{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":699977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673308800028,513.0,16.27,16.252,101.0]
["binance-futures","SOLUSDT",1673308800063,110.0,16.253,16.252,101.0]
["binance-futures","SOLUSDT",1673308800077,110.0,16.253,16.252,80.0]
["binance-futures","SOLUSDT",1673308801198,110.0,16.253,16.252,131.0]
["binance-futures","SOLUSDT",1673308803246,116.0,16.253,16.252,299.0]
["binance-futures","SOLUSDT",1673308803262,94.0,16.253,16.252,329.0]
["binance-futures","SOLUSDT",1673308803282,93.0,16.253,16.252,347.0]
["binance-futures","SOLUSDT",1673308803306,93.0,16.253,16.252,366.0]
["binance-futures","SOLUSDT",1673308803329,93.0,16.253,16.252,276.0]
["binance-futures","SOLUSDT",1673308803337,93.0,16.253,16.248,228.0]
["binance-futures","SOLUSDT",1673308803354,28.0,16.251,16.248,200.0]
["binance-futures","SOLUSDT",1673308803368,28.0,16.251,16.25,62.0]
["binance-futures","SOLUSDT",1673308803378,173.0,16.253,16.252,53.0]
["binance-futures","SOLUSDT",1673308803395,485.0,16.253,16.252,171.0]
["binance-futures","SOLUSDT",1673308803409,650.0,16.253,16.248,24.0]
["binance-futures","SOLUSDT",1673308803424,493.0,16.253,16.252,98.0]
["binance-futures","SOLUSDT",1673308803444,656.0,16.253,16.252,98.0]
["binance-futures","SOLUSDT",1673308803462,614.0,16.253,16.252,209.0]
["binance-futures","SOLUSDT",1673308803482,651.0,16.253,16.252,374.0]
["binance-futures","SOLUSDT",1673308803833,651.0,16.253,16.252,453.0]
["binance-futures","SOLUSDT",1673308803892,651.0,16.253,16.252,458.0]
["binance-futures","SOLUSDT",1673308804177,651.0,16.253,16.252,335.0]
["binance-futures","SOLUSDT",1673308804677,637.0,16.253,16.252,335.0]
["binance-futures","SOLUSDT",1673308804988,617.0,16.253,16.252,335.0]
["binance-futures","SOLUSDT",1673308805254,617.0,16.253,16.252,267.0]
["binance-futures","SOLUSDT",1673308805344,617.0,16.253,16.252,266.0]
["binance-futures","SOLUSDT",1673308805431,617.0,16.253,16.252,257.0]
["binance-futures","SOLUSDT",1673308805637,617.0,16.253,16.252,338.0]
["binance-futures","SOLUSDT",1673308806151,211.0,16.253,16.252,338.0]
["binance-futures","SOLUSDT",1673308806248,211.0,16.253,16.252,339.0]
["binance-futures","SOLUSDT",1673308806274,57.0,16.253,16.252,171.0]
["binance-futures","SOLUSDT",1673308806301,45.0,16.253,16.252,167.0]
["binance-futures","SOLUSDT",1673308806358,54.0,16.253,16.252,167.0]
["binance-futures","SOLUSDT",1673308806422,54.0,16.253,16.252,197.0]
["binance-futures","SOLUSDT",1673308806453,91.0,16.253,16.252,193.0]
["binance-futures","SOLUSDT",1673308806483,91.0,16.253,16.252,81.0]
["binance-futures","SOLUSDT",1673308806521,1080.0,16.253,16.252,179.0]
["binance-futures","SOLUSDT",1673308806728,1080.0,16.253,16.252,180.0]
["binance-futures","SOLUSDT",1673308806846,582.0,16.253,16.252,180.0]
["binance-futures","SOLUSDT",1673308806975,620.0,16.253,16.252,180.0]
["binance-futures","SOLUSDT",1673308807016,646.0,16.253,16.252,180.0]
["binance-futures","SOLUSDT",1673308807100,646.0,16.253,16.252,238.0]
["binance-futures","SOLUSDT",1673308807218,334.0,16.253,16.252,321.0]
["binance-futures","SOLUSDT",1673308807415,334.0,16.253,16.252,361.0]
["binance-futures","SOLUSDT",1673308807431,412.0,16.253,16.252,361.0]
["binance-futures","SOLUSDT",1673308807504,412.0,16.253,16.252,370.0]
["binance-futures","SOLUSDT",1673308807660,450.0,16.253,16.252,370.0]
["binance-futures","SOLUSDT",1673308807678,450.0,16.253,16.252,286.0]
["binance-futures","SOLUSDT",1673308807741,450.0,16.253,16.252,472.0]
["binance-futures","SOLUSDT",1673308808148,450.0,16.253,16.252,533.0]
["binance-futures","SOLUSDT",1673308808359,450.0,16.253,16.252,302.0]
["binance-futures","SOLUSDT",1673308808648,411.0,16.253,16.252,302.0]
["binance-futures","SOLUSDT",1673308808939,411.0,16.253,16.252,111.0]
["binance-futures","SOLUSDT",1673308809205,244.0,16.253,16.252,111.0]
["binance-futures","SOLUSDT",1673308809239,92.0,16.254,16.253,36.0]
["binance-futures","SOLUSDT",1673308809274,30.0,16.254,16.253,179.0]
["binance-futures","SOLUSDT",1673308809304,30.0,16.254,16.253,219.0]
["binance-futures","SOLUSDT",1673308809328,797.0,16.256,16.253,219.0]
["binance-futures","SOLUSDT",1673308809360,132.0,16.262,16.259,36.0]
["binance-futures","SOLUSDT",1673308809394,47.0,16.262,16.261,85.0]
["binance-futures","SOLUSDT",1673308809431,316.0,16.265,16.264,8.0]
["binance-futures","SOLUSDT",1673308809465,273.0,16.265,16.264,153.0]
["binance-futures","SOLUSDT",1673308809500,149.0,16.265,16.264,131.0]
["binance-futures","SOLUSDT",1673308809531,149.0,16.265,16.264,187.0]
["binance-futures","SOLUSDT",1673308809562,60.0,16.265,16.264,187.0]
["binance-futures","SOLUSDT",1673308809665,20.0,16.265,16.264,334.0]
["binance-futures","SOLUSDT",1673308809698,88.0,16.265,16.264,334.0]
["binance-futures","SOLUSDT",1673308809727,20.0,16.265,16.264,380.0]
["binance-futures","SOLUSDT",1673308809757,20.0,16.265,16.264,275.0]
["binance-futures","SOLUSDT",1673308809829,19.0,16.265,16.264,275.0]
["binance-futures","SOLUSDT",1673308809862,19.0,16.265,16.264,307.0]
["binance-futures","SOLUSDT",1673308809895,19.0,16.265,16.264,261.0]
["binance-futures","SOLUSDT",1673308810162,1.0,16.265,16.264,261.0]
["binance-futures","SOLUSDT",1673308810200,5.0,16.268,16.267,9.0]
["binance-futures","SOLUSDT",1673308810230,368.0,16.269,16.268,95.0]
["binance-futures","SOLUSDT",1673308810262,336.0,16.269,16.268,2.0]
["binance-futures","SOLUSDT",1673308810297,356.0,16.269,16.268,20.0]
["binance-futures","SOLUSDT",1673308810327,356.0,16.269,16.268,56.0]
["binance-futures","SOLUSDT",1673308810362,376.0,16.269,16.268,56.0]
["binance-futures","SOLUSDT",1673308810394,376.0,16.269,16.268,142.0]
["binance-futures","SOLUSDT",1673308810424,453.0,16.269,16.268,142.0]
["binance-futures","SOLUSDT",1673308810459,389.0,16.269,16.268,142.0]
["binance-futures","SOLUSDT",1673308810494,89.0,16.269,16.268,142.0]
["binance-futures","SOLUSDT",1673308810526,109.0,16.269,16.268,134.0]
["binance-futures","SOLUSDT",1673308810558,89.0,16.269,16.268,134.0]
["binance-futures","SOLUSDT",1673308810683,109.0,16.269,16.268,134.0]
["binance-futures","SOLUSDT",1673308810717,40.0,16.269,16.268,134.0]
["binance-futures","SOLUSDT",1673308810749,87.0,16.269,16.268,164.0]
["binance-futures","SOLUSDT",1673308810786,107.0,16.269,16.268,164.0]
["binance-futures","SOLUSDT",1673308810821,87.0,16.269,16.268,186.0]
["binance-futures","SOLUSDT",1673308810888,107.0,16.269,16.268,186.0]
["binance-futures","SOLUSDT",1673308810922,87.0,16.269,16.268,186.0]
["binance-futures","SOLUSDT",1673308810952,107.0,16.269,16.268,186.0]
["binance-futures","SOLUSDT",1673308810991,87.0,16.269,16.268,186.0]
["binance-futures","SOLUSDT",1673308811027,87.0,16.269,16.268,171.0]
["binance-futures","SOLUSDT",1673308811063,107.0,16.269,16.268,171.0]
["binance-futures","SOLUSDT",1673308811097,107.0,16.269,16.268,309.0]
["binance-futures","SOLUSDT",1673308811132,87.0,16.269,16.268,309.0]
["binance-futures","SOLUSDT",1673308811230,107.0,16.269,16.268,309.0]
["binance-futures","SOLUSDT",1673308811300,55.0,16.269,16.268,309.0]
["binance-futures","SOLUSDT",1673308811335,75.0,16.269,16.268,309.0]
["binance-futures","SOLUSDT",1673308811403,270.0,16.272,16.269,17.0]
["binance-futures","SOLUSDT",1673308811437,35.0,16.272,16.271,275.0]
["binance-futures","SOLUSDT",1673308811469,15.0,16.272,16.271,360.0]
["binance-futures","SOLUSDT",1673308811494,41.0,16.274,16.273,78.0]
["binance-futures","SOLUSDT",1673308811524,1.0,16.274,16.273,208.0]
["binance-futures","SOLUSDT",1673308811563,1.0,16.274,16.273,323.0]
["binance-futures","SOLUSDT",1673308811598,1.0,16.274,16.273,422.0]
["binance-futures","SOLUSDT",1673308811633,1.0,16.274,16.273,483.0]
["binance-futures","SOLUSDT",1673308811699,18.0,16.277,16.276,31.0]
["binance-futures","SOLUSDT",1673308811730,18.0,16.277,16.276,11.0]
["binance-futures","SOLUSDT",1673308811764,18.0,16.277,16.276,83.0]
["binance-futures","SOLUSDT",1673308811798,18.0,16.277,16.276,144.0]
["binance-futures","SOLUSDT",1673308811994,18.0,16.277,16.276,155.0]
["binance-futures","SOLUSDT",1673308812058,18.0,16.277,16.276,156.0]
["binance-futures","SOLUSDT",1673308812091,18.0,16.277,16.276,166.0]
["binance-futures","SOLUSDT",1673308812155,18.0,16.277,16.276,104.0]
["binance-futures","SOLUSDT",1673308812258,126.0,16.279,16.278,83.0]
["binance-futures","SOLUSDT",1673308812287,126.0,16.279,16.278,113.0]
["binance-futures","SOLUSDT",1673308812324,126.0,16.279,16.278,213.0]
["binance-futures","SOLUSDT",1673308812393,120.0,16.279,16.278,213.0]
["binance-futures","SOLUSDT",1673308812428,120.0,16.279,16.278,274.0]
["binance-futures","SOLUSDT",1673308812497,120.0,16.279,16.278,291.0]
["binance-futures","SOLUSDT",1673308812528,120.0,16.279,16.278,283.0]
["binance-futures","SOLUSDT",1673308812595,120.0,16.279,16.278,284.0]
["binance-futures","SOLUSDT",1673308812631,1706.0,16.279,16.278,254.0]
["binance-futures","SOLUSDT",1673308812668,12.0,16.276,16.275,61.0]
["binance-futures","SOLUSDT",1673308812699,76.0,16.274,16.273,102.0]
["binance-futures","SOLUSDT",1673308812732,49.0,16.274,16.273,169.0]
["binance-futures","SOLUSDT",1673308812764,30.0,16.274,16.273,51.0]
["binance-futures","SOLUSDT",1673308812799,80.0,16.274,16.273,83.0]
["binance-futures","SOLUSDT",1673308812829,80.0,16.274,16.273,144.0]
["binance-futures","SOLUSDT",1673308812909,19.0,16.274,16.273,144.0]
["binance-futures","SOLUSDT",1673308813013,19.0,16.274,16.273,60.0]
["binance-futures","SOLUSDT",1673308813083,19.0,16.274,16.273,70.0]
["binance-futures","SOLUSDT",1673308813424,16.0,16.274,16.273,70.0]
["binance-futures","SOLUSDT",1673308813455,70.0,16.277,16.275,12.0]
["binance-futures","SOLUSDT",1673308813487,96.0,16.277,16.276,5.0]
["binance-futures","SOLUSDT",1673308813552,96.0,16.277,16.276,66.0]
["binance-futures","SOLUSDT",1673308813586,85.0,16.277,16.276,66.0]
["binance-futures","SOLUSDT",1673308813625,14.0,16.274,16.273,172.0]
["binance-futures","SOLUSDT",1673308813675,121.0,16.274,16.273,20.0]
["binance-futures","SOLUSDT",1673308813724,60.0,16.274,16.273,20.0]
["binance-futures","SOLUSDT",1673308813776,23.0,16.273,16.272,68.0]
["binance-futures","SOLUSDT",1673308813824,149.0,16.273,16.272,38.0]
["binance-futures","SOLUSDT",1673308813871,43.0,16.272,16.271,12.0]
["binance-futures","SOLUSDT",1673308813925,94.0,16.269,16.268,152.0]
["binance-futures","SOLUSDT",1673308813976,35.0,16.274,16.272,36.0]
["binance-futures","SOLUSDT",1673308814013,19.0,16.271,16.269,102.0]
["binance-futures","SOLUSDT",1673308814078,5.0,16.269,16.268,269.0]
["binance-futures","SOLUSDT",1673308814126,5.0,16.269,16.268,337.0]
["binance-futures","SOLUSDT",1673308814175,11.0,16.269,16.268,330.0]
["binance-futures","SOLUSDT",1673308814335,11.0,16.269,16.268,329.0]
["binance-futures","SOLUSDT",1673308814385,9.0,16.269,16.268,329.0]
["binance-futures","SOLUSDT",1673308814434,9.0,16.269,16.268,326.0]
["binance-futures","SOLUSDT",1673308814484,9.0,16.269,16.268,686.0]
["binance-futures","SOLUSDT",1673308814541,9.0,16.269,16.268,720.0]
["binance-futures","SOLUSDT",1673308814700,9.0,16.269,16.268,683.0]
["binance-futures","SOLUSDT",1673308814905,28.0,16.273,16.272,62.0]
["binance-futures","SOLUSDT",1673308814952,20.0,16.274,16.273,74.0]
["binance-futures","SOLUSDT",1673308815004,20.0,16.274,16.273,75.0]
["binance-futures","SOLUSDT",1673308815058,20.0,16.274,16.273,124.0]
["binance-futures","SOLUSDT",1673308815211,8.0,16.274,16.273,124.0]
["binance-futures","SOLUSDT",1673308815259,10.0,16.274,16.273,124.0]
["binance-futures","SOLUSDT",1673308815312,20.0,16.273,16.271,254.0]
["binance-futures","SOLUSDT",1673308815362,61.0,16.272,16.271,254.0]
["binance-futures","SOLUSDT",1673308815413,20.0,16.272,16.27,147.0]
["binance-futures","SOLUSDT",1673308815465,38.0,16.272,16.271,61.0]
["binance-futures","SOLUSDT",1673308815518,38.0,16.272,16.271,267.0]
["binance-futures","SOLUSDT",1673308815572,30.0,16.272,16.271,328.0]
["binance-futures","SOLUSDT",1673308815780,30.0,16.272,16.271,325.0]
["binance-futures","SOLUSDT",1673308815937,30.0,16.272,16.271,362.0]
["binance-futures","SOLUSDT",1673308815991,30.0,16.272,16.271,304.0]
["binance-futures","SOLUSDT",1673308816143,30.0,16.272,16.271,299.0]
["binance-futures","SOLUSDT",1673308816303,20.0,16.272,16.271,299.0]
["binance-futures","SOLUSDT",1673308816460,20.0,16.272,16.271,241.0]
["binance-futures","SOLUSDT",1673308816510,20.0,16.272,16.271,286.0]
["binance-futures","SOLUSDT",1673308816560,20.0,16.276,16.273,38.0]
["binance-futures","SOLUSDT",1673308816610,56.0,16.273,16.272,30.0]
["binance-futures","SOLUSDT",1673308816660,56.0,16.273,16.272,91.0]
["binance-futures","SOLUSDT",1673308816705,56.0,16.273,16.272,61.0]
["binance-futures","SOLUSDT",1673308817069,85.0,16.272,16.271,61.0]
["binance-futures","SOLUSDT",1673308817120,36.0,16.27,16.269,118.0]
["binance-futures","SOLUSDT",1673308817168,41.0,16.268,16.267,105.0]
["binance-futures","SOLUSDT",1673308817216,41.0,16.268,16.267,63.0]
["binance-futures","SOLUSDT",1673308817269,106.0,16.268,16.267,63.0]
["binance-futures","SOLUSDT",1673308817375,1692.0,16.268,16.267,63.0]
["binance-futures","SOLUSDT",1673308817527,1547.0,16.268,16.267,553.0]
["binance-futures","SOLUSDT",1673308817577,1518.0,16.268,16.267,554.0]
["binance-futures","SOLUSDT",1673308817675,1508.0,16.268,16.267,591.0]
["binance-futures","SOLUSDT",1673308817833,1508.0,16.268,16.267,834.0]
["binance-futures","SOLUSDT",1673308817889,1584.0,16.268,16.267,834.0]
["binance-futures","SOLUSDT",1673308817941,1584.0,16.268,16.267,830.0]
["binance-futures","SOLUSDT",1673308818052,1584.0,16.268,16.267,820.0]
["binance-futures","SOLUSDT",1673308818216,1584.0,16.268,16.267,857.0]
["binance-futures","SOLUSDT",1673308818265,1480.0,16.268,16.267,820.0]
["binance-futures","SOLUSDT",1673308818478,1480.0,16.268,16.267,898.0]
["binance-futures","SOLUSDT",1673308818529,1480.0,16.268,16.267,914.0]
["binance-futures","SOLUSDT",1673308818582,1480.0,16.268,16.267,884.0]
["binance-futures","SOLUSDT",1673308818630,1480.0,16.268,16.267,953.0]
["binance-futures","SOLUSDT",1673308818673,1552.0,16.268,16.267,786.0]
["binance-futures","SOLUSDT",1673308818705,1552.0,16.268,16.267,746.0]
["binance-futures","SOLUSDT",1673308818845,1480.0,16.268,16.267,746.0]
["binance-futures","SOLUSDT",1673308819002,1480.0,16.268,16.267,440.0]
["binance-futures","SOLUSDT",1673308819040,1635.0,16.268,16.267,380.0]
["binance-futures","SOLUSDT",1673308819071,1388.0,16.268,16.267,260.0]
["binance-futures","SOLUSDT",1673308819107,1388.0,16.268,16.267,231.0]
["binance-futures","SOLUSDT",1673308819211,1388.0,16.268,16.267,230.0]
["binance-futures","SOLUSDT",1673308819248,1463.0,16.268,16.267,230.0]
["binance-futures","SOLUSDT",1673308819284,3065.0,16.268,16.267,230.0]
["binance-futures","SOLUSDT",1673308819353,68.0,16.263,16.262,421.0]
["binance-futures","SOLUSDT",1673308819388,157.0,16.263,16.262,467.0]
["binance-futures","SOLUSDT",1673308819414,157.0,16.263,16.262,9.0]
["binance-futures","SOLUSDT",1673308819445,33.0,16.264,16.262,9.0]
["binance-futures","SOLUSDT",1673308819481,32.0,16.26,16.259,8.0]
["binance-futures","SOLUSDT",1673308819513,20.0,16.26,16.259,44.0]
["binance-futures","SOLUSDT",1673308819548,20.0,16.26,16.259,102.0]
["binance-futures","SOLUSDT",1673308819579,20.0,16.26,16.259,163.0]
["binance-futures","SOLUSDT",1673308819616,81.0,16.26,16.259,163.0]
["binance-futures","SOLUSDT",1673308819644,20.0,16.26,16.259,130.0]
["binance-futures","SOLUSDT",1673308819790,20.0,16.26,16.259,62.0]
["binance-futures","SOLUSDT",1673308819827,20.0,16.26,16.259,121.0]
["binance-futures","SOLUSDT",1673308820257,20.0,16.26,16.259,120.0]
["binance-futures","SOLUSDT",1673308820406,20.0,16.26,16.259,122.0]
["binance-futures","SOLUSDT",1673308820503,42.0,16.263,16.262,60.0]
["binance-futures","SOLUSDT",1673308820535,516.0,16.263,16.262,36.0]
["binance-futures","SOLUSDT",1673308820600,57.0,16.259,16.258,1.0]
["binance-futures","SOLUSDT",1673308820634,79.0,16.261,16.26,67.0]
["binance-futures","SOLUSDT",1673308820671,140.0,16.261,16.26,67.0]
["binance-futures","SOLUSDT",1673308820700,140.0,16.261,16.26,58.0]
["binance-futures","SOLUSDT",1673308820769,140.0,16.261,16.26,119.0]
["binance-futures","SOLUSDT",1673308820870,140.0,16.261,16.26,186.0]
["binance-futures","SOLUSDT",1673308821200,140.0,16.261,16.26,158.0]
["binance-futures","SOLUSDT",1673308821245,65.0,16.261,16.26,158.0]
["binance-futures","SOLUSDT",1673308821278,61.0,16.261,16.26,158.0]
["binance-futures","SOLUSDT",1673308821298,62.0,16.261,16.26,158.0]
["binance-futures","SOLUSDT",1673308821386,92.0,16.261,16.26,211.0]
["binance-futures","SOLUSDT",1673308821426,92.0,16.261,16.26,366.0]
["binance-futures","SOLUSDT",1673308821485,92.0,16.261,16.26,409.0]
["binance-futures","SOLUSDT",1673308821531,36.0,16.261,16.26,409.0]
["binance-futures","SOLUSDT",1673308822377,36.0,16.261,16.26,493.0]
["binance-futures","SOLUSDT",1673308822416,445.0,16.263,16.262,12.0]
["binance-futures","SOLUSDT",1673308822451,1713.0,16.263,16.262,12.0]
["binance-futures","SOLUSDT",1673308822480,1651.0,16.263,16.262,12.0]
["binance-futures","SOLUSDT",1673308822551,1651.0,16.263,16.262,73.0]
["binance-futures","SOLUSDT",1673308822882,1651.0,16.263,16.262,121.0]
["binance-futures","SOLUSDT",1673308822955,1651.0,16.263,16.262,213.0]
["binance-futures","SOLUSDT",1673308823233,1651.0,16.263,16.261,139.0]
["binance-futures","SOLUSDT",1673308823265,750.0,16.262,16.261,2.0]
["binance-futures","SOLUSDT",1673308823298,439.0,16.259,16.258,248.0]
["binance-futures","SOLUSDT",1673308823332,349.0,16.258,16.257,59.0]
["binance-futures","SOLUSDT",1673308823364,147.0,16.257,16.256,16.0]
["binance-futures","SOLUSDT",1673308823429,127.0,16.257,16.256,46.0]
["binance-futures","SOLUSDT",1673308823458,72.0,16.256,16.255,154.0]
["binance-futures","SOLUSDT",1673308823492,72.0,16.256,16.255,110.0]
["binance-futures","SOLUSDT",1673308823524,72.0,16.256,16.255,127.0]
["binance-futures","SOLUSDT",1673308823625,72.0,16.256,16.255,224.0]
["binance-futures","SOLUSDT",1673308824198,72.0,16.256,16.255,285.0]
["binance-futures","SOLUSDT",1673308824328,72.0,16.256,16.255,264.0]
["binance-futures","SOLUSDT",1673308824381,72.0,16.256,16.255,288.0]
["binance-futures","SOLUSDT",1673308824499,72.0,16.256,16.255,263.0]
["binance-futures","SOLUSDT",1673308824625,70.0,16.256,16.255,263.0]
["binance-futures","SOLUSDT",1673308824777,70.0,16.256,16.255,538.0]
["binance-futures","SOLUSDT",1673308824814,32.0,16.258,16.257,253.0]
["binance-futures","SOLUSDT",1673308824846,32.0,16.258,16.257,175.0]
["binance-futures","SOLUSDT",1673308824872,32.0,16.258,16.257,199.0]
["binance-futures","SOLUSDT",1673308824917,32.0,16.258,16.257,260.0]
["binance-futures","SOLUSDT",1673308824991,32.0,16.258,16.257,362.0]
["binance-futures","SOLUSDT",1673308825030,5.0,16.257,16.255,155.0]
["binance-futures","SOLUSDT",1673308825064,5.0,16.256,16.255,35.0]
["binance-futures","SOLUSDT",1673308825125,42.0,16.256,16.255,35.0]
["binance-futures","SOLUSDT",1673308825194,42.0,16.257,16.256,14.0]
["binance-futures","SOLUSDT",1673308825225,17.0,16.257,16.256,48.0]
["binance-futures","SOLUSDT",1673308825333,20.0,16.257,16.256,195.0]
["binance-futures","SOLUSDT",1673308825469,38.0,16.257,16.256,708.0]
["binance-futures","SOLUSDT",1673308825505,401.0,16.262,16.26,12.0]
["binance-futures","SOLUSDT",1673308825537,166.0,16.258,16.256,904.0]
["binance-futures","SOLUSDT",1673308825571,20.0,16.257,16.256,814.0]
["binance-futures","SOLUSDT",1673308825739,20.0,16.257,16.256,844.0]
["binance-futures","SOLUSDT",1673308825770,20.0,16.257,16.256,991.0]
["binance-futures","SOLUSDT",1673308825934,20.0,16.257,16.256,962.0]
["binance-futures","SOLUSDT",1673308825969,19.0,16.257,16.256,962.0]
["binance-futures","SOLUSDT",1673308826048,30.0,16.26,16.257,78.0]
["binance-futures","SOLUSDT",1673308826082,67.0,16.261,16.26,5.0]
["binance-futures","SOLUSDT",1673308826167,67.0,16.261,16.26,66.0]
["binance-futures","SOLUSDT",1673308826220,128.0,16.262,16.261,5.0]
["binance-futures","SOLUSDT",1673308826253,109.0,16.262,16.261,31.0]
["binance-futures","SOLUSDT",1673308826287,20.0,16.261,16.26,61.0]
["binance-futures","SOLUSDT",1673308826557,20.0,16.261,16.26,186.0]
["binance-futures","SOLUSDT",1673308826961,20.0,16.261,16.26,392.0]
["binance-futures","SOLUSDT",1673308827135,81.0,16.265,16.261,39.0]
["binance-futures","SOLUSDT",1673308827167,30.0,16.265,16.264,41.0]
["binance-futures","SOLUSDT",1673308827200,63.0,16.267,16.266,53.0]
["binance-futures","SOLUSDT",1673308827232,26.0,16.267,16.266,53.0]
["binance-futures","SOLUSDT",1673308827264,1580.0,16.268,16.267,9.0]
["binance-futures","SOLUSDT",1673308827326,1580.0,16.268,16.267,73.0]
["binance-futures","SOLUSDT",1673308827396,1580.0,16.268,16.267,134.0]
["binance-futures","SOLUSDT",1673308827507,1424.0,16.268,16.267,134.0]
["binance-futures","SOLUSDT",1673308827577,110.0,16.27,16.269,331.0]
["binance-futures","SOLUSDT",1673308827608,2.0,16.27,16.269,336.0]
["binance-futures","SOLUSDT",1673308827640,2.0,16.27,16.269,397.0]
["binance-futures","SOLUSDT",1673308827705,2.0,16.27,16.269,458.0]
["binance-futures","SOLUSDT",1673308827738,2.0,16.27,16.269,457.0]
["binance-futures","SOLUSDT",1673308827770,157.0,16.273,16.27,152.0]
["binance-futures","SOLUSDT",1673308827805,220.0,16.274,16.273,119.0]
["binance-futures","SOLUSDT",1673308827838,220.0,16.274,16.273,105.0]
["binance-futures","SOLUSDT",1673308827900,220.0,16.274,16.273,166.0]
["binance-futures","SOLUSDT",1673308827937,192.0,16.274,16.273,166.0]
["binance-futures","SOLUSDT",1673308828036,192.0,16.274,16.273,197.0]
["binance-futures","SOLUSDT",1673308828071,163.0,16.274,16.273,197.0]
["binance-futures","SOLUSDT",1673308828170,1.0,16.276,16.275,163.0]
["binance-futures","SOLUSDT",1673308828203,1.0,16.276,16.275,197.0]
["binance-futures","SOLUSDT",1673308828269,382.0,16.277,16.276,103.0]
["binance-futures","SOLUSDT",1673308828304,352.0,16.277,16.276,81.0]
["binance-futures","SOLUSDT",1673308828336,389.0,16.277,16.276,81.0]
["binance-futures","SOLUSDT",1673308828369,378.0,16.277,16.276,92.0]
["binance-futures","SOLUSDT",1673308828402,378.0,16.277,16.276,153.0]
["binance-futures","SOLUSDT",1673308828444,260.0,16.277,16.276,153.0]
["binance-futures","SOLUSDT",1673308828511,260.0,16.277,16.276,261.0]
["binance-futures","SOLUSDT",1673308828576,231.0,16.277,16.276,261.0]
["binance-futures","SOLUSDT",1673308828679,139.0,16.277,16.276,261.0]
["binance-futures","SOLUSDT",1673308828810,139.0,16.277,16.276,357.0]
["binance-futures","SOLUSDT",1673308828887,132.0,16.277,16.276,357.0]
["binance-futures","SOLUSDT",1673308828918,95.0,16.277,16.276,357.0]
["binance-futures","SOLUSDT",1673308828985,77.0,16.277,16.276,357.0]
["binance-futures","SOLUSDT",1673308829015,265.0,16.279,16.277,78.0]
["binance-futures","SOLUSDT",1673308829047,125.0,16.279,16.278,56.0]
["binance-futures","SOLUSDT",1673308829077,13.0,16.279,16.278,56.0]
["binance-futures","SOLUSDT",1673308829148,58.0,16.28,16.279,148.0]
["binance-futures","SOLUSDT",1673308829182,58.0,16.28,16.279,255.0]
["binance-futures","SOLUSDT",1673308829251,58.0,16.28,16.279,316.0]
["binance-futures","SOLUSDT",1673308829345,58.0,16.28,16.279,358.0]
["binance-futures","SOLUSDT",1673308829377,58.0,16.28,16.279,316.0]
["binance-futures","SOLUSDT",1673308829515,73.0,16.282,16.281,18.0]
["binance-futures","SOLUSDT",1673308829549,205.0,16.283,16.282,5.0]
["binance-futures","SOLUSDT",1673308829578,60.0,16.281,16.28,81.0]
["binance-futures","SOLUSDT",1673308829608,60.0,16.281,16.28,189.0]
["binance-futures","SOLUSDT",1673308829646,4.0,16.282,16.281,84.0]
["binance-futures","SOLUSDT",1673308829715,15.0,16.28,16.279,171.0]
["binance-futures","SOLUSDT",1673308829746,22.0,16.282,16.281,5.0]
["binance-futures","SOLUSDT",1673308829777,22.0,16.28,16.279,51.0]
["binance-futures","SOLUSDT",1673308829809,22.0,16.28,16.279,112.0]
["binance-futures","SOLUSDT",1673308829840,22.0,16.28,16.279,61.0]
["binance-futures","SOLUSDT",1673308829912,22.0,16.28,16.279,41.0]
["binance-futures","SOLUSDT",1673308829944,314.0,16.281,16.28,5.0]
["binance-futures","SOLUSDT",1673308829975,15.0,16.277,16.276,313.0]
["binance-futures","SOLUSDT",1673308829999,5.0,16.277,16.276,224.0]
["binance-futures","SOLUSDT",1673308830074,5.0,16.277,16.276,221.0]
["binance-futures","SOLUSDT",1673308830139,5.0,16.277,16.276,308.0]
["binance-futures","SOLUSDT",1673308830173,3.0,16.278,16.277,189.0]
["binance-futures","SOLUSDT",1673308830205,3.0,16.278,16.277,42.0]
["binance-futures","SOLUSDT",1673308830242,3.0,16.278,16.277,103.0]
["binance-futures","SOLUSDT",1673308830273,3.0,16.278,16.277,82.0]
["binance-futures","SOLUSDT",1673308830342,3.0,16.278,16.277,309.0]
["binance-futures","SOLUSDT",1673308830410,45.0,16.28,16.279,23.0]
["binance-futures","SOLUSDT",1673308830437,61.0,16.28,16.279,550.0]
["binance-futures","SOLUSDT",1673308830475,20.0,16.281,16.279,38.0]
["binance-futures","SOLUSDT",1673308830501,20.0,16.279,16.277,15.0]
["binance-futures","SOLUSDT",1673308830538,61.0,16.278,16.277,100.0]
["binance-futures","SOLUSDT",1673308830573,20.0,16.279,16.277,100.0]
["binance-futures","SOLUSDT",1673308830599,20.0,16.279,16.277,161.0]
["binance-futures","SOLUSDT",1673308830635,20.0,16.279,16.278,37.0]
["binance-futures","SOLUSDT",1673308830671,19.0,16.281,16.278,122.0]
["binance-futures","SOLUSDT",1673308830706,83.0,16.28,16.279,85.0]
["binance-futures","SOLUSDT",1673308830741,45.0,16.279,16.278,146.0]
["binance-futures","SOLUSDT",1673308830902,45.0,16.279,16.278,222.0]
["binance-futures","SOLUSDT",1673308831044,82.0,16.279,16.278,222.0]
["binance-futures","SOLUSDT",1673308831080,30.0,16.28,16.279,23.0]
["binance-futures","SOLUSDT",1673308831108,16.0,16.282,16.281,7.0]
["binance-futures","SOLUSDT",1673308831178,174.0,16.283,16.282,8.0]
["binance-futures","SOLUSDT",1673308831245,174.0,16.283,16.282,130.0]
["binance-futures","SOLUSDT",1673308831280,174.0,16.283,16.282,69.0]
["binance-futures","SOLUSDT",1673308831320,174.0,16.283,16.282,72.0]
["binance-futures","SOLUSDT",1673308831387,174.0,16.283,16.282,7.0]
["binance-futures","SOLUSDT",1673308831417,174.0,16.283,16.282,179.0]
["binance-futures","SOLUSDT",1673308831454,50.0,16.283,16.282,179.0]
["binance-futures","SOLUSDT",1673308831487,114.0,16.286,16.285,61.0]
["binance-futures","SOLUSDT",1673308831518,68.0,16.286,16.285,5.0]
["binance-futures","SOLUSDT",1673308831552,105.0,16.286,16.285,66.0]
["binance-futures","SOLUSDT",1673308831587,68.0,16.286,16.285,66.0]
["binance-futures","SOLUSDT",1673308831667,358.0,16.288,16.287,113.0]
["binance-futures","SOLUSDT",1673308831698,271.0,16.288,16.287,121.0]
["binance-futures","SOLUSDT",1673308831798,271.0,16.288,16.287,182.0]
["binance-futures","SOLUSDT",1673308831826,271.0,16.288,16.287,185.0]
["binance-futures","SOLUSDT",1673308831940,271.0,16.288,16.287,187.0]
["binance-futures","SOLUSDT",1673308832044,308.0,16.288,16.287,187.0]
["binance-futures","SOLUSDT",1673308832075,308.0,16.288,16.286,17.0]
["binance-futures","SOLUSDT",1673308832110,118.0,16.285,16.284,9.0]
["binance-futures","SOLUSDT",1673308832140,179.0,16.285,16.284,9.0]
["binance-futures","SOLUSDT",1673308832213,179.0,16.285,16.284,70.0]
["binance-futures","SOLUSDT",1673308832396,240.0,16.285,16.284,70.0]
["binance-futures","SOLUSDT",1673308832442,111.0,16.285,16.284,61.0]
["binance-futures","SOLUSDT",1673308832473,83.0,16.285,16.284,61.0]
["binance-futures","SOLUSDT",1673308832825,83.0,16.285,16.284,145.0]
["binance-futures","SOLUSDT",1673308832938,21.0,16.286,16.285,136.0]
["binance-futures","SOLUSDT",1673308832972,21.0,16.286,16.285,139.0]
["binance-futures","SOLUSDT",1673308833469,256.0,16.288,16.287,5.0]
["binance-futures","SOLUSDT",1673308833501,18.0,16.287,16.286,94.0]
["binance-futures","SOLUSDT",1673308833532,219.0,16.288,16.287,194.0]
["binance-futures","SOLUSDT",1673308833564,219.0,16.288,16.287,91.0]
["binance-futures","SOLUSDT",1673308833598,256.0,16.288,16.287,151.0]
["binance-futures","SOLUSDT",1673308833666,164.0,16.288,16.287,151.0]
["binance-futures","SOLUSDT",1673308833699,164.0,16.288,16.287,239.0]
["binance-futures","SOLUSDT",1673308833792,164.0,16.288,16.287,241.0]
["binance-futures","SOLUSDT",1673308833827,127.0,16.288,16.287,241.0]
["binance-futures","SOLUSDT",1673308834002,30.0,16.288,16.287,241.0]
["binance-futures","SOLUSDT",1673308834134,30.0,16.288,16.287,243.0]
["binance-futures","SOLUSDT",1673308834168,30.0,16.288,16.287,245.0]
["binance-futures","SOLUSDT",1673308834237,70.0,16.289,16.288,149.0]
["binance-futures","SOLUSDT",1673308834305,70.0,16.289,16.288,146.0]
["binance-futures","SOLUSDT",1673308834331,70.0,16.289,16.288,207.0]
["binance-futures","SOLUSDT",1673308834404,81.0,16.29,16.289,21.0]
["binance-futures","SOLUSDT",1673308834437,55.0,16.291,16.29,5.0]
["binance-futures","SOLUSDT",1673308834471,55.0,16.291,16.29,44.0]
["binance-futures","SOLUSDT",1673308834511,20.0,16.293,16.292,72.0]
["binance-futures","SOLUSDT",1673308834607,57.0,16.293,16.292,41.0]
["binance-futures","SOLUSDT",1673308834637,57.0,16.293,16.292,102.0]
["binance-futures","SOLUSDT",1673308834672,24.0,16.293,16.292,102.0]
["binance-futures","SOLUSDT",1673308834773,36.0,16.294,16.292,102.0]
["binance-futures","SOLUSDT",1673308834806,90.0,16.295,16.293,28.0]
["binance-futures","SOLUSDT",1673308834839,110.0,16.295,16.294,41.0]
["binance-futures","SOLUSDT",1673308834936,41.0,16.296,16.295,108.0]
["binance-futures","SOLUSDT",1673308834999,22.0,16.296,16.295,108.0]
["binance-futures","SOLUSDT",1673308835064,25.0,16.297,16.296,122.0]
["binance-futures","SOLUSDT",1673308835129,15.0,16.297,16.296,122.0]
["binance-futures","SOLUSDT",1673308835195,139.0,16.298,16.297,39.0]
["binance-futures","SOLUSDT",1673308835226,23.0,16.298,16.297,39.0]
["binance-futures","SOLUSDT",1673308835259,53.0,16.298,16.297,100.0]
["binance-futures","SOLUSDT",1673308835297,20.0,16.299,16.298,187.0]
["binance-futures","SOLUSDT",1673308835359,20.0,16.299,16.298,248.0]
["binance-futures","SOLUSDT",1673308835425,20.0,16.299,16.298,215.0]
["binance-futures","SOLUSDT",1673308835458,25.0,16.303,16.3,77.0]
["binance-futures","SOLUSDT",1673308835490,21.0,16.299,16.298,207.0]
["binance-futures","SOLUSDT",1673308835521,2.0,16.3,16.299,19.0]
["binance-futures","SOLUSDT",1673308835554,5.0,16.299,16.298,1266.0]
["binance-futures","SOLUSDT",1673308835588,2.0,16.3,16.299,113.0]
["binance-futures","SOLUSDT",1673308835653,64.0,16.302,16.301,84.0]
["binance-futures","SOLUSDT",1673308835687,27.0,16.302,16.301,90.0]
["binance-futures","SOLUSDT",1673308835719,103.0,16.304,16.303,15.0]
["binance-futures","SOLUSDT",1673308835753,5.0,16.302,16.301,79.0]
["binance-futures","SOLUSDT",1673308835786,30.0,16.303,16.301,79.0]
["binance-futures","SOLUSDT",1673308835817,30.0,16.303,16.302,61.0]
["binance-futures","SOLUSDT",1673308835885,181.0,16.305,16.304,5.0]
["binance-futures","SOLUSDT",1673308835918,55.0,16.302,16.301,2.0]
["binance-futures","SOLUSDT",1673308835983,17.0,16.302,16.301,2.0]
["binance-futures","SOLUSDT",1673308836096,234.0,16.304,16.302,5.0]
["binance-futures","SOLUSDT",1673308836130,234.0,16.304,16.303,5.0]
["binance-futures","SOLUSDT",1673308836157,166.0,16.304,16.303,5.0]
["binance-futures","SOLUSDT",1673308836205,130.0,16.304,16.303,5.0]
["binance-futures","SOLUSDT",1673308836239,130.0,16.304,16.303,66.0]
["binance-futures","SOLUSDT",1673308836273,6.0,16.302,16.301,56.0]
["binance-futures","SOLUSDT",1673308836303,48.0,16.301,16.3,80.0]
["binance-futures","SOLUSDT",1673308836336,36.0,16.302,16.301,5.0]
["binance-futures","SOLUSDT",1673308836372,16.0,16.302,16.301,5.0]
["binance-futures","SOLUSDT",1673308836405,66.0,16.302,16.301,5.0]
["binance-futures","SOLUSDT",1673308836436,49.0,16.302,16.301,5.0]
["binance-futures","SOLUSDT",1673308836464,49.0,16.302,16.301,66.0]
["binance-futures","SOLUSDT",1673308836501,112.0,16.303,16.302,5.0]
["binance-futures","SOLUSDT",1673308836535,60.0,16.3,16.299,25.0]
["binance-futures","SOLUSDT",1673308836631,60.0,16.302,16.301,26.0]
["binance-futures","SOLUSDT",1673308836665,6.0,16.301,16.3,5.0]
["binance-futures","SOLUSDT",1673308836698,54.0,16.301,16.3,5.0]
["binance-futures","SOLUSDT",1673308836763,54.0,16.301,16.299,73.0]
["binance-futures","SOLUSDT",1673308836796,85.0,16.301,16.3,61.0]
["binance-futures","SOLUSDT",1673308836862,48.0,16.301,16.3,61.0]
["binance-futures","SOLUSDT",1673308836931,31.0,16.301,16.3,61.0]
["binance-futures","SOLUSDT",1673308836965,39.0,16.302,16.301,8.0]
["binance-futures","SOLUSDT",1673308837100,39.0,16.302,16.301,114.0]
["binance-futures","SOLUSDT",1673308837139,39.0,16.302,16.301,111.0]
["binance-futures","SOLUSDT",1673308837173,10.0,16.302,16.301,111.0]
["binance-futures","SOLUSDT",1673308837210,112.0,16.303,16.302,79.0]
["binance-futures","SOLUSDT",1673308837231,112.0,16.303,16.302,62.0]
["binance-futures","SOLUSDT",1673308837274,80.0,16.303,16.302,62.0]
["binance-futures","SOLUSDT",1673308837309,6.0,16.303,16.302,85.0]
["binance-futures","SOLUSDT",1673308837376,31.0,16.304,16.303,2.0]
["binance-futures","SOLUSDT",1673308837409,55.0,16.305,16.304,2.0]
["binance-futures","SOLUSDT",1673308837441,30.0,16.304,16.303,36.0]
["binance-futures","SOLUSDT",1673308837474,92.0,16.306,16.304,5.0]
["binance-futures","SOLUSDT",1673308837502,92.0,16.306,16.304,250.0]
["binance-futures","SOLUSDT",1673308837570,485.0,16.307,16.306,77.0]
["binance-futures","SOLUSDT",1673308837602,47.0,16.305,16.304,245.0]
["binance-futures","SOLUSDT",1673308837634,39.0,16.305,16.304,306.0]
["binance-futures","SOLUSDT",1673308837699,192.0,16.305,16.304,320.0]
["binance-futures","SOLUSDT",1673308837725,39.0,16.305,16.304,320.0]
["binance-futures","SOLUSDT",1673308837884,485.0,16.307,16.306,64.0]
["binance-futures","SOLUSDT",1673308837958,140.0,16.307,16.306,46.0]
["binance-futures","SOLUSDT",1673308838056,52.0,16.307,16.306,36.0]
["binance-futures","SOLUSDT",1673308838090,121.0,16.306,16.305,73.0]
["binance-futures","SOLUSDT",1673308838119,6.0,16.306,16.305,36.0]
["binance-futures","SOLUSDT",1673308838220,15.0,16.308,16.306,77.0]
["binance-futures","SOLUSDT",1673308838253,15.0,16.308,16.307,34.0]
["binance-futures","SOLUSDT",1673308838287,15.0,16.308,16.305,222.0]
["binance-futures","SOLUSDT",1673308838488,196.0,16.312,16.307,110.0]
["binance-futures","SOLUSDT",1673308838522,208.0,16.312,16.311,7.0]
["binance-futures","SOLUSDT",1673308838549,211.0,16.312,16.311,7.0]
["binance-futures","SOLUSDT",1673308838684,212.0,16.312,16.311,7.0]
["binance-futures","SOLUSDT",1673308838717,206.0,16.312,16.311,112.0]
["binance-futures","SOLUSDT",1673308838749,196.0,16.312,16.311,112.0]
["binance-futures","SOLUSDT",1673308838777,200.0,16.312,16.311,112.0]
["binance-futures","SOLUSDT",1673308838850,496.0,16.313,16.312,136.0]
["binance-futures","SOLUSDT",1673308838949,180.0,16.312,16.311,44.0]
["binance-futures","SOLUSDT",1673308839259,180.0,16.312,16.311,105.0]
["binance-futures","SOLUSDT",1673308839292,93.0,16.312,16.311,2.0]
["binance-futures","SOLUSDT",1673308839323,40.0,16.309,16.308,181.0]
["binance-futures","SOLUSDT",1673308839357,71.0,16.312,16.311,15.0]
["binance-futures","SOLUSDT",1673308839388,66.0,16.312,16.31,15.0]
["binance-futures","SOLUSDT",1673308839427,7.0,16.312,16.311,5.0]
["binance-futures","SOLUSDT",1673308839460,18.0,16.312,16.311,5.0]
["binance-futures","SOLUSDT",1673308839493,18.0,16.312,16.311,66.0]
["binance-futures","SOLUSDT",1673308839528,142.0,16.313,16.312,94.0]
["binance-futures","SOLUSDT",1673308839561,142.0,16.313,16.312,20.0]
["binance-futures","SOLUSDT",1673308839625,142.0,16.313,16.312,81.0]
["binance-futures","SOLUSDT",1673308839735,79.0,16.313,16.312,81.0]
["binance-futures","SOLUSDT",1673308839769,79.0,16.313,16.311,15.0]
["binance-futures","SOLUSDT",1673308839800,79.0,16.313,16.311,5.0]
["binance-futures","SOLUSDT",1673308839836,79.0,16.313,16.312,5.0]
["binance-futures","SOLUSDT",1673308839878,140.0,16.313,16.312,83.0]
["binance-futures","SOLUSDT",1673308839935,36.0,16.311,16.31,81.0]
["binance-futures","SOLUSDT",1673308839971,50.0,16.312,16.311,5.0]
["binance-futures","SOLUSDT",1673308840110,158.0,16.309,16.308,3.0]
["binance-futures","SOLUSDT",1673308840143,24.0,16.309,16.308,3.0]
["binance-futures","SOLUSDT",1673308840172,36.0,16.308,16.307,17.0]
["binance-futures","SOLUSDT",1673308840209,95.0,16.309,16.308,81.0]
["binance-futures","SOLUSDT",1673308840236,127.0,16.309,16.308,81.0]
["binance-futures","SOLUSDT",1673308840267,32.0,16.309,16.308,81.0]
["binance-futures","SOLUSDT",1673308840307,93.0,16.309,16.308,81.0]
["binance-futures","SOLUSDT",1673308840345,142.0,16.309,16.308,81.0]
["binance-futures","SOLUSDT",1673308840444,93.0,16.309,16.308,81.0]
["binance-futures","SOLUSDT",1673308840475,93.0,16.309,16.308,561.0]
["binance-futures","SOLUSDT",1673308840510,30.0,16.311,16.31,151.0]
["binance-futures","SOLUSDT",1673308840539,30.0,16.311,16.31,197.0]
["binance-futures","SOLUSDT",1673308840575,30.0,16.311,16.31,190.0]
["binance-futures","SOLUSDT",1673308840607,30.0,16.311,16.31,251.0]
["binance-futures","SOLUSDT",1673308840801,30.0,16.311,16.31,286.0]
["binance-futures","SOLUSDT",1673308840873,25.0,16.311,16.31,256.0]
["binance-futures","SOLUSDT",1673308840944,118.0,16.307,16.306,878.0]
["binance-futures","SOLUSDT",1673308840975,29.0,16.308,16.307,288.0]
["binance-futures","SOLUSDT",1673308841009,78.0,16.308,16.307,212.0]
["binance-futures","SOLUSDT",1673308841041,78.0,16.308,16.307,273.0]
["binance-futures","SOLUSDT",1673308841111,44.0,16.308,16.307,196.0]
["binance-futures","SOLUSDT",1673308841148,30.0,16.309,16.308,145.0]
["binance-futures","SOLUSDT",1673308841218,36.0,16.31,16.309,20.0]
["binance-futures","SOLUSDT",1673308841247,30.0,16.311,16.31,51.0]
["binance-futures","SOLUSDT",1673308841314,61.0,16.312,16.311,10.0]
["binance-futures","SOLUSDT",1673308841342,61.0,16.312,16.311,5.0]
["binance-futures","SOLUSDT",1673308841409,41.0,16.31,16.309,3.0]
["binance-futures","SOLUSDT",1673308841439,118.0,16.31,16.309,3.0]
["binance-futures","SOLUSDT",1673308841477,25.0,16.309,16.308,125.0]
["binance-futures","SOLUSDT",1673308841509,110.0,16.309,16.308,89.0]
["binance-futures","SOLUSDT",1673308841540,110.0,16.309,16.308,150.0]
["binance-futures","SOLUSDT",1673308841712,70.0,16.309,16.308,150.0]
["binance-futures","SOLUSDT",1673308841739,25.0,16.309,16.308,150.0]
["binance-futures","SOLUSDT",1673308841820,64.0,16.31,16.308,150.0]
["binance-futures","SOLUSDT",1673308841856,27.0,16.31,16.309,15.0]
["binance-futures","SOLUSDT",1673308841927,88.0,16.31,16.309,15.0]
["binance-futures","SOLUSDT",1673308841957,88.0,16.31,16.309,76.0]
["binance-futures","SOLUSDT",1673308842058,88.0,16.31,16.309,77.0]
["binance-futures","SOLUSDT",1673308842146,88.0,16.31,16.309,87.0]
["binance-futures","SOLUSDT",1673308842227,55.0,16.31,16.309,87.0]
["binance-futures","SOLUSDT",1673308842406,61.0,16.312,16.311,42.0]
["binance-futures","SOLUSDT",1673308842439,138.0,16.312,16.311,34.0]
["binance-futures","SOLUSDT",1673308842507,26.0,16.306,16.305,110.0]
["binance-futures","SOLUSDT",1673308842540,42.0,16.307,16.306,48.0]
["binance-futures","SOLUSDT",1673308842571,57.0,16.308,16.307,12.0]
["binance-futures","SOLUSDT",1673308842606,36.0,16.308,16.307,12.0]
["binance-futures","SOLUSDT",1673308842643,87.0,16.307,16.306,48.0]
["binance-futures","SOLUSDT",1673308842674,36.0,16.308,16.307,81.0]
["binance-futures","SOLUSDT",1673308842709,110.0,16.311,16.308,56.0]
["binance-futures","SOLUSDT",1673308842742,30.0,16.309,16.308,51.0]
["binance-futures","SOLUSDT",1673308842777,18.0,16.309,16.308,51.0]
["binance-futures","SOLUSDT",1673308842812,6.0,16.315,16.31,23.0]
["binance-futures","SOLUSDT",1673308842845,111.0,16.316,16.312,11.0]
["binance-futures","SOLUSDT",1673308842880,96.0,16.315,16.312,11.0]
["binance-futures","SOLUSDT",1673308842911,12.0,16.312,16.311,7.0]
["binance-futures","SOLUSDT",1673308842945,31.0,16.309,16.308,35.0]
["binance-futures","SOLUSDT",1673308842968,81.0,16.309,16.308,35.0]
["binance-futures","SOLUSDT",1673308843045,48.0,16.309,16.308,35.0]
["binance-futures","SOLUSDT",1673308843119,16.0,16.309,16.308,35.0]
["binance-futures","SOLUSDT",1673308843155,164.0,16.309,16.308,35.0]
["binance-futures","SOLUSDT",1673308843299,164.0,16.309,16.308,96.0]
["binance-futures","SOLUSDT",1673308843440,27.0,16.31,16.309,39.0]
["binance-futures","SOLUSDT",1673308843474,34.0,16.311,16.31,232.0]
["binance-futures","SOLUSDT",1673308843506,4.0,16.311,16.31,232.0]
["binance-futures","SOLUSDT",1673308843538,17.0,16.312,16.311,36.0]
["binance-futures","SOLUSDT",1673308843572,20.0,16.312,16.311,36.0]
["binance-futures","SOLUSDT",1673308843880,36.0,16.308,16.307,116.0]
["binance-futures","SOLUSDT",1673308843908,41.0,16.307,16.306,36.0]
["binance-futures","SOLUSDT",1673308844009,102.0,16.307,16.306,36.0]
["binance-futures","SOLUSDT",1673308844119,104.0,16.307,16.306,36.0]
["binance-futures","SOLUSDT",1673308844298,104.0,16.307,16.306,97.0]
["binance-futures","SOLUSDT",1673308844320,43.0,16.307,16.306,97.0]
["binance-futures","SOLUSDT",1673308844455,43.0,16.307,16.306,111.0]
["binance-futures","SOLUSDT",1673308844492,22.0,16.309,16.308,36.0]
["binance-futures","SOLUSDT",1673308844522,96.0,16.308,16.307,40.0]
["binance-futures","SOLUSDT",1673308844624,96.0,16.308,16.307,101.0]
["binance-futures","SOLUSDT",1673308844661,105.0,16.306,16.304,215.0]
["binance-futures","SOLUSDT",1673308844692,68.0,16.305,16.304,215.0]
["binance-futures","SOLUSDT",1673308844726,129.0,16.305,16.304,215.0]
["binance-futures","SOLUSDT",1673308844835,129.0,16.305,16.304,276.0]
["binance-futures","SOLUSDT",1673308844982,166.0,16.305,16.304,276.0]
["binance-futures","SOLUSDT",1673308845015,129.0,16.305,16.304,276.0]
["binance-futures","SOLUSDT",1673308845099,129.0,16.305,16.304,282.0]
["binance-futures","SOLUSDT",1673308845370,68.0,16.301,16.3,36.0]
["binance-futures","SOLUSDT",1673308845403,77.0,16.299,16.297,397.0]
["binance-futures","SOLUSDT",1673308845434,77.0,16.299,16.298,1272.0]
["binance-futures","SOLUSDT",1673308845459,77.0,16.299,16.298,950.0]
["binance-futures","SOLUSDT",1673308845494,92.0,16.297,16.296,218.0]
["binance-futures","SOLUSDT",1673308845530,404.0,16.297,16.296,62.0]
["binance-futures","SOLUSDT",1673308845566,410.0,16.297,16.296,62.0]
["binance-futures","SOLUSDT",1673308845596,410.0,16.297,16.296,123.0]
["binance-futures","SOLUSDT",1673308845666,458.0,16.296,16.295,10.0]
["binance-futures","SOLUSDT",1673308845699,277.0,16.294,16.293,2.0]
["binance-futures","SOLUSDT",1673308845830,202.0,16.293,16.291,186.0]
["binance-futures","SOLUSDT",1673308845862,198.0,16.293,16.291,88.0]
["binance-futures","SOLUSDT",1673308846022,198.0,16.293,16.291,336.0]
["binance-futures","SOLUSDT",1673308846058,198.0,16.293,16.291,397.0]
["binance-futures","SOLUSDT",1673308846282,198.0,16.293,16.291,379.0]
["binance-futures","SOLUSDT",1673308846494,232.0,16.293,16.292,5.0]
["binance-futures","SOLUSDT",1673308846630,232.0,16.293,16.292,66.0]
["binance-futures","SOLUSDT",1673308846922,195.0,16.293,16.292,66.0]
["binance-futures","SOLUSDT",1673308847073,134.0,16.293,16.292,66.0]
["binance-futures","SOLUSDT",1673308847106,195.0,16.293,16.292,123.0]
["binance-futures","SOLUSDT",1673308847140,134.0,16.293,16.292,123.0]
["binance-futures","SOLUSDT",1673308847375,195.0,16.293,16.292,121.0]
["binance-futures","SOLUSDT",1673308848061,195.0,16.293,16.291,100.0]
["binance-futures","SOLUSDT",1673308848090,193.0,16.292,16.291,72.0]
["binance-futures","SOLUSDT",1673308848116,254.0,16.292,16.291,72.0]
["binance-futures","SOLUSDT",1673308848243,369.0,16.291,16.29,44.0]
["binance-futures","SOLUSDT",1673308848275,426.0,16.291,16.29,44.0]
["binance-futures","SOLUSDT",1673308848309,56.0,16.29,16.289,297.0]
["binance-futures","SOLUSDT",1673308848340,235.0,16.29,16.289,253.0]
["binance-futures","SOLUSDT",1673308848440,235.0,16.29,16.289,811.0]
["binance-futures","SOLUSDT",1673308848590,174.0,16.29,16.289,811.0]
["binance-futures","SOLUSDT",1673308848799,174.0,16.29,16.289,854.0]
["binance-futures","SOLUSDT",1673308848830,107.0,16.291,16.29,58.0]
["binance-futures","SOLUSDT",1673308848867,108.0,16.293,16.292,26.0]
["binance-futures","SOLUSDT",1673308848900,113.0,16.292,16.291,75.0]
["binance-futures","SOLUSDT",1673308848934,81.0,16.292,16.291,14.0]
["binance-futures","SOLUSDT",1673308848965,81.0,16.292,16.291,93.0]
["binance-futures","SOLUSDT",1673308849070,56.0,16.294,16.293,67.0]
["binance-futures","SOLUSDT",1673308849101,71.0,16.295,16.294,118.0]
["binance-futures","SOLUSDT",1673308849136,80.0,16.295,16.294,72.0]
["binance-futures","SOLUSDT",1673308849167,62.0,16.295,16.294,72.0]
["binance-futures","SOLUSDT",1673308849200,62.0,16.295,16.294,96.0]
["binance-futures","SOLUSDT",1673308849235,4.0,16.296,16.295,173.0]
["binance-futures","SOLUSDT",1673308849263,4.0,16.296,16.295,121.0]
["binance-futures","SOLUSDT",1673308849297,4.0,16.296,16.295,182.0]
["binance-futures","SOLUSDT",1673308849403,4.0,16.296,16.295,356.0]
["binance-futures","SOLUSDT",1673308849505,41.0,16.297,16.296,136.0]
["binance-futures","SOLUSDT",1673308849601,78.0,16.297,16.296,197.0]
["binance-futures","SOLUSDT",1673308849639,41.0,16.297,16.296,197.0]
["binance-futures","SOLUSDT",1673308849951,41.0,16.297,16.296,136.0]
["binance-futures","SOLUSDT",1673308849984,41.0,16.297,16.296,197.0]
["binance-futures","SOLUSDT",1673308850405,71.0,16.297,16.296,197.0]
["binance-futures","SOLUSDT",1673308850441,23.0,16.298,16.297,85.0]
["binance-futures","SOLUSDT",1673308850462,30.0,16.299,16.298,131.0]
["binance-futures","SOLUSDT",1673308850506,64.0,16.301,16.3,6.0]
["binance-futures","SOLUSDT",1673308850530,60.0,16.301,16.3,6.0]
["binance-futures","SOLUSDT",1673308850581,130.0,16.301,16.3,6.0]
["binance-futures","SOLUSDT",1673308850650,130.0,16.301,16.3,5.0]
["binance-futures","SOLUSDT",1673308850723,130.0,16.301,16.3,66.0]
["binance-futures","SOLUSDT",1673308850783,130.0,16.301,16.3,5.0]
["binance-futures","SOLUSDT",1673308850898,130.0,16.301,16.3,66.0]
["binance-futures","SOLUSDT",1673308851011,178.0,16.301,16.298,96.0]
["binance-futures","SOLUSDT",1673308851043,5.0,16.299,16.298,34.0]
["binance-futures","SOLUSDT",1673308851076,170.0,16.298,16.296,454.0]
["binance-futures","SOLUSDT",1673308851110,124.0,16.297,16.296,377.0]
["binance-futures","SOLUSDT",1673308851143,263.0,16.297,16.296,377.0]
["binance-futures","SOLUSDT",1673308851205,333.0,16.297,16.296,436.0]
["binance-futures","SOLUSDT",1673308851284,296.0,16.297,16.296,436.0]
["binance-futures","SOLUSDT",1673308851361,291.0,16.297,16.296,436.0]
["binance-futures","SOLUSDT",1673308851393,30.0,16.298,16.297,8.0]
["binance-futures","SOLUSDT",1673308851430,30.0,16.298,16.297,68.0]
["binance-futures","SOLUSDT",1673308851460,30.0,16.298,16.297,143.0]
["binance-futures","SOLUSDT",1673308851914,30.0,16.3,16.299,51.0]
["binance-futures","SOLUSDT",1673308851947,32.0,16.302,16.301,92.0]
["binance-futures","SOLUSDT",1673308851977,150.0,16.302,16.301,96.0]
["binance-futures","SOLUSDT",1673308852007,150.0,16.302,16.301,45.0]
["binance-futures","SOLUSDT",1673308852040,150.0,16.302,16.301,106.0]
["binance-futures","SOLUSDT",1673308852073,62.0,16.302,16.301,106.0]
["binance-futures","SOLUSDT",1673308852106,30.0,16.303,16.302,67.0]
["binance-futures","SOLUSDT",1673308852210,30.0,16.303,16.302,128.0]
["binance-futures","SOLUSDT",1673308852273,30.0,16.303,16.302,113.0]
["binance-futures","SOLUSDT",1673308852308,275.0,16.303,16.302,113.0]
["binance-futures","SOLUSDT",1673308852479,275.0,16.303,16.302,114.0]
["binance-futures","SOLUSDT",1673308852666,275.0,16.303,16.302,63.0]
["binance-futures","SOLUSDT",1673308852767,275.0,16.303,16.302,157.0]
["binance-futures","SOLUSDT",1673308853056,275.0,16.303,16.302,155.0]
["binance-futures","SOLUSDT",1673308853158,275.0,16.303,16.302,168.0]
["binance-futures","SOLUSDT",1673308853311,275.0,16.303,16.302,147.0]
["binance-futures","SOLUSDT",1673308853346,275.0,16.303,16.302,108.0]
["binance-futures","SOLUSDT",1673308853411,312.0,16.303,16.302,169.0]
["binance-futures","SOLUSDT",1673308853458,409.0,16.307,16.306,53.0]
["binance-futures","SOLUSDT",1673308853490,86.0,16.306,16.305,11.0]
["binance-futures","SOLUSDT",1673308853523,86.0,16.306,16.305,72.0]
["binance-futures","SOLUSDT",1673308853556,391.0,16.307,16.306,41.0]
["binance-futures","SOLUSDT",1673308853587,391.0,16.307,16.306,102.0]
["binance-futures","SOLUSDT",1673308853620,419.0,16.307,16.306,153.0]
["binance-futures","SOLUSDT",1673308853690,419.0,16.307,16.306,166.0]
["binance-futures","SOLUSDT",1673308853757,419.0,16.307,16.306,115.0]
["binance-futures","SOLUSDT",1673308853787,419.0,16.307,16.306,117.0]
["binance-futures","SOLUSDT",1673308854059,451.0,16.307,16.306,117.0]
["binance-futures","SOLUSDT",1673308854190,481.0,16.307,16.306,117.0]
["binance-futures","SOLUSDT",1673308854218,481.0,16.307,16.306,121.0]
["binance-futures","SOLUSDT",1673308854489,482.0,16.307,16.306,121.0]
["binance-futures","SOLUSDT",1673308854561,352.0,16.306,16.305,1095.0]
["binance-futures","SOLUSDT",1673308854666,430.0,16.306,16.305,1156.0]
["binance-futures","SOLUSDT",1673308854871,293.0,16.306,16.305,1156.0]
["binance-futures","SOLUSDT",1673308854909,321.0,16.306,16.305,1156.0]
["binance-futures","SOLUSDT",1673308854986,318.0,16.306,16.305,1156.0]
["binance-futures","SOLUSDT",1673308855052,350.0,16.306,16.305,1156.0]
["binance-futures","SOLUSDT",1673308855125,411.0,16.306,16.305,1156.0]
["binance-futures","SOLUSDT",1673308855225,411.0,16.306,16.305,1215.0]
["binance-futures","SOLUSDT",1673308855330,411.0,16.306,16.305,1216.0]
["binance-futures","SOLUSDT",1673308855396,521.0,16.306,16.305,1216.0]
["binance-futures","SOLUSDT",1673308855426,443.0,16.306,16.305,1216.0]
["binance-futures","SOLUSDT",1673308855704,291.0,16.306,16.305,1216.0]
["binance-futures","SOLUSDT",1673308855840,291.0,16.306,16.305,1155.0]
["binance-futures","SOLUSDT",1673308855906,366.0,16.306,16.305,1155.0]
["binance-futures","SOLUSDT",1673308856088,275.0,16.306,16.305,1155.0]
["binance-futures","SOLUSDT",1673308856119,200.0,16.306,16.305,1670.0]
["binance-futures","SOLUSDT",1673308856322,201.0,16.306,16.305,1670.0]
["binance-futures","SOLUSDT",1673308856484,266.0,16.306,16.305,1670.0]
["binance-futures","SOLUSDT",1673308856518,16.0,16.306,16.305,1670.0]
["binance-futures","SOLUSDT",1673308856681,84.0,16.306,16.305,1670.0]
["binance-futures","SOLUSDT",1673308856788,84.0,16.306,16.305,1660.0]
["binance-futures","SOLUSDT",1673308856820,24.0,16.307,16.306,99.0]
["binance-futures","SOLUSDT",1673308856854,24.0,16.307,16.306,100.0]
["binance-futures","SOLUSDT",1673308856885,24.0,16.307,16.306,161.0]
["binance-futures","SOLUSDT",1673308857016,24.0,16.307,16.306,110.0]
["binance-futures","SOLUSDT",1673308857126,136.0,16.306,16.305,1103.0]
["binance-futures","SOLUSDT",1673308857158,178.0,16.305,16.304,28.0]
["binance-futures","SOLUSDT",1673308857191,54.0,16.304,16.303,26.0]
["binance-futures","SOLUSDT",1673308857224,240.0,16.304,16.303,26.0]
["binance-futures","SOLUSDT",1673308857255,240.0,16.304,16.303,87.0]
["binance-futures","SOLUSDT",1673308857320,270.0,16.304,16.303,87.0]
["binance-futures","SOLUSDT",1673308857533,273.0,16.304,16.303,87.0]
["binance-futures","SOLUSDT",1673308857571,199.0,16.304,16.303,87.0]
["binance-futures","SOLUSDT",1673308857842,229.0,16.304,16.303,87.0]
["binance-futures","SOLUSDT",1673308858019,229.0,16.304,16.303,85.0]
["binance-futures","SOLUSDT",1673308858054,308.0,16.304,16.303,85.0]
["binance-futures","SOLUSDT",1673308858311,297.0,16.304,16.303,187.0]
["binance-futures","SOLUSDT",1673308858448,297.0,16.304,16.303,178.0]
["binance-futures","SOLUSDT",1673308858483,297.0,16.304,16.303,996.0]
["binance-futures","SOLUSDT",1673308858518,294.0,16.304,16.303,1001.0]
["binance-futures","SOLUSDT",1673308858654,92.0,16.307,16.306,113.0]
["binance-futures","SOLUSDT",1673308858685,31.0,16.307,16.306,113.0]
["binance-futures","SOLUSDT",1673308858719,31.0,16.307,16.306,174.0]
["binance-futures","SOLUSDT",1673308858752,31.0,16.307,16.306,294.0]
["binance-futures","SOLUSDT",1673308858817,1.0,16.307,16.306,294.0]
["binance-futures","SOLUSDT",1673308858943,75.0,16.307,16.306,294.0]
["binance-futures","SOLUSDT",1673308858978,94.0,16.308,16.307,82.0]
["binance-futures","SOLUSDT",1673308859011,138.0,16.309,16.308,56.0]
["binance-futures","SOLUSDT",1673308859041,138.0,16.309,16.308,112.0]
["binance-futures","SOLUSDT",1673308859109,138.0,16.309,16.308,173.0]
["binance-futures","SOLUSDT",1673308859141,138.0,16.309,16.308,174.0]
["binance-futures","SOLUSDT",1673308859175,138.0,16.309,16.308,175.0]
["binance-futures","SOLUSDT",1673308859339,77.0,16.309,16.308,230.0]
["binance-futures","SOLUSDT",1673308859406,107.0,16.309,16.308,230.0]
["binance-futures","SOLUSDT",1673308860091,276.0,16.309,16.308,230.0]
["binance-futures","SOLUSDT",1673308860138,276.0,16.309,16.308,179.0]
["binance-futures","SOLUSDT",1673308860234,279.0,16.309,16.308,128.0]
["binance-futures","SOLUSDT",1673308860299,279.0,16.309,16.308,136.0]
["binance-futures","SOLUSDT",1673308860330,279.0,16.309,16.308,152.0]
["binance-futures","SOLUSDT",1673308860359,279.0,16.309,16.308,167.0]
["binance-futures","SOLUSDT",1673308860398,231.0,16.309,16.308,167.0]
["binance-futures","SOLUSDT",1673308860430,231.0,16.309,16.308,197.0]
["binance-futures","SOLUSDT",1673308860494,208.0,16.309,16.308,126.0]
["binance-futures","SOLUSDT",1673308860563,208.0,16.309,16.308,187.0]
["binance-futures","SOLUSDT",1673308860598,165.0,16.309,16.308,271.0]
["binance-futures","SOLUSDT",1673308860732,165.0,16.309,16.308,292.0]
["binance-futures","SOLUSDT",1673308860871,246.0,16.309,16.308,292.0]
["binance-futures","SOLUSDT",1673308861042,276.0,16.309,16.308,292.0]
["binance-futures","SOLUSDT",1673308861113,185.0,16.309,16.308,290.0]
["binance-futures","SOLUSDT",1673308861289,215.0,16.309,16.308,290.0]
["binance-futures","SOLUSDT",1673308861383,179.0,16.309,16.308,290.0]
["binance-futures","SOLUSDT",1673308861487,179.0,16.309,16.308,327.0]
["binance-futures","SOLUSDT",1673308861521,179.0,16.309,16.308,332.0]
["binance-futures","SOLUSDT",1673308861558,179.0,16.309,16.308,295.0]
["binance-futures","SOLUSDT",1673308861656,179.0,16.309,16.308,294.0]
["binance-futures","SOLUSDT",1673308861695,240.0,16.309,16.308,294.0]
["binance-futures","SOLUSDT",1673308861899,240.0,16.309,16.308,552.0]
["binance-futures","SOLUSDT",1673308862213,240.0,16.309,16.308,588.0]
["binance-futures","SOLUSDT",1673308862249,240.0,16.309,16.308,589.0]
["binance-futures","SOLUSDT",1673308862282,248.0,16.309,16.308,589.0]
["binance-futures","SOLUSDT",1673308862316,187.0,16.309,16.308,565.0]
["binance-futures","SOLUSDT",1673308862556,27.0,16.311,16.31,108.0]
["binance-futures","SOLUSDT",1673308862621,27.0,16.311,16.31,169.0]
["binance-futures","SOLUSDT",1673308862654,181.0,16.311,16.31,169.0]
["binance-futures","SOLUSDT",1673308862771,157.0,16.311,16.31,199.0]
["binance-futures","SOLUSDT",1673308862801,157.0,16.311,16.31,198.0]
["binance-futures","SOLUSDT",1673308863004,157.0,16.311,16.31,201.0]
["binance-futures","SOLUSDT",1673308863105,187.0,16.311,16.31,201.0]
["binance-futures","SOLUSDT",1673308863346,187.0,16.311,16.31,152.0]
["binance-futures","SOLUSDT",1673308863373,189.0,16.311,16.31,152.0]
["binance-futures","SOLUSDT",1673308863442,147.0,16.311,16.31,152.0]
["binance-futures","SOLUSDT",1673308863506,146.0,16.311,16.31,152.0]
["binance-futures","SOLUSDT",1673308863544,42.0,16.309,16.308,37.0]
["binance-futures","SOLUSDT",1673308863577,112.0,16.309,16.308,38.0]
["binance-futures","SOLUSDT",1673308863637,142.0,16.309,16.308,99.0]
["binance-futures","SOLUSDT",1673308863675,537.0,16.309,16.308,99.0]
["binance-futures","SOLUSDT",1673308863845,537.0,16.309,16.308,120.0]
["binance-futures","SOLUSDT",1673308863879,539.0,16.309,16.308,120.0]
["binance-futures","SOLUSDT",1673308863912,569.0,16.309,16.308,150.0]
["binance-futures","SOLUSDT",1673308864041,566.0,16.309,16.308,150.0]
["binance-futures","SOLUSDT",1673308864115,37.0,16.309,16.308,274.0]
["binance-futures","SOLUSDT",1673308864149,32.0,16.309,16.308,248.0]
["binance-futures","SOLUSDT",1673308864179,65.0,16.309,16.308,248.0]
["binance-futures","SOLUSDT",1673308864272,65.0,16.309,16.308,251.0]
["binance-futures","SOLUSDT",1673308864406,80.0,16.309,16.308,251.0]
["binance-futures","SOLUSDT",1673308864442,92.0,16.309,16.308,251.0]
["binance-futures","SOLUSDT",1673308864547,92.0,16.309,16.308,334.0]
["binance-futures","SOLUSDT",1673308864797,89.0,16.309,16.308,334.0]
["binance-futures","SOLUSDT",1673308864892,89.0,16.309,16.308,264.0]
["binance-futures","SOLUSDT",1673308864978,89.0,16.309,16.308,325.0]
["binance-futures","SOLUSDT",1673308865041,74.0,16.309,16.308,325.0]
["binance-futures","SOLUSDT",1673308865185,74.0,16.309,16.308,320.0]
["binance-futures","SOLUSDT",1673308865248,104.0,16.309,16.308,320.0]
["binance-futures","SOLUSDT",1673308865278,104.0,16.309,16.308,577.0]
["binance-futures","SOLUSDT",1673308865489,97.0,16.309,16.308,577.0]
["binance-futures","SOLUSDT",1673308865592,50.0,16.31,16.309,77.0]
["binance-futures","SOLUSDT",1673308865626,441.0,16.316,16.312,77.0]
["binance-futures","SOLUSDT",1673308865660,5.0,16.314,16.311,39.0]
["binance-futures","SOLUSDT",1673308865691,6.0,16.313,16.312,66.0]
["binance-futures","SOLUSDT",1673308865725,25.0,16.314,16.313,5.0]
["binance-futures","SOLUSDT",1673308865756,23.0,16.314,16.313,61.0]
["binance-futures","SOLUSDT",1673308865824,24.0,16.314,16.313,82.0]
["binance-futures","SOLUSDT",1673308865858,172.0,16.314,16.313,158.0]
["binance-futures","SOLUSDT",1673308865889,173.0,16.314,16.313,158.0]
["binance-futures","SOLUSDT",1673308865955,173.0,16.314,16.313,162.0]
["binance-futures","SOLUSDT",1673308866123,88.0,16.314,16.313,162.0]
["binance-futures","SOLUSDT",1673308866223,118.0,16.314,16.313,99.0]
["binance-futures","SOLUSDT",1673308866260,118.0,16.314,16.31,232.0]
["binance-futures","SOLUSDT",1673308866293,14.0,16.313,16.312,30.0]
["binance-futures","SOLUSDT",1673308866329,386.0,16.313,16.312,76.0]
["binance-futures","SOLUSDT",1673308866393,386.0,16.313,16.312,106.0]
["binance-futures","SOLUSDT",1673308866454,419.0,16.313,16.312,106.0]
["binance-futures","SOLUSDT",1673308866622,419.0,16.313,16.312,61.0]
["binance-futures","SOLUSDT",1673308866852,396.0,16.313,16.312,61.0]
["binance-futures","SOLUSDT",1673308866885,426.0,16.313,16.312,91.0]
["binance-futures","SOLUSDT",1673308866951,352.0,16.313,16.312,91.0]
["binance-futures","SOLUSDT",1673308867250,352.0,16.313,16.312,157.0]
["binance-futures","SOLUSDT",1673308867313,352.0,16.313,16.312,156.0]
["binance-futures","SOLUSDT",1673308867414,306.0,16.313,16.312,156.0]
["binance-futures","SOLUSDT",1673308867449,311.0,16.313,16.312,156.0]
["binance-futures","SOLUSDT",1673308867548,31.0,16.314,16.313,77.0]
["binance-futures","SOLUSDT",1673308867581,14.0,16.314,16.313,259.0]
["binance-futures","SOLUSDT",1673308867614,37.0,16.316,16.315,14.0]
["binance-futures","SOLUSDT",1673308867646,15.0,16.315,16.314,15.0]
["binance-futures","SOLUSDT",1673308867679,15.0,16.315,16.314,76.0]
["binance-futures","SOLUSDT",1673308867712,15.0,16.315,16.314,98.0]
["binance-futures","SOLUSDT",1673308867746,17.0,16.315,16.314,98.0]
["binance-futures","SOLUSDT",1673308867845,17.0,16.315,16.314,76.0]
["binance-futures","SOLUSDT",1673308867878,47.0,16.315,16.314,194.0]
["binance-futures","SOLUSDT",1673308867944,2.0,16.315,16.314,194.0]
["binance-futures","SOLUSDT",1673308868008,20.0,16.317,16.315,75.0]
["binance-futures","SOLUSDT",1673308868042,144.0,16.318,16.316,15.0]
["binance-futures","SOLUSDT",1673308868075,62.0,16.316,16.315,105.0]
["binance-futures","SOLUSDT",1673308868105,33.0,16.316,16.315,105.0]
["binance-futures","SOLUSDT",1673308868171,23.0,16.316,16.315,105.0]
["binance-futures","SOLUSDT",1673308868242,23.0,16.316,16.315,232.0]
["binance-futures","SOLUSDT",1673308868379,23.0,16.316,16.315,277.0]
["binance-futures","SOLUSDT",1673308868411,23.0,16.316,16.315,233.0]
["binance-futures","SOLUSDT",1673308868583,103.0,16.318,16.317,15.0]
["binance-futures","SOLUSDT",1673308868620,103.0,16.318,16.317,60.0]
["binance-futures","SOLUSDT",1673308868719,103.0,16.318,16.317,136.0]
["binance-futures","SOLUSDT",1673308868886,73.0,16.318,16.317,203.0]
["binance-futures","SOLUSDT",1673308868988,73.0,16.318,16.317,166.0]
["binance-futures","SOLUSDT",1673308869088,74.0,16.318,16.317,166.0]
["binance-futures","SOLUSDT",1673308869228,74.0,16.318,16.317,165.0]
["binance-futures","SOLUSDT",1673308869395,74.0,16.318,16.317,99.0]
["binance-futures","SOLUSDT",1673308869426,74.0,16.318,16.317,45.0]
["binance-futures","SOLUSDT",1673308869455,156.0,16.327,16.326,77.0]
["binance-futures","SOLUSDT",1673308869493,9870.0,16.33,16.328,33.0]
["binance-futures","SOLUSDT",1673308869520,4759.0,16.33,16.327,137.0]
["binance-futures","SOLUSDT",1673308869559,16.0,16.329,16.328,4.0]
["binance-futures","SOLUSDT",1673308869591,2518.0,16.33,16.327,4.0]
["binance-futures","SOLUSDT",1673308869625,52.0,16.327,16.326,30.0]
["binance-futures","SOLUSDT",1673308869658,52.0,16.327,16.326,231.0]
["binance-futures","SOLUSDT",1673308869689,92.0,16.326,16.324,182.0]
["binance-futures","SOLUSDT",1673308869722,87.0,16.326,16.325,81.0]
["binance-futures","SOLUSDT",1673308869752,87.0,16.326,16.325,180.0]
["binance-futures","SOLUSDT",1673308869785,87.0,16.326,16.325,189.0]
["binance-futures","SOLUSDT",1673308869820,2537.0,16.33,16.328,5.0]
["binance-futures","SOLUSDT",1673308869849,2469.0,16.33,16.328,129.0]
["binance-futures","SOLUSDT",1673308869883,56.0,16.327,16.326,110.0]
["binance-futures","SOLUSDT",1673308869914,147.0,16.327,16.326,251.0]
["binance-futures","SOLUSDT",1673308869987,132.0,16.327,16.326,260.0]
["binance-futures","SOLUSDT",1673308870149,71.0,16.327,16.326,260.0]
["binance-futures","SOLUSDT",1673308870188,71.0,16.327,16.326,290.0]
["binance-futures","SOLUSDT",1673308870215,72.0,16.327,16.326,290.0]
["binance-futures","SOLUSDT",1673308870297,2367.0,16.33,16.328,254.0]
["binance-futures","SOLUSDT",1673308870329,2367.0,16.33,16.329,39.0]
["binance-futures","SOLUSDT",1673308870359,2367.0,16.33,16.329,42.0]
["binance-futures","SOLUSDT",1673308870397,2367.0,16.33,16.329,22.0]
["binance-futures","SOLUSDT",1673308870434,89.0,16.333,16.332,108.0]
["binance-futures","SOLUSDT",1673308870466,81.0,16.335,16.334,153.0]
["binance-futures","SOLUSDT",1673308870497,97.0,16.336,16.332,99.0]
["binance-futures","SOLUSDT",1673308870530,87.0,16.335,16.333,5.0]
["binance-futures","SOLUSDT",1673308870564,137.0,16.335,16.333,5.0]
["binance-futures","SOLUSDT",1673308870626,1.0,16.334,16.333,66.0]
["binance-futures","SOLUSDT",1673308870658,5.0,16.333,16.332,20.0]
["binance-futures","SOLUSDT",1673308870690,36.0,16.33,16.329,343.0]
["binance-futures","SOLUSDT",1673308870756,36.0,16.33,16.329,297.0]
["binance-futures","SOLUSDT",1673308870791,26.0,16.332,16.329,363.0]
["binance-futures","SOLUSDT",1673308870824,118.0,16.333,16.331,5.0]
["binance-futures","SOLUSDT",1673308870855,80.0,16.332,16.331,5.0]
["binance-futures","SOLUSDT",1673308870892,45.0,16.331,16.329,285.0]
["binance-futures","SOLUSDT",1673308870921,45.0,16.331,16.33,18.0]
["binance-futures","SOLUSDT",1673308870957,86.0,16.332,16.331,22.0]
["binance-futures","SOLUSDT",1673308870985,39.0,16.331,16.33,36.0]
["binance-futures","SOLUSDT",1673308871014,11.0,16.331,16.33,73.0]
["binance-futures","SOLUSDT",1673308871049,25.0,16.332,16.331,5.0]
["binance-futures","SOLUSDT",1673308871086,12.0,16.331,16.33,36.0]
["binance-futures","SOLUSDT",1673308871115,113.0,16.333,16.332,81.0]
["binance-futures","SOLUSDT",1673308871148,110.0,16.333,16.332,81.0]
["binance-futures","SOLUSDT",1673308871221,55.0,16.334,16.333,5.0]
["binance-futures","SOLUSDT",1673308871287,452.0,16.335,16.332,47.0]
["binance-futures","SOLUSDT",1673308871319,16.0,16.334,16.333,35.0]
["binance-futures","SOLUSDT",1673308871353,373.0,16.335,16.334,5.0]
["binance-futures","SOLUSDT",1673308871382,371.0,16.335,16.334,5.0]
["binance-futures","SOLUSDT",1673308871419,219.0,16.337,16.335,136.0]
["binance-futures","SOLUSDT",1673308871448,170.0,16.337,16.336,22.0]
["binance-futures","SOLUSDT",1673308871514,42.0,16.335,16.334,30.0]
["binance-futures","SOLUSDT",1673308871581,79.0,16.335,16.334,30.0]
["binance-futures","SOLUSDT",1673308871802,42.0,16.335,16.334,30.0]
["binance-futures","SOLUSDT",1673308871876,45.0,16.335,16.334,30.0]
["binance-futures","SOLUSDT",1673308872026,3.0,16.335,16.334,181.0]
["binance-futures","SOLUSDT",1673308872069,37.0,16.338,16.336,5.0]
["binance-futures","SOLUSDT",1673308872103,420.0,16.339,16.337,30.0]
["binance-futures","SOLUSDT",1673308872133,14.0,16.338,16.337,30.0]
["binance-futures","SOLUSDT",1673308872165,71.0,16.339,16.338,86.0]
["binance-futures","SOLUSDT",1673308872339,154.0,16.339,16.338,86.0]
["binance-futures","SOLUSDT",1673308872373,184.0,16.339,16.338,86.0]
["binance-futures","SOLUSDT",1673308872474,24.0,16.339,16.338,75.0]
["binance-futures","SOLUSDT",1673308872607,24.0,16.339,16.338,72.0]
["binance-futures","SOLUSDT",1673308872640,21.0,16.339,16.338,72.0]
["binance-futures","SOLUSDT",1673308872745,4026.0,16.34,16.338,72.0]
["binance-futures","SOLUSDT",1673308872779,3979.0,16.34,16.339,52.0]
["binance-futures","SOLUSDT",1673308872811,3979.0,16.34,16.338,113.0]
["binance-futures","SOLUSDT",1673308872844,1.0,16.339,16.338,121.0]
["binance-futures","SOLUSDT",1673308873057,3729.0,16.34,16.338,121.0]
["binance-futures","SOLUSDT",1673308873097,3565.0,16.34,16.339,5.0]
["binance-futures","SOLUSDT",1673308873131,3565.0,16.34,16.339,78.0]
["binance-futures","SOLUSDT",1673308873155,3565.0,16.34,16.339,108.0]
["binance-futures","SOLUSDT",1673308873304,3441.0,16.34,16.339,106.0]
["binance-futures","SOLUSDT",1673308873412,82.0,16.339,16.338,163.0]
["binance-futures","SOLUSDT",1673308873445,82.0,16.339,16.338,47.0]
["binance-futures","SOLUSDT",1673308873480,12.0,16.339,16.338,5.0]
["binance-futures","SOLUSDT",1673308873510,158.0,16.338,16.337,30.0]
["binance-futures","SOLUSDT",1673308873566,154.0,16.338,16.337,30.0]
["binance-futures","SOLUSDT",1673308874067,153.0,16.338,16.337,30.0]
["binance-futures","SOLUSDT",1673308874138,153.0,16.338,16.337,106.0]
["binance-futures","SOLUSDT",1673308874208,81.0,16.338,16.337,106.0]
["binance-futures","SOLUSDT",1673308874248,81.0,16.338,16.336,122.0]
["binance-futures","SOLUSDT",1673308874282,5.0,16.336,16.335,119.0]
["binance-futures","SOLUSDT",1673308874313,39.0,16.337,16.336,20.0]
["binance-futures","SOLUSDT",1673308874347,39.0,16.337,16.336,30.0]
["binance-futures","SOLUSDT",1673308874381,39.0,16.337,16.336,24.0]
["binance-futures","SOLUSDT",1673308874421,39.0,16.337,16.336,85.0]
["binance-futures","SOLUSDT",1673308874454,381.0,16.339,16.338,35.0]
["binance-futures","SOLUSDT",1673308874488,3119.0,16.34,16.338,30.0]
["binance-futures","SOLUSDT",1673308874554,3119.0,16.34,16.339,64.0]
["binance-futures","SOLUSDT",1673308874584,3053.0,16.34,16.339,64.0]
["binance-futures","SOLUSDT",1673308874617,3053.0,16.34,16.339,125.0]
["binance-futures","SOLUSDT",1673308874659,3047.0,16.34,16.339,125.0]
["binance-futures","SOLUSDT",1673308874721,3108.0,16.34,16.339,125.0]
["binance-futures","SOLUSDT",1673308874761,3108.0,16.34,16.339,123.0]
["binance-futures","SOLUSDT",1673308874789,3069.0,16.34,16.339,123.0]
["binance-futures","SOLUSDT",1673308874831,3069.0,16.34,16.339,158.0]
["binance-futures","SOLUSDT",1673308874863,3022.0,16.34,16.339,138.0]
["binance-futures","SOLUSDT",1673308874896,27.0,16.341,16.34,270.0]
["binance-futures","SOLUSDT",1673308874929,738.0,16.347,16.346,404.0]
["binance-futures","SOLUSDT",1673308874960,562.0,16.347,16.346,51.0]
["binance-futures","SOLUSDT",1673308874993,562.0,16.347,16.346,20.0]
["binance-futures","SOLUSDT",1673308875023,494.0,16.347,16.346,20.0]
["binance-futures","SOLUSDT",1673308875056,494.0,16.347,16.346,40.0]
["binance-futures","SOLUSDT",1673308875121,487.0,16.347,16.346,131.0]
["binance-futures","SOLUSDT",1673308875154,43.0,16.357,16.356,128.0]
["binance-futures","SOLUSDT",1673308875187,5.0,16.355,16.354,30.0]
["binance-futures","SOLUSDT",1673308875219,102.0,16.352,16.349,17.0]
["binance-futures","SOLUSDT",1673308875249,5.0,16.351,16.35,94.0]
["binance-futures","SOLUSDT",1673308875283,20.0,16.35,16.349,20.0]
["binance-futures","SOLUSDT",1673308875314,5.0,16.351,16.349,48.0]
["binance-futures","SOLUSDT",1673308875346,5.0,16.351,16.349,78.0]
["binance-futures","SOLUSDT",1673308875373,197.0,16.351,16.35,128.0]
["binance-futures","SOLUSDT",1673308875413,197.0,16.351,16.35,137.0]
["binance-futures","SOLUSDT",1673308875480,213.0,16.354,16.352,101.0]
["binance-futures","SOLUSDT",1673308875511,159.0,16.355,16.354,67.0]
["binance-futures","SOLUSDT",1673308875643,159.0,16.355,16.354,128.0]
["binance-futures","SOLUSDT",1673308875712,84.0,16.355,16.354,85.0]
["binance-futures","SOLUSDT",1673308875781,53.0,16.355,16.354,130.0]
["binance-futures","SOLUSDT",1673308875809,53.0,16.355,16.354,129.0]
["binance-futures","SOLUSDT",1673308875848,39.0,16.356,16.355,350.0]
["binance-futures","SOLUSDT",1673308875879,39.0,16.356,16.355,325.0]
["binance-futures","SOLUSDT",1673308875909,39.0,16.356,16.355,287.0]
["binance-futures","SOLUSDT",1673308875943,66.0,16.358,16.357,243.0]
["binance-futures","SOLUSDT",1673308875976,663.0,16.359,16.358,230.0]
["binance-futures","SOLUSDT",1673308876008,14.0,16.364,16.363,19.0]
["binance-futures","SOLUSDT",1673308876040,632.0,16.365,16.364,5.0]
["binance-futures","SOLUSDT",1673308876073,96.0,16.362,16.36,123.0]
["binance-futures","SOLUSDT",1673308876104,48.0,16.364,16.362,77.0]
["binance-futures","SOLUSDT",1673308876139,5.0,16.362,16.359,239.0]
["binance-futures","SOLUSDT",1673308876168,274.0,16.362,16.356,167.0]
["binance-futures","SOLUSDT",1673308876202,71.0,16.356,16.355,152.0]
["binance-futures","SOLUSDT",1673308876233,71.0,16.356,16.355,101.0]
["binance-futures","SOLUSDT",1673308876300,1.0,16.356,16.355,10.0]
["binance-futures","SOLUSDT",1673308876360,1.0,16.356,16.355,92.0]
["binance-futures","SOLUSDT",1673308876390,1.0,16.356,16.355,153.0]
["binance-futures","SOLUSDT",1673308876421,1.0,16.356,16.355,190.0]
["binance-futures","SOLUSDT",1673308876446,23.0,16.358,16.357,86.0]
["binance-futures","SOLUSDT",1673308876489,23.0,16.358,16.357,291.0]
["binance-futures","SOLUSDT",1673308876524,23.0,16.358,16.357,312.0]
["binance-futures","SOLUSDT",1673308876558,9.0,16.358,16.357,226.0]
["binance-futures","SOLUSDT",1673308876589,9.0,16.358,16.357,292.0]
["binance-futures","SOLUSDT",1673308876622,71.0,16.36,16.359,15.0]
["binance-futures","SOLUSDT",1673308876655,54.0,16.36,16.359,57.0]
["binance-futures","SOLUSDT",1673308876687,72.0,16.36,16.359,88.0]
["binance-futures","SOLUSDT",1673308876721,16.0,16.359,16.358,18.0]
["binance-futures","SOLUSDT",1673308876756,70.0,16.358,16.357,92.0]
["binance-futures","SOLUSDT",1673308876787,6.0,16.356,16.355,175.0]
["binance-futures","SOLUSDT",1673308876822,1.0,16.356,16.355,70.0]
["binance-futures","SOLUSDT",1673308876855,62.0,16.356,16.355,70.0]
["binance-futures","SOLUSDT",1673308876887,62.0,16.356,16.355,85.0]
["binance-futures","SOLUSDT",1673308876923,57.0,16.356,16.355,85.0]
["binance-futures","SOLUSDT",1673308877047,57.0,16.356,16.355,81.0]
["binance-futures","SOLUSDT",1673308877090,5.0,16.363,16.359,134.0]
["binance-futures","SOLUSDT",1673308877124,37.0,16.365,16.364,57.0]
["binance-futures","SOLUSDT",1673308877155,5.0,16.366,16.364,29.0]
["binance-futures","SOLUSDT",1673308877187,61.0,16.365,16.364,8.0]
["binance-futures","SOLUSDT",1673308877220,61.0,16.365,16.362,31.0]
["binance-futures","SOLUSDT",1673308877251,61.0,16.365,16.364,21.0]
["binance-futures","SOLUSDT",1673308877285,36.0,16.362,16.36,11.0]
["binance-futures","SOLUSDT",1673308877318,5.0,16.36,16.359,95.0]
["binance-futures","SOLUSDT",1673308877350,66.0,16.36,16.359,95.0]
["binance-futures","SOLUSDT",1673308877382,5.0,16.358,16.356,443.0]
["binance-futures","SOLUSDT",1673308877414,8.0,16.358,16.355,90.0]
["binance-futures","SOLUSDT",1673308877447,77.0,16.354,16.352,432.0]
["binance-futures","SOLUSDT",1673308877479,408.0,16.353,16.352,154.0]
["binance-futures","SOLUSDT",1673308877512,359.0,16.353,16.352,154.0]
["binance-futures","SOLUSDT",1673308877546,36.0,16.353,16.352,154.0]
["binance-futures","SOLUSDT",1673308877575,338.0,16.357,16.356,7.0]
["binance-futures","SOLUSDT",1673308877609,338.0,16.357,16.356,40.0]
["binance-futures","SOLUSDT",1673308877709,338.0,16.357,16.356,55.0]
["binance-futures","SOLUSDT",1673308877843,338.0,16.357,16.356,53.0]
["binance-futures","SOLUSDT",1673308877876,109.0,16.356,16.353,46.0]
["binance-futures","SOLUSDT",1673308877981,109.0,16.356,16.353,83.0]
["binance-futures","SOLUSDT",1673308878013,45.0,16.355,16.353,33.0]
["binance-futures","SOLUSDT",1673308878046,109.0,16.354,16.353,30.0]
["binance-futures","SOLUSDT",1673308878113,5.0,16.345,16.344,97.0]
["binance-futures","SOLUSDT",1673308878146,45.0,16.342,16.341,275.0]
["binance-futures","SOLUSDT",1673308878179,230.0,16.341,16.34,466.0]
["binance-futures","SOLUSDT",1673308878210,63.0,16.343,16.341,85.0]
["binance-futures","SOLUSDT",1673308878242,76.0,16.345,16.342,49.0]
["binance-futures","SOLUSDT",1673308878276,260.0,16.346,16.34,549.0]
["binance-futures","SOLUSDT",1673308878310,149.0,16.342,16.341,20.0]
["binance-futures","SOLUSDT",1673308878343,94.0,16.344,16.342,35.0]
["binance-futures","SOLUSDT",1673308878373,257.0,16.346,16.343,25.0]
["binance-futures","SOLUSDT",1673308878404,84.0,16.345,16.344,5.0]
["binance-futures","SOLUSDT",1673308878442,384.0,16.348,16.347,5.0]
["binance-futures","SOLUSDT",1673308878482,372.0,16.348,16.347,5.0]
["binance-futures","SOLUSDT",1673308878511,286.0,16.349,16.347,170.0]
["binance-futures","SOLUSDT",1673308878543,32.0,16.349,16.348,5.0]
["binance-futures","SOLUSDT",1673308878645,32.0,16.349,16.348,2137.0]
["binance-futures","SOLUSDT",1673308878677,111.0,16.352,16.351,7.0]
["binance-futures","SOLUSDT",1673308878710,60.0,16.352,16.351,55.0]
["binance-futures","SOLUSDT",1673308878745,20.0,16.354,16.352,5.0]
["binance-futures","SOLUSDT",1673308878778,19.0,16.353,16.351,48.0]
["binance-futures","SOLUSDT",1673308878886,159.0,16.355,16.354,9.0]
["binance-futures","SOLUSDT",1673308878916,79.0,16.355,16.354,9.0]
["binance-futures","SOLUSDT",1673308878947,79.0,16.355,16.354,58.0]
["binance-futures","SOLUSDT",1673308879104,15.0,16.356,16.355,188.0]
["binance-futures","SOLUSDT",1673308879136,121.0,16.36,16.357,5.0]
["binance-futures","SOLUSDT",1673308879167,154.0,16.36,16.358,154.0]
["binance-futures","SOLUSDT",1673308879201,121.0,16.36,16.359,88.0]
["binance-futures","SOLUSDT",1673308879236,16.0,16.359,16.356,200.0]
["binance-futures","SOLUSDT",1673308879267,72.0,16.359,16.353,419.0]
["binance-futures","SOLUSDT",1673308879300,88.0,16.359,16.356,61.0]
["binance-futures","SOLUSDT",1673308879331,91.0,16.359,16.358,61.0]
["binance-futures","SOLUSDT",1673308879363,127.0,16.358,16.356,22.0]
["binance-futures","SOLUSDT",1673308879396,87.0,16.358,16.356,22.0]
["binance-futures","SOLUSDT",1673308879461,59.0,16.358,16.356,22.0]
["binance-futures","SOLUSDT",1673308879494,62.0,16.358,16.357,5.0]
["binance-futures","SOLUSDT",1673308879534,30.0,16.359,16.358,11.0]
["binance-futures","SOLUSDT",1673308879624,30.0,16.359,16.358,89.0]
["binance-futures","SOLUSDT",1673308879654,30.0,16.359,16.358,11.0]
["binance-futures","SOLUSDT",1673308879702,30.0,16.359,16.358,6.0]
["binance-futures","SOLUSDT",1673308879740,36.0,16.36,16.358,37.0]
["binance-futures","SOLUSDT",1673308879774,5.0,16.359,16.358,114.0]
["binance-futures","SOLUSDT",1673308879806,5.0,16.359,16.358,37.0]
["binance-futures","SOLUSDT",1673308879838,18.0,16.361,16.359,45.0]
["binance-futures","SOLUSDT",1673308879870,36.0,16.363,16.362,5.0]
["binance-futures","SOLUSDT",1673308879901,5.0,16.361,16.36,15.0]
["binance-futures","SOLUSDT",1673308879936,20.0,16.362,16.36,15.0]
["binance-futures","SOLUSDT",1673308879966,14.0,16.363,16.361,5.0]
["binance-futures","SOLUSDT",1673308879999,14.0,16.363,16.361,76.0]
["binance-futures","SOLUSDT",1673308880033,14.0,16.363,16.362,5.0]
["binance-futures","SOLUSDT",1673308880065,14.0,16.363,16.362,3.0]
["binance-futures","SOLUSDT",1673308880096,14.0,16.362,16.361,58.0]
["binance-futures","SOLUSDT",1673308880127,43.0,16.365,16.363,3.0]
["binance-futures","SOLUSDT",1673308880161,14.0,16.365,16.363,3.0]
["binance-futures","SOLUSDT",1673308880268,36.0,16.365,16.363,40.0]
["binance-futures","SOLUSDT",1673308880299,1.0,16.364,16.363,18.0]
["binance-futures","SOLUSDT",1673308880341,1.0,16.364,16.363,17.0]
["binance-futures","SOLUSDT",1673308880365,1.0,16.364,16.363,39.0]
["binance-futures","SOLUSDT",1673308880480,1.0,16.364,16.363,37.0]
["binance-futures","SOLUSDT",1673308880589,56.0,16.365,16.363,37.0]
["binance-futures","SOLUSDT",1673308880653,36.0,16.365,16.363,37.0]
["binance-futures","SOLUSDT",1673308880763,59.0,16.368,16.363,37.0]
["binance-futures","SOLUSDT",1673308880796,6.0,16.367,16.365,43.0]
["binance-futures","SOLUSDT",1673308880828,5.0,16.366,16.365,37.0]
["binance-futures","SOLUSDT",1673308880863,5.0,16.366,16.365,55.0]
["binance-futures","SOLUSDT",1673308880895,18.0,16.366,16.365,36.0]
["binance-futures","SOLUSDT",1673308880928,18.0,16.366,16.365,54.0]
["binance-futures","SOLUSDT",1673308881262,30.0,16.366,16.365,54.0]
["binance-futures","SOLUSDT",1673308881336,6.0,16.369,16.366,5.0]
["binance-futures","SOLUSDT",1673308881369,14.0,16.369,16.366,5.0]
["binance-futures","SOLUSDT",1673308881400,14.0,16.369,16.366,52.0]
["binance-futures","SOLUSDT",1673308881434,6.0,16.369,16.366,52.0]
["binance-futures","SOLUSDT",1673308881465,38.0,16.369,16.366,52.0]
["binance-futures","SOLUSDT",1673308881505,38.0,16.369,16.366,49.0]
["binance-futures","SOLUSDT",1673308881652,3.0,16.368,16.365,131.0]
["binance-futures","SOLUSDT",1673308881685,20.0,16.368,16.367,5.0]
["binance-futures","SOLUSDT",1673308881714,5.0,16.364,16.363,89.0]
["binance-futures","SOLUSDT",1673308881809,5.0,16.364,16.363,150.0]
["binance-futures","SOLUSDT",1673308881852,5.0,16.364,16.363,187.0]
["binance-futures","SOLUSDT",1673308881881,5.0,16.364,16.363,150.0]
["binance-futures","SOLUSDT",1673308881914,66.0,16.364,16.363,150.0]
["binance-futures","SOLUSDT",1673308881953,66.0,16.364,16.363,91.0]
["binance-futures","SOLUSDT",1673308882059,55.0,16.364,16.363,91.0]
["binance-futures","SOLUSDT",1673308882162,2.0,16.366,16.364,15.0]
["binance-futures","SOLUSDT",1673308882195,2.0,16.37,16.368,5.0]
["binance-futures","SOLUSDT",1673308882361,2.0,16.37,16.369,43.0]
["binance-futures","SOLUSDT",1673308882431,144.0,16.375,16.371,43.0]
["binance-futures","SOLUSDT",1673308882462,141.0,16.375,16.372,5.0]
["binance-futures","SOLUSDT",1673308882493,14.0,16.374,16.373,5.0]
["binance-futures","SOLUSDT",1673308882595,143.0,16.375,16.374,17.0]
["binance-futures","SOLUSDT",1673308882628,14.0,16.374,16.372,5.0]
["binance-futures","SOLUSDT",1673308882662,83.0,16.374,16.372,5.0]
["binance-futures","SOLUSDT",1673308882697,31.0,16.373,16.372,5.0]
["binance-futures","SOLUSDT",1673308882729,31.0,16.373,16.372,2.0]
["binance-futures","SOLUSDT",1673308882792,40.0,16.366,16.365,177.0]
["binance-futures","SOLUSDT",1673308882825,105.0,16.369,16.368,3.0]
["binance-futures","SOLUSDT",1673308882856,44.0,16.369,16.368,3.0]
["binance-futures","SOLUSDT",1673308882878,36.0,16.369,16.368,3.0]
["binance-futures","SOLUSDT",1673308882922,111.0,16.366,16.365,234.0]
["binance-futures","SOLUSDT",1673308882950,20.0,16.366,16.365,275.0]
["binance-futures","SOLUSDT",1673308882986,133.0,16.366,16.365,305.0]
["binance-futures","SOLUSDT",1673308883052,61.0,16.37,16.368,77.0]
["binance-futures","SOLUSDT",1673308883086,5.0,16.369,16.365,345.0]
["binance-futures","SOLUSDT",1673308883121,61.0,16.37,16.368,5.0]
["binance-futures","SOLUSDT",1673308883156,5.0,16.369,16.365,171.0]
["binance-futures","SOLUSDT",1673308883191,61.0,16.368,16.367,5.0]
["binance-futures","SOLUSDT",1673308883226,129.0,16.369,16.368,5.0]
["binance-futures","SOLUSDT",1673308883295,128.0,16.369,16.368,5.0]
["binance-futures","SOLUSDT",1673308883337,61.0,16.369,16.368,9.0]
["binance-futures","SOLUSDT",1673308883370,61.0,16.369,16.368,8.0]
["binance-futures","SOLUSDT",1673308883553,61.0,16.369,16.365,221.0]
["binance-futures","SOLUSDT",1673308883589,4.0,16.366,16.365,310.0]
["binance-futures","SOLUSDT",1673308883624,37.0,16.367,16.366,173.0]
["binance-futures","SOLUSDT",1673308883659,37.0,16.367,16.366,21.0]
["binance-futures","SOLUSDT",1673308883686,46.0,16.367,16.366,78.0]
["binance-futures","SOLUSDT",1673308883794,31.0,16.367,16.366,78.0]
["binance-futures","SOLUSDT",1673308883933,57.0,16.37,16.369,20.0]
["binance-futures","SOLUSDT",1673308884068,30.0,16.37,16.369,20.0]
["binance-futures","SOLUSDT",1673308884163,132.0,16.366,16.365,227.0]
["binance-futures","SOLUSDT",1673308884197,82.0,16.366,16.365,227.0]
["binance-futures","SOLUSDT",1673308884227,82.0,16.366,16.365,239.0]
["binance-futures","SOLUSDT",1673308884261,82.0,16.366,16.365,254.0]
["binance-futures","SOLUSDT",1673308884327,82.0,16.366,16.365,247.0]
["binance-futures","SOLUSDT",1673308884468,107.0,16.369,16.366,30.0]
["binance-futures","SOLUSDT",1673308884502,20.0,16.368,16.367,115.0]
["binance-futures","SOLUSDT",1673308884536,20.0,16.368,16.367,74.0]
["binance-futures","SOLUSDT",1673308884601,20.0,16.368,16.367,103.0]
["binance-futures","SOLUSDT",1673308884642,92.0,16.37,16.364,12.0]
["binance-futures","SOLUSDT",1673308884675,61.0,16.367,16.365,15.0]
["binance-futures","SOLUSDT",1673308884709,61.0,16.366,16.365,45.0]
["binance-futures","SOLUSDT",1673308884783,39.0,16.367,16.366,15.0]
["binance-futures","SOLUSDT",1673308884812,39.0,16.367,16.366,18.0]
["binance-futures","SOLUSDT",1673308884877,39.0,16.367,16.366,17.0]
["binance-futures","SOLUSDT",1673308884913,109.0,16.37,16.369,62.0]
["binance-futures","SOLUSDT",1673308884947,75.0,16.37,16.369,45.0]
["binance-futures","SOLUSDT",1673308884979,4.0,16.367,16.365,30.0]
["binance-futures","SOLUSDT",1673308885011,31.0,16.366,16.365,30.0]
["binance-futures","SOLUSDT",1673308885047,5.0,16.367,16.366,20.0]
["binance-futures","SOLUSDT",1673308885078,37.0,16.368,16.367,13.0]
["binance-futures","SOLUSDT",1673308885328,37.0,16.368,16.367,12.0]
["binance-futures","SOLUSDT",1673308885400,68.0,16.368,16.367,1.0]
["binance-futures","SOLUSDT",1673308885471,136.0,16.367,16.366,20.0]
["binance-futures","SOLUSDT",1673308885504,74.0,16.367,16.366,97.0]
["binance-futures","SOLUSDT",1673308885529,32.0,16.367,16.366,96.0]
["binance-futures","SOLUSDT",1673308885603,9.0,16.369,16.368,36.0]
["binance-futures","SOLUSDT",1673308885635,19.0,16.369,16.368,46.0]
["binance-futures","SOLUSDT",1673308885737,19.0,16.369,16.368,107.0]
["binance-futures","SOLUSDT",1673308885997,19.0,16.369,16.367,149.0]
["binance-futures","SOLUSDT",1673308886029,50.0,16.369,16.368,12.0]
["binance-futures","SOLUSDT",1673308886058,51.0,16.369,16.368,12.0]
["binance-futures","SOLUSDT",1673308886199,51.0,16.369,16.368,72.0]
["binance-futures","SOLUSDT",1673308886312,12.0,16.372,16.371,5.0]
["binance-futures","SOLUSDT",1673308886444,56.0,16.372,16.371,5.0]
["binance-futures","SOLUSDT",1673308886556,56.0,16.372,16.371,86.0]
["binance-futures","SOLUSDT",1673308886659,117.0,16.372,16.371,86.0]
["binance-futures","SOLUSDT",1673308886699,73.0,16.37,16.369,8.0]
["binance-futures","SOLUSDT",1673308886729,12.0,16.369,16.368,150.0]
["binance-futures","SOLUSDT",1673308886769,87.0,16.375,16.371,80.0]
["binance-futures","SOLUSDT",1673308886800,31.0,16.375,16.371,80.0]
["binance-futures","SOLUSDT",1673308886834,31.0,16.375,16.372,61.0]
["binance-futures","SOLUSDT",1673308886897,31.0,16.375,16.373,61.0]
["binance-futures","SOLUSDT",1673308886933,31.0,16.375,16.373,59.0]
["binance-futures","SOLUSDT",1673308886993,31.0,16.375,16.372,61.0]
["binance-futures","SOLUSDT",1673308887078,31.0,16.375,16.371,141.0]
["binance-futures","SOLUSDT",1673308887111,9.0,16.374,16.371,109.0]
["binance-futures","SOLUSDT",1673308887213,9.0,16.374,16.372,1.0]
["binance-futures","SOLUSDT",1673308887246,8.0,16.373,16.372,76.0]
["binance-futures","SOLUSDT",1673308887353,31.0,16.373,16.372,16.0]
["binance-futures","SOLUSDT",1673308887389,59.0,16.374,16.373,4.0]
["binance-futures","SOLUSDT",1673308887423,28.0,16.374,16.372,113.0]
["binance-futures","SOLUSDT",1673308887455,31.0,16.375,16.374,113.0]
["binance-futures","SOLUSDT",1673308887488,31.0,16.375,16.374,178.0]
["binance-futures","SOLUSDT",1673308887522,18.0,16.377,16.376,276.0]
["binance-futures","SOLUSDT",1673308887556,19.0,16.377,16.376,155.0]
["binance-futures","SOLUSDT",1673308887618,19.0,16.377,16.376,34.0]
["binance-futures","SOLUSDT",1673308887653,36.0,16.373,16.372,122.0]
["binance-futures","SOLUSDT",1673308887683,51.0,16.373,16.372,61.0]
["binance-futures","SOLUSDT",1673308887716,43.0,16.375,16.374,61.0]
["binance-futures","SOLUSDT",1673308887748,44.0,16.375,16.374,122.0]
["binance-futures","SOLUSDT",1673308887779,31.0,16.375,16.374,61.0]
["binance-futures","SOLUSDT",1673308887814,31.0,16.375,16.374,122.0]
["binance-futures","SOLUSDT",1673308887887,31.0,16.375,16.373,79.0]
["binance-futures","SOLUSDT",1673308887921,5.0,16.372,16.371,30.0]
["binance-futures","SOLUSDT",1673308887948,5.0,16.372,16.371,182.0]
["binance-futures","SOLUSDT",1673308887994,35.0,16.372,16.371,180.0]
["binance-futures","SOLUSDT",1673308888027,35.0,16.372,16.371,112.0]
["binance-futures","SOLUSDT",1673308888056,35.0,16.372,16.371,173.0]
["binance-futures","SOLUSDT",1673308888103,178.0,16.374,16.373,9.0]
["binance-futures","SOLUSDT",1673308888137,216.0,16.375,16.374,5.0]
["binance-futures","SOLUSDT",1673308888170,143.0,16.376,16.375,41.0]
["binance-futures","SOLUSDT",1673308888203,144.0,16.376,16.375,65.0]
["binance-futures","SOLUSDT",1673308888241,40.0,16.374,16.373,127.0]
["binance-futures","SOLUSDT",1673308888264,41.0,16.375,16.373,66.0]
["binance-futures","SOLUSDT",1673308888303,5.0,16.374,16.373,2.0]
["binance-futures","SOLUSDT",1673308888333,8.0,16.373,16.372,236.0]
["binance-futures","SOLUSDT",1673308888373,8.0,16.373,16.372,244.0]
["binance-futures","SOLUSDT",1673308888437,8.0,16.373,16.372,210.0]
["binance-futures","SOLUSDT",1673308888503,8.0,16.373,16.372,319.0]
["binance-futures","SOLUSDT",1673308888546,430.0,16.378,16.377,113.0]
["binance-futures","SOLUSDT",1673308888578,287.0,16.38,16.379,112.0]
["binance-futures","SOLUSDT",1673308888610,238.0,16.382,16.381,49.0]
["binance-futures","SOLUSDT",1673308888643,428.0,16.382,16.381,68.0]
["binance-futures","SOLUSDT",1673308888676,40.0,16.381,16.378,46.0]
["binance-futures","SOLUSDT",1673308888707,35.0,16.379,16.378,93.0]
["binance-futures","SOLUSDT",1673308888739,36.0,16.379,16.378,93.0]
["binance-futures","SOLUSDT",1673308888771,36.0,16.379,16.378,154.0]
["binance-futures","SOLUSDT",1673308888801,36.0,16.379,16.378,93.0]
["binance-futures","SOLUSDT",1673308888836,36.0,16.379,16.378,154.0]
["binance-futures","SOLUSDT",1673308888999,1.0,16.379,16.378,154.0]
["binance-futures","SOLUSDT",1673308889071,5.0,16.381,16.38,8.0]
["binance-futures","SOLUSDT",1673308889104,6.0,16.381,16.38,91.0]
["binance-futures","SOLUSDT",1673308889137,78.0,16.385,16.382,7.0]
["binance-futures","SOLUSDT",1673308889169,20.0,16.383,16.382,34.0]
["binance-futures","SOLUSDT",1673308889272,20.0,16.383,16.382,142.0]
["binance-futures","SOLUSDT",1673308889367,20.0,16.394,16.392,42.0]
["binance-futures","SOLUSDT",1673308889402,44.0,16.398,16.397,118.0]
["binance-futures","SOLUSDT",1673308889433,1.0,16.398,16.396,37.0]
["binance-futures","SOLUSDT",1673308889464,30.0,16.399,16.398,5.0]
["binance-futures","SOLUSDT",1673308889495,188.0,16.407,16.401,77.0]
["binance-futures","SOLUSDT",1673308889532,96.0,16.416,16.408,68.0]
["binance-futures","SOLUSDT",1673308889563,100.0,16.417,16.408,53.0]
["binance-futures","SOLUSDT",1673308889595,535.0,16.423,16.419,20.0]
["binance-futures","SOLUSDT",1673308889628,42.0,16.421,16.42,9.0]
["binance-futures","SOLUSDT",1673308889663,42.0,16.421,16.42,63.0]
["binance-futures","SOLUSDT",1673308889694,315.0,16.421,16.42,209.0]
["binance-futures","SOLUSDT",1673308889728,140.0,16.42,16.417,76.0]
["binance-futures","SOLUSDT",1673308889761,140.0,16.42,16.419,38.0]
["binance-futures","SOLUSDT",1673308889792,37.0,16.418,16.415,23.0]
["binance-futures","SOLUSDT",1673308889823,28.0,16.416,16.413,14.0]
["binance-futures","SOLUSDT",1673308889856,15.0,16.416,16.415,20.0]
["binance-futures","SOLUSDT",1673308889888,137.0,16.416,16.415,21.0]
["binance-futures","SOLUSDT",1673308889922,121.0,16.419,16.417,77.0]
["binance-futures","SOLUSDT",1673308889953,243.0,16.42,16.419,270.0]
["binance-futures","SOLUSDT",1673308889986,223.0,16.42,16.419,270.0]
["binance-futures","SOLUSDT",1673308890049,237.0,16.42,16.419,270.0]
["binance-futures","SOLUSDT",1673308890084,57.0,16.422,16.421,4.0]
["binance-futures","SOLUSDT",1673308890114,23.0,16.419,16.418,30.0]
["binance-futures","SOLUSDT",1673308890180,37.0,16.419,16.418,2.0]
["binance-futures","SOLUSDT",1673308890280,86.0,16.417,16.415,37.0]
["binance-futures","SOLUSDT",1673308890312,5.0,16.416,16.414,58.0]
["binance-futures","SOLUSDT",1673308890349,46.0,16.417,16.416,87.0]
["binance-futures","SOLUSDT",1673308890382,46.0,16.417,16.416,123.0]
["binance-futures","SOLUSDT",1673308890417,92.0,16.424,16.419,128.0]
["binance-futures","SOLUSDT",1673308890451,5.0,16.419,16.416,146.0]
["binance-futures","SOLUSDT",1673308890484,40.0,16.42,16.418,18.0]
["binance-futures","SOLUSDT",1673308890515,66.0,16.424,16.423,22.0]
["binance-futures","SOLUSDT",1673308890548,33.0,16.423,16.419,77.0]
["binance-futures","SOLUSDT",1673308890578,31.0,16.414,16.41,198.0]
["binance-futures","SOLUSDT",1673308890611,10.0,16.413,16.409,181.0]
["binance-futures","SOLUSDT",1673308890644,110.0,16.409,16.407,155.0]
["binance-futures","SOLUSDT",1673308890676,42.0,16.409,16.408,39.0]
["binance-futures","SOLUSDT",1673308890706,42.0,16.409,16.407,28.0]
["binance-futures","SOLUSDT",1673308890743,13.0,16.409,16.408,68.0]
["binance-futures","SOLUSDT",1673308890777,1.0,16.409,16.408,68.0]
["binance-futures","SOLUSDT",1673308890806,29.0,16.409,16.408,68.0]
["binance-futures","SOLUSDT",1673308890837,60.0,16.409,16.408,68.0]
["binance-futures","SOLUSDT",1673308890939,79.0,16.412,16.408,68.0]
["binance-futures","SOLUSDT",1673308890972,27.0,16.417,16.416,13.0]
["binance-futures","SOLUSDT",1673308891003,5.0,16.416,16.411,123.0]
["binance-futures","SOLUSDT",1673308891035,5.0,16.416,16.411,32.0]
["binance-futures","SOLUSDT",1673308891066,80.0,16.419,16.414,52.0]
["binance-futures","SOLUSDT",1673308891099,45.0,16.414,16.413,68.0]
["binance-futures","SOLUSDT",1673308891132,40.0,16.412,16.408,382.0]
["binance-futures","SOLUSDT",1673308891168,11.0,16.406,16.405,62.0]
["binance-futures","SOLUSDT",1673308891199,3.0,16.404,16.401,27.0]
["binance-futures","SOLUSDT",1673308891232,5.0,16.401,16.4,381.0]
["binance-futures","SOLUSDT",1673308891264,21.0,16.401,16.4,248.0]
["binance-futures","SOLUSDT",1673308891297,21.0,16.401,16.4,45.0]
["binance-futures","SOLUSDT",1673308891330,21.0,16.401,16.398,238.0]
["binance-futures","SOLUSDT",1673308891362,21.0,16.401,16.398,78.0]
["binance-futures","SOLUSDT",1673308891396,65.0,16.399,16.397,37.0]
["binance-futures","SOLUSDT",1673308891430,67.0,16.401,16.4,15.0]
["binance-futures","SOLUSDT",1673308891462,44.0,16.4,16.399,20.0]
["binance-futures","SOLUSDT",1673308891493,9.0,16.406,16.405,12.0]
["binance-futures","SOLUSDT",1673308891526,45.0,16.406,16.401,143.0]
["binance-futures","SOLUSDT",1673308891559,13.0,16.405,16.401,158.0]
["binance-futures","SOLUSDT",1673308891627,13.0,16.405,16.401,219.0]
["binance-futures","SOLUSDT",1673308891663,10.0,16.403,16.401,129.0]
["binance-futures","SOLUSDT",1673308891729,14.0,16.404,16.402,5.0]
["binance-futures","SOLUSDT",1673308891757,25.0,16.404,16.402,20.0]
["binance-futures","SOLUSDT",1673308891786,80.0,16.403,16.402,20.0]
["binance-futures","SOLUSDT",1673308891826,49.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308891860,18.0,16.409,16.404,85.0]
["binance-futures","SOLUSDT",1673308891892,30.0,16.406,16.405,5.0]
["binance-futures","SOLUSDT",1673308891956,8.0,16.406,16.405,5.0]
["binance-futures","SOLUSDT",1673308891988,58.0,16.409,16.406,41.0]
["binance-futures","SOLUSDT",1673308892020,95.0,16.409,16.406,56.0]
["binance-futures","SOLUSDT",1673308892058,4.0,16.414,16.407,40.0]
["binance-futures","SOLUSDT",1673308892091,1.0,16.416,16.415,37.0]
["binance-futures","SOLUSDT",1673308892124,219.0,16.42,16.418,77.0]
["binance-futures","SOLUSDT",1673308892154,10.0,16.419,16.417,18.0]
["binance-futures","SOLUSDT",1673308892189,20.0,16.42,16.415,5.0]
["binance-futures","SOLUSDT",1673308892251,36.0,16.404,16.403,341.0]
["binance-futures","SOLUSDT",1673308892282,118.0,16.406,16.405,38.0]
["binance-futures","SOLUSDT",1673308892315,34.0,16.408,16.407,74.0]
["binance-futures","SOLUSDT",1673308892379,65.0,16.408,16.406,5.0]
["binance-futures","SOLUSDT",1673308892412,136.0,16.407,16.406,1.0]
["binance-futures","SOLUSDT",1673308892444,163.0,16.407,16.406,62.0]
["binance-futures","SOLUSDT",1673308892474,207.0,16.407,16.406,75.0]
["binance-futures","SOLUSDT",1673308892508,33.0,16.406,16.403,121.0]
["binance-futures","SOLUSDT",1673308892579,28.0,16.407,16.406,81.0]
["binance-futures","SOLUSDT",1673308892612,104.0,16.409,16.408,60.0]
["binance-futures","SOLUSDT",1673308892646,238.0,16.414,16.413,71.0]
["binance-futures","SOLUSDT",1673308892676,108.0,16.413,16.412,4.0]
["binance-futures","SOLUSDT",1673308892773,99.0,16.411,16.41,113.0]
["binance-futures","SOLUSDT",1673308892806,49.0,16.409,16.408,30.0]
["binance-futures","SOLUSDT",1673308892840,49.0,16.407,16.406,30.0]
["binance-futures","SOLUSDT",1673308892866,31.0,16.407,16.406,63.0]
["binance-futures","SOLUSDT",1673308893007,30.0,16.407,16.406,63.0]
["binance-futures","SOLUSDT",1673308893143,21.0,16.41,16.409,16.0]
["binance-futures","SOLUSDT",1673308893180,86.0,16.41,16.409,7.0]
["binance-futures","SOLUSDT",1673308893211,5.0,16.408,16.407,31.0]
["binance-futures","SOLUSDT",1673308893244,6.0,16.409,16.408,13.0]
["binance-futures","SOLUSDT",1673308893278,51.0,16.408,16.407,344.0]
["binance-futures","SOLUSDT",1673308893310,51.0,16.408,16.407,406.0]
["binance-futures","SOLUSDT",1673308893349,51.0,16.408,16.407,397.0]
["binance-futures","SOLUSDT",1673308893380,48.0,16.408,16.407,397.0]
["binance-futures","SOLUSDT",1673308893462,48.0,16.408,16.407,500.0]
["binance-futures","SOLUSDT",1673308893561,48.0,16.408,16.407,498.0]
["binance-futures","SOLUSDT",1673308893631,48.0,16.408,16.407,535.0]
["binance-futures","SOLUSDT",1673308893671,35.0,16.41,16.409,18.0]
["binance-futures","SOLUSDT",1673308893702,174.0,16.415,16.409,12.0]
["binance-futures","SOLUSDT",1673308893736,5.0,16.411,16.41,178.0]
["binance-futures","SOLUSDT",1673308893768,6.0,16.411,16.41,142.0]
["binance-futures","SOLUSDT",1673308893801,10.0,16.413,16.411,73.0]
["binance-futures","SOLUSDT",1673308893832,32.0,16.413,16.411,5.0]
["binance-futures","SOLUSDT",1673308893861,15.0,16.414,16.411,5.0]
["binance-futures","SOLUSDT",1673308893898,36.0,16.413,16.412,5.0]
["binance-futures","SOLUSDT",1673308893931,67.0,16.413,16.412,5.0]
["binance-futures","SOLUSDT",1673308894135,225.0,16.415,16.412,5.0]
["binance-futures","SOLUSDT",1673308894170,78.0,16.416,16.415,51.0]
["binance-futures","SOLUSDT",1673308894199,95.0,16.416,16.414,51.0]
["binance-futures","SOLUSDT",1673308894233,96.0,16.416,16.415,5.0]
["binance-futures","SOLUSDT",1673308894334,84.0,16.416,16.415,5.0]
["binance-futures","SOLUSDT",1673308894486,54.0,16.415,16.414,38.0]
["binance-futures","SOLUSDT",1673308894518,219.0,16.419,16.416,5.0]
["binance-futures","SOLUSDT",1673308894550,217.0,16.419,16.416,14.0]
["binance-futures","SOLUSDT",1673308894584,53.0,16.418,16.417,5.0]
["binance-futures","SOLUSDT",1673308894619,51.0,16.418,16.417,5.0]
["binance-futures","SOLUSDT",1673308894690,358.0,16.425,16.42,51.0]
["binance-futures","SOLUSDT",1673308894723,18.0,16.422,16.418,90.0]
["binance-futures","SOLUSDT",1673308894756,5.0,16.422,16.42,36.0]
["binance-futures","SOLUSDT",1673308894819,5.0,16.422,16.421,52.0]
["binance-futures","SOLUSDT",1673308894851,76.0,16.425,16.422,30.0]
["binance-futures","SOLUSDT",1673308894882,77.0,16.425,16.423,5.0]
["binance-futures","SOLUSDT",1673308894944,70.0,16.424,16.423,5.0]
["binance-futures","SOLUSDT",1673308894980,85.0,16.424,16.423,61.0]
["binance-futures","SOLUSDT",1673308895011,45.0,16.423,16.422,25.0]
["binance-futures","SOLUSDT",1673308895077,85.0,16.424,16.423,5.0]
["binance-futures","SOLUSDT",1673308895108,3.0,16.424,16.423,5.0]
["binance-futures","SOLUSDT",1673308895137,8.0,16.424,16.422,86.0]
["binance-futures","SOLUSDT",1673308895203,8.0,16.424,16.423,61.0]
["binance-futures","SOLUSDT",1673308895239,8.0,16.424,16.422,7.0]
["binance-futures","SOLUSDT",1673308895272,3.0,16.418,16.417,217.0]
["binance-futures","SOLUSDT",1673308895303,73.0,16.418,16.417,307.0]
["binance-futures","SOLUSDT",1673308895373,73.0,16.418,16.417,283.0]
["binance-futures","SOLUSDT",1673308895401,73.0,16.418,16.417,344.0]
["binance-futures","SOLUSDT",1673308895514,38.0,16.418,16.417,343.0]
["binance-futures","SOLUSDT",1673308895545,80.0,16.42,16.419,145.0]
["binance-futures","SOLUSDT",1673308895579,86.0,16.421,16.42,126.0]
["binance-futures","SOLUSDT",1673308895613,62.0,16.421,16.42,126.0]
["binance-futures","SOLUSDT",1673308895647,159.0,16.422,16.42,126.0]
["binance-futures","SOLUSDT",1673308895680,161.0,16.422,16.421,15.0]
["binance-futures","SOLUSDT",1673308895777,89.0,16.422,16.421,15.0]
["binance-futures","SOLUSDT",1673308895813,89.0,16.422,16.421,114.0]
["binance-futures","SOLUSDT",1673308895873,89.0,16.422,16.421,113.0]
["binance-futures","SOLUSDT",1673308895946,89.0,16.422,16.421,102.0]
["binance-futures","SOLUSDT",1673308895979,99.0,16.422,16.421,102.0]
["binance-futures","SOLUSDT",1673308896081,26.0,16.423,16.422,54.0]
["binance-futures","SOLUSDT",1673308896110,12.0,16.423,16.422,54.0]
["binance-futures","SOLUSDT",1673308896149,12.0,16.423,16.42,245.0]
["binance-futures","SOLUSDT",1673308896182,1.0,16.422,16.421,30.0]
["binance-futures","SOLUSDT",1673308896216,1.0,16.422,16.421,91.0]
["binance-futures","SOLUSDT",1673308896284,2.0,16.422,16.421,91.0]
["binance-futures","SOLUSDT",1673308896312,3.0,16.422,16.421,91.0]
["binance-futures","SOLUSDT",1673308896350,218.0,16.428,16.421,91.0]
["binance-futures","SOLUSDT",1673308896385,18.0,16.426,16.425,22.0]
["binance-futures","SOLUSDT",1673308896418,18.0,16.426,16.425,30.0]
["binance-futures","SOLUSDT",1673308896452,15.0,16.427,16.426,23.0]
["binance-futures","SOLUSDT",1673308896482,45.0,16.428,16.427,77.0]
["binance-futures","SOLUSDT",1673308896511,11.0,16.428,16.426,18.0]
["binance-futures","SOLUSDT",1673308896548,1.0,16.428,16.427,5.0]
["binance-futures","SOLUSDT",1673308896581,1.0,16.428,16.427,58.0]
["binance-futures","SOLUSDT",1673308896651,9.0,16.433,16.43,79.0]
["binance-futures","SOLUSDT",1673308896684,1.0,16.433,16.432,5.0]
["binance-futures","SOLUSDT",1673308896748,1.0,16.433,16.431,21.0]
["binance-futures","SOLUSDT",1673308896878,1.0,16.433,16.43,119.0]
["binance-futures","SOLUSDT",1673308896913,9.0,16.432,16.43,34.0]
["binance-futures","SOLUSDT",1673308896981,91.0,16.425,16.424,9.0]
["binance-futures","SOLUSDT",1673308897011,91.0,16.425,16.424,65.0]
["binance-futures","SOLUSDT",1673308897043,91.0,16.425,16.424,100.0]
["binance-futures","SOLUSDT",1673308897108,129.0,16.425,16.424,100.0]
["binance-futures","SOLUSDT",1673308897140,1.0,16.429,16.428,35.0]
["binance-futures","SOLUSDT",1673308897174,96.0,16.429,16.428,39.0]
["binance-futures","SOLUSDT",1673308897205,36.0,16.429,16.428,35.0]
["binance-futures","SOLUSDT",1673308897238,1.0,16.429,16.428,52.0]
["binance-futures","SOLUSDT",1673308897271,9.0,16.432,16.43,5.0]
["binance-futures","SOLUSDT",1673308897304,31.0,16.433,16.429,31.0]
["binance-futures","SOLUSDT",1673308897335,10.0,16.432,16.43,5.0]
["binance-futures","SOLUSDT",1673308897367,5.0,16.431,16.43,2.0]
["binance-futures","SOLUSDT",1673308897400,16.0,16.43,16.429,166.0]
["binance-futures","SOLUSDT",1673308897432,95.0,16.431,16.429,134.0]
["binance-futures","SOLUSDT",1673308897461,95.0,16.431,16.43,9.0]
["binance-futures","SOLUSDT",1673308897530,108.0,16.431,16.43,9.0]
["binance-futures","SOLUSDT",1673308897565,108.0,16.431,16.43,70.0]
["binance-futures","SOLUSDT",1673308897698,108.0,16.431,16.43,182.0]
["binance-futures","SOLUSDT",1673308897732,98.0,16.431,16.43,182.0]
["binance-futures","SOLUSDT",1673308897765,82.0,16.435,16.432,77.0]
["binance-futures","SOLUSDT",1673308897798,23.0,16.435,16.433,43.0]
["binance-futures","SOLUSDT",1673308897831,31.0,16.435,16.434,42.0]
["binance-futures","SOLUSDT",1673308897863,4.0,16.433,16.43,183.0]
["binance-futures","SOLUSDT",1673308897896,3.0,16.43,16.429,188.0]
["binance-futures","SOLUSDT",1673308897928,7.0,16.431,16.43,34.0]
["binance-futures","SOLUSDT",1673308897993,7.0,16.432,16.431,80.0]
["binance-futures","SOLUSDT",1673308898024,1.0,16.432,16.431,76.0]
["binance-futures","SOLUSDT",1673308898059,510.0,16.439,16.433,5.0]
["binance-futures","SOLUSDT",1673308898092,5.0,16.437,16.436,9.0]
["binance-futures","SOLUSDT",1673308898155,5.0,16.435,16.434,98.0]
["binance-futures","SOLUSDT",1673308898189,6.0,16.435,16.434,98.0]
["binance-futures","SOLUSDT",1673308898216,6.0,16.435,16.434,14.0]
["binance-futures","SOLUSDT",1673308898289,15.0,16.438,16.435,77.0]
["binance-futures","SOLUSDT",1673308898323,4.0,16.435,16.434,160.0]
["binance-futures","SOLUSDT",1673308898353,4.0,16.435,16.434,124.0]
["binance-futures","SOLUSDT",1673308898385,3.0,16.433,16.431,131.0]
["binance-futures","SOLUSDT",1673308898419,3.0,16.432,16.431,108.0]
["binance-futures","SOLUSDT",1673308898452,40.0,16.431,16.43,1.0]
["binance-futures","SOLUSDT",1673308898483,10.0,16.43,16.429,30.0]
["binance-futures","SOLUSDT",1673308898517,17.0,16.43,16.429,29.0]
["binance-futures","SOLUSDT",1673308898549,4.0,16.429,16.428,71.0]
["binance-futures","SOLUSDT",1673308898578,4.0,16.429,16.428,63.0]
["binance-futures","SOLUSDT",1673308898613,4.0,16.429,16.428,416.0]
["binance-futures","SOLUSDT",1673308898648,4.0,16.429,16.428,398.0]
["binance-futures","SOLUSDT",1673308898682,28.0,16.431,16.43,135.0]
["binance-futures","SOLUSDT",1673308898715,21.0,16.433,16.432,121.0]
["binance-futures","SOLUSDT",1673308898746,2.0,16.432,16.43,30.0]
["binance-futures","SOLUSDT",1673308898781,17.0,16.433,16.43,30.0]
["binance-futures","SOLUSDT",1673308898807,5.0,16.431,16.43,30.0]
["binance-futures","SOLUSDT",1673308898918,84.0,16.432,16.428,48.0]
["binance-futures","SOLUSDT",1673308898950,73.0,16.428,16.427,50.0]
["binance-futures","SOLUSDT",1673308899015,12.0,16.434,16.428,79.0]
["binance-futures","SOLUSDT",1673308899048,31.0,16.429,16.428,78.0]
["binance-futures","SOLUSDT",1673308899083,101.0,16.436,16.428,78.0]
["binance-futures","SOLUSDT",1673308899113,10.0,16.435,16.431,5.0]
["binance-futures","SOLUSDT",1673308899146,11.0,16.435,16.432,54.0]
["binance-futures","SOLUSDT",1673308899177,6.0,16.434,16.432,54.0]
["binance-futures","SOLUSDT",1673308899209,5.0,16.433,16.43,112.0]
["binance-futures","SOLUSDT",1673308899238,52.0,16.432,16.431,5.0]
["binance-futures","SOLUSDT",1673308899273,12.0,16.434,16.432,5.0]
["binance-futures","SOLUSDT",1673308899305,25.0,16.436,16.432,57.0]
["binance-futures","SOLUSDT",1673308899339,35.0,16.429,16.428,60.0]
["binance-futures","SOLUSDT",1673308899367,40.0,16.428,16.427,25.0]
["binance-futures","SOLUSDT",1673308899404,40.0,16.428,16.425,196.0]
["binance-futures","SOLUSDT",1673308899438,5.0,16.429,16.426,55.0]
["binance-futures","SOLUSDT",1673308899470,5.0,16.428,16.427,5.0]
["binance-futures","SOLUSDT",1673308899542,5.0,16.428,16.427,66.0]
["binance-futures","SOLUSDT",1673308899575,34.0,16.43,16.429,9.0]
["binance-futures","SOLUSDT",1673308899607,36.0,16.429,16.426,20.0]
["binance-futures","SOLUSDT",1673308899800,1.0,16.43,16.428,20.0]
["binance-futures","SOLUSDT",1673308899895,17.0,16.43,16.428,20.0]
["binance-futures","SOLUSDT",1673308899933,1.0,16.43,16.429,18.0]
["binance-futures","SOLUSDT",1673308899966,31.0,16.43,16.429,18.0]
["binance-futures","SOLUSDT",1673308900070,24.0,16.43,16.429,18.0]
["binance-futures","SOLUSDT",1673308900208,24.0,16.43,16.429,55.0]
["binance-futures","SOLUSDT",1673308900244,33.0,16.435,16.434,5.0]
["binance-futures","SOLUSDT",1673308900276,16.0,16.435,16.434,84.0]
["binance-futures","SOLUSDT",1673308900308,30.0,16.433,16.431,63.0]
["binance-futures","SOLUSDT",1673308900340,108.0,16.435,16.434,77.0]
["binance-futures","SOLUSDT",1673308900372,16.0,16.435,16.433,69.0]
["binance-futures","SOLUSDT",1673308900405,1.0,16.435,16.434,61.0]
["binance-futures","SOLUSDT",1673308900434,1.0,16.435,16.434,76.0]
["binance-futures","SOLUSDT",1673308900540,11.0,16.435,16.434,76.0]
["binance-futures","SOLUSDT",1673308900572,15.0,16.434,16.433,5.0]
["binance-futures","SOLUSDT",1673308900603,62.0,16.432,16.431,123.0]
["binance-futures","SOLUSDT",1673308900635,50.0,16.432,16.431,90.0]
["binance-futures","SOLUSDT",1673308900665,51.0,16.432,16.431,90.0]
["binance-futures","SOLUSDT",1673308900734,51.0,16.432,16.431,151.0]
["binance-futures","SOLUSDT",1673308900908,31.0,16.432,16.431,151.0]
["binance-futures","SOLUSDT",1673308900938,31.0,16.432,16.43,39.0]
["binance-futures","SOLUSDT",1673308900969,38.0,16.431,16.43,8.0]
["binance-futures","SOLUSDT",1673308901008,1.0,16.432,16.431,49.0]
["binance-futures","SOLUSDT",1673308901038,32.0,16.431,16.43,37.0]
["binance-futures","SOLUSDT",1673308901075,66.0,16.43,16.429,29.0]
["binance-futures","SOLUSDT",1673308901107,21.0,16.434,16.432,77.0]
["binance-futures","SOLUSDT",1673308901140,15.0,16.433,16.43,42.0]
["binance-futures","SOLUSDT",1673308901170,20.0,16.433,16.43,42.0]
["binance-futures","SOLUSDT",1673308901206,20.0,16.433,16.43,51.0]
["binance-futures","SOLUSDT",1673308901240,121.0,16.435,16.434,5.0]
["binance-futures","SOLUSDT",1673308901273,27.0,16.432,16.431,157.0]
["binance-futures","SOLUSDT",1673308901304,19.0,16.432,16.431,65.0]
["binance-futures","SOLUSDT",1673308901336,19.0,16.432,16.431,60.0]
["binance-futures","SOLUSDT",1673308901469,19.0,16.432,16.431,918.0]
["binance-futures","SOLUSDT",1673308901535,19.0,16.432,16.431,955.0]
["binance-futures","SOLUSDT",1673308901569,7.0,16.432,16.431,1581.0]
["binance-futures","SOLUSDT",1673308901603,55.0,16.437,16.434,220.0]
["binance-futures","SOLUSDT",1673308901637,44.0,16.438,16.437,120.0]
["binance-futures","SOLUSDT",1673308901666,27.0,16.438,16.437,120.0]
["binance-futures","SOLUSDT",1673308901702,27.0,16.438,16.437,129.0]
["binance-futures","SOLUSDT",1673308901736,27.0,16.438,16.437,190.0]
["binance-futures","SOLUSDT",1673308901834,28.0,16.438,16.437,187.0]
["binance-futures","SOLUSDT",1673308901969,27.0,16.438,16.437,187.0]
["binance-futures","SOLUSDT",1673308902067,27.0,16.438,16.437,185.0]
["binance-futures","SOLUSDT",1673308902168,27.0,16.438,16.437,147.0]
["binance-futures","SOLUSDT",1673308902202,29.0,16.439,16.438,141.0]
["binance-futures","SOLUSDT",1673308902235,30.0,16.439,16.438,81.0]
["binance-futures","SOLUSDT",1673308902337,30.0,16.439,16.438,142.0]
["binance-futures","SOLUSDT",1673308902402,30.0,16.439,16.438,126.0]
["binance-futures","SOLUSDT",1673308902469,19.0,16.439,16.438,126.0]
["binance-futures","SOLUSDT",1673308902507,2313.0,16.44,16.439,5.0]
["binance-futures","SOLUSDT",1673308902540,237.0,16.444,16.442,290.0]
["binance-futures","SOLUSDT",1673308902572,157.0,16.444,16.443,154.0]
["binance-futures","SOLUSDT",1673308902602,127.0,16.444,16.443,65.0]
["binance-futures","SOLUSDT",1673308902635,3.0,16.448,16.446,77.0]
["binance-futures","SOLUSDT",1673308902669,21.0,16.448,16.445,65.0]
["binance-futures","SOLUSDT",1673308902701,29.0,16.443,16.442,35.0]
["binance-futures","SOLUSDT",1673308902733,16.0,16.443,16.442,35.0]
["binance-futures","SOLUSDT",1673308902794,16.0,16.443,16.442,96.0]
["binance-futures","SOLUSDT",1673308902865,40.0,16.437,16.436,19.0]
["binance-futures","SOLUSDT",1673308902896,35.0,16.437,16.435,68.0]
["binance-futures","SOLUSDT",1673308902929,1.0,16.437,16.436,81.0]
["binance-futures","SOLUSDT",1673308903000,1.0,16.437,16.436,79.0]
["binance-futures","SOLUSDT",1673308903033,1.0,16.437,16.436,18.0]
["binance-futures","SOLUSDT",1673308903067,7.0,16.439,16.437,10.0]
["binance-futures","SOLUSDT",1673308903099,8.0,16.439,16.437,10.0]
["binance-futures","SOLUSDT",1673308903260,40.0,16.444,16.438,24.0]
["binance-futures","SOLUSDT",1673308903294,40.0,16.444,16.439,12.0]
["binance-futures","SOLUSDT",1673308903326,101.0,16.444,16.439,12.0]
["binance-futures","SOLUSDT",1673308903357,41.0,16.444,16.439,12.0]
["binance-futures","SOLUSDT",1673308903432,1.0,16.444,16.439,12.0]
["binance-futures","SOLUSDT",1673308903467,1.0,16.444,16.441,31.0]
["binance-futures","SOLUSDT",1673308903497,1.0,16.444,16.443,44.0]
["binance-futures","SOLUSDT",1673308903564,7.0,16.447,16.445,31.0]
["binance-futures","SOLUSDT",1673308903596,99.0,16.447,16.446,5.0]
["binance-futures","SOLUSDT",1673308903627,109.0,16.447,16.446,5.0]
["binance-futures","SOLUSDT",1673308903697,1.0,16.447,16.446,5.0]
["binance-futures","SOLUSDT",1673308903728,162.0,16.449,16.448,146.0]
["binance-futures","SOLUSDT",1673308903759,71.0,16.449,16.448,42.0]
["binance-futures","SOLUSDT",1673308903793,107.0,16.449,16.447,24.0]
["binance-futures","SOLUSDT",1673308903824,4.0,16.445,16.438,407.0]
["binance-futures","SOLUSDT",1673308903857,72.0,16.445,16.439,35.0]
["binance-futures","SOLUSDT",1673308903957,5.0,16.444,16.439,94.0]
["binance-futures","SOLUSDT",1673308903991,53.0,16.445,16.441,60.0]
["binance-futures","SOLUSDT",1673308904021,15.0,16.445,16.441,5.0]
["binance-futures","SOLUSDT",1673308904056,8.0,16.446,16.44,28.0]
["binance-futures","SOLUSDT",1673308904087,8.0,16.446,16.441,5.0]
["binance-futures","SOLUSDT",1673308904155,8.0,16.446,16.44,99.0]
["binance-futures","SOLUSDT",1673308904189,82.0,16.446,16.44,38.0]
["binance-futures","SOLUSDT",1673308904221,91.0,16.446,16.44,38.0]
["binance-futures","SOLUSDT",1673308904367,14.0,16.445,16.44,48.0]
["binance-futures","SOLUSDT",1673308904402,18.0,16.445,16.44,48.0]
["binance-futures","SOLUSDT",1673308904436,5.0,16.444,16.44,281.0]
["binance-futures","SOLUSDT",1673308904509,3.0,16.447,16.441,79.0]
["binance-futures","SOLUSDT",1673308904540,23.0,16.447,16.442,117.0]
["binance-futures","SOLUSDT",1673308904569,6.0,16.445,16.443,15.0]
["binance-futures","SOLUSDT",1673308904606,6.0,16.445,16.444,9.0]
["binance-futures","SOLUSDT",1673308904639,6.0,16.445,16.443,15.0]
["binance-futures","SOLUSDT",1673308904672,3.0,16.445,16.443,15.0]
["binance-futures","SOLUSDT",1673308904705,3.0,16.445,16.444,5.0]
["binance-futures","SOLUSDT",1673308904767,3.0,16.445,16.444,110.0]
["binance-futures","SOLUSDT",1673308904803,3.0,16.445,16.444,94.0]
["binance-futures","SOLUSDT",1673308904830,3.0,16.445,16.444,155.0]
["binance-futures","SOLUSDT",1673308905139,33.0,16.445,16.444,155.0]
["binance-futures","SOLUSDT",1673308905240,27.0,16.445,16.444,158.0]
["binance-futures","SOLUSDT",1673308905270,24.0,16.445,16.444,158.0]
["binance-futures","SOLUSDT",1673308905352,24.0,16.445,16.444,114.0]
["binance-futures","SOLUSDT",1673308905398,1.0,16.447,16.445,194.0]
["binance-futures","SOLUSDT",1673308905431,84.0,16.447,16.446,120.0]
["binance-futures","SOLUSDT",1673308905463,1.0,16.447,16.446,64.0]
["binance-futures","SOLUSDT",1673308905495,109.0,16.449,16.448,56.0]
["binance-futures","SOLUSDT",1673308905526,96.0,16.449,16.448,84.0]
["binance-futures","SOLUSDT",1673308905561,96.0,16.449,16.448,83.0]
["binance-futures","SOLUSDT",1673308905594,271.0,16.449,16.448,83.0]
["binance-futures","SOLUSDT",1673308905794,271.0,16.449,16.448,28.0]
["binance-futures","SOLUSDT",1673308905827,1.0,16.449,16.447,193.0]
["binance-futures","SOLUSDT",1673308905860,1.0,16.449,16.448,81.0]
["binance-futures","SOLUSDT",1673308905894,1.0,16.449,16.447,40.0]
["binance-futures","SOLUSDT",1673308905924,5.0,16.448,16.447,31.0]
["binance-futures","SOLUSDT",1673308906025,5.0,16.448,16.447,92.0]
["binance-futures","SOLUSDT",1673308906096,5.0,16.448,16.447,72.0]
["binance-futures","SOLUSDT",1673308906130,11.0,16.445,16.44,476.0]
["binance-futures","SOLUSDT",1673308906167,76.0,16.441,16.44,186.0]
["binance-futures","SOLUSDT",1673308906262,61.0,16.441,16.44,151.0]
["binance-futures","SOLUSDT",1673308906292,61.0,16.441,16.44,455.0]
["binance-futures","SOLUSDT",1673308906332,58.0,16.441,16.44,516.0]
["binance-futures","SOLUSDT",1673308906439,58.0,16.441,16.44,212.0]
["binance-futures","SOLUSDT",1673308906680,100.0,16.444,16.443,44.0]
["binance-futures","SOLUSDT",1673308906711,101.0,16.444,16.443,44.0]
["binance-futures","SOLUSDT",1673308906746,58.0,16.444,16.443,44.0]
["binance-futures","SOLUSDT",1673308906923,116.0,16.441,16.44,151.0]
["binance-futures","SOLUSDT",1673308906957,48.0,16.438,16.437,407.0]
["binance-futures","SOLUSDT",1673308906990,79.0,16.438,16.437,407.0]
["binance-futures","SOLUSDT",1673308907023,79.0,16.438,16.437,377.0]
["binance-futures","SOLUSDT",1673308907055,79.0,16.438,16.437,438.0]
["binance-futures","SOLUSDT",1673308907086,109.0,16.438,16.437,438.0]
["binance-futures","SOLUSDT",1673308907118,109.0,16.438,16.437,389.0]
["binance-futures","SOLUSDT",1673308907153,369.0,16.437,16.436,7.0]
["binance-futures","SOLUSDT",1673308907185,332.0,16.437,16.436,6.0]
["binance-futures","SOLUSDT",1673308907220,179.0,16.436,16.434,123.0]
["binance-futures","SOLUSDT",1673308907251,67.0,16.435,16.434,37.0]
["binance-futures","SOLUSDT",1673308907284,106.0,16.435,16.434,37.0]
["binance-futures","SOLUSDT",1673308907318,106.0,16.435,16.434,42.0]
["binance-futures","SOLUSDT",1673308907421,93.0,16.436,16.435,35.0]
["binance-futures","SOLUSDT",1673308907457,333.0,16.434,16.432,159.0]
["binance-futures","SOLUSDT",1673308907488,176.0,16.433,16.432,67.0]
["binance-futures","SOLUSDT",1673308907519,146.0,16.433,16.432,12.0]
["binance-futures","SOLUSDT",1673308907551,104.0,16.433,16.432,12.0]
["binance-futures","SOLUSDT",1673308907585,104.0,16.433,16.431,1394.0]
["binance-futures","SOLUSDT",1673308907616,104.0,16.433,16.432,61.0]
["binance-futures","SOLUSDT",1673308907653,192.0,16.436,16.435,20.0]
["binance-futures","SOLUSDT",1673308907684,317.0,16.437,16.436,55.0]
["binance-futures","SOLUSDT",1673308907817,277.0,16.437,16.436,55.0]
["binance-futures","SOLUSDT",1673308907861,18.0,16.434,16.433,15.0]
["binance-futures","SOLUSDT",1673308907891,13.0,16.434,16.432,359.0]
["binance-futures","SOLUSDT",1673308907923,11.0,16.434,16.433,20.0]
["binance-futures","SOLUSDT",1673308908002,13.0,16.435,16.432,89.0]
["binance-futures","SOLUSDT",1673308908038,100.0,16.433,16.431,1394.0]
["binance-futures","SOLUSDT",1673308908074,40.0,16.434,16.432,38.0]
["binance-futures","SOLUSDT",1673308908143,40.0,16.434,16.431,1467.0]
["binance-futures","SOLUSDT",1673308908183,36.0,16.434,16.431,1406.0]
["binance-futures","SOLUSDT",1673308908218,5.0,16.433,16.432,14.0]
["binance-futures","SOLUSDT",1673308908248,5.0,16.433,16.432,32.0]
["binance-futures","SOLUSDT",1673308908285,82.0,16.432,16.431,256.0]
["binance-futures","SOLUSDT",1673308908319,159.0,16.43,16.429,283.0]
["binance-futures","SOLUSDT",1673308908350,159.0,16.43,16.429,733.0]
["binance-futures","SOLUSDT",1673308908381,125.0,16.43,16.429,764.0]
["binance-futures","SOLUSDT",1673308908415,1.0,16.432,16.431,78.0]
["binance-futures","SOLUSDT",1673308908448,31.0,16.432,16.431,78.0]
["binance-futures","SOLUSDT",1673308908483,61.0,16.432,16.431,114.0]
["binance-futures","SOLUSDT",1673308908559,12.0,16.432,16.431,114.0]
["binance-futures","SOLUSDT",1673308908590,12.0,16.432,16.431,113.0]
["binance-futures","SOLUSDT",1673308908657,31.0,16.432,16.431,113.0]
["binance-futures","SOLUSDT",1673308908698,29.0,16.432,16.431,113.0]
["binance-futures","SOLUSDT",1673308908734,29.0,16.432,16.431,108.0]
["binance-futures","SOLUSDT",1673308908767,29.0,16.432,16.431,230.0]
["binance-futures","SOLUSDT",1673308908793,89.0,16.432,16.431,230.0]
["binance-futures","SOLUSDT",1673308908832,72.0,16.432,16.431,231.0]
["binance-futures","SOLUSDT",1673308908852,72.0,16.432,16.431,228.0]
["binance-futures","SOLUSDT",1673308908904,39.0,16.434,16.433,16.0]
["binance-futures","SOLUSDT",1673308908933,5.0,16.432,16.431,104.0]
["binance-futures","SOLUSDT",1673308909034,5.0,16.432,16.431,102.0]
["binance-futures","SOLUSDT",1673308909060,5.0,16.432,16.431,70.0]
["binance-futures","SOLUSDT",1673308909200,95.0,16.432,16.431,70.0]
["binance-futures","SOLUSDT",1673308909231,30.0,16.432,16.431,64.0]
["binance-futures","SOLUSDT",1673308909262,30.0,16.432,16.431,51.0]
["binance-futures","SOLUSDT",1673308909294,30.0,16.432,16.431,50.0]
["binance-futures","SOLUSDT",1673308909343,35.0,16.43,16.429,229.0]
["binance-futures","SOLUSDT",1673308909375,35.0,16.431,16.43,146.0]
["binance-futures","SOLUSDT",1673308909410,35.0,16.431,16.43,69.0]
["binance-futures","SOLUSDT",1673308909443,65.0,16.431,16.43,555.0]
["binance-futures","SOLUSDT",1673308909480,122.0,16.435,16.433,35.0]
["binance-futures","SOLUSDT",1673308909505,173.0,16.434,16.433,54.0]
["binance-futures","SOLUSDT",1673308909549,117.0,16.435,16.433,51.0]
["binance-futures","SOLUSDT",1673308909582,27.0,16.435,16.434,13.0]
["binance-futures","SOLUSDT",1673308909662,42.0,16.432,16.431,60.0]
["binance-futures","SOLUSDT",1673308909686,43.0,16.432,16.431,35.0]
["binance-futures","SOLUSDT",1673308909761,5.0,16.432,16.431,35.0]
["binance-futures","SOLUSDT",1673308909815,5.0,16.431,16.43,520.0]
["binance-futures","SOLUSDT",1673308909884,6.0,16.431,16.43,520.0]
["binance-futures","SOLUSDT",1673308910077,6.0,16.431,16.43,535.0]
["binance-futures","SOLUSDT",1673308910109,6.0,16.431,16.43,530.0]
["binance-futures","SOLUSDT",1673308910134,6.0,16.431,16.43,505.0]
["binance-futures","SOLUSDT",1673308910284,126.0,16.432,16.431,20.0]
["binance-futures","SOLUSDT",1673308910361,5.0,16.432,16.431,20.0]
["binance-futures","SOLUSDT",1673308910393,50.0,16.431,16.43,502.0]
["binance-futures","SOLUSDT",1673308910429,45.0,16.431,16.43,502.0]
["binance-futures","SOLUSDT",1673308910492,20.0,16.432,16.43,502.0]
["binance-futures","SOLUSDT",1673308910526,20.0,16.432,16.431,146.0]
["binance-futures","SOLUSDT",1673308910559,235.0,16.433,16.432,161.0]
["binance-futures","SOLUSDT",1673308910598,212.0,16.433,16.432,127.0]
["binance-futures","SOLUSDT",1673308910628,40.0,16.433,16.432,127.0]
["binance-futures","SOLUSDT",1673308910662,40.0,16.433,16.432,15.0]
["binance-futures","SOLUSDT",1673308910694,40.0,16.431,16.43,354.0]
["binance-futures","SOLUSDT",1673308910726,167.0,16.432,16.431,5.0]
["binance-futures","SOLUSDT",1673308910757,167.0,16.432,16.43,287.0]
["binance-futures","SOLUSDT",1673308910795,104.0,16.429,16.428,36.0]
["binance-futures","SOLUSDT",1673308910829,139.0,16.429,16.428,36.0]
["binance-futures","SOLUSDT",1673308910862,180.0,16.427,16.426,14.0]
["binance-futures","SOLUSDT",1673308910894,317.0,16.426,16.425,77.0]
["binance-futures","SOLUSDT",1673308910927,101.0,16.425,16.424,119.0]
["binance-futures","SOLUSDT",1673308910960,5.0,16.424,16.423,83.0]
["binance-futures","SOLUSDT",1673308910992,112.0,16.423,16.422,73.0]
["binance-futures","SOLUSDT",1673308911024,180.0,16.423,16.421,91.0]
["binance-futures","SOLUSDT",1673308911054,244.0,16.422,16.421,61.0]
["binance-futures","SOLUSDT",1673308911078,330.0,16.422,16.421,60.0]
["binance-futures","SOLUSDT",1673308911119,304.0,16.422,16.421,60.0]
["binance-futures","SOLUSDT",1673308911151,17.0,16.421,16.42,86.0]
["binance-futures","SOLUSDT",1673308911182,34.0,16.421,16.42,86.0]
["binance-futures","SOLUSDT",1673308911221,74.0,16.421,16.419,15.0]
["binance-futures","SOLUSDT",1673308911256,113.0,16.421,16.418,295.0]
["binance-futures","SOLUSDT",1673308911290,17.0,16.419,16.418,295.0]
["binance-futures","SOLUSDT",1673308911322,34.0,16.419,16.418,208.0]
["binance-futures","SOLUSDT",1673308911354,23.0,16.419,16.418,151.0]
["binance-futures","SOLUSDT",1673308911385,29.0,16.419,16.418,147.0]
["binance-futures","SOLUSDT",1673308911415,93.0,16.419,16.418,104.0]
["binance-futures","SOLUSDT",1673308911448,89.0,16.419,16.418,37.0]
["binance-futures","SOLUSDT",1673308911480,25.0,16.418,16.417,98.0]
["binance-futures","SOLUSDT",1673308911513,6.0,16.418,16.417,9.0]
["binance-futures","SOLUSDT",1673308911547,88.0,16.417,16.416,53.0]
["binance-futures","SOLUSDT",1673308911616,61.0,16.419,16.417,122.0]
["binance-futures","SOLUSDT",1673308911645,5.0,16.418,16.417,122.0]
["binance-futures","SOLUSDT",1673308911678,5.0,16.418,16.417,183.0]
["binance-futures","SOLUSDT",1673308911709,60.0,16.419,16.418,40.0]
["binance-futures","SOLUSDT",1673308911740,59.0,16.419,16.418,117.0]
["binance-futures","SOLUSDT",1673308911777,82.0,16.42,16.419,5.0]
["binance-futures","SOLUSDT",1673308911810,105.0,16.421,16.419,65.0]
["binance-futures","SOLUSDT",1673308911845,55.0,16.421,16.42,75.0]
["binance-futures","SOLUSDT",1673308911880,50.0,16.418,16.417,25.0]
["binance-futures","SOLUSDT",1673308911912,163.0,16.417,16.416,34.0]
["binance-futures","SOLUSDT",1673308911946,82.0,16.417,16.416,34.0]
["binance-futures","SOLUSDT",1673308912018,47.0,16.417,16.416,34.0]
["binance-futures","SOLUSDT",1673308912083,75.0,16.417,16.416,34.0]
["binance-futures","SOLUSDT",1673308912183,82.0,16.415,16.413,157.0]
["binance-futures","SOLUSDT",1673308912208,15.0,16.414,16.413,157.0]
["binance-futures","SOLUSDT",1673308912250,122.0,16.415,16.413,157.0]
["binance-futures","SOLUSDT",1673308912283,122.0,16.415,16.413,127.0]
["binance-futures","SOLUSDT",1673308912316,31.0,16.415,16.414,37.0]
["binance-futures","SOLUSDT",1673308912415,30.0,16.415,16.414,37.0]
["binance-futures","SOLUSDT",1673308912449,90.0,16.414,16.413,601.0]
["binance-futures","SOLUSDT",1673308912517,90.0,16.414,16.413,540.0]
["binance-futures","SOLUSDT",1673308912553,20.0,16.41,16.409,81.0]
["binance-futures","SOLUSDT",1673308912585,73.0,16.41,16.409,81.0]
["binance-futures","SOLUSDT",1673308912617,22.0,16.412,16.411,5.0]
["binance-futures","SOLUSDT",1673308912651,127.0,16.413,16.412,25.0]
["binance-futures","SOLUSDT",1673308912736,127.0,16.413,16.412,86.0]
["binance-futures","SOLUSDT",1673308912783,127.0,16.413,16.412,145.0]
["binance-futures","SOLUSDT",1673308912813,67.0,16.413,16.412,145.0]
["binance-futures","SOLUSDT",1673308912842,67.0,16.413,16.412,100.0]
["binance-futures","SOLUSDT",1673308912918,81.0,16.411,16.41,95.0]
["binance-futures","SOLUSDT",1673308912954,67.0,16.413,16.412,20.0]
["binance-futures","SOLUSDT",1673308912985,8.0,16.411,16.41,93.0]
["binance-futures","SOLUSDT",1673308913016,54.0,16.411,16.41,20.0]
["binance-futures","SOLUSDT",1673308913109,84.0,16.411,16.41,20.0]
["binance-futures","SOLUSDT",1673308913223,8.0,16.41,16.409,81.0]
["binance-futures","SOLUSDT",1673308913256,107.0,16.41,16.409,81.0]
["binance-futures","SOLUSDT",1673308913318,112.0,16.41,16.409,81.0]
["binance-futures","SOLUSDT",1673308913349,142.0,16.41,16.409,207.0]
["binance-futures","SOLUSDT",1673308913465,43.0,16.408,16.407,6.0]
["binance-futures","SOLUSDT",1673308913497,114.0,16.406,16.405,125.0]
["binance-futures","SOLUSDT",1673308913528,24.0,16.406,16.405,61.0]
["binance-futures","SOLUSDT",1673308913560,42.0,16.406,16.405,61.0]
["binance-futures","SOLUSDT",1673308913598,222.0,16.406,16.405,61.0]
["binance-futures","SOLUSDT",1673308913632,158.0,16.409,16.408,31.0]
["binance-futures","SOLUSDT",1673308913665,220.0,16.41,16.409,38.0]
["binance-futures","SOLUSDT",1673308913730,220.0,16.41,16.409,34.0]
["binance-futures","SOLUSDT",1673308913803,227.0,16.411,16.41,3.0]
["binance-futures","SOLUSDT",1673308913870,163.0,16.411,16.41,3.0]
["binance-futures","SOLUSDT",1673308913929,162.0,16.411,16.41,3.0]
["binance-futures","SOLUSDT",1673308913981,92.0,16.408,16.407,50.0]
["binance-futures","SOLUSDT",1673308914011,95.0,16.407,16.406,100.0]
["binance-futures","SOLUSDT",1673308914046,17.0,16.406,16.405,128.0]
["binance-futures","SOLUSDT",1673308914075,17.0,16.406,16.405,250.0]
["binance-futures","SOLUSDT",1673308914112,156.0,16.407,16.406,44.0]
["binance-futures","SOLUSDT",1673308914145,193.0,16.409,16.408,35.0]
["binance-futures","SOLUSDT",1673308914179,192.0,16.41,16.409,40.0]
["binance-futures","SOLUSDT",1673308914213,22.0,16.412,16.41,5.0]
["binance-futures","SOLUSDT",1673308914245,21.0,16.414,16.413,19.0]
["binance-futures","SOLUSDT",1673308914278,25.0,16.413,16.409,34.0]
["binance-futures","SOLUSDT",1673308914305,25.0,16.413,16.412,60.0]
["binance-futures","SOLUSDT",1673308914343,15.0,16.413,16.412,5.0]
["binance-futures","SOLUSDT",1673308914376,80.0,16.415,16.413,5.0]
["binance-futures","SOLUSDT",1673308914406,27.0,16.413,16.412,82.0]
["binance-futures","SOLUSDT",1673308914510,225.0,16.413,16.412,143.0]
["binance-futures","SOLUSDT",1673308914589,225.0,16.413,16.409,281.0]
["binance-futures","SOLUSDT",1673308914620,3.0,16.41,16.409,56.0]
["binance-futures","SOLUSDT",1673308914655,3.0,16.41,16.409,128.0]
["binance-futures","SOLUSDT",1673308914788,3.0,16.41,16.409,189.0]
["binance-futures","SOLUSDT",1673308914837,3.0,16.41,16.409,190.0]
["binance-futures","SOLUSDT",1673308914880,3.0,16.41,16.409,171.0]
["binance-futures","SOLUSDT",1673308914913,3.0,16.41,16.409,92.0]
["binance-futures","SOLUSDT",1673308914955,30.0,16.412,16.409,5.0]
["binance-futures","SOLUSDT",1673308914988,222.0,16.41,16.409,5.0]
["binance-futures","SOLUSDT",1673308915022,450.0,16.41,16.409,5.0]
["binance-futures","SOLUSDT",1673308915054,260.0,16.41,16.409,5.0]
["binance-futures","SOLUSDT",1673308915096,83.0,16.405,16.404,34.0]
["binance-futures","SOLUSDT",1673308915123,83.0,16.405,16.404,92.0]
["binance-futures","SOLUSDT",1673308915162,30.0,16.405,16.403,238.0]
["binance-futures","SOLUSDT",1673308915195,61.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308915228,68.0,16.407,16.403,6.0]
["binance-futures","SOLUSDT",1673308915259,149.0,16.404,16.403,1.0]
["binance-futures","SOLUSDT",1673308915290,142.0,16.403,16.402,10.0]
["binance-futures","SOLUSDT",1673308915320,119.0,16.403,16.402,71.0]
["binance-futures","SOLUSDT",1673308915391,5.0,16.402,16.4,108.0]
["binance-futures","SOLUSDT",1673308915420,8.0,16.402,16.401,107.0]
["binance-futures","SOLUSDT",1673308915454,5.0,16.404,16.401,28.0]
["binance-futures","SOLUSDT",1673308915492,48.0,16.403,16.402,15.0]
["binance-futures","SOLUSDT",1673308915523,229.0,16.403,16.402,61.0]
["binance-futures","SOLUSDT",1673308915556,596.0,16.403,16.402,73.0]
["binance-futures","SOLUSDT",1673308915622,596.0,16.403,16.401,461.0]
["binance-futures","SOLUSDT",1673308915655,143.0,16.402,16.401,294.0]
["binance-futures","SOLUSDT",1673308915687,510.0,16.402,16.401,294.0]
["binance-futures","SOLUSDT",1673308915719,570.0,16.402,16.401,294.0]
["binance-futures","SOLUSDT",1673308915751,600.0,16.402,16.401,294.0]
["binance-futures","SOLUSDT",1673308915785,468.0,16.401,16.4,17.0]
["binance-futures","SOLUSDT",1673308915819,391.0,16.401,16.4,17.0]
["binance-futures","SOLUSDT",1673308915850,438.0,16.401,16.4,17.0]
["binance-futures","SOLUSDT",1673308915884,88.0,16.405,16.403,69.0]
["binance-futures","SOLUSDT",1673308915917,243.0,16.405,16.404,82.0]
["binance-futures","SOLUSDT",1673308915950,53.0,16.405,16.404,82.0]
["binance-futures","SOLUSDT",1673308916019,113.0,16.405,16.404,82.0]
["binance-futures","SOLUSDT",1673308916050,113.0,16.405,16.404,143.0]
["binance-futures","SOLUSDT",1673308916084,150.0,16.405,16.404,143.0]
["binance-futures","SOLUSDT",1673308916114,150.0,16.405,16.404,102.0]
["binance-futures","SOLUSDT",1673308916151,143.0,16.405,16.404,102.0]
["binance-futures","SOLUSDT",1673308916180,132.0,16.405,16.404,102.0]
["binance-futures","SOLUSDT",1673308916292,132.0,16.405,16.404,99.0]
["binance-futures","SOLUSDT",1673308916404,132.0,16.405,16.404,114.0]
["binance-futures","SOLUSDT",1673308916478,132.0,16.405,16.404,61.0]
["binance-futures","SOLUSDT",1673308916512,132.0,16.405,16.404,78.0]
["binance-futures","SOLUSDT",1673308916577,132.0,16.405,16.404,49.0]
["binance-futures","SOLUSDT",1673308916611,25.0,16.403,16.402,30.0]
["binance-futures","SOLUSDT",1673308916643,5.0,16.401,16.4,136.0]
["binance-futures","SOLUSDT",1673308916676,83.0,16.404,16.401,75.0]
["binance-futures","SOLUSDT",1673308916707,23.0,16.404,16.403,45.0]
["binance-futures","SOLUSDT",1673308916739,230.0,16.405,16.404,165.0]
["binance-futures","SOLUSDT",1673308916779,228.0,16.405,16.404,166.0]
["binance-futures","SOLUSDT",1673308916812,258.0,16.405,16.404,74.0]
["binance-futures","SOLUSDT",1673308916885,198.0,16.405,16.404,135.0]
["binance-futures","SOLUSDT",1673308916917,198.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308916951,12.0,16.403,16.401,162.0]
["binance-futures","SOLUSDT",1673308916984,54.0,16.404,16.403,5.0]
["binance-futures","SOLUSDT",1673308917016,168.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917075,198.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917152,197.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917362,102.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917392,133.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917444,195.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917484,218.0,16.405,16.404,5.0]
["binance-futures","SOLUSDT",1673308917709,5.0,16.404,16.402,80.0]
["binance-futures","SOLUSDT",1673308917743,66.0,16.401,16.4,255.0]
["binance-futures","SOLUSDT",1673308917776,126.0,16.401,16.4,158.0]
["binance-futures","SOLUSDT",1673308917849,5.0,16.4,16.395,334.0]
["binance-futures","SOLUSDT",1673308917881,8.0,16.396,16.395,153.0]
["binance-futures","SOLUSDT",1673308917912,5.0,16.397,16.395,153.0]
["binance-futures","SOLUSDT",1673308917944,19.0,16.396,16.395,92.0]
["binance-futures","SOLUSDT",1673308917979,79.0,16.396,16.395,61.0]
["binance-futures","SOLUSDT",1673308918011,102.0,16.396,16.395,59.0]
["binance-futures","SOLUSDT",1673308918043,102.0,16.396,16.395,181.0]
["binance-futures","SOLUSDT",1673308918107,42.0,16.396,16.395,181.0]
["binance-futures","SOLUSDT",1673308918210,30.0,16.396,16.395,169.0]
["binance-futures","SOLUSDT",1673308918243,30.0,16.396,16.395,122.0]
["binance-futures","SOLUSDT",1673308918280,27.0,16.398,16.396,40.0]
["binance-futures","SOLUSDT",1673308918310,266.0,16.4,16.399,39.0]
["binance-futures","SOLUSDT",1673308918336,108.0,16.4,16.399,39.0]
["binance-futures","SOLUSDT",1673308918379,104.0,16.4,16.399,39.0]
["binance-futures","SOLUSDT",1673308918444,141.0,16.4,16.399,39.0]
["binance-futures","SOLUSDT",1673308918488,57.0,16.398,16.395,43.0]
["binance-futures","SOLUSDT",1673308918518,120.0,16.403,16.401,45.0]
["binance-futures","SOLUSDT",1673308918549,121.0,16.403,16.401,60.0]
["binance-futures","SOLUSDT",1673308918721,6.0,16.401,16.397,529.0]
["binance-futures","SOLUSDT",1673308918752,35.0,16.4,16.397,410.0]
["binance-futures","SOLUSDT",1673308918790,36.0,16.4,16.397,410.0]
["binance-futures","SOLUSDT",1673308918820,30.0,16.399,16.397,471.0]
["binance-futures","SOLUSDT",1673308918859,30.0,16.399,16.397,91.0]
["binance-futures","SOLUSDT",1673308918894,30.0,16.399,16.396,125.0]
["binance-futures","SOLUSDT",1673308918927,30.0,16.399,16.396,86.0]
["binance-futures","SOLUSDT",1673308918961,38.0,16.399,16.396,86.0]
["binance-futures","SOLUSDT",1673308918994,60.0,16.398,16.397,2.0]
["binance-futures","SOLUSDT",1673308919131,60.0,16.398,16.397,63.0]
["binance-futures","SOLUSDT",1673308919198,61.0,16.398,16.397,63.0]
["binance-futures","SOLUSDT",1673308919368,61.0,16.398,16.397,78.0]
["binance-futures","SOLUSDT",1673308919436,1.0,16.398,16.396,159.0]
["binance-futures","SOLUSDT",1673308919464,1.0,16.398,16.397,53.0]
["binance-futures","SOLUSDT",1673308919498,1.0,16.398,16.397,208.0]
["binance-futures","SOLUSDT",1673308919531,35.0,16.398,16.397,269.0]
["binance-futures","SOLUSDT",1673308919737,95.0,16.398,16.397,260.0]
["binance-futures","SOLUSDT",1673308919772,103.0,16.398,16.397,260.0]
["binance-futures","SOLUSDT",1673308919840,103.0,16.398,16.397,153.0]
["binance-futures","SOLUSDT",1673308919874,43.0,16.398,16.397,153.0]
["binance-futures","SOLUSDT",1673308920002,43.0,16.398,16.397,151.0]
["binance-futures","SOLUSDT",1673308920042,43.0,16.398,16.397,70.0]
["binance-futures","SOLUSDT",1673308920075,43.0,16.398,16.397,69.0]
["binance-futures","SOLUSDT",1673308920107,103.0,16.398,16.397,69.0]
["binance-futures","SOLUSDT",1673308920142,106.0,16.398,16.397,69.0]
["binance-futures","SOLUSDT",1673308920174,106.0,16.398,16.397,82.0]
["binance-futures","SOLUSDT",1673308920206,106.0,16.398,16.397,21.0]
["binance-futures","SOLUSDT",1673308920237,136.0,16.398,16.397,21.0]
["binance-futures","SOLUSDT",1673308920272,2127.0,16.397,16.396,78.0]
["binance-futures","SOLUSDT",1673308920304,280.0,16.392,16.391,120.0]
["binance-futures","SOLUSDT",1673308920336,324.0,16.392,16.391,151.0]
["binance-futures","SOLUSDT",1673308920369,456.0,16.392,16.391,126.0]
["binance-futures","SOLUSDT",1673308920402,415.0,16.392,16.391,126.0]
["binance-futures","SOLUSDT",1673308920433,384.0,16.392,16.391,132.0]
["binance-futures","SOLUSDT",1673308920497,384.0,16.392,16.391,72.0]
["binance-futures","SOLUSDT",1673308920563,418.0,16.392,16.391,72.0]
["binance-futures","SOLUSDT",1673308920662,418.0,16.392,16.391,10.0]
["binance-futures","SOLUSDT",1673308920724,63.0,16.389,16.387,42.0]
["binance-futures","SOLUSDT",1673308920757,10.0,16.387,16.386,243.0]
["binance-futures","SOLUSDT",1673308920790,121.0,16.387,16.386,257.0]
["binance-futures","SOLUSDT",1673308920824,118.0,16.387,16.386,15.0]
["binance-futures","SOLUSDT",1673308920855,148.0,16.387,16.386,76.0]
["binance-futures","SOLUSDT",1673308920891,148.0,16.387,16.386,20.0]
["binance-futures","SOLUSDT",1673308920923,41.0,16.384,16.383,27.0]
["binance-futures","SOLUSDT",1673308920955,510.0,16.382,16.381,9.0]
["binance-futures","SOLUSDT",1673308920987,379.0,16.381,16.38,15.0]
["binance-futures","SOLUSDT",1673308921016,119.0,16.38,16.379,6.0]
["binance-futures","SOLUSDT",1673308921051,16.0,16.378,16.377,46.0]
["binance-futures","SOLUSDT",1673308921082,54.0,16.378,16.377,45.0]
["binance-futures","SOLUSDT",1673308921116,34.0,16.381,16.38,5.0]
["binance-futures","SOLUSDT",1673308921149,17.0,16.383,16.382,40.0]
["binance-futures","SOLUSDT",1673308921181,61.0,16.386,16.383,40.0]
["binance-futures","SOLUSDT",1673308921210,62.0,16.386,16.383,57.0]
["binance-futures","SOLUSDT",1673308921247,38.0,16.385,16.384,2.0]
["binance-futures","SOLUSDT",1673308921280,68.0,16.385,16.384,2.0]
["binance-futures","SOLUSDT",1673308921311,129.0,16.385,16.384,2.0]
["binance-futures","SOLUSDT",1673308921375,159.0,16.385,16.384,2.0]
["binance-futures","SOLUSDT",1673308921473,117.0,16.385,16.384,4.0]
["binance-futures","SOLUSDT",1673308921509,33.0,16.384,16.383,52.0]
["binance-futures","SOLUSDT",1673308921539,81.0,16.384,16.383,52.0]
["binance-futures","SOLUSDT",1673308921614,81.0,16.384,16.383,78.0]
["binance-futures","SOLUSDT",1673308921669,111.0,16.384,16.383,78.0]
["binance-futures","SOLUSDT",1673308921784,112.0,16.384,16.383,76.0]
["binance-futures","SOLUSDT",1673308921850,112.0,16.384,16.381,36.0]
["binance-futures","SOLUSDT",1673308921882,26.0,16.383,16.382,5.0]
["binance-futures","SOLUSDT",1673308921919,31.0,16.384,16.383,5.0]
["binance-futures","SOLUSDT",1673308921952,2.0,16.384,16.378,172.0]
["binance-futures","SOLUSDT",1673308921982,69.0,16.383,16.38,3.0]
["binance-futures","SOLUSDT",1673308922016,99.0,16.383,16.38,3.0]
["binance-futures","SOLUSDT",1673308922055,99.0,16.383,16.382,48.0]
["binance-futures","SOLUSDT",1673308922153,60.0,16.383,16.382,109.0]
["binance-futures","SOLUSDT",1673308922214,60.0,16.383,16.382,61.0]
["binance-futures","SOLUSDT",1673308922296,119.0,16.383,16.382,61.0]
["binance-futures","SOLUSDT",1673308922327,179.0,16.383,16.382,2.0]
["binance-futures","SOLUSDT",1673308922363,118.0,16.382,16.381,144.0]
["binance-futures","SOLUSDT",1673308922398,172.0,16.382,16.381,144.0]
["binance-futures","SOLUSDT",1673308922466,202.0,16.382,16.381,205.0]
["binance-futures","SOLUSDT",1673308922498,141.0,16.382,16.381,205.0]
["binance-futures","SOLUSDT",1673308922529,141.0,16.382,16.381,61.0]
["binance-futures","SOLUSDT",1673308922565,141.0,16.382,16.381,60.0]
["binance-futures","SOLUSDT",1673308922595,184.0,16.382,16.381,60.0]
["binance-futures","SOLUSDT",1673308922628,184.0,16.382,16.378,145.0]
["binance-futures","SOLUSDT",1673308922657,62.0,16.379,16.378,30.0]
["binance-futures","SOLUSDT",1673308922694,44.0,16.378,16.377,103.0]
["binance-futures","SOLUSDT",1673308922727,74.0,16.378,16.377,90.0]
["binance-futures","SOLUSDT",1673308922761,136.0,16.378,16.377,90.0]
["binance-futures","SOLUSDT",1673308922829,137.0,16.378,16.377,90.0]
["binance-futures","SOLUSDT",1673308922937,110.0,16.384,16.382,35.0]
["binance-futures","SOLUSDT",1673308922970,48.0,16.384,16.383,126.0]
["binance-futures","SOLUSDT",1673308923005,12.0,16.385,16.384,35.0]
["binance-futures","SOLUSDT",1673308923038,45.0,16.385,16.384,60.0]
["binance-futures","SOLUSDT",1673308923069,46.0,16.385,16.384,60.0]
["binance-futures","SOLUSDT",1673308923106,46.0,16.385,16.384,108.0]
["binance-futures","SOLUSDT",1673308923136,40.0,16.385,16.384,169.0]
["binance-futures","SOLUSDT",1673308923170,40.0,16.385,16.384,147.0]
["binance-futures","SOLUSDT",1673308923196,40.0,16.385,16.384,149.0]
["binance-futures","SOLUSDT",1673308923233,40.0,16.385,16.384,114.0]
["binance-futures","SOLUSDT",1673308923517,60.0,16.385,16.384,265.0]
["binance-futures","SOLUSDT",1673308923542,60.0,16.385,16.384,130.0]
["binance-futures","SOLUSDT",1673308923609,60.0,16.385,16.384,189.0]
["binance-futures","SOLUSDT",1673308923657,64.0,16.385,16.384,189.0]
["binance-futures","SOLUSDT",1673308923796,62.0,16.385,16.384,189.0]
["binance-futures","SOLUSDT",1673308923859,62.0,16.385,16.384,171.0]
["binance-futures","SOLUSDT",1673308924113,62.0,16.385,16.384,186.0]
["binance-futures","SOLUSDT",1673308924148,297.0,16.388,16.387,51.0]
["binance-futures","SOLUSDT",1673308924208,60.0,16.388,16.387,128.0]
["binance-futures","SOLUSDT",1673308933255,56.0,16.415,16.414,60.0]
["binance-futures","SOLUSDT",1673308952261,62.0,16.47,16.469,20.0]
["binance-futures","SOLUSDT",1673308962422,54.0,16.445,16.444,5.0]
["binance-futures","SOLUSDT",1673308990818,16.0,16.466,16.465,245.0]
["binance-futures","SOLUSDT",1673309021714,191.0,16.435,16.434,67.0]
["binance-futures","SOLUSDT",1673309037616,31.0,16.443,16.442,53.0]
["binance-futures","SOLUSDT",1673309073370,20.0,16.444,16.443,30.0]
["binance-futures","SOLUSDT",1673309088598,30.0,16.478,16.477,71.0]
["binance-futures","SOLUSDT",1673309114508,215.0,16.427,16.426,51.0]
["binance-futures","SOLUSDT",1673309151853,77.0,16.452,16.451,30.0]
["binance-futures","SOLUSDT",1673309172818,35.0,16.445,16.444,30.0]
["binance-futures","SOLUSDT",1673309214731,3.0,16.399,16.398,20.0]
["binance-futures","SOLUSDT",1673309219038,36.0,16.411,16.41,832.0]
["binance-futures","SOLUSDT",1673309271394,467.0,16.386,16.385,6.0]
["binance-futures","SOLUSDT",1673309294597,631.0,16.361,16.36,12.0]
["binance-futures","SOLUSDT",1673309318224,10.0,16.383,16.382,116.0]
["binance-futures","SOLUSDT",1673309340195,33.0,16.395,16.394,96.0]
["binance-futures","SOLUSDT",1673309361353,411.0,16.41,16.409,19.0]
["binance-futures","SOLUSDT",1673309423203,135.0,16.413,16.412,395.0]
["binance-futures","SOLUSDT",1673309450199,74.0,16.443,16.442,80.0]
["binance-futures","SOLUSDT",1673309482985,142.0,16.431,16.43,180.0]
["binance-futures","SOLUSDT",1673309527122,193.0,16.466,16.465,37.0]
["binance-futures","SOLUSDT",1673309548471,424.0,16.435,16.434,4.0]
["binance-futures","SOLUSDT",1673309604730,137.0,16.414,16.413,320.0]
["binance-futures","SOLUSDT",1673309655964,38.0,16.422,16.421,233.0]
["binance-futures","SOLUSDT",1673309683196,820.0,16.417,16.416,62.0]
["binance-futures","SOLUSDT",1673309743364,203.0,16.388,16.387,50.0]
["binance-futures","SOLUSDT",1673309777573,51.0,16.341,16.34,19.0]
["binance-futures","SOLUSDT",1673309795104,147.0,16.37,16.369,65.0]
["binance-futures","SOLUSDT",1673309840837,1.0,16.366,16.365,86.0]
["binance-futures","SOLUSDT",1673309894910,141.0,16.366,16.365,233.0]
["binance-futures","SOLUSDT",1673309935491,83.0,16.397,16.396,55.0]
["binance-futures","SOLUSDT",1673309976731,1727.0,16.407,16.406,31.0]
["binance-futures","SOLUSDT",1673310002589,2.0,16.404,16.403,219.0]
["binance-futures","SOLUSDT",1673310047326,76.0,16.421,16.419,101.0]
["binance-futures","SOLUSDT",1673310086130,165.0,16.402,16.401,64.0]
["binance-futures","SOLUSDT",1673310174646,67.0,16.397,16.396,90.0]
["binance-futures","SOLUSDT",1673310238434,245.0,16.437,16.436,272.0]
["binance-futures","SOLUSDT",1673310251481,53.0,16.432,16.431,18.0]
["binance-futures","SOLUSDT",1673310283283,109.0,16.454,16.453,82.0]
["binance-futures","SOLUSDT",1673310321393,8.0,16.417,16.416,85.0]
["binance-futures","SOLUSDT",1673310411361,243.0,16.428,16.427,59.0]
["binance-futures","SOLUSDT",1673310498398,30.0,16.411,16.41,38.0]
["binance-futures","SOLUSDT",1673310529644,65.0,16.421,16.42,30.0]
["binance-futures","SOLUSDT",1673310554420,280.0,16.423,16.422,156.0]
["binance-futures","SOLUSDT",1673310651250,60.0,16.398,16.397,274.0]
["binance-futures","SOLUSDT",1673310702595,30.0,16.396,16.395,333.0]
["binance-futures","SOLUSDT",1673310733725,69.0,16.371,16.37,348.0]
["binance-futures","SOLUSDT",1673310793053,78.0,16.381,16.38,35.0]
["binance-futures","SOLUSDT",1673310873261,9.0,16.362,16.361,71.0]
["binance-futures","SOLUSDT",1673310908745,51.0,16.368,16.367,386.0]
["binance-futures","SOLUSDT",1673311005228,292.0,16.398,16.397,1.0]
["binance-futures","SOLUSDT",1673311040055,76.0,16.409,16.408,191.0]
["binance-futures","SOLUSDT",1673311069518,121.0,16.415,16.414,1.0]
["binance-futures","SOLUSDT",1673311094731,120.0,16.42,16.419,155.0]
["binance-futures","SOLUSDT",1673311133355,40.0,16.445,16.444,96.0]
["binance-futures","SOLUSDT",1673311177318,66.0,16.475,16.474,32.0]
["binance-futures","SOLUSDT",1673311186096,86.0,16.479,16.478,106.0]
["binance-futures","SOLUSDT",1673311230855,59.0,16.434,16.433,140.0]
["binance-futures","SOLUSDT",1673311254900,545.0,16.444,16.443,62.0]
["binance-futures","SOLUSDT",1673311335896,51.0,16.428,16.427,68.0]
["binance-futures","SOLUSDT",1673311419083,45.0,16.472,16.471,34.0]
["binance-futures","SOLUSDT",1673311438240,208.0,16.479,16.478,55.0]
["binance-futures","SOLUSDT",1673311487192,42.0,16.456,16.455,160.0]
["binance-futures","SOLUSDT",1673311562364,1118.0,16.433,16.432,49.0]
["binance-futures","SOLUSDT",1673311593460,189.0,16.437,16.436,385.0]
["binance-futures","SOLUSDT",1673311638940,98.0,16.43,16.429,229.0]
["binance-futures","SOLUSDT",1673311663671,394.0,16.449,16.448,75.0]
["binance-futures","SOLUSDT",1673311710825,156.0,16.432,16.431,4.0]
["binance-futures","SOLUSDT",1673311780072,115.0,16.453,16.452,65.0]
["binance-futures","SOLUSDT",1673311802326,129.0,16.469,16.468,116.0]
["binance-futures","SOLUSDT",1673311847983,231.0,16.457,16.456,1561.0]
["binance-futures","SOLUSDT",1673311873787,100.0,16.469,16.468,1538.0]
["binance-futures","SOLUSDT",1673311955483,425.0,16.507,16.506,63.0]
["binance-futures","SOLUSDT",1673311994867,738.0,16.52,16.519,76.0]
["binance-futures","SOLUSDT",1673312014692,74.0,16.503,16.502,387.0]
["binance-futures","SOLUSDT",1673312064309,259.0,16.494,16.493,141.0]
["binance-futures","SOLUSDT",1673312080442,271.0,16.483,16.482,480.0]
["binance-futures","SOLUSDT",1673312152453,256.0,16.524,16.523,15.0]
["binance-futures","SOLUSDT",1673312192304,1061.0,16.515,16.514,892.0]
["binance-futures","SOLUSDT",1673312222647,1096.0,16.501,16.5,206.0]
["binance-futures","SOLUSDT",1673312236237,157.0,16.532,16.531,194.0]
["binance-futures","SOLUSDT",1673312282670,156.0,16.539,16.538,43.0]
["binance-futures","SOLUSDT",1673312352150,70.0,16.537,16.536,101.0]
["binance-futures","SOLUSDT",1673312372552,118.0,16.558,16.557,150.0]
["binance-futures","SOLUSDT",1673312401712,82.0,16.583,16.582,224.0]
["binance-futures","SOLUSDT",1673312412974,382.0,16.55,16.549,29.0]
["binance-futures","SOLUSDT",1673312442051,114.0,16.514,16.513,30.0]
["binance-futures","SOLUSDT",1673312491409,40.0,16.516,16.515,91.0]
["binance-futures","SOLUSDT",1673312512259,315.0,16.504,16.503,31.0]
["binance-futures","SOLUSDT",1673312554011,41.0,16.505,16.504,73.0]
["binance-futures","SOLUSDT",1673312581287,106.0,16.493,16.492,74.0]
["binance-futures","SOLUSDT",1673312635960,31.0,16.507,16.505,641.0]
["binance-futures","SOLUSDT",1673312699443,77.0,16.508,16.507,20.0]
["binance-futures","SOLUSDT",1673312719243,127.0,16.515,16.514,1.0]
["binance-futures","SOLUSDT",1673312770328,176.0,16.477,16.476,43.0]
["binance-futures","SOLUSDT",1673312777713,84.0,16.469,16.468,44.0]
["binance-futures","SOLUSDT",1673312826304,323.0,16.47,16.468,180.0]
["binance-futures","SOLUSDT",1673312882099,578.0,16.456,16.452,82.0]
["binance-futures","SOLUSDT",1673312911405,27.0,16.466,16.465,124.0]
["binance-futures","SOLUSDT",1673312964740,390.0,16.459,16.458,368.0]
["binance-futures","SOLUSDT",1673313033467,71.0,16.421,16.42,37.0]
["binance-futures","SOLUSDT",1673313056613,118.0,16.423,16.422,597.0]
["binance-futures","SOLUSDT",1673313086016,94.0,16.423,16.422,1319.0]
["binance-futures","SOLUSDT",1673313122394,12.0,16.424,16.423,581.0]
["binance-futures","SOLUSDT",1673313159100,248.0,16.396,16.395,66.0]
["binance-futures","SOLUSDT",1673313221187,4.0,16.393,16.392,77.0]
["binance-futures","SOLUSDT",1673313222926,21.0,16.381,16.38,1658.0]
["binance-futures","SOLUSDT",1673313271511,46.0,16.362,16.361,309.0]
["binance-futures","SOLUSDT",1673313291364,455.0,16.341,16.34,1284.0]
["binance-futures","SOLUSDT",1673313339647,86.0,16.391,16.39,50.0]
["binance-futures","SOLUSDT",1673313379206,350.0,16.388,16.387,69.0]
["binance-futures","SOLUSDT",1673313409463,304.0,16.399,16.398,119.0]
["binance-futures","SOLUSDT",1673313478285,6.0,16.399,16.398,107.0]
["binance-futures","SOLUSDT",1673313523414,105.0,16.405,16.404,376.0]
["binance-futures","SOLUSDT",1673313587713,290.0,16.388,16.387,5.0]
["binance-futures","SOLUSDT",1673313648735,13.0,16.361,16.36,355.0]
["binance-futures","SOLUSDT",1673313681782,169.0,16.392,16.39,70.0]
["binance-futures","SOLUSDT",1673313731224,145.0,16.413,16.412,69.0]
["binance-futures","SOLUSDT",1673313765288,65.0,16.38,16.379,126.0]
["binance-futures","SOLUSDT",1673313862335,47.0,16.348,16.347,269.0]
["binance-futures","SOLUSDT",1673313903921,193.0,16.356,16.355,65.0]
["binance-futures","SOLUSDT",1673313920319,52.0,16.357,16.356,244.0]
["binance-futures","SOLUSDT",1673313972538,451.0,16.37,16.369,120.0]
["binance-futures","SOLUSDT",1673314033558,193.0,16.347,16.346,97.0]
["binance-futures","SOLUSDT",1673314121760,129.0,16.361,16.36,57.0]
["binance-futures","SOLUSDT",1673314193922,530.0,16.333,16.332,16.0]
["binance-futures","SOLUSDT",1673314206135,30.0,16.303,16.302,179.0]
["binance-futures","SOLUSDT",1673314223173,6.0,16.31,16.309,59.0]
["binance-futures","SOLUSDT",1673314262163,64.0,16.294,16.293,73.0]
["binance-futures","SOLUSDT",1673314296134,50.0,16.229,16.228,20.0]
["binance-futures","SOLUSDT",1673314326726,6.0,16.214,16.213,216.0]
["binance-futures","SOLUSDT",1673314339765,27.0,16.223,16.222,214.0]
["binance-futures","SOLUSDT",1673314372195,204.0,16.236,16.235,18.0]
["binance-futures","SOLUSDT",1673314394140,683.0,16.23,16.229,83.0]
["binance-futures","SOLUSDT",1673314437935,155.0,16.196,16.195,32.0]
["binance-futures","SOLUSDT",1673314451552,205.0,16.224,16.223,24.0]
["binance-futures","SOLUSDT",1673314485335,502.0,16.194,16.193,47.0]
["binance-futures","SOLUSDT",1673314505504,4.0,16.202,16.201,130.0]
["binance-futures","SOLUSDT",1673314546526,309.0,16.216,16.215,173.0]
["binance-futures","SOLUSDT",1673314598947,20.0,16.249,16.248,148.0]
["binance-futures","SOLUSDT",1673314607554,154.0,16.274,16.273,21.0]
["binance-futures","SOLUSDT",1673314648962,7.0,16.287,16.285,73.0]
["binance-futures","SOLUSDT",1673314722787,102.0,16.241,16.24,883.0]
["binance-futures","SOLUSDT",1673314732773,92.0,16.238,16.237,15.0]
["binance-futures","SOLUSDT",1673314809247,20.0,16.197,16.194,18.0]
["binance-futures","SOLUSDT",1673314823521,16.0,16.225,16.224,424.0]
["binance-futures","SOLUSDT",1673314871093,361.0,16.248,16.247,149.0]
["binance-futures","SOLUSDT",1673314925344,112.0,16.289,16.288,63.0]
["binance-futures","SOLUSDT",1673314939695,601.0,16.289,16.287,5.0]
["binance-futures","SOLUSDT",1673314979929,100.0,16.319,16.318,36.0]
["binance-futures","SOLUSDT",1673314995115,4.0,16.341,16.34,32.0]
["binance-futures","SOLUSDT",1673315035449,813.0,16.321,16.32,52.0]
["binance-futures","SOLUSDT",1673315118246,804.0,16.299,16.298,278.0]
["binance-futures","SOLUSDT",1673315145368,103.0,16.304,16.303,128.0]
["binance-futures","SOLUSDT",1673315208108,130.0,16.294,16.293,31.0]
["binance-futures","SOLUSDT",1673315237738,173.0,16.297,16.295,5.0]
["binance-futures","SOLUSDT",1673315324050,69.0,16.319,16.318,29.0]
["binance-futures","SOLUSDT",1673315391882,85.0,16.299,16.298,70.0]
["binance-futures","SOLUSDT",1673315426208,61.0,16.299,16.298,199.0]
["binance-futures","SOLUSDT",1673315513488,206.0,16.262,16.261,27.0]
["binance-futures","SOLUSDT",1673315531342,29.0,16.263,16.262,114.0]
["binance-futures","SOLUSDT",1673315599563,13.0,16.194,16.193,229.0]
["binance-futures","SOLUSDT",1673315627818,51.0,16.212,16.211,51.0]
["binance-futures","SOLUSDT",1673315645381,17.0,16.202,16.201,10.0]
["binance-futures","SOLUSDT",1673315687119,228.0,16.225,16.224,30.0]
["binance-futures","SOLUSDT",1673315714970,58.0,16.199,16.198,166.0]
["binance-futures","SOLUSDT",1673315779819,58.0,16.178,16.177,94.0]
["binance-futures","SOLUSDT",1673315802200,42.0,16.188,16.187,68.0]
["binance-futures","SOLUSDT",1673315844586,311.0,16.196,16.195,4.0]
["binance-futures","SOLUSDT",1673315867019,313.0,16.2,16.199,2.0]
["binance-futures","SOLUSDT",1673315930757,52.0,16.207,16.206,493.0]
["binance-futures","SOLUSDT",1673315977487,104.0,16.224,16.223,243.0]
["binance-futures","SOLUSDT",1673316048161,71.0,16.235,16.234,8.0]
["binance-futures","SOLUSDT",1673316072748,556.0,16.244,16.243,433.0]
["binance-futures","SOLUSDT",1673316124609,29.0,16.245,16.244,72.0]
["binance-futures","SOLUSDT",1673316132535,350.0,16.254,16.253,790.0]
["binance-futures","SOLUSDT",1673316219528,2930.0,16.261,16.26,131.0]
["binance-futures","SOLUSDT",1673316239257,162.0,16.286,16.285,81.0]
["binance-futures","SOLUSDT",1673316319264,185.0,16.288,16.287,224.0]
["binance-futures","SOLUSDT",1673316329311,171.0,16.293,16.292,247.0]
["binance-futures","SOLUSDT",1673316395714,8.0,16.284,16.283,16.0]
["binance-futures","SOLUSDT",1673316493076,123.0,16.285,16.284,51.0]
["binance-futures","SOLUSDT",1673316544861,255.0,16.269,16.268,885.0]
["binance-futures","SOLUSDT",1673316604365,231.0,16.265,16.264,105.0]
["binance-futures","SOLUSDT",1673316705185,30.0,16.298,16.297,6.0]
["binance-futures","SOLUSDT",1673316710250,128.0,16.308,16.307,109.0]
["binance-futures","SOLUSDT",1673316757056,30.0,16.326,16.325,110.0]
["binance-futures","SOLUSDT",1673316804608,299.0,16.317,16.316,150.0]
["binance-futures","SOLUSDT",1673316864785,94.0,16.315,16.313,242.0]
["binance-futures","SOLUSDT",1673316964385,158.0,16.298,16.297,66.0]
["binance-futures","SOLUSDT",1673316967214,185.0,16.294,16.293,76.0]
["binance-futures","SOLUSDT",1673317078191,1371.0,16.3,16.299,274.0]
["binance-futures","SOLUSDT",1673317119076,136.0,16.289,16.288,135.0]
["binance-futures","SOLUSDT",1673317211965,529.0,16.28,16.279,61.0]
["binance-futures","SOLUSDT",1673317284792,120.0,16.265,16.264,104.0]
["binance-futures","SOLUSDT",1673317320101,30.0,16.247,16.246,59.0]
["binance-futures","SOLUSDT",1673317367779,240.0,16.218,16.217,5.0]
["binance-futures","SOLUSDT",1673317400716,169.0,16.19,16.189,190.0]
["binance-futures","SOLUSDT",1673317431426,51.0,16.192,16.191,354.0]
["binance-futures","SOLUSDT",1673317509957,275.0,16.166,16.165,59.0]
["binance-futures","SOLUSDT",1673317526835,30.0,16.158,16.157,44.0]
["binance-futures","SOLUSDT",1673317560468,104.0,16.179,16.178,121.0]
["binance-futures","SOLUSDT",1673317598735,265.0,16.151,16.15,63.0]
["binance-futures","SOLUSDT",1673317645172,227.0,16.119,16.118,5.0]
["binance-futures","SOLUSDT",1673317681251,366.0,16.107,16.106,41.0]
["binance-futures","SOLUSDT",1673317685524,5.0,16.013,16.007,22.0]
["binance-futures","SOLUSDT",1673317713315,41.0,16.101,16.1,175.0]
["binance-futures","SOLUSDT",1673317727871,199.0,16.068,16.067,5.0]
["binance-futures","SOLUSDT",1673317761480,136.0,16.048,16.047,423.0]
["binance-futures","SOLUSDT",1673317792690,31.0,16.067,16.066,80.0]
["binance-futures","SOLUSDT",1673317803383,78.0,16.081,16.08,150.0]
["binance-futures","SOLUSDT",1673317817194,57.0,16.07,16.067,78.0]
["binance-futures","SOLUSDT",1673317847522,166.0,16.093,16.092,82.0]
["binance-futures","SOLUSDT",1673317897784,177.0,16.094,16.093,52.0]
["binance-futures","SOLUSDT",1673317931115,93.0,16.061,16.06,5.0]
["binance-futures","SOLUSDT",1673317942311,546.0,15.86,15.857,28.0]
["binance-futures","SOLUSDT",1673317958877,5.0,15.897,15.896,84.0]
["binance-futures","SOLUSDT",1673317970169,50.0,15.903,15.9,5.0]
["binance-futures","SOLUSDT",1673317992434,6.0,15.888,15.887,912.0]
["binance-futures","SOLUSDT",1673318014573,67.0,15.856,15.855,34.0]
["binance-futures","SOLUSDT",1673318022177,114.0,15.855,15.854,76.0]
["binance-futures","SOLUSDT",1673318053397,83.0,15.855,15.852,13.0]
["binance-futures","SOLUSDT",1673318055231,68.0,15.85,15.848,12.0]
["binance-futures","SOLUSDT",1673318085298,306.0,15.838,15.836,67.0]
["binance-futures","SOLUSDT",1673318108410,32.0,15.807,15.806,1.0]
["binance-futures","SOLUSDT",1673318116685,1.0,15.819,15.818,19.0]
["binance-futures","SOLUSDT",1673318144673,31.0,15.818,15.817,6.0]
["binance-futures","SOLUSDT",1673318146865,5.0,15.813,15.811,25.0]
["binance-futures","SOLUSDT",1673318177058,177.0,15.801,15.8,132070.0]
["binance-futures","SOLUSDT",1673318186588,103.0,15.815,15.814,5.0]
["binance-futures","SOLUSDT",1673318207544,52.0,15.823,15.822,31.0]
["binance-futures","SOLUSDT",1673318240069,37.0,15.802,15.8,77363.0]
["binance-futures","SOLUSDT",1673318246938,70.0,15.77,15.768,59.0]
["binance-futures","SOLUSDT",1673318266899,5.0,15.745,15.744,66.0]
["binance-futures","SOLUSDT",1673318275947,197.0,15.733,15.732,6.0]
["binance-futures","SOLUSDT",1673318298034,360.0,15.782,15.781,152.0]
["binance-futures","SOLUSDT",1673318315695,2.0,15.734,15.733,278.0]
["binance-futures","SOLUSDT",1673318342517,173.0,15.73,15.729,36.0]
["binance-futures","SOLUSDT",1673318365460,5.0,15.654,15.652,87.0]
["binance-futures","SOLUSDT",1673318374613,20.0,15.654,15.653,14.0]
["binance-futures","SOLUSDT",1673318397766,44.0,15.672,15.671,177.0]
["binance-futures","SOLUSDT",1673318427595,126.0,15.603,15.602,24.0]
["binance-futures","SOLUSDT",1673318438597,5.0,15.604,15.602,42.0]
["binance-futures","SOLUSDT",1673318466155,74.0,15.669,15.666,143.0]
["binance-futures","SOLUSDT",1673318473739,5.0,15.657,15.656,30.0]
["binance-futures","SOLUSDT",1673318504595,11.0,15.667,15.665,18.0]
["binance-futures","SOLUSDT",1673318525169,35.0,15.693,15.692,18.0]
["binance-futures","SOLUSDT",1673318538225,180.0,15.665,15.664,62.0]
["binance-futures","SOLUSDT",1673318560237,98.0,15.71,15.707,77.0]
["binance-futures","SOLUSDT",1673318569471,262.0,15.734,15.733,14.0]
["binance-futures","SOLUSDT",1673318596354,179.0,15.756,15.755,19.0]
["binance-futures","SOLUSDT",1673318608815,126.0,15.756,15.754,20.0]
["binance-futures","SOLUSDT",1673318628323,49.0,15.712,15.711,269.0]
["binance-futures","SOLUSDT",1673318649127,10.0,15.698,15.696,4.0]
["binance-futures","SOLUSDT",1673318660158,5.0,15.721,15.72,114.0]
["binance-futures","SOLUSDT",1673318681706,115.0,15.726,15.724,58.0]
["binance-futures","SOLUSDT",1673318719006,9.0,15.725,15.724,30.0]
["binance-futures","SOLUSDT",1673318732940,10.0,15.744,15.743,81.0]
["binance-futures","SOLUSDT",1673318743935,5.0,15.765,15.764,185.0]
["binance-futures","SOLUSDT",1673318786702,160.0,15.766,15.763,8.0]
["binance-futures","SOLUSDT",1673318805042,20.0,15.752,15.748,53.0]
["binance-futures","SOLUSDT",1673318829891,53.0,15.725,15.724,11.0]
["binance-futures","SOLUSDT",1673318850730,1.0,15.764,15.762,51.0]
["binance-futures","SOLUSDT",1673318879783,38.0,15.796,15.795,36.0]
["binance-futures","SOLUSDT",1673318882674,3.0,15.804,15.803,26.0]
["binance-futures","SOLUSDT",1673318920274,60.0,15.784,15.783,27.0]
["binance-futures","SOLUSDT",1673318938754,23.0,15.782,15.781,32.0]
["binance-futures","SOLUSDT",1673318959460,20.0,15.768,15.764,85.0]
["binance-futures","SOLUSDT",1673319001679,20.0,15.719,15.717,24.0]
["binance-futures","SOLUSDT",1673319004389,80.0,15.719,15.717,50.0]
["binance-futures","SOLUSDT",1673319032572,20.0,15.724,15.722,177.0]
["binance-futures","SOLUSDT",1673319053930,15.0,15.666,15.664,23.0]
["binance-futures","SOLUSDT",1673319072830,14.0,15.66,15.655,20.0]
["binance-futures","SOLUSDT",1673319103397,42.0,15.71,15.709,87.0]
["binance-futures","SOLUSDT",1673319104515,45.0,15.711,15.71,22.0]
["binance-futures","SOLUSDT",1673319141730,106.0,15.757,15.756,20.0]
["binance-futures","SOLUSDT",1673319159976,12.0,15.735,15.734,66.0]
["binance-futures","SOLUSDT",1673319193188,3543.0,15.757,15.756,79.0]
["binance-futures","SOLUSDT",1673319236481,187.0,15.764,15.763,308.0]
["binance-futures","SOLUSDT",1673319261869,121.0,15.766,15.765,97.0]
["binance-futures","SOLUSDT",1673319298145,31.0,15.764,15.763,58.0]
["binance-futures","SOLUSDT",1673319333751,17.0,15.788,15.787,31.0]
["binance-futures","SOLUSDT",1673319357088,129.0,15.787,15.786,109.0]
["binance-futures","SOLUSDT",1673319416652,121.0,15.772,15.771,341.0]
["binance-futures","SOLUSDT",1673319441238,196.0,15.782,15.781,76.0]
["binance-futures","SOLUSDT",1673319475106,286.0,15.747,15.744,20.0]
["binance-futures","SOLUSDT",1673319508145,89.0,15.716,15.713,1365.0]
["binance-futures","SOLUSDT",1673319556952,331.0,15.729,15.728,131.0]
["binance-futures","SOLUSDT",1673319610301,64.0,15.781,15.78,241.0]
["binance-futures","SOLUSDT",1673319615573,4.0,15.8,15.799,327.0]
["binance-futures","SOLUSDT",1673319646197,120.0,15.822,15.821,157.0]
["binance-futures","SOLUSDT",1673319662630,5.0,15.831,15.829,31.0]
["binance-futures","SOLUSDT",1673319710760,4.0,15.825,15.824,20.0]
["binance-futures","SOLUSDT",1673319750978,353.0,15.799,15.795,5.0]
["binance-futures","SOLUSDT",1673319767078,320.0,15.755,15.754,20.0]
["binance-futures","SOLUSDT",1673319812443,20.0,15.729,15.728,5.0]
["binance-futures","SOLUSDT",1673319835610,120.0,15.734,15.733,723.0]
["binance-futures","SOLUSDT",1673319878760,93.0,15.709,15.708,5.0]
["binance-futures","SOLUSDT",1673319921781,30.0,15.77,15.769,105.0]
["binance-futures","SOLUSDT",1673319943655,121.0,15.777,15.776,2.0]
["binance-futures","SOLUSDT",1673320008027,15.0,15.791,15.789,173.0]
["binance-futures","SOLUSDT",1673320027848,144.0,15.781,15.78,139.0]
["binance-futures","SOLUSDT",1673320080875,5.0,15.782,15.781,138.0]
["binance-futures","SOLUSDT",1673320138145,28.0,15.778,15.777,63.0]
["binance-futures","SOLUSDT",1673320152652,5.0,15.746,15.745,981.0]
["binance-futures","SOLUSDT",1673320213889,105.0,15.719,15.718,104.0]
["binance-futures","SOLUSDT",1673320218134,83.0,15.713,15.712,375.0]
["binance-futures","SOLUSDT",1673320272111,99.0,15.717,15.716,25.0]
["binance-futures","SOLUSDT",1673320326070,201.0,15.74,15.739,42.0]
["binance-futures","SOLUSDT",1673320337706,79.0,15.782,15.781,375.0]
["binance-futures","SOLUSDT",1673320397484,1.0,15.801,15.799,42.0]
["binance-futures","SOLUSDT",1673320402334,31.0,15.802,15.801,54.0]
["binance-futures","SOLUSDT",1673320462107,15.0,15.826,15.824,97.0]
["binance-futures","SOLUSDT",1673320487548,60.0,15.786,15.785,374.0]
["binance-futures","SOLUSDT",1673320522653,797.0,15.804,15.803,21.0]
["binance-futures","SOLUSDT",1673320594488,8.0,15.745,15.744,389.0]
["binance-futures","SOLUSDT",1673320613759,83.0,15.745,15.744,77.0]
["binance-futures","SOLUSDT",1673320669801,83.0,15.773,15.772,103.0]
["binance-futures","SOLUSDT",1673320696798,46.0,15.783,15.782,5.0]
["binance-futures","SOLUSDT",1673320744033,110.0,15.767,15.766,5.0]
["binance-futures","SOLUSDT",1673320791587,47.0,15.784,15.783,171.0]
["binance-futures","SOLUSDT",1673320853786,16.0,15.772,15.771,5.0]
["binance-futures","SOLUSDT",1673320918749,46.0,15.759,15.758,114.0]
["binance-futures","SOLUSDT",1673320946498,106.0,15.79,15.789,42.0]
["binance-futures","SOLUSDT",1673320972709,36.0,15.811,15.81,31.0]
["binance-futures","SOLUSDT",1673321021113,107.0,15.863,15.862,60.0]
["binance-futures","SOLUSDT",1673321036931,63.0,15.846,15.845,31.0]
["binance-futures","SOLUSDT",1673321080330,48.0,15.824,15.823,29.0]
["binance-futures","SOLUSDT",1673321090437,49.0,15.827,15.826,5.0]
["binance-futures","SOLUSDT",1673321140174,148.0,15.799,15.798,108.0]
["binance-futures","SOLUSDT",1673321230151,2.0,15.787,15.786,53.0]
["binance-futures","SOLUSDT",1673321256830,19.0,15.831,15.83,772.0]
["binance-futures","SOLUSDT",1673321303885,19.0,15.825,15.824,144.0]
["binance-futures","SOLUSDT",1673321334376,36.0,15.835,15.834,15.0]
["binance-futures","SOLUSDT",1673321404753,94.0,15.869,15.868,123.0]
["binance-futures","SOLUSDT",1673321427813,117.0,15.857,15.856,115.0]
["binance-futures","SOLUSDT",1673321472986,216.0,15.841,15.84,31.0]
["binance-futures","SOLUSDT",1673321529538,168.0,15.807,15.806,59.0]
["binance-futures","SOLUSDT",1673321566409,433.0,15.807,15.806,39.0]
["binance-futures","SOLUSDT",1673321629261,15.0,15.814,15.813,20.0]
["binance-futures","SOLUSDT",1673321728334,126.0,15.812,15.811,10.0]
["binance-futures","SOLUSDT",1673321759269,158.0,15.822,15.821,131.0]
["binance-futures","SOLUSDT",1673321834519,57.0,15.808,15.807,60.0]
["binance-futures","SOLUSDT",1673321915159,70.0,15.808,15.806,37.0]
["binance-futures","SOLUSDT",1673321954770,6.0,15.766,15.765,159.0]
["binance-futures","SOLUSDT",1673322012761,52.0,15.78,15.779,94.0]
["binance-futures","SOLUSDT",1673322062098,84.0,15.794,15.793,171.0]
["binance-futures","SOLUSDT",1673322167530,58.0,15.786,15.785,47.0]
["binance-futures","SOLUSDT",1673322171560,181.0,15.806,15.805,31.0]
["binance-futures","SOLUSDT",1673322238278,5.0,15.83,15.829,51.0]
["binance-futures","SOLUSDT",1673322281107,39.0,15.844,15.843,53.0]
["binance-futures","SOLUSDT",1673322320887,20.0,15.836,15.834,50.0]
["binance-futures","SOLUSDT",1673322390192,287.0,15.878,15.877,76.0]
["binance-futures","SOLUSDT",1673322394931,99.0,15.863,15.862,37.0]
["binance-futures","SOLUSDT",1673322429831,5.0,15.893,15.89,104.0]
["binance-futures","SOLUSDT",1673322464931,73.0,15.936,15.932,83.0]
["binance-futures","SOLUSDT",1673322500934,215.0,15.934,15.933,75.0]
["binance-futures","SOLUSDT",1673322568199,734.0,15.917,15.916,38.0]
["binance-futures","SOLUSDT",1673322627423,31.0,15.921,15.919,319.0]
["binance-futures","SOLUSDT",1673322654508,292.0,15.953,15.951,33.0]
["binance-futures","SOLUSDT",1673322674162,130.0,15.938,15.937,49.0]
["binance-futures","SOLUSDT",1673322727446,280.0,15.974,15.964,14.0]
["binance-futures","SOLUSDT",1673322766242,122.0,15.981,15.98,210.0]
["binance-futures","SOLUSDT",1673322778655,170.0,15.978,15.977,41.0]
["binance-futures","SOLUSDT",1673322847131,26.0,15.943,15.942,69.0]
["binance-futures","SOLUSDT",1673322879949,162.0,15.959,15.958,81.0]
["binance-futures","SOLUSDT",1673322946573,453.0,15.937,15.929,36.0]
["binance-futures","SOLUSDT",1673323039088,5.0,15.949,15.948,15.0]
["binance-futures","SOLUSDT",1673323062218,210.0,15.984,15.983,4.0]
["binance-futures","SOLUSDT",1673323089748,224.0,15.993,15.992,79.0]
["binance-futures","SOLUSDT",1673323112818,67.0,15.976,15.975,1005.0]
["binance-futures","SOLUSDT",1673323154199,45.0,15.968,15.964,234.0]
["binance-futures","SOLUSDT",1673323213953,67.0,15.99,15.989,33.0]
["binance-futures","SOLUSDT",1673323219445,5.0,15.995,15.994,652.0]
["binance-futures","SOLUSDT",1673323259396,60.0,16.009,16.008,202.0]
["binance-futures","SOLUSDT",1673323275255,15.0,16.021,16.019,3.0]
["binance-futures","SOLUSDT",1673323309878,124.0,16.032,16.031,31.0]
["binance-futures","SOLUSDT",1673323357289,36.0,15.987,15.986,46.0]
["binance-futures","SOLUSDT",1673323380026,64.0,15.987,15.986,40.0]
["binance-futures","SOLUSDT",1673323421253,124.0,16.012,16.011,81.0]
["binance-futures","SOLUSDT",1673323444379,1.0,16.007,16.006,272.0]
["binance-futures","SOLUSDT",1673323504400,132.0,15.99,15.989,15.0]
["binance-futures","SOLUSDT",1673323562315,99.0,15.98,15.979,63.0]
["binance-futures","SOLUSDT",1673323591658,201.0,15.961,15.959,55.0]
["binance-futures","SOLUSDT",1673323648551,224.0,15.94,15.939,284.0]
["binance-futures","SOLUSDT",1673323688223,76.0,15.942,15.941,38.0]
["binance-futures","SOLUSDT",1673323779918,45.0,15.942,15.94,31.0]
["binance-futures","SOLUSDT",1673323855648,126.0,15.966,15.965,406.0]
["binance-futures","SOLUSDT",1673323887318,164.0,15.957,15.956,54.0]
["binance-futures","SOLUSDT",1673323928847,74.0,15.964,15.963,155.0]
["binance-futures","SOLUSDT",1673323981415,149.0,15.992,15.991,142.0]
["binance-futures","SOLUSDT",1673324076731,172.0,16.015,16.014,5.0]
["binance-futures","SOLUSDT",1673324126491,120.0,16.0,15.999,53.0]
["binance-futures","SOLUSDT",1673324150009,234.0,15.976,15.975,309.0]
["binance-futures","SOLUSDT",1673324240370,313.0,15.959,15.958,80.0]
["binance-futures","SOLUSDT",1673324247228,342.0,15.961,15.96,56.0]
["binance-futures","SOLUSDT",1673324359442,127.0,15.96,15.959,130.0]
["binance-futures","SOLUSDT",1673324417066,31.0,16.013,16.012,82.0]
["binance-futures","SOLUSDT",1673324447183,40.0,15.985,15.984,15.0]
["binance-futures","SOLUSDT",1673324534678,128.0,15.988,15.987,390.0]
["binance-futures","SOLUSDT",1673324577960,31.0,15.981,15.98,9.0]
["binance-futures","SOLUSDT",1673324682155,127.0,15.947,15.946,44.0]
["binance-futures","SOLUSDT",1673324713798,92.0,15.947,15.946,133.0]
["binance-futures","SOLUSDT",1673324778795,250.0,15.944,15.943,17.0]
["binance-futures","SOLUSDT",1673324837744,314.0,15.943,15.942,75.0]
["binance-futures","SOLUSDT",1673324896829,73.0,15.928,15.926,47.0]
["binance-futures","SOLUSDT",1673325003360,1141.0,15.927,15.926,151.0]
["binance-futures","SOLUSDT",1673325021529,6.0,15.899,15.897,25.0]
["binance-futures","SOLUSDT",1673325084526,6.0,15.89,15.889,495.0]
["binance-futures","SOLUSDT",1673325139024,88.0,15.896,15.895,292.0]
["binance-futures","SOLUSDT",1673325174244,36.0,15.885,15.884,882.0]
["binance-futures","SOLUSDT",1673325241148,63.0,15.875,15.874,78.0]
["binance-futures","SOLUSDT",1673325295766,526.0,15.882,15.881,333.0]
["binance-futures","SOLUSDT",1673325321911,901.0,15.88,15.879,143.0]
["binance-futures","SOLUSDT",1673325417262,102.0,15.886,15.885,224.0]
["binance-futures","SOLUSDT",1673325441557,123.0,15.88,15.879,32.0]
["binance-futures","SOLUSDT",1673325512361,1048.0,15.872,15.871,172.0]
["binance-futures","SOLUSDT",1673325536347,149.0,15.895,15.894,215.0]
["binance-futures","SOLUSDT",1673325583897,242.0,15.909,15.908,98.0]
["binance-futures","SOLUSDT",1673325643474,160.0,15.893,15.892,185.0]
["binance-futures","SOLUSDT",1673325720176,742.0,15.902,15.901,977.0]
["binance-futures","SOLUSDT",1673325777440,33.0,15.924,15.923,10.0]
["binance-futures","SOLUSDT",1673325814946,414.0,15.916,15.915,69.0]
["binance-futures","SOLUSDT",1673325874473,259.0,15.926,15.925,146.0]
["binance-futures","SOLUSDT",1673325938179,47.0,15.977,15.975,31.0]
["binance-futures","SOLUSDT",1673325960508,115.0,15.995,15.994,93.0]
["binance-futures","SOLUSDT",1673326000298,62.0,15.992,15.991,28.0]
["binance-futures","SOLUSDT",1673326062875,26.0,16.006,16.005,118.0]
["binance-futures","SOLUSDT",1673326093232,31.0,15.998,15.997,78.0]
["binance-futures","SOLUSDT",1673326127734,5.0,15.982,15.981,345.0]
["binance-futures","SOLUSDT",1673326154341,47.0,15.985,15.983,639.0]
["binance-futures","SOLUSDT",1673326197788,359.0,16.014,16.011,231.0]
["binance-futures","SOLUSDT",1673326217213,102.0,16.019,16.017,103.0]
["binance-futures","SOLUSDT",1673326261055,122.0,16.017,16.016,104.0]
["binance-futures","SOLUSDT",1673326286929,20.0,16.048,16.047,15.0]
["binance-futures","SOLUSDT",1673326328022,1.0,16.045,16.044,131.0]
["binance-futures","SOLUSDT",1673326387517,227.0,16.055,16.051,48.0]
["binance-futures","SOLUSDT",1673326392008,68.0,16.05,16.049,172.0]
["binance-futures","SOLUSDT",1673326436676,64.0,16.053,16.052,145.0]
["binance-futures","SOLUSDT",1673326519673,178.0,16.019,16.018,94.0]
["binance-futures","SOLUSDT",1673326542730,69.0,16.048,16.047,357.0]
["binance-futures","SOLUSDT",1673326619771,585.0,16.064,16.063,5.0]
["binance-futures","SOLUSDT",1673326669536,3.0,16.058,16.055,70.0]
["binance-futures","SOLUSDT",1673326703503,240.0,16.068,16.067,15.0]
["binance-futures","SOLUSDT",1673326720278,368.0,16.07,16.069,20.0]
["binance-futures","SOLUSDT",1673326761969,2.0,16.059,16.058,91.0]
["binance-futures","SOLUSDT",1673326806681,5.0,16.105,16.104,22.0]
["binance-futures","SOLUSDT",1673326812845,5.0,16.092,16.091,229.0]
["binance-futures","SOLUSDT",1673326849273,15.0,16.109,16.107,15.0]
["binance-futures","SOLUSDT",1673326866277,50.0,16.096,16.095,45.0]
["binance-futures","SOLUSDT",1673326906053,5.0,16.096,16.095,17.0]
["binance-futures","SOLUSDT",1673326951277,8.0,16.067,16.066,228.0]
["binance-futures","SOLUSDT",1673327005224,349.0,16.115,16.114,103.0]
["binance-futures","SOLUSDT",1673327029616,70.0,16.128,16.127,68.0]
["binance-futures","SOLUSDT",1673327045966,134.0,16.108,16.106,35.0]
["binance-futures","SOLUSDT",1673327087915,32.0,16.133,16.131,96.0]
["binance-futures","SOLUSDT",1673327147249,98.0,16.088,16.087,213.0]
["binance-futures","SOLUSDT",1673327189330,466.0,16.074,16.073,88.0]
["binance-futures","SOLUSDT",1673327222248,297.0,16.058,16.057,16.0]
["binance-futures","SOLUSDT",1673327242928,15.0,16.027,16.026,40.0]
["binance-futures","SOLUSDT",1673327291440,136.0,16.023,16.022,86.0]
["binance-futures","SOLUSDT",1673327364046,80.0,16.044,16.043,5.0]
["binance-futures","SOLUSDT",1673327391019,40.0,16.038,16.037,3.0]
["binance-futures","SOLUSDT",1673327434142,309.0,16.058,16.057,272.0]
["binance-futures","SOLUSDT",1673327462650,507.0,16.044,16.043,118.0]
["binance-futures","SOLUSDT",1673327523847,51.0,16.045,16.043,54.0]
["binance-futures","SOLUSDT",1673327586977,32.0,16.041,16.04,5.0]
["binance-futures","SOLUSDT",1673327621124,31.0,16.016,16.015,50.0]
["binance-futures","SOLUSDT",1673327688217,38.0,16.062,16.061,167.0]
["binance-futures","SOLUSDT",1673327729854,31.0,16.038,16.037,10.0]
["binance-futures","SOLUSDT",1673327788730,96.0,16.021,16.02,20.0]
["binance-futures","SOLUSDT",1673327833824,74.0,16.081,16.08,132.0]
["binance-futures","SOLUSDT",1673327872198,313.0,16.087,16.086,365.0]
["binance-futures","SOLUSDT",1673327904098,293.0,16.115,16.114,99.0]
["binance-futures","SOLUSDT",1673327957944,168.0,16.101,16.1,2.0]
["binance-futures","SOLUSDT",1673328014627,125.0,16.025,16.024,126.0]
["binance-futures","SOLUSDT",1673328071601,248.0,16.046,16.045,152.0]
["binance-futures","SOLUSDT",1673328112554,2.0,16.08,16.076,52.0]
["binance-futures","SOLUSDT",1673328149609,84.0,16.061,16.06,1.0]
["binance-futures","SOLUSDT",1673328152930,4.0,16.05,16.048,35.0]
["binance-futures","SOLUSDT",1673328209509,8.0,16.003,16.002,178.0]
["binance-futures","SOLUSDT",1673328254356,691.0,16.003,15.999,87.0]
["binance-futures","SOLUSDT",1673328284719,99.0,15.992,15.991,7.0]
["binance-futures","SOLUSDT",1673328356908,105.0,16.025,16.024,31.0]
["binance-futures","SOLUSDT",1673328378242,5.0,16.011,16.01,145.0]
["binance-futures","SOLUSDT",1673328446833,31.0,16.014,16.013,540.0]
["binance-futures","SOLUSDT",1673328508125,99.0,15.985,15.984,25.0]
["binance-futures","SOLUSDT",1673328534174,71.0,15.988,15.987,241.0]
["binance-futures","SOLUSDT",1673328572394,65.0,16.005,16.004,19.0]
["binance-futures","SOLUSDT",1673328613692,57.0,16.033,16.032,55.0]
["binance-futures","SOLUSDT",1673328694110,93160.0,15.98,15.979,225.0]
["binance-futures","SOLUSDT",1673328717101,20.0,16.009,16.007,379.0]
["binance-futures","SOLUSDT",1673328804793,88.0,16.04,16.039,56.0]
["binance-futures","SOLUSDT",1673328839854,33.0,16.049,16.048,20.0]
["binance-futures","SOLUSDT",1673328909550,10.0,16.046,16.045,32.0]
["binance-futures","SOLUSDT",1673328957185,88.0,16.055,16.054,313.0]
["binance-futures","SOLUSDT",1673329021338,178.0,16.047,16.046,71.0]
["binance-futures","SOLUSDT",1673329082428,116.0,16.051,16.05,38.0]
["binance-futures","SOLUSDT",1673329210624,659.0,16.092,16.091,6.0]
["binance-futures","SOLUSDT",1673329245735,31.0,16.097,16.096,201.0]
["binance-futures","SOLUSDT",1673329301100,172.0,16.115,16.113,32.0]
["binance-futures","SOLUSDT",1673329338990,47.0,16.104,16.103,160.0]
["binance-futures","SOLUSDT",1673329400747,12.0,16.096,16.095,47.0]
["binance-futures","SOLUSDT",1673329451183,158.0,16.053,16.052,36.0]
["binance-futures","SOLUSDT",1673329554234,42.0,16.052,16.051,290.0]
["binance-futures","SOLUSDT",1673329651453,40.0,16.082,16.081,128.0]
["binance-futures","SOLUSDT",1673329686514,1401.0,16.101,16.1,33.0]
["binance-futures","SOLUSDT",1673329738536,41.0,16.121,16.12,188.0]
["binance-futures","SOLUSDT",1673329832269,160.0,16.111,16.11,61.0]
["binance-futures","SOLUSDT",1673329867988,51.0,16.12,16.119,1.0]
["binance-futures","SOLUSDT",1673329926278,59.0,16.142,16.141,56.0]
["binance-futures","SOLUSDT",1673329983130,71.0,16.126,16.125,296.0]
["binance-futures","SOLUSDT",1673330042365,38.0,16.129,16.128,154.0]
["binance-futures","SOLUSDT",1673330108573,5.0,16.132,16.131,30.0]
["binance-futures","SOLUSDT",1673330140899,109.0,16.122,16.121,2.0]
["binance-futures","SOLUSDT",1673330213104,14.0,16.112,16.111,38.0]
["binance-futures","SOLUSDT",1673330244172,130.0,16.12,16.119,34.0]
["binance-futures","SOLUSDT",1673330315141,420.0,16.17,16.169,41.0]
["binance-futures","SOLUSDT",1673330364623,233.0,16.165,16.164,6.0]
["binance-futures","SOLUSDT",1673330387164,13.0,16.169,16.168,259.0]
["binance-futures","SOLUSDT",1673330423851,167.0,16.181,16.18,64.0]
["binance-futures","SOLUSDT",1673330442761,497.0,16.175,16.174,58.0]
["binance-futures","SOLUSDT",1673330492620,154.0,16.164,16.163,460.0]
["binance-futures","SOLUSDT",1673330559504,84.0,16.136,16.135,85.0]
["binance-futures","SOLUSDT",1673330588154,132.0,16.131,16.13,183.0]
["binance-futures","SOLUSDT",1673330667288,324.0,16.151,16.15,59.0]
["binance-futures","SOLUSDT",1673330736070,34.0,16.13,16.129,106.0]
["binance-futures","SOLUSDT",1673330784150,82.0,16.137,16.136,86.0]
["binance-futures","SOLUSDT",1673330868006,19.0,16.152,16.151,401.0]
["binance-futures","SOLUSDT",1673330905749,44.0,16.141,16.14,106.0]
["binance-futures","SOLUSDT",1673330975565,204.0,16.138,16.137,816.0]
["binance-futures","SOLUSDT",1673331040433,23.0,16.163,16.162,241.0]
["binance-futures","SOLUSDT",1673331079631,37.0,16.155,16.154,60.0]
["binance-futures","SOLUSDT",1673331107284,3.0,16.138,16.136,30.0]
["binance-futures","SOLUSDT",1673331185161,316.0,16.125,16.124,98.0]
["binance-futures","SOLUSDT",1673331264705,25.0,16.174,16.173,1427.0]
["binance-futures","SOLUSDT",1673331327277,38.0,16.175,16.174,314.0]
["binance-futures","SOLUSDT",1673331366433,194.0,16.191,16.189,157.0]
["binance-futures","SOLUSDT",1673331391995,40.0,16.196,16.195,87.0]
["binance-futures","SOLUSDT",1673331425620,6.0,16.224,16.223,27.0]
["binance-futures","SOLUSDT",1673331484941,31.0,16.219,16.218,65.0]
["binance-futures","SOLUSDT",1673331533307,123.0,16.229,16.227,154.0]
["binance-futures","SOLUSDT",1673331569005,68.0,16.248,16.244,70.0]
["binance-futures","SOLUSDT",1673331572477,54.0,16.258,16.254,30.0]
["binance-futures","SOLUSDT",1673331602212,56.0,16.223,16.222,33.0]
["binance-futures","SOLUSDT",1673331649169,127.0,16.233,16.232,20.0]
["binance-futures","SOLUSDT",1673331670457,29.0,16.244,16.243,78.0]
["binance-futures","SOLUSDT",1673331725484,37.0,16.27,16.269,7.0]
["binance-futures","SOLUSDT",1673331742500,154.0,16.27,16.268,56.0]
["binance-futures","SOLUSDT",1673331778128,15.0,16.278,16.277,195.0]
["binance-futures","SOLUSDT",1673331821765,78.0,16.261,16.26,57.0]
["binance-futures","SOLUSDT",1673331840440,58.0,16.282,16.28,108.0]
["binance-futures","SOLUSDT",1673331881283,140.0,16.286,16.285,30.0]
["binance-futures","SOLUSDT",1673331906345,57.0,16.256,16.255,1.0]
["binance-futures","SOLUSDT",1673331962030,230.0,16.224,16.223,137.0]
["binance-futures","SOLUSDT",1673332006234,30.0,16.204,16.202,15.0]
["binance-futures","SOLUSDT",1673332030582,429.0,16.208,16.206,5.0]
["binance-futures","SOLUSDT",1673332052292,123.0,16.238,16.237,5.0]
["binance-futures","SOLUSDT",1673332098195,30.0,16.242,16.241,25.0]
["binance-futures","SOLUSDT",1673332178340,184.0,16.201,16.2,252.0]
["binance-futures","SOLUSDT",1673332219317,88.0,16.209,16.208,43.0]
["binance-futures","SOLUSDT",1673332268717,271.0,16.194,16.193,11.0]
["binance-futures","SOLUSDT",1673332294673,91.0,16.145,16.142,65.0]
["binance-futures","SOLUSDT",1673332308146,10.0,16.139,16.138,114.0]
["binance-futures","SOLUSDT",1673332361913,61.0,16.136,16.135,18.0]
["binance-futures","SOLUSDT",1673332421628,68.0,16.139,16.138,27.0]
["binance-futures","SOLUSDT",1673332443263,68.0,16.139,16.138,84.0]
["binance-futures","SOLUSDT",1673332518351,236.0,16.093,16.092,69.0]
["binance-futures","SOLUSDT",1673332528430,84.0,16.078,16.077,93.0]
["binance-futures","SOLUSDT",1673332573587,401.0,16.097,16.096,6.0]
["binance-futures","SOLUSDT",1673332609276,15.0,16.059,16.058,53.0]
["binance-futures","SOLUSDT",1673332622610,536.0,16.048,16.046,74.0]
["binance-futures","SOLUSDT",1673332640347,38.0,16.024,16.023,8.0]
["binance-futures","SOLUSDT",1673332690769,31.0,16.011,16.008,5.0]
["binance-futures","SOLUSDT",1673332702457,21.0,15.999,15.998,1098.0]
["binance-futures","SOLUSDT",1673332738409,51.0,16.013,16.011,41.0]
["binance-futures","SOLUSDT",1673332779946,20.0,16.02,16.019,3.0]
["binance-futures","SOLUSDT",1673332825321,20.0,16.003,16.002,31.0]
["binance-futures","SOLUSDT",1673332882269,10.0,16.015,16.014,38.0]
["binance-futures","SOLUSDT",1673332922356,108.0,16.024,16.023,442.0]
["binance-futures","SOLUSDT",1673332961091,3.0,16.022,16.021,5.0]
["binance-futures","SOLUSDT",1673332981656,1106.0,15.985,15.984,481.0]
["binance-futures","SOLUSDT",1673333041104,87.0,16.036,16.034,16.0]
["binance-futures","SOLUSDT",1673333095113,1265.0,16.045,16.044,31.0]
["binance-futures","SOLUSDT",1673333115635,318.0,16.038,16.037,70.0]
["binance-futures","SOLUSDT",1673333158745,432.0,16.038,16.037,356.0]
["binance-futures","SOLUSDT",1673333202913,17.0,16.005,16.004,56.0]
["binance-futures","SOLUSDT",1673333238512,198.0,15.988,15.987,201.0]
["binance-futures","SOLUSDT",1673333271936,39.0,15.957,15.956,164.0]
["binance-futures","SOLUSDT",1673333300700,5.0,15.997,15.996,62.0]
["binance-futures","SOLUSDT",1673333322084,98.0,15.969,15.967,13.0]
["binance-futures","SOLUSDT",1673333422885,97.0,16.008,16.007,56.0]
["binance-futures","SOLUSDT",1673333454771,3.0,16.006,16.004,16.0]
["binance-futures","SOLUSDT",1673333494219,140.0,16.016,16.015,8.0]
["binance-futures","SOLUSDT",1673333547661,99.0,16.035,16.034,138.0]
["binance-futures","SOLUSDT",1673333583484,48.0,16.035,16.034,10.0]
["binance-futures","SOLUSDT",1673333614676,58.0,16.049,16.048,24.0]
["binance-futures","SOLUSDT",1673333678683,46.0,16.033,16.032,195.0]
["binance-futures","SOLUSDT",1673333704761,161.0,16.039,16.038,89.0]
["binance-futures","SOLUSDT",1673333760396,79.0,16.032,16.031,348.0]
["binance-futures","SOLUSDT",1673333777970,5.0,16.035,16.034,63.0]
["binance-futures","SOLUSDT",1673333869133,176.0,16.036,16.035,63.0]
["binance-futures","SOLUSDT",1673333919026,37.0,16.078,16.077,8.0]
["binance-futures","SOLUSDT",1673333936206,5.0,16.027,16.026,35.0]
["binance-futures","SOLUSDT",1673333988931,22.0,16.044,16.043,5.0]
["binance-futures","SOLUSDT",1673334008167,19.0,16.057,16.056,120.0]
["binance-futures","SOLUSDT",1673334069927,68.0,16.093,16.091,14.0]
["binance-futures","SOLUSDT",1673334086511,5.0,16.086,16.085,76.0]
["binance-futures","SOLUSDT",1673334150106,5.0,16.038,16.037,82.0]
["binance-futures","SOLUSDT",1673334238479,1.0,16.013,16.012,396.0]
["binance-futures","SOLUSDT",1673334277801,63.0,16.012,16.011,34.0]
["binance-futures","SOLUSDT",1673334324533,237.0,16.017,16.016,142.0]
["binance-futures","SOLUSDT",1673334382915,362.0,15.981,15.98,53.0]
["binance-futures","SOLUSDT",1673334408631,15.0,15.973,15.972,218.0]
["binance-futures","SOLUSDT",1673334468558,34.0,15.965,15.964,5.0]
["binance-futures","SOLUSDT",1673334528052,51.0,16.01,16.007,74.0]
["binance-futures","SOLUSDT",1673334547273,45.0,16.003,16.001,5.0]
["binance-futures","SOLUSDT",1673334612790,12.0,16.028,16.027,153.0]
["binance-futures","SOLUSDT",1673334636170,263.0,16.03,16.029,314.0]
["binance-futures","SOLUSDT",1673334717945,92.0,16.014,16.013,174.0]
["binance-futures","SOLUSDT",1673334776420,5.0,16.041,16.04,44.0]
["binance-futures","SOLUSDT",1673334805719,177.0,15.996,15.992,33.0]
["binance-futures","SOLUSDT",1673334838185,32.0,16.016,16.015,307.0]
["binance-futures","SOLUSDT",1673334888003,614.0,16.045,16.044,50.0]
["binance-futures","SOLUSDT",1673334989228,131.0,16.022,16.021,64.0]
["binance-futures","SOLUSDT",1673335038584,173.0,16.017,16.016,5.0]
["binance-futures","SOLUSDT",1673335101455,2.0,16.035,16.034,163.0]
["binance-futures","SOLUSDT",1673335112678,4.0,15.991,15.99,44.0]
["binance-futures","SOLUSDT",1673335159075,31.0,15.967,15.966,36.0]
["binance-futures","SOLUSDT",1673335195942,20.0,15.931,15.93,64.0]
["binance-futures","SOLUSDT",1673335254027,183.0,15.959,15.958,19.0]
["binance-futures","SOLUSDT",1673335281496,66.0,15.949,15.948,30.0]
["binance-futures","SOLUSDT",1673335313619,104.0,15.921,15.92,450.0]
["binance-futures","SOLUSDT",1673335362308,73.0,15.921,15.92,174.0]
["binance-futures","SOLUSDT",1673335425510,106.0,15.925,15.924,255.0]
["binance-futures","SOLUSDT",1673335453562,12.0,15.938,15.937,201.0]
["binance-futures","SOLUSDT",1673335516156,535.0,15.953,15.952,51.0]
["binance-futures","SOLUSDT",1673335563176,259.0,15.971,15.97,173.0]
["binance-futures","SOLUSDT",1673335630892,127.0,15.954,15.953,5.0]
["binance-futures","SOLUSDT",1673335731589,299.0,15.941,15.94,4026.0]
["binance-futures","SOLUSDT",1673335771917,369.0,15.933,15.932,103.0]
["binance-futures","SOLUSDT",1673335848667,241.0,15.912,15.911,15.0]
["binance-futures","SOLUSDT",1673335852168,46.0,15.914,15.913,531.0]
["binance-futures","SOLUSDT",1673335911213,135.0,15.894,15.893,206.0]
["binance-futures","SOLUSDT",1673335951352,74.0,15.906,15.905,160.0]
["binance-futures","SOLUSDT",1673335986881,218.0,15.916,15.915,15.0]
["binance-futures","SOLUSDT",1673336029694,80.0,15.917,15.916,720.0]
["binance-futures","SOLUSDT",1673336059783,70.0,15.94,15.939,278.0]
["binance-futures","SOLUSDT",1673336130146,474.0,15.964,15.963,107.0]
["binance-futures","SOLUSDT",1673336162660,108.0,15.954,15.953,22.0]
["binance-futures","SOLUSDT",1673336193947,10136.0,15.98,15.979,72.0]
["binance-futures","SOLUSDT",1673336242883,19.0,15.98,15.979,1371.0]
["binance-futures","SOLUSDT",1673336299025,695.0,15.964,15.963,731.0]
["binance-futures","SOLUSDT",1673336374970,164.0,15.974,15.973,79.0]
["binance-futures","SOLUSDT",1673336453709,25.0,15.985,15.984,73.0]
["binance-futures","SOLUSDT",1673336484505,39.0,15.994,15.993,105.0]
["binance-futures","SOLUSDT",1673336539243,71.0,16.006,16.005,46.0]
["binance-futures","SOLUSDT",1673336688952,7.0,15.988,15.987,89.0]
["binance-futures","SOLUSDT",1673336734111,47.0,15.997,15.996,56.0]
["binance-futures","SOLUSDT",1673336813539,252.0,15.997,15.996,44.0]
["binance-futures","SOLUSDT",1673336890198,31.0,15.996,15.995,194.0]
["binance-futures","SOLUSDT",1673336958505,94.0,15.961,15.96,1949.0]
["binance-futures","SOLUSDT",1673337029795,160.0,15.938,15.936,26.0]
["binance-futures","SOLUSDT",1673337064375,85.0,15.936,15.935,28.0]
["binance-futures","SOLUSDT",1673337115372,245.0,15.914,15.912,49.0]
["binance-futures","SOLUSDT",1673337155462,68.0,15.912,15.911,16.0]
["binance-futures","SOLUSDT",1673337237361,112.0,15.889,15.888,6.0]
["binance-futures","SOLUSDT",1673337312179,110.0,15.899,15.898,18.0]
["binance-futures","SOLUSDT",1673337332533,319.0,15.881,15.88,3421.0]
["binance-futures","SOLUSDT",1673337361742,61.0,15.882,15.881,151.0]
["binance-futures","SOLUSDT",1673337410841,79.0,15.922,15.921,26.0]
["binance-futures","SOLUSDT",1673337483967,71.0,15.921,15.919,37.0]
["binance-futures","SOLUSDT",1673337503876,20.0,15.914,15.913,5.0]
["binance-futures","SOLUSDT",1673337577018,748.0,15.888,15.887,220.0]
["binance-futures","SOLUSDT",1673337607475,103.0,15.892,15.891,18.0]
["binance-futures","SOLUSDT",1673337667816,31.0,15.902,15.901,349.0]
["binance-futures","SOLUSDT",1673337698540,43.0,15.903,15.902,99.0]
["binance-futures","SOLUSDT",1673337725572,108.0,15.898,15.897,460.0]
["binance-futures","SOLUSDT",1673337781772,202.0,15.915,15.914,94.0]
["binance-futures","SOLUSDT",1673337829252,332.0,15.896,15.895,256.0]
["binance-futures","SOLUSDT",1673337855774,461.0,15.884,15.883,51.0]
["binance-futures","SOLUSDT",1673337914893,201.0,15.859,15.858,3.0]
["binance-futures","SOLUSDT",1673337938200,482.0,15.864,15.863,321.0]
["binance-futures","SOLUSDT",1673337982663,152.0,15.862,15.861,137.0]
["binance-futures","SOLUSDT",1673338008557,200.0,15.892,15.891,37.0]
["binance-futures","SOLUSDT",1673338058305,104.0,15.889,15.888,31.0]
["binance-futures","SOLUSDT",1673338134824,398.0,15.855,15.854,1271.0]
["binance-futures","SOLUSDT",1673338156354,84.0,15.867,15.866,47.0]
["binance-futures","SOLUSDT",1673338211135,140.0,15.86,15.859,68.0]
["binance-futures","SOLUSDT",1673338237805,89.0,15.876,15.875,54.0]
["binance-futures","SOLUSDT",1673338326778,279.0,15.871,15.87,67.0]
["binance-futures","SOLUSDT",1673338397671,107.0,15.835,15.833,207.0]
["binance-futures","SOLUSDT",1673338408973,41.0,15.843,15.842,140.0]
["binance-futures","SOLUSDT",1673338462751,31.0,15.829,15.828,155.0]
["binance-futures","SOLUSDT",1673338523459,53.0,15.836,15.835,963.0]
["binance-futures","SOLUSDT",1673338556675,263.0,15.855,15.854,164.0]
["binance-futures","SOLUSDT",1673338614085,18.0,15.89,15.889,102.0]
["binance-futures","SOLUSDT",1673338643084,8.0,15.895,15.894,124.0]
["binance-futures","SOLUSDT",1673338691352,163.0,15.938,15.937,3.0]
["binance-futures","SOLUSDT",1673338749190,5.0,15.928,15.927,78.0]
["binance-futures","SOLUSDT",1673338774632,312.0,15.926,15.925,7943.0]
["binance-futures","SOLUSDT",1673338825070,351.0,15.949,15.948,146.0]
["binance-futures","SOLUSDT",1673338850937,210.0,15.962,15.961,36.0]
["binance-futures","SOLUSDT",1673338902936,62.0,15.973,15.972,129.0]
["binance-futures","SOLUSDT",1673338939588,130.0,16.005,16.004,12.0]
["binance-futures","SOLUSDT",1673338952258,70.0,16.014,16.013,16.0]
["binance-futures","SOLUSDT",1673338970098,30.0,16.024,16.023,9.0]
["binance-futures","SOLUSDT",1673338996190,56.0,16.063,16.062,31.0]
["binance-futures","SOLUSDT",1673339030132,152.0,16.077,16.076,42.0]
["binance-futures","SOLUSDT",1673339063772,63.0,16.066,16.065,75.0]
["binance-futures","SOLUSDT",1673339092976,21.0,16.088,16.087,12.0]
["binance-futures","SOLUSDT",1673339100872,217.0,16.073,16.072,94.0]
["binance-futures","SOLUSDT",1673339137353,89.0,16.049,16.048,44.0]
["binance-futures","SOLUSDT",1673339192669,57.0,16.078,16.077,183.0]
["binance-futures","SOLUSDT",1673339217243,59.0,16.105,16.104,141.0]
["binance-futures","SOLUSDT",1673339242179,182.0,16.101,16.1,580.0]
["binance-futures","SOLUSDT",1673339258529,124.0,16.106,16.105,396.0]
["binance-futures","SOLUSDT",1673339288431,215.0,16.133,16.132,67.0]
["binance-futures","SOLUSDT",1673339320279,77.0,16.171,16.17,45.0]
["binance-futures","SOLUSDT",1673339343435,235.0,16.18,16.177,46.0]
["binance-futures","SOLUSDT",1673339356646,96.0,16.119,16.118,37.0]
["binance-futures","SOLUSDT",1673339372804,73.0,16.129,16.126,43.0]
["binance-futures","SOLUSDT",1673339397736,52.0,16.167,16.166,70.0]
["binance-futures","SOLUSDT",1673339439669,15.0,16.181,16.18,66.0]
["binance-futures","SOLUSDT",1673339456178,157.0,16.156,16.155,219.0]
["binance-futures","SOLUSDT",1673339496866,100.0,16.107,16.106,54.0]
["binance-futures","SOLUSDT",1673339498946,186.0,16.101,16.1,4713.0]
["binance-futures","SOLUSDT",1673339523689,20.0,16.151,16.149,16.0]
["binance-futures","SOLUSDT",1673339580486,31.0,16.106,16.105,10.0]
["binance-futures","SOLUSDT",1673339606066,216.0,16.12,16.119,20.0]
["binance-futures","SOLUSDT",1673339638000,4.0,16.136,16.135,210.0]
["binance-futures","SOLUSDT",1673339705577,192.0,16.104,16.103,37.0]
["binance-futures","SOLUSDT",1673339728046,43.0,16.095,16.093,283.0]
["binance-futures","SOLUSDT",1673339753364,10.0,16.077,16.076,140.0]
["binance-futures","SOLUSDT",1673339785006,45.0,16.098,16.097,356.0]
["binance-futures","SOLUSDT",1673339836740,34.0,16.061,16.06,80.0]
["binance-futures","SOLUSDT",1673339906102,299.0,16.072,16.071,378.0]
["binance-futures","SOLUSDT",1673339918050,54.0,16.068,16.067,374.0]
["binance-futures","SOLUSDT",1673339981448,55.0,16.095,16.094,110.0]
["binance-futures","SOLUSDT",1673339998559,70.0,16.07,16.069,79.0]
["binance-futures","SOLUSDT",1673340022204,30.0,16.066,16.065,77.0]
["binance-futures","SOLUSDT",1673340118606,281.0,16.109,16.108,272.0]
["binance-futures","SOLUSDT",1673340142193,200.0,16.123,16.121,68.0]
["binance-futures","SOLUSDT",1673340188481,78.0,16.11,16.109,53.0]
["binance-futures","SOLUSDT",1673340243477,64.0,16.09,16.089,5.0]
["binance-futures","SOLUSDT",1673340295812,249.0,16.084,16.083,173.0]
["binance-futures","SOLUSDT",1673340346697,79.0,16.106,16.105,72.0]
["binance-futures","SOLUSDT",1673340380215,53.0,16.113,16.112,64.0]
["binance-futures","SOLUSDT",1673340436680,28.0,16.086,16.085,63.0]
["binance-futures","SOLUSDT",1673340488270,163.0,16.105,16.104,251.0]
["binance-futures","SOLUSDT",1673340571440,147.0,16.083,16.082,45.0]
["binance-futures","SOLUSDT",1673340621236,184.0,16.108,16.107,94.0]
["binance-futures","SOLUSDT",1673340634046,165.0,16.122,16.121,156.0]
["binance-futures","SOLUSDT",1673340679912,78.0,16.103,16.102,60.0]
["binance-futures","SOLUSDT",1673340699469,421.0,16.085,16.084,72.0]
["binance-futures","SOLUSDT",1673340770488,31.0,16.095,16.094,95.0]
["binance-futures","SOLUSDT",1673340793989,138.0,16.083,16.082,67.0]
["binance-futures","SOLUSDT",1673340873961,59.0,16.101,16.1,49.0]
["binance-futures","SOLUSDT",1673340903916,20.0,16.098,16.097,155.0]
["binance-futures","SOLUSDT",1673340971743,125.0,16.153,16.152,62.0]
["binance-futures","SOLUSDT",1673341002533,75.0,16.169,16.168,17.0]
["binance-futures","SOLUSDT",1673341052091,177.0,16.156,16.155,205.0]
["binance-futures","SOLUSDT",1673341072085,10.0,16.169,16.168,74.0]
["binance-futures","SOLUSDT",1673341101197,10.0,16.215,16.214,126.0]
["binance-futures","SOLUSDT",1673341115105,67.0,16.212,16.21,20.0]
["binance-futures","SOLUSDT",1673341152138,8.0,16.178,16.177,44.0]
["binance-futures","SOLUSDT",1673341176943,22.0,16.189,16.188,200.0]
["binance-futures","SOLUSDT",1673341216282,124.0,16.193,16.192,402.0]
["binance-futures","SOLUSDT",1673341234429,520.0,16.162,16.161,60.0]
["binance-futures","SOLUSDT",1673341271271,57.0,16.164,16.163,10.0]
["binance-futures","SOLUSDT",1673341333370,16.0,16.152,16.151,9.0]
["binance-futures","SOLUSDT",1673341361233,33.0,16.172,16.171,52.0]
["binance-futures","SOLUSDT",1673341399217,97.0,16.188,16.187,359.0]
["binance-futures","SOLUSDT",1673341450737,30.0,16.194,16.191,36.0]
["binance-futures","SOLUSDT",1673341456265,47.0,16.191,16.19,104.0]
["binance-futures","SOLUSDT",1673341512179,301.0,16.167,16.166,62.0]
["binance-futures","SOLUSDT",1673341524882,157.0,16.163,16.162,88.0]
["binance-futures","SOLUSDT",1673341567984,15.0,16.167,16.166,75.0]
["binance-futures","SOLUSDT",1673341644971,30.0,16.173,16.172,91.0]
["binance-futures","SOLUSDT",1673341681754,6439.0,16.2,16.198,273.0]
["binance-futures","SOLUSDT",1673341712381,36.0,16.164,16.163,76.0]
["binance-futures","SOLUSDT",1673341740738,144.0,16.176,16.175,424.0]
["binance-futures","SOLUSDT",1673341795167,98.0,16.199,16.198,97.0]
["binance-futures","SOLUSDT",1673341851351,51.0,16.218,16.217,20.0]
["binance-futures","SOLUSDT",1673341879223,234.0,16.198,16.197,12.0]
["binance-futures","SOLUSDT",1673341939022,31.0,16.187,16.186,20.0]
["binance-futures","SOLUSDT",1673341968343,15.0,16.172,16.171,158.0]
["binance-futures","SOLUSDT",1673342043417,383.0,16.145,16.144,17.0]
["binance-futures","SOLUSDT",1673342082227,47.0,16.156,16.155,30.0]
["binance-futures","SOLUSDT",1673342111028,15.0,16.158,16.157,137.0]
["binance-futures","SOLUSDT",1673342143369,87.0,16.146,16.145,121.0]
["binance-futures","SOLUSDT",1673342194872,18.0,16.154,16.153,34.0]
["binance-futures","SOLUSDT",1673342280368,149.0,16.18,16.179,30.0]
["binance-futures","SOLUSDT",1673342333912,4.0,16.202,16.201,28.0]
["binance-futures","SOLUSDT",1673342361688,19.0,16.23,16.229,5.0]
["binance-futures","SOLUSDT",1673342387258,49.0,16.234,16.233,49.0]
["binance-futures","SOLUSDT",1673342404884,471.0,16.215,16.214,5.0]
["binance-futures","SOLUSDT",1673342439111,36.0,16.312,16.311,199.0]
["binance-futures","SOLUSDT",1673342456057,57.0,16.273,16.272,407.0]
["binance-futures","SOLUSDT",1673342476437,95.0,16.287,16.286,9.0]
["binance-futures","SOLUSDT",1673342487315,56.0,16.326,16.325,67.0]
["binance-futures","SOLUSDT",1673342509246,45.0,16.312,16.311,4.0]
["binance-futures","SOLUSDT",1673342536439,35.0,16.3,16.299,57.0]
["binance-futures","SOLUSDT",1673342573739,34.0,16.326,16.325,70.0]
["binance-futures","SOLUSDT",1673342587193,93.0,16.322,16.321,100.0]
["binance-futures","SOLUSDT",1673342602274,58.0,16.281,16.28,30.0]
["binance-futures","SOLUSDT",1673342639516,199.0,16.288,16.287,109.0]
["binance-futures","SOLUSDT",1673342687178,8.0,16.306,16.305,191.0]
["binance-futures","SOLUSDT",1673342728221,22.0,16.29,16.288,523.0]
["binance-futures","SOLUSDT",1673342768658,187.0,16.287,16.286,3.0]
["binance-futures","SOLUSDT",1673342815008,739.0,16.313,16.312,236.0]
["binance-futures","SOLUSDT",1673342819632,67.0,16.319,16.318,37.0]
["binance-futures","SOLUSDT",1673342874387,77.0,16.3,16.299,49.0]
["binance-futures","SOLUSDT",1673342904677,76.0,16.308,16.307,398.0]
["binance-futures","SOLUSDT",1673342938887,301.0,16.299,16.298,217.0]
["binance-futures","SOLUSDT",1673343005211,13.0,16.279,16.278,319.0]
["binance-futures","SOLUSDT",1673343008174,15.0,16.262,16.261,39.0]
["binance-futures","SOLUSDT",1673343048729,20.0,16.259,16.258,89.0]
["binance-futures","SOLUSDT",1673343078467,70.0,16.232,16.231,61.0]
["binance-futures","SOLUSDT",1673343122112,36.0,16.211,16.21,436.0]
["binance-futures","SOLUSDT",1673343165563,2078.0,16.159,16.158,53.0]
["binance-futures","SOLUSDT",1673343169559,22.0,16.174,16.173,30.0]
["binance-futures","SOLUSDT",1673343212339,2.0,16.162,16.161,272.0]
["binance-futures","SOLUSDT",1673343230946,25.0,16.159,16.157,150.0]
["binance-futures","SOLUSDT",1673343280102,53.0,16.177,16.176,201.0]
["binance-futures","SOLUSDT",1673343358357,192.0,16.168,16.167,256.0]
["binance-futures","SOLUSDT",1673343375235,136.0,16.135,16.134,66.0]
["binance-futures","SOLUSDT",1673343411106,824.0,16.148,16.147,30.0]
["binance-futures","SOLUSDT",1673343467673,11.0,16.151,16.15,2039.0]
["binance-futures","SOLUSDT",1673343507825,64.0,16.139,16.138,20.0]
["binance-futures","SOLUSDT",1673343570278,435.0,16.149,16.148,65.0]
["binance-futures","SOLUSDT",1673343597120,1.0,16.149,16.148,101.0]
["binance-futures","SOLUSDT",1673343640349,177.0,16.143,16.142,100.0]
["binance-futures","SOLUSDT",1673343689867,14.0,16.142,16.141,136.0]
["binance-futures","SOLUSDT",1673343788974,10.0,16.177,16.176,36.0]
["binance-futures","SOLUSDT",1673343839310,5.0,16.171,16.17,95.0]
["binance-futures","SOLUSDT",1673343855584,185.0,16.193,16.192,111.0]
["binance-futures","SOLUSDT",1673343908498,122.0,16.173,16.172,80.0]
["binance-futures","SOLUSDT",1673343937037,104.0,16.191,16.19,16.0]
["binance-futures","SOLUSDT",1673344053865,175.0,16.201,16.2,322.0]
["binance-futures","SOLUSDT",1673344069972,10.0,16.195,16.193,40.0]
["binance-futures","SOLUSDT",1673344152285,39.0,16.191,16.19,5435.0]
["binance-futures","SOLUSDT",1673344195760,276.0,16.184,16.183,74.0]
["binance-futures","SOLUSDT",1673344264139,234.0,16.173,16.172,27.0]
["binance-futures","SOLUSDT",1673344356446,45.0,16.146,16.145,227.0]
["binance-futures","SOLUSDT",1673344410287,3.0,16.125,16.124,83.0]
["binance-futures","SOLUSDT",1673344442654,211.0,16.134,16.13,2.0]
["binance-futures","SOLUSDT",1673344495496,108.0,16.154,16.153,413.0]
["binance-futures","SOLUSDT",1673344523504,38.0,16.164,16.163,33.0]
["binance-futures","SOLUSDT",1673344628002,239.0,16.181,16.18,87.0]
["binance-futures","SOLUSDT",1673344711708,10.0,16.175,16.173,147.0]
["binance-futures","SOLUSDT",1673344759441,204.0,16.173,16.172,19.0]
["binance-futures","SOLUSDT",1673344847168,11.0,16.127,16.126,279.0]
["binance-futures","SOLUSDT",1673344853424,78.0,16.132,16.131,711.0]
["binance-futures","SOLUSDT",1673344934869,16.0,16.127,16.124,4.0]
["binance-futures","SOLUSDT",1673344951511,2.0,16.113,16.112,29.0]
["binance-futures","SOLUSDT",1673345005564,351.0,16.102,16.101,93.0]
["binance-futures","SOLUSDT",1673345083879,33.0,16.124,16.123,31.0]
["binance-futures","SOLUSDT",1673345091017,165.0,16.124,16.123,4.0]
["binance-futures","SOLUSDT",1673345201688,178.0,16.12,16.119,6.0]
["binance-futures","SOLUSDT",1673345223732,14.0,16.114,16.113,371.0]
["binance-futures","SOLUSDT",1673345303422,31.0,16.102,16.101,27.0]
["binance-futures","SOLUSDT",1673345376021,82.0,16.123,16.122,484.0]
["binance-futures","SOLUSDT",1673345425390,41.0,16.126,16.125,560.0]
["binance-futures","SOLUSDT",1673345488524,61.0,16.154,16.153,70.0]
["binance-futures","SOLUSDT",1673345523170,246.0,16.156,16.155,169.0]
["binance-futures","SOLUSDT",1673345602810,389.0,16.153,16.152,88.0]
["binance-futures","SOLUSDT",1673345677432,303.0,16.125,16.124,23.0]
["binance-futures","SOLUSDT",1673345745874,15.0,16.156,16.155,623.0]
["binance-futures","SOLUSDT",1673345827201,93.0,16.127,16.126,27.0]
["binance-futures","SOLUSDT",1673345868306,292.0,16.113,16.111,13.0]
["binance-futures","SOLUSDT",1673345942336,7.0,16.101,16.1,86.0]
["binance-futures","SOLUSDT",1673346009272,2817.0,16.163,16.162,189.0]
["binance-futures","SOLUSDT",1673346024088,57.0,16.166,16.165,27.0]
["binance-futures","SOLUSDT",1673346094478,42.0,16.185,16.182,51.0]
["binance-futures","SOLUSDT",1673346102378,29.0,16.19,16.189,337.0]
["binance-futures","SOLUSDT",1673346161215,98.0,16.211,16.21,34.0]
["binance-futures","SOLUSDT",1673346211823,85.0,16.225,16.224,89.0]
["binance-futures","SOLUSDT",1673346253717,5.0,16.226,16.225,63.0]
["binance-futures","SOLUSDT",1673346299345,403.0,16.214,16.213,244.0]
["binance-futures","SOLUSDT",1673346324293,100.0,16.223,16.222,130.0]
["binance-futures","SOLUSDT",1673346413061,165.0,16.241,16.24,348.0]
["binance-futures","SOLUSDT",1673346449253,37.0,16.245,16.244,61.0]
["binance-futures","SOLUSDT",1673346489384,50.0,16.238,16.237,91.0]
["binance-futures","SOLUSDT",1673346540293,45.0,16.229,16.228,454.0]
["binance-futures","SOLUSDT",1673346568152,27.0,16.253,16.252,136.0]
["binance-futures","SOLUSDT",1673346608132,10.0,16.262,16.261,35.0]
["binance-futures","SOLUSDT",1673346668286,53.0,16.248,16.247,110.0]
["binance-futures","SOLUSDT",1673346693478,168.0,16.251,16.25,45.0]
["binance-futures","SOLUSDT",1673346715821,52.0,16.231,16.23,132.0]
["binance-futures","SOLUSDT",1673346763910,101.0,16.254,16.253,103.0]
["binance-futures","SOLUSDT",1673346856049,193.0,16.248,16.247,187.0]
["binance-futures","SOLUSDT",1673346912161,35.0,16.222,16.221,10.0]
["binance-futures","SOLUSDT",1673346953229,332.0,16.195,16.194,63.0]
["binance-futures","SOLUSDT",1673347004335,7.0,16.195,16.194,726.0]
["binance-futures","SOLUSDT",1673347012129,543.0,16.206,16.205,327.0]
["binance-futures","SOLUSDT",1673347124218,95.0,16.189,16.188,357.0]
["binance-futures","SOLUSDT",1673347175013,162.0,16.187,16.186,416.0]
["binance-futures","SOLUSDT",1673347225886,198.0,16.189,16.188,80.0]
["binance-futures","SOLUSDT",1673347278389,141.0,16.223,16.222,79.0]
["binance-futures","SOLUSDT",1673347285662,804.0,16.211,16.21,20.0]
["binance-futures","SOLUSDT",1673347379150,155.0,16.188,16.187,4.0]
["binance-futures","SOLUSDT",1673347440164,137.0,16.182,16.181,1151.0]
["binance-futures","SOLUSDT",1673347528751,354.0,16.185,16.184,18.0]
["binance-futures","SOLUSDT",1673347634934,25.0,16.186,16.185,33.0]
["binance-futures","SOLUSDT",1673347648539,132.0,16.173,16.172,1.0]
["binance-futures","SOLUSDT",1673347778774,3.0,16.183,16.182,298.0]
["binance-futures","SOLUSDT",1673347828923,175.0,16.191,16.19,259.0]
["binance-futures","SOLUSDT",1673347911146,1.0,16.199,16.198,127.0]
["binance-futures","SOLUSDT",1673348057668,72.0,16.186,16.185,20.0]
["binance-futures","SOLUSDT",1673348094488,108.0,16.16,16.159,132.0]
["binance-futures","SOLUSDT",1673348156296,3.0,16.173,16.172,667.0]
["binance-futures","SOLUSDT",1673348226069,194.0,16.187,16.186,222.0]
["binance-futures","SOLUSDT",1673348274963,29.0,16.2,16.199,462.0]
["binance-futures","SOLUSDT",1673348386626,125.0,16.178,16.177,30.0]
["binance-futures","SOLUSDT",1673348413969,257.0,16.193,16.191,78.0]
["binance-futures","SOLUSDT",1673348460110,411.0,16.173,16.172,139.0]
["binance-futures","SOLUSDT",1673348503069,126.0,16.173,16.172,206.0]
["binance-futures","SOLUSDT",1673348579022,66.0,16.17,16.169,90.0]
["binance-futures","SOLUSDT",1673348679534,92.0,16.16,16.159,7.0]
["binance-futures","SOLUSDT",1673348697396,157.0,16.155,16.154,140.0]
["binance-futures","SOLUSDT",1673348774164,258.0,16.15,16.149,97.0]
["binance-futures","SOLUSDT",1673348802126,63.0,16.158,16.157,81.0]
["binance-futures","SOLUSDT",1673348916839,175.0,16.143,16.142,63.0]
["binance-futures","SOLUSDT",1673349004067,446.0,16.16,16.159,10.0]
["binance-futures","SOLUSDT",1673349035375,484.0,16.164,16.163,39.0]
["binance-futures","SOLUSDT",1673349097375,22.0,16.15,16.149,229.0]
["binance-futures","SOLUSDT",1673349150170,123.0,16.16,16.159,664.0]
["binance-futures","SOLUSDT",1673349259726,230.0,16.145,16.144,4.0]
["binance-futures","SOLUSDT",1673349315581,241.0,16.119,16.118,101.0]
["binance-futures","SOLUSDT",1673349339501,1672.0,16.12,16.119,31.0]
["binance-futures","SOLUSDT",1673349426210,50.0,16.108,16.106,109.0]
["binance-futures","SOLUSDT",1673349448532,272.0,16.09,16.089,36.0]
["binance-futures","SOLUSDT",1673349502722,31.0,16.078,16.077,42.0]
["binance-futures","SOLUSDT",1673349540739,86.0,16.072,16.071,25.0]
["binance-futures","SOLUSDT",1673349565037,45.0,16.083,16.082,411.0]
["binance-futures","SOLUSDT",1673349653546,156.0,16.083,16.082,221.0]
["binance-futures","SOLUSDT",1673349661469,75.0,16.083,16.081,192.0]
["binance-futures","SOLUSDT",1673349731596,22.0,16.083,16.082,34.0]
["binance-futures","SOLUSDT",1673349749840,65.0,16.08,16.079,20.0]
["binance-futures","SOLUSDT",1673349807528,140.0,16.096,16.095,50.0]
["binance-futures","SOLUSDT",1673349897545,1.0,16.083,16.082,382.0]
["binance-futures","SOLUSDT",1673349904656,55.0,16.083,16.082,217.0]
["binance-futures","SOLUSDT",1673349991549,281.0,16.118,16.117,124.0]
["binance-futures","SOLUSDT",1673350010340,117.0,16.107,16.106,11.0]
["binance-futures","SOLUSDT",1673350064368,357.0,16.125,16.124,262.0]
["binance-futures","SOLUSDT",1673350161968,6.0,16.14,16.138,370.0]
["binance-futures","SOLUSDT",1673350209365,67.0,16.134,16.133,49.0]
["binance-futures","SOLUSDT",1673350265081,391.0,16.144,16.142,46.0]
["binance-futures","SOLUSDT",1673350289986,173.0,16.132,16.131,102.0]
["binance-futures","SOLUSDT",1673350365783,81.0,16.118,16.117,200.0]
["binance-futures","SOLUSDT",1673350427877,52.0,16.101,16.1,60.0]
["binance-futures","SOLUSDT",1673350461651,9.0,16.064,16.063,42.0]
["binance-futures","SOLUSDT",1673350517417,45.0,16.062,16.061,5.0]
["binance-futures","SOLUSDT",1673350546616,163.0,16.066,16.065,255.0]
["binance-futures","SOLUSDT",1673350594687,31.0,16.043,16.042,66.0]
["binance-futures","SOLUSDT",1673350673807,58.0,16.031,16.03,80.0]
["binance-futures","SOLUSDT",1673350699415,17.0,16.023,16.022,50.0]
["binance-futures","SOLUSDT",1673350764513,640.0,16.024,16.023,133.0]
["binance-futures","SOLUSDT",1673350772857,316.0,16.004,16.003,10.0]
["binance-futures","SOLUSDT",1673350807803,39.0,16.032,16.031,149.0]
["binance-futures","SOLUSDT",1673350888473,73.0,16.032,16.031,126.0]
["binance-futures","SOLUSDT",1673350931266,81.0,16.016,16.015,126.0]
["binance-futures","SOLUSDT",1673350974367,183.0,16.037,16.036,22.0]
["binance-futures","SOLUSDT",1673351003814,139.0,16.021,16.02,57.0]
["binance-futures","SOLUSDT",1673351084286,109.0,16.0,15.999,32.0]
["binance-futures","SOLUSDT",1673351105327,63.0,15.992,15.991,96.0]
["binance-futures","SOLUSDT",1673351138716,36.0,16.022,16.021,91.0]
["binance-futures","SOLUSDT",1673351186413,115.0,16.039,16.038,62.0]
["binance-futures","SOLUSDT",1673351214920,2005.0,16.048,16.047,164.0]
["binance-futures","SOLUSDT",1673351261650,26.0,16.063,16.062,123.0]
["binance-futures","SOLUSDT",1673351348163,108.0,16.094,16.091,39.0]
["binance-futures","SOLUSDT",1673351391609,107.0,16.087,16.086,10.0]
["binance-futures","SOLUSDT",1673351455407,56.0,16.073,16.072,82.0]
["binance-futures","SOLUSDT",1673351544548,51.0,16.044,16.043,75.0]
["binance-futures","SOLUSDT",1673351592682,35.0,16.039,16.038,307.0]
["binance-futures","SOLUSDT",1673351685554,326.0,16.039,16.038,93.0]
["binance-futures","SOLUSDT",1673351745792,470.0,16.052,16.051,51.0]
["binance-futures","SOLUSDT",1673351817327,93.0,16.058,16.057,7.0]
["binance-futures","SOLUSDT",1673351822796,30.0,16.063,16.062,141.0]
["binance-futures","SOLUSDT",1673351927110,55.0,16.039,16.038,9.0]
["binance-futures","SOLUSDT",1673351982607,19.0,16.031,16.03,59.0]
["binance-futures","SOLUSDT",1673352012265,172.0,16.015,16.014,576.0]
["binance-futures","SOLUSDT",1673352056596,70.0,15.982,15.98,65.0]
["binance-futures","SOLUSDT",1673352059646,30.0,15.981,15.98,31.0]
["binance-futures","SOLUSDT",1673352091156,10.0,15.955,15.954,15.0]
["binance-futures","SOLUSDT",1673352131787,170.0,15.931,15.93,17781.0]
["binance-futures","SOLUSDT",1673352147378,132.0,15.936,15.935,98.0]
["binance-futures","SOLUSDT",1673352199788,23.0,15.939,15.938,68.0]
["binance-futures","SOLUSDT",1673352207522,31.0,15.931,15.93,480.0]
["binance-futures","SOLUSDT",1673352262373,150.0,15.977,15.973,364.0]
["binance-futures","SOLUSDT",1673352277346,10.0,15.977,15.975,122.0]
["binance-futures","SOLUSDT",1673352309894,54.0,15.991,15.99,37.0]
["binance-futures","SOLUSDT",1673352373045,31.0,15.993,15.992,48.0]
["binance-futures","SOLUSDT",1673352382591,323.0,15.999,15.998,277.0]
["binance-futures","SOLUSDT",1673352439013,72.0,16.054,16.053,383.0]
["binance-futures","SOLUSDT",1673352458286,22.0,16.043,16.042,253.0]
["binance-futures","SOLUSDT",1673352516298,328.0,16.047,16.046,333.0]
["binance-futures","SOLUSDT",1673352573337,367.0,16.033,16.032,78.0]
["binance-futures","SOLUSDT",1673352601868,20.0,16.038,16.037,31.0]
["binance-futures","SOLUSDT",1673352650291,197.0,16.036,16.035,182.0]
["binance-futures","SOLUSDT",1673352699371,66.0,16.048,16.047,469.0]
["binance-futures","SOLUSDT",1673352758501,273.0,16.049,16.048,131.0]
["binance-futures","SOLUSDT",1673352847534,102.0,16.074,16.073,2694.0]
["binance-futures","SOLUSDT",1673352861726,45.0,16.06,16.059,193.0]
["binance-futures","SOLUSDT",1673352931984,72.0,16.08,16.079,16.0]
["binance-futures","SOLUSDT",1673352962545,295.0,16.08,16.079,97.0]
["binance-futures","SOLUSDT",1673353023677,126.0,16.034,16.033,19.0]
["binance-futures","SOLUSDT",1673353074134,59.0,16.022,16.021,55.0]
["binance-futures","SOLUSDT",1673353094523,120.0,16.007,16.005,60.0]
["binance-futures","SOLUSDT",1673353142484,1907.0,15.993,15.992,93.0]
["binance-futures","SOLUSDT",1673353165647,51.0,16.007,16.006,138.0]
["binance-futures","SOLUSDT",1673353227277,17.0,15.981,15.98,372.0]
["binance-futures","SOLUSDT",1673353271910,11.0,15.984,15.983,75.0]
["binance-futures","SOLUSDT",1673353308734,424.0,16.009,16.008,49.0]
["binance-futures","SOLUSDT",1673353362306,263.0,15.982,15.981,16.0]
["binance-futures","SOLUSDT",1673353416292,136.0,15.953,15.952,325.0]
["binance-futures","SOLUSDT",1673353449818,178.0,15.931,15.93,45.0]
["binance-futures","SOLUSDT",1673353491211,80.0,15.919,15.918,97.0]
["binance-futures","SOLUSDT",1673353513490,57.0,15.937,15.936,32.0]
["binance-futures","SOLUSDT",1673353544228,47.0,15.936,15.935,11.0]
["binance-futures","SOLUSDT",1673353573524,152.0,15.907,15.906,29.0]
["binance-futures","SOLUSDT",1673353601370,195.0,15.901,15.9,9405.0]
["binance-futures","SOLUSDT",1673353613368,45.0,15.904,15.903,264.0]
["binance-futures","SOLUSDT",1673353643789,56.0,15.908,15.907,31.0]
["binance-futures","SOLUSDT",1673353675127,123.0,15.883,15.882,373.0]
["binance-futures","SOLUSDT",1673353680001,1.0,15.88,15.879,186.0]
["binance-futures","SOLUSDT",1673353730504,39.0,15.883,15.882,25.0]
["binance-futures","SOLUSDT",1673353761562,493.0,15.922,15.921,87.0]
["binance-futures","SOLUSDT",1673353777834,14.0,15.919,15.918,167.0]
["binance-futures","SOLUSDT",1673353820506,75.0,15.947,15.946,501.0]
["binance-futures","SOLUSDT",1673353841023,94.0,15.919,15.918,67.0]
["binance-futures","SOLUSDT",1673353874450,2.0,15.871,15.87,14.0]
["binance-futures","SOLUSDT",1673353892292,142.0,15.875,15.874,34.0]
["binance-futures","SOLUSDT",1673353925780,204.0,15.879,15.878,130.0]
["binance-futures","SOLUSDT",1673353972709,184.0,15.885,15.884,39.0]
["binance-futures","SOLUSDT",1673354009962,172.0,15.891,15.89,169.0]
["binance-futures","SOLUSDT",1673354071133,434.0,15.895,15.894,148.0]
["binance-futures","SOLUSDT",1673354101709,945.0,15.893,15.892,363.0]
["binance-futures","SOLUSDT",1673354133209,271.0,15.9,15.899,131.0]
["binance-futures","SOLUSDT",1673354200128,12.0,15.931,15.93,55.0]
["binance-futures","SOLUSDT",1673354203497,124.0,15.94,15.939,113.0]
["binance-futures","SOLUSDT",1673354268148,8.0,15.956,15.955,97.0]
["binance-futures","SOLUSDT",1673354282086,170.0,15.955,15.954,29.0]
["binance-futures","SOLUSDT",1673354337925,642.0,15.974,15.973,100.0]
["binance-futures","SOLUSDT",1673354401951,8.0,15.973,15.972,215.0]
["binance-futures","SOLUSDT",1673354435285,457.0,15.998,15.997,862.0]
["binance-futures","SOLUSDT",1673354479400,10093.0,16.0,15.999,170.0]
["binance-futures","SOLUSDT",1673354504373,101.0,16.008,16.007,5.0]
["binance-futures","SOLUSDT",1673354536809,72.0,15.98,15.979,3.0]
["binance-futures","SOLUSDT",1673354586400,129.0,15.977,15.975,114.0]
["binance-futures","SOLUSDT",1673354615681,94.0,15.966,15.964,343.0]
["binance-futures","SOLUSDT",1673354651801,46.0,15.98,15.979,93.0]
["binance-futures","SOLUSDT",1673354678887,32.0,15.973,15.972,143.0]
["binance-futures","SOLUSDT",1673354725159,114.0,15.978,15.977,175.0]
["binance-futures","SOLUSDT",1673354802121,61.0,15.983,15.982,189.0]
["binance-futures","SOLUSDT",1673354835043,113.0,15.99,15.989,165.0]
["binance-futures","SOLUSDT",1673354893286,52.0,15.98,15.979,63.0]
["binance-futures","SOLUSDT",1673354978669,5.0,15.964,15.963,84.0]
["binance-futures","SOLUSDT",1673355023826,55.0,15.946,15.945,134.0]
["binance-futures","SOLUSDT",1673355062357,212.0,15.917,15.916,516.0]
["binance-futures","SOLUSDT",1673355079294,315.0,15.929,15.928,123.0]
["binance-futures","SOLUSDT",1673355148200,166.0,15.936,15.935,2120.0]
["binance-futures","SOLUSDT",1673355165921,470.0,15.95,15.949,79.0]
["binance-futures","SOLUSDT",1673355274486,92.0,15.929,15.928,131.0]
["binance-futures","SOLUSDT",1673355338119,125.0,15.925,15.924,52.0]
["binance-futures","SOLUSDT",1673355374211,17.0,15.884,15.883,16.0]
["binance-futures","SOLUSDT",1673355435903,146.0,15.897,15.896,40.0]
["binance-futures","SOLUSDT",1673355442694,3.0,15.907,15.906,372.0]
["binance-futures","SOLUSDT",1673355505386,433.0,15.917,15.916,50.0]
["binance-futures","SOLUSDT",1673355580084,32.0,15.925,15.924,217.0]
["binance-futures","SOLUSDT",1673355605790,117.0,15.933,15.932,168.0]
["binance-futures","SOLUSDT",1673355658383,108.0,15.968,15.967,37.0]
["binance-futures","SOLUSDT",1673355663054,328.0,15.956,15.955,382.0]
["binance-futures","SOLUSDT",1673355746762,1.0,15.955,15.954,291.0]
["binance-futures","SOLUSDT",1673355776673,96.0,15.972,15.971,61.0]
["binance-futures","SOLUSDT",1673355848301,255.0,15.962,15.961,26.0]
["binance-futures","SOLUSDT",1673355943015,43.0,15.974,15.973,144.0]
["binance-futures","SOLUSDT",1673355957229,174.0,15.973,15.972,55.0]
["binance-futures","SOLUSDT",1673356030041,111.0,15.984,15.983,41.0]
["binance-futures","SOLUSDT",1673356056084,85.0,15.99,15.989,83.0]
["binance-futures","SOLUSDT",1673356117333,27.0,16.001,15.999,28.0]
["binance-futures","SOLUSDT",1673356171707,463.0,16.013,16.012,7.0]
["binance-futures","SOLUSDT",1673356217875,352.0,16.011,16.01,15.0]
["binance-futures","SOLUSDT",1673356240887,27.0,16.001,16.0,1.0]
["binance-futures","SOLUSDT",1673356287882,227.0,15.999,15.998,25.0]
["binance-futures","SOLUSDT",1673356343215,488.0,15.983,15.982,42.0]
["binance-futures","SOLUSDT",1673356460230,170.0,15.978,15.977,62.0]
["binance-futures","SOLUSDT",1673356478593,335.0,15.985,15.984,31.0]
["binance-futures","SOLUSDT",1673356582162,162.0,15.983,15.982,196.0]
["binance-futures","SOLUSDT",1673356626108,25.0,15.987,15.986,218.0]
["binance-futures","SOLUSDT",1673356699569,202.0,15.962,15.961,96.0]
["binance-futures","SOLUSDT",1673356802374,2824.0,15.953,15.952,50.0]
["binance-futures","SOLUSDT",1673356852625,258.0,15.964,15.963,93.0]
["binance-futures","SOLUSDT",1673356923847,16.0,16.002,15.998,5.0]
["binance-futures","SOLUSDT",1673356958451,50.0,16.009,16.008,40.0]
["binance-futures","SOLUSDT",1673357046545,81.0,16.013,16.012,22.0]
["binance-futures","SOLUSDT",1673357126289,833.0,15.995,15.994,47.0]
["binance-futures","SOLUSDT",1673357178201,380.0,15.997,15.996,31.0]
["binance-futures","SOLUSDT",1673357240987,54.0,16.002,16.001,62.0]
["binance-futures","SOLUSDT",1673357294426,358.0,16.019,16.018,347.0]
["binance-futures","SOLUSDT",1673357350206,63.0,16.034,16.033,46.0]
["binance-futures","SOLUSDT",1673357411930,14.0,16.021,16.02,197.0]
["binance-futures","SOLUSDT",1673357436398,208.0,16.002,16.001,23.0]
["binance-futures","SOLUSDT",1673357476230,76.0,15.99,15.989,67.0]
["binance-futures","SOLUSDT",1673357521317,63.0,15.998,15.997,8.0]
["binance-futures","SOLUSDT",1673357605624,39.0,15.97,15.969,95.0]
["binance-futures","SOLUSDT",1673357622324,162.0,15.964,15.963,344.0]
["binance-futures","SOLUSDT",1673357674126,25.0,15.945,15.944,1.0]
["binance-futures","SOLUSDT",1673357743214,136.0,15.945,15.944,33.0]
["binance-futures","SOLUSDT",1673357750045,45.0,15.948,15.947,215.0]
["binance-futures","SOLUSDT",1673357834103,31.0,15.904,15.903,82.0]
["binance-futures","SOLUSDT",1673357858986,208.0,15.88,15.879,53.0]
["binance-futures","SOLUSDT",1673357871966,74.0,15.883,15.882,11.0]
["binance-futures","SOLUSDT",1673357908696,31.0,15.839,15.838,84.0]
["binance-futures","SOLUSDT",1673357922917,277.0,15.855,15.854,5.0]
["binance-futures","SOLUSDT",1673357949444,88.0,15.838,15.836,288.0]
["binance-futures","SOLUSDT",1673357976003,107.0,15.832,15.831,6.0]
["binance-futures","SOLUSDT",1673357991702,67.0,15.826,15.825,31.0]
["binance-futures","SOLUSDT",1673358018427,25.0,15.849,15.848,8.0]
["binance-futures","SOLUSDT",1673358040818,6.0,15.868,15.867,126.0]
["binance-futures","SOLUSDT",1673358110042,79.0,15.865,15.864,22.0]
["binance-futures","SOLUSDT",1673358134152,201.0,15.874,15.873,36.0]
["binance-futures","SOLUSDT",1673358179169,41.0,15.884,15.883,68.0]
["binance-futures","SOLUSDT",1673358262242,220.0,15.901,15.9,96.0]
["binance-futures","SOLUSDT",1673358321940,13.0,15.91,15.909,596.0]
["binance-futures","SOLUSDT",1673358350699,102.0,15.905,15.904,175.0]
["binance-futures","SOLUSDT",1673358405365,20.0,15.904,15.903,75.0]
["binance-futures","SOLUSDT",1673358424909,275.0,15.923,15.922,33.0]
["binance-futures","SOLUSDT",1673358483183,5.0,15.937,15.936,100.0]
["binance-futures","SOLUSDT",1673358517704,290.0,15.908,15.906,582.0]
["binance-futures","SOLUSDT",1673358549039,116.0,15.908,15.907,39.0]
["binance-futures","SOLUSDT",1673358571271,10.0,15.927,15.926,303.0]
["binance-futures","SOLUSDT",1673358626616,97.0,15.886,15.885,97.0]
["binance-futures","SOLUSDT",1673358687796,2842.0,15.891,15.889,424.0]
["binance-futures","SOLUSDT",1673358748884,20.0,15.919,15.917,40.0]
["binance-futures","SOLUSDT",1673358809299,508.0,15.901,15.9,89.0]
["binance-futures","SOLUSDT",1673358843979,69.0,15.899,15.898,31.0]
["binance-futures","SOLUSDT",1673358890752,31.0,15.874,15.873,22.0]
["binance-futures","SOLUSDT",1673358957638,15.0,15.916,15.915,321.0]
["binance-futures","SOLUSDT",1673358977095,67.0,15.928,15.927,20.0]
["binance-futures","SOLUSDT",1673359029176,1228.0,15.95,15.949,183.0]
["binance-futures","SOLUSDT",1673359082734,20.0,15.953,15.952,63.0]
["binance-futures","SOLUSDT",1673359111250,801.0,15.961,15.96,1.0]
["binance-futures","SOLUSDT",1673359161444,210.0,15.94,15.939,44.0]
["binance-futures","SOLUSDT",1673359188588,33.0,15.949,15.948,60.0]
["binance-futures","SOLUSDT",1673359225632,15.0,15.99,15.989,274.0]
["binance-futures","SOLUSDT",1673359236017,612.0,15.979,15.978,90.0]
["binance-futures","SOLUSDT",1673359270855,575.0,16.026,16.025,295.0]
["binance-futures","SOLUSDT",1673359293145,50.0,16.039,16.038,20.0]
["binance-futures","SOLUSDT",1673359308177,66.0,16.017,16.016,114.0]
["binance-futures","SOLUSDT",1673359338408,160.0,15.979,15.976,42.0]
["binance-futures","SOLUSDT",1673359354380,34.0,15.957,15.956,93.0]
["binance-futures","SOLUSDT",1673359382333,370.0,15.978,15.976,20.0]
["binance-futures","SOLUSDT",1673359432528,108.0,15.945,15.944,1.0]
["binance-futures","SOLUSDT",1673359446694,17.0,15.996,15.995,105.0]
["binance-futures","SOLUSDT",1673359490421,36.0,15.991,15.989,151.0]
["binance-futures","SOLUSDT",1673359517535,15.0,16.039,16.038,31.0]
["binance-futures","SOLUSDT",1673359532251,76.0,16.042,16.041,173.0]
["binance-futures","SOLUSDT",1673359557457,42.0,16.078,16.077,25.0]
["binance-futures","SOLUSDT",1673359567110,552.0,16.093,16.092,34.0]
["binance-futures","SOLUSDT",1673359600600,20.0,16.112,16.111,33.0]
["binance-futures","SOLUSDT",1673359626572,39.0,16.137,16.134,64.0]
["binance-futures","SOLUSDT",1673359638233,143.0,16.128,16.127,13.0]
["binance-futures","SOLUSDT",1673359653319,20.0,16.107,16.106,28.0]
["binance-futures","SOLUSDT",1673359684530,34.0,16.132,16.131,81.0]
["binance-futures","SOLUSDT",1673359714549,5.0,16.18,16.179,32.0]
["binance-futures","SOLUSDT",1673359735456,46.0,16.193,16.192,86.0]
["binance-futures","SOLUSDT",1673359744222,5.0,16.19,16.188,255.0]
["binance-futures","SOLUSDT",1673359756308,82.0,16.207,16.206,242.0]
["binance-futures","SOLUSDT",1673359771287,190.0,16.184,16.183,5.0]
["binance-futures","SOLUSDT",1673359796941,267.0,16.177,16.176,51.0]
["binance-futures","SOLUSDT",1673359803059,6.0,16.17,16.169,98.0]
["binance-futures","SOLUSDT",1673359828306,156.0,16.126,16.125,5.0]
["binance-futures","SOLUSDT",1673359840559,8.0,16.121,16.12,162.0]
["binance-futures","SOLUSDT",1673359865925,90.0,16.097,16.096,73.0]
["binance-futures","SOLUSDT",1673359906398,119.0,16.117,16.116,72.0]
["binance-futures","SOLUSDT",1673359922595,67.0,16.125,16.124,171.0]
["binance-futures","SOLUSDT",1673359952941,31.0,16.081,16.08,193.0]
["binance-futures","SOLUSDT",1673359968622,51.0,16.08,16.079,480.0]
["binance-futures","SOLUSDT",1673360002474,50.0,16.116,16.115,120.0]
["binance-futures","SOLUSDT",1673360034727,166.0,16.137,16.136,107.0]
["binance-futures","SOLUSDT",1673360049942,71.0,16.16,16.159,138.0]
["binance-futures","SOLUSDT",1673360072257,24.0,16.178,16.177,56.0]
["binance-futures","SOLUSDT",1673360095246,271.0,16.153,16.152,188.0]
["binance-futures","SOLUSDT",1673360112991,80.0,16.173,16.172,124.0]
["binance-futures","SOLUSDT",1673360151724,34.0,16.111,16.11,909.0]
["binance-futures","SOLUSDT",1673360166817,73.0,16.121,16.12,119.0]
["binance-futures","SOLUSDT",1673360190740,93.0,16.102,16.101,41.0]
["binance-futures","SOLUSDT",1673360216239,50.0,16.091,16.09,70.0]
["binance-futures","SOLUSDT",1673360255853,5.0,16.091,16.09,30.0]
["binance-futures","SOLUSDT",1673360290669,10.0,16.133,16.132,39.0]
["binance-futures","SOLUSDT",1673360322573,126.0,16.133,16.132,6.0]
["binance-futures","SOLUSDT",1673360346353,31.0,16.125,16.124,193.0]
["binance-futures","SOLUSDT",1673360369612,100.0,16.13,16.129,20.0]
["binance-futures","SOLUSDT",1673360436775,38.0,16.095,16.094,70.0]
["binance-futures","SOLUSDT",1673360486247,31.0,16.099,16.098,22.0]
["binance-futures","SOLUSDT",1673360506496,315.0,16.1,16.099,39.0]
["binance-futures","SOLUSDT",1673360556467,31.0,16.068,16.067,70.0]
["binance-futures","SOLUSDT",1673360576371,4.0,16.064,16.063,123.0]
["binance-futures","SOLUSDT",1673360610763,1.0,16.093,16.092,3.0]
["binance-futures","SOLUSDT",1673360658691,951.0,16.1,16.099,267.0]
["binance-futures","SOLUSDT",1673360688086,38.0,16.126,16.125,78.0]
["binance-futures","SOLUSDT",1673360725934,61.0,16.126,16.125,44.0]
["binance-futures","SOLUSDT",1673360811131,143.0,16.083,16.082,81.0]
["binance-futures","SOLUSDT",1673360836942,316.0,16.112,16.111,239.0]
["binance-futures","SOLUSDT",1673360875044,30.0,16.097,16.096,97.0]
["binance-futures","SOLUSDT",1673360929114,20.0,16.146,16.145,30.0]
["binance-futures","SOLUSDT",1673360972677,401.0,16.136,16.135,36.0]
["binance-futures","SOLUSDT",1673361014984,10.0,16.14,16.139,43.0]
["binance-futures","SOLUSDT",1673361030262,51.0,16.165,16.164,26.0]
["binance-futures","SOLUSDT",1673361055426,64.0,16.185,16.184,13.0]
["binance-futures","SOLUSDT",1673361065079,97.0,16.196,16.195,106.0]
["binance-futures","SOLUSDT",1673361100108,110.0,16.208,16.207,38.0]
["binance-futures","SOLUSDT",1673361128869,49.0,16.234,16.233,526.0]
["binance-futures","SOLUSDT",1673361140676,20.0,16.249,16.246,251.0]
["binance-futures","SOLUSDT",1673361151828,690.0,16.26,16.259,9.0]
["binance-futures","SOLUSDT",1673361171759,84.0,16.264,16.263,84.0]
["binance-futures","SOLUSDT",1673361192024,70.0,16.25,16.249,20.0]
["binance-futures","SOLUSDT",1673361212165,196.0,16.258,16.257,32.0]
["binance-futures","SOLUSDT",1673361234005,53.0,16.28,16.279,10.0]
["binance-futures","SOLUSDT",1673361244403,107.0,16.289,16.288,25.0]
["binance-futures","SOLUSDT",1673361262462,295.0,16.283,16.282,160.0]
["binance-futures","SOLUSDT",1673361293666,538.0,16.291,16.289,159.0]
["binance-futures","SOLUSDT",1673361303013,216.0,16.29,16.289,75.0]
["binance-futures","SOLUSDT",1673361323174,4.0,16.293,16.292,232.0]
["binance-futures","SOLUSDT",1673361355690,150.0,16.268,16.267,34.0]
["binance-futures","SOLUSDT",1673361363225,11.0,16.267,16.266,169.0]
["binance-futures","SOLUSDT",1673361401304,93.0,16.249,16.248,90.0]
["binance-futures","SOLUSDT",1673361414543,65.0,16.231,16.23,994.0]
["binance-futures","SOLUSDT",1673361444050,30.0,16.222,16.221,1026.0]
["binance-futures","SOLUSDT",1673361455883,576.0,16.229,16.228,76.0]
["binance-futures","SOLUSDT",1673361499797,36.0,16.279,16.278,116.0]
["binance-futures","SOLUSDT",1673361526672,135.0,16.23,16.229,22.0]
["binance-futures","SOLUSDT",1673361540848,138.0,16.222,16.221,88.0]
["binance-futures","SOLUSDT",1673361571263,19.0,16.209,16.208,6.0]
["binance-futures","SOLUSDT",1673361585857,30.0,16.212,16.211,208.0]
["binance-futures","SOLUSDT",1673361633734,62.0,16.211,16.21,399.0]
["binance-futures","SOLUSDT",1673361654714,123.0,16.2,16.199,5.0]
["binance-futures","SOLUSDT",1673361681736,129.0,16.183,16.182,121.0]
["binance-futures","SOLUSDT",1673361714643,162.0,16.185,16.184,108.0]
["binance-futures","SOLUSDT",1673361752167,42.0,16.157,16.156,314.0]
["binance-futures","SOLUSDT",1673361768950,144.0,16.15,16.149,47.0]
["binance-futures","SOLUSDT",1673361793118,310.0,16.191,16.187,72.0]
["binance-futures","SOLUSDT",1673361805433,80.0,16.187,16.186,272.0]
["binance-futures","SOLUSDT",1673361848297,2510.0,16.194,16.193,167.0]
["binance-futures","SOLUSDT",1673361885943,776.0,16.175,16.174,124.0]
["binance-futures","SOLUSDT",1673361903299,172.0,16.159,16.158,183.0]
["binance-futures","SOLUSDT",1673361934487,41.0,16.199,16.198,106.0]
["binance-futures","SOLUSDT",1673361961123,6.0,16.172,16.171,218.0]
["binance-futures","SOLUSDT",1673361991607,15.0,16.124,16.123,210.0]
["binance-futures","SOLUSDT",1673362016590,1.0,16.113,16.112,2455.0]
["binance-futures","SOLUSDT",1673362031761,1.0,16.085,16.084,7.0]
["binance-futures","SOLUSDT",1673362046448,87.0,16.076,16.075,73.0]
["binance-futures","SOLUSDT",1673362074444,310.0,16.083,16.082,4.0]
["binance-futures","SOLUSDT",1673362108743,116.0,16.042,16.041,48.0]
["binance-futures","SOLUSDT",1673362137710,338.0,16.045,16.043,17.0]
["binance-futures","SOLUSDT",1673362159775,15.0,16.03,16.029,71.0]
["binance-futures","SOLUSDT",1673362161970,332.0,16.038,16.037,61.0]
["binance-futures","SOLUSDT",1673362198958,9.0,16.039,16.038,58.0]
["binance-futures","SOLUSDT",1673362248470,15.0,16.031,16.03,31.0]
["binance-futures","SOLUSDT",1673362286309,170.0,16.018,16.017,117.0]
["binance-futures","SOLUSDT",1673362303035,35.0,16.002,16.001,50.0]
["binance-futures","SOLUSDT",1673362318242,217.0,15.974,15.973,22.0]
["binance-futures","SOLUSDT",1673362352510,57.0,15.964,15.962,53.0]
["binance-futures","SOLUSDT",1673362379186,35.0,15.964,15.963,114.0]
["binance-futures","SOLUSDT",1673362392057,52.0,16.002,16.001,274.0]
["binance-futures","SOLUSDT",1673362420759,352.0,16.03,16.029,20.0]
["binance-futures","SOLUSDT",1673362440750,72.0,16.045,16.044,27.0]
["binance-futures","SOLUSDT",1673362458577,2158.0,16.08,16.079,582.0]
["binance-futures","SOLUSDT",1673362496987,46.0,16.083,16.082,10.0]
["binance-futures","SOLUSDT",1673362513786,108.0,16.073,16.071,31.0]
["binance-futures","SOLUSDT",1673362534927,67.0,16.033,16.032,42.0]
["binance-futures","SOLUSDT",1673362559970,296.0,16.106,16.105,15.0]
["binance-futures","SOLUSDT",1673362587815,31.0,16.138,16.137,36.0]
["binance-futures","SOLUSDT",1673362625234,108.0,16.114,16.112,43.0]
["binance-futures","SOLUSDT",1673362659806,155.0,16.107,16.106,31.0]
["binance-futures","SOLUSDT",1673362680542,186.0,16.118,16.117,105.0]
["binance-futures","SOLUSDT",1673362695831,34.0,16.153,16.151,5.0]
["binance-futures","SOLUSDT",1673362742177,93.0,16.107,16.106,5.0]
["binance-futures","SOLUSDT",1673362775701,28.0,16.121,16.12,139.0]
["binance-futures","SOLUSDT",1673362804520,254.0,16.115,16.114,154.0]
["binance-futures","SOLUSDT",1673362834722,23.0,16.074,16.073,27.0]
["binance-futures","SOLUSDT",1673362862640,591.0,16.07,16.069,20.0]
["binance-futures","SOLUSDT",1673362890008,17.0,16.096,16.095,71.0]
["binance-futures","SOLUSDT",1673362929837,51.0,16.087,16.086,10.0]
["binance-futures","SOLUSDT",1673362954579,31.0,16.087,16.086,267.0]
["binance-futures","SOLUSDT",1673362987353,15.0,16.067,16.066,9.0]
["binance-futures","SOLUSDT",1673363053960,159.0,16.078,16.077,11.0]
["binance-futures","SOLUSDT",1673363080432,122.0,16.096,16.095,60.0]
["binance-futures","SOLUSDT",1673363132904,51.0,16.119,16.118,43.0]
["binance-futures","SOLUSDT",1673363189303,60.0,16.139,16.138,75.0]
["binance-futures","SOLUSDT",1673363225391,140.0,16.169,16.168,33.0]
["binance-futures","SOLUSDT",1673363256714,78.0,16.168,16.167,131.0]
["binance-futures","SOLUSDT",1673363282455,55.0,16.174,16.173,66.0]
["binance-futures","SOLUSDT",1673363326104,30.0,16.173,16.172,75.0]
["binance-futures","SOLUSDT",1673363344842,38.0,16.183,16.182,49.0]
["binance-futures","SOLUSDT",1673363396846,37.0,16.188,16.187,5.0]
["binance-futures","SOLUSDT",1673363428272,5.0,16.213,16.212,293.0]
["binance-futures","SOLUSDT",1673363447547,10.0,16.228,16.227,446.0]
["binance-futures","SOLUSDT",1673363460613,30.0,16.238,16.237,135.0]
["binance-futures","SOLUSDT",1673363489917,5841.0,16.25,16.249,77.0]
["binance-futures","SOLUSDT",1673363536003,90.0,16.27,16.269,95.0]
["binance-futures","SOLUSDT",1673363544729,87.0,16.309,16.306,86.0]
["binance-futures","SOLUSDT",1673363568635,22.0,16.285,16.284,43.0]
["binance-futures","SOLUSDT",1673363580333,5.0,16.298,16.297,75.0]
["binance-futures","SOLUSDT",1673363597809,10.0,16.33,16.326,326.0]
["binance-futures","SOLUSDT",1673363631030,137.0,16.308,16.307,103.0]
["binance-futures","SOLUSDT",1673363640000,124.0,16.339,16.338,50.0]
["binance-futures","SOLUSDT",1673363664121,33.0,16.312,16.311,374.0]
["binance-futures","SOLUSDT",1673363690606,189.0,16.315,16.314,10.0]
["binance-futures","SOLUSDT",1673363697414,110.0,16.329,16.327,60.0]
["binance-futures","SOLUSDT",1673363726535,114.0,16.319,16.318,7.0]
["binance-futures","SOLUSDT",1673363736818,12.0,16.342,16.34,157.0]
["binance-futures","SOLUSDT",1673363761368,38.0,16.365,16.364,3.0]
["binance-futures","SOLUSDT",1673363768127,5.0,16.37,16.369,5.0]
["binance-futures","SOLUSDT",1673363787177,797.0,16.391,16.39,234.0]
["binance-futures","SOLUSDT",1673363815233,125.0,16.432,16.431,162.0]
["binance-futures","SOLUSDT",1673363824245,90.0,16.463,16.461,278.0]
["binance-futures","SOLUSDT",1673363843689,43.0,16.469,16.468,10.0]
["binance-futures","SOLUSDT",1673363852091,129.0,16.478,16.477,106.0]
["binance-futures","SOLUSDT",1673363878633,15.0,16.446,16.443,108.0]
["binance-futures","SOLUSDT",1673363886309,42.0,16.418,16.417,19.0]
["binance-futures","SOLUSDT",1673363907487,5.0,16.414,16.413,5.0]
["binance-futures","SOLUSDT",1673363925613,125.0,16.398,16.397,33.0]
["binance-futures","SOLUSDT",1673363951806,68.0,16.39,16.389,99.0]
["binance-futures","SOLUSDT",1673363965879,42.0,16.381,16.38,79.0]
["binance-futures","SOLUSDT",1673363993397,5.0,16.365,16.364,78.0]
["binance-futures","SOLUSDT",1673364003442,5.0,16.362,16.361,161.0]
["binance-futures","SOLUSDT",1673364032145,31.0,16.37,16.369,34.0]
["binance-futures","SOLUSDT",1673364065119,21.0,16.348,16.347,10.0]
["binance-futures","SOLUSDT",1673364077441,15.0,16.322,16.321,142.0]
["binance-futures","SOLUSDT",1673364101593,99.0,16.299,16.298,266.0]
["binance-futures","SOLUSDT",1673364117477,83.0,16.305,16.304,16.0]
["binance-futures","SOLUSDT",1673364150972,32.0,16.291,16.29,71.0]
["binance-futures","SOLUSDT",1673364183113,164.0,16.292,16.291,1258.0]
["binance-futures","SOLUSDT",1673364200119,41.0,16.301,16.3,77.0]
["binance-futures","SOLUSDT",1673364217460,250.0,16.287,16.286,6.0]
["binance-futures","SOLUSDT",1673364248582,41.0,16.3,16.297,118.0]
["binance-futures","SOLUSDT",1673364296305,51.0,16.342,16.341,20.0]
["binance-futures","SOLUSDT",1673364321732,12.0,16.38,16.379,299.0]
["binance-futures","SOLUSDT",1673364346201,25.0,16.388,16.386,148.0]
["binance-futures","SOLUSDT",1673364349767,175.0,16.38,16.379,10.0]
["binance-futures","SOLUSDT",1673364383368,21.0,16.348,16.347,41.0]
["binance-futures","SOLUSDT",1673364428744,272.0,16.315,16.314,10.0]
["binance-futures","SOLUSDT",1673364448765,10.0,16.321,16.32,62.0]
["binance-futures","SOLUSDT",1673364468013,12.0,16.319,16.318,175.0]
["binance-futures","SOLUSDT",1673364481726,5.0,16.296,16.294,147.0]
["binance-futures","SOLUSDT",1673364515006,83.0,16.271,16.27,54.0]
["binance-futures","SOLUSDT",1673364548957,30.0,16.265,16.264,99.0]
["binance-futures","SOLUSDT",1673364574024,26.0,16.235,16.234,38.0]
["binance-futures","SOLUSDT",1673364587682,206.0,16.249,16.248,12.0]
["binance-futures","SOLUSDT",1673364610606,13.0,16.225,16.223,58.0]
["binance-futures","SOLUSDT",1673364627717,36.0,16.196,16.195,209.0]
["binance-futures","SOLUSDT",1673364663761,22.0,16.207,16.206,108.0]
["binance-futures","SOLUSDT",1673364678335,41.0,16.178,16.177,142.0]
["binance-futures","SOLUSDT",1673364694879,30.0,16.168,16.167,185.0]
["binance-futures","SOLUSDT",1673364717947,22.0,16.153,16.152,26.0]
["binance-futures","SOLUSDT",1673364742177,188.0,16.16,16.159,44.0]
["binance-futures","SOLUSDT",1673364782093,222.0,16.187,16.186,244.0]
["binance-futures","SOLUSDT",1673364807736,34.0,16.172,16.171,69.0]
["binance-futures","SOLUSDT",1673364825354,29.0,16.175,16.174,7.0]
["binance-futures","SOLUSDT",1673364863512,29.0,16.176,16.175,15.0]
["binance-futures","SOLUSDT",1673364867459,64.0,16.171,16.17,113.0]
["binance-futures","SOLUSDT",1673364907893,6.0,16.194,16.193,198.0]
["binance-futures","SOLUSDT",1673364927208,573.0,16.22,16.219,10.0]
["binance-futures","SOLUSDT",1673364956032,26.0,16.159,16.158,55.0]
["binance-futures","SOLUSDT",1673364999710,99.0,16.142,16.141,86.0]
["binance-futures","SOLUSDT",1673365010293,14.0,16.153,16.152,285.0]
["binance-futures","SOLUSDT",1673365053435,35.0,16.14,16.139,53.0]
["binance-futures","SOLUSDT",1673365078421,133.0,16.157,16.156,143.0]
["binance-futures","SOLUSDT",1673365111149,12.0,16.195,16.193,94.0]
["binance-futures","SOLUSDT",1673365173784,30.0,16.199,16.198,36.0]
["binance-futures","SOLUSDT",1673365198795,53.0,16.188,16.187,33.0]
["binance-futures","SOLUSDT",1673365240015,183.0,16.202,16.201,75.0]
["binance-futures","SOLUSDT",1673365278224,28.0,16.175,16.174,199.0]
["binance-futures","SOLUSDT",1673365321532,147.0,16.162,16.161,30.0]
["binance-futures","SOLUSDT",1673365372388,144.0,16.134,16.133,94.0]
["binance-futures","SOLUSDT",1673365387668,142.0,16.122,16.121,87.0]
["binance-futures","SOLUSDT",1673365420229,35.0,16.117,16.116,20.0]
["binance-futures","SOLUSDT",1673365438602,159.0,16.103,16.102,77.0]
["binance-futures","SOLUSDT",1673365477248,106.0,16.112,16.111,24.0]
["binance-futures","SOLUSDT",1673365508931,10.0,16.092,16.091,15.0]
["binance-futures","SOLUSDT",1673365518334,104.0,16.088,16.086,8.0]
["binance-futures","SOLUSDT",1673365543147,799.0,16.097,16.096,23.0]
["binance-futures","SOLUSDT",1673365554158,133.0,16.096,16.095,20.0]
["binance-futures","SOLUSDT",1673365585922,72.0,16.151,16.15,194.0]
["binance-futures","SOLUSDT",1673365594817,52.0,16.151,16.15,203.0]
["binance-futures","SOLUSDT",1673365635038,25.0,16.14,16.139,133.0]
["binance-futures","SOLUSDT",1673365649551,87.0,16.176,16.175,10.0]
["binance-futures","SOLUSDT",1673365678429,95.0,16.16,16.159,30.0]
["binance-futures","SOLUSDT",1673365758178,16.0,16.226,16.223,566.0]
["binance-futures","SOLUSDT",1673365806546,147.0,16.195,16.194,114.0]
["binance-futures","SOLUSDT",1673365828357,602.0,16.2,16.199,3.0]
["binance-futures","SOLUSDT",1673365869657,79.0,16.203,16.202,30.0]
["binance-futures","SOLUSDT",1673365881629,10.0,16.188,16.187,11.0]
["binance-futures","SOLUSDT",1673365938769,110.0,16.228,16.227,30.0]
["binance-futures","SOLUSDT",1673365959077,78.0,16.205,16.204,129.0]
["binance-futures","SOLUSDT",1673366012926,142.0,16.193,16.192,221.0]
["binance-futures","SOLUSDT",1673366034340,218.0,16.198,16.197,30.0]
["binance-futures","SOLUSDT",1673366094392,61.0,16.193,16.192,121.0]
["binance-futures","SOLUSDT",1673366176652,93.0,16.194,16.193,35.0]
["binance-futures","SOLUSDT",1673366195087,14.0,16.196,16.195,928.0]
["binance-futures","SOLUSDT",1673366240475,695.0,16.225,16.224,873.0]
["binance-futures","SOLUSDT",1673366298933,233.0,16.218,16.217,5.0]
["binance-futures","SOLUSDT",1673366302921,37.0,16.216,16.215,103.0]
["binance-futures","SOLUSDT",1673366355424,38.0,16.212,16.211,152.0]
["binance-futures","SOLUSDT",1673366410197,10.0,16.218,16.217,143.0]
["binance-futures","SOLUSDT",1673366438621,154.0,16.191,16.19,31.0]
["binance-futures","SOLUSDT",1673366496818,57.0,16.159,16.158,157.0]
["binance-futures","SOLUSDT",1673366529571,498.0,16.164,16.163,238.0]
["binance-futures","SOLUSDT",1673366561322,10.0,16.161,16.16,70.0]
["binance-futures","SOLUSDT",1673366588684,288.0,16.168,16.167,60.0]
["binance-futures","SOLUSDT",1673366654325,230.0,16.198,16.197,66.0]
["binance-futures","SOLUSDT",1673366709731,34.0,16.21,16.209,111.0]
["binance-futures","SOLUSDT",1673366734088,34.0,16.19,16.189,234.0]
["binance-futures","SOLUSDT",1673366801420,52.0,16.181,16.18,136.0]
["binance-futures","SOLUSDT",1673366838171,105.0,16.181,16.18,277.0]
["binance-futures","SOLUSDT",1673366887809,191.0,16.198,16.197,6.0]
["binance-futures","SOLUSDT",1673366960725,562.0,16.202,16.201,11.0]
["binance-futures","SOLUSDT",1673366998010,35.0,16.18,16.179,67.0]
["binance-futures","SOLUSDT",1673367029018,246.0,16.166,16.165,14.0]
["binance-futures","SOLUSDT",1673367080352,111.0,16.175,16.173,554.0]
["binance-futures","SOLUSDT",1673367181167,151.0,16.182,16.181,40.0]
["binance-futures","SOLUSDT",1673367243798,35.0,16.169,16.168,214.0]
["binance-futures","SOLUSDT",1673367298226,436.0,16.163,16.162,44.0]
["binance-futures","SOLUSDT",1673367330221,122.0,16.168,16.167,10.0]
["binance-futures","SOLUSDT",1673367357575,38.0,16.186,16.185,312.0]
["binance-futures","SOLUSDT",1673367431565,30.0,16.182,16.181,91.0]
["binance-futures","SOLUSDT",1673367475189,287.0,16.171,16.17,40.0]
["binance-futures","SOLUSDT",1673367518307,42.0,16.152,16.151,59.0]
["binance-futures","SOLUSDT",1673367540318,881.0,16.13,16.129,69.0]
["binance-futures","SOLUSDT",1673367587396,66.0,16.124,16.123,187.0]
["binance-futures","SOLUSDT",1673367622309,241.0,16.119,16.117,13.0]
["binance-futures","SOLUSDT",1673367673383,10.0,16.142,16.141,2.0]
["binance-futures","SOLUSDT",1673367700530,272.0,16.134,16.132,104.0]
["binance-futures","SOLUSDT",1673367736289,147.0,16.177,16.176,30.0]
["binance-futures","SOLUSDT",1673367775090,138.0,16.143,16.142,6.0]
["binance-futures","SOLUSDT",1673367868106,148.0,16.152,16.151,9.0]
["binance-futures","SOLUSDT",1673367943955,145.0,16.155,16.154,52.0]
["binance-futures","SOLUSDT",1673367955018,27.0,16.159,16.158,349.0]
["binance-futures","SOLUSDT",1673368061378,106.0,16.114,16.113,11.0]
["binance-futures","SOLUSDT",1673368070576,157.0,16.12,16.119,55.0]
["binance-futures","SOLUSDT",1673368139831,111.0,16.105,16.104,48.0]
["binance-futures","SOLUSDT",1673368201713,39.0,16.111,16.11,142.0]
["binance-futures","SOLUSDT",1673368225116,231.0,16.089,16.088,531.0]
["binance-futures","SOLUSDT",1673368276711,660.0,16.13,16.129,66.0]
["binance-futures","SOLUSDT",1673368279955,205.0,16.129,16.128,60.0]
["binance-futures","SOLUSDT",1673368343263,31.0,16.126,16.125,349.0]
["binance-futures","SOLUSDT",1673368384236,30.0,16.137,16.136,285.0]
["binance-futures","SOLUSDT",1673368437042,133.0,16.079,16.078,33.0]
["binance-futures","SOLUSDT",1673368482222,208.0,16.063,16.062,61.0]
["binance-futures","SOLUSDT",1673368493575,318.0,16.074,16.073,134.0]
["binance-futures","SOLUSDT",1673368539669,352.0,16.052,16.051,47.0]
["binance-futures","SOLUSDT",1673368556766,112.0,16.046,16.045,31.0]
["binance-futures","SOLUSDT",1673368585678,82.0,16.045,16.044,116.0]
["binance-futures","SOLUSDT",1673368645601,66.0,16.065,16.063,174.0]
["binance-futures","SOLUSDT",1673368669938,603.0,16.086,16.085,180.0]
["binance-futures","SOLUSDT",1673368715347,253.0,16.052,16.051,12.0]
["binance-futures","SOLUSDT",1673368763646,113.0,16.03,16.029,20.0]
["binance-futures","SOLUSDT",1673368784800,20.0,16.049,16.048,66.0]
["binance-futures","SOLUSDT",1673368848945,79.0,16.052,16.05,288.0]
["binance-futures","SOLUSDT",1673368873078,25.0,16.06,16.059,213.0]
["binance-futures","SOLUSDT",1673368932749,151.0,16.046,16.045,91.0]
["binance-futures","SOLUSDT",1673368958550,43.0,16.025,16.024,60.0]
["binance-futures","SOLUSDT",1673369038540,96.0,16.047,16.046,54.0]
["binance-futures","SOLUSDT",1673369097499,70.0,16.04,16.039,160.0]
["binance-futures","SOLUSDT",1673369117104,81.0,16.036,16.035,10.0]
["binance-futures","SOLUSDT",1673369172366,110.0,16.035,16.034,5.0]
["binance-futures","SOLUSDT",1673369206317,101.0,16.038,16.037,111.0]
["binance-futures","SOLUSDT",1673369284524,1135.0,16.065,16.064,42.0]
["binance-futures","SOLUSDT",1673369304770,378.0,16.048,16.047,38.0]
["binance-futures","SOLUSDT",1673369376452,48.0,16.066,16.065,70.0]
["binance-futures","SOLUSDT",1673369411784,98.0,16.152,16.151,113.0]
["binance-futures","SOLUSDT",1673369424715,215.0,16.172,16.171,6.0]
["binance-futures","SOLUSDT",1673369487595,425.0,16.143,16.142,7.0]
["binance-futures","SOLUSDT",1673369527862,264.0,16.104,16.101,99.0]
["binance-futures","SOLUSDT",1673369551347,126.0,16.13,16.129,761.0]
["binance-futures","SOLUSDT",1673369618018,242.0,16.132,16.131,20.0]
["binance-futures","SOLUSDT",1673369641847,31.0,16.135,16.134,449.0]
["binance-futures","SOLUSDT",1673369737305,310.0,16.139,16.138,343.0]
["binance-futures","SOLUSDT",1673369795103,247.0,16.131,16.13,12.0]
["binance-futures","SOLUSDT",1673369828871,224.0,16.124,16.123,50.0]
["binance-futures","SOLUSDT",1673369904962,81.0,16.115,16.114,280.0]
["binance-futures","SOLUSDT",1673369913906,86.0,16.111,16.11,52.0]
["binance-futures","SOLUSDT",1673370011123,1.0,16.103,16.102,165.0]
["binance-futures","SOLUSDT",1673370035774,31.0,16.088,16.087,184.0]
["binance-futures","SOLUSDT",1673370079831,549.0,16.059,16.058,333.0]
["binance-futures","SOLUSDT",1673370156780,163.0,16.066,16.065,7.0]
["binance-futures","SOLUSDT",1673370160237,172.0,16.064,16.063,113.0]
["binance-futures","SOLUSDT",1673370204669,97.0,16.104,16.103,104.0]
["binance-futures","SOLUSDT",1673370297512,218.0,16.088,16.087,83.0]
["binance-futures","SOLUSDT",1673370384093,81.0,16.07,16.069,18.0]
["binance-futures","SOLUSDT",1673370482847,95.0,16.112,16.111,48.0]
["binance-futures","SOLUSDT",1673370528182,652.0,16.126,16.125,268.0]
["binance-futures","SOLUSDT",1673370576660,44.0,16.134,16.133,184.0]
["binance-futures","SOLUSDT",1673370609682,483.0,16.136,16.135,11.0]
["binance-futures","SOLUSDT",1673370672702,17.0,16.136,16.135,93.0]
["binance-futures","SOLUSDT",1673370724858,93.0,16.126,16.125,34.0]
["binance-futures","SOLUSDT",1673370788370,49.0,16.155,16.154,65.0]
["binance-futures","SOLUSDT",1673370842687,340.0,16.164,16.163,21.0]
["binance-futures","SOLUSDT",1673370889373,52.0,16.153,16.152,10.0]
["binance-futures","SOLUSDT",1673370923559,15.0,16.167,16.166,55.0]
["binance-futures","SOLUSDT",1673370987693,27.0,16.211,16.21,54.0]
["binance-futures","SOLUSDT",1673371006080,1.0,16.211,16.21,48.0]
["binance-futures","SOLUSDT",1673371023235,417.0,16.22,16.219,32.0]
["binance-futures","SOLUSDT",1673371066885,77.0,16.212,16.211,66.0]
["binance-futures","SOLUSDT",1673371111807,68.0,16.165,16.164,572.0]
["binance-futures","SOLUSDT",1673371179325,170.0,16.198,16.197,557.0]
["binance-futures","SOLUSDT",1673371214398,333.0,16.219,16.218,96.0]
["binance-futures","SOLUSDT",1673371247401,191.0,16.168,16.167,58.0]
["binance-futures","SOLUSDT",1673371279411,30.0,16.169,16.168,48.0]
["binance-futures","SOLUSDT",1673371363440,88.0,16.169,16.168,189.0]
["binance-futures","SOLUSDT",1673371408594,34.0,16.187,16.186,261.0]
["binance-futures","SOLUSDT",1673371461947,1.0,16.188,16.187,342.0]
["binance-futures","SOLUSDT",1673371527400,21.0,16.201,16.2,489.0]
["binance-futures","SOLUSDT",1673371571179,346.0,16.183,16.182,84.0]
["binance-futures","SOLUSDT",1673371643234,31.0,16.224,16.223,280.0]
["binance-futures","SOLUSDT",1673371737417,83.0,16.226,16.225,1174.0]
["binance-futures","SOLUSDT",1673371765839,172.0,16.223,16.222,250.0]
["binance-futures","SOLUSDT",1673371812225,134.0,16.226,16.225,1399.0]
["binance-futures","SOLUSDT",1673371851361,30.0,16.219,16.218,68.0]
["binance-futures","SOLUSDT",1673371925007,77.0,16.204,16.203,99.0]
["binance-futures","SOLUSDT",1673371991727,84.0,16.188,16.187,170.0]
["binance-futures","SOLUSDT",1673372055166,37.0,16.192,16.191,138.0]
["binance-futures","SOLUSDT",1673372113017,564.0,16.224,16.223,80.0]
["binance-futures","SOLUSDT",1673372117445,50.0,16.211,16.21,146.0]
["binance-futures","SOLUSDT",1673372203948,93.0,16.246,16.245,155.0]
["binance-futures","SOLUSDT",1673372239576,341.0,16.268,16.267,6.0]
["binance-futures","SOLUSDT",1673372262906,72.0,16.274,16.272,122.0]
["binance-futures","SOLUSDT",1673372343465,1.0,16.273,16.272,46.0]
["binance-futures","SOLUSDT",1673372349640,20.0,16.267,16.266,179.0]
["binance-futures","SOLUSDT",1673372407307,192.0,16.278,16.277,69.0]
["binance-futures","SOLUSDT",1673372434366,81.0,16.282,16.281,527.0]
["binance-futures","SOLUSDT",1673372486248,168.0,16.284,16.283,61.0]
["binance-futures","SOLUSDT",1673372575182,30.0,16.252,16.251,517.0]
["binance-futures","SOLUSDT",1673372590730,95.0,16.243,16.242,126.0]
["binance-futures","SOLUSDT",1673372675483,2711.0,16.28,16.279,114.0]
["binance-futures","SOLUSDT",1673372704768,290.0,16.273,16.272,215.0]
["binance-futures","SOLUSDT",1673372762183,11.0,16.239,16.238,117.0]
["binance-futures","SOLUSDT",1673372859109,5.0,16.271,16.27,652.0]
["binance-futures","SOLUSDT",1673372893535,38.0,16.282,16.281,91.0]
["binance-futures","SOLUSDT",1673372976717,250.0,16.259,16.258,96.0]
["binance-futures","SOLUSDT",1673373051936,211.0,16.282,16.281,39.0]
["binance-futures","SOLUSDT",1673373078677,50.0,16.291,16.29,201.0]
["binance-futures","SOLUSDT",1673373178558,30.0,16.272,16.271,151.0]
["binance-futures","SOLUSDT",1673373216875,69.0,16.282,16.281,87.0]
["binance-futures","SOLUSDT",1673373282406,271.0,16.307,16.306,51.0]
["binance-futures","SOLUSDT",1673373301423,77.0,16.327,16.326,43.0]
["binance-futures","SOLUSDT",1673373342382,3.0,16.329,16.328,121.0]
["binance-futures","SOLUSDT",1673373410420,182.0,16.339,16.338,168.0]
["binance-futures","SOLUSDT",1673373431085,177.0,16.339,16.338,85.0]
["binance-futures","SOLUSDT",1673373495100,24.0,16.34,16.339,25.0]
["binance-futures","SOLUSDT",1673373524794,256.0,16.358,16.357,115.0]
["binance-futures","SOLUSDT",1673373576167,57.0,16.378,16.377,48.0]
["binance-futures","SOLUSDT",1673373588361,152.0,16.373,16.372,186.0]
["binance-futures","SOLUSDT",1673373624394,60.0,16.353,16.352,138.0]
["binance-futures","SOLUSDT",1673373659422,81.0,16.344,16.343,93.0]
["binance-futures","SOLUSDT",1673373675727,30.0,16.327,16.326,141.0]
["binance-futures","SOLUSDT",1673373726107,328.0,16.34,16.339,78.0]
["binance-futures","SOLUSDT",1673373759095,77.0,16.294,16.293,103.0]
["binance-futures","SOLUSDT",1673373779327,35.0,16.29,16.288,261.0]
["binance-futures","SOLUSDT",1673373820775,67.0,16.274,16.273,32.0]
["binance-futures","SOLUSDT",1673373861680,26.0,16.304,16.303,21.0]
["binance-futures","SOLUSDT",1673373934333,320.0,16.281,16.28,783.0]
["binance-futures","SOLUSDT",1673373993175,40.0,16.268,16.267,52.0]
["binance-futures","SOLUSDT",1673374024214,34.0,16.27,16.269,30.0]
["binance-futures","SOLUSDT",1673374118830,68.0,16.279,16.278,111.0]
["binance-futures","SOLUSDT",1673374127966,288.0,16.283,16.282,23.0]
["binance-futures","SOLUSDT",1673374222017,51.0,16.273,16.272,57.0]
["binance-futures","SOLUSDT",1673374261051,33.0,16.272,16.271,799.0]
["binance-futures","SOLUSDT",1673374339505,89.0,16.291,16.29,94.0]
["binance-futures","SOLUSDT",1673374430101,158.0,16.308,16.307,1.0]
["binance-futures","SOLUSDT",1673374438966,7.0,16.303,16.302,163.0]
["binance-futures","SOLUSDT",1673374524861,74.0,16.337,16.336,111.0]
["binance-futures","SOLUSDT",1673374538967,80.0,16.332,16.331,14.0]
["binance-futures","SOLUSDT",1673374577592,2.0,16.363,16.361,108.0]
["binance-futures","SOLUSDT",1673374632324,207.0,16.378,16.377,21.0]
["binance-futures","SOLUSDT",1673374661952,143.0,16.362,16.361,342.0]
["binance-futures","SOLUSDT",1673374706326,358.0,16.364,16.363,143.0]
["binance-futures","SOLUSDT",1673374727890,133.0,16.344,16.343,5.0]
["binance-futures","SOLUSDT",1673374778921,105.0,16.371,16.37,3728.0]
["binance-futures","SOLUSDT",1673374823829,57.0,16.376,16.375,70.0]
["binance-futures","SOLUSDT",1673374850159,262.0,16.342,16.341,20.0]
["binance-futures","SOLUSDT",1673374926995,227.0,16.369,16.368,119.0]
["binance-futures","SOLUSDT",1673374952448,53.0,16.392,16.391,34.0]
["binance-futures","SOLUSDT",1673374990853,5065.0,16.41,16.409,654.0]
["binance-futures","SOLUSDT",1673375034036,94.0,16.393,16.392,41.0]
["binance-futures","SOLUSDT",1673375050093,96.0,16.409,16.408,65.0]
["binance-futures","SOLUSDT",1673375072252,167.0,16.408,16.407,52.0]
["binance-futures","SOLUSDT",1673375105199,108.0,16.395,16.394,325.0]
["binance-futures","SOLUSDT",1673375135557,54.0,16.397,16.396,122.0]
["binance-futures","SOLUSDT",1673375199981,351.0,16.393,16.392,1.0]
["binance-futures","SOLUSDT",1673375247040,324.0,16.391,16.39,33.0]
["binance-futures","SOLUSDT",1673375289254,49.0,16.365,16.364,35.0]
["binance-futures","SOLUSDT",1673375317284,136.0,16.348,16.347,656.0]
["binance-futures","SOLUSDT",1673375389384,30.0,16.363,16.362,272.0]
["binance-futures","SOLUSDT",1673375426329,6.0,16.373,16.372,409.0]
["binance-futures","SOLUSDT",1673375457047,51.0,16.41,16.409,82.0]
["binance-futures","SOLUSDT",1673375494978,14.0,16.426,16.425,31.0]
["binance-futures","SOLUSDT",1673375509484,131.0,16.422,16.421,56.0]
["binance-futures","SOLUSDT",1673375544494,137.0,16.42,16.419,40.0]
["binance-futures","SOLUSDT",1673375588001,21.0,16.437,16.436,337.0]
["binance-futures","SOLUSDT",1673375602416,20.0,16.44,16.439,99.0]
["binance-futures","SOLUSDT",1673375640784,1.0,16.433,16.432,135.0]
["binance-futures","SOLUSDT",1673375662115,36.0,16.419,16.418,48.0]
["binance-futures","SOLUSDT",1673375729020,42.0,16.445,16.444,30.0]
["binance-futures","SOLUSDT",1673375761362,2.0,16.461,16.46,8.0]
["binance-futures","SOLUSDT",1673375801901,414.0,16.462,16.461,181.0]
["binance-futures","SOLUSDT",1673375844561,157.0,16.456,16.455,99.0]
["binance-futures","SOLUSDT",1673375849058,214.0,16.462,16.461,582.0]
["binance-futures","SOLUSDT",1673375906553,174.0,16.42,16.419,182.0]
["binance-futures","SOLUSDT",1673375955058,842.0,16.43,16.429,54.0]
["binance-futures","SOLUSDT",1673375981913,14.0,16.411,16.41,36.0]
["binance-futures","SOLUSDT",1673376046596,65.0,16.399,16.398,48.0]
["binance-futures","SOLUSDT",1673376050899,48.0,16.41,16.409,218.0]
["binance-futures","SOLUSDT",1673376093512,374.0,16.36,16.359,8.0]
["binance-futures","SOLUSDT",1673376134906,131.0,16.391,16.389,82.0]
["binance-futures","SOLUSDT",1673376164378,148.0,16.393,16.392,21.0]
["binance-futures","SOLUSDT",1673376235877,372.0,16.367,16.366,2492.0]
["binance-futures","SOLUSDT",1673376248160,52.0,16.363,16.362,49.0]
["binance-futures","SOLUSDT",1673376302377,327.0,16.334,16.333,250.0]
["binance-futures","SOLUSDT",1673376325557,463.0,16.345,16.344,298.0]
["binance-futures","SOLUSDT",1673376368686,30.0,16.378,16.377,32.0]
["binance-futures","SOLUSDT",1673376437105,91.0,16.414,16.413,126.0]
["binance-futures","SOLUSDT",1673376438532,255.0,16.411,16.41,31.0]
["binance-futures","SOLUSDT",1673376505839,44.0,16.407,16.406,80.0]
["binance-futures","SOLUSDT",1673376538662,161.0,16.406,16.405,59.0]
["binance-futures","SOLUSDT",1673376599384,315.0,16.422,16.421,235.0]
["binance-futures","SOLUSDT",1673376642468,18.0,16.435,16.434,385.0]
["binance-futures","SOLUSDT",1673376670201,13.0,16.443,16.442,81.0]
["binance-futures","SOLUSDT",1673376722345,98.0,16.421,16.42,365.0]
["binance-futures","SOLUSDT",1673376752234,228.0,16.427,16.426,535.0]
["binance-futures","SOLUSDT",1673376830231,51.0,16.406,16.405,152.0]
["binance-futures","SOLUSDT",1673376917178,55.0,16.396,16.395,84.0]
["binance-futures","SOLUSDT",1673376939408,468.0,16.396,16.395,75.0]
["binance-futures","SOLUSDT",1673377003006,252.0,16.427,16.426,4.0]
["binance-futures","SOLUSDT",1673377020974,80.0,16.403,16.402,482.0]
["binance-futures","SOLUSDT",1673377074398,18.0,16.438,16.437,383.0]
["binance-futures","SOLUSDT",1673377116935,14.0,16.429,16.428,29.0]
["binance-futures","SOLUSDT",1673377201718,79.0,16.453,16.452,159.0]
["binance-futures","SOLUSDT",1673377231355,45.0,16.417,16.416,68.0]
["binance-futures","SOLUSDT",1673377251189,126.0,16.426,16.425,15.0]
["binance-futures","SOLUSDT",1673377306600,85.0,16.401,16.4,208.0]
["binance-futures","SOLUSDT",1673377349200,88.0,16.39,16.389,225.0]
["binance-futures","SOLUSDT",1673377369845,71.0,16.392,16.391,257.0]
["binance-futures","SOLUSDT",1673377422965,26.0,16.393,16.392,121.0]
["binance-futures","SOLUSDT",1673377481180,43.0,16.379,16.378,46.0]
["binance-futures","SOLUSDT",1673377541656,153.0,16.386,16.385,102.0]
["binance-futures","SOLUSDT",1673377614909,88.0,16.368,16.367,160.0]
["binance-futures","SOLUSDT",1673377654108,183.0,16.369,16.368,164.0]
["binance-futures","SOLUSDT",1673377698921,103.0,16.391,16.39,38.0]
["binance-futures","SOLUSDT",1673377727152,303.0,16.401,16.4,1.0]
["binance-futures","SOLUSDT",1673377833202,198.0,16.389,16.388,61.0]
["binance-futures","SOLUSDT",1673377860734,130.0,16.386,16.385,234.0]
["binance-futures","SOLUSDT",1673377916472,63.0,16.429,16.428,73.0]
["binance-futures","SOLUSDT",1673377981217,56.0,16.435,16.434,87.0]
["binance-futures","SOLUSDT",1673377986294,44.0,16.436,16.435,57.0]
["binance-futures","SOLUSDT",1673378083554,180.0,16.425,16.424,64.0]
["binance-futures","SOLUSDT",1673378116501,70.0,16.432,16.431,546.0]
["binance-futures","SOLUSDT",1673378147586,637.0,16.429,16.428,13.0]
["binance-futures","SOLUSDT",1673378203463,72.0,16.385,16.384,226.0]
["binance-futures","SOLUSDT",1673378237521,35.0,16.365,16.364,40.0]
["binance-futures","SOLUSDT",1673378267858,148.0,16.355,16.354,209.0]
["binance-futures","SOLUSDT",1673378289707,151.0,16.353,16.352,23.0]
["binance-futures","SOLUSDT",1673378331100,378.0,16.337,16.336,33.0]
["binance-futures","SOLUSDT",1673378376646,144.0,16.32,16.319,437.0]
["binance-futures","SOLUSDT",1673378400298,92.0,16.323,16.322,331.0]
["binance-futures","SOLUSDT",1673378467255,37.0,16.345,16.344,161.0]
["binance-futures","SOLUSDT",1673378494655,63.0,16.345,16.344,53.0]
["binance-futures","SOLUSDT",1673378561666,290.0,16.323,16.322,115.0]
["binance-futures","SOLUSDT",1673378621120,832.0,16.299,16.298,12.0]
["binance-futures","SOLUSDT",1673378668263,175.0,16.293,16.292,5912.0]
["binance-futures","SOLUSDT",1673378668683,178.0,16.294,16.293,52.0]
["binance-futures","SOLUSDT",1673378729264,56.0,16.277,16.276,138.0]
["binance-futures","SOLUSDT",1673378765699,42.0,16.291,16.29,1301.0]
["binance-futures","SOLUSDT",1673378830805,95.0,16.3,16.299,340.0]
["binance-futures","SOLUSDT",1673378866380,76.0,16.313,16.312,176.0]
["binance-futures","SOLUSDT",1673378909736,438.0,16.314,16.313,51.0]
["binance-futures","SOLUSDT",1673378941007,33.0,16.315,16.314,214.0]
["binance-futures","SOLUSDT",1673378991426,133.0,16.338,16.337,1.0]
["binance-futures","SOLUSDT",1673379051522,85.0,16.329,16.328,175.0]
["binance-futures","SOLUSDT",1673379080784,92.0,16.328,16.327,63.0]
["binance-futures","SOLUSDT",1673379145692,509.0,16.343,16.342,69.0]
["binance-futures","SOLUSDT",1673379185785,114.0,16.337,16.336,1.0]
["binance-futures","SOLUSDT",1673379253933,2.0,16.356,16.355,92.0]
["binance-futures","SOLUSDT",1673379351156,82.0,16.364,16.363,1.0]
["binance-futures","SOLUSDT",1673379381836,13227.0,16.353,16.352,196.0]
["binance-futures","SOLUSDT",1673379466875,121.0,16.364,16.363,76.0]
["binance-futures","SOLUSDT",1673379493015,106.0,16.349,16.348,392.0]
["binance-futures","SOLUSDT",1673379584162,265.0,16.35,16.349,64.0]
["binance-futures","SOLUSDT",1673379654493,266.0,16.318,16.316,42.0]
["binance-futures","SOLUSDT",1673379676466,77.0,16.307,16.306,35.0]
["binance-futures","SOLUSDT",1673379755605,10.0,16.306,16.305,225.0]
["binance-futures","SOLUSDT",1673379771477,85.0,16.299,16.298,16.0]
["binance-futures","SOLUSDT",1673379848257,39.0,16.297,16.296,325.0]
["binance-futures","SOLUSDT",1673379908898,78.0,16.271,16.27,102.0]
["binance-futures","SOLUSDT",1673379941202,26.0,16.271,16.27,121.0]
["binance-futures","SOLUSDT",1673380031884,3498.0,16.296,16.295,345.0]
["binance-futures","SOLUSDT",1673380037860,242.0,16.303,16.302,47.0]
["binance-futures","SOLUSDT",1673380100443,30.0,16.335,16.334,191.0]
["binance-futures","SOLUSDT",1673380166181,12.0,16.367,16.366,602.0]
["binance-futures","SOLUSDT",1673380191255,17.0,16.373,16.372,80.0]
["binance-futures","SOLUSDT",1673380289970,487.0,16.386,16.385,987.0]
["binance-futures","SOLUSDT",1673380309153,191.0,16.379,16.377,275.0]
["binance-futures","SOLUSDT",1673380405279,4997.0,16.351,16.35,38.0]
["binance-futures","SOLUSDT",1673380482664,252.0,16.37,16.369,148.0]
["binance-futures","SOLUSDT",1673380517304,43.0,16.367,16.366,80.0]
["binance-futures","SOLUSDT",1673380595534,65.0,16.378,16.377,7.0]
["binance-futures","SOLUSDT",1673380599020,41.0,16.368,16.367,135.0]
["binance-futures","SOLUSDT",1673380717716,23.0,16.385,16.384,454.0]
["binance-futures","SOLUSDT",1673380748683,113.0,16.38,16.379,968.0]
["binance-futures","SOLUSDT",1673380831788,52.0,16.375,16.374,374.0]
["binance-futures","SOLUSDT",1673380888297,547.0,16.347,16.346,39.0]
["binance-futures","SOLUSDT",1673380939685,72.0,16.307,16.306,31.0]
["binance-futures","SOLUSDT",1673380956140,11.0,16.315,16.314,74.0]
["binance-futures","SOLUSDT",1673380992409,141.0,16.306,16.305,182.0]
["binance-futures","SOLUSDT",1673381041538,641.0,16.299,16.298,81.0]
["binance-futures","SOLUSDT",1673381132846,285.0,16.305,16.304,29.0]
["binance-futures","SOLUSDT",1673381150020,30.0,16.293,16.292,225.0]
["binance-futures","SOLUSDT",1673381197726,75.0,16.261,16.26,87.0]
["binance-futures","SOLUSDT",1673381216790,10.0,16.24,16.239,165.0]
["binance-futures","SOLUSDT",1673381263387,66.0,16.258,16.257,225.0]
["binance-futures","SOLUSDT",1673381303272,84.0,16.26,16.259,84.0]
["binance-futures","SOLUSDT",1673381375958,379.0,16.306,16.305,97.0]
["binance-futures","SOLUSDT",1673381437846,30.0,16.301,16.3,190.0]
["binance-futures","SOLUSDT",1673381466779,115.0,16.306,16.305,12.0]
["binance-futures","SOLUSDT",1673381577756,308.0,16.322,16.321,42.0]
["binance-futures","SOLUSDT",1673381653803,23.0,16.35,16.349,135.0]
["binance-futures","SOLUSDT",1673381681647,30.0,16.356,16.355,30.0]
["binance-futures","SOLUSDT",1673381740206,212.0,16.365,16.364,158.0]
["binance-futures","SOLUSDT",1673381789992,71.0,16.384,16.381,228.0]
["binance-futures","SOLUSDT",1673381836153,6.0,16.412,16.411,35.0]
["binance-futures","SOLUSDT",1673381877738,4.0,16.405,16.404,460.0]
["binance-futures","SOLUSDT",1673381899108,31.0,16.407,16.406,285.0]
["binance-futures","SOLUSDT",1673381929210,126.0,16.432,16.431,287.0]
["binance-futures","SOLUSDT",1673381951701,19.0,16.425,16.423,32.0]
["binance-futures","SOLUSDT",1673382010950,78.0,16.407,16.406,123.0]
["binance-futures","SOLUSDT",1673382025399,140.0,16.419,16.418,700.0]
["binance-futures","SOLUSDT",1673382069342,20.0,16.425,16.424,35.0]
["binance-futures","SOLUSDT",1673382122434,20.0,16.399,16.398,1023.0]
["binance-futures","SOLUSDT",1673382145006,61.0,16.398,16.397,40.0]
["binance-futures","SOLUSDT",1673382210656,14.0,16.46,16.459,128.0]
["binance-futures","SOLUSDT",1673382233131,194.0,16.451,16.45,53.0]
["binance-futures","SOLUSDT",1673382248217,258.0,16.447,16.446,343.0]
["binance-futures","SOLUSDT",1673382306994,116.0,16.439,16.438,120.0]
["binance-futures","SOLUSDT",1673382335580,56.0,16.445,16.444,158.0]
["binance-futures","SOLUSDT",1673382375164,74.0,16.44,16.439,30.0]
["binance-futures","SOLUSDT",1673382440365,30.0,16.455,16.454,66.0]
["binance-futures","SOLUSDT",1673382469155,293.0,16.435,16.434,46.0]
["binance-futures","SOLUSDT",1673382527326,56.0,16.423,16.422,6.0]
["binance-futures","SOLUSDT",1673382560256,10.0,16.401,16.4,3355.0]
["binance-futures","SOLUSDT",1673382644331,132.0,16.439,16.438,116.0]
["binance-futures","SOLUSDT",1673382673800,5.0,16.436,16.435,341.0]
["binance-futures","SOLUSDT",1673382727657,1.0,16.427,16.424,250.0]
["binance-futures","SOLUSDT",1673382801606,520.0,16.379,16.378,26.0]
["binance-futures","SOLUSDT",1673382856860,82.0,16.373,16.372,232.0]
["binance-futures","SOLUSDT",1673382881001,1235.0,16.395,16.394,601.0]
["binance-futures","SOLUSDT",1673382951430,227.0,16.386,16.385,79.0]
["binance-futures","SOLUSDT",1673382972551,144.0,16.37,16.368,114.0]
["binance-futures","SOLUSDT",1673383038891,111.0,16.361,16.36,143.0]
["binance-futures","SOLUSDT",1673383095461,13.0,16.375,16.374,187.0]
["binance-futures","SOLUSDT",1673383139194,10.0,16.375,16.374,49.0]
["binance-futures","SOLUSDT",1673383180729,99.0,16.36,16.359,6.0]
["binance-futures","SOLUSDT",1673383241271,105.0,16.348,16.347,505.0]
["binance-futures","SOLUSDT",1673383322798,17.0,16.343,16.342,323.0]
["binance-futures","SOLUSDT",1673383387976,2.0,16.364,16.363,52.0]
["binance-futures","SOLUSDT",1673383469922,56.0,16.347,16.346,371.0]
["binance-futures","SOLUSDT",1673383502140,641.0,16.342,16.341,581.0]
["binance-futures","SOLUSDT",1673383565983,88.0,16.378,16.377,30.0]
["binance-futures","SOLUSDT",1673383657391,90.0,16.395,16.394,50.0]
["binance-futures","SOLUSDT",1673383690515,1.0,16.402,16.401,423.0]
["binance-futures","SOLUSDT",1673383771260,172.0,16.42,16.419,546.0]
["binance-futures","SOLUSDT",1673383786788,844.0,16.41,16.409,6.0]
["binance-futures","SOLUSDT",1673383848448,376.0,16.449,16.448,227.0]
["binance-futures","SOLUSDT",1673383896024,234.0,16.491,16.49,10560.0]
["binance-futures","SOLUSDT",1673383909314,31.0,16.488,16.487,8.0]
["binance-futures","SOLUSDT",1673383934336,12.0,16.66,16.659,20.0]
["binance-futures","SOLUSDT",1673383938194,83.0,16.66,16.659,41.0]
["binance-futures","SOLUSDT",1673383964323,55.0,16.667,16.666,34.0]
["binance-futures","SOLUSDT",1673383983678,22.0,16.706,16.705,14.0]
["binance-futures","SOLUSDT",1673383996781,211.0,16.68,16.677,45.0]
["binance-futures","SOLUSDT",1673384014960,34.0,16.703,16.702,29.0]
["binance-futures","SOLUSDT",1673384027150,55.0,16.701,16.7,10371.0]
["binance-futures","SOLUSDT",1673384052365,30.0,16.621,16.62,31.0]
["binance-futures","SOLUSDT",1673384073129,60.0,16.643,16.642,360.0]
["binance-futures","SOLUSDT",1673384084084,39.0,16.621,16.62,32.0]
["binance-futures","SOLUSDT",1673384123173,318.0,16.667,16.666,270.0]
["binance-futures","SOLUSDT",1673384128272,48.0,16.672,16.671,41.0]
["binance-futures","SOLUSDT",1673384165242,117.0,16.655,16.654,30.0]
["binance-futures","SOLUSDT",1673384192612,60.0,16.652,16.651,74.0]
["binance-futures","SOLUSDT",1673384208405,6.0,16.656,16.655,63.0]
["binance-futures","SOLUSDT",1673384253677,78.0,16.617,16.616,36.0]
["binance-futures","SOLUSDT",1673384287518,82.0,16.595,16.594,128.0]
["binance-futures","SOLUSDT",1673384305166,376.0,16.594,16.593,270.0]
["binance-futures","SOLUSDT",1673384346573,37.0,16.581,16.58,114.0]
["binance-futures","SOLUSDT",1673384376338,195.0,16.605,16.604,130.0]
["binance-futures","SOLUSDT",1673384410834,28.0,16.589,16.588,314.0]
["binance-futures","SOLUSDT",1673384440302,51.0,16.556,16.555,10.0]
["binance-futures","SOLUSDT",1673384457152,90.0,16.554,16.553,28.0]
["binance-futures","SOLUSDT",1673384479070,102.0,16.511,16.51,32.0]
["binance-futures","SOLUSDT",1673384498640,98.0,16.519,16.518,93.0]
["binance-futures","SOLUSDT",1673384544198,538.0,16.482,16.481,30.0]
["binance-futures","SOLUSDT",1673384555679,19.0,16.485,16.484,1.0]
["binance-futures","SOLUSDT",1673384590318,154.0,16.525,16.524,30.0]
["binance-futures","SOLUSDT",1673384602756,559.0,16.523,16.522,33.0]
["binance-futures","SOLUSDT",1673384648738,197.0,16.486,16.485,187.0]
["binance-futures","SOLUSDT",1673384718488,124.0,16.465,16.464,32.0]
["binance-futures","SOLUSDT",1673384735985,32.0,16.46,16.458,125.0]
["binance-futures","SOLUSDT",1673384776638,165.0,16.451,16.45,320.0]
["binance-futures","SOLUSDT",1673384797678,318.0,16.457,16.456,115.0]
["binance-futures","SOLUSDT",1673384878099,597.0,16.479,16.478,37.0]
["binance-futures","SOLUSDT",1673384931421,155.0,16.476,16.475,52.0]
["binance-futures","SOLUSDT",1673384952475,30.0,16.488,16.487,326.0]
["binance-futures","SOLUSDT",1673384993364,283.0,16.512,16.511,61.0]
["binance-futures","SOLUSDT",1673385030733,72.0,16.489,16.488,30.0]
["binance-futures","SOLUSDT",1673385062406,21.0,16.51,16.509,91.0]
["binance-futures","SOLUSDT",1673385136670,12.0,16.502,16.501,405.0]
["binance-futures","SOLUSDT",1673385165795,293.0,16.514,16.513,50.0]
["binance-futures","SOLUSDT",1673385218384,81.0,16.518,16.517,60.0]
["binance-futures","SOLUSDT",1673385267262,90.0,16.488,16.487,616.0]
["binance-futures","SOLUSDT",1673385340875,39.0,16.457,16.455,16.0]
["binance-futures","SOLUSDT",1673385393195,21.0,16.464,16.463,171.0]
["binance-futures","SOLUSDT",1673385408849,372.0,16.456,16.455,35.0]
["binance-futures","SOLUSDT",1673385501742,87.0,16.466,16.465,30.0]
["binance-futures","SOLUSDT",1673385542382,324.0,16.477,16.476,13.0]
["binance-futures","SOLUSDT",1673385629383,79.0,16.485,16.484,82.0]
["binance-futures","SOLUSDT",1673385692119,502.0,16.473,16.472,197.0]
["binance-futures","SOLUSDT",1673385722498,349.0,16.459,16.458,291.0]
["binance-futures","SOLUSDT",1673385818679,30.0,16.444,16.443,343.0]
["binance-futures","SOLUSDT",1673385856762,2605.0,16.431,16.43,516.0]
["binance-futures","SOLUSDT",1673385900293,542.0,16.424,16.423,117.0]
["binance-futures","SOLUSDT",1673385940181,97.0,16.41,16.409,167.0]
["binance-futures","SOLUSDT",1673385964200,117.0,16.409,16.408,166.0]
["binance-futures","SOLUSDT",1673386032830,625.0,16.425,16.424,46.0]
["binance-futures","SOLUSDT",1673386160964,338.0,16.404,16.403,31.0]
["binance-futures","SOLUSDT",1673386204061,342.0,16.406,16.405,320.0]
["binance-futures","SOLUSDT",1673386251452,237.0,16.421,16.42,47.0]
["binance-futures","SOLUSDT",1673386286424,837.0,16.431,16.43,120.0]
["binance-futures","SOLUSDT",1673386375609,27.0,16.457,16.455,564.0]
["binance-futures","SOLUSDT",1673386450721,532.0,16.439,16.438,49.0]
["binance-futures","SOLUSDT",1673386496577,407.0,16.442,16.441,119.0]
["binance-futures","SOLUSDT",1673386588799,374.0,16.456,16.455,30.0]
["binance-futures","SOLUSDT",1673386621486,355.0,16.446,16.445,109.0]
["binance-futures","SOLUSDT",1673386719261,45.0,16.464,16.463,84.0]
["binance-futures","SOLUSDT",1673386771219,46.0,16.489,16.488,101.0]
["binance-futures","SOLUSDT",1673386791381,97.0,16.477,16.476,234.0]
["binance-futures","SOLUSDT",1673386812190,52.0,16.467,16.466,154.0]
["binance-futures","SOLUSDT",1673386878194,75.0,16.499,16.498,31.0]
["binance-futures","SOLUSDT",1673386929759,99.0,16.496,16.495,66.0]
["binance-futures","SOLUSDT",1673387017113,27.0,16.477,16.476,80.0]
["binance-futures","SOLUSDT",1673387044928,195.0,16.447,16.446,80.0]
["binance-futures","SOLUSDT",1673387067807,32.0,16.441,16.44,35.0]
["binance-futures","SOLUSDT",1673387114507,92.0,16.48,16.479,60.0]
["binance-futures","SOLUSDT",1673387184146,51.0,16.521,16.52,623.0]
["binance-futures","SOLUSDT",1673387211453,87.0,16.526,16.525,14.0]
["binance-futures","SOLUSDT",1673387268293,230.0,16.536,16.535,63.0]
["binance-futures","SOLUSDT",1673387347296,113.0,16.548,16.547,499.0]
["binance-futures","SOLUSDT",1673387358992,230.0,16.547,16.546,417.0]
["binance-futures","SOLUSDT",1673387421866,76.0,16.456,16.455,26.0]
["binance-futures","SOLUSDT",1673387445769,18.0,16.436,16.435,99.0]
["binance-futures","SOLUSDT",1673387505866,223.0,16.414,16.413,68.0]
["binance-futures","SOLUSDT",1673387514991,77.0,16.41,16.409,5.0]
["binance-futures","SOLUSDT",1673387568439,235.0,16.401,16.4,122.0]
["binance-futures","SOLUSDT",1673387620619,427.0,16.374,16.373,84.0]
["binance-futures","SOLUSDT",1673387651314,234.0,16.392,16.391,32.0]
["binance-futures","SOLUSDT",1673387696532,8.0,16.38,16.379,118.0]
["binance-futures","SOLUSDT",1673387724580,32.0,16.392,16.391,58.0]
["binance-futures","SOLUSDT",1673387792751,270.0,16.417,16.416,30.0]
["binance-futures","SOLUSDT",1673387897427,53.0,16.427,16.426,193.0]
["binance-futures","SOLUSDT",1673387928084,142.0,16.428,16.427,149.0]
["binance-futures","SOLUSDT",1673387994428,136.0,16.407,16.406,30.0]
["binance-futures","SOLUSDT",1673388023557,60.0,16.396,16.395,990.0]
["binance-futures","SOLUSDT",1673388103569,136.0,16.42,16.419,210.0]
["binance-futures","SOLUSDT",1673388171230,3719.0,16.391,16.39,124.0]
["binance-futures","SOLUSDT",1673388201192,526.0,16.404,16.403,108.0]
["binance-futures","SOLUSDT",1673388299690,6.0,16.375,16.374,59.0]
["binance-futures","SOLUSDT",1673388383803,289.0,16.368,16.367,30.0]
["binance-futures","SOLUSDT",1673388418095,1.0,16.391,16.39,129.0]
["binance-futures","SOLUSDT",1673388503219,375.0,16.386,16.385,601.0]
["binance-futures","SOLUSDT",1673388564366,121.0,16.381,16.38,80.0]
["binance-futures","SOLUSDT",1673388633640,286.0,16.334,16.333,17.0]
["binance-futures","SOLUSDT",1673388669553,43.0,16.297,16.296,20.0]
["binance-futures","SOLUSDT",1673388692305,48.0,16.315,16.314,73.0]
["binance-futures","SOLUSDT",1673388738182,35.0,16.321,16.32,83.0]
["binance-futures","SOLUSDT",1673388781339,83.0,16.323,16.321,110.0]
["binance-futures","SOLUSDT",1673388893852,109.0,16.307,16.306,121.0]
["binance-futures","SOLUSDT",1673388947502,1.0,16.309,16.308,98.0]
["binance-futures","SOLUSDT",1673388960877,30.0,16.312,16.311,783.0]
["binance-futures","SOLUSDT",1673389023455,48.0,16.303,16.302,3.0]
["binance-futures","SOLUSDT",1673389057891,24.0,16.241,16.24,137.0]
["binance-futures","SOLUSDT",1673389107832,104.0,16.256,16.255,345.0]
["binance-futures","SOLUSDT",1673389138334,44.0,16.244,16.243,44.0]
["binance-futures","SOLUSDT",1673389164090,52.0,16.24,16.239,441.0]
["binance-futures","SOLUSDT",1673389202045,318.0,16.252,16.251,70.0]
["binance-futures","SOLUSDT",1673389252480,4.0,16.285,16.284,267.0]
["binance-futures","SOLUSDT",1673389292071,85.0,16.299,16.298,9.0]
["binance-futures","SOLUSDT",1673389322349,67.0,16.298,16.297,135.0]
["binance-futures","SOLUSDT",1673389374926,10.0,16.293,16.292,50.0]
["binance-futures","SOLUSDT",1673389430731,10.0,16.259,16.258,34.0]
["binance-futures","SOLUSDT",1673389462491,22.0,16.302,16.301,178.0]
["binance-futures","SOLUSDT",1673389556915,381.0,16.296,16.295,49.0]
["binance-futures","SOLUSDT",1673389607785,226.0,16.288,16.287,40.0]
["binance-futures","SOLUSDT",1673389663857,285.0,16.293,16.292,167.0]
["binance-futures","SOLUSDT",1673389716902,56.0,16.311,16.31,250.0]
["binance-futures","SOLUSDT",1673389801313,592.0,16.319,16.318,483.0]
["binance-futures","SOLUSDT",1673389911601,82.0,16.309,16.308,86.0]
["binance-futures","SOLUSDT",1673389991527,45.0,16.334,16.333,10.0]
["binance-futures","SOLUSDT",1673390012942,21.0,16.348,16.344,50.0]
["binance-futures","SOLUSDT",1673390036677,260.0,16.331,16.33,72.0]
["binance-futures","SOLUSDT",1673390133376,34.0,16.322,16.321,52.0]
["binance-futures","SOLUSDT",1673390220042,272.0,16.285,16.284,88.0]
["binance-futures","SOLUSDT",1673390256358,184.0,16.283,16.282,2.0]
["binance-futures","SOLUSDT",1673390301494,23.0,16.248,16.247,33.0]
["binance-futures","SOLUSDT",1673390360391,55.0,16.257,16.256,58.0]
["binance-futures","SOLUSDT",1673390418537,249.0,16.227,16.226,34.0]
["binance-futures","SOLUSDT",1673390461070,14.0,16.228,16.227,44.0]
["binance-futures","SOLUSDT",1673390487766,31.0,16.253,16.252,729.0]
["binance-futures","SOLUSDT",1673390563824,28.0,16.26,16.259,69.0]
["binance-futures","SOLUSDT",1673390693690,67.0,16.25,16.249,125.0]
["binance-futures","SOLUSDT",1673390728405,339.0,16.27,16.269,116.0]
["binance-futures","SOLUSDT",1673390809344,2079.0,16.282,16.28,49.0]
["binance-futures","SOLUSDT",1673390835664,1.0,16.281,16.28,528.0]
["binance-futures","SOLUSDT",1673390951082,445.0,16.319,16.318,30.0]
["binance-futures","SOLUSDT",1673391021241,334.0,16.323,16.322,90.0]
["binance-futures","SOLUSDT",1673391052176,56.0,16.32,16.319,39.0]
["binance-futures","SOLUSDT",1673391144323,12.0,16.301,16.3,174.0]
["binance-futures","SOLUSDT",1673391178260,151.0,16.289,16.288,157.0]
["binance-futures","SOLUSDT",1673391295277,1.0,16.328,16.327,260.0]
["binance-futures","SOLUSDT",1673391375501,30.0,16.281,16.28,71.0]
["binance-futures","SOLUSDT",1673391427179,512.0,16.283,16.282,151.0]
["binance-futures","SOLUSDT",1673391464390,30.0,16.313,16.312,924.0]
["binance-futures","SOLUSDT",1673391560791,218.0,16.285,16.284,92.0]
["binance-futures","SOLUSDT",1673391624334,177.0,16.3,16.299,611.0]
["binance-futures","SOLUSDT",1673391705163,190.0,16.257,16.256,360.0]
["binance-futures","SOLUSDT",1673391730161,2.0,16.244,16.243,126.0]
["binance-futures","SOLUSDT",1673391750354,12.0,16.233,16.232,136.0]
["binance-futures","SOLUSDT",1673391792616,21.0,16.282,16.281,1139.0]
["binance-futures","SOLUSDT",1673391867187,103.0,16.274,16.273,163.0]
["binance-futures","SOLUSDT",1673391924005,26.0,16.278,16.277,71.0]
["binance-futures","SOLUSDT",1673391964782,66.0,16.288,16.287,48.0]
["binance-futures","SOLUSDT",1673392042199,347.0,16.307,16.306,67.0]
["binance-futures","SOLUSDT",1673392053617,549.0,16.317,16.316,211.0]
["binance-futures","SOLUSDT",1673392140380,80.0,16.299,16.298,103.0]
["binance-futures","SOLUSDT",1673392170626,407.0,16.301,16.3,40.0]
["binance-futures","SOLUSDT",1673392269803,261.0,16.287,16.286,83.0]
["binance-futures","SOLUSDT",1673392281987,605.0,16.29,16.289,15.0]
["binance-futures","SOLUSDT",1673392335542,42.0,16.308,16.307,45.0]
["binance-futures","SOLUSDT",1673392431963,185.0,16.296,16.295,171.0]
["binance-futures","SOLUSDT",1673392465923,104.0,16.28,16.279,232.0]
["binance-futures","SOLUSDT",1673392511222,549.0,16.234,16.233,205.0]
["binance-futures","SOLUSDT",1673392564969,97.0,16.242,16.241,40.0]
["binance-futures","SOLUSDT",1673392588536,81.0,16.228,16.227,40.0]
["binance-futures","SOLUSDT",1673392612168,159.0,16.205,16.204,29.0]
["binance-futures","SOLUSDT",1673392660450,1.0,16.243,16.242,270.0]
["binance-futures","SOLUSDT",1673392725175,47.0,16.218,16.217,42.0]
["binance-futures","SOLUSDT",1673392764212,70.0,16.225,16.224,282.0]
["binance-futures","SOLUSDT",1673392846166,2343.0,16.212,16.211,18.0]
["binance-futures","SOLUSDT",1673392900275,61.0,16.247,16.246,122.0]
["binance-futures","SOLUSDT",1673392922660,223.0,16.251,16.25,297.0]
["binance-futures","SOLUSDT",1673393018373,79.0,16.265,16.264,30.0]
["binance-futures","SOLUSDT",1673393078795,115.0,16.272,16.271,54.0]
["binance-futures","SOLUSDT",1673393119934,137.0,16.282,16.281,26.0]
["binance-futures","SOLUSDT",1673393198769,44.0,16.269,16.268,273.0]
["binance-futures","SOLUSDT",1673393259825,111.0,16.282,16.281,30.0]
["binance-futures","SOLUSDT",1673393329901,40.0,16.264,16.263,130.0]
["binance-futures","SOLUSDT",1673393396825,42.0,16.262,16.261,152.0]
["binance-futures","SOLUSDT",1673393424878,118.0,16.242,16.241,526.0]
["binance-futures","SOLUSDT",1673393453306,105.0,16.232,16.231,271.0]
["binance-futures","SOLUSDT",1673393490620,24.0,16.224,16.223,51.0]
["binance-futures","SOLUSDT",1673393542136,34.0,16.196,16.195,44.0]
["binance-futures","SOLUSDT",1673393588402,64.0,16.205,16.204,2.0]
["binance-futures","SOLUSDT",1673393593377,3.0,16.206,16.205,34.0]
["binance-futures","SOLUSDT",1673393644016,47.0,16.185,16.184,73.0]
["binance-futures","SOLUSDT",1673393661520,3164.0,16.153,16.152,529.0]
["binance-futures","SOLUSDT",1673393734224,92.0,16.167,16.166,93.0]
["binance-futures","SOLUSDT",1673393792230,66.0,16.165,16.164,124.0]
["binance-futures","SOLUSDT",1673393830397,74.0,16.166,16.165,88.0]
["binance-futures","SOLUSDT",1673393870514,149.0,16.179,16.178,96.0]
["binance-futures","SOLUSDT",1673393935633,55.0,16.137,16.136,98.0]
["binance-futures","SOLUSDT",1673393978849,1.0,16.15,16.149,20.0]
["binance-futures","SOLUSDT",1673394024713,106.0,16.144,16.143,30.0]
["binance-futures","SOLUSDT",1673394058269,44.0,16.167,16.166,115.0]
["binance-futures","SOLUSDT",1673394117648,121.0,16.17,16.169,251.0]
["binance-futures","SOLUSDT",1673394172534,163.0,16.181,16.18,313.0]
["binance-futures","SOLUSDT",1673394267747,501.0,16.204,16.203,34.0]
["binance-futures","SOLUSDT",1673394316150,271.0,16.207,16.206,146.0]
["binance-futures","SOLUSDT",1673394373600,49.0,16.202,16.201,419.0]
["binance-futures","SOLUSDT",1673394426209,31.0,16.204,16.203,42.0]
["binance-futures","SOLUSDT",1673394475857,4.0,16.142,16.14,42.0]
["binance-futures","SOLUSDT",1673394539446,3.0,16.146,16.145,421.0]
["binance-futures","SOLUSDT",1673394625712,60.0,16.168,16.167,366.0]
["binance-futures","SOLUSDT",1673394658711,70.0,16.188,16.187,58.0]
["binance-futures","SOLUSDT",1673394772382,100.0,16.189,16.188,71.0]
["binance-futures","SOLUSDT",1673394782306,30.0,16.192,16.191,83.0]
["binance-futures","SOLUSDT",1673394889386,12.0,16.189,16.188,226.0]
["binance-futures","SOLUSDT",1673394925280,156.0,16.212,16.211,381.0]
["binance-futures","SOLUSDT",1673394985354,155.0,16.187,16.186,1042.0]
["binance-futures","SOLUSDT",1673395088479,101.0,16.175,16.174,27.0]
["binance-futures","SOLUSDT",1673395089393,67.0,16.182,16.181,16.0]
["binance-futures","SOLUSDT",1673395089532,39.0,16.181,16.18,48.0]
["binance-futures","SOLUSDT",1673395089555,40.0,16.181,16.18,18.0]
["binance-futures","SOLUSDT",1673395089597,40.0,16.181,16.18,36.0]
["binance-futures","SOLUSDT",1673395089702,20.0,16.181,16.18,91.0]
["binance-futures","SOLUSDT",1673395089991,37.0,16.182,16.181,75.0]
["binance-futures","SOLUSDT",1673395090195,37.0,16.182,16.181,87.0]
["binance-futures","SOLUSDT",1673395090229,37.0,16.182,16.181,117.0]
["binance-futures","SOLUSDT",1673395090428,134.0,16.183,16.182,67.0]
["binance-futures","SOLUSDT",1673395090579,101.0,16.183,16.182,67.0]
["binance-futures","SOLUSDT",1673395090692,101.0,16.183,16.182,73.0]
["binance-futures","SOLUSDT",1673395090880,101.0,16.183,16.182,47.0]
["binance-futures","SOLUSDT",1673395091214,104.0,16.183,16.182,36.0]
["binance-futures","SOLUSDT",1673395091317,104.0,16.183,16.182,30.0]
["binance-futures","SOLUSDT",1673395091388,151.0,16.183,16.182,22.0]
["binance-futures","SOLUSDT",1673395091898,121.0,16.183,16.182,22.0]
["binance-futures","SOLUSDT",1673395091932,119.0,16.183,16.182,22.0]
["binance-futures","SOLUSDT",1673395091962,117.0,16.183,16.182,22.0]
["binance-futures","SOLUSDT",1673395092108,130.0,16.183,16.182,22.0]
["binance-futures","SOLUSDT",1673395093871,130.0,16.183,16.182,14.0]
["binance-futures","SOLUSDT",1673395094269,130.0,16.183,16.182,13.0]
["binance-futures","SOLUSDT",1673395094301,130.0,16.183,16.182,74.0]
["binance-futures","SOLUSDT",1673395094372,130.0,16.183,16.182,61.0]
["binance-futures","SOLUSDT",1673395094702,130.0,16.183,16.182,60.0]
["binance-futures","SOLUSDT",1673395094870,93.0,16.183,16.182,60.0]
["binance-futures","SOLUSDT",1673395094906,93.0,16.183,16.182,90.0]
["binance-futures","SOLUSDT",1673395094938,100.0,16.183,16.182,151.0]
["binance-futures","SOLUSDT",1673395095242,20.0,16.183,16.182,151.0]
["binance-futures","SOLUSDT",1673395095304,20.0,16.183,16.182,175.0]
["binance-futures","SOLUSDT",1673395095385,20.0,16.183,16.182,151.0]
["binance-futures","SOLUSDT",1673395095631,20.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395096159,25.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395096283,72.0,16.184,16.183,112.0]
["binance-futures","SOLUSDT",1673395096314,72.0,16.184,16.183,122.0]
["binance-futures","SOLUSDT",1673395096351,51.0,16.185,16.183,122.0]
["binance-futures","SOLUSDT",1673395096385,30.0,16.185,16.184,64.0]
["binance-futures","SOLUSDT",1673395096517,30.0,16.185,16.184,87.0]
["binance-futures","SOLUSDT",1673395096546,30.0,16.185,16.184,65.0]
["binance-futures","SOLUSDT",1673395096621,30.0,16.185,16.184,63.0]
["binance-futures","SOLUSDT",1673395097597,30.0,16.185,16.184,33.0]
["binance-futures","SOLUSDT",1673395098211,32.0,16.185,16.184,33.0]
["binance-futures","SOLUSDT",1673395098471,32.0,16.185,16.184,10.0]
["binance-futures","SOLUSDT",1673395098683,32.0,16.185,16.184,101.0]
["binance-futures","SOLUSDT",1673395099109,66.0,16.185,16.184,101.0]
["binance-futures","SOLUSDT",1673395099161,66.0,16.185,16.184,93.0]
["binance-futures","SOLUSDT",1673395099355,761.0,16.187,16.185,183.0]
["binance-futures","SOLUSDT",1673395099388,766.0,16.187,16.186,8.0]
["binance-futures","SOLUSDT",1673395099524,115.0,16.186,16.185,71.0]
["binance-futures","SOLUSDT",1673395099555,195.0,16.186,16.185,68.0]
["binance-futures","SOLUSDT",1673395100090,203.0,16.186,16.185,68.0]
["binance-futures","SOLUSDT",1673395100129,203.0,16.186,16.185,58.0]
["binance-futures","SOLUSDT",1673395100285,164.0,16.185,16.184,91.0]
["binance-futures","SOLUSDT",1673395100491,177.0,16.185,16.184,91.0]
["binance-futures","SOLUSDT",1673395100590,70.0,16.185,16.184,91.0]
["binance-futures","SOLUSDT",1673395100724,70.0,16.185,16.184,88.0]
["binance-futures","SOLUSDT",1673395101120,98.0,16.185,16.183,160.0]
["binance-futures","SOLUSDT",1673395101148,33.0,16.184,16.183,215.0]
["binance-futures","SOLUSDT",1673395101182,33.0,16.184,16.183,122.0]
["binance-futures","SOLUSDT",1673395101537,33.0,16.184,16.183,114.0]
["binance-futures","SOLUSDT",1673395101610,69.0,16.184,16.183,114.0]
["binance-futures","SOLUSDT",1673395102116,69.0,16.184,16.183,32.0]
["binance-futures","SOLUSDT",1673395102128,69.0,16.184,16.183,139.0]
["binance-futures","SOLUSDT",1673395102583,20.0,16.184,16.183,139.0]
["binance-futures","SOLUSDT",1673395102596,22.0,16.184,16.183,139.0]
["binance-futures","SOLUSDT",1673395102613,20.0,16.184,16.183,139.0]
["binance-futures","SOLUSDT",1673395103131,20.0,16.184,16.183,128.0]
["binance-futures","SOLUSDT",1673395103524,19.0,16.184,16.183,128.0]
["binance-futures","SOLUSDT",1673395103632,19.0,16.184,16.183,131.0]
["binance-futures","SOLUSDT",1673395104013,19.0,16.184,16.183,123.0]
["binance-futures","SOLUSDT",1673395104114,43.0,16.185,16.184,34.0]
["binance-futures","SOLUSDT",1673395104148,43.0,16.185,16.184,107.0]
["binance-futures","SOLUSDT",1673395104248,43.0,16.185,16.184,93.0]
["binance-futures","SOLUSDT",1673395104896,43.0,16.185,16.184,97.0]
["binance-futures","SOLUSDT",1673395105106,47.0,16.185,16.184,34.0]
["binance-futures","SOLUSDT",1673395105121,99.0,16.185,16.184,34.0]
["binance-futures","SOLUSDT",1673395105329,99.0,16.185,16.184,33.0]
["binance-futures","SOLUSDT",1673395106642,99.0,16.185,16.184,25.0]
["binance-futures","SOLUSDT",1673395107092,100.0,16.185,16.184,25.0]
["binance-futures","SOLUSDT",1673395107170,144.0,16.184,16.183,14.0]
["binance-futures","SOLUSDT",1673395107205,54.0,16.184,16.183,14.0]
["binance-futures","SOLUSDT",1673395107236,57.0,16.184,16.183,14.0]
["binance-futures","SOLUSDT",1673395107344,69.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395107368,41.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395107443,38.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395107509,51.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395107614,56.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395108103,60.0,16.183,16.182,153.0]
["binance-futures","SOLUSDT",1673395109146,60.0,16.183,16.182,145.0]
["binance-futures","SOLUSDT",1673395109188,60.0,16.183,16.182,146.0]
["binance-futures","SOLUSDT",1673395110093,47.0,16.183,16.182,146.0]
["binance-futures","SOLUSDT",1673395110401,47.0,16.183,16.182,183.0]
["binance-futures","SOLUSDT",1673395110541,27.0,16.183,16.182,183.0]
["binance-futures","SOLUSDT",1673395110871,200.0,16.188,16.187,5.0]
["binance-futures","SOLUSDT",1673395110907,39.0,16.189,16.188,247.0]
["binance-futures","SOLUSDT",1673395110942,152.0,16.19,16.189,5.0]
["binance-futures","SOLUSDT",1673395110977,124.0,16.19,16.189,481.0]
["binance-futures","SOLUSDT",1673395111011,124.0,16.19,16.189,584.0]
["binance-futures","SOLUSDT",1673395111043,16.0,16.191,16.189,584.0]
["binance-futures","SOLUSDT",1673395111075,20.0,16.191,16.19,676.0]
["binance-futures","SOLUSDT",1673395111105,7.0,16.191,16.19,554.0]
["binance-futures","SOLUSDT",1673395111141,7.0,16.191,16.19,303.0]
["binance-futures","SOLUSDT",1673395111175,7.0,16.191,16.19,279.0]
["binance-futures","SOLUSDT",1673395111208,4.0,16.191,16.19,357.0]
["binance-futures","SOLUSDT",1673395111241,147.0,16.192,16.191,230.0]
["binance-futures","SOLUSDT",1673395111306,147.0,16.192,16.191,167.0]
["binance-futures","SOLUSDT",1673395111344,147.0,16.192,16.191,159.0]
["binance-futures","SOLUSDT",1673395111377,147.0,16.192,16.191,88.0]
["binance-futures","SOLUSDT",1673395111652,208.0,16.192,16.191,85.0]
["binance-futures","SOLUSDT",1673395111722,509.0,16.191,16.19,37.0]
["binance-futures","SOLUSDT",1673395111753,576.0,16.191,16.19,31.0]
["binance-futures","SOLUSDT",1673395112023,606.0,16.191,16.19,31.0]
["binance-futures","SOLUSDT",1673395112354,606.0,16.191,16.19,347.0]
["binance-futures","SOLUSDT",1673395112738,414.0,16.191,16.19,347.0]
["binance-futures","SOLUSDT",1673395112809,380.0,16.191,16.19,347.0]
["binance-futures","SOLUSDT",1673395112840,319.0,16.191,16.19,347.0]
["binance-futures","SOLUSDT",1673395113018,256.0,16.191,16.19,347.0]
["binance-futures","SOLUSDT",1673395113225,226.0,16.191,16.19,347.0]
["binance-futures","SOLUSDT",1673395113314,226.0,16.191,16.19,346.0]
["binance-futures","SOLUSDT",1673395113474,226.0,16.191,16.19,246.0]
["binance-futures","SOLUSDT",1673395113752,226.0,16.191,16.19,247.0]
["binance-futures","SOLUSDT",1673395114370,226.0,16.191,16.19,215.0]
["binance-futures","SOLUSDT",1673395114403,286.0,16.191,16.19,215.0]
["binance-futures","SOLUSDT",1673395114471,239.0,16.191,16.19,215.0]
["binance-futures","SOLUSDT",1673395114934,239.0,16.191,16.19,245.0]
["binance-futures","SOLUSDT",1673395115130,269.0,16.191,16.19,245.0]
["binance-futures","SOLUSDT",1673395115438,263.0,16.191,16.19,244.0]
["binance-futures","SOLUSDT",1673395115579,232.0,16.191,16.19,244.0]
["binance-futures","SOLUSDT",1673395116298,232.0,16.191,16.19,243.0]
["binance-futures","SOLUSDT",1673395116433,245.0,16.191,16.19,243.0]
["binance-futures","SOLUSDT",1673395116505,247.0,16.191,16.19,243.0]
["binance-futures","SOLUSDT",1673395117191,151.0,16.191,16.19,244.0]
["binance-futures","SOLUSDT",1673395117330,138.0,16.191,16.19,244.0]
["binance-futures","SOLUSDT",1673395117402,125.0,16.191,16.19,253.0]
["binance-futures","SOLUSDT",1673395117497,123.0,16.191,16.19,262.0]
["binance-futures","SOLUSDT",1673395117642,123.0,16.191,16.19,255.0]
["binance-futures","SOLUSDT",1673395117716,123.0,16.191,16.19,188.0]
["binance-futures","SOLUSDT",1673395118336,123.0,16.191,16.19,187.0]
["binance-futures","SOLUSDT",1673395118376,168.0,16.191,16.19,187.0]
["binance-futures","SOLUSDT",1673395118831,384.0,16.19,16.189,43.0]
["binance-futures","SOLUSDT",1673395118860,384.0,16.19,16.189,37.0]
["binance-futures","SOLUSDT",1673395118931,384.0,16.19,16.189,100.0]
["binance-futures","SOLUSDT",1673395118966,397.0,16.19,16.189,100.0]
["binance-futures","SOLUSDT",1673395118992,408.0,16.19,16.189,100.0]
["binance-futures","SOLUSDT",1673395119182,345.0,16.19,16.189,100.0]
["binance-futures","SOLUSDT",1673395119213,205.0,16.19,16.189,100.0]
["binance-futures","SOLUSDT",1673395119279,205.0,16.19,16.189,99.0]
["binance-futures","SOLUSDT",1673395119489,192.0,16.19,16.189,136.0]
["binance-futures","SOLUSDT",1673395121289,192.0,16.19,16.189,134.0]
["binance-futures","SOLUSDT",1673395121323,192.0,16.19,16.189,97.0]
["binance-futures","SOLUSDT",1673395121394,173.0,16.19,16.189,97.0]
["binance-futures","SOLUSDT",1673395121465,188.0,16.19,16.189,97.0]
["binance-futures","SOLUSDT",1673395121550,188.0,16.19,16.189,91.0]
["binance-futures","SOLUSDT",1673395122849,88.0,16.19,16.189,91.0]
["binance-futures","SOLUSDT",1673395122865,26.0,16.19,16.189,91.0]
["binance-futures","SOLUSDT",1673395122989,26.0,16.19,16.189,128.0]
["binance-futures","SOLUSDT",1673395123008,25.0,16.19,16.189,128.0]
["binance-futures","SOLUSDT",1673395123218,25.0,16.19,16.189,189.0]
["binance-futures","SOLUSDT",1673395123350,6.0,16.19,16.189,189.0]
["binance-futures","SOLUSDT",1673395123401,6.0,16.19,16.189,243.0]
["binance-futures","SOLUSDT",1673395123995,6.0,16.19,16.189,237.0]
["binance-futures","SOLUSDT",1673395124143,6.0,16.19,16.189,200.0]
["binance-futures","SOLUSDT",1673395125150,6.0,16.19,16.189,237.0]
["binance-futures","SOLUSDT",1673395125428,6.0,16.19,16.189,238.0]
["binance-futures","SOLUSDT",1673395125942,6.0,16.19,16.189,201.0]
["binance-futures","SOLUSDT",1673395125995,40.0,16.19,16.189,201.0]
["binance-futures","SOLUSDT",1673395126009,40.0,16.19,16.189,138.0]
["binance-futures","SOLUSDT",1673395126374,46.0,16.19,16.189,138.0]
["binance-futures","SOLUSDT",1673395126390,46.0,16.19,16.189,132.0]
["binance-futures","SOLUSDT",1673395126696,59.0,16.19,16.189,132.0]
["binance-futures","SOLUSDT",1673395126908,25.0,16.19,16.189,132.0]
["binance-futures","SOLUSDT",1673395127278,25.0,16.19,16.189,169.0]
["binance-futures","SOLUSDT",1673395127485,125.0,16.19,16.189,169.0]
["binance-futures","SOLUSDT",1673395127516,125.0,16.19,16.189,132.0]
["binance-futures","SOLUSDT",1673395127577,155.0,16.19,16.189,153.0]
["binance-futures","SOLUSDT",1673395127643,155.0,16.19,16.189,123.0]
["binance-futures","SOLUSDT",1673395127665,168.0,16.19,16.189,123.0]
["binance-futures","SOLUSDT",1673395127691,308.0,16.189,16.188,88.0]
["binance-futures","SOLUSDT",1673395127705,393.0,16.189,16.188,78.0]
["binance-futures","SOLUSDT",1673395127723,81.0,16.188,16.187,130.0]
["binance-futures","SOLUSDT",1673395127742,162.0,16.187,16.186,71.0]
["binance-futures","SOLUSDT",1673395127759,386.0,16.187,16.183,205.0]
["binance-futures","SOLUSDT",1673395127774,87.0,16.183,16.182,195.0]
["binance-futures","SOLUSDT",1673395127789,185.0,16.182,16.181,53.0]
["binance-futures","SOLUSDT",1673395127807,201.0,16.182,16.181,296.0]
["binance-futures","SOLUSDT",1673395127823,201.0,16.182,16.181,63.0]
["binance-futures","SOLUSDT",1673395127872,213.0,16.182,16.181,63.0]
["binance-futures","SOLUSDT",1673395127893,452.0,16.181,16.18,96.0]
["binance-futures","SOLUSDT",1673395127911,58.0,16.18,16.179,99.0]
["binance-futures","SOLUSDT",1673395127928,136.0,16.18,16.179,99.0]
["binance-futures","SOLUSDT",1673395127945,152.0,16.18,16.179,99.0]
["binance-futures","SOLUSDT",1673395128117,144.0,16.18,16.179,99.0]
["binance-futures","SOLUSDT",1673395128165,140.0,16.18,16.179,99.0]
["binance-futures","SOLUSDT",1673395128218,140.0,16.18,16.179,153.0]
["binance-futures","SOLUSDT",1673395128289,104.0,16.18,16.179,153.0]
["binance-futures","SOLUSDT",1673395128369,116.0,16.18,16.179,153.0]
["binance-futures","SOLUSDT",1673395128427,146.0,16.18,16.179,183.0]
["binance-futures","SOLUSDT",1673395128443,146.0,16.18,16.179,220.0]
["binance-futures","SOLUSDT",1673395128517,146.0,16.18,16.179,183.0]
["binance-futures","SOLUSDT",1673395128670,146.0,16.18,16.179,177.0]
["binance-futures","SOLUSDT",1673395128701,142.0,16.18,16.179,177.0]
["binance-futures","SOLUSDT",1673395128963,141.0,16.18,16.179,177.0]
["binance-futures","SOLUSDT",1673395130353,6.0,16.185,16.181,34.0]
["binance-futures","SOLUSDT",1673395130387,141.0,16.185,16.184,90.0]
["binance-futures","SOLUSDT",1673395130420,60.0,16.184,16.183,73.0]
["binance-futures","SOLUSDT",1673395130452,121.0,16.184,16.183,73.0]
["binance-futures","SOLUSDT",1673395130679,121.0,16.184,16.183,117.0]
["binance-futures","SOLUSDT",1673395130892,147.0,16.184,16.183,117.0]
["binance-futures","SOLUSDT",1673395130981,147.0,16.184,16.183,62.0]
["binance-futures","SOLUSDT",1673395131185,147.0,16.184,16.183,45.0]
["binance-futures","SOLUSDT",1673395131402,179.0,16.184,16.183,45.0]
["binance-futures","SOLUSDT",1673395131427,118.0,16.184,16.183,45.0]
["binance-futures","SOLUSDT",1673395131932,148.0,16.184,16.183,75.0]
["binance-futures","SOLUSDT",1673395132163,148.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395132200,148.0,16.184,16.183,61.0]
["binance-futures","SOLUSDT",1673395132649,161.0,16.184,16.183,61.0]
["binance-futures","SOLUSDT",1673395133184,161.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395133501,162.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395134339,104.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395134370,142.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395135360,144.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395136698,111.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395136733,98.0,16.184,16.183,38.0]
["binance-futures","SOLUSDT",1673395136961,98.0,16.184,16.183,30.0]
["binance-futures","SOLUSDT",1673395137002,1310.0,16.183,16.182,32.0]
["binance-futures","SOLUSDT",1673395137036,1311.0,16.183,16.182,34.0]
["binance-futures","SOLUSDT",1673395137349,1354.0,16.183,16.182,34.0]
["binance-futures","SOLUSDT",1673395137535,1354.0,16.183,16.182,28.0]
["binance-futures","SOLUSDT",1673395137569,1384.0,16.183,16.182,28.0]
["binance-futures","SOLUSDT",1673395138062,1354.0,16.183,16.182,28.0]
["binance-futures","SOLUSDT",1673395138086,1384.0,16.183,16.182,28.0]
["binance-futures","SOLUSDT",1673395138329,1390.0,16.183,16.182,28.0]
["binance-futures","SOLUSDT",1673395139723,1390.0,16.183,16.182,26.0]
["binance-futures","SOLUSDT",1673395139824,1390.0,16.183,16.182,24.0]
["binance-futures","SOLUSDT",1673395140076,42.0,16.182,16.181,76.0]
["binance-futures","SOLUSDT",1673395140094,639.0,16.182,16.181,30.0]
["binance-futures","SOLUSDT",1673395140110,739.0,16.182,16.181,30.0]
["binance-futures","SOLUSDT",1673395140127,660.0,16.182,16.181,30.0]
["binance-futures","SOLUSDT",1673395140240,634.0,16.182,16.181,30.0]
["binance-futures","SOLUSDT",1673395140292,627.0,16.182,16.181,30.0]
["binance-futures","SOLUSDT",1673395140307,627.0,16.182,16.181,65.0]
["binance-futures","SOLUSDT",1673395140319,676.0,16.182,16.181,65.0]
["binance-futures","SOLUSDT",1673395140377,676.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395140443,706.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395140465,676.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395140567,615.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395140586,616.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395140599,738.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395140615,831.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395141333,840.0,16.182,16.181,121.0]
["binance-futures","SOLUSDT",1673395141370,248.0,16.181,16.18,108.0]
["binance-futures","SOLUSDT",1673395141403,517.0,16.181,16.18,4.0]
["binance-futures","SOLUSDT",1673395141605,640.0,16.181,16.18,4.0]
["binance-futures","SOLUSDT",1673395141633,733.0,16.181,16.18,4.0]
["binance-futures","SOLUSDT",1673395141839,791.0,16.181,16.18,4.0]
["binance-futures","SOLUSDT",1673395142062,784.0,16.181,16.18,4.0]
["binance-futures","SOLUSDT",1673395142321,564.0,16.18,16.179,21.0]
["binance-futures","SOLUSDT",1673395142358,622.0,16.18,16.179,21.0]
["binance-futures","SOLUSDT",1673395142423,127.0,16.179,16.178,97.0]
["binance-futures","SOLUSDT",1673395142456,26.0,16.178,16.177,109.0]
["binance-futures","SOLUSDT",1673395142492,39.0,16.178,16.177,50.0]
["binance-futures","SOLUSDT",1673395142593,161.0,16.178,16.177,50.0]
["binance-futures","SOLUSDT",1673395142635,162.0,16.178,16.177,87.0]
["binance-futures","SOLUSDT",1673395142665,255.0,16.178,16.177,87.0]
["binance-futures","SOLUSDT",1673395142884,313.0,16.178,16.177,53.0]
["binance-futures","SOLUSDT",1673395142992,313.0,16.178,16.177,16.0]
["binance-futures","SOLUSDT",1673395143089,313.0,16.178,16.177,17.0]
["binance-futures","SOLUSDT",1673395143155,312.0,16.178,16.177,17.0]
["binance-futures","SOLUSDT",1673395143187,314.0,16.178,16.177,17.0]
["binance-futures","SOLUSDT",1673395143498,314.0,16.178,16.177,51.0]
["binance-futures","SOLUSDT",1673395143706,314.0,16.178,16.177,41.0]
["binance-futures","SOLUSDT",1673395143880,314.0,16.178,16.177,36.0]
["binance-futures","SOLUSDT",1673395143917,44.0,16.177,16.176,188.0]
["binance-futures","SOLUSDT",1673395143945,94.0,16.177,16.176,158.0]
["binance-futures","SOLUSDT",1673395143985,42.0,16.177,16.176,47.0]
["binance-futures","SOLUSDT",1673395144053,36.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395144120,55.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395144233,148.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395144253,150.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395144357,208.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395144554,238.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395144613,208.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673395145580,208.0,16.177,16.176,13.0]
["binance-futures","SOLUSDT",1673395145814,7.0,16.18,16.178,78.0]
["binance-futures","SOLUSDT",1673395145848,71.0,16.18,16.179,25.0]
["binance-futures","SOLUSDT",1673395145880,4.0,16.179,16.178,78.0]
["binance-futures","SOLUSDT",1673395145911,64.0,16.18,16.178,180.0]
["binance-futures","SOLUSDT",1673395145944,64.0,16.18,16.179,39.0]
["binance-futures","SOLUSDT",1673395145977,64.0,16.18,16.179,9.0]
["binance-futures","SOLUSDT",1673395146080,64.0,16.18,16.179,14.0]
["binance-futures","SOLUSDT",1673395146326,64.0,16.18,16.179,5.0]
["binance-futures","SOLUSDT",1673395146357,66.0,16.18,16.179,5.0]
["binance-futures","SOLUSDT",1673395146456,80.0,16.18,16.179,5.0]
["binance-futures","SOLUSDT",1673395146688,51.0,16.18,16.179,5.0]
["binance-futures","SOLUSDT",1673395146753,402.0,16.181,16.18,5.0]
["binance-futures","SOLUSDT",1673395146783,301.0,16.181,16.18,5.0]
["binance-futures","SOLUSDT",1673395146850,312.0,16.181,16.18,5.0]
["binance-futures","SOLUSDT",1673395146924,342.0,16.181,16.18,5.0]
["binance-futures","SOLUSDT",1673395147069,342.0,16.181,16.18,22.0]
["binance-futures","SOLUSDT",1673395147342,342.0,16.181,16.18,30.0]
["binance-futures","SOLUSDT",1673395148212,251.0,16.179,16.178,4.0]
["binance-futures","SOLUSDT",1673395148357,217.0,16.179,16.178,4.0]
["binance-futures","SOLUSDT",1673395148797,138.0,16.179,16.178,4.0]
["binance-futures","SOLUSDT",1673395149307,138.0,16.179,16.178,3.0]
["binance-futures","SOLUSDT",1673395149422,138.0,16.179,16.177,132.0]
["binance-futures","SOLUSDT",1673395149454,9.0,16.178,16.177,37.0]
["binance-futures","SOLUSDT",1673395149559,9.0,16.178,16.177,67.0]
["binance-futures","SOLUSDT",1673395149742,9.0,16.178,16.177,64.0]
["binance-futures","SOLUSDT",1673395149976,62.0,16.179,16.178,71.0]
["binance-futures","SOLUSDT",1673395150008,62.0,16.179,16.178,20.0]
["binance-futures","SOLUSDT",1673395150268,62.0,16.179,16.178,15.0]
["binance-futures","SOLUSDT",1673395150797,205.0,16.181,16.18,20.0]
["binance-futures","SOLUSDT",1673395150861,217.0,16.181,16.18,20.0]
["binance-futures","SOLUSDT",1673395150962,205.0,16.181,16.18,20.0]
["binance-futures","SOLUSDT",1673395151286,212.0,16.181,16.18,20.0]
["binance-futures","SOLUSDT",1673395151347,233.0,16.181,16.18,20.0]
["binance-futures","SOLUSDT",1673395151384,237.0,16.181,16.18,20.0]
["binance-futures","SOLUSDT",1673395151481,237.0,16.181,16.18,22.0]
["binance-futures","SOLUSDT",1673395153062,237.0,16.181,16.18,12.0]
["binance-futures","SOLUSDT",1673395153980,68.0,16.179,16.178,115.0]
["binance-futures","SOLUSDT",1673395154012,109.0,16.178,16.177,166.0]
["binance-futures","SOLUSDT",1673395154048,127.0,16.178,16.177,37.0]
["binance-futures","SOLUSDT",1673395154120,3.0,16.177,16.176,389.0]
["binance-futures","SOLUSDT",1673395154150,135.0,16.177,16.176,328.0]
["binance-futures","SOLUSDT",1673395154250,142.0,16.177,16.176,328.0]
["binance-futures","SOLUSDT",1673395154391,112.0,16.177,16.176,328.0]
["binance-futures","SOLUSDT",1673395154429,88.0,16.177,16.176,328.0]
["binance-futures","SOLUSDT",1673395154741,92.0,16.177,16.176,328.0]
["binance-futures","SOLUSDT",1673395154978,92.0,16.177,16.176,291.0]
["binance-futures","SOLUSDT",1673395155295,92.0,16.177,16.176,54.0]
["binance-futures","SOLUSDT",1673395155322,92.0,16.177,16.176,58.0]
["binance-futures","SOLUSDT",1673395155679,92.0,16.177,16.176,38.0]
["binance-futures","SOLUSDT",1673395156242,99.0,16.177,16.176,38.0]
["binance-futures","SOLUSDT",1673395156800,99.0,16.177,16.176,4.0]
["binance-futures","SOLUSDT",1673395156976,99.0,16.177,16.176,38.0]
["binance-futures","SOLUSDT",1673395157257,4.0,16.179,16.178,49.0]
["binance-futures","SOLUSDT",1673395157289,125.0,16.181,16.18,88.0]
["binance-futures","SOLUSDT",1673395157316,10.0,16.18,16.179,3.0]
["binance-futures","SOLUSDT",1673395157693,115.0,16.179,16.178,3.0]
["binance-futures","SOLUSDT",1673395157727,172.0,16.179,16.178,3.0]
["binance-futures","SOLUSDT",1673395158633,114.0,16.176,16.175,42.0]
["binance-futures","SOLUSDT",1673395158665,171.0,16.176,16.175,49.0]
["binance-futures","SOLUSDT",1673395158734,171.0,16.176,16.175,46.0]
["binance-futures","SOLUSDT",1673395158812,133.0,16.176,16.175,46.0]
["binance-futures","SOLUSDT",1673395158882,133.0,16.176,16.175,37.0]
["binance-futures","SOLUSDT",1673395159229,133.0,16.176,16.175,41.0]
["binance-futures","SOLUSDT",1673395159441,517.0,16.174,16.173,183.0]
["binance-futures","SOLUSDT",1673395159464,638.0,16.174,16.173,153.0]
["binance-futures","SOLUSDT",1673395159794,527.0,16.174,16.173,153.0]
["binance-futures","SOLUSDT",1673395159828,513.0,16.174,16.173,153.0]
["binance-futures","SOLUSDT",1673395159856,513.0,16.174,16.173,214.0]
["binance-futures","SOLUSDT",1673395160195,522.0,16.174,16.173,214.0]
["binance-futures","SOLUSDT",1673395160231,522.0,16.174,16.173,153.0]
["binance-futures","SOLUSDT",1673395160267,583.0,16.174,16.173,152.0]
["binance-futures","SOLUSDT",1673395160303,472.0,16.174,16.173,152.0]
["binance-futures","SOLUSDT",1673395160335,472.0,16.174,16.173,213.0]
["binance-futures","SOLUSDT",1673395160366,472.0,16.174,16.173,166.0]
["binance-futures","SOLUSDT",1673395160615,472.0,16.174,16.173,105.0]
["binance-futures","SOLUSDT",1673395160643,472.0,16.174,16.173,94.0]
["binance-futures","SOLUSDT",1673395160826,479.0,16.174,16.173,94.0]
["binance-futures","SOLUSDT",1673395160940,368.0,16.174,16.173,154.0]
["binance-futures","SOLUSDT",1673395161174,359.0,16.174,16.173,154.0]
["binance-futures","SOLUSDT",1673395161205,397.0,16.174,16.173,94.0]
["binance-futures","SOLUSDT",1673395161275,288.0,16.174,16.173,94.0]
["binance-futures","SOLUSDT",1673395161674,180.0,16.174,16.173,94.0]
["binance-futures","SOLUSDT",1673395162008,180.0,16.174,16.173,155.0]
["binance-futures","SOLUSDT",1673395162140,181.0,16.174,16.173,155.0]
["binance-futures","SOLUSDT",1673395162272,179.0,16.174,16.173,166.0]
["binance-futures","SOLUSDT",1673395163274,179.0,16.174,16.173,158.0]
["binance-futures","SOLUSDT",1673395163954,75.0,16.176,16.175,279.0]
["binance-futures","SOLUSDT",1673395164259,40.0,16.177,16.176,32.0]
["binance-futures","SOLUSDT",1673395164293,77.0,16.178,16.177,75.0]
["binance-futures","SOLUSDT",1673395164362,77.0,16.178,16.177,71.0]
["binance-futures","SOLUSDT",1673395164770,77.0,16.178,16.177,74.0]
["binance-futures","SOLUSDT",1673395165156,81.0,16.178,16.177,74.0]
["binance-futures","SOLUSDT",1673395165257,148.0,16.178,16.177,71.0]
["binance-futures","SOLUSDT",1673395167104,144.0,16.178,16.177,71.0]
["binance-futures","SOLUSDT",1673395167117,151.0,16.178,16.177,71.0]
["binance-futures","SOLUSDT",1673395167262,151.0,16.178,16.177,19.0]
["binance-futures","SOLUSDT",1673395167278,151.0,16.178,16.177,4.0]
["binance-futures","SOLUSDT",1673395168119,156.0,16.178,16.177,4.0]
["binance-futures","SOLUSDT",1673395169167,150.0,16.178,16.177,4.0]
["binance-futures","SOLUSDT",1673395170076,157.0,16.178,16.177,4.0]
["binance-futures","SOLUSDT",1673395170180,165.0,16.178,16.177,4.0]
["binance-futures","SOLUSDT",1673395171102,170.0,16.178,16.177,4.0]
["binance-futures","SOLUSDT",1673395171312,310.0,16.179,16.178,179.0]
["binance-futures","SOLUSDT",1673395171344,78.0,16.179,16.178,19.0]
["binance-futures","SOLUSDT",1673395171373,401.0,16.178,16.177,37.0]
["binance-futures","SOLUSDT",1673395171683,128.0,16.178,16.177,37.0]
["binance-futures","SOLUSDT",1673395172029,128.0,16.178,16.177,10.0]
["binance-futures","SOLUSDT",1673395172064,128.0,16.178,16.177,29.0]
["binance-futures","SOLUSDT",1673395172870,128.0,16.178,16.177,10.0]
["binance-futures","SOLUSDT",1673395172936,128.0,16.178,16.177,11.0]
["binance-futures","SOLUSDT",1673395173157,114.0,16.177,16.175,126.0]
["binance-futures","SOLUSDT",1673395173191,125.0,16.175,16.174,139.0]
["binance-futures","SOLUSDT",1673395173223,10.0,16.175,16.174,10.0]
["binance-futures","SOLUSDT",1673395173253,112.0,16.177,16.175,30.0]
["binance-futures","SOLUSDT",1673395173287,57.0,16.177,16.176,76.0]
["binance-futures","SOLUSDT",1673395174140,34.0,16.179,16.176,76.0]
["binance-futures","SOLUSDT",1673395174167,1.0,16.179,16.178,27.0]
["binance-futures","SOLUSDT",1673395175019,1412.0,16.18,16.178,27.0]
["binance-futures","SOLUSDT",1673395175057,20.0,16.179,16.177,34.0]
["binance-futures","SOLUSDT",1673395175084,16.0,16.178,16.177,50.0]
["binance-futures","SOLUSDT",1673395176514,16.0,16.178,16.177,51.0]
["binance-futures","SOLUSDT",1673395176861,55.0,16.179,16.178,62.0]
["binance-futures","SOLUSDT",1673395176940,55.0,16.179,16.178,20.0]
["binance-futures","SOLUSDT",1673395177042,55.0,16.179,16.178,21.0]
["binance-futures","SOLUSDT",1673395177361,55.0,16.179,16.178,24.0]
["binance-futures","SOLUSDT",1673395177542,55.0,16.179,16.178,36.0]
["binance-futures","SOLUSDT",1673395179279,1351.0,16.18,16.179,51.0]
["binance-futures","SOLUSDT",1673395179310,364.0,16.179,16.178,36.0]
["binance-futures","SOLUSDT",1673395179345,145.0,16.181,16.179,70.0]
["binance-futures","SOLUSDT",1673395179377,5.0,16.181,16.18,185.0]
["binance-futures","SOLUSDT",1673395179411,611.0,16.182,16.181,39.0]
["binance-futures","SOLUSDT",1673395179443,28.0,16.181,16.18,3.0]
["binance-futures","SOLUSDT",1673395179473,85.0,16.181,16.18,64.0]
["binance-futures","SOLUSDT",1673395179507,189.0,16.184,16.183,17.0]
["binance-futures","SOLUSDT",1673395179540,59.0,16.185,16.184,53.0]
["binance-futures","SOLUSDT",1673395179572,10.0,16.185,16.184,114.0]
["binance-futures","SOLUSDT",1673395179885,10.0,16.185,16.184,115.0]
["binance-futures","SOLUSDT",1673395179991,10.0,16.185,16.184,124.0]
["binance-futures","SOLUSDT",1673395180025,10.0,16.185,16.184,137.0]
["binance-futures","SOLUSDT",1673395180921,10.0,16.185,16.184,131.0]
["binance-futures","SOLUSDT",1673395180944,10.0,16.185,16.184,161.0]
["binance-futures","SOLUSDT",1673395181034,10.0,16.185,16.184,195.0]
["binance-futures","SOLUSDT",1673395181522,10.0,16.185,16.184,148.0]
["binance-futures","SOLUSDT",1673395181558,10.0,16.185,16.184,189.0]
["binance-futures","SOLUSDT",1673395181822,10.0,16.185,16.184,159.0]
["binance-futures","SOLUSDT",1673395181859,10.0,16.185,16.184,233.0]
["binance-futures","SOLUSDT",1673395181941,250.0,16.189,16.184,228.0]
["binance-futures","SOLUSDT",1673395181980,88.0,16.189,16.186,141.0]
["binance-futures","SOLUSDT",1673395182020,69.0,16.19,16.189,168.0]
["binance-futures","SOLUSDT",1673395182052,3.0,16.19,16.189,94.0]
["binance-futures","SOLUSDT",1673395182083,3.0,16.19,16.189,135.0]
["binance-futures","SOLUSDT",1673395182114,3.0,16.19,16.188,37.0]
["binance-futures","SOLUSDT",1673395182152,2.0,16.19,16.189,40.0]
["binance-futures","SOLUSDT",1673395182182,2.0,16.19,16.189,58.0]
["binance-futures","SOLUSDT",1673395182326,147.0,16.191,16.19,21.0]
["binance-futures","SOLUSDT",1673395182357,147.0,16.191,16.19,82.0]
["binance-futures","SOLUSDT",1673395182462,147.0,16.191,16.19,91.0]
["binance-futures","SOLUSDT",1673395183637,147.0,16.191,16.19,384.0]
["binance-futures","SOLUSDT",1673395184150,153.0,16.191,16.19,384.0]
["binance-futures","SOLUSDT",1673395184412,153.0,16.191,16.19,382.0]
["binance-futures","SOLUSDT",1673395185020,151.0,16.191,16.19,382.0]
["binance-futures","SOLUSDT",1673395185074,151.0,16.191,16.19,381.0]
["binance-futures","SOLUSDT",1673395185127,145.0,16.191,16.19,381.0]
["binance-futures","SOLUSDT",1673395185405,145.0,16.191,16.19,375.0]
["binance-futures","SOLUSDT",1673395186516,148.0,16.191,16.19,375.0]
["binance-futures","SOLUSDT",1673395187422,148.0,16.191,16.19,314.0]
["binance-futures","SOLUSDT",1673395188045,119.0,16.191,16.19,315.0]
["binance-futures","SOLUSDT",1673395188150,116.0,16.191,16.19,352.0]
["binance-futures","SOLUSDT",1673395188353,116.0,16.191,16.19,371.0]
["binance-futures","SOLUSDT",1673395189640,116.0,16.191,16.19,334.0]
["binance-futures","SOLUSDT",1673395189945,116.0,16.191,16.19,285.0]
["binance-futures","SOLUSDT",1673395190006,114.0,16.191,16.19,285.0]
["binance-futures","SOLUSDT",1673395190456,117.0,16.191,16.19,285.0]
["binance-futures","SOLUSDT",1673395191112,117.0,16.191,16.19,208.0]
["binance-futures","SOLUSDT",1673395191292,117.0,16.191,16.19,199.0]
["binance-futures","SOLUSDT",1673395191457,141.0,16.191,16.19,199.0]
["binance-futures","SOLUSDT",1673395191617,10.0,16.19,16.189,47.0]
["binance-futures","SOLUSDT",1673395191646,275.0,16.19,16.189,37.0]
["binance-futures","SOLUSDT",1673395191711,275.0,16.19,16.187,100.0]
["binance-futures","SOLUSDT",1673395191749,101.0,16.188,16.187,94.0]
["binance-futures","SOLUSDT",1673395191783,91.0,16.187,16.186,141.0]
["binance-futures","SOLUSDT",1673395191810,84.0,16.187,16.186,140.0]
["binance-futures","SOLUSDT",1673395191844,74.0,16.187,16.186,140.0]
["binance-futures","SOLUSDT",1673395191920,61.0,16.187,16.186,140.0]
["binance-futures","SOLUSDT",1673395191994,91.0,16.187,16.186,140.0]
["binance-futures","SOLUSDT",1673395192081,64.0,16.187,16.186,140.0]
["binance-futures","SOLUSDT",1673395192720,64.0,16.187,16.186,147.0]
["binance-futures","SOLUSDT",1673395193111,77.0,16.187,16.186,147.0]
["binance-futures","SOLUSDT",1673395193149,78.0,16.187,16.186,147.0]
["binance-futures","SOLUSDT",1673395193576,39.0,16.188,16.186,147.0]
["binance-futures","SOLUSDT",1673395193610,39.0,16.188,16.187,142.0]
["binance-futures","SOLUSDT",1673395193650,39.0,16.188,16.187,112.0]
["binance-futures","SOLUSDT",1673395193668,39.0,16.188,16.187,74.0]
["binance-futures","SOLUSDT",1673395193723,39.0,16.188,16.187,33.0]
["binance-futures","SOLUSDT",1673395193739,39.0,16.188,16.187,26.0]
["binance-futures","SOLUSDT",1673395194470,39.0,16.188,16.187,51.0]
["binance-futures","SOLUSDT",1673395195079,39.0,16.188,16.187,45.0]
["binance-futures","SOLUSDT",1673395195231,170.0,16.188,16.187,45.0]
["binance-futures","SOLUSDT",1673395195254,163.0,16.188,16.187,45.0]
["binance-futures","SOLUSDT",1673395195365,176.0,16.188,16.187,45.0]
["binance-futures","SOLUSDT",1673395195457,176.0,16.188,16.187,42.0]
["binance-futures","SOLUSDT",1673395195610,176.0,16.188,16.187,27.0]
["binance-futures","SOLUSDT",1673395196474,176.0,16.188,16.187,28.0]
["binance-futures","SOLUSDT",1673395197225,51.0,16.191,16.19,4.0]
["binance-futures","SOLUSDT",1673395197257,20.0,16.191,16.19,2.0]
["binance-futures","SOLUSDT",1673395197457,20.0,16.191,16.19,22.0]
["binance-futures","SOLUSDT",1673395197494,20.0,16.191,16.19,58.0]
["binance-futures","SOLUSDT",1673395197521,3.0,16.192,16.191,40.0]
["binance-futures","SOLUSDT",1673395197559,3.0,16.192,16.191,101.0]
["binance-futures","SOLUSDT",1673395197693,3.0,16.192,16.191,81.0]
["binance-futures","SOLUSDT",1673395197945,3.0,16.192,16.191,101.0]
["binance-futures","SOLUSDT",1673395198198,58.0,16.192,16.191,101.0]
["binance-futures","SOLUSDT",1673395198278,88.0,16.192,16.191,100.0]
["binance-futures","SOLUSDT",1673395198315,88.0,16.192,16.191,92.0]
["binance-futures","SOLUSDT",1673395198388,58.0,16.192,16.191,31.0]
["binance-futures","SOLUSDT",1673395198415,58.0,16.192,16.191,27.0]
["binance-futures","SOLUSDT",1673395198459,58.0,16.192,16.191,25.0]
["binance-futures","SOLUSDT",1673395199153,66.0,16.192,16.191,25.0]