917,30.0,15.382,15.381,15.0]
["binance-futures","SOLUSDT",1673456562382,37.0,15.383,15.382,79.0]
["binance-futures","SOLUSDT",1673456644503,44.0,15.386,15.385,116.0]
["binance-futures","SOLUSDT",1673456666023,143.0,15.398,15.397,299.0]
["binance-futures","SOLUSDT",1673456721953,61.0,15.419,15.418,117.0]
["binance-futures","SOLUSDT",1673456760246,378.0,15.404,15.403,197.0]
["binance-futures","SOLUSDT",1673456808676,167.0,15.44,15.439,127.0]
["binance-futures","SOLUSDT",1673456835577,130.0,15.418,15.417,46.0]
["binance-futures","SOLUSDT",1673456920875,89.0,15.435,15.434,146.0]
["binance-futures","SOLUSDT",1673457004141,43.0,15.441,15.44,171.0]
["binance-futures","SOLUSDT",1673457030489,34.0,15.421,15.42,77.0]
["binance-futures","SOLUSDT",1673457059550,50.0,15.445,15.444,64.0]
["binance-futures","SOLUSDT",1673457112668,58.0,15.457,15.456,124.0]
["binance-futures","SOLUSDT",1673457184246,150.0,15.441,15.44,18.0]
["binance-futures","SOLUSDT",1673457201081,55.0,15.422,15.421,45.0]
["binance-futures","SOLUSDT",1673457295909,127.0,15.436,15.435,290.0]
["binance-futures","SOLUSDT",1673457340248,7.0,15.441,15.44,37.0]
["binance-futures","SOLUSDT",1673457422287,119.0,15.447,15.446,421.0]
["binance-futures","SOLUSDT",1673457440270,370.0,15.458,15.457,51.0]
["binance-futures","SOLUSDT",1673457518780,66.0,15.461,15.46,39.0]
["binance-futures","SOLUSDT",1673457535238,296.0,15.459,15.458,106.0]
["binance-futures","SOLUSDT",1673457593918,199.0,15.443,15.442,1.0]
["binance-futures","SOLUSDT",1673457628075,38.0,15.439,15.438,142.0]
["binance-futures","SOLUSDT",1673457708168,246.0,15.463,15.461,136.0]
["binance-futures","SOLUSDT",1673457758863,215.0,15.469,15.468,204.0]
["binance-futures","SOLUSDT",1673457778784,1.0,15.496,15.495,278.0]
["binance-futures","SOLUSDT",1673457789939,45.0,15.528,15.527,51.0]
["binance-futures","SOLUSDT",1673457816791,79.0,15.526,15.525,33.0]
["binance-futures","SOLUSDT",1673457847296,125.0,15.515,15.513,635.0]
["binance-futures","SOLUSDT",1673457883896,16.0,15.509,15.508,171.0]
["binance-futures","SOLUSDT",1673457941267,35.0,15.496,15.495,589.0]
["binance-futures","SOLUSDT",1673457984251,34.0,15.481,15.48,172.0]
["binance-futures","SOLUSDT",1673457989344,38.0,15.484,15.483,194.0]
["binance-futures","SOLUSDT",1673458068433,7.0,15.499,15.498,86.0]
["binance-futures","SOLUSDT",1673458100914,3.0,15.531,15.53,21.0]
["binance-futures","SOLUSDT",1673458131610,498.0,15.522,15.521,60.0]
["binance-futures","SOLUSDT",1673458218842,529.0,15.511,15.51,74.0]
["binance-futures","SOLUSDT",1673458257183,96.0,15.497,15.496,50.0]
["binance-futures","SOLUSDT",1673458308858,6.0,15.485,15.484,83.0]
["binance-futures","SOLUSDT",1673458346707,28.0,15.485,15.484,187.0]
["binance-futures","SOLUSDT",1673458412698,157.0,15.5,15.499,74.0]
["binance-futures","SOLUSDT",1673458448657,5.0,15.481,15.48,393.0]
["binance-futures","SOLUSDT",1673458484090,17.0,15.471,15.47,27.0]
["binance-futures","SOLUSDT",1673458499477,7.0,15.468,15.467,412.0]
["binance-futures","SOLUSDT",1673458595853,117.0,15.471,15.47,195.0]
["binance-futures","SOLUSDT",1673458615326,57.0,15.456,15.455,229.0]
["binance-futures","SOLUSDT",1673458680374,55.0,15.486,15.485,116.0]
["binance-futures","SOLUSDT",1673458721820,251.0,15.501,15.5,96.0]
["binance-futures","SOLUSDT",1673458787645,58.0,15.517,15.516,70.0]
["binance-futures","SOLUSDT",1673458860116,12.0,15.532,15.531,134.0]
["binance-futures","SOLUSDT",1673458881799,115.0,15.543,15.542,741.0]
["binance-futures","SOLUSDT",1673458936363,66.0,15.531,15.53,257.0]
["binance-futures","SOLUSDT",1673458956323,348.0,15.543,15.542,699.0]
["binance-futures","SOLUSDT",1673459021584,257.0,15.548,15.547,391.0]
["binance-futures","SOLUSDT",1673459048961,429.0,15.531,15.53,47.0]
["binance-futures","SOLUSDT",1673459112551,19.0,15.565,15.564,149.0]
["binance-futures","SOLUSDT",1673459123027,174.0,15.568,15.567,72.0]
["binance-futures","SOLUSDT",1673459183936,347.0,15.532,15.531,37.0]
["binance-futures","SOLUSDT",1673459218422,71.0,15.531,15.53,61.0]
["binance-futures","SOLUSDT",1673459282298,265.0,15.528,15.527,224.0]
["binance-futures","SOLUSDT",1673459311022,87.0,15.514,15.513,123.0]
["binance-futures","SOLUSDT",1673459385951,173.0,15.545,15.544,32.0]
["binance-futures","SOLUSDT",1673459421194,104.0,15.544,15.543,55.0]
["binance-futures","SOLUSDT",1673459505194,26.0,15.54,15.539,158.0]
["binance-futures","SOLUSDT",1673459537180,62.0,15.552,15.551,290.0]
["binance-futures","SOLUSDT",1673459632900,15.0,15.53,15.529,147.0]
["binance-futures","SOLUSDT",1673459670718,132.0,15.523,15.522,114.0]
["binance-futures","SOLUSDT",1673459751510,186.0,15.524,15.522,55.0]
["binance-futures","SOLUSDT",1673459800297,35.0,15.522,15.521,62.0]
["binance-futures","SOLUSDT",1673459887906,58.0,15.517,15.516,161.0]
["binance-futures","SOLUSDT",1673459964138,141.0,15.535,15.534,1427.0]
["binance-futures","SOLUSDT",1673460006535,41.0,15.542,15.541,169.0]
["binance-futures","SOLUSDT",1673460044929,79.0,15.562,15.561,81.0]
["binance-futures","SOLUSDT",1673460078513,1192.0,15.58,15.579,153.0]
["binance-futures","SOLUSDT",1673460099979,38.0,15.576,15.575,24.0]
["binance-futures","SOLUSDT",1673460113085,31.0,15.637,15.636,72.0]
["binance-futures","SOLUSDT",1673460131691,8.0,15.65,15.649,85.0]
["binance-futures","SOLUSDT",1673460150671,10.0,15.653,15.652,131.0]
["binance-futures","SOLUSDT",1673460195210,63.0,15.643,15.642,1149.0]
["binance-futures","SOLUSDT",1673460212569,52.0,15.644,15.643,19.0]
["binance-futures","SOLUSDT",1673460232200,200.0,15.631,15.63,63.0]
["binance-futures","SOLUSDT",1673460262260,192.0,15.642,15.641,31.0]
["binance-futures","SOLUSDT",1673460298229,564.0,15.66,15.659,31.0]
["binance-futures","SOLUSDT",1673460320570,114.0,15.662,15.661,53.0]
["binance-futures","SOLUSDT",1673460351000,120.0,15.667,15.665,3.0]
["binance-futures","SOLUSDT",1673460378198,76.0,15.697,15.696,494.0]
["binance-futures","SOLUSDT",1673460397880,128.0,15.7,15.699,31.0]
["binance-futures","SOLUSDT",1673460422224,178.0,15.681,15.68,198.0]
["binance-futures","SOLUSDT",1673460435962,14.0,15.681,15.68,38.0]
["binance-futures","SOLUSDT",1673460456506,549.0,15.665,15.664,57.0]
["binance-futures","SOLUSDT",1673460487470,316.0,15.697,15.696,31.0]
["binance-futures","SOLUSDT",1673460526286,124.0,15.718,15.717,184.0]
["binance-futures","SOLUSDT",1673460542228,131.0,15.696,15.695,20.0]
["binance-futures","SOLUSDT",1673460574830,9.0,15.745,15.744,461.0]
["binance-futures","SOLUSDT",1673460583118,2.0,15.749,15.748,71.0]
["binance-futures","SOLUSDT",1673460608585,327.0,15.728,15.727,82.0]
["binance-futures","SOLUSDT",1673460621340,186.0,15.752,15.751,156.0]
["binance-futures","SOLUSDT",1673460650751,1.0,15.757,15.756,24.0]
["binance-futures","SOLUSDT",1673460657802,112.0,15.75,15.749,30.0]
["binance-futures","SOLUSDT",1673460687794,31.0,15.733,15.732,298.0]
["binance-futures","SOLUSDT",1673460699998,1266.0,15.77,15.768,1.0]
["binance-futures","SOLUSDT",1673460724457,60.0,15.775,15.774,41.0]
["binance-futures","SOLUSDT",1673460733231,20.0,15.738,15.737,217.0]
["binance-futures","SOLUSDT",1673460761073,37.0,15.736,15.734,15.0]
["binance-futures","SOLUSDT",1673460772173,71.0,15.728,15.726,16.0]
["binance-futures","SOLUSDT",1673460802606,1.0,15.735,15.734,123.0]
["binance-futures","SOLUSDT",1673460828449,127.0,15.733,15.732,69.0]
["binance-futures","SOLUSDT",1673460844121,222.0,15.751,15.749,154.0]
["binance-futures","SOLUSDT",1673460874960,13.0,15.727,15.726,41.0]
["binance-futures","SOLUSDT",1673460881967,40.0,15.724,15.723,35.0]
["binance-futures","SOLUSDT",1673460920268,5.0,15.763,15.762,261.0]
["binance-futures","SOLUSDT",1673460926963,37.0,15.744,15.743,107.0]
["binance-futures","SOLUSDT",1673460954362,35.0,15.716,15.715,522.0]
["binance-futures","SOLUSDT",1673460971680,227.0,15.703,15.702,2.0]
["binance-futures","SOLUSDT",1673460996852,60.0,15.667,15.666,13.0]
["binance-futures","SOLUSDT",1673461019765,64.0,15.699,15.698,66.0]
["binance-futures","SOLUSDT",1673461033655,32.0,15.712,15.711,129.0]
["binance-futures","SOLUSDT",1673461046334,53.0,15.717,15.716,5.0]
["binance-futures","SOLUSDT",1673461085778,45.0,15.718,15.717,294.0]
["binance-futures","SOLUSDT",1673461104394,95.0,15.725,15.724,140.0]
["binance-futures","SOLUSDT",1673461131637,34.0,15.691,15.69,47.0]
["binance-futures","SOLUSDT",1673461146771,144.0,15.724,15.723,20.0]
["binance-futures","SOLUSDT",1673461199040,1.0,15.688,15.687,31.0]
["binance-futures","SOLUSDT",1673461201185,95.0,15.695,15.694,508.0]
["binance-futures","SOLUSDT",1673461238198,39.0,15.699,15.698,242.0]
["binance-futures","SOLUSDT",1673461261799,177.0,15.706,15.705,42.0]
["binance-futures","SOLUSDT",1673461297081,87.0,15.713,15.712,10.0]
["binance-futures","SOLUSDT",1673461340798,27.0,15.707,15.706,20.0]
["binance-futures","SOLUSDT",1673461378216,677.0,15.714,15.713,72.0]
["binance-futures","SOLUSDT",1673461413609,35.0,15.704,15.703,102.0]
["binance-futures","SOLUSDT",1673461435265,405.0,15.704,15.703,20.0]
["binance-futures","SOLUSDT",1673461484075,81.0,15.747,15.744,206.0]
["binance-futures","SOLUSDT",1673461502364,92.0,15.737,15.736,13.0]
["binance-futures","SOLUSDT",1673461551370,140.0,15.712,15.711,11.0]
["binance-futures","SOLUSDT",1673461574117,110.0,15.697,15.696,208.0]
["binance-futures","SOLUSDT",1673461631115,6.0,15.698,15.697,374.0]
["binance-futures","SOLUSDT",1673461645390,8.0,15.705,15.704,136.0]
["binance-futures","SOLUSDT",1673461706005,133.0,15.717,15.716,60.0]
["binance-futures","SOLUSDT",1673461729967,83.0,15.727,15.726,10.0]
["binance-futures","SOLUSDT",1673461783135,7.0,15.735,15.734,123.0]
["binance-futures","SOLUSDT",1673461822795,296.0,15.728,15.727,160.0]
["binance-futures","SOLUSDT",1673461838724,164.0,15.706,15.705,23.0]
["binance-futures","SOLUSDT",1673461892210,673.0,15.717,15.716,100.0]
["binance-futures","SOLUSDT",1673461911180,60.0,15.732,15.73,141.0]
["binance-futures","SOLUSDT",1673461923893,2.0,15.731,15.73,217.0]
["binance-futures","SOLUSDT",1673461954816,94.0,15.712,15.711,25.0]
["binance-futures","SOLUSDT",1673462005927,2.0,15.693,15.692,6.0]
["binance-futures","SOLUSDT",1673462023729,30.0,15.69,15.689,74.0]
["binance-futures","SOLUSDT",1673462070430,101.0,15.672,15.671,38.0]
["binance-futures","SOLUSDT",1673462090915,74.0,15.667,15.666,138.0]
["binance-futures","SOLUSDT",1673462128557,350.0,15.655,15.654,22.0]
["binance-futures","SOLUSDT",1673462139038,201.0,15.665,15.663,254.0]
["binance-futures","SOLUSDT",1673462184260,173.0,15.671,15.67,191.0]
["binance-futures","SOLUSDT",1673462195298,95.0,15.659,15.658,55.0]
["binance-futures","SOLUSDT",1673462245271,119.0,15.669,15.668,115.0]
["binance-futures","SOLUSDT",1673462272419,2.0,15.666,15.665,157.0]
["binance-futures","SOLUSDT",1673462318073,10.0,15.655,15.654,3.0]
["binance-futures","SOLUSDT",1673462332341,61.0,15.646,15.645,498.0]
["binance-futures","SOLUSDT",1673462356458,25.0,15.628,15.627,1505.0]
["binance-futures","SOLUSDT",1673462383258,64.0,15.645,15.644,12.0]
["binance-futures","SOLUSDT",1673462445517,256.0,15.632,15.631,89.0]
["binance-futures","SOLUSDT",1673462480766,183.0,15.661,15.66,13.0]
["binance-futures","SOLUSDT",1673462520376,515.0,15.672,15.671,105.0]
["binance-futures","SOLUSDT",1673462575800,94.0,15.644,15.643,94.0]
["binance-futures","SOLUSDT",1673462610757,136.0,15.639,15.638,142.0]
["binance-futures","SOLUSDT",1673462659868,276.0,15.658,15.657,25.0]
["binance-futures","SOLUSDT",1673462678773,48.0,15.656,15.655,196.0]
["binance-futures","SOLUSDT",1673462721963,51.0,15.667,15.666,47.0]
["binance-futures","SOLUSDT",1673462767804,192.0,15.653,15.652,113.0]
["binance-futures","SOLUSDT",1673462823212,154.0,15.674,15.673,35.0]
["binance-futures","SOLUSDT",1673462842050,67.0,15.688,15.687,35.0]
["binance-futures","SOLUSDT",1673462875539,131.0,15.681,15.68,286.0]
["binance-futures","SOLUSDT",1673462918912,71.0,15.654,15.653,257.0]
["binance-futures","SOLUSDT",1673462998872,31.0,15.63,15.629,13.0]
["binance-futures","SOLUSDT",1673463018091,95.0,15.624,15.623,400.0]
["binance-futures","SOLUSDT",1673463083035,1.0,15.625,15.622,331.0]
["binance-futures","SOLUSDT",1673463098383,71.0,15.617,15.616,24.0]
["binance-futures","SOLUSDT",1673463164445,37.0,15.627,15.626,167.0]
["binance-futures","SOLUSDT",1673463175069,82.0,15.628,15.627,71.0]
["binance-futures","SOLUSDT",1673463231943,56.0,15.644,15.643,391.0]
["binance-futures","SOLUSDT",1673463255777,39.0,15.636,15.635,50.0]
["binance-futures","SOLUSDT",1673463324723,106.0,15.639,15.638,50.0]
["binance-futures","SOLUSDT",1673463389723,43.0,15.654,15.652,46.0]
["binance-futures","SOLUSDT",1673463419980,102.0,15.635,15.634,422.0]
["binance-futures","SOLUSDT",1673463506271,166.0,15.647,15.646,116.0]
["binance-futures","SOLUSDT",1673463530472,42.0,15.648,15.647,116.0]
["binance-futures","SOLUSDT",1673463603323,149.0,15.676,15.675,77.0]
["binance-futures","SOLUSDT",1673463611359,120.0,15.665,15.664,38.0]
["binance-futures","SOLUSDT",1673463666463,3493.0,15.685,15.684,159.0]
["binance-futures","SOLUSDT",1673463688285,188.0,15.668,15.667,41.0]
["binance-futures","SOLUSDT",1673463735624,38.0,15.646,15.645,126.0]
["binance-futures","SOLUSDT",1673463766011,22.0,15.656,15.655,47.0]
["binance-futures","SOLUSDT",1673463819739,178.0,15.646,15.645,57.0]
["binance-futures","SOLUSDT",1673463842106,1.0,15.648,15.647,104.0]
["binance-futures","SOLUSDT",1673463909126,82.0,15.63,15.629,46.0]
["binance-futures","SOLUSDT",1673463926879,281.0,15.632,15.631,44.0]
["binance-futures","SOLUSDT",1673463993947,67.0,15.605,15.604,59.0]
["binance-futures","SOLUSDT",1673464048021,290.0,15.617,15.616,104.0]
["binance-futures","SOLUSDT",1673464091058,51.0,15.618,15.617,105.0]
["binance-futures","SOLUSDT",1673464111590,145.0,15.642,15.641,19.0]
["binance-futures","SOLUSDT",1673464159272,15.0,15.635,15.634,26.0]
["binance-futures","SOLUSDT",1673464243390,37.0,15.661,15.66,286.0]
["binance-futures","SOLUSDT",1673464268659,330.0,15.684,15.683,38.0]
["binance-futures","SOLUSDT",1673464311164,51.0,15.677,15.676,220.0]
["binance-futures","SOLUSDT",1673464349682,52.0,15.681,15.68,109.0]
["binance-futures","SOLUSDT",1673464400328,135.0,15.705,15.704,59.0]
["binance-futures","SOLUSDT",1673464430842,141.0,15.714,15.713,216.0]
["binance-futures","SOLUSDT",1673464456268,37.0,15.707,15.706,322.0]
["binance-futures","SOLUSDT",1673464465085,12.0,15.71,15.709,388.0]
["binance-futures","SOLUSDT",1673464516398,169.0,15.697,15.696,197.0]
["binance-futures","SOLUSDT",1673464531172,132.0,15.68,15.679,249.0]
["binance-futures","SOLUSDT",1673464582282,255.0,15.728,15.727,38.0]
["binance-futures","SOLUSDT",1673464601188,57.0,15.717,15.716,6.0]
["binance-futures","SOLUSDT",1673464655747,91.0,15.739,15.738,115.0]
["binance-futures","SOLUSDT",1673464658385,38.0,15.742,15.741,502.0]
["binance-futures","SOLUSDT",1673464701914,1660.0,15.768,15.767,1.0]
["binance-futures","SOLUSDT",1673464718337,46.0,15.74,15.739,48.0]
["binance-futures","SOLUSDT",1673464757369,97.0,15.728,15.727,81.0]
["binance-futures","SOLUSDT",1673464796806,81.0,15.717,15.716,125.0]
["binance-futures","SOLUSDT",1673464821446,116.0,15.71,15.709,15.0]
["binance-futures","SOLUSDT",1673464830377,31.0,15.717,15.716,14.0]
["binance-futures","SOLUSDT",1673464868667,70.0,15.731,15.73,62.0]
["binance-futures","SOLUSDT",1673464891432,105.0,15.74,15.739,82.0]
["binance-futures","SOLUSDT",1673464918145,406.0,15.793,15.792,559.0]
["binance-futures","SOLUSDT",1673464944380,91.0,15.786,15.785,448.0]
["binance-futures","SOLUSDT",1673464960746,55.0,15.793,15.792,20.0]
["binance-futures","SOLUSDT",1673464998786,159.0,15.804,15.802,14.0]
["binance-futures","SOLUSDT",1673465012121,19.0,15.811,15.81,648.0]
["binance-futures","SOLUSDT",1673465047578,23.0,15.826,15.824,15.0]
["binance-futures","SOLUSDT",1673465057495,61.0,15.842,15.841,5435.0]
["binance-futures","SOLUSDT",1673465087266,51.0,15.85,15.849,56.0]
["binance-futures","SOLUSDT",1673465095744,23.0,15.844,15.843,63.0]
["binance-futures","SOLUSDT",1673465134929,72.0,15.854,15.853,32.0]
["binance-futures","SOLUSDT",1673465147446,44.0,15.874,15.873,72.0]
["binance-futures","SOLUSDT",1673465170323,12.0,15.925,15.924,89.0]
["binance-futures","SOLUSDT",1673465194996,72.0,15.875,15.874,171.0]
["binance-futures","SOLUSDT",1673465204851,352.0,15.881,15.88,5.0]
["binance-futures","SOLUSDT",1673465234216,179.0,15.886,15.885,161.0]
["binance-futures","SOLUSDT",1673465246104,20.0,15.877,15.876,113.0]
["binance-futures","SOLUSDT",1673465279196,111.0,15.906,15.905,248.0]
["binance-futures","SOLUSDT",1673465294133,85.0,15.91,15.909,13.0]
["binance-futures","SOLUSDT",1673465334141,294.0,15.942,15.941,1024.0]
["binance-futures","SOLUSDT",1673465336653,266.0,15.949,15.948,40.0]
["binance-futures","SOLUSDT",1673465373088,17.0,15.958,15.957,229.0]
["binance-futures","SOLUSDT",1673465384577,17.0,15.947,15.946,386.0]
["binance-futures","SOLUSDT",1673465409042,25.0,15.963,15.962,46.0]
["binance-futures","SOLUSDT",1673465424223,385.0,15.974,15.973,63.0]
["binance-futures","SOLUSDT",1673465448812,7.0,16.009,16.008,110.0]
["binance-futures","SOLUSDT",1673465468584,15.0,16.063,16.062,54.0]
["binance-futures","SOLUSDT",1673465483229,41.0,16.074,16.073,175.0]
["binance-futures","SOLUSDT",1673465489460,12.0,16.086,16.085,120.0]
["binance-futures","SOLUSDT",1673465516583,168.0,16.056,16.055,223.0]
["binance-futures","SOLUSDT",1673465532700,182.0,16.08,16.079,100.0]
["binance-futures","SOLUSDT",1673465554887,94.0,16.083,16.08,46.0]
["binance-futures","SOLUSDT",1673465565897,46.0,16.081,16.08,67.0]
["binance-futures","SOLUSDT",1673465595330,75.0,16.034,16.033,171.0]
["binance-futures","SOLUSDT",1673465615144,41.0,16.048,16.047,14.0]
["binance-futures","SOLUSDT",1673465629950,50.0,16.036,16.035,323.0]
["binance-futures","SOLUSDT",1673465647240,4.0,16.048,16.047,89.0]
["binance-futures","SOLUSDT",1673465676292,102.0,16.057,16.056,12.0]
["binance-futures","SOLUSDT",1673465706320,37.0,16.017,16.016,17.0]
["binance-futures","SOLUSDT",1673465723683,10.0,15.986,15.985,311.0]
["binance-futures","SOLUSDT",1673465744702,12.0,15.96,15.959,75.0]
["binance-futures","SOLUSDT",1673465749142,20.0,15.964,15.963,313.0]
["binance-futures","SOLUSDT",1673465781001,5.0,15.952,15.951,88.0]
["binance-futures","SOLUSDT",1673465785640,117.0,15.977,15.976,38.0]
["binance-futures","SOLUSDT",1673465828985,40.0,16.017,16.016,44.0]
["binance-futures","SOLUSDT",1673465840566,24.0,16.051,16.05,72.0]
["binance-futures","SOLUSDT",1673465866173,360.0,16.082,16.081,315.0]
["binance-futures","SOLUSDT",1673465872228,72.0,16.084,16.083,21.0]
["binance-futures","SOLUSDT",1673465905157,324.0,16.085,16.084,81.0]
["binance-futures","SOLUSDT",1673465916754,101.0,16.097,16.096,5.0]
["binance-futures","SOLUSDT",1673465943540,202.0,16.082,16.081,513.0]
["binance-futures","SOLUSDT",1673465970287,39.0,16.083,16.082,53.0]
["binance-futures","SOLUSDT",1673465987897,53.0,16.075,16.074,35.0]
["binance-futures","SOLUSDT",1673465998832,17.0,16.059,16.058,15.0]
["binance-futures","SOLUSDT",1673466034351,12.0,16.074,16.073,79.0]
["binance-futures","SOLUSDT",1673466078383,441.0,16.038,16.037,10.0]
["binance-futures","SOLUSDT",1673466103235,20.0,16.019,16.018,44.0]
["binance-futures","SOLUSDT",1673466130943,15.0,16.055,16.053,97.0]
["binance-futures","SOLUSDT",1673466142151,189.0,16.082,16.081,62.0]
["binance-futures","SOLUSDT",1673466188788,178.0,16.055,16.054,124.0]
["binance-futures","SOLUSDT",1673466207364,148.0,16.047,16.045,98.0]
["binance-futures","SOLUSDT",1673466258694,395.0,16.059,16.058,52.0]
["binance-futures","SOLUSDT",1673466266194,157.0,16.061,16.06,37.0]
["binance-futures","SOLUSDT",1673466304553,72.0,16.115,16.114,15.0]
["binance-futures","SOLUSDT",1673466310844,251.0,16.108,16.107,47.0]
["binance-futures","SOLUSDT",1673466346138,44.0,16.101,16.1,256.0]
["binance-futures","SOLUSDT",1673466365556,54.0,16.07,16.069,11.0]
["binance-futures","SOLUSDT",1673466401474,81.0,16.037,16.036,117.0]
["binance-futures","SOLUSDT",1673466416070,361.0,16.028,16.027,79.0]
["binance-futures","SOLUSDT",1673466449198,175.0,16.005,16.004,160.0]
["binance-futures","SOLUSDT",1673466481022,86.0,16.014,16.013,59.0]
["binance-futures","SOLUSDT",1673466494853,48.0,15.984,15.983,300.0]
["binance-futures","SOLUSDT",1673466520524,50.0,16.003,16.002,89.0]
["binance-futures","SOLUSDT",1673466553582,121.0,16.035,16.034,49.0]
["binance-futures","SOLUSDT",1673466601451,62.0,15.992,15.991,764.0]
["binance-futures","SOLUSDT",1673466628257,1.0,15.976,15.975,228.0]
["binance-futures","SOLUSDT",1673466655823,149.0,15.989,15.988,1239.0]
["binance-futures","SOLUSDT",1673466671031,106.0,15.984,15.983,31.0]
["binance-futures","SOLUSDT",1673466705300,135.0,15.988,15.987,54.0]
["binance-futures","SOLUSDT",1673466748267,141.0,15.981,15.98,2419.0]
["binance-futures","SOLUSDT",1673466797185,524.0,15.956,15.955,721.0]
["binance-futures","SOLUSDT",1673466815986,341.0,15.957,15.956,127.0]
["binance-futures","SOLUSDT",1673466861265,52.0,15.943,15.942,22.0]
["binance-futures","SOLUSDT",1673466875535,58.0,15.962,15.961,56.0]
["binance-futures","SOLUSDT",1673466932674,423.0,15.964,15.963,31.0]
["binance-futures","SOLUSDT",1673466957201,11.0,15.971,15.97,396.0]
["binance-futures","SOLUSDT",1673467020007,16.0,15.965,15.964,157.0]
["binance-futures","SOLUSDT",1673467045965,101.0,15.964,15.963,129.0]
["binance-futures","SOLUSDT",1673467102631,54.0,15.993,15.992,97.0]
["binance-futures","SOLUSDT",1673467112464,62.0,15.995,15.994,334.0]
["binance-futures","SOLUSDT",1673467173015,65.0,15.99,15.989,85.0]
["binance-futures","SOLUSDT",1673467191973,85.0,15.991,15.99,112.0]
["binance-futures","SOLUSDT",1673467230544,71.0,15.99,15.989,151.0]
["binance-futures","SOLUSDT",1673467263364,373.0,16.051,16.05,95.0]
["binance-futures","SOLUSDT",1673467275464,8.0,16.091,16.09,32.0]
["binance-futures","SOLUSDT",1673467300310,43.0,16.061,16.06,50.0]
["binance-futures","SOLUSDT",1673467318324,25.0,16.074,16.073,57.0]
["binance-futures","SOLUSDT",1673467345434,46.0,16.114,16.113,596.0]
["binance-futures","SOLUSDT",1673467364818,59.0,16.098,16.097,4.0]
["binance-futures","SOLUSDT",1673467382956,94.0,16.076,16.075,66.0]
["binance-futures","SOLUSDT",1673467394379,305.0,16.07,16.069,20.0]
["binance-futures","SOLUSDT",1673467420420,73.0,16.015,16.014,5.0]
["binance-futures","SOLUSDT",1673467432858,281.0,16.007,16.006,82.0]
["binance-futures","SOLUSDT",1673467469340,53.0,16.02,16.019,136.0]
["binance-futures","SOLUSDT",1673467504812,3.0,15.977,15.976,21.0]
["binance-futures","SOLUSDT",1673467521421,20.0,15.973,15.972,87.0]
["binance-futures","SOLUSDT",1673467555264,118.0,15.962,15.961,69.0]
["binance-futures","SOLUSDT",1673467574065,31.0,15.967,15.966,137.0]
["binance-futures","SOLUSDT",1673467607903,15.0,15.955,15.954,51.0]
["binance-futures","SOLUSDT",1673467652059,7.0,15.945,15.944,45.0]
["binance-futures","SOLUSDT",1673467707276,259.0,15.94,15.939,1.0]
["binance-futures","SOLUSDT",1673467727880,31.0,15.916,15.915,119.0]
["binance-futures","SOLUSDT",1673467762969,50.0,15.936,15.935,92.0]
["binance-futures","SOLUSDT",1673467781396,111.0,15.928,15.927,73.0]
["binance-futures","SOLUSDT",1673467815831,152.0,15.934,15.933,20.0]
["binance-futures","SOLUSDT",1673467856755,299.0,15.936,15.934,290.0]
["binance-futures","SOLUSDT",1673467908877,31.0,15.979,15.978,6.0]
["binance-futures","SOLUSDT",1673467939762,171.0,15.951,15.95,199.0]
["binance-futures","SOLUSDT",1673467977036,64.0,15.921,15.92,206.0]
["binance-futures","SOLUSDT",1673467986927,100.0,15.942,15.941,9.0]
["binance-futures","SOLUSDT",1673468070896,102.0,15.957,15.956,179.0]
["binance-futures","SOLUSDT",1673468098911,197.0,15.939,15.938,199.0]
["binance-futures","SOLUSDT",1673468150931,4.0,15.976,15.975,44.0]
["binance-futures","SOLUSDT",1673468165206,400.0,16.005,16.004,85.0]
["binance-futures","SOLUSDT",1673468201627,180.0,16.02,16.019,31.0]
["binance-futures","SOLUSDT",1673468217223,350.0,16.022,16.021,98.0]
["binance-futures","SOLUSDT",1673468268793,227.0,15.973,15.972,271.0]
["binance-futures","SOLUSDT",1673468290840,293.0,16.012,16.011,59.0]
["binance-futures","SOLUSDT",1673468337371,761.0,15.999,15.998,96.0]
["binance-futures","SOLUSDT",1673468360539,142.0,16.026,16.025,109.0]
["binance-futures","SOLUSDT",1673468408543,76.0,16.08,16.079,65.0]
["binance-futures","SOLUSDT",1673468433822,350.0,16.077,16.076,340.0]
["binance-futures","SOLUSDT",1673468448350,18.0,16.061,16.059,267.0]
["binance-futures","SOLUSDT",1673468481120,256.0,16.017,16.016,125.0]
["binance-futures","SOLUSDT",1673468487331,188.0,16.009,16.008,104.0]
["binance-futures","SOLUSDT",1673468546212,73.0,15.994,15.993,338.0]
["binance-futures","SOLUSDT",1673468569201,68.0,15.986,15.985,174.0]
["binance-futures","SOLUSDT",1673468612631,71.0,15.993,15.992,5.0]
["binance-futures","SOLUSDT",1673468643309,43.0,16.005,16.004,74.0]
["binance-futures","SOLUSDT",1673468711677,24.0,16.01,16.009,119.0]
["binance-futures","SOLUSDT",1673468723991,143.0,15.992,15.991,120.0]
["binance-futures","SOLUSDT",1673468786461,135.0,16.019,16.018,1.0]
["binance-futures","SOLUSDT",1673468814205,49.0,16.004,16.003,33.0]
["binance-futures","SOLUSDT",1673468884509,4.0,16.016,16.015,44.0]
["binance-futures","SOLUSDT",1673468916573,23.0,16.006,16.005,128.0]
["binance-futures","SOLUSDT",1673468985601,32.0,16.045,16.044,120.0]
["binance-futures","SOLUSDT",1673469038480,147.0,16.037,16.036,2.0]
["binance-futures","SOLUSDT",1673469084136,55.0,16.027,16.026,29.0]
["binance-futures","SOLUSDT",1673469133536,161.0,16.019,16.018,88.0]
["binance-futures","SOLUSDT",1673469161753,171.0,16.011,16.01,45.0]
["binance-futures","SOLUSDT",1673469202074,605.0,16.011,16.01,112.0]
["binance-futures","SOLUSDT",1673469242214,3.0,15.986,15.985,48.0]
["binance-futures","SOLUSDT",1673469314813,59.0,16.003,16.002,35.0]
["binance-futures","SOLUSDT",1673469325536,186.0,16.007,16.006,88.0]
["binance-futures","SOLUSDT",1673469379563,275.0,15.96,15.959,569.0]
["binance-futures","SOLUSDT",1673469402614,22.0,15.957,15.956,209.0]
["binance-futures","SOLUSDT",1673469448779,79.0,15.956,15.955,121.0]
["binance-futures","SOLUSDT",1673469476936,137.0,15.962,15.961,12.0]
["binance-futures","SOLUSDT",1673469551699,61.0,15.945,15.944,232.0]
["binance-futures","SOLUSDT",1673469566494,1483.0,15.943,15.942,329.0]
["binance-futures","SOLUSDT",1673469644419,27.0,15.936,15.935,19.0]
["binance-futures","SOLUSDT",1673469693258,129.0,15.938,15.937,2.0]
["binance-futures","SOLUSDT",1673469713980,53.0,15.935,15.934,221.0]
["binance-futures","SOLUSDT",1673469736336,35.0,15.922,15.921,118.0]
["binance-futures","SOLUSDT",1673469784784,6.0,15.944,15.943,55.0]
["binance-futures","SOLUSDT",1673469812404,61.0,15.942,15.941,349.0]
["binance-futures","SOLUSDT",1673469876861,27.0,15.97,15.969,32.0]
["binance-futures","SOLUSDT",1673469927800,45.0,15.945,15.944,168.0]
["binance-futures","SOLUSDT",1673469956862,76.0,15.935,15.934,226.0]
["binance-futures","SOLUSDT",1673469996890,47.0,15.946,15.945,217.0]
["binance-futures","SOLUSDT",1673470060815,116.0,15.955,15.954,76.0]
["binance-futures","SOLUSDT",1673470167929,58.0,15.955,15.954,265.0]
["binance-futures","SOLUSDT",1673470183572,178.0,15.97,15.969,71.0]
["binance-futures","SOLUSDT",1673470252054,20.0,15.982,15.981,603.0]
["binance-futures","SOLUSDT",1673470278380,128.0,15.995,15.994,139.0]
["binance-futures","SOLUSDT",1673470345734,219.0,16.0,15.999,202.0]
["binance-futures","SOLUSDT",1673470394017,79.0,16.015,16.014,268.0]
["binance-futures","SOLUSDT",1673470414083,203.0,15.998,15.997,1.0]
["binance-futures","SOLUSDT",1673470440376,4.0,15.992,15.991,137.0]
["binance-futures","SOLUSDT",1673470493057,11.0,15.983,15.982,128.0]
["binance-futures","SOLUSDT",1673470523205,32.0,15.992,15.991,22.0]
["binance-futures","SOLUSDT",1673470590213,72.0,15.976,15.975,93.0]
["binance-futures","SOLUSDT",1673470610076,68.0,15.985,15.984,39.0]
["binance-futures","SOLUSDT",1673470684180,197.0,15.97,15.969,47.0]
["binance-futures","SOLUSDT",1673470711353,35.0,15.97,15.969,31.0]
["binance-futures","SOLUSDT",1673470755263,144.0,15.965,15.964,54.0]
["binance-futures","SOLUSDT",1673470802691,87.0,15.956,15.955,53.0]
["binance-futures","SOLUSDT",1673470834869,266.0,15.964,15.963,31.0]
["binance-futures","SOLUSDT",1673470877352,40.0,15.975,15.974,51.0]
["binance-futures","SOLUSDT",1673470903843,100.0,15.989,15.988,15.0]
["binance-futures","SOLUSDT",1673470931266,6.0,15.967,15.966,36.0]
["binance-futures","SOLUSDT",1673470949170,111.0,15.964,15.963,41.0]
["binance-futures","SOLUSDT",1673470982321,12.0,15.977,15.976,54.0]
["binance-futures","SOLUSDT",1673471017130,4.0,15.964,15.963,127.0]
["binance-futures","SOLUSDT",1673471090679,203.0,15.975,15.974,56.0]
["binance-futures","SOLUSDT",1673471142053,192.0,15.98,15.979,5.0]
["binance-futures","SOLUSDT",1673471173105,40.0,15.99,15.989,38.0]
["binance-futures","SOLUSDT",1673471208763,51.0,15.978,15.977,280.0]
["binance-futures","SOLUSDT",1673471269130,106.0,15.96,15.959,66.0]
["binance-futures","SOLUSDT",1673471296267,3.0,15.94,15.938,148.0]
["binance-futures","SOLUSDT",1673471361433,468.0,15.949,15.948,8.0]
["binance-futures","SOLUSDT",1673471412674,97.0,15.924,15.923,47.0]
["binance-futures","SOLUSDT",1673471443043,336.0,15.929,15.928,21.0]
["binance-futures","SOLUSDT",1673471477328,204.0,15.881,15.88,6612.0]
["binance-futures","SOLUSDT",1673471497057,1.0,15.886,15.885,4.0]
["binance-futures","SOLUSDT",1673471523046,809.0,15.887,15.886,1394.0]
["binance-futures","SOLUSDT",1673471574040,93.0,15.877,15.876,721.0]
["binance-futures","SOLUSDT",1673471627295,2.0,15.876,15.875,177.0]
["binance-futures","SOLUSDT",1673471656127,531.0,15.867,15.866,71.0]
["binance-futures","SOLUSDT",1673471692730,83.0,15.879,15.878,369.0]
["binance-futures","SOLUSDT",1673471713613,57.0,15.871,15.87,112.0]
["binance-futures","SOLUSDT",1673471772035,2.0,15.889,15.888,260.0]
["binance-futures","SOLUSDT",1673471801429,84.0,15.9,15.899,512.0]
["binance-futures","SOLUSDT",1673471888709,7.0,15.896,15.895,3.0]
["binance-futures","SOLUSDT",1673471905526,91.0,15.883,15.882,144.0]
["binance-futures","SOLUSDT",1673471973312,120.0,15.846,15.845,8.0]
["binance-futures","SOLUSDT",1673471982794,27.0,15.845,15.844,142.0]
["binance-futures","SOLUSDT",1673472028193,10.0,15.828,15.827,679.0]
["binance-futures","SOLUSDT",1673472080114,22.0,15.84,15.839,19.0]
["binance-futures","SOLUSDT",1673472108906,35.0,15.842,15.841,11.0]
["binance-futures","SOLUSDT",1673472132069,104.0,15.827,15.826,284.0]
["binance-futures","SOLUSDT",1673472173011,253.0,15.823,15.822,1060.0]
["binance-futures","SOLUSDT",1673472240226,101.0,15.818,15.817,281.0]
["binance-futures","SOLUSDT",1673472262585,60.0,15.838,15.837,95.0]
["binance-futures","SOLUSDT",1673472314835,142.0,15.866,15.865,44.0]
["binance-futures","SOLUSDT",1673472324519,117.0,15.856,15.855,519.0]
["binance-futures","SOLUSDT",1673472442570,20.0,15.864,15.863,233.0]
["binance-futures","SOLUSDT",1673472464606,152.0,15.867,15.866,86.0]
["binance-futures","SOLUSDT",1673472529543,183.0,15.857,15.856,372.0]
["binance-futures","SOLUSDT",1673472573289,376.0,15.871,15.87,150.0]
["binance-futures","SOLUSDT",1673472652278,784.0,15.893,15.892,64.0]
["binance-futures","SOLUSDT",1673472705498,367.0,15.905,15.904,88.0]
["binance-futures","SOLUSDT",1673472749950,10.0,15.904,15.903,676.0]
["binance-futures","SOLUSDT",1673472780042,34.0,15.896,15.895,70.0]
["binance-futures","SOLUSDT",1673472822339,5.0,15.863,15.862,22.0]
["binance-futures","SOLUSDT",1673472880327,56.0,15.863,15.862,133.0]
["binance-futures","SOLUSDT",1673472977462,35.0,15.865,15.864,78.0]
["binance-futures","SOLUSDT",1673473063341,50.0,15.847,15.846,128.0]
["binance-futures","SOLUSDT",1673473119158,115.0,15.852,15.851,681.0]
["binance-futures","SOLUSDT",1673473132778,297.0,15.857,15.855,104.0]
["binance-futures","SOLUSDT",1673473216699,228.0,15.84,15.839,14.0]
["binance-futures","SOLUSDT",1673473267164,439.0,15.832,15.831,138.0]
["binance-futures","SOLUSDT",1673473333491,123.0,15.837,15.836,204.0]
["binance-futures","SOLUSDT",1673473432890,844.0,15.85,15.848,34.0]
["binance-futures","SOLUSDT",1673473484270,88.0,15.861,15.86,206.0]
["binance-futures","SOLUSDT",1673473546090,82.0,15.871,15.87,107.0]
["binance-futures","SOLUSDT",1673473578227,132.0,15.877,15.876,159.0]
["binance-futures","SOLUSDT",1673473613803,368.0,15.887,15.886,30.0]
["binance-futures","SOLUSDT",1673473685951,2012.0,15.872,15.871,132.0]
["binance-futures","SOLUSDT",1673473765151,11.0,15.916,15.915,274.0]
["binance-futures","SOLUSDT",1673473796323,15.0,15.929,15.928,31.0]
["binance-futures","SOLUSDT",1673473829315,129.0,15.907,15.906,85.0]
["binance-futures","SOLUSDT",1673473851693,303.0,15.904,15.903,54.0]
["binance-futures","SOLUSDT",1673473939751,152.0,15.893,15.892,76.0]
["binance-futures","SOLUSDT",1673473970289,120.0,15.884,15.883,35.0]
["binance-futures","SOLUSDT",1673474102321,124.0,15.883,15.882,111.0]
["binance-futures","SOLUSDT",1673474131312,213.0,15.888,15.887,38.0]
["binance-futures","SOLUSDT",1673474217737,1.0,15.916,15.915,116.0]
["binance-futures","SOLUSDT",1673474296836,38.0,15.902,15.901,370.0]
["binance-futures","SOLUSDT",1673474330581,85.0,15.901,15.9,34.0]
["binance-futures","SOLUSDT",1673474410453,218.0,15.908,15.907,118.0]
["binance-futures","SOLUSDT",1673474432435,15.0,15.894,15.893,7.0]
["binance-futures","SOLUSDT",1673474525299,73.0,15.902,15.901,63.0]
["binance-futures","SOLUSDT",1673474572115,1.0,15.907,15.906,66.0]
["binance-futures","SOLUSDT",1673474598871,286.0,15.957,15.952,61.0]
["binance-futures","SOLUSDT",1673474610557,242.0,15.969,15.968,309.0]
["binance-futures","SOLUSDT",1673474648248,239.0,15.955,15.954,18.0]
["binance-futures","SOLUSDT",1673474687157,185.0,15.925,15.924,1.0]
["binance-futures","SOLUSDT",1673474713484,6.0,15.912,15.911,110.0]
["binance-futures","SOLUSDT",1673474724593,31.0,15.924,15.923,48.0]
["binance-futures","SOLUSDT",1673474771055,157.0,15.886,15.885,310.0]
["binance-futures","SOLUSDT",1673474788771,119.0,15.865,15.864,12.0]
["binance-futures","SOLUSDT",1673474832833,1.0,15.851,15.85,93.0]
["binance-futures","SOLUSDT",1673474860531,152.0,15.811,15.81,8.0]
["binance-futures","SOLUSDT",1673474881280,20.0,15.833,15.832,40.0]
["binance-futures","SOLUSDT",1673474901022,83.0,15.836,15.835,740.0]
["binance-futures","SOLUSDT",1673474941988,75.0,15.833,15.832,31.0]
["binance-futures","SOLUSDT",1673475007364,29.0,15.836,15.835,75.0]
["binance-futures","SOLUSDT",1673475027239,210.0,15.809,15.808,163.0]
["binance-futures","SOLUSDT",1673475062015,3.0,15.765,15.764,1.0]
["binance-futures","SOLUSDT",1673475082372,86.0,15.762,15.761,96.0]
["binance-futures","SOLUSDT",1673475085532,31.0,15.763,15.762,1082.0]
["binance-futures","SOLUSDT",1673475120501,60.0,15.785,15.784,115.0]
["binance-futures","SOLUSDT",1673475158762,95.0,15.781,15.78,109.0]
["binance-futures","SOLUSDT",1673475215884,3.0,15.786,15.785,115.0]
["binance-futures","SOLUSDT",1673475288061,2507.0,15.77,15.769,20.0]
["binance-futures","SOLUSDT",1673475321758,112.0,15.771,15.77,56.0]
["binance-futures","SOLUSDT",1673475369165,154.0,15.766,15.765,134.0]
["binance-futures","SOLUSDT",1673475388599,140.0,15.739,15.738,56.0]
["binance-futures","SOLUSDT",1673475450878,124.0,15.795,15.794,1.0]
["binance-futures","SOLUSDT",1673475457509,71.0,15.793,15.792,76.0]
["binance-futures","SOLUSDT",1673475531739,122.0,15.811,15.81,468.0]
["binance-futures","SOLUSDT",1673475548154,77.0,15.808,15.807,86.0]
["binance-futures","SOLUSDT",1673475618428,41.0,15.809,15.808,19.0]
["binance-futures","SOLUSDT",1673475647902,412.0,15.827,15.826,2.0]
["binance-futures","SOLUSDT",1673475736033,66.0,15.814,15.813,3898.0]
["binance-futures","SOLUSDT",1673475772076,160.0,15.796,15.795,587.0]
["binance-futures","SOLUSDT",1673475864642,66.0,15.801,15.8,668.0]
["binance-futures","SOLUSDT",1673475976189,42.0,15.813,15.812,1118.0]
["binance-futures","SOLUSDT",1673476011344,482.0,15.834,15.833,94.0]
["binance-futures","SOLUSDT",1673476100235,40.0,15.837,15.836,61.0]
["binance-futures","SOLUSDT",1673476122790,53.0,15.866,15.865,108.0]
["binance-futures","SOLUSDT",1673476193434,61.0,15.835,15.834,140.0]
["binance-futures","SOLUSDT",1673476212131,27.0,15.851,15.849,175.0]
["binance-futures","SOLUSDT",1673476291306,180.0,15.854,15.853,11.0]
["binance-futures","SOLUSDT",1673476308163,53.0,15.842,15.841,63.0]
["binance-futures","SOLUSDT",1673476385804,222.0,15.888,15.887,34.0]
["binance-futures","SOLUSDT",1673476427764,46.0,15.872,15.871,41.0]
["binance-futures","SOLUSDT",1673476531050,122.0,15.87,15.869,71.0]
["binance-futures","SOLUSDT",1673476627857,53.0,15.883,15.882,138.0]
["binance-futures","SOLUSDT",1673476674435,144.0,15.905,15.903,705.0]
["binance-futures","SOLUSDT",1673476681185,92.0,15.918,15.917,46.0]
["binance-futures","SOLUSDT",1673476708887,190.0,15.974,15.973,6.0]
["binance-futures","SOLUSDT",1673476740749,142.0,16.002,16.001,39.0]
["binance-futures","SOLUSDT",1673476757209,57.0,16.021,16.02,178.0]
["binance-futures","SOLUSDT",1673476790859,107.0,15.982,15.981,377.0]
["binance-futures","SOLUSDT",1673476815428,134.0,15.967,15.966,67.0]
["binance-futures","SOLUSDT",1673476888898,62.0,15.983,15.982,46.0]
["binance-futures","SOLUSDT",1673476900721,893.0,16.0,15.999,84.0]
["binance-futures","SOLUSDT",1673476938874,756.0,16.02,16.019,197.0]
["binance-futures","SOLUSDT",1673476978576,574.0,16.019,16.018,940.0]
["binance-futures","SOLUSDT",1673477016677,110.0,16.028,16.027,54.0]
["binance-futures","SOLUSDT",1673477045639,8.0,16.031,16.03,68.0]
["binance-futures","SOLUSDT",1673477081722,71.0,16.049,16.048,322.0]
["binance-futures","SOLUSDT",1673477093093,96.0,16.071,16.07,3.0]
["binance-futures","SOLUSDT",1673477120387,115.0,16.097,16.096,855.0]
["binance-futures","SOLUSDT",1673477153152,147.0,16.081,16.08,1.0]
["binance-futures","SOLUSDT",1673477227031,261.0,16.055,16.054,1242.0]
["binance-futures","SOLUSDT",1673477265267,49.0,16.033,16.032,6.0]
["binance-futures","SOLUSDT",1673477313099,78.0,16.035,16.034,1324.0]
["binance-futures","SOLUSDT",1673477338798,92.0,16.053,16.052,16.0]
["binance-futures","SOLUSDT",1673477407687,22.0,16.078,16.077,110.0]
["binance-futures","SOLUSDT",1673477425174,516.0,16.097,16.096,37.0]
["binance-futures","SOLUSDT",1673477458607,249.0,16.134,16.133,108.0]
["binance-futures","SOLUSDT",1673477507332,70.0,16.084,16.083,31.0]
["binance-futures","SOLUSDT",1673477532791,7.0,16.061,16.06,22.0]
["binance-futures","SOLUSDT",1673477549083,700.0,16.056,16.055,13.0]
["binance-futures","SOLUSDT",1673477611302,11068.0,16.056,16.055,19.0]
["binance-futures","SOLUSDT",1673477644453,20.0,16.059,16.058,55.0]
["binance-futures","SOLUSDT",1673477698774,130.0,16.087,16.086,30.0]
["binance-futures","SOLUSDT",1673477755814,331.0,16.184,16.182,375.0]
["binance-futures","SOLUSDT",1673477762292,401.0,16.234,16.233,256.0]
["binance-futures","SOLUSDT",1673477786419,48.0,16.213,16.211,52.0]
["binance-futures","SOLUSDT",1673477797936,5.0,16.191,16.19,642.0]
["binance-futures","SOLUSDT",1673477831348,153.0,16.182,16.181,5.0]
["binance-futures","SOLUSDT",1673477838308,63.0,16.173,16.172,14.0]
["binance-futures","SOLUSDT",1673477882206,345.0,16.144,16.143,20.0]
["binance-futures","SOLUSDT",1673477890569,349.0,16.133,16.132,63.0]
["binance-futures","SOLUSDT",1673477943001,209.0,16.185,16.184,405.0]
["binance-futures","SOLUSDT",1673477972521,294.0,16.21,16.209,10.0]
["binance-futures","SOLUSDT",1673478006440,24.0,16.194,16.193,1.0]
["binance-futures","SOLUSDT",1673478040636,9.0,16.194,16.193,44.0]
["binance-futures","SOLUSDT",1673478059005,49.0,16.209,16.208,106.0]
["binance-futures","SOLUSDT",1673478088925,81.0,16.275,16.274,6.0]
["binance-futures","SOLUSDT",1673478094010,34.0,16.292,16.29,77.0]
["binance-futures","SOLUSDT",1673478120728,422.0,16.273,16.271,1.0]
["binance-futures","SOLUSDT",1673478129872,678.0,16.3,16.299,4.0]
["binance-futures","SOLUSDT",1673478157190,1.0,16.332,16.331,44.0]
["binance-futures","SOLUSDT",1673478176496,1.0,16.343,16.342,259.0]
["binance-futures","SOLUSDT",1673478189354,3.0,16.386,16.385,27.0]
["binance-futures","SOLUSDT",1673478194053,1.0,16.354,16.352,208.0]
["binance-futures","SOLUSDT",1673478215780,131.0,16.373,16.371,86.0]
["binance-futures","SOLUSDT",1673478239792,212.0,16.395,16.394,81.0]
["binance-futures","SOLUSDT",1673478264369,437.0,16.41,16.409,829.0]
["binance-futures","SOLUSDT",1673478284878,36.0,16.388,16.387,392.0]
["binance-futures","SOLUSDT",1673478309951,23.0,16.378,16.377,5.0]
["binance-futures","SOLUSDT",1673478319992,5.0,16.38,16.379,43.0]
["binance-futures","SOLUSDT",1673478340090,182.0,16.414,16.413,633.0]
["binance-futures","SOLUSDT",1673478357325,20.0,16.405,16.404,90.0]
["binance-futures","SOLUSDT",1673478390320,27.0,16.412,16.411,791.0]
["binance-futures","SOLUSDT",1673478398752,106.0,16.386,16.385,186.0]
["binance-futures","SOLUSDT",1673478424856,143.0,16.378,16.377,1760.0]
["binance-futures","SOLUSDT",1673478428853,54.0,16.375,16.374,84.0]
["binance-futures","SOLUSDT",1673478456749,24.0,16.419,16.418,103.0]
["binance-futures","SOLUSDT",1673478478805,11.0,16.402,16.401,203.0]
["binance-futures","SOLUSDT",1673478507902,54.0,16.398,16.397,38.0]
["binance-futures","SOLUSDT",1673478544498,192.0,16.383,16.382,20.0]
["binance-futures","SOLUSDT",1673478568448,230.0,16.407,16.406,474.0]
["binance-futures","SOLUSDT",1673478603553,417.0,16.348,16.347,717.0]
["binance-futures","SOLUSDT",1673478609511,6.0,16.35,16.349,420.0]
["binance-futures","SOLUSDT",1673478649245,1.0,16.34,16.338,333.0]
["binance-futures","SOLUSDT",1673478653354,138.0,16.323,16.322,440.0]
["binance-futures","SOLUSDT",1673478684261,311.0,16.3,16.299,1.0]
["binance-futures","SOLUSDT",1673478704460,323.0,16.312,16.311,50.0]
["binance-futures","SOLUSDT",1673478738102,261.0,16.305,16.304,2.0]
["binance-futures","SOLUSDT",1673478754684,99.0,16.303,16.302,17.0]
["binance-futures","SOLUSDT",1673478795392,213.0,16.304,16.303,68.0]
["binance-futures","SOLUSDT",1673478805406,44.0,16.234,16.233,877.0]
["binance-futures","SOLUSDT",1673478844292,80.0,16.233,16.232,61.0]
["binance-futures","SOLUSDT",1673478879256,15.0,16.211,16.21,204.0]
["binance-futures","SOLUSDT",1673478891440,183.0,16.226,16.225,1688.0]
["binance-futures","SOLUSDT",1673478910783,229.0,16.247,16.246,2066.0]
["binance-futures","SOLUSDT",1673478941015,57.0,16.275,16.274,117.0]
["binance-futures","SOLUSDT",1673478980435,93.0,16.303,16.302,187.0]
["binance-futures","SOLUSDT",1673478989827,25.0,16.287,16.286,61.0]
["binance-futures","SOLUSDT",1673479029703,122.0,16.299,16.298,15.0]
["binance-futures","SOLUSDT",1673479049950,75.0,16.273,16.272,24.0]
["binance-futures","SOLUSDT",1673479084147,178.0,16.303,16.302,53.0]
["binance-futures","SOLUSDT",1673479106093,719.0,16.303,16.302,71.0]
["binance-futures","SOLUSDT",1673479164452,78.0,16.301,16.3,38.0]
["binance-futures","SOLUSDT",1673479203264,5.0,16.263,16.262,141.0]
["binance-futures","SOLUSDT",1673479234100,2.0,16.247,16.246,82.0]
["binance-futures","SOLUSDT",1673479244792,16.0,16.236,16.235,2391.0]
["binance-futures","SOLUSDT",1673479275906,10.0,16.218,16.217,64.0]
["binance-futures","SOLUSDT",1673479295773,146.0,16.202,16.201,9.0]
["binance-futures","SOLUSDT",1673479338114,18.0,16.184,16.183,56.0]
["binance-futures","SOLUSDT",1673479364995,35.0,16.194,16.193,76.0]
["binance-futures","SOLUSDT",1673479386740,56.0,16.209,16.208,3.0]
["binance-futures","SOLUSDT",1673479405710,55.0,16.232,16.231,26.0]
["binance-futures","SOLUSDT",1673479451551,82.0,16.295,16.294,43.0]
["binance-futures","SOLUSDT",1673479468930,37.0,16.313,16.312,42.0]
["binance-futures","SOLUSDT",1673479495511,231.0,16.315,16.314,41.0]
["binance-futures","SOLUSDT",1673479511077,1.0,16.322,16.321,22.0]
["binance-futures","SOLUSDT",1673479561374,15.0,16.32,16.319,145.0]
["binance-futures","SOLUSDT",1673479593745,400.0,16.345,16.344,54.0]
["binance-futures","SOLUSDT",1673479607850,5.0,16.337,16.336,42.0]
["binance-futures","SOLUSDT",1673479637228,28.0,16.342,16.341,37.0]
["binance-futures","SOLUSDT",1673479663551,14.0,16.41,16.407,60.0]
["binance-futures","SOLUSDT",1673479686614,253.0,16.432,16.428,503.0]
["binance-futures","SOLUSDT",1673479704760,67.0,16.418,16.417,20.0]
["binance-futures","SOLUSDT",1673479731177,215.0,16.375,16.374,71.0]
["binance-futures","SOLUSDT",1673479736636,96.0,16.363,16.362,121.0]
["binance-futures","SOLUSDT",1673479769988,2.0,16.312,16.311,35.0]
["binance-futures","SOLUSDT",1673479784367,245.0,16.319,16.318,62.0]
["binance-futures","SOLUSDT",1673479810000,6.0,16.397,16.396,436.0]
["binance-futures","SOLUSDT",1673479822719,20.0,16.425,16.424,55.0]
["binance-futures","SOLUSDT",1673479852028,62.0,16.406,16.405,67.0]
["binance-futures","SOLUSDT",1673479860574,78.0,16.402,16.401,58.0]
["binance-futures","SOLUSDT",1673479892538,230.0,16.398,16.397,96.0]
["binance-futures","SOLUSDT",1673479907311,151.0,16.386,16.385,3.0]
["binance-futures","SOLUSDT",1673479940011,178.0,16.376,16.375,11.0]
["binance-futures","SOLUSDT",1673479969817,76.0,16.41,16.409,6.0]
["binance-futures","SOLUSDT",1673479981878,45.0,16.407,16.406,16.0]
["binance-futures","SOLUSDT",1673480013985,227.0,16.559,16.558,9.0]
["binance-futures","SOLUSDT",1673480019514,642.0,16.537,16.53,26.0]
["binance-futures","SOLUSDT",1673480048185,37.0,16.548,16.547,74.0]
["binance-futures","SOLUSDT",1673480053321,35.0,16.555,16.554,1.0]
["binance-futures","SOLUSDT",1673480086200,755.0,16.552,16.551,295.0]
["binance-futures","SOLUSDT",1673480096826,40.0,16.587,16.586,40.0]
["binance-futures","SOLUSDT",1673480119766,20.0,16.575,16.574,177.0]
["binance-futures","SOLUSDT",1673480133704,112.0,16.528,16.527,21.0]
["binance-futures","SOLUSDT",1673480161304,177.0,16.462,16.461,2.0]
["binance-futures","SOLUSDT",1673480192758,49.0,16.43,16.429,45.0]
["binance-futures","SOLUSDT",1673480210320,74.0,16.403,16.402,1.0]
["binance-futures","SOLUSDT",1673480237625,3.0,16.426,16.425,20.0]
["binance-futures","SOLUSDT",1673480244467,26.0,16.433,16.43,1.0]
["binance-futures","SOLUSDT",1673480263823,13.0,16.465,16.464,125.0]
["binance-futures","SOLUSDT",1673480293216,497.0,16.434,16.433,12942.0]
["binance-futures","SOLUSDT",1673480307947,9.0,16.435,16.434,25.0]
["binance-futures","SOLUSDT",1673480331801,163.0,16.42,16.419,95.0]
["binance-futures","SOLUSDT",1673480370886,19.0,16.424,16.423,75.0]
["binance-futures","SOLUSDT",1673480383295,114.0,16.407,16.406,4.0]
["binance-futures","SOLUSDT",1673480400768,293.0,16.33,16.327,7.0]
["binance-futures","SOLUSDT",1673480418998,35.0,16.307,16.306,44.0]
["binance-futures","SOLUSDT",1673480448184,13.0,16.301,16.3,126.0]
["binance-futures","SOLUSDT",1673480464051,79.0,16.291,16.286,15.0]
["binance-futures","SOLUSDT",1673480483060,415.0,16.289,16.288,11.0]
["binance-futures","SOLUSDT",1673480488699,256.0,16.29,16.289,93.0]
["binance-futures","SOLUSDT",1673480509428,5.0,16.356,16.355,28.0]
["binance-futures","SOLUSDT",1673480534345,92.0,16.384,16.383,61.0]
["binance-futures","SOLUSDT",1673480564265,55.0,16.379,16.378,102.0]
["binance-futures","SOLUSDT",1673480577872,10.0,16.359,16.358,54.0]
["binance-futures","SOLUSDT",1673480612504,105.0,16.307,16.306,17.0]
["binance-futures","SOLUSDT",1673480616308,45.0,16.312,16.311,14.0]
["binance-futures","SOLUSDT",1673480651544,118.0,16.305,16.304,46.0]
["binance-futures","SOLUSDT",1673480666360,17.0,16.291,16.29,64.0]
["binance-futures","SOLUSDT",1673480693236,13.0,16.295,16.294,453.0]
["binance-futures","SOLUSDT",1673480703376,441.0,16.331,16.33,97.0]
["binance-futures","SOLUSDT",1673480735751,143.0,16.293,16.29,868.0]
["binance-futures","SOLUSDT",1673480764004,56.0,16.257,16.256,60.0]
["binance-futures","SOLUSDT",1673480769758,7.0,16.292,16.291,45.0]
["binance-futures","SOLUSDT",1673480807634,104.0,16.254,16.253,125.0]
["binance-futures","SOLUSDT",1673480819783,143.0,16.266,16.265,37.0]
["binance-futures","SOLUSDT",1673480847283,45.0,16.275,16.274,60.0]
["binance-futures","SOLUSDT",1673480860049,91.0,16.295,16.294,51.0]
["binance-futures","SOLUSDT",1673480890985,14.0,16.325,16.324,27.0]
["binance-futures","SOLUSDT",1673480899710,20.0,16.334,16.333,68.0]
["binance-futures","SOLUSDT",1673480939430,50.0,16.324,16.323,36.0]
["binance-futures","SOLUSDT",1673480946366,25.0,16.306,16.305,37.0]
["binance-futures","SOLUSDT",1673480985107,71.0,16.337,16.336,24.0]
["binance-futures","SOLUSDT",1673481001605,6.0,16.366,16.365,235.0]
["binance-futures","SOLUSDT",1673481030026,13.0,16.35,16.349,117.0]
["binance-futures","SOLUSDT",1673481049210,110.0,16.372,16.371,4.0]
["binance-futures","SOLUSDT",1673481081691,239.0,16.382,16.381,3.0]
["binance-futures","SOLUSDT",1673481112780,94.0,16.406,16.405,63.0]
["binance-futures","SOLUSDT",1673481131226,79.0,16.406,16.404,64.0]
["binance-futures","SOLUSDT",1673481162264,169.0,16.354,16.353,123.0]
["binance-futures","SOLUSDT",1673481175148,727.0,16.344,16.343,2.0]
["binance-futures","SOLUSDT",1673481194063,126.0,16.358,16.357,16.0]
["binance-futures","SOLUSDT",1673481231795,182.0,16.352,16.351,15.0]
["binance-futures","SOLUSDT",1673481271906,1.0,16.338,16.337,23.0]
["binance-futures","SOLUSDT",1673481300901,139.0,16.322,16.321,48.0]
["binance-futures","SOLUSDT",1673481324451,135.0,16.347,16.346,251.0]
["binance-futures","SOLUSDT",1673481336910,99.0,16.349,16.348,26.0]
["binance-futures","SOLUSDT",1673481362406,136.0,16.351,16.35,11.0]
["binance-futures","SOLUSDT",1673481387013,44.0,16.338,16.337,16.0]
["binance-futures","SOLUSDT",1673481429221,390.0,16.352,16.351,12.0]
["binance-futures","SOLUSDT",1673481464487,59.0,16.372,16.371,34.0]
["binance-futures","SOLUSDT",1673481488341,23.0,16.371,16.37,80.0]
["binance-futures","SOLUSDT",1673481496454,86.0,16.366,16.365,448.0]
["binance-futures","SOLUSDT",1673481523147,58.0,16.361,16.36,20.0]
["binance-futures","SOLUSDT",1673481552143,67.0,16.342,16.341,14.0]
["binance-futures","SOLUSDT",1673481552428,76.0,16.337,16.334,188.0]
["binance-futures","SOLUSDT",1673481552454,44.0,16.335,16.334,6.0]
["binance-futures","SOLUSDT",1673481552486,81.0,16.335,16.334,234.0]
["binance-futures","SOLUSDT",1673481552527,18.0,16.335,16.334,127.0]
["binance-futures","SOLUSDT",1673481552569,60.0,16.335,16.334,62.0]
["binance-futures","SOLUSDT",1673481552601,86.0,16.335,16.334,56.0]
["binance-futures","SOLUSDT",1673481552668,1.0,16.337,16.336,103.0]
["binance-futures","SOLUSDT",1673481552698,19.0,16.337,16.336,103.0]
["binance-futures","SOLUSDT",1673481552731,1.0,16.337,16.336,103.0]
["binance-futures","SOLUSDT",1673481552906,19.0,16.337,16.336,89.0]
["binance-futures","SOLUSDT",1673481552936,19.0,16.337,16.336,19.0]
["binance-futures","SOLUSDT",1673481553041,19.0,16.337,16.336,41.0]
["binance-futures","SOLUSDT",1673481553253,19.0,16.342,16.339,148.0]
["binance-futures","SOLUSDT",1673481553280,19.0,16.342,16.34,159.0]
["binance-futures","SOLUSDT",1673481553316,203.0,16.343,16.342,96.0]
["binance-futures","SOLUSDT",1673481553346,132.0,16.343,16.342,545.0]
["binance-futures","SOLUSDT",1673481553380,132.0,16.343,16.342,549.0]
["binance-futures","SOLUSDT",1673481553412,132.0,16.343,16.342,471.0]
["binance-futures","SOLUSDT",1673481553449,131.0,16.343,16.342,471.0]
["binance-futures","SOLUSDT",1673481553653,63.0,16.345,16.343,354.0]
["binance-futures","SOLUSDT",1673481553689,63.0,16.345,16.344,471.0]
["binance-futures","SOLUSDT",1673481553884,76.0,16.345,16.344,471.0]
["binance-futures","SOLUSDT",1673481553922,76.0,16.345,16.344,434.0]
["binance-futures","SOLUSDT",1673481554098,76.0,16.345,16.344,346.0]
["binance-futures","SOLUSDT",1673481554128,77.0,16.345,16.344,346.0]
["binance-futures","SOLUSDT",1673481554279,122.0,16.351,16.35,6.0]
["binance-futures","SOLUSDT",1673481554311,140.0,16.351,16.35,6.0]
["binance-futures","SOLUSDT",1673481554344,38.0,16.349,16.348,50.0]
["binance-futures","SOLUSDT",1673481554375,38.0,16.349,16.348,19.0]
["binance-futures","SOLUSDT",1673481554409,35.0,16.35,16.349,53.0]
["binance-futures","SOLUSDT",1673481554440,35.0,16.35,16.349,76.0]
["binance-futures","SOLUSDT",1673481554507,35.0,16.35,16.349,19.0]
["binance-futures","SOLUSDT",1673481554577,18.0,16.351,16.35,1.0]
["binance-futures","SOLUSDT",1673481554609,20.0,16.35,16.349,4.0]
["binance-futures","SOLUSDT",1673481554641,35.0,16.351,16.35,78.0]
["binance-futures","SOLUSDT",1673481554705,36.0,16.351,16.35,78.0]
["binance-futures","SOLUSDT",1673481554783,32.0,16.35,16.349,21.0]
["binance-futures","SOLUSDT",1673481554818,29.0,16.349,16.348,91.0]
["binance-futures","SOLUSDT",1673481554844,34.0,16.349,16.348,19.0]
["binance-futures","SOLUSDT",1673481554884,9.0,16.349,16.348,50.0]
["binance-futures","SOLUSDT",1673481554914,20.0,16.349,16.348,19.0]
["binance-futures","SOLUSDT",1673481554987,20.0,16.349,16.348,50.0]
["binance-futures","SOLUSDT",1673481555100,16.0,16.349,16.348,50.0]
["binance-futures","SOLUSDT",1673481555238,17.0,16.349,16.348,50.0]
["binance-futures","SOLUSDT",1673481555451,17.0,16.349,16.348,54.0]
["binance-futures","SOLUSDT",1673481555925,17.0,16.349,16.348,23.0]
["binance-futures","SOLUSDT",1673481556363,25.0,16.349,16.348,23.0]
["binance-futures","SOLUSDT",1673481556645,25.0,16.349,16.348,4.0]
["binance-futures","SOLUSDT",1673481557559,1.0,16.346,16.344,269.0]
["binance-futures","SOLUSDT",1673481557607,81.0,16.346,16.345,10.0]
["binance-futures","SOLUSDT",1673481557635,118.0,16.346,16.342,78.0]
["binance-futures","SOLUSDT",1673481557668,25.0,16.342,16.341,65.0]
["binance-futures","SOLUSDT",1673481557701,4.0,16.34,16.339,199.0]
["binance-futures","SOLUSDT",1673481557733,35.0,16.341,16.34,26.0]
["binance-futures","SOLUSDT",1673481557765,1.0,16.343,16.341,14.0]
["binance-futures","SOLUSDT",1673481557798,16.0,16.344,16.342,15.0]
["binance-futures","SOLUSDT",1673481557830,13.0,16.342,16.341,119.0]
["binance-futures","SOLUSDT",1673481557862,36.0,16.343,16.342,24.0]
["binance-futures","SOLUSDT",1673481557894,35.0,16.343,16.342,25.0]
["binance-futures","SOLUSDT",1673481557930,27.0,16.343,16.342,19.0]
["binance-futures","SOLUSDT",1673481558018,27.0,16.343,16.342,4.0]
["binance-futures","SOLUSDT",1673481558068,27.0,16.343,16.342,5.0]
["binance-futures","SOLUSDT",1673481558103,27.0,16.343,16.342,36.0]
["binance-futures","SOLUSDT",1673481558160,27.0,16.343,16.342,5.0]
["binance-futures","SOLUSDT",1673481558212,27.0,16.343,16.342,36.0]
["binance-futures","SOLUSDT",1673481558274,27.0,16.343,16.342,5.0]
["binance-futures","SOLUSDT",1673481558304,27.0,16.343,16.342,36.0]
["binance-futures","SOLUSDT",1673481558430,57.0,16.343,16.342,36.0]
["binance-futures","SOLUSDT",1673481558766,57.0,16.343,16.342,5.0]
["binance-futures","SOLUSDT",1673481558803,93.0,16.342,16.341,35.0]
["binance-futures","SOLUSDT",1673481558838,220.0,16.344,16.343,49.0]
["binance-futures","SOLUSDT",1673481558864,220.0,16.344,16.343,208.0]
["binance-futures","SOLUSDT",1673481558901,228.0,16.344,16.343,208.0]
["binance-futures","SOLUSDT",1673481558973,220.0,16.344,16.343,208.0]
["binance-futures","SOLUSDT",1673481559012,220.0,16.344,16.343,44.0]
["binance-futures","SOLUSDT",1673481559040,220.0,16.344,16.343,12.0]
["binance-futures","SOLUSDT",1673481559077,220.0,16.344,16.343,9.0]
["binance-futures","SOLUSDT",1673481559191,18.0,16.342,16.341,104.0]
["binance-futures","SOLUSDT",1673481559227,25.0,16.342,16.341,35.0]
["binance-futures","SOLUSDT",1673481559258,25.0,16.342,16.341,2.0]
["binance-futures","SOLUSDT",1673481559295,191.0,16.344,16.343,57.0]
["binance-futures","SOLUSDT",1673481559313,190.0,16.344,16.343,56.0]
["binance-futures","SOLUSDT",1673481559358,190.0,16.344,16.343,20.0]
["binance-futures","SOLUSDT",1673481559400,26.0,16.342,16.341,73.0]
["binance-futures","SOLUSDT",1673481559431,27.0,16.342,16.341,8.0]
["binance-futures","SOLUSDT",1673481559459,12.0,16.343,16.341,81.0]
["binance-futures","SOLUSDT",1673481559496,203.0,16.344,16.342,6.0]
["binance-futures","SOLUSDT",1673481559529,10.0,16.342,16.341,52.0]
["binance-futures","SOLUSDT",1673481559558,10.0,16.342,16.341,39.0]
["binance-futures","SOLUSDT",1673481559599,5.0,16.342,16.341,39.0]
["binance-futures","SOLUSDT",1673481559891,5.0,16.342,16.341,8.0]
["binance-futures","SOLUSDT",1673481560040,87.0,16.342,16.34,78.0]
["binance-futures","SOLUSDT",1673481560070,10.0,16.341,16.34,78.0]
["binance-futures","SOLUSDT",1673481560096,5.0,16.341,16.34,14.0]
["binance-futures","SOLUSDT",1673481560135,36.0,16.341,16.34,14.0]
["binance-futures","SOLUSDT",1673481560169,5.0,16.338,16.337,324.0]
["binance-futures","SOLUSDT",1673481560207,5.0,16.338,16.337,39.0]
["binance-futures","SOLUSDT",1673481560235,1.0,16.339,16.338,22.0]
["binance-futures","SOLUSDT",1673481560275,5.0,16.339,16.338,12.0]
["binance-futures","SOLUSDT",1673481560308,25.0,16.338,16.337,23.0]
["binance-futures","SOLUSDT",1673481560339,6.0,16.338,16.337,23.0]
["binance-futures","SOLUSDT",1673481560558,5.0,16.337,16.336,142.0]
["binance-futures","SOLUSDT",1673481560588,5.0,16.337,16.336,94.0]
["binance-futures","SOLUSDT",1673481560700,70.0,16.338,16.337,231.0]
["binance-futures","SOLUSDT",1673481561048,70.0,16.338,16.337,200.0]
["binance-futures","SOLUSDT",1673481561244,19.0,16.336,16.334,9.0]
["binance-futures","SOLUSDT",1673481561275,14.0,16.335,16.334,71.0]
["binance-futures","SOLUSDT",1673481561308,100.0,16.335,16.334,71.0]
["binance-futures","SOLUSDT",1673481561336,131.0,16.335,16.334,71.0]
["binance-futures","SOLUSDT",1673481561405,131.0,16.335,16.334,40.0]
["binance-futures","SOLUSDT",1673481561434,131.0,16.335,16.334,9.0]
["binance-futures","SOLUSDT",1673481561463,134.0,16.335,16.334,9.0]
["binance-futures","SOLUSDT",1673481561505,134.0,16.335,16.334,40.0]
["binance-futures","SOLUSDT",1673481561571,181.0,16.335,16.334,40.0]
["binance-futures","SOLUSDT",1673481561765,186.0,16.335,16.334,40.0]
["binance-futures","SOLUSDT",1673481561883,185.0,16.335,16.334,40.0]
["binance-futures","SOLUSDT",1673481561916,186.0,16.335,16.334,9.0]
["binance-futures","SOLUSDT",1673481562058,186.0,16.335,16.334,40.0]
["binance-futures","SOLUSDT",1673481562237,18.0,16.334,16.333,199.0]
["binance-futures","SOLUSDT",1673481562265,32.0,16.334,16.333,199.0]
["binance-futures","SOLUSDT",1673481562299,123.0,16.334,16.333,199.0]
["binance-futures","SOLUSDT",1673481562334,104.0,16.334,16.333,199.0]
["binance-futures","SOLUSDT",1673481562363,105.0,16.334,16.333,199.0]
["binance-futures","SOLUSDT",1673481562469,256.0,16.334,16.333,199.0]
["binance-futures","SOLUSDT",1673481562575,303.0,16.334,16.333,74.0]
["binance-futures","SOLUSDT",1673481562827,23.0,16.331,16.33,84.0]
["binance-futures","SOLUSDT",1673481562859,23.0,16.331,16.33,38.0]
["binance-futures","SOLUSDT",1673481562891,91.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481563031,109.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481563066,156.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481563322,247.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481563593,253.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481563906,237.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481564019,244.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481564105,233.0,16.332,16.331,19.0]
["binance-futures","SOLUSDT",1673481564219,14.0,16.33,16.329,127.0]
["binance-futures","SOLUSDT",1673481564293,31.0,16.33,16.329,91.0]
["binance-futures","SOLUSDT",1673481564364,14.0,16.33,16.329,91.0]
["binance-futures","SOLUSDT",1673481564427,169.0,16.33,16.328,67.0]
["binance-futures","SOLUSDT",1673481564491,169.0,16.33,16.327,109.0]
["binance-futures","SOLUSDT",1673481564574,8.0,16.328,16.327,44.0]
["binance-futures","SOLUSDT",1673481564632,44.0,16.328,16.327,44.0]
["binance-futures","SOLUSDT",1673481564680,129.0,16.328,16.326,24.0]
["binance-futures","SOLUSDT",1673481564728,44.0,16.327,16.326,24.0]
["binance-futures","SOLUSDT",1673481564760,52.0,16.327,16.326,24.0]
["binance-futures","SOLUSDT",1673481564796,52.0,16.327,16.326,59.0]
["binance-futures","SOLUSDT",1673481564826,77.0,16.327,16.326,44.0]
["binance-futures","SOLUSDT",1673481564859,65.0,16.327,16.326,44.0]
["binance-futures","SOLUSDT",1673481564894,16.0,16.327,16.326,44.0]
["binance-futures","SOLUSDT",1673481564923,52.0,16.327,16.326,44.0]
["binance-futures","SOLUSDT",1673481564957,48.0,16.327,16.326,64.0]
["binance-futures","SOLUSDT",1673481564992,231.0,16.33,16.329,138.0]
["binance-futures","SOLUSDT",1673481565023,360.0,16.33,16.329,148.0]
["binance-futures","SOLUSDT",1673481565055,360.0,16.33,16.329,138.0]
["binance-futures","SOLUSDT",1673481565091,18.0,16.329,16.328,90.0]
["binance-futures","SOLUSDT",1673481565122,24.0,16.329,16.328,70.0]
["binance-futures","SOLUSDT",1673481565285,18.0,16.328,16.327,46.0]
["binance-futures","SOLUSDT",1673481565352,5.0,16.327,16.326,113.0]
["binance-futures","SOLUSDT",1673481565531,209.0,16.327,16.326,56.0]
["binance-futures","SOLUSDT",1673481565566,202.0,16.327,16.326,56.0]
["binance-futures","SOLUSDT",1673481565595,207.0,16.327,16.326,56.0]
["binance-futures","SOLUSDT",1673481565631,5.0,16.325,16.324,2920.0]
["binance-futures","SOLUSDT",1673481565664,37.0,16.326,16.324,2920.0]
["binance-futures","SOLUSDT",1673481565694,27.0,16.326,16.325,2.0]
["binance-futures","SOLUSDT",1673481565724,18.0,16.326,16.325,3.0]
["binance-futures","SOLUSDT",1673481565798,13.0,16.326,16.325,34.0]
["binance-futures","SOLUSDT",1673481565835,27.0,16.326,16.325,25.0]
["binance-futures","SOLUSDT",1673481565862,364.0,16.327,16.326,9.0]
["binance-futures","SOLUSDT",1673481565895,364.0,16.327,16.326,14.0]
["binance-futures","SOLUSDT",1673481566147,334.0,16.327,16.326,14.0]
["binance-futures","SOLUSDT",1673481566222,334.0,16.327,16.326,45.0]
["binance-futures","SOLUSDT",1673481566257,334.0,16.327,16.326,9.0]
["binance-futures","SOLUSDT",1673481566295,115.0,16.331,16.33,37.0]
["binance-futures","SOLUSDT",1673481566326,6.0,16.332,16.331,70.0]
["binance-futures","SOLUSDT",1673481566358,20.0,16.331,16.33,437.0]
["binance-futures","SOLUSDT",1673481566392,6.0,16.332,16.33,437.0]
["binance-futures","SOLUSDT",1673481566425,38.0,16.33,16.329,59.0]
["binance-futures","SOLUSDT",1673481566454,51.0,16.33,16.329,31.0]
["binance-futures","SOLUSDT",1673481566492,8.0,16.331,16.33,6.0]
["binance-futures","SOLUSDT",1673481566600,13.0,16.331,16.33,6.0]
["binance-futures","SOLUSDT",1673481566633,17.0,16.331,16.33,6.0]
["binance-futures","SOLUSDT",1673481566670,198.0,16.334,16.333,6.0]
["binance-futures","SOLUSDT",1673481566733,202.0,16.334,16.333,6.0]
["binance-futures","SOLUSDT",1673481566768,104.0,16.334,16.333,37.0]
["binance-futures","SOLUSDT",1673481566805,100.0,16.334,16.333,37.0]
["binance-futures","SOLUSDT",1673481567038,127.0,16.334,16.333,6.0]
["binance-futures","SOLUSDT",1673481567257,100.0,16.334,16.333,6.0]
["binance-futures","SOLUSDT",1673481567476,111.0,16.334,16.333,6.0]
["binance-futures","SOLUSDT",1673481567740,119.0,16.334,16.333,6.0]
["binance-futures","SOLUSDT",1673481567773,119.0,16.334,16.332,20.0]
["binance-futures","SOLUSDT",1673481567812,19.0,16.331,16.33,107.0]
["binance-futures","SOLUSDT",1673481567845,14.0,16.331,16.33,107.0]
["binance-futures","SOLUSDT",1673481567878,19.0,16.332,16.331,11.0]
["binance-futures","SOLUSDT",1673481567986,38.0,16.333,16.332,16.0]
["binance-futures","SOLUSDT",1673481568016,68.0,16.333,16.332,16.0]
["binance-futures","SOLUSDT",1673481568053,10.0,16.331,16.33,202.0]
["binance-futures","SOLUSDT",1673481568084,11.0,16.333,16.332,100.0]
["binance-futures","SOLUSDT",1673481568114,35.0,16.333,16.332,99.0]
["binance-futures","SOLUSDT",1673481568314,7.0,16.337,16.335,25.0]
["binance-futures","SOLUSDT",1673481568345,22.0,16.337,16.336,18.0]
["binance-futures","SOLUSDT",1673481568409,537.0,16.338,16.336,18.0]
["binance-futures","SOLUSDT",1673481568442,38.0,16.337,16.336,10.0]
["binance-futures","SOLUSDT",1673481568516,53.0,16.337,16.335,33.0]
["binance-futures","SOLUSDT",1673481568551,30.0,16.335,16.334,17.0]
["binance-futures","SOLUSDT",1673481568581,53.0,16.337,16.336,1.0]
["binance-futures","SOLUSDT",1673481568619,53.0,16.337,16.336,8.0]
["binance-futures","SOLUSDT",1673481568696,20.0,16.334,16.333,219.0]
["binance-futures","SOLUSDT",1673481568873,20.0,16.334,16.333,80.0]
["binance-futures","SOLUSDT",1673481568918,20.0,16.334,16.333,33.0]
["binance-futures","SOLUSDT",1673481568981,20.0,16.334,16.333,70.0]
["binance-futures","SOLUSDT",1673481569008,50.0,16.334,16.333,70.0]
["binance-futures","SOLUSDT",1673481569088,50.0,16.334,16.333,33.0]
["binance-futures","SOLUSDT",1673481569268,55.0,16.334,16.333,33.0]
["binance-futures","SOLUSDT",1673481569594,46.0,16.338,16.337,45.0]
["binance-futures","SOLUSDT",1673481569659,33.0,16.338,16.337,45.0]
["binance-futures","SOLUSDT",1673481569846,25.0,16.335,16.334,143.0]
["binance-futures","SOLUSDT",1673481569879,20.0,16.335,16.334,105.0]
["binance-futures","SOLUSDT",1673481570139,13.0,16.335,16.334,105.0]
["binance-futures","SOLUSDT",1673481570208,10.0,16.337,16.334,105.0]
["binance-futures","SOLUSDT",1673481570241,63.0,16.337,16.336,24.0]
["binance-futures","SOLUSDT",1673481570277,29.0,16.336,16.334,105.0]
["binance-futures","SOLUSDT",1673481570313,14.0,16.336,16.335,27.0]
["binance-futures","SOLUSDT",1673481570345,30.0,16.337,16.336,28.0]
["binance-futures","SOLUSDT",1673481570445,91.0,16.337,16.336,20.0]
["binance-futures","SOLUSDT",1673481570530,15.0,16.335,16.334,105.0]
["binance-futures","SOLUSDT",1673481570591,15.0,16.337,16.335,5.0]
["binance-futures","SOLUSDT",1673481570625,15.0,16.337,16.336,45.0]
["binance-futures","SOLUSDT",1673481570660,15.0,16.337,16.336,286.0]
["binance-futures","SOLUSDT",1673481570725,15.0,16.337,16.336,247.0]
["binance-futures","SOLUSDT",1673481570968,15.0,16.337,16.336,216.0]
["binance-futures","SOLUSDT",1673481571287,15.0,16.337,16.336,228.0]
["binance-futures","SOLUSDT",1673481571391,15.0,16.337,16.336,296.0]
["binance-futures","SOLUSDT",1673481571419,15.0,16.337,16.336,284.0]
["binance-futures","SOLUSDT",1673481571487,19.0,16.337,16.336,284.0]
["binance-futures","SOLUSDT",1673481571918,109.0,16.342,16.341,25.0]
["binance-futures","SOLUSDT",1673481571950,170.0,16.343,16.342,20.0]
["binance-futures","SOLUSDT",1673481571979,123.0,16.343,16.342,20.0]
["binance-futures","SOLUSDT",1673481572016,123.0,16.343,16.342,81.0]
["binance-futures","SOLUSDT",1673481572338,125.0,16.343,16.342,81.0]
["binance-futures","SOLUSDT",1673481572492,170.0,16.343,16.342,76.0]
["binance-futures","SOLUSDT",1673481572524,170.0,16.343,16.342,15.0]
["binance-futures","SOLUSDT",1673481572542,170.0,16.343,16.342,10.0]
["binance-futures","SOLUSDT",1673481572702,143.0,16.342,16.341,60.0]
["binance-futures","SOLUSDT",1673481572733,169.0,16.342,16.341,60.0]
["binance-futures","SOLUSDT",1673481572766,169.0,16.342,16.341,12.0]
["binance-futures","SOLUSDT",1673481572866,171.0,16.342,16.341,12.0]
["binance-futures","SOLUSDT",1673481572972,58.0,16.341,16.34,99.0]
["binance-futures","SOLUSDT",1673481573009,11.0,16.339,16.338,290.0]
["binance-futures","SOLUSDT",1673481573042,175.0,16.342,16.341,10.0]
["binance-futures","SOLUSDT",1673481573075,95.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481573188,77.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481573355,66.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481573730,84.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481573912,66.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481574169,68.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481574338,71.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481574742,72.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481574783,14.0,16.342,16.341,5.0]
["binance-futures","SOLUSDT",1673481574961,14.0,16.342,16.341,14.0]
["binance-futures","SOLUSDT",1673481575002,15.0,16.341,16.34,32.0]
["binance-futures","SOLUSDT",1673481575039,15.0,16.341,16.34,50.0]
["binance-futures","SOLUSDT",1673481575077,15.0,16.341,16.34,22.0]
["binance-futures","SOLUSDT",1673481575107,15.0,16.341,16.34,11.0]
["binance-futures","SOLUSDT",1673481575147,17.0,16.341,16.34,19.0]
["binance-futures","SOLUSDT",1673481575514,17.0,16.341,16.34,80.0]
["binance-futures","SOLUSDT",1673481575536,17.0,16.341,16.34,96.0]
["binance-futures","SOLUSDT",1673481575620,20.0,16.341,16.34,96.0]
["binance-futures","SOLUSDT",1673481575931,20.0,16.341,16.34,55.0]
["binance-futures","SOLUSDT",1673481576002,20.0,16.341,16.34,39.0]
["binance-futures","SOLUSDT",1673481576262,20.0,16.341,16.34,10.0]
["binance-futures","SOLUSDT",1673481576423,20.0,16.341,16.34,14.0]
["binance-futures","SOLUSDT",1673481576841,20.0,16.342,16.34,48.0]
["binance-futures","SOLUSDT",1673481576879,19.0,16.344,16.342,30.0]
["binance-futures","SOLUSDT",1673481576914,44.0,16.345,16.344,30.0]
["binance-futures","SOLUSDT",1673481576948,128.0,16.345,16.344,44.0]
["binance-futures","SOLUSDT",1673481577010,108.0,16.345,16.344,44.0]
["binance-futures","SOLUSDT",1673481577047,71.0,16.345,16.344,47.0]
["binance-futures","SOLUSDT",1673481577081,20.0,16.344,16.343,72.0]
["binance-futures","SOLUSDT",1673481577111,41.0,16.344,16.343,30.0]
["binance-futures","SOLUSDT",1673481577137,18.0,16.344,16.343,30.0]
["binance-futures","SOLUSDT",1673481577467,122.0,16.346,16.344,5.0]
["binance-futures","SOLUSDT",1673481577502,27.0,16.347,16.345,77.0]
["binance-futures","SOLUSDT",1673481577536,71.0,16.348,16.347,4.0]
["binance-futures","SOLUSDT",1673481577567,20.0,16.348,16.347,5.0]
["binance-futures","SOLUSDT",1673481577599,2.0,16.346,16.345,72.0]
["binance-futures","SOLUSDT",1673481577637,2.0,16.346,16.345,86.0]
["binance-futures","SOLUSDT",1673481577701,2.0,16.346,16.345,147.0]
["binance-futures","SOLUSDT",1673481577834,2.0,16.346,16.345,162.0]
["binance-futures","SOLUSDT",1673481577871,100.0,16.349,16.345,201.0]
["binance-futures","SOLUSDT",1673481577904,100.0,16.349,16.348,4.0]
["binance-futures","SOLUSDT",1673481577939,100.0,16.349,16.348,19.0]
["binance-futures","SOLUSDT",1673481578095,122.0,16.351,16.349,382.0]
["binance-futures","SOLUSDT",1673481578129,122.0,16.351,16.35,179.0]
["binance-futures","SOLUSDT",1673481578162,122.0,16.351,16.35,265.0]
["binance-futures","SOLUSDT",1673481578191,122.0,16.351,16.35,244.0]
["binance-futures","SOLUSDT",1673481578267,122.0,16.351,16.35,204.0]
["binance-futures","SOLUSDT",1673481578298,122.0,16.351,16.35,164.0]
["binance-futures","SOLUSDT",1673481578332,121.0,16.351,16.35,222.0]
["binance-futures","SOLUSDT",1673481578424,121.0,16.351,16.35,283.0]
["binance-futures","SOLUSDT",1673481578613,40.0,16.353,16.352,36.0]
["binance-futures","SOLUSDT",1673481578647,40.0,16.353,16.352,51.0]
["binance-futures","SOLUSDT",1673481578681,40.0,16.353,16.352,112.0]
["binance-futures","SOLUSDT",1673481578939,40.0,16.353,16.351,9.0]
["binance-futures","SOLUSDT",1673481578977,53.0,16.35,16.349,118.0]
["binance-futures","SOLUSDT",1673481579009,25.0,16.349,16.348,226.0]
["binance-futures","SOLUSDT",1673481579038,25.0,16.349,16.348,193.0]
["binance-futures","SOLUSDT",1673481579073,25.0,16.349,16.348,190.0]
["binance-futures","SOLUSDT",1673481579110,25.0,16.349,16.348,166.0]
["binance-futures","SOLUSDT",1673481579279,25.0,16.349,16.348,151.0]
["binance-futures","SOLUSDT",1673481579322,11.0,16.351,16.35,3.0]
["binance-futures","SOLUSDT",1673481579355,151.0,16.352,16.35,3.0]
["binance-futures","SOLUSDT",1673481579387,151.0,16.352,16.351,20.0]
["binance-futures","SOLUSDT",1673481579421,151.0,16.352,16.351,39.0]
["binance-futures","SOLUSDT",1673481579766,164.0,16.352,16.351,39.0]
["binance-futures","SOLUSDT",1673481580070,86.0,16.351,16.35,53.0]
["binance-futures","SOLUSDT",1673481580394,13.0,16.352,16.351,29.0]
["binance-futures","SOLUSDT",1673481580426,14.0,16.352,16.351,29.0]
["binance-futures","SOLUSDT",1673481580530,14.0,16.352,16.351,68.0]
["binance-futures","SOLUSDT",1673481580960,38.0,16.354,16.353,46.0]
["binance-futures","SOLUSDT",1673481580993,9.0,16.354,16.353,37.0]
["binance-futures","SOLUSDT",1673481581026,245.0,16.357,16.354,42.0]
["binance-futures","SOLUSDT",1673481581059,103.0,16.357,16.356,36.0]
["binance-futures","SOLUSDT",1673481581092,1.0,16.354,16.352,177.0]
["binance-futures","SOLUSDT",1673481581124,14.0,16.353,16.352,116.0]
["binance-futures","SOLUSDT",1673481581156,3.0,16.353,16.352,116.0]
["binance-futures","SOLUSDT",1673481581187,3.0,16.353,16.352,92.0]
["binance-futures","SOLUSDT",1673481581225,3.0,16.353,16.351,357.0]
["binance-futures","SOLUSDT",1673481581257,221.0,16.351,16.35,62.0]
["binance-futures","SOLUSDT",1673481581298,63.0,16.349,16.348,73.0]
["binance-futures","SOLUSDT",1673481581331,54.0,16.349,16.348,45.0]
["binance-futures","SOLUSDT",1673481581362,54.0,16.349,16.348,33.0]
["binance-futures","SOLUSDT",1673481581397,56.0,16.349,16.348,33.0]
["binance-futures","SOLUSDT",1673481581456,25.0,16.349,16.348,346.0]
["binance-futures","SOLUSDT",1673481581650,15.0,16.349,16.348,346.0]
["binance-futures","SOLUSDT",1673481581688,32.0,16.35,16.349,296.0]
["binance-futures","SOLUSDT",1673481581727,32.0,16.35,16.349,329.0]
["binance-futures","SOLUSDT",1673481581953,32.0,16.35,16.349,413.0]
["binance-futures","SOLUSDT",1673481581986,2.0,16.353,16.352,10.0]
["binance-futures","SOLUSDT",1673481582022,2.0,16.353,16.352,77.0]
["binance-futures","SOLUSDT",1673481582340,2.0,16.353,16.352,95.0]
["binance-futures","SOLUSDT",1673481582487,2.0,16.353,16.352,77.0]
["binance-futures","SOLUSDT",1673481582957,2.0,16.353,16.352,89.0]
["binance-futures","SOLUSDT",1673481583196,153.0,16.356,16.354,14.0]
["binance-futures","SOLUSDT",1673481583228,71.0,16.356,16.355,12.0]
["binance-futures","SOLUSDT",1673481583254,132.0,16.356,16.355,10.0]
["binance-futures","SOLUSDT",1673481583284,169.0,16.356,16.355,10.0]
["binance-futures","SOLUSDT",1673481583337,13.0,16.354,16.353,74.0]
["binance-futures","SOLUSDT",1673481583369,53.0,16.354,16.353,4.0]
["binance-futures","SOLUSDT",1673481583402,53.0,16.354,16.353,43.0]
["binance-futures","SOLUSDT",1673481583607,55.0,16.354,16.353,43.0]
["binance-futures","SOLUSDT",1673481583708,55.0,16.354,16.353,10.0]
["binance-futures","SOLUSDT",1673481583781,57.0,16.353,16.352,73.0]
["binance-futures","SOLUSDT",1673481583808,42.0,16.353,16.352,12.0]
["binance-futures","SOLUSDT",1673481583962,34.0,16.351,16.35,15.0]
["binance-futures","SOLUSDT",1673481583992,25.0,16.35,16.349,46.0]
["binance-futures","SOLUSDT",1673481584023,40.0,16.35,16.349,46.0]
["binance-futures","SOLUSDT",1673481584172,15.0,16.35,16.349,46.0]
["binance-futures","SOLUSDT",1673481584258,15.0,16.35,16.349,79.0]
["binance-futures","SOLUSDT",1673481584331,23.0,16.351,16.349,79.0]
["binance-futures","SOLUSDT",1673481584361,23.0,16.351,16.35,112.0]
["binance-futures","SOLUSDT",1673481584390,23.0,16.351,16.35,145.0]
["binance-futures","SOLUSDT",1673481584550,12.0,16.35,16.349,2.0]
["binance-futures","SOLUSDT",1673481584582,12.0,16.35,16.349,3.0]
["binance-futures","SOLUSDT",1673481584946,12.0,16.35,16.349,15.0]
["binance-futures","SOLUSDT",1673481585083,12.0,16.35,16.349,17.0]
["binance-futures","SOLUSDT",1673481585589,47.0,16.353,16.35,45.0]
["binance-futures","SOLUSDT",1673481585610,10.0,16.351,16.35,396.0]
["binance-futures","SOLUSDT",1673481585647,205.0,16.355,16.353,53.0]
["binance-futures","SOLUSDT",1673481585688,136.0,16.356,16.354,51.0]
["binance-futures","SOLUSDT",1673481585720,7.0,16.356,16.355,10.0]
["binance-futures","SOLUSDT",1673481585751,104.0,16.357,16.356,16.0]
["binance-futures","SOLUSDT",1673481585784,74.0,16.357,16.356,10.0]
["binance-futures","SOLUSDT",1673481585877,67.0,16.357,16.356,10.0]
["binance-futures","SOLUSDT",1673481586059,80.0,16.357,16.356,10.0]
["binance-futures","SOLUSDT",1673481586096,80.0,16.357,16.356,12.0]
["binance-futures","SOLUSDT",1673481586167,80.0,16.357,16.356,2.0]
["binance-futures","SOLUSDT",1673481586339,85.0,16.357,16.356,2.0]
["binance-futures","SOLUSDT",1673481586956,103.0,16.357,16.356,2.0]
["binance-futures","SOLUSDT",1673481587052,66.0,16.357,16.356,80.0]
["binance-futures","SOLUSDT",1673481587086,48.0,16.357,16.356,80.0]
["binance-futures","SOLUSDT",1673481587254,18.0,16.357,16.356,80.0]
["binance-futures","SOLUSDT",1673481587661,18.0,16.357,16.356,2.0]
["binance-futures","SOLUSDT",1673481587731,18.0,16.357,16.356,14.0]
["binance-futures","SOLUSDT",1673481588028,26.0,16.357,16.356,14.0]
["binance-futures","SOLUSDT",1673481588042,36.0,16.357,16.356,14.0]
["binance-futures","SOLUSDT",1673481588071,49.0,16.357,16.356,14.0]
["binance-futures","SOLUSDT",1673481588108,76.0,16.358,16.356,45.0]
["binance-futures","SOLUSDT",1673481588140,234.0,16.36,16.358,1.0]
["binance-futures","SOLUSDT",1673481588189,73.0,16.36,16.358,109.0]
["binance-futures","SOLUSDT",1673481588219,73.0,16.36,16.359,31.0]
["binance-futures","SOLUSDT",1673481588252,73.0,16.36,16.359,74.0]
["binance-futures","SOLUSDT",1673481588286,73.0,16.36,16.359,118.0]
["binance-futures","SOLUSDT",1673481588358,73.0,16.36,16.359,111.0]
["binance-futures","SOLUSDT",1673481588433,73.0,16.36,16.359,74.0]
["binance-futures","SOLUSDT",1673481588498,16.0,16.358,16.357,141.0]
["binance-futures","SOLUSDT",1673481588534,28.0,16.358,16.357,61.0]
["binance-futures","SOLUSDT",1673481588566,24.0,16.358,16.357,56.0]
["binance-futures","SOLUSDT",1673481588634,30.0,16.358,16.357,56.0]
["binance-futures","SOLUSDT",1673481588750,39.0,16.358,16.357,55.0]
["binance-futures","SOLUSDT",1673481588784,30.0,16.358,16.357,55.0]
["binance-futures","SOLUSDT",1673481588811,30.0,16.358,16.357,92.0]
["binance-futures","SOLUSDT",1673481588924,30.0,16.358,16.357,110.0]
["binance-futures","SOLUSDT",1673481589032,73.0,16.36,16.359,6.0]
["binance-futures","SOLUSDT",1673481589124,73.0,16.36,16.359,38.0]
["binance-futures","SOLUSDT",1673481589334,73.0,16.36,16.359,56.0]
["binance-futures","SOLUSDT",1673481589741,73.0,16.36,16.359,99.0]
["binance-futures","SOLUSDT",1673481589825,73.0,16.36,16.359,81.0]
["binance-futures","SOLUSDT",1673481589850,73.0,16.36,16.359,88.0]
["binance-futures","SOLUSDT",1673481589936,73.0,16.36,16.359,100.0]
["binance-futures","SOLUSDT",1673481590188,73.0,16.36,16.359,82.0]
["binance-futures","SOLUSDT",1673481590223,73.0,16.36,16.359,50.0]
["binance-futures","SOLUSDT",1673481590254,73.0,16.36,16.359,44.0]
["binance-futures","SOLUSDT",1673481590290,77.0,16.36,16.359,44.0]
["binance-futures","SOLUSDT",1673481590735,77.0,16.36,16.359,43.0]
["binance-futures","SOLUSDT",1673481590954,77.0,16.36,16.359,55.0]
["binance-futures","SOLUSDT",1673481591008,110.0,16.358,16.357,47.0]
["binance-futures","SOLUSDT",1673481591038,110.0,16.358,16.357,65.0]
["binance-futures","SOLUSDT",1673481591069,109.0,16.358,16.357,105.0]
["binance-futures","SOLUSDT",1673481591106,91.0,16.361,16.36,13.0]
["binance-futures","SOLUSDT",1673481591136,99.0,16.361,16.36,10.0]
["binance-futures","SOLUSDT",1673481591167,72.0,16.361,16.36,10.0]
["binance-futures","SOLUSDT",1673481591234,62.0,16.361,16.36,43.0]
["binance-futures","SOLUSDT",1673481591309,104.0,16.361,16.36,43.0]
["binance-futures","SOLUSDT",1673481591338,104.0,16.361,16.36,51.0]
["binance-futures","SOLUSDT",1673481591412,82.0,16.361,16.36,45.0]
["binance-futures","SOLUSDT",1673481591482,82.0,16.361,16.36,52.0]
["binance-futures","SOLUSDT",1673481591540,82.0,16.361,16.36,19.0]
["binance-futures","SOLUSDT",1673481591654,85.0,16.361,16.36,19.0]
["binance-futures","SOLUSDT",1673481591974,85.0,16.361,16.36,7.0]
["binance-futures","SOLUSDT",1673481592158,103.0,16.361,16.36,7.0]
["binance-futures","SOLUSDT",1673481592447,6.0,16.356,16.355,100.0]
["binance-futures","SOLUSDT",1673481592481,3.0,16.355,16.354,111.0]
["binance-futures","SOLUSDT",1673481592514,73.0,16.355,16.354,103.0]
["binance-futures","SOLUSDT",1673481592546,110.0,16.355,16.354,57.0]
["binance-futures","SOLUSDT",1673481592579,42.0,16.355,16.354,48.0]
["binance-futures","SOLUSDT",1673481592609,42.0,16.355,16.354,36.0]
["binance-futures","SOLUSDT",1673481592646,17.0,16.354,16.352,53.0]
["binance-futures","SOLUSDT",1673481592678,20.0,16.354,16.353,1.0]
["binance-futures","SOLUSDT",1673481592708,23.0,16.355,16.354,47.0]
["binance-futures","SOLUSDT",1673481592798,65.0,16.355,16.354,47.0]
["binance-futures","SOLUSDT",1673481592952,65.0,16.355,16.354,59.0]
["binance-futures","SOLUSDT",1673481593003,67.0,16.363,16.362,35.0]
["binance-futures","SOLUSDT",1673481593033,19.0,16.363,16.362,54.0]
["binance-futures","SOLUSDT",1673481593100,1.0,16.363,16.362,54.0]
["binance-futures","SOLUSDT",1673481593376,1.0,16.363,16.362,58.0]
["binance-futures","SOLUSDT",1673481593564,62.0,16.363,16.362,58.0]
["binance-futures","SOLUSDT",1673481593709,236.0,16.362,16.361,6.0]
["binance-futures","SOLUSDT",1673481593740,304.0,16.362,16.361,6.0]
["binance-futures","SOLUSDT",1673481593774,277.0,16.362,16.361,1.0]
["binance-futures","SOLUSDT",1673481594135,313.0,16.361,16.358,76.0]
["binance-futures","SOLUSDT",1673481594168,54.0,16.357,16.354,163.0]
["binance-futures","SOLUSDT",1673481594201,26.0,16.356,16.355,40.0]
["binance-futures","SOLUSDT",1673481594237,62.0,16.356,16.355,32.0]
["binance-futures","SOLUSDT",1673481594273,71.0,16.355,16.354,27.0]
["binance-futures","SOLUSDT",1673481594303,71.0,16.355,16.354,75.0]
["binance-futures","SOLUSDT",1673481594335,72.0,16.355,16.354,73.0]
["binance-futures","SOLUSDT",1673481594367,72.0,16.355,16.354,74.0]
["binance-futures","SOLUSDT",1673481594404,85.0,16.355,16.354,74.0]
["binance-futures","SOLUSDT",1673481594510,54.0,16.355,16.354,74.0]
["binance-futures","SOLUSDT",1673481594948,11.0,16.357,16.355,1.0]
["binance-futures","SOLUSDT",1673481594982,16.0,16.358,16.357,27.0]
["binance-futures","SOLUSDT",1673481595016,16.0,16.358,16.357,64.0]
["binance-futures","SOLUSDT",1673481595305,16.0,16.358,16.357,122.0]
["binance-futures","SOLUSDT",1673481595340,16.0,16.358,16.357,85.0]
["binance-futures","SOLUSDT",1673481595418,77.0,16.358,16.357,63.0]
["binance-futures","SOLUSDT",1673481595446,77.0,16.358,16.357,70.0]
["binance-futures","SOLUSDT",1673481595480,106.0,16.358,16.357,70.0]
["binance-futures","SOLUSDT",1673481595517,116.0,16.358,16.357,70.0]
["binance-futures","SOLUSDT",1673481596008,107.0,16.358,16.357,70.0]
["binance-futures","SOLUSDT",1673481596045,101.0,16.358,16.357,67.0]
["binance-futures","SOLUSDT",1673481596068,114.0,16.358,16.357,67.0]
["binance-futures","SOLUSDT",1673481596356,175.0,16.358,16.357,67.0]
["binance-futures","SOLUSDT",1673481596426,148.0,16.357,16.356,14.0]
["binance-futures","SOLUSDT",1673481596458,237.0,16.357,16.356,2.0]
["binance-futures","SOLUSDT",1673481596563,343.0,16.357,16.356,2.0]
["binance-futures","SOLUSDT",1673481596832,121.0,16.355,16.354,152.0]
["binance-futures","SOLUSDT",1673481596865,201.0,16.355,16.354,87.0]
["binance-futures","SOLUSDT",1673481596968,230.0,16.355,16.354,87.0]
["binance-futures","SOLUSDT",1673481597120,230.0,16.355,16.354,68.0]
["binance-futures","SOLUSDT",1673481597262,241.0,16.355,16.354,68.0]
["binance-futures","SOLUSDT",1673481597393,130.0,16.355,16.354,68.0]
["binance-futures","SOLUSDT",1673481597425,63.0,16.357,16.356,41.0]
["binance-futures","SOLUSDT",1673481597458,10.0,16.358,16.357,47.0]
["binance-futures","SOLUSDT",1673481597488,71.0,16.358,16.357,47.0]
["binance-futures","SOLUSDT",1673481598256,98.0,16.358,16.357,16.0]
["binance-futures","SOLUSDT",1673481598285,8.0,16.357,16.356,54.0]
["binance-futures","SOLUSDT",1673481598318,3.0,16.356,16.355,33.0]
["binance-futures","SOLUSDT",1673481598353,77.0,16.356,16.355,33.0]
["binance-futures","SOLUSDT",1673481598493,77.0,16.356,16.355,38.0]
["binance-futures","SOLUSDT",1673481598763,104.0,16.356,16.355,38.0]
["binance-futures","SOLUSDT",1673481598808,104.0,16.356,16.355,23.0]
["binance-futures","SOLUSDT",1673481598843,150.0,16.356,16.355,23.0]
["binance-futures","SOLUSDT",1673481599146,147.0,16.356,16.355,18.0]
["binance-futures","SOLUSDT",1673481599179,83.0,16.355,16.354,112.0]
["binance-futures","SOLUSDT",1673481599213,83.0,16.355,16.354,68.0]
["binance-futures","SOLUSDT",1673481599244,83.0,16.355,16.354,73.0]
["binance-futures","SOLUSDT",1673481599271,110.0,16.355,16.354,73.0]
["binance-futures","SOLUSDT",1673481599353,156.0,16.355,16.354,75.0]
["binance-futures","SOLUSDT",1673481599400,160.0,16.355,16.354,75.0]