{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1037422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673222400036,7.0,14.465,14.464,121.0]
["binance-futures","SOLUSDT",1673222400071,2.0,14.465,14.462,102.0]
["binance-futures","SOLUSDT",1673222403143,142.0,14.464,14.46,120.0]
["binance-futures","SOLUSDT",1673222403536,171.0,14.484,14.479,466.0]
["binance-futures","SOLUSDT",1673222403563,252.0,14.482,14.479,680.0]
["binance-futures","SOLUSDT",1673222403583,487.0,14.48,14.479,174.0]
["binance-futures","SOLUSDT",1673222403615,282.0,14.48,14.479,86.0]
["binance-futures","SOLUSDT",1673222403688,80.0,14.473,14.463,29.0]
["binance-futures","SOLUSDT",1673222403729,1497.0,14.456,14.455,255.0]
["binance-futures","SOLUSDT",1673222403754,1496.0,14.456,14.455,255.0]
["binance-futures","SOLUSDT",1673222403786,1378.0,14.456,14.455,254.0]
["binance-futures","SOLUSDT",1673222403802,1346.0,14.456,14.455,248.0]
["binance-futures","SOLUSDT",1673222403852,9.0,14.456,14.455,110.0]
["binance-futures","SOLUSDT",1673222403882,9.0,14.456,14.455,78.0]
["binance-futures","SOLUSDT",1673222403912,3787.0,14.457,14.455,64.0]
["binance-futures","SOLUSDT",1673222403961,3739.0,14.457,14.453,537.0]
["binance-futures","SOLUSDT",1673222404014,3738.0,14.457,14.453,527.0]
["binance-futures","SOLUSDT",1673222404167,3727.0,14.457,14.452,1129.0]
["binance-futures","SOLUSDT",1673222404323,3450.0,14.457,14.456,5.0]
["binance-futures","SOLUSDT",1673222404566,3409.0,14.457,14.456,5.0]
["binance-futures","SOLUSDT",1673222404874,3406.0,14.457,14.453,88.0]
["binance-futures","SOLUSDT",1673222405004,1554.0,14.457,14.451,5.0]
["binance-futures","SOLUSDT",1673222405084,194.0,14.457,14.45,1844.0]
["binance-futures","SOLUSDT",1673222405214,9.0,14.462,14.458,34.0]
["binance-futures","SOLUSDT",1673222405299,9.0,14.462,14.46,5.0]
["binance-futures","SOLUSDT",1673222405474,5.0,14.46,14.452,94.0]
["binance-futures","SOLUSDT",1673222405570,2558.0,14.465,14.458,72.0]
["binance-futures","SOLUSDT",1673222405683,9.0,14.463,14.461,45.0]
["binance-futures","SOLUSDT",1673222405788,1770.0,14.465,14.464,58.0]
["binance-futures","SOLUSDT",1673222405860,1945.0,14.465,14.463,318.0]
["binance-futures","SOLUSDT",1673222405936,50.0,14.464,14.463,318.0]
["binance-futures","SOLUSDT",1673222406163,502.0,14.465,14.455,66.0]
["binance-futures","SOLUSDT",1673222406236,502.0,14.465,14.459,395.0]
["binance-futures","SOLUSDT",1673222406253,69.0,14.462,14.459,395.0]
["binance-futures","SOLUSDT",1673222406286,10.0,14.464,14.459,30.0]
["binance-futures","SOLUSDT",1673222406307,4.0,14.464,14.459,17.0]
["binance-futures","SOLUSDT",1673222406374,95.0,14.463,14.459,17.0]
["binance-futures","SOLUSDT",1673222406392,5.0,14.457,14.456,32.0]
["binance-futures","SOLUSDT",1673222406408,95.0,14.463,14.46,6.0]
["binance-futures","SOLUSDT",1673222406427,5.0,14.462,14.46,6.0]
["binance-futures","SOLUSDT",1673222406442,95.0,14.463,14.457,27.0]
["binance-futures","SOLUSDT",1673222406456,272.0,14.465,14.46,72.0]
["binance-futures","SOLUSDT",1673222406477,272.0,14.465,14.464,41.0]
["binance-futures","SOLUSDT",1673222406493,272.0,14.465,14.46,72.0]
["binance-futures","SOLUSDT",1673222406512,6.0,14.462,14.459,58.0]
["binance-futures","SOLUSDT",1673222406529,48.0,14.464,14.46,5.0]
["binance-futures","SOLUSDT",1673222406547,48.0,14.464,14.463,5.0]
["binance-futures","SOLUSDT",1673222406564,272.0,14.465,14.464,5.0]
["binance-futures","SOLUSDT",1673222406612,143.0,14.465,14.464,5.0]
["binance-futures","SOLUSDT",1673222406629,164.0,14.465,14.451,378.0]
["binance-futures","SOLUSDT",1673222406646,69.0,14.458,14.455,13.0]
["binance-futures","SOLUSDT",1673222406677,69.0,14.458,14.456,37.0]
["binance-futures","SOLUSDT",1673222406710,69.0,14.458,14.451,153.0]
["binance-futures","SOLUSDT",1673222406744,3.0,14.459,14.454,13.0]
["binance-futures","SOLUSDT",1673222406773,34.0,14.461,14.454,79.0]
["binance-futures","SOLUSDT",1673222406809,95.0,14.461,14.46,34.0]
["binance-futures","SOLUSDT",1673222406816,95.0,14.461,14.454,35.0]
["binance-futures","SOLUSDT",1673222406877,88.0,14.461,14.456,29.0]
["binance-futures","SOLUSDT",1673222406912,88.0,14.461,14.46,10.0]
["binance-futures","SOLUSDT",1673222406942,15.0,14.459,14.457,98.0]
["binance-futures","SOLUSDT",1673222406980,62.0,14.459,14.457,73.0]
["binance-futures","SOLUSDT",1673222407011,15.0,14.457,14.456,26.0]
["binance-futures","SOLUSDT",1673222407044,270.0,14.457,14.456,26.0]
["binance-futures","SOLUSDT",1673222407075,51.0,14.457,14.456,42.0]
["binance-futures","SOLUSDT",1673222407180,20.0,14.459,14.457,116.0]
["binance-futures","SOLUSDT",1673222407212,20.0,14.459,14.457,4.0]
["binance-futures","SOLUSDT",1673222407240,29.0,14.458,14.457,4.0]
["binance-futures","SOLUSDT",1673222407272,44.0,14.458,14.454,95.0]
["binance-futures","SOLUSDT",1673222407311,44.0,14.458,14.453,12.0]
["binance-futures","SOLUSDT",1673222407342,44.0,14.458,14.457,34.0]
["binance-futures","SOLUSDT",1673222407375,44.0,14.458,14.454,40.0]
["binance-futures","SOLUSDT",1673222407407,87.0,14.455,14.454,34.0]
["binance-futures","SOLUSDT",1673222407438,69.0,14.458,14.451,684.0]
["binance-futures","SOLUSDT",1673222407473,30.0,14.451,14.45,2026.0]
["binance-futures","SOLUSDT",1673222407507,1258.0,14.462,14.461,10.0]
["binance-futures","SOLUSDT",1673222407539,4200.0,14.465,14.46,68.0]
["binance-futures","SOLUSDT",1673222407571,20.0,14.463,14.456,38.0]
["binance-futures","SOLUSDT",1673222407605,15.0,14.463,14.458,30.0]
["binance-futures","SOLUSDT",1673222407636,27.0,14.46,14.455,43.0]
["binance-futures","SOLUSDT",1673222407665,26.0,14.461,14.455,80.0]
["binance-futures","SOLUSDT",1673222407702,142.0,14.461,14.455,80.0]
["binance-futures","SOLUSDT",1673222407740,10.0,14.46,14.457,13.0]
["binance-futures","SOLUSDT",1673222407810,13.0,14.459,14.455,49.0]
["binance-futures","SOLUSDT",1673222407873,10.0,14.458,14.457,44.0]
["binance-futures","SOLUSDT",1673222407904,3429.0,14.461,14.46,18.0]
["binance-futures","SOLUSDT",1673222407937,20.0,14.46,14.458,15.0]
["binance-futures","SOLUSDT",1673222408037,17.0,14.46,14.458,15.0]
["binance-futures","SOLUSDT",1673222408071,3429.0,14.461,14.458,25.0]
["binance-futures","SOLUSDT",1673222408136,72.0,14.46,14.457,5.0]
["binance-futures","SOLUSDT",1673222408162,46.0,14.46,14.457,5.0]
["binance-futures","SOLUSDT",1673222408229,62.0,14.458,14.453,34.0]
["binance-futures","SOLUSDT",1673222408265,94.0,14.449,14.444,195.0]
["binance-futures","SOLUSDT",1673222408296,103.0,14.446,14.444,98.0]
["binance-futures","SOLUSDT",1673222408329,263.0,14.448,14.445,30.0]
["binance-futures","SOLUSDT",1673222408364,293.0,14.448,14.443,419.0]
["binance-futures","SOLUSDT",1673222408393,205.0,14.448,14.443,75.0]
["binance-futures","SOLUSDT",1673222408426,42.0,14.444,14.44,139.0]
["binance-futures","SOLUSDT",1673222408492,136.0,14.436,14.434,76.0]
["binance-futures","SOLUSDT",1673222408524,36.0,14.434,14.431,58.0]
["binance-futures","SOLUSDT",1673222408555,617.0,14.43,14.426,115.0]
["binance-futures","SOLUSDT",1673222408590,269.0,14.43,14.424,485.0]
["binance-futures","SOLUSDT",1673222408623,36.0,14.433,14.43,11.0]
["binance-futures","SOLUSDT",1673222408655,88.0,14.434,14.433,45.0]
["binance-futures","SOLUSDT",1673222408688,144.0,14.434,14.433,45.0]
["binance-futures","SOLUSDT",1673222408722,21.0,14.433,14.427,52.0]
["binance-futures","SOLUSDT",1673222408754,12.0,14.434,14.433,183.0]
["binance-futures","SOLUSDT",1673222408786,8.0,14.434,14.433,183.0]
["binance-futures","SOLUSDT",1673222408818,58.0,14.441,14.438,33.0]
["binance-futures","SOLUSDT",1673222408851,33.0,14.441,14.434,397.0]
["binance-futures","SOLUSDT",1673222408881,127.0,14.448,14.443,153.0]
["binance-futures","SOLUSDT",1673222408914,41.0,14.448,14.447,28.0]
["binance-futures","SOLUSDT",1673222408946,41.0,14.448,14.445,46.0]
["binance-futures","SOLUSDT",1673222408976,41.0,14.448,14.445,18.0]
["binance-futures","SOLUSDT",1673222409043,25.0,14.452,14.449,18.0]
["binance-futures","SOLUSDT",1673222409109,5.0,14.45,14.448,5.0]
["binance-futures","SOLUSDT",1673222409142,671.0,14.451,14.449,5.0]
["binance-futures","SOLUSDT",1673222409179,61.0,14.451,14.45,5.0]
["binance-futures","SOLUSDT",1673222409202,84.0,14.451,14.45,5.0]
["binance-futures","SOLUSDT",1673222409240,99.0,14.451,14.45,5.0]
["binance-futures","SOLUSDT",1673222409270,58.0,14.446,14.445,38.0]
["binance-futures","SOLUSDT",1673222409308,39.0,14.442,14.438,123.0]
["binance-futures","SOLUSDT",1673222409340,79.0,14.445,14.444,26.0]
["binance-futures","SOLUSDT",1673222409370,275.0,14.445,14.444,22.0]
["binance-futures","SOLUSDT",1673222409403,9.0,14.439,14.438,92.0]
["binance-futures","SOLUSDT",1673222409435,35.0,14.437,14.436,58.0]
["binance-futures","SOLUSDT",1673222409468,120.0,14.437,14.436,58.0]
["binance-futures","SOLUSDT",1673222409502,55.0,14.437,14.436,58.0]
["binance-futures","SOLUSDT",1673222409533,49.0,14.439,14.438,4.0]
["binance-futures","SOLUSDT",1673222409565,98.0,14.437,14.435,213.0]
["binance-futures","SOLUSDT",1673222409597,5.0,14.436,14.427,789.0]
["binance-futures","SOLUSDT",1673222409631,93.0,14.437,14.431,65.0]
["binance-futures","SOLUSDT",1673222409664,5.0,14.436,14.433,5.0]
["binance-futures","SOLUSDT",1673222409698,3.0,14.435,14.434,5.0]
["binance-futures","SOLUSDT",1673222409727,3.0,14.435,14.434,2.0]
["binance-futures","SOLUSDT",1673222409761,66.0,14.438,14.432,67.0]
["binance-futures","SOLUSDT",1673222409792,5.0,14.437,14.432,119.0]
["binance-futures","SOLUSDT",1673222409827,5.0,14.436,14.432,119.0]
["binance-futures","SOLUSDT",1673222409859,5.0,14.435,14.432,50.0]
["binance-futures","SOLUSDT",1673222409925,63.0,14.437,14.431,675.0]
["binance-futures","SOLUSDT",1673222409958,5.0,14.436,14.432,13.0]
["binance-futures","SOLUSDT",1673222409989,63.0,14.435,14.432,13.0]
["binance-futures","SOLUSDT",1673222410025,140.0,14.438,14.433,20.0]
["binance-futures","SOLUSDT",1673222410059,277.0,14.437,14.433,20.0]
["binance-futures","SOLUSDT",1673222410093,173.0,14.439,14.437,25.0]
["binance-futures","SOLUSDT",1673222410126,531.0,14.438,14.437,33.0]
["binance-futures","SOLUSDT",1673222410155,531.0,14.438,14.436,69.0]
["binance-futures","SOLUSDT",1673222410191,5.0,14.436,14.43,142.0]
["binance-futures","SOLUSDT",1673222410224,94.0,14.431,14.43,137.0]
["binance-futures","SOLUSDT",1673222410258,93.0,14.431,14.43,137.0]
["binance-futures","SOLUSDT",1673222410318,30.0,14.431,14.43,5.0]
["binance-futures","SOLUSDT",1673222410354,160.0,14.434,14.43,30.0]
["binance-futures","SOLUSDT",1673222410387,102.0,14.434,14.433,13.0]
["binance-futures","SOLUSDT",1673222410421,48.0,14.434,14.433,31.0]
["binance-futures","SOLUSDT",1673222410452,26.0,14.434,14.433,31.0]
["binance-futures","SOLUSDT",1673222410487,95.0,14.434,14.433,31.0]
["binance-futures","SOLUSDT",1673222410551,88.0,14.431,14.426,58.0]
["binance-futures","SOLUSDT",1673222410582,69.0,14.433,14.426,58.0]
["binance-futures","SOLUSDT",1673222410618,5.0,14.432,14.428,57.0]
["binance-futures","SOLUSDT",1673222410651,5.0,14.432,14.429,20.0]
["binance-futures","SOLUSDT",1673222410686,34.0,14.431,14.43,20.0]
["binance-futures","SOLUSDT",1673222410722,116.0,14.434,14.431,5.0]
["binance-futures","SOLUSDT",1673222410753,281.0,14.433,14.431,9.0]
["binance-futures","SOLUSDT",1673222410787,418.0,14.433,14.431,9.0]
["binance-futures","SOLUSDT",1673222410822,54.0,14.433,14.432,5.0]
["binance-futures","SOLUSDT",1673222410887,115.0,14.433,14.432,3.0]
["binance-futures","SOLUSDT",1673222410951,5.0,14.432,14.425,36.0]
["binance-futures","SOLUSDT",1673222410986,5.0,14.43,14.428,20.0]
["binance-futures","SOLUSDT",1673222411022,5.0,14.429,14.428,10.0]
["binance-futures","SOLUSDT",1673222411055,65.0,14.429,14.428,10.0]
["binance-futures","SOLUSDT",1673222411089,6.0,14.425,14.424,11.0]
["binance-futures","SOLUSDT",1673222411122,94.0,14.426,14.425,34.0]
["binance-futures","SOLUSDT",1673222411154,5.0,14.424,14.423,1792.0]
["binance-futures","SOLUSDT",1673222411185,222.0,14.42,14.417,401.0]
["binance-futures","SOLUSDT",1673222411218,36.0,14.421,14.415,529.0]
["binance-futures","SOLUSDT",1673222411251,94.0,14.422,14.418,99.0]
["binance-futures","SOLUSDT",1673222411285,2.0,14.42,14.416,56.0]
["binance-futures","SOLUSDT",1673222411313,26.0,14.417,14.413,59.0]
["binance-futures","SOLUSDT",1673222411349,69.0,14.421,14.419,1.0]
["binance-futures","SOLUSDT",1673222411379,1.0,14.42,14.419,1.0]
["binance-futures","SOLUSDT",1673222411414,96.0,14.421,14.42,55.0]
["binance-futures","SOLUSDT",1673222411445,80.0,14.421,14.42,55.0]
["binance-futures","SOLUSDT",1673222411477,102.0,14.421,14.42,55.0]
["binance-futures","SOLUSDT",1673222411541,20.0,14.42,14.419,86.0]
["binance-futures","SOLUSDT",1673222411573,183.0,14.42,14.419,86.0]
["binance-futures","SOLUSDT",1673222411605,153.0,14.417,14.411,130.0]
["binance-futures","SOLUSDT",1673222411639,11.0,14.413,14.408,299.0]
["binance-futures","SOLUSDT",1673222411672,132.0,14.407,14.404,438.0]
["binance-futures","SOLUSDT",1673222411705,122.0,14.406,14.404,373.0]
["binance-futures","SOLUSDT",1673222411736,127.0,14.41,14.405,144.0]
["binance-futures","SOLUSDT",1673222411767,75.0,14.414,14.41,20.0]
["binance-futures","SOLUSDT",1673222411800,5.0,14.413,14.412,18.0]
["binance-futures","SOLUSDT",1673222411831,156.0,14.413,14.412,10.0]
["binance-futures","SOLUSDT",1673222411864,132.0,14.411,14.409,20.0]
["binance-futures","SOLUSDT",1673222411897,5.0,14.41,14.406,966.0]
["binance-futures","SOLUSDT",1673222411928,27.0,14.41,14.406,1634.0]
["binance-futures","SOLUSDT",1673222411961,13.0,14.41,14.406,1135.0]
["binance-futures","SOLUSDT",1673222411992,79.0,14.407,14.406,5.0]
["binance-futures","SOLUSDT",1673222412027,60.0,14.406,14.405,4.0]
["binance-futures","SOLUSDT",1673222412059,48.0,14.406,14.405,4.0]
["binance-futures","SOLUSDT",1673222412093,181.0,14.404,14.403,5.0]
["binance-futures","SOLUSDT",1673222412123,58.0,14.403,14.402,310.0]
["binance-futures","SOLUSDT",1673222412157,52.0,14.403,14.402,620.0]
["binance-futures","SOLUSDT",1673222412261,48.0,14.403,14.402,26.0]
["binance-futures","SOLUSDT",1673222412293,48.0,14.403,14.402,50.0]
["binance-futures","SOLUSDT",1673222412325,5.0,14.402,14.4,2051.0]
["binance-futures","SOLUSDT",1673222412361,60.0,14.402,14.401,336.0]
["binance-futures","SOLUSDT",1673222412394,60.0,14.402,14.4,931.0]
["binance-futures","SOLUSDT",1673222412428,147.0,14.397,14.396,1.0]
["binance-futures","SOLUSDT",1673222412458,14.0,14.403,14.395,1.0]
["binance-futures","SOLUSDT",1673222412491,69.0,14.402,14.399,39.0]
["binance-futures","SOLUSDT",1673222412522,554.0,14.401,14.399,20.0]
["binance-futures","SOLUSDT",1673222412553,63.0,14.4,14.399,20.0]
["binance-futures","SOLUSDT",1673222412580,24.0,14.396,14.395,118.0]
["binance-futures","SOLUSDT",1673222412618,69.0,14.402,14.399,202.0]
["binance-futures","SOLUSDT",1673222412670,94.0,14.401,14.396,5.0]
["binance-futures","SOLUSDT",1673222412721,92.0,14.397,14.396,62.0]
["binance-futures","SOLUSDT",1673222412771,238.0,14.397,14.388,41.0]
["binance-futures","SOLUSDT",1673222412822,96.0,14.396,14.388,349.0]
["binance-futures","SOLUSDT",1673222412873,91.0,14.397,14.396,40.0]
["binance-futures","SOLUSDT",1673222412923,61.0,14.398,14.396,40.0]
["binance-futures","SOLUSDT",1673222412975,5.0,14.397,14.391,58.0]
["binance-futures","SOLUSDT",1673222413024,10.0,14.399,14.397,63.0]
["binance-futures","SOLUSDT",1673222413075,7.0,14.398,14.397,10.0]
["binance-futures","SOLUSDT",1673222413126,36.0,14.399,14.398,17.0]
["binance-futures","SOLUSDT",1673222413227,66.0,14.397,14.396,77.0]
["binance-futures","SOLUSDT",1673222413271,66.0,14.397,14.396,96.0]
["binance-futures","SOLUSDT",1673222413328,5.0,14.396,14.391,160.0]
["binance-futures","SOLUSDT",1673222413376,43.0,14.396,14.391,207.0]
["binance-futures","SOLUSDT",1673222413431,95.0,14.393,14.391,197.0]
["binance-futures","SOLUSDT",1673222413472,63.0,14.392,14.391,8.0]
["binance-futures","SOLUSDT",1673222413539,95.0,14.393,14.391,8.0]
["binance-futures","SOLUSDT",1673222413589,4.0,14.392,14.389,2.0]
["binance-futures","SOLUSDT",1673222413643,5.0,14.391,14.39,1.0]
["binance-futures","SOLUSDT",1673222413695,138.0,14.395,14.392,103.0]
["binance-futures","SOLUSDT",1673222413740,30.0,14.391,14.39,27.0]
["binance-futures","SOLUSDT",1673222413793,58.0,14.386,14.385,909.0]
["binance-futures","SOLUSDT",1673222413843,57.0,14.386,14.385,979.0]
["binance-futures","SOLUSDT",1673222413895,56.0,14.386,14.385,808.0]
["binance-futures","SOLUSDT",1673222413947,56.0,14.386,14.385,550.0]
["binance-futures","SOLUSDT",1673222414047,56.0,14.386,14.385,511.0]
["binance-futures","SOLUSDT",1673222414097,56.0,14.386,14.385,106.0]
["binance-futures","SOLUSDT",1673222414146,273.0,14.384,14.383,8.0]
["binance-futures","SOLUSDT",1673222414200,340.0,14.384,14.383,4.0]
["binance-futures","SOLUSDT",1673222414246,27.0,14.383,14.381,20.0]
["binance-futures","SOLUSDT",1673222414299,37.0,14.381,14.38,4022.0]
["binance-futures","SOLUSDT",1673222414353,37.0,14.381,14.38,3930.0]
["binance-futures","SOLUSDT",1673222414398,95.0,14.381,14.38,3129.0]
["binance-futures","SOLUSDT",1673222414453,185.0,14.381,14.38,748.0]
["binance-futures","SOLUSDT",1673222414497,269.0,14.381,14.38,130.0]
["binance-futures","SOLUSDT",1673222414554,485.0,14.381,14.38,19.0]
["binance-futures","SOLUSDT",1673222414604,70.0,14.377,14.376,5.0]
["binance-futures","SOLUSDT",1673222414654,203.0,14.376,14.375,154.0]
["binance-futures","SOLUSDT",1673222414704,478.0,14.376,14.375,154.0]
["binance-futures","SOLUSDT",1673222414755,478.0,14.376,14.375,149.0]
["binance-futures","SOLUSDT",1673222414807,552.0,14.376,14.375,10.0]
["binance-futures","SOLUSDT",1673222414857,85.0,14.371,14.37,28.0]
["binance-futures","SOLUSDT",1673222414907,69.0,14.372,14.369,50.0]
["binance-futures","SOLUSDT",1673222414954,88.0,14.376,14.371,4.0]
["binance-futures","SOLUSDT",1673222415004,122.0,14.38,14.375,63.0]
["binance-futures","SOLUSDT",1673222415060,94.0,14.375,14.374,65.0]
["binance-futures","SOLUSDT",1673222415111,43.0,14.375,14.374,6.0]
["binance-futures","SOLUSDT",1673222415162,24.0,14.375,14.374,6.0]
["binance-futures","SOLUSDT",1673222415209,84.0,14.375,14.374,6.0]
["binance-futures","SOLUSDT",1673222415261,70.0,14.373,14.372,285.0]
["binance-futures","SOLUSDT",1673222415314,1.0,14.374,14.372,233.0]
["binance-futures","SOLUSDT",1673222415364,19.0,14.374,14.373,8.0]
["binance-futures","SOLUSDT",1673222415413,15.0,14.375,14.37,95.0]
["binance-futures","SOLUSDT",1673222415462,70.0,14.374,14.373,89.0]
["binance-futures","SOLUSDT",1673222415513,220.0,14.374,14.373,27.0]
["binance-futures","SOLUSDT",1673222415621,137.0,14.374,14.373,131.0]
["binance-futures","SOLUSDT",1673222415672,265.0,14.374,14.373,6.0]
["binance-futures","SOLUSDT",1673222415720,12.0,14.371,14.37,653.0]
["binance-futures","SOLUSDT",1673222415770,66.0,14.371,14.37,486.0]
["binance-futures","SOLUSDT",1673222415817,401.0,14.371,14.37,486.0]
["binance-futures","SOLUSDT",1673222415860,379.0,14.371,14.369,525.0]
["binance-futures","SOLUSDT",1673222415895,87.0,14.367,14.364,94.0]
["binance-futures","SOLUSDT",1673222415965,156.0,14.365,14.364,81.0]
["binance-futures","SOLUSDT",1673222416022,5.0,14.362,14.361,53.0]
["binance-futures","SOLUSDT",1673222416072,75.0,14.363,14.361,29.0]
["binance-futures","SOLUSDT",1673222416121,3305.0,14.365,14.362,58.0]
["binance-futures","SOLUSDT",1673222416172,192.0,14.36,14.359,6.0]
["binance-futures","SOLUSDT",1673222416222,135.0,14.36,14.358,5.0]
["binance-futures","SOLUSDT",1673222416326,22.0,14.351,14.35,9488.0]
["binance-futures","SOLUSDT",1673222416376,297.0,14.351,14.35,8374.0]
["binance-futures","SOLUSDT",1673222416425,88.0,14.352,14.35,8228.0]
["binance-futures","SOLUSDT",1673222416476,22.0,14.351,14.35,4810.0]
["binance-futures","SOLUSDT",1673222416525,20.0,14.351,14.35,3783.0]
["binance-futures","SOLUSDT",1673222416577,20.0,14.351,14.35,1747.0]
["binance-futures","SOLUSDT",1673222416627,218.0,14.351,14.35,909.0]
["binance-futures","SOLUSDT",1673222416677,137.0,14.349,14.348,16.0]
["binance-futures","SOLUSDT",1673222416715,79.0,14.341,14.34,4.0]
["binance-futures","SOLUSDT",1673222416821,15.0,14.328,14.325,1.0]
["binance-futures","SOLUSDT",1673222416870,120.0,14.336,14.335,53.0]
["binance-futures","SOLUSDT",1673222416921,2.0,14.339,14.328,28.0]
["binance-futures","SOLUSDT",1673222416960,280.0,14.346,14.33,32.0]
["binance-futures","SOLUSDT",1673222417023,91.0,14.34,14.331,117.0]
["binance-futures","SOLUSDT",1673222417074,26.0,14.339,14.332,19.0]
["binance-futures","SOLUSDT",1673222417122,5.0,14.334,14.33,81.0]
["binance-futures","SOLUSDT",1673222417175,5.0,14.331,14.329,42.0]
["binance-futures","SOLUSDT",1673222417226,12.0,14.339,14.335,62.0]
["binance-futures","SOLUSDT",1673222417273,1088.0,14.346,14.338,60.0]
["binance-futures","SOLUSDT",1673222417332,436.0,14.36,14.353,5.0]
["binance-futures","SOLUSDT",1673222417383,20.0,14.363,14.349,1.0]
["binance-futures","SOLUSDT",1673222417434,102.0,14.372,14.37,60.0]
["binance-futures","SOLUSDT",1673222417486,60.0,14.37,14.359,76.0]
["binance-futures","SOLUSDT",1673222417534,8.0,14.376,14.363,5.0]
["binance-futures","SOLUSDT",1673222417585,14.0,14.365,14.36,4.0]
["binance-futures","SOLUSDT",1673222417687,132.0,14.369,14.364,84.0]
["binance-futures","SOLUSDT",1673222417737,32.0,14.372,14.361,5.0]
["binance-futures","SOLUSDT",1673222417787,34.0,14.366,14.364,88.0]
["binance-futures","SOLUSDT",1673222417890,2.0,14.368,14.365,6.0]
["binance-futures","SOLUSDT",1673222417988,87.0,14.376,14.375,5.0]
["binance-futures","SOLUSDT",1673222418040,16.0,14.372,14.367,18.0]
["binance-futures","SOLUSDT",1673222418091,32.0,14.372,14.369,1.0]
["binance-futures","SOLUSDT",1673222418140,5.0,14.376,14.371,58.0]
["binance-futures","SOLUSDT",1673222418193,14.0,14.379,14.366,34.0]
["binance-futures","SOLUSDT",1673222418239,25.0,14.375,14.37,5.0]
["binance-futures","SOLUSDT",1673222418293,12.0,14.377,14.375,5.0]
["binance-futures","SOLUSDT",1673222418345,10.0,14.378,14.376,61.0]
["binance-futures","SOLUSDT",1673222418396,5.0,14.378,14.377,5.0]
["binance-futures","SOLUSDT",1673222418445,69.0,14.382,14.378,9.0]
["binance-futures","SOLUSDT",1673222418496,256.0,14.385,14.382,5.0]
["binance-futures","SOLUSDT",1673222418546,55.0,14.393,14.385,5.0]
["binance-futures","SOLUSDT",1673222418596,104.0,14.39,14.387,1.0]
["binance-futures","SOLUSDT",1673222418645,38.0,14.391,14.389,5.0]
["binance-futures","SOLUSDT",1673222418698,8.0,14.394,14.393,76.0]
["binance-futures","SOLUSDT",1673222418747,2516.0,14.379,14.377,107.0]
["binance-futures","SOLUSDT",1673222418799,2378.0,14.379,14.378,5.0]
["binance-futures","SOLUSDT",1673222418849,2332.0,14.379,14.376,58.0]
["binance-futures","SOLUSDT",1673222418898,5.0,14.378,14.374,4.0]
["binance-futures","SOLUSDT",1673222418950,954.0,14.379,14.375,5.0]
["binance-futures","SOLUSDT",1673222418999,348.0,14.384,14.381,15.0]
["binance-futures","SOLUSDT",1673222419051,5.0,14.383,14.381,40.0]
["binance-futures","SOLUSDT",1673222419111,14.0,14.382,14.381,40.0]
["binance-futures","SOLUSDT",1673222419167,386.0,14.386,14.377,56.0]
["binance-futures","SOLUSDT",1673222419215,196.0,14.386,14.383,23.0]
["binance-futures","SOLUSDT",1673222419269,22.0,14.39,14.383,60.0]
["binance-futures","SOLUSDT",1673222419320,451.0,14.381,14.38,58.0]
["binance-futures","SOLUSDT",1673222419369,215.0,14.396,14.387,5.0]
["binance-futures","SOLUSDT",1673222419410,239.0,14.397,14.389,5.0]
["binance-futures","SOLUSDT",1673222419524,5.0,14.386,14.385,82.0]
["binance-futures","SOLUSDT",1673222419574,8.0,14.389,14.385,19.0]
["binance-futures","SOLUSDT",1673222419623,54.0,14.395,14.384,17.0]
["binance-futures","SOLUSDT",1673222419677,5.0,14.393,14.39,15.0]
["binance-futures","SOLUSDT",1673222419729,5.0,14.393,14.391,5.0]
["binance-futures","SOLUSDT",1673222419779,2.0,14.393,14.391,2.0]
["binance-futures","SOLUSDT",1673222419832,1.0,14.391,14.39,69.0]
["binance-futures","SOLUSDT",1673222419881,1.0,14.394,14.393,5.0]
["binance-futures","SOLUSDT",1673222419929,347.0,14.398,14.393,63.0]
["binance-futures","SOLUSDT",1673222419980,69.0,14.397,14.394,5.0]
["binance-futures","SOLUSDT",1673222420031,2.0,14.394,14.392,58.0]
["binance-futures","SOLUSDT",1673222420077,67.0,14.397,14.393,63.0]
["binance-futures","SOLUSDT",1673222420129,760.0,14.4,14.396,59.0]
["binance-futures","SOLUSDT",1673222420181,7.0,14.404,14.402,19.0]
["binance-futures","SOLUSDT",1673222420230,27.0,14.404,14.396,60.0]
["binance-futures","SOLUSDT",1673222420281,2.0,14.404,14.397,17.0]
["binance-futures","SOLUSDT",1673222420329,12.0,14.405,14.404,13.0]
["binance-futures","SOLUSDT",1673222420382,3.0,14.41,14.409,5.0]
["binance-futures","SOLUSDT",1673222420446,57.0,14.411,14.407,58.0]
["binance-futures","SOLUSDT",1673222420546,65.0,14.411,14.41,13.0]
["binance-futures","SOLUSDT",1673222420597,74.0,14.411,14.41,13.0]
["binance-futures","SOLUSDT",1673222420648,18.0,14.411,14.41,162.0]
["binance-futures","SOLUSDT",1673222420699,20.0,14.412,14.411,395.0]
["binance-futures","SOLUSDT",1673222420750,9.0,14.413,14.411,469.0]
["binance-futures","SOLUSDT",1673222420801,9.0,14.413,14.412,174.0]
["binance-futures","SOLUSDT",1673222420844,3.0,14.415,14.414,238.0]
["binance-futures","SOLUSDT",1673222420895,14.0,14.424,14.422,5.0]
["binance-futures","SOLUSDT",1673222420950,94.0,14.418,14.417,42.0]
["binance-futures","SOLUSDT",1673222421002,139.0,14.429,14.426,20.0]
["binance-futures","SOLUSDT",1673222421102,436.0,14.418,14.417,37.0]
["binance-futures","SOLUSDT",1673222421154,427.0,14.418,14.417,79.0]
["binance-futures","SOLUSDT",1673222421203,44.0,14.418,14.417,110.0]
["binance-futures","SOLUSDT",1673222421254,26.0,14.418,14.416,37.0]
["binance-futures","SOLUSDT",1673222421305,23.0,14.421,14.419,40.0]
["binance-futures","SOLUSDT",1673222421354,63.0,14.42,14.419,5.0]
["binance-futures","SOLUSDT",1673222421405,5.0,14.417,14.412,407.0]
["binance-futures","SOLUSDT",1673222421456,94.0,14.413,14.402,231.0]
["binance-futures","SOLUSDT",1673222421507,76.0,14.413,14.403,277.0]
["binance-futures","SOLUSDT",1673222421558,75.0,14.413,14.408,34.0]
["binance-futures","SOLUSDT",1673222421604,5.0,14.412,14.409,6.0]
["binance-futures","SOLUSDT",1673222421659,91.0,14.401,14.4,190.0]
["binance-futures","SOLUSDT",1673222421712,316.0,14.409,14.408,27.0]
["binance-futures","SOLUSDT",1673222421761,69.0,14.408,14.405,22.0]
["binance-futures","SOLUSDT",1673222421812,24.0,14.406,14.405,4.0]
["binance-futures","SOLUSDT",1673222421862,24.0,14.406,14.403,275.0]
["binance-futures","SOLUSDT",1673222421912,139.0,14.411,14.409,571.0]
["binance-futures","SOLUSDT",1673222421962,69.0,14.409,14.408,26.0]
["binance-futures","SOLUSDT",1673222422024,68.0,14.411,14.403,65.0]
["binance-futures","SOLUSDT",1673222422074,399.0,14.405,14.403,65.0]
["binance-futures","SOLUSDT",1673222422127,69.0,14.405,14.404,215.0]
["binance-futures","SOLUSDT",1673222422175,209.0,14.411,14.41,52.0]
["binance-futures","SOLUSDT",1673222422228,234.0,14.411,14.41,52.0]
["binance-futures","SOLUSDT",1673222422281,6.0,14.404,14.402,68.0]
["binance-futures","SOLUSDT",1673222422334,220.0,14.411,14.41,27.0]
["binance-futures","SOLUSDT",1673222422384,272.0,14.411,14.41,27.0]
["binance-futures","SOLUSDT",1673222422434,21.0,14.41,14.404,4.0]
["binance-futures","SOLUSDT",1673222422483,5.0,14.407,14.404,1.0]
["binance-futures","SOLUSDT",1673222422534,8.0,14.406,14.405,1.0]
["binance-futures","SOLUSDT",1673222422584,30.0,14.409,14.407,5.0]
["binance-futures","SOLUSDT",1673222422630,29.0,14.409,14.408,5.0]
["binance-futures","SOLUSDT",1673222422683,979.0,14.407,14.406,29.0]
["binance-futures","SOLUSDT",1673222422781,15.0,14.404,14.403,130.0]
["binance-futures","SOLUSDT",1673222422836,15.0,14.404,14.403,287.0]
["binance-futures","SOLUSDT",1673222422873,74.0,14.404,14.401,58.0]
["binance-futures","SOLUSDT",1673222422915,20.0,14.401,14.397,55.0]
["binance-futures","SOLUSDT",1673222422969,72.0,14.401,14.4,89.0]
["binance-futures","SOLUSDT",1673222423019,394.0,14.403,14.402,20.0]
["binance-futures","SOLUSDT",1673222423126,10.0,14.394,14.393,146.0]
["binance-futures","SOLUSDT",1673222423194,59.0,14.4,14.399,44.0]
["binance-futures","SOLUSDT",1673222423243,51.0,14.4,14.399,22.0]
["binance-futures","SOLUSDT",1673222423295,3.0,14.402,14.401,20.0]
["binance-futures","SOLUSDT",1673222423346,353.0,14.403,14.396,34.0]
["binance-futures","SOLUSDT",1673222423396,41.0,14.4,14.399,69.0]
["binance-futures","SOLUSDT",1673222423451,5.0,14.4,14.394,14.0]
["binance-futures","SOLUSDT",1673222423500,4.0,14.4,14.395,86.0]
["binance-futures","SOLUSDT",1673222423551,10.0,14.399,14.398,69.0]
["binance-futures","SOLUSDT",1673222423651,82.0,14.399,14.396,10.0]
["binance-futures","SOLUSDT",1673222423702,31.0,14.396,14.394,4.0]
["binance-futures","SOLUSDT",1673222423753,1159.0,14.4,14.395,5.0]
["binance-futures","SOLUSDT",1673222423799,120.0,14.398,14.397,69.0]
["binance-futures","SOLUSDT",1673222423855,1014.0,14.4,14.399,69.0]
["binance-futures","SOLUSDT",1673222423903,644.0,14.4,14.399,69.0]
["binance-futures","SOLUSDT",1673222423963,704.0,14.4,14.399,69.0]
["binance-futures","SOLUSDT",1673222424013,2.0,14.398,14.396,10.0]
["binance-futures","SOLUSDT",1673222424061,1.0,14.398,14.396,1.0]
["binance-futures","SOLUSDT",1673222424128,135.0,14.41,14.408,6.0]
["binance-futures","SOLUSDT",1673222424179,516.0,14.414,14.413,21.0]
["binance-futures","SOLUSDT",1673222424280,60.0,14.416,14.41,21.0]
["binance-futures","SOLUSDT",1673222424331,5.0,14.418,14.413,34.0]
["binance-futures","SOLUSDT",1673222424381,140.0,14.414,14.411,116.0]
["binance-futures","SOLUSDT",1673222424433,57.0,14.415,14.411,5.0]
["binance-futures","SOLUSDT",1673222424480,40.0,14.415,14.413,74.0]
["binance-futures","SOLUSDT",1673222424525,4.0,14.418,14.416,28.0]
["binance-futures","SOLUSDT",1673222424572,222.0,14.422,14.421,3.0]
["binance-futures","SOLUSDT",1673222424623,20.0,14.422,14.416,58.0]
["binance-futures","SOLUSDT",1673222424683,34.0,14.42,14.417,58.0]
["binance-futures","SOLUSDT",1673222424738,8.0,14.42,14.419,58.0]
["binance-futures","SOLUSDT",1673222424791,493.0,14.424,14.418,34.0]
["binance-futures","SOLUSDT",1673222424839,403.0,14.424,14.423,60.0]
["binance-futures","SOLUSDT",1673222424945,58.0,14.426,14.423,48.0]
["binance-futures","SOLUSDT",1673222425000,92.0,14.424,14.42,5.0]
["binance-futures","SOLUSDT",1673222425048,5.0,14.422,14.418,168.0]
["binance-futures","SOLUSDT",1673222425098,64.0,14.421,14.419,78.0]
["binance-futures","SOLUSDT",1673222425151,5.0,14.42,14.417,423.0]
["binance-futures","SOLUSDT",1673222425200,15.0,14.427,14.426,5.0]
["binance-futures","SOLUSDT",1673222425250,190.0,14.427,14.426,3.0]
["binance-futures","SOLUSDT",1673222425300,25.0,14.427,14.421,51.0]
["binance-futures","SOLUSDT",1673222425354,38.0,14.426,14.42,96.0]
["binance-futures","SOLUSDT",1673222425403,18.0,14.422,14.42,96.0]
["binance-futures","SOLUSDT",1673222425453,74.0,14.423,14.422,20.0]
["binance-futures","SOLUSDT",1673222425506,74.0,14.423,14.42,117.0]
["binance-futures","SOLUSDT",1673222425555,68.0,14.426,14.421,71.0]
["binance-futures","SOLUSDT",1673222425605,5.0,14.423,14.422,17.0]
["binance-futures","SOLUSDT",1673222425653,5.0,14.423,14.422,90.0]
["binance-futures","SOLUSDT",1673222425704,210.0,14.428,14.427,102.0]
["binance-futures","SOLUSDT",1673222425743,63.0,14.43,14.429,2.0]
["binance-futures","SOLUSDT",1673222425794,86.0,14.432,14.429,62.0]
["binance-futures","SOLUSDT",1673222425838,20.0,14.431,14.43,152.0]
["binance-futures","SOLUSDT",1673222425890,57.0,14.432,14.431,5.0]
["binance-futures","SOLUSDT",1673222425955,5.0,14.431,14.428,58.0]
["binance-futures","SOLUSDT",1673222426007,5.0,14.43,14.429,337.0]
["binance-futures","SOLUSDT",1673222426057,5.0,14.429,14.428,92.0]
["binance-futures","SOLUSDT",1673222426109,5.0,14.429,14.428,78.0]
["binance-futures","SOLUSDT",1673222426158,5.0,14.429,14.428,46.0]
["binance-futures","SOLUSDT",1673222426260,2264.0,14.414,14.413,115.0]
["binance-futures","SOLUSDT",1673222426308,20.0,14.422,14.414,20.0]
["binance-futures","SOLUSDT",1673222426365,120.0,14.426,14.416,10.0]
["binance-futures","SOLUSDT",1673222426414,65.0,14.425,14.419,10.0]
["binance-futures","SOLUSDT",1673222426466,13.0,14.422,14.416,55.0]
["binance-futures","SOLUSDT",1673222426513,12.0,14.423,14.416,20.0]
["binance-futures","SOLUSDT",1673222426567,35.0,14.423,14.418,5.0]
["binance-futures","SOLUSDT",1673222426613,42.0,14.424,14.419,5.0]
["binance-futures","SOLUSDT",1673222426659,2.0,14.423,14.421,10.0]
["binance-futures","SOLUSDT",1673222426726,63.0,14.425,14.422,20.0]
["binance-futures","SOLUSDT",1673222426775,63.0,14.425,14.424,6.0]
["binance-futures","SOLUSDT",1673222426983,135.0,14.417,14.413,21.0]
["binance-futures","SOLUSDT",1673222427034,87.0,14.417,14.415,105.0]
["binance-futures","SOLUSDT",1673222427085,5.0,14.413,14.411,7.0]
["binance-futures","SOLUSDT",1673222427133,480.0,14.411,14.41,20.0]
["binance-futures","SOLUSDT",1673222427185,490.0,14.411,14.41,20.0]
["binance-futures","SOLUSDT",1673222427247,26.0,14.41,14.408,359.0]
["binance-futures","SOLUSDT",1673222427297,110.0,14.404,14.403,221.0]
["binance-futures","SOLUSDT",1673222427347,175.0,14.402,14.4,24.0]
["binance-futures","SOLUSDT",1673222427396,118.0,14.402,14.398,530.0]
["binance-futures","SOLUSDT",1673222427445,68.0,14.402,14.398,530.0]
["binance-futures","SOLUSDT",1673222427490,58.0,14.402,14.398,527.0]
["binance-futures","SOLUSDT",1673222427546,141.0,14.408,14.403,66.0]
["binance-futures","SOLUSDT",1673222427593,56.0,14.399,14.398,507.0]
["binance-futures","SOLUSDT",1673222427647,15.0,14.399,14.398,507.0]
["binance-futures","SOLUSDT",1673222427695,62.0,14.404,14.403,8.0]
["binance-futures","SOLUSDT",1673222427754,173.0,14.404,14.403,8.0]
["binance-futures","SOLUSDT",1673222427802,282.0,14.407,14.398,533.0]
["binance-futures","SOLUSDT",1673222427852,70.0,14.412,14.403,50.0]
["binance-futures","SOLUSDT",1673222427905,2.0,14.408,14.403,56.0]
["binance-futures","SOLUSDT",1673222427955,3.0,14.408,14.398,433.0]
["binance-futures","SOLUSDT",1673222428011,148.0,14.406,14.402,30.0]
["binance-futures","SOLUSDT",1673222428115,425.0,14.402,14.399,94.0]
["binance-futures","SOLUSDT",1673222428167,5.0,14.401,14.4,38.0]
["binance-futures","SOLUSDT",1673222428269,5.0,14.401,14.4,154.0]
["binance-futures","SOLUSDT",1673222428321,49.0,14.402,14.401,118.0]
["binance-futures","SOLUSDT",1673222428365,59.0,14.402,14.401,495.0]
["binance-futures","SOLUSDT",1673222428420,5.0,14.406,14.403,5.0]
["binance-futures","SOLUSDT",1673222428464,229.0,14.407,14.401,160.0]
["binance-futures","SOLUSDT",1673222428517,188.0,14.406,14.402,57.0]
["binance-futures","SOLUSDT",1673222428570,5.0,14.405,14.404,34.0]
["binance-futures","SOLUSDT",1673222428622,71.0,14.41,14.405,73.0]
["binance-futures","SOLUSDT",1673222428669,390.0,14.413,14.412,7.0]
["binance-futures","SOLUSDT",1673222428724,337.0,14.413,14.412,7.0]
["binance-futures","SOLUSDT",1673222428780,332.0,14.413,14.412,7.0]
["binance-futures","SOLUSDT",1673222428831,320.0,14.413,14.412,7.0]
["binance-futures","SOLUSDT",1673222428882,54.0,14.413,14.412,41.0]
["binance-futures","SOLUSDT",1673222428933,34.0,14.413,14.412,41.0]
["binance-futures","SOLUSDT",1673222429033,14.0,14.413,14.412,41.0]
["binance-futures","SOLUSDT",1673222429140,4.0,14.413,14.412,360.0]
["binance-futures","SOLUSDT",1673222429190,63.0,14.417,14.413,244.0]
["binance-futures","SOLUSDT",1673222429242,9.0,14.418,14.417,13.0]
["binance-futures","SOLUSDT",1673222429294,8.0,14.417,14.416,3.0]
["binance-futures","SOLUSDT",1673222429344,103.0,14.418,14.417,50.0]
["binance-futures","SOLUSDT",1673222429393,44.0,14.42,14.419,58.0]
["binance-futures","SOLUSDT",1673222429444,1.0,14.421,14.42,97.0]
["binance-futures","SOLUSDT",1673222429496,67.0,14.423,14.422,4.0]
["binance-futures","SOLUSDT",1673222429547,67.0,14.423,14.422,5.0]
["binance-futures","SOLUSDT",1673222429600,74.0,14.423,14.422,200.0]
["binance-futures","SOLUSDT",1673222429650,56.0,14.425,14.423,305.0]
["binance-futures","SOLUSDT",1673222429700,109.0,14.424,14.419,114.0]
["binance-futures","SOLUSDT",1673222429750,1034.0,14.434,14.432,5.0]
["binance-futures","SOLUSDT",1673222429801,10.0,14.429,14.427,5.0]
["binance-futures","SOLUSDT",1673222429851,55.0,14.428,14.427,5.0]
["binance-futures","SOLUSDT",1673222429904,56.0,14.428,14.427,5.0]
["binance-futures","SOLUSDT",1673222429952,18.0,14.427,14.425,29.0]
["binance-futures","SOLUSDT",1673222430006,10.0,14.427,14.426,27.0]
["binance-futures","SOLUSDT",1673222430055,2.0,14.427,14.426,27.0]
["binance-futures","SOLUSDT",1673222430104,488.0,14.426,14.425,29.0]
["binance-futures","SOLUSDT",1673222430159,5.0,14.424,14.422,64.0]
["binance-futures","SOLUSDT",1673222430209,15.0,14.424,14.421,193.0]
["binance-futures","SOLUSDT",1673222430311,58.0,14.419,14.418,22.0]
["binance-futures","SOLUSDT",1673222430361,121.0,14.417,14.412,15.0]
["binance-futures","SOLUSDT",1673222430411,52.0,14.411,14.4,198.0]
["binance-futures","SOLUSDT",1673222430461,120.0,14.408,14.402,18.0]
["binance-futures","SOLUSDT",1673222430565,22.0,14.397,14.393,20.0]
["binance-futures","SOLUSDT",1673222430608,3.0,14.396,14.388,18.0]
["binance-futures","SOLUSDT",1673222430664,90.0,14.397,14.396,26.0]
["binance-futures","SOLUSDT",1673222430716,22.0,14.398,14.397,63.0]
["binance-futures","SOLUSDT",1673222430766,22.0,14.398,14.397,73.0]
["binance-futures","SOLUSDT",1673222430817,46.0,14.402,14.398,12.0]
["binance-futures","SOLUSDT",1673222430865,43.0,14.402,14.399,5.0]
["binance-futures","SOLUSDT",1673222430917,83.0,14.401,14.399,5.0]
["binance-futures","SOLUSDT",1673222430969,62.0,14.4,14.399,5.0]
["binance-futures","SOLUSDT",1673222431023,42.0,14.399,14.397,2.0]
["binance-futures","SOLUSDT",1673222431068,60.0,14.398,14.397,2.0]
["binance-futures","SOLUSDT",1673222431123,165.0,14.397,14.396,97.0]
["binance-futures","SOLUSDT",1673222431173,21.0,14.394,14.392,50.0]
["binance-futures","SOLUSDT",1673222431224,26.0,14.394,14.393,339.0]
["binance-futures","SOLUSDT",1673222431274,16.0,14.394,14.393,330.0]
["binance-futures","SOLUSDT",1673222431325,8.0,14.394,14.393,1809.0]
["binance-futures","SOLUSDT",1673222431377,2.0,14.394,14.393,378.0]
["binance-futures","SOLUSDT",1673222431429,36.0,14.393,14.392,50.0]
["binance-futures","SOLUSDT",1673222431476,94.0,14.393,14.392,70.0]
["binance-futures","SOLUSDT",1673222431531,58.0,14.393,14.392,1125.0]
["binance-futures","SOLUSDT",1673222431582,37.0,14.393,14.392,922.0]
["binance-futures","SOLUSDT",1673222431637,379.0,14.396,14.395,34.0]
["binance-futures","SOLUSDT",1673222431683,277.0,14.396,14.395,26.0]
["binance-futures","SOLUSDT",1673222431735,150.0,14.396,14.395,21.0]
["binance-futures","SOLUSDT",1673222431788,145.0,14.396,14.395,21.0]
["binance-futures","SOLUSDT",1673222431838,203.0,14.395,14.394,69.0]
["binance-futures","SOLUSDT",1673222431880,58.0,14.394,14.393,5.0]
["binance-futures","SOLUSDT",1673222432049,119.0,14.393,14.388,10.0]
["binance-futures","SOLUSDT",1673222432103,5.0,14.389,14.386,40.0]
["binance-futures","SOLUSDT",1673222432154,3.0,14.386,14.385,43.0]
["binance-futures","SOLUSDT",1673222432204,5.0,14.386,14.385,53.0]
["binance-futures","SOLUSDT",1673222432255,46.0,14.391,14.389,36.0]
["binance-futures","SOLUSDT",1673222432306,12.0,14.398,14.394,10.0]
["binance-futures","SOLUSDT",1673222432357,9.0,14.396,14.394,10.0]
["binance-futures","SOLUSDT",1673222432405,5.0,14.394,14.391,7.0]
["binance-futures","SOLUSDT",1673222432464,15.0,14.394,14.393,5.0]
["binance-futures","SOLUSDT",1673222432517,15.0,14.394,14.393,73.0]
["binance-futures","SOLUSDT",1673222432570,11.0,14.392,14.391,20.0]
["binance-futures","SOLUSDT",1673222432620,11.0,14.392,14.391,13.0]
["binance-futures","SOLUSDT",1673222432671,155.0,14.389,14.386,253.0]
["binance-futures","SOLUSDT",1673222432725,29.0,14.393,14.389,148.0]
["binance-futures","SOLUSDT",1673222432777,71.0,14.39,14.387,19.0]
["binance-futures","SOLUSDT",1673222432828,106.0,14.389,14.388,5.0]
["binance-futures","SOLUSDT",1673222432878,106.0,14.389,14.388,4.0]
["binance-futures","SOLUSDT",1673222432930,193.0,14.388,14.387,6.0]
["binance-futures","SOLUSDT",1673222432985,18.0,14.387,14.386,174.0]
["binance-futures","SOLUSDT",1673222433031,14.0,14.387,14.386,174.0]
["binance-futures","SOLUSDT",1673222433083,13.0,14.387,14.385,62.0]
["binance-futures","SOLUSDT",1673222433131,13.0,14.387,14.386,5.0]
["binance-futures","SOLUSDT",1673222433185,462.0,14.386,14.385,61.0]
["binance-futures","SOLUSDT",1673222433232,462.0,14.386,14.385,470.0]
["binance-futures","SOLUSDT",1673222433332,449.0,14.386,14.385,61.0]
["binance-futures","SOLUSDT",1673222433398,449.0,14.386,14.385,53.0]
["binance-futures","SOLUSDT",1673222433445,449.0,14.386,14.385,401.0]
["binance-futures","SOLUSDT",1673222433493,449.0,14.386,14.384,160.0]
["binance-futures","SOLUSDT",1673222433553,157.0,14.385,14.384,160.0]
["binance-futures","SOLUSDT",1673222433611,20.0,14.389,14.388,14.0]
["binance-futures","SOLUSDT",1673222433656,249.0,14.391,14.388,16.0]
["binance-futures","SOLUSDT",1673222433708,191.0,14.394,14.39,5.0]
["binance-futures","SOLUSDT",1673222433757,897.0,14.395,14.394,5.0]
["binance-futures","SOLUSDT",1673222433814,306.0,14.398,14.396,5.0]
["binance-futures","SOLUSDT",1673222433864,123.0,14.399,14.398,41.0]
["binance-futures","SOLUSDT",1673222433916,18.0,14.399,14.397,5.0]
["binance-futures","SOLUSDT",1673222433966,135.0,14.396,14.394,113.0]
["binance-futures","SOLUSDT",1673222434014,44.0,14.401,14.397,60.0]
["binance-futures","SOLUSDT",1673222434063,21.0,14.398,14.395,10.0]
["binance-futures","SOLUSDT",1673222434116,288.0,14.395,14.394,133.0]
["binance-futures","SOLUSDT",1673222434174,5.0,14.393,14.392,15.0]
["binance-futures","SOLUSDT",1673222434222,18.0,14.394,14.393,13.0]
["binance-futures","SOLUSDT",1673222434269,83.0,14.394,14.393,11.0]
["binance-futures","SOLUSDT",1673222434384,79.0,14.394,14.393,80.0]
["binance-futures","SOLUSDT",1673222434432,82.0,14.394,14.393,80.0]
["binance-futures","SOLUSDT",1673222434484,283.0,14.395,14.394,75.0]
["binance-futures","SOLUSDT",1673222434592,283.0,14.395,14.394,57.0]
["binance-futures","SOLUSDT",1673222434640,25.0,14.395,14.394,57.0]
["binance-futures","SOLUSDT",1673222434747,20.0,14.392,14.391,60.0]
["binance-futures","SOLUSDT",1673222434796,19.0,14.392,14.391,87.0]
["binance-futures","SOLUSDT",1673222434852,19.0,14.392,14.391,203.0]
["binance-futures","SOLUSDT",1673222434904,19.0,14.392,14.391,196.0]
["binance-futures","SOLUSDT",1673222434958,7.0,14.392,14.391,196.0]
["binance-futures","SOLUSDT",1673222435012,13.0,14.394,14.393,61.0]
["binance-futures","SOLUSDT",1673222435066,10.0,14.395,14.394,71.0]
["binance-futures","SOLUSDT",1673222435124,85.0,14.393,14.392,2.0]
["binance-futures","SOLUSDT",1673222435225,55.0,14.391,14.39,11.0]
["binance-futures","SOLUSDT",1673222435275,13.0,14.396,14.395,1.0]
["binance-futures","SOLUSDT",1673222435325,183.0,14.399,14.397,10.0]
["binance-futures","SOLUSDT",1673222435368,22.0,14.395,14.394,197.0]
["binance-futures","SOLUSDT",1673222435430,91.0,14.395,14.394,193.0]
["binance-futures","SOLUSDT",1673222435483,91.0,14.395,14.394,200.0]
["binance-futures","SOLUSDT",1673222435534,806.0,14.403,14.395,73.0]
["binance-futures","SOLUSDT",1673222435580,21.0,14.401,14.398,55.0]
["binance-futures","SOLUSDT",1673222435633,7.0,14.403,14.402,110.0]
["binance-futures","SOLUSDT",1673222435684,54.0,14.402,14.401,1.0]
["binance-futures","SOLUSDT",1673222435834,18.0,14.397,14.396,20.0]
["binance-futures","SOLUSDT",1673222435884,10.0,14.397,14.393,105.0]
["binance-futures","SOLUSDT",1673222435935,5.0,14.396,14.393,153.0]
["binance-futures","SOLUSDT",1673222435979,20.0,14.403,14.398,3.0]
["binance-futures","SOLUSDT",1673222436037,85.0,14.406,14.399,250.0]
["binance-futures","SOLUSDT",1673222436079,105.0,14.406,14.4,71.0]
["binance-futures","SOLUSDT",1673222436140,192.0,14.4,14.399,175.0]
["binance-futures","SOLUSDT",1673222436186,5.0,14.4,14.399,175.0]
["binance-futures","SOLUSDT",1673222436239,94.0,14.405,14.4,20.0]
["binance-futures","SOLUSDT",1673222436300,106.0,14.404,14.401,3.0]
["binance-futures","SOLUSDT",1673222436353,44.0,14.404,14.402,61.0]
["binance-futures","SOLUSDT",1673222436398,120.0,14.406,14.405,4.0]
["binance-futures","SOLUSDT",1673222436453,240.0,14.404,14.403,81.0]
["binance-futures","SOLUSDT",1673222436501,269.0,14.404,14.403,74.0]
["binance-futures","SOLUSDT",1673222436552,88.0,14.405,14.404,10.0]
["binance-futures","SOLUSDT",1673222436604,147.0,14.403,14.399,20.0]
["binance-futures","SOLUSDT",1673222436654,19.0,14.402,14.401,180.0]
["binance-futures","SOLUSDT",1673222436699,93.0,14.401,14.4,55.0]
["binance-futures","SOLUSDT",1673222436754,153.0,14.402,14.401,53.0]
["binance-futures","SOLUSDT",1673222436806,44.0,14.406,14.405,29.0]
["binance-futures","SOLUSDT",1673222436854,151.0,14.405,14.403,5.0]
["binance-futures","SOLUSDT",1673222436908,52.0,14.404,14.403,5.0]
["binance-futures","SOLUSDT",1673222436955,147.0,14.405,14.404,5.0]
["binance-futures","SOLUSDT",1673222437006,147.0,14.405,14.403,69.0]
["binance-futures","SOLUSDT",1673222437062,18.0,14.404,14.403,70.0]
["binance-futures","SOLUSDT",1673222437113,493.0,14.404,14.402,193.0]
["binance-futures","SOLUSDT",1673222437159,493.0,14.404,14.402,188.0]
["binance-futures","SOLUSDT",1673222437206,493.0,14.404,14.403,20.0]
["binance-futures","SOLUSDT",1673222437264,15.0,14.401,14.4,71.0]
["binance-futures","SOLUSDT",1673222437313,83.0,14.401,14.4,70.0]
["binance-futures","SOLUSDT",1673222437362,199.0,14.401,14.4,139.0]
["binance-futures","SOLUSDT",1673222437411,130.0,14.401,14.4,139.0]
["binance-futures","SOLUSDT",1673222437466,20.0,14.402,14.401,15.0]
["binance-futures","SOLUSDT",1673222437518,330.0,14.404,14.403,983.0]
["binance-futures","SOLUSDT",1673222437567,14.0,14.406,14.404,5.0]
["binance-futures","SOLUSDT",1673222437619,3.0,14.405,14.404,15.0]
["binance-futures","SOLUSDT",1673222437675,34.0,14.405,14.404,79.0]
["binance-futures","SOLUSDT",1673222437726,114.0,14.404,14.403,31.0]
["binance-futures","SOLUSDT",1673222437774,4.0,14.402,14.4,15.0]
["binance-futures","SOLUSDT",1673222437833,4.0,14.399,14.398,15.0]
["binance-futures","SOLUSDT",1673222437885,25.0,14.404,14.402,15.0]
["binance-futures","SOLUSDT",1673222437933,56.0,14.406,14.402,10.0]
["binance-futures","SOLUSDT",1673222437984,40.0,14.399,14.398,58.0]
["binance-futures","SOLUSDT",1673222438039,25.0,14.399,14.398,42.0]
["binance-futures","SOLUSDT",1673222438097,424.0,14.398,14.397,102.0]
["binance-futures","SOLUSDT",1673222438147,398.0,14.398,14.397,102.0]
["binance-futures","SOLUSDT",1673222438245,298.0,14.398,14.397,47.0]
["binance-futures","SOLUSDT",1673222438352,83.0,14.4,14.399,116.0]
["binance-futures","SOLUSDT",1673222438402,20.0,14.405,14.404,56.0]
["binance-futures","SOLUSDT",1673222438454,40.0,14.405,14.404,51.0]
["binance-futures","SOLUSDT",1673222438501,7.0,14.404,14.403,73.0]
["binance-futures","SOLUSDT",1673222438554,34.0,14.409,14.405,38.0]
["binance-futures","SOLUSDT",1673222438603,17.0,14.407,14.405,62.0]
["binance-futures","SOLUSDT",1673222438655,69.0,14.406,14.405,62.0]
["binance-futures","SOLUSDT",1673222438706,10.0,14.407,14.406,31.0]
["binance-futures","SOLUSDT",1673222438754,69.0,14.407,14.404,194.0]
["binance-futures","SOLUSDT",1673222438803,46.0,14.408,14.407,1209.0]
["binance-futures","SOLUSDT",1673222438909,34.0,14.409,14.408,5.0]
["binance-futures","SOLUSDT",1673222438960,34.0,14.409,14.407,1039.0]
["binance-futures","SOLUSDT",1673222439013,20.0,14.408,14.407,1027.0]
["binance-futures","SOLUSDT",1673222439064,20.0,14.408,14.407,552.0]
["binance-futures","SOLUSDT",1673222439169,5.0,14.401,14.4,131.0]
["binance-futures","SOLUSDT",1673222439225,41.0,14.407,14.406,4.0]
["binance-futures","SOLUSDT",1673222439275,69.0,14.405,14.403,73.0]
["binance-futures","SOLUSDT",1673222439324,20.0,14.404,14.403,73.0]
["binance-futures","SOLUSDT",1673222439373,21.0,14.404,14.403,131.0]
["binance-futures","SOLUSDT",1673222439425,21.0,14.404,14.403,74.0]
["binance-futures","SOLUSDT",1673222439477,21.0,14.404,14.403,50.0]
["binance-futures","SOLUSDT",1673222439628,21.0,14.404,14.403,51.0]
["binance-futures","SOLUSDT",1673222439732,10.0,14.405,14.403,51.0]
["binance-futures","SOLUSDT",1673222439782,15.0,14.404,14.403,52.0]
["binance-futures","SOLUSDT",1673222439840,15.0,14.404,14.403,41.0]
["binance-futures","SOLUSDT",1673222439892,12.0,14.403,14.402,1.0]
["binance-futures","SOLUSDT",1673222439940,3.0,14.403,14.401,43.0]
["binance-futures","SOLUSDT",1673222439993,10.0,14.402,14.401,44.0]
["binance-futures","SOLUSDT",1673222440040,10.0,14.402,14.4,124.0]
["binance-futures","SOLUSDT",1673222440188,13.0,14.4,14.399,185.0]
["binance-futures","SOLUSDT",1673222440238,13.0,14.4,14.399,187.0]
["binance-futures","SOLUSDT",1673222440289,50.0,14.408,14.404,94.0]
["binance-futures","SOLUSDT",1673222440339,10.0,14.406,14.404,239.0]
["binance-futures","SOLUSDT",1673222440387,28.0,14.406,14.405,5.0]
["binance-futures","SOLUSDT",1673222440449,37.0,14.405,14.403,116.0]
["binance-futures","SOLUSDT",1673222440499,15.0,14.405,14.404,285.0]
["binance-futures","SOLUSDT",1673222440596,7.0,14.406,14.405,153.0]
["binance-futures","SOLUSDT",1673222440651,10.0,14.408,14.407,26.0]
["binance-futures","SOLUSDT",1673222440703,35.0,14.407,14.406,17.0]
["binance-futures","SOLUSDT",1673222440756,34.0,14.407,14.406,2.0]
["binance-futures","SOLUSDT",1673222440808,17.0,14.405,14.404,270.0]
["binance-futures","SOLUSDT",1673222440862,31.0,14.408,14.405,262.0]
["binance-futures","SOLUSDT",1673222440909,15.0,14.409,14.408,10.0]
["binance-futures","SOLUSDT",1673222440963,10.0,14.408,14.405,321.0]
["binance-futures","SOLUSDT",1673222441011,3.0,14.408,14.405,252.0]
["binance-futures","SOLUSDT",1673222441060,2.0,14.409,14.408,34.0]
["binance-futures","SOLUSDT",1673222441116,46.0,14.409,14.408,34.0]
["binance-futures","SOLUSDT",1673222441182,32.0,14.41,14.408,69.0]
["binance-futures","SOLUSDT",1673222441230,731.0,14.411,14.408,69.0]
["binance-futures","SOLUSDT",1673222441275,15.0,14.41,14.408,69.0]
["binance-futures","SOLUSDT",1673222441334,490.0,14.41,14.409,5.0]
["binance-futures","SOLUSDT",1673222441385,11.0,14.407,14.406,100.0]
["binance-futures","SOLUSDT",1673222441432,7.0,14.408,14.407,5.0]
["binance-futures","SOLUSDT",1673222441477,43.0,14.406,14.405,327.0]
["binance-futures","SOLUSDT",1673222441536,13.0,14.405,14.404,153.0]
["binance-futures","SOLUSDT",1673222441583,5.0,14.404,14.403,174.0]
["binance-futures","SOLUSDT",1673222441637,5.0,14.404,14.403,28.0]
["binance-futures","SOLUSDT",1673222441684,3.0,14.403,14.402,96.0]
["binance-futures","SOLUSDT",1673222441734,3.0,14.403,14.402,87.0]
["binance-futures","SOLUSDT",1673222441783,3.0,14.403,14.402,237.0]
["binance-futures","SOLUSDT",1673222441945,5.0,14.406,14.405,16.0]
["binance-futures","SOLUSDT",1673222441995,126.0,14.407,14.406,78.0]
["binance-futures","SOLUSDT",1673222442161,405.0,14.406,14.404,342.0]
["binance-futures","SOLUSDT",1673222442206,5.0,14.405,14.404,15.0]
["binance-futures","SOLUSDT",1673222442251,126.0,14.407,14.406,64.0]
["binance-futures","SOLUSDT",1673222442428,26.0,14.401,14.4,186.0]
["binance-futures","SOLUSDT",1673222442476,47.0,14.403,14.402,231.0]
["binance-futures","SOLUSDT",1673222442527,33.0,14.401,14.4,86.0]
["binance-futures","SOLUSDT",1673222442578,64.0,14.401,14.4,86.0]
["binance-futures","SOLUSDT",1673222442683,128.0,14.399,14.398,208.0]
["binance-futures","SOLUSDT",1673222442729,139.0,14.399,14.398,208.0]
["binance-futures","SOLUSDT",1673222442753,183.0,14.399,14.398,208.0]
["binance-futures","SOLUSDT",1673222442892,74.0,14.398,14.397,119.0]
["binance-futures","SOLUSDT",1673222442943,79.0,14.398,14.397,119.0]
["binance-futures","SOLUSDT",1673222443000,89.0,14.398,14.397,119.0]
["binance-futures","SOLUSDT",1673222443059,81.0,14.401,14.399,20.0]
["binance-futures","SOLUSDT",1673222443111,5.0,14.401,14.4,62.0]
["binance-futures","SOLUSDT",1673222443161,83.0,14.4,14.399,10.0]
["binance-futures","SOLUSDT",1673222443209,475.0,14.402,14.401,20.0]
["binance-futures","SOLUSDT",1673222443303,65.0,14.388,14.385,10.0]
["binance-futures","SOLUSDT",1673222443358,60.0,14.386,14.383,59.0]
["binance-futures","SOLUSDT",1673222443405,26.0,14.384,14.381,1360.0]
["binance-futures","SOLUSDT",1673222443451,79.0,14.39,14.381,1373.0]
["binance-futures","SOLUSDT",1673222443495,90.0,14.386,14.383,19.0]
["binance-futures","SOLUSDT",1673222443553,139.0,14.383,14.382,13.0]
["binance-futures","SOLUSDT",1673222443620,5.0,14.382,14.381,53.0]
["binance-futures","SOLUSDT",1673222443667,3.0,14.382,14.381,20.0]
["binance-futures","SOLUSDT",1673222443720,102.0,14.386,14.383,70.0]
["binance-futures","SOLUSDT",1673222443771,559.0,14.393,14.392,5.0]
["binance-futures","SOLUSDT",1673222443819,24.0,14.388,14.386,55.0]
["binance-futures","SOLUSDT",1673222443870,129.0,14.398,14.393,28.0]
["binance-futures","SOLUSDT",1673222443925,127.0,14.389,14.387,61.0]
["binance-futures","SOLUSDT",1673222443976,150.0,14.389,14.384,69.0]
["binance-futures","SOLUSDT",1673222444025,101.0,14.386,14.382,142.0]
["binance-futures","SOLUSDT",1673222444073,189.0,14.384,14.382,144.0]
["binance-futures","SOLUSDT",1673222444127,399.0,14.382,14.381,212.0]
["binance-futures","SOLUSDT",1673222444177,48.0,14.38,14.377,46.0]
["binance-futures","SOLUSDT",1673222444228,78.0,14.38,14.377,46.0]
["binance-futures","SOLUSDT",1673222444276,34.0,14.379,14.378,156.0]
["binance-futures","SOLUSDT",1673222444326,194.0,14.382,14.379,208.0]
["binance-futures","SOLUSDT",1673222444377,45.0,14.38,14.379,189.0]
["binance-futures","SOLUSDT",1673222444429,25.0,14.378,14.375,14.0]
["binance-futures","SOLUSDT",1673222444479,69.0,14.377,14.376,404.0]
["binance-futures","SOLUSDT",1673222444524,32.0,14.379,14.377,14.0]
["binance-futures","SOLUSDT",1673222444582,101.0,14.38,14.378,10.0]
["binance-futures","SOLUSDT",1673222444633,90.0,14.382,14.381,65.0]
["binance-futures","SOLUSDT",1673222444677,116.0,14.383,14.382,5.0]
["binance-futures","SOLUSDT",1673222444787,114.0,14.383,14.382,143.0]
["binance-futures","SOLUSDT",1673222445097,28.0,14.38,14.378,112.0]
["binance-futures","SOLUSDT",1673222445152,174.0,14.38,14.379,5.0]
["binance-futures","SOLUSDT",1673222445251,125.0,14.379,14.378,106.0]
["binance-futures","SOLUSDT",1673222445307,35.0,14.377,14.376,6.0]
["binance-futures","SOLUSDT",1673222445354,104.0,14.377,14.376,6.0]
["binance-futures","SOLUSDT",1673222445406,179.0,14.379,14.378,5.0]
["binance-futures","SOLUSDT",1673222445454,1.0,14.375,14.374,181.0]
["binance-futures","SOLUSDT",1673222445500,70.0,14.375,14.374,181.0]
["binance-futures","SOLUSDT",1673222445606,120.0,14.377,14.374,181.0]
["binance-futures","SOLUSDT",1673222445654,67.0,14.377,14.375,125.0]
["binance-futures","SOLUSDT",1673222445709,6.0,14.376,14.375,124.0]
["binance-futures","SOLUSDT",1673222445760,198.0,14.38,14.378,4.0]
["binance-futures","SOLUSDT",1673222445812,192.0,14.38,14.379,10.0]
["binance-futures","SOLUSDT",1673222445861,47.0,14.382,14.381,10.0]
["binance-futures","SOLUSDT",1673222445908,3.0,14.385,14.384,4.0]
["binance-futures","SOLUSDT",1673222445956,631.0,14.39,14.389,4.0]
["binance-futures","SOLUSDT",1673222446005,54.0,14.389,14.388,1.0]
["binance-futures","SOLUSDT",1673222446062,71.0,14.388,14.387,68.0]
["binance-futures","SOLUSDT",1673222446106,10.0,14.388,14.387,68.0]
["binance-futures","SOLUSDT",1673222446166,40.0,14.386,14.385,34.0]
["binance-futures","SOLUSDT",1673222446214,7.0,14.385,14.384,143.0]
["binance-futures","SOLUSDT",1673222446266,35.0,14.389,14.388,64.0]
["binance-futures","SOLUSDT",1673222446312,6.0,14.389,14.388,70.0]
["binance-futures","SOLUSDT",1673222446415,5.0,14.389,14.388,67.0]
["binance-futures","SOLUSDT",1673222446468,38.0,14.39,14.389,10.0]
["binance-futures","SOLUSDT",1673222446519,72.0,14.39,14.389,69.0]
["binance-futures","SOLUSDT",1673222446571,17.0,14.389,14.387,2.0]
["binance-futures","SOLUSDT",1673222446613,14.0,14.388,14.387,71.0]
["binance-futures","SOLUSDT",1673222446674,478.0,14.392,14.391,63.0]
["binance-futures","SOLUSDT",1673222446724,478.0,14.392,14.391,105.0]
["binance-futures","SOLUSDT",1673222446771,104.0,14.394,14.391,36.0]
["binance-futures","SOLUSDT",1673222446827,10.0,14.394,14.393,75.0]
["binance-futures","SOLUSDT",1673222446878,18.0,14.396,14.393,139.0]
["binance-futures","SOLUSDT",1673222446928,35.0,14.398,14.395,15.0]
["binance-futures","SOLUSDT",1673222446976,38.0,14.394,14.392,141.0]
["binance-futures","SOLUSDT",1673222447027,36.0,14.394,14.393,15.0]
["binance-futures","SOLUSDT",1673222447078,5.0,14.389,14.388,124.0]
["binance-futures","SOLUSDT",1673222447127,5.0,14.389,14.388,213.0]
["binance-futures","SOLUSDT",1673222447285,5.0,14.389,14.388,124.0]
["binance-futures","SOLUSDT",1673222447337,5.0,14.389,14.388,104.0]
["binance-futures","SOLUSDT",1673222447396,23.0,14.389,14.386,86.0]
["binance-futures","SOLUSDT",1673222447445,121.0,14.388,14.387,216.0]
["binance-futures","SOLUSDT",1673222447504,121.0,14.388,14.387,25.0]
["binance-futures","SOLUSDT",1673222447553,5.0,14.386,14.385,20.0]
["binance-futures","SOLUSDT",1673222447605,78.0,14.385,14.38,167.0]
["binance-futures","SOLUSDT",1673222447649,139.0,14.381,14.38,6.0]
["binance-futures","SOLUSDT",1673222447712,9.0,14.379,14.378,37.0]
["binance-futures","SOLUSDT",1673222447743,176.0,14.379,14.378,37.0]
["binance-futures","SOLUSDT",1673222447780,1.0,14.383,14.38,120.0]
["binance-futures","SOLUSDT",1673222447812,68.0,14.384,14.381,96.0]
["binance-futures","SOLUSDT",1673222447843,37.0,14.383,14.382,20.0]
["binance-futures","SOLUSDT",1673222447878,10.0,14.382,14.38,77.0]
["binance-futures","SOLUSDT",1673222447911,29.0,14.384,14.382,10.0]
["binance-futures","SOLUSDT",1673222447945,12.0,14.384,14.383,20.0]
["binance-futures","SOLUSDT",1673222447977,128.0,14.384,14.382,155.0]
["binance-futures","SOLUSDT",1673222448011,22.0,14.383,14.382,20.0]
["binance-futures","SOLUSDT",1673222448044,128.0,14.384,14.382,10.0]
["binance-futures","SOLUSDT",1673222448109,36.0,14.383,14.382,70.0]
["binance-futures","SOLUSDT",1673222448146,381.0,14.382,14.381,2.0]
["binance-futures","SOLUSDT",1673222448182,386.0,14.382,14.381,2.0]
["binance-futures","SOLUSDT",1673222448312,386.0,14.382,14.378,52.0]
["binance-futures","SOLUSDT",1673222448350,98.0,14.384,14.381,53.0]
["binance-futures","SOLUSDT",1673222448385,17.0,14.387,14.385,24.0]
["binance-futures","SOLUSDT",1673222448416,68.0,14.387,14.386,10.0]
["binance-futures","SOLUSDT",1673222448483,66.0,14.386,14.385,289.0]
["binance-futures","SOLUSDT",1673222448560,234.0,14.387,14.385,329.0]
["binance-futures","SOLUSDT",1673222448594,133.0,14.387,14.385,233.0]
["binance-futures","SOLUSDT",1673222448628,26.0,14.386,14.385,233.0]
["binance-futures","SOLUSDT",1673222448671,10.0,14.39,14.388,53.0]
["binance-futures","SOLUSDT",1673222448705,243.0,14.392,14.391,89.0]
["binance-futures","SOLUSDT",1673222448771,102.0,14.394,14.391,89.0]
["binance-futures","SOLUSDT",1673222448802,77.0,14.394,14.393,79.0]
["binance-futures","SOLUSDT",1673222448863,288.0,14.396,14.394,7.0]
["binance-futures","SOLUSDT",1673222448894,108.0,14.399,14.396,85.0]
["binance-futures","SOLUSDT",1673222448929,194.0,14.402,14.398,79.0]
["binance-futures","SOLUSDT",1673222448964,48.0,14.403,14.401,65.0]
["binance-futures","SOLUSDT",1673222448998,37.0,14.403,14.402,84.0]
["binance-futures","SOLUSDT",1673222449032,97.0,14.404,14.402,84.0]
["binance-futures","SOLUSDT",1673222449064,71.0,14.404,14.403,116.0]
["binance-futures","SOLUSDT",1673222449096,18.0,14.404,14.403,116.0]
["binance-futures","SOLUSDT",1673222449129,18.0,14.404,14.403,126.0]
["binance-futures","SOLUSDT",1673222449160,280.0,14.402,14.401,21.0]
["binance-futures","SOLUSDT",1673222449191,260.0,14.402,14.398,214.0]
["binance-futures","SOLUSDT",1673222449228,11.0,14.398,14.397,257.0]
["binance-futures","SOLUSDT",1673222449291,11.0,14.398,14.397,159.0]
["binance-futures","SOLUSDT",1673222449330,11.0,14.398,14.397,116.0]
["binance-futures","SOLUSDT",1673222449359,10.0,14.4,14.398,76.0]
["binance-futures","SOLUSDT",1673222449393,1.0,14.402,14.399,115.0]
["binance-futures","SOLUSDT",1673222449425,53.0,14.402,14.401,115.0]
["binance-futures","SOLUSDT",1673222449524,1.0,14.402,14.401,170.0]
["binance-futures","SOLUSDT",1673222449556,1.0,14.402,14.401,90.0]
["binance-futures","SOLUSDT",1673222449586,1.0,14.402,14.401,86.0]
["binance-futures","SOLUSDT",1673222449625,1.0,14.402,14.401,66.0]
["binance-futures","SOLUSDT",1673222449677,30.0,14.407,14.402,94.0]
["binance-futures","SOLUSDT",1673222449726,22.0,14.405,14.402,45.0]
["binance-futures","SOLUSDT",1673222449777,8.0,14.404,14.403,41.0]
["binance-futures","SOLUSDT",1673222449827,8.0,14.406,14.405,139.0]
["binance-futures","SOLUSDT",1673222449882,22.0,14.407,14.406,149.0]
["binance-futures","SOLUSDT",1673222449981,5.0,14.402,14.401,379.0]
["binance-futures","SOLUSDT",1673222450031,5.0,14.402,14.401,448.0]
["binance-futures","SOLUSDT",1673222450082,5.0,14.402,14.401,643.0]
["binance-futures","SOLUSDT",1673222450140,5.0,14.401,14.4,75.0]
["binance-futures","SOLUSDT",1673222450189,5.0,14.4,14.399,8.0]
["binance-futures","SOLUSDT",1673222450246,107.0,14.402,14.4,189.0]
["binance-futures","SOLUSDT",1673222450297,15.0,14.396,14.395,241.0]
["binance-futures","SOLUSDT",1673222450346,10.0,14.395,14.394,282.0]
["binance-futures","SOLUSDT",1673222450444,110.0,14.394,14.392,62.0]
["binance-futures","SOLUSDT",1673222450498,58.0,14.392,14.388,110.0]
["binance-futures","SOLUSDT",1673222450548,28.0,14.388,14.387,96.0]
["binance-futures","SOLUSDT",1673222450597,170.0,14.401,14.389,2.0]
["binance-futures","SOLUSDT",1673222450650,5.0,14.396,14.391,15.0]
["binance-futures","SOLUSDT",1673222450699,10.0,14.393,14.392,25.0]
["binance-futures","SOLUSDT",1673222450748,5.0,14.391,14.39,15.0]
["binance-futures","SOLUSDT",1673222450796,5.0,14.39,14.389,19.0]
["binance-futures","SOLUSDT",1673222450854,10.0,14.39,14.389,80.0]
["binance-futures","SOLUSDT",1673222450900,141.0,14.392,14.391,28.0]
["binance-futures","SOLUSDT",1673222450954,9.0,14.391,14.389,118.0]
["binance-futures","SOLUSDT",1673222451005,69.0,14.39,14.389,188.0]
["binance-futures","SOLUSDT",1673222451050,74.0,14.39,14.389,34.0]
["binance-futures","SOLUSDT",1673222451118,10.0,14.39,14.388,15.0]
["binance-futures","SOLUSDT",1673222451166,13.0,14.387,14.385,7.0]
["binance-futures","SOLUSDT",1673222451216,10.0,14.386,14.385,15.0]
["binance-futures","SOLUSDT",1673222451262,73.0,14.386,14.385,7.0]
["binance-futures","SOLUSDT",1673222451323,163.0,14.386,14.385,7.0]
["binance-futures","SOLUSDT",1673222451376,94.0,14.386,14.385,7.0]
["binance-futures","SOLUSDT",1673222451428,95.0,14.389,14.388,60.0]
["binance-futures","SOLUSDT",1673222451479,7.0,14.389,14.388,178.0]
["binance-futures","SOLUSDT",1673222451529,76.0,14.389,14.388,176.0]
["binance-futures","SOLUSDT",1673222451635,215.0,14.397,14.394,6.0]
["binance-futures","SOLUSDT",1673222451681,20.0,14.392,14.391,10.0]
["binance-futures","SOLUSDT",1673222451738,20.0,14.392,14.391,12.0]
["binance-futures","SOLUSDT",1673222451788,20.0,14.392,14.391,72.0]
["binance-futures","SOLUSDT",1673222451843,20.0,14.392,14.391,62.0]
["binance-futures","SOLUSDT",1673222451897,20.0,14.394,14.393,185.0]
["binance-futures","SOLUSDT",1673222452003,158.0,14.397,14.394,131.0]
["binance-futures","SOLUSDT",1673222452050,28.0,14.396,14.395,10.0]
["binance-futures","SOLUSDT",1673222452156,5.0,14.389,14.388,116.0]
["binance-futures","SOLUSDT",1673222452206,10.0,14.39,14.389,20.0]
["binance-futures","SOLUSDT",1673222452257,5.0,14.388,14.387,98.0]
["binance-futures","SOLUSDT",1673222452302,5.0,14.387,14.386,24.0]
["binance-futures","SOLUSDT",1673222452356,5.0,14.386,14.384,6.0]
["binance-futures","SOLUSDT",1673222452409,32.0,14.382,14.379,212.0]
["binance-futures","SOLUSDT",1673222452456,335.0,14.385,14.384,37.0]
["binance-futures","SOLUSDT",1673222452508,122.0,14.381,14.38,354.0]
["binance-futures","SOLUSDT",1673222452561,122.0,14.381,14.38,327.0]
["binance-futures","SOLUSDT",1673222452609,72.0,14.381,14.38,327.0]
["binance-futures","SOLUSDT",1673222452658,244.0,14.384,14.38,327.0]
["binance-futures","SOLUSDT",1673222452708,244.0,14.384,14.381,46.0]
["binance-futures","SOLUSDT",1673222452765,55.0,14.383,14.381,46.0]
["binance-futures","SOLUSDT",1673222452816,10.0,14.383,14.381,46.0]
["binance-futures","SOLUSDT",1673222452873,10.0,14.382,14.381,46.0]
["binance-futures","SOLUSDT",1673222452922,5.0,14.386,14.383,79.0]
["binance-futures","SOLUSDT",1673222452970,5.0,14.386,14.385,70.0]
["binance-futures","SOLUSDT",1673222453021,699.0,14.39,14.388,15.0]
["binance-futures","SOLUSDT",1673222453074,198.0,14.39,14.389,34.0]
["binance-futures","SOLUSDT",1673222453127,210.0,14.39,14.389,28.0]
["binance-futures","SOLUSDT",1673222453178,28.0,14.385,14.383,282.0]
["binance-futures","SOLUSDT",1673222453221,37.0,14.385,14.384,20.0]
["binance-futures","SOLUSDT",1673222453272,56.0,14.385,14.384,20.0]
["binance-futures","SOLUSDT",1673222453387,12.0,14.385,14.384,181.0]
["binance-futures","SOLUSDT",1673222453437,50.0,14.385,14.384,181.0]
["binance-futures","SOLUSDT",1673222453541,158.0,14.388,14.387,16.0]
["binance-futures","SOLUSDT",1673222453597,15.0,14.387,14.386,35.0]
["binance-futures","SOLUSDT",1673222453648,71.0,14.387,14.386,35.0]
["binance-futures","SOLUSDT",1673222453747,71.0,14.387,14.386,18.0]
["binance-futures","SOLUSDT",1673222453803,178.0,14.389,14.387,56.0]
["binance-futures","SOLUSDT",1673222453850,15.0,14.389,14.388,124.0]
["binance-futures","SOLUSDT",1673222453899,387.0,14.394,14.391,182.0]
["binance-futures","SOLUSDT",1673222453951,29.0,14.396,14.395,5.0]
["binance-futures","SOLUSDT",1673222454001,103.0,14.394,14.393,22.0]
["binance-futures","SOLUSDT",1673222454051,93.0,14.392,14.389,29.0]
["binance-futures","SOLUSDT",1673222454104,108.0,14.394,14.393,3.0]
["binance-futures","SOLUSDT",1673222454210,20.0,14.393,14.392,100.0]
["binance-futures","SOLUSDT",1673222454261,220.0,14.393,14.392,4.0]
["binance-futures","SOLUSDT",1673222454318,294.0,14.393,14.391,431.0]
["binance-futures","SOLUSDT",1673222454365,585.0,14.395,14.394,6.0]
["binance-futures","SOLUSDT",1673222454412,526.0,14.395,14.394,66.0]
["binance-futures","SOLUSDT",1673222454465,73.0,14.393,14.392,3.0]
["binance-futures","SOLUSDT",1673222454520,179.0,14.393,14.392,10.0]
["binance-futures","SOLUSDT",1673222454561,123.0,14.393,14.392,10.0]
["binance-futures","SOLUSDT",1673222454621,116.0,14.393,14.392,12.0]
["binance-futures","SOLUSDT",1673222454671,51.0,14.395,14.394,10.0]
["binance-futures","SOLUSDT",1673222454727,51.0,14.395,14.394,90.0]
["binance-futures","SOLUSDT",1673222454835,51.0,14.395,14.394,70.0]
["binance-futures","SOLUSDT",1673222454993,46.0,14.395,14.394,80.0]
["binance-futures","SOLUSDT",1673222455048,162.0,14.395,14.394,80.0]
["binance-futures","SOLUSDT",1673222455092,61.0,14.392,14.391,511.0]
["binance-futures","SOLUSDT",1673222455148,124.0,14.392,14.391,438.0]
["binance-futures","SOLUSDT",1673222455207,55.0,14.39,14.389,20.0]
["binance-futures","SOLUSDT",1673222455257,354.0,14.4,14.399,68.0]
["binance-futures","SOLUSDT",1673222455306,848.0,14.397,14.395,5.0]
["binance-futures","SOLUSDT",1673222455354,848.0,14.397,14.396,5.0]
["binance-futures","SOLUSDT",1673222455411,848.0,14.397,14.396,65.0]
["binance-futures","SOLUSDT",1673222455465,847.0,14.397,14.396,208.0]
["binance-futures","SOLUSDT",1673222455519,8.0,14.394,14.393,151.0]
["binance-futures","SOLUSDT",1673222455558,8.0,14.394,14.393,169.0]
["binance-futures","SOLUSDT",1673222455618,8.0,14.394,14.393,199.0]
["binance-futures","SOLUSDT",1673222455761,13.0,14.394,14.393,170.0]
["binance-futures","SOLUSDT",1673222455933,759.0,14.397,14.396,67.0]
["binance-futures","SOLUSDT",1673222455987,230.0,14.4,14.399,79.0]
["binance-futures","SOLUSDT",1673222456040,428.0,14.399,14.398,15.0]
["binance-futures","SOLUSDT",1673222456093,132.0,14.397,14.396,61.0]
["binance-futures","SOLUSDT",1673222456145,147.0,14.397,14.396,50.0]
["binance-futures","SOLUSDT",1673222456196,165.0,14.4,14.398,79.0]
["binance-futures","SOLUSDT",1673222456231,20.0,14.398,14.397,136.0]
["binance-futures","SOLUSDT",1673222456296,20.0,14.398,14.397,112.0]
["binance-futures","SOLUSDT",1673222456348,20.0,14.398,14.397,65.0]
["binance-futures","SOLUSDT",1673222456395,17.0,14.396,14.395,69.0]
["binance-futures","SOLUSDT",1673222456452,37.0,14.396,14.394,147.0]
["binance-futures","SOLUSDT",1673222456504,20.0,14.397,14.396,134.0]
["binance-futures","SOLUSDT",1673222456557,20.0,14.397,14.396,131.0]
["binance-futures","SOLUSDT",1673222456610,20.0,14.397,14.396,59.0]
["binance-futures","SOLUSDT",1673222456653,20.0,14.397,14.396,86.0]
["binance-futures","SOLUSDT",1673222456705,19.0,14.397,14.396,76.0]
["binance-futures","SOLUSDT",1673222456766,1.0,14.401,14.4,68.0]
["binance-futures","SOLUSDT",1673222456818,520.0,14.402,14.401,5.0]
["binance-futures","SOLUSDT",1673222456866,4.0,14.401,14.399,64.0]
["binance-futures","SOLUSDT",1673222456916,402.0,14.402,14.4,70.0]
["binance-futures","SOLUSDT",1673222456966,406.0,14.402,14.401,5.0]
["binance-futures","SOLUSDT",1673222457177,6.0,14.399,14.398,20.0]
["binance-futures","SOLUSDT",1673222457239,12.0,14.398,14.397,69.0]
["binance-futures","SOLUSDT",1673222457345,12.0,14.398,14.397,138.0]
["binance-futures","SOLUSDT",1673222457445,12.0,14.398,14.397,63.0]
["binance-futures","SOLUSDT",1673222457501,12.0,14.398,14.397,348.0]
["binance-futures","SOLUSDT",1673222457646,31.0,14.4,14.399,10.0]
["binance-futures","SOLUSDT",1673222457697,5.0,14.399,14.398,6.0]
["binance-futures","SOLUSDT",1673222457752,38.0,14.398,14.396,105.0]
["binance-futures","SOLUSDT",1673222457804,11.0,14.398,14.397,157.0]
["binance-futures","SOLUSDT",1673222457841,11.0,14.398,14.397,155.0]
["binance-futures","SOLUSDT",1673222457906,10.0,14.4,14.398,104.0]
["binance-futures","SOLUSDT",1673222457953,55.0,14.404,14.403,31.0]
["binance-futures","SOLUSDT",1673222458168,25.0,14.405,14.404,86.0]
["binance-futures","SOLUSDT",1673222458216,26.0,14.405,14.404,70.0]
["binance-futures","SOLUSDT",1673222458266,7.0,14.406,14.405,129.0]
["binance-futures","SOLUSDT",1673222458530,7.0,14.406,14.405,116.0]
["binance-futures","SOLUSDT",1673222458587,11.0,14.405,14.404,10.0]
["binance-futures","SOLUSDT",1673222458619,10.0,14.404,14.403,79.0]
["binance-futures","SOLUSDT",1673222458706,98.0,14.406,14.405,10.0]
["binance-futures","SOLUSDT",1673222458781,98.0,14.406,14.404,10.0]
["binance-futures","SOLUSDT",1673222458816,98.0,14.406,14.402,70.0]
["binance-futures","SOLUSDT",1673222458845,5.0,14.404,14.403,10.0]
["binance-futures","SOLUSDT",1673222458873,37.0,14.405,14.404,5.0]
["binance-futures","SOLUSDT",1673222458953,19.0,14.404,14.402,1.0]
["binance-futures","SOLUSDT",1673222458984,50.0,14.401,14.4,95.0]
["binance-futures","SOLUSDT",1673222459013,25.0,14.402,14.4,10.0]
["binance-futures","SOLUSDT",1673222459049,44.0,14.401,14.4,114.0]
["binance-futures","SOLUSDT",1673222459084,103.0,14.402,14.401,15.0]
["binance-futures","SOLUSDT",1673222459123,11.0,14.399,14.397,69.0]
["binance-futures","SOLUSDT",1673222459158,460.0,14.401,14.4,205.0]
["binance-futures","SOLUSDT",1673222459192,527.0,14.401,14.4,21.0]
["binance-futures","SOLUSDT",1673222459223,526.0,14.401,14.397,69.0]
["binance-futures","SOLUSDT",1673222459253,15.0,14.397,14.395,27.0]
["binance-futures","SOLUSDT",1673222459283,79.0,14.395,14.394,75.0]
["binance-futures","SOLUSDT",1673222459317,223.0,14.395,14.393,116.0]
["binance-futures","SOLUSDT",1673222459352,79.0,14.395,14.394,15.0]
["binance-futures","SOLUSDT",1673222459387,22.0,14.393,14.392,88.0]
["binance-futures","SOLUSDT",1673222459417,89.0,14.394,14.391,62.0]
["binance-futures","SOLUSDT",1673222459449,89.0,14.393,14.392,12.0]
["binance-futures","SOLUSDT",1673222459482,53.0,14.393,14.392,40.0]
["binance-futures","SOLUSDT",1673222459516,65.0,14.392,14.388,166.0]
["binance-futures","SOLUSDT",1673222459547,59.0,14.391,14.389,133.0]
["binance-futures","SOLUSDT",1673222459580,53.0,14.394,14.391,50.0]
["binance-futures","SOLUSDT",1673222459608,5.0,14.393,14.391,7.0]
["binance-futures","SOLUSDT",1673222459645,5.0,14.393,14.392,67.0]
["binance-futures","SOLUSDT",1673222459679,99.0,14.395,14.393,64.0]
["binance-futures","SOLUSDT",1673222459711,117.0,14.394,14.389,53.0]
["binance-futures","SOLUSDT",1673222459745,75.0,14.393,14.389,65.0]
["binance-futures","SOLUSDT",1673222459778,94.0,14.4,14.392,128.0]
["binance-futures","SOLUSDT",1673222459814,337.0,14.401,14.4,5998.0]
["binance-futures","SOLUSDT",1673222459846,77.0,14.406,14.405,94.0]
["binance-futures","SOLUSDT",1673222459877,36.0,14.406,14.405,95.0]
["binance-futures","SOLUSDT",1673222459908,31.0,14.404,14.402,34.0]
["binance-futures","SOLUSDT",1673222459942,20.0,14.402,14.401,207.0]
["binance-futures","SOLUSDT",1673222459970,17.0,14.406,14.402,96.0]
["binance-futures","SOLUSDT",1673222460008,2.0,14.405,14.402,431.0]
["binance-futures","SOLUSDT",1673222460039,2.0,14.406,14.403,133.0]
["binance-futures","SOLUSDT",1673222460070,152.0,14.412,14.409,8.0]
["binance-futures","SOLUSDT",1673222460101,686.0,14.415,14.414,8.0]
["binance-futures","SOLUSDT",1673222460127,607.0,14.415,14.414,8.0]
["binance-futures","SOLUSDT",1673222460169,130.0,14.416,14.414,8.0]
["binance-futures","SOLUSDT",1673222460210,165.0,14.418,14.414,79.0]
["binance-futures","SOLUSDT",1673222460253,87.0,14.418,14.413,10.0]
["binance-futures","SOLUSDT",1673222460287,88.0,14.419,14.415,139.0]
["binance-futures","SOLUSDT",1673222460318,88.0,14.419,14.417,8.0]
["binance-futures","SOLUSDT",1673222460351,362.0,14.422,14.42,3.0]
["binance-futures","SOLUSDT",1673222460382,145.0,14.422,14.419,405.0]
["binance-futures","SOLUSDT",1673222460414,33.0,14.425,14.421,79.0]
["binance-futures","SOLUSDT",1673222460443,586.0,14.427,14.421,52.0]
["binance-futures","SOLUSDT",1673222460473,189.0,14.427,14.426,8.0]
["binance-futures","SOLUSDT",1673222460501,27.0,14.429,14.428,79.0]
["binance-futures","SOLUSDT",1673222460537,1202.0,14.435,14.434,7.0]
["binance-futures","SOLUSDT",1673222460568,1431.0,14.436,14.435,7.0]
["binance-futures","SOLUSDT",1673222460593,62.0,14.436,14.435,67.0]
["binance-futures","SOLUSDT",1673222460619,215.0,14.438,14.436,60.0]
["binance-futures","SOLUSDT",1673222460655,68.0,14.441,14.438,60.0]
["binance-futures","SOLUSDT",1673222460689,51.0,14.443,14.442,10.0]
["binance-futures","SOLUSDT",1673222460723,495.0,14.444,14.443,21.0]
["binance-futures","SOLUSDT",1673222460756,515.0,14.444,14.443,20.0]
["binance-futures","SOLUSDT",1673222460801,20.0,14.443,14.441,53.0]
["binance-futures","SOLUSDT",1673222460834,10.0,14.442,14.439,69.0]
["binance-futures","SOLUSDT",1673222460865,8.0,14.442,14.44,5.0]
["binance-futures","SOLUSDT",1673222460902,290.0,14.443,14.441,5.0]
["binance-futures","SOLUSDT",1673222460965,1.0,14.443,14.442,5.0]
["binance-futures","SOLUSDT",1673222461030,325.0,14.444,14.433,47.0]
["binance-futures","SOLUSDT",1673222461057,297.0,14.444,14.435,62.0]
["binance-futures","SOLUSDT",1673222461096,83.0,14.443,14.435,109.0]
["binance-futures","SOLUSDT",1673222461127,242.0,14.444,14.44,116.0]
["binance-futures","SOLUSDT",1673222461194,592.0,14.445,14.443,23.0]
["binance-futures","SOLUSDT",1673222461230,210.0,14.445,14.444,11.0]
["binance-futures","SOLUSDT",1673222461285,30.0,14.447,14.444,75.0]
["binance-futures","SOLUSDT",1673222461325,64.0,14.452,14.45,11.0]
["binance-futures","SOLUSDT",1673222461360,460.0,14.457,14.456,10.0]
["binance-futures","SOLUSDT",1673222461393,132.0,14.454,14.442,181.0]
["binance-futures","SOLUSDT",1673222461425,11.0,14.452,14.451,50.0]
["binance-futures","SOLUSDT",1673222461458,184.0,14.457,14.451,50.0]
["binance-futures","SOLUSDT",1673222461490,177.0,14.457,14.452,5.0]
["binance-futures","SOLUSDT",1673222461522,5.0,14.456,14.453,5.0]
["binance-futures","SOLUSDT",1673222461554,69.0,14.455,14.453,4.0]
["binance-futures","SOLUSDT",1673222461585,35.0,14.455,14.453,4.0]
["binance-futures","SOLUSDT",1673222461617,9.0,14.455,14.454,5.0]
["binance-futures","SOLUSDT",1673222461663,8.0,14.455,14.454,65.0]
["binance-futures","SOLUSDT",1673222461719,400.0,14.458,14.454,65.0]
["binance-futures","SOLUSDT",1673222461768,400.0,14.458,14.455,5.0]
["binance-futures","SOLUSDT",1673222461819,124.0,14.456,14.455,65.0]
["binance-futures","SOLUSDT",1673222461869,10.0,14.453,14.452,81.0]
["binance-futures","SOLUSDT",1673222461920,40.0,14.453,14.452,81.0]
["binance-futures","SOLUSDT",1673222461970,38.0,14.453,14.452,81.0]
["binance-futures","SOLUSDT",1673222462021,23.0,14.454,14.453,62.0]
["binance-futures","SOLUSDT",1673222462071,1.0,14.454,14.451,45.0]
["binance-futures","SOLUSDT",1673222462119,513.0,14.455,14.454,26.0]
["binance-futures","SOLUSDT",1673222462175,489.0,14.455,14.454,26.0]
["binance-futures","SOLUSDT",1673222462323,496.0,14.455,14.453,81.0]
["binance-futures","SOLUSDT",1673222462379,5.0,14.453,14.449,20.0]
["binance-futures","SOLUSDT",1673222462428,79.0,14.453,14.452,103.0]
["binance-futures","SOLUSDT",1673222462481,69.0,14.454,14.452,103.0]
["binance-futures","SOLUSDT",1673222462532,67.0,14.454,14.452,84.0]
["binance-futures","SOLUSDT",1673222462585,5.0,14.453,14.452,94.0]
["binance-futures","SOLUSDT",1673222462688,5.0,14.452,14.449,48.0]
["binance-futures","SOLUSDT",1673222462740,14.0,14.452,14.451,5.0]
["binance-futures","SOLUSDT",1673222462790,174.0,14.453,14.452,5.0]
["binance-futures","SOLUSDT",1673222462839,918.0,14.455,14.454,5.0]
["binance-futures","SOLUSDT",1673222462889,880.0,14.455,14.454,5.0]
["binance-futures","SOLUSDT",1673222462943,63.0,14.455,14.451,59.0]
["binance-futures","SOLUSDT",1673222462988,5.0,14.454,14.453,102.0]
["binance-futures","SOLUSDT",1673222463041,38.0,14.453,14.452,5.0]
["binance-futures","SOLUSDT",1673222463093,13.0,14.453,14.452,60.0]
["binance-futures","SOLUSDT",1673222463145,6.0,14.455,14.453,2.0]
["binance-futures","SOLUSDT",1673222463194,5.0,14.453,14.451,281.0]
["binance-futures","SOLUSDT",1673222463244,117.0,14.45,14.449,111.0]
["binance-futures","SOLUSDT",1673222463298,122.0,14.45,14.449,118.0]
["binance-futures","SOLUSDT",1673222463347,67.0,14.453,14.452,89.0]
["binance-futures","SOLUSDT",1673222463397,930.0,14.458,14.454,5.0]
["binance-futures","SOLUSDT",1673222463449,896.0,14.458,14.455,5.0]
["binance-futures","SOLUSDT",1673222463498,33.0,14.455,14.453,99.0]
["binance-futures","SOLUSDT",1673222463550,40.0,14.452,14.451,49.0]
["binance-futures","SOLUSDT",1673222463650,103.0,14.451,14.45,59.0]
["binance-futures","SOLUSDT",1673222463704,6.0,14.443,14.437,380.0]
["binance-futures","SOLUSDT",1673222463754,28.0,14.436,14.435,307.0]
["binance-futures","SOLUSDT",1673222463804,5.0,14.434,14.431,92.0]
["binance-futures","SOLUSDT",1673222463854,60.0,14.431,14.421,242.0]
["binance-futures","SOLUSDT",1673222463949,95.0,14.427,14.426,12.0]
["binance-futures","SOLUSDT",1673222463996,34.0,14.42,14.412,6.0]
["binance-futures","SOLUSDT",1673222464049,41.0,14.41,14.407,112.0]
["binance-futures","SOLUSDT",1673222464106,2.0,14.405,14.404,142.0]
["binance-futures","SOLUSDT",1673222464160,5.0,14.406,14.404,172.0]
["binance-futures","SOLUSDT",1673222464211,154.0,14.418,14.411,1.0]
["binance-futures","SOLUSDT",1673222464254,81.0,14.418,14.417,13.0]
["binance-futures","SOLUSDT",1673222464306,92.0,14.418,14.415,32.0]
["binance-futures","SOLUSDT",1673222464359,209.0,14.419,14.409,43.0]
["binance-futures","SOLUSDT",1673222464404,19.0,14.412,14.41,65.0]
["binance-futures","SOLUSDT",1673222464460,8.0,14.412,14.41,70.0]
["binance-futures","SOLUSDT",1673222464512,59.0,14.416,14.412,1.0]
["binance-futures","SOLUSDT",1673222464561,49.0,14.416,14.415,57.0]
["binance-futures","SOLUSDT",1673222464613,106.0,14.418,14.416,5.0]
["binance-futures","SOLUSDT",1673222464662,106.0,14.418,14.417,5.0]
["binance-futures","SOLUSDT",1673222464713,66.0,14.419,14.418,5.0]
["binance-futures","SOLUSDT",1673222464759,19.0,14.416,14.415,83.0]
["binance-futures","SOLUSDT",1673222464812,259.0,14.423,14.42,21.0]
["binance-futures","SOLUSDT",1673222464867,20.0,14.422,14.421,56.0]
["binance-futures","SOLUSDT",1673222464913,5.0,14.422,14.418,175.0]
["binance-futures","SOLUSDT",1673222464967,592.0,14.423,14.42,48.0]
["binance-futures","SOLUSDT",1673222465017,14.0,14.421,14.42,19.0]
["binance-futures","SOLUSDT",1673222465071,461.0,14.417,14.416,68.0]
["binance-futures","SOLUSDT",1673222465118,60.0,14.417,14.416,173.0]
["binance-futures","SOLUSDT",1673222465172,34.0,14.418,14.417,5.0]
["binance-futures","SOLUSDT",1673222465222,5.0,14.419,14.418,5.0]
["binance-futures","SOLUSDT",1673222465325,1.0,14.419,14.418,5.0]
["binance-futures","SOLUSDT",1673222465427,1.0,14.419,14.418,24.0]
["binance-futures","SOLUSDT",1673222465478,7.0,14.425,14.42,59.0]
["binance-futures","SOLUSDT",1673222465580,39.0,14.424,14.42,34.0]
["binance-futures","SOLUSDT",1673222465631,5.0,14.423,14.422,39.0]
["binance-futures","SOLUSDT",1673222465730,17.0,14.423,14.421,217.0]
["binance-futures","SOLUSDT",1673222465781,53.0,14.426,14.423,69.0]
["binance-futures","SOLUSDT",1673222465832,69.0,14.423,14.422,136.0]
["binance-futures","SOLUSDT",1673222465883,69.0,14.424,14.423,5.0]
["binance-futures","SOLUSDT",1673222465932,106.0,14.425,14.424,5.0]
["binance-futures","SOLUSDT",1673222466033,100.0,14.425,14.424,5.0]
["binance-futures","SOLUSDT",1673222466087,69.0,14.422,14.42,124.0]
["binance-futures","SOLUSDT",1673222466136,5.0,14.42,14.419,131.0]
["binance-futures","SOLUSDT",1673222466184,10.0,14.42,14.417,97.0]
["binance-futures","SOLUSDT",1673222466238,10.0,14.421,14.417,5.0]
["binance-futures","SOLUSDT",1673222466294,15.0,14.418,14.416,322.0]
["binance-futures","SOLUSDT",1673222466346,10.0,14.422,14.42,24.0]
["binance-futures","SOLUSDT",1673222466396,5.0,14.42,14.419,62.0]
["binance-futures","SOLUSDT",1673222466447,9.0,14.421,14.42,15.0]
["binance-futures","SOLUSDT",1673222466494,5.0,14.421,14.419,18.0]
["binance-futures","SOLUSDT",1673222466556,3.0,14.421,14.42,15.0]
["binance-futures","SOLUSDT",1673222466605,34.0,14.427,14.421,265.0]
["binance-futures","SOLUSDT",1673222466655,3.0,14.424,14.423,53.0]
["binance-futures","SOLUSDT",1673222466705,39.0,14.428,14.423,59.0]
["binance-futures","SOLUSDT",1673222466753,20.0,14.426,14.423,53.0]
["binance-futures","SOLUSDT",1673222466805,24.0,14.428,14.425,5.0]
["binance-futures","SOLUSDT",1673222466862,106.0,14.428,14.421,53.0]
["binance-futures","SOLUSDT",1673222466911,31.0,14.424,14.423,5.0]
["binance-futures","SOLUSDT",1673222466961,136.0,14.424,14.423,65.0]
["binance-futures","SOLUSDT",1673222467008,24.0,14.428,14.423,65.0]
["binance-futures","SOLUSDT",1673222467053,88.0,14.429,14.427,5.0]
["binance-futures","SOLUSDT",1673222467106,34.0,14.428,14.427,5.0]
["binance-futures","SOLUSDT",1673222467216,27.0,14.426,14.425,33.0]
["binance-futures","SOLUSDT",1673222467267,62.0,14.426,14.425,33.0]
["binance-futures","SOLUSDT",1673222467318,199.0,14.426,14.425,33.0]
["binance-futures","SOLUSDT",1673222467369,53.0,14.424,14.421,20.0]
["binance-futures","SOLUSDT",1673222467418,54.0,14.422,14.421,168.0]
["binance-futures","SOLUSDT",1673222467469,48.0,14.424,14.422,20.0]
["binance-futures","SOLUSDT",1673222467518,64.0,14.423,14.422,20.0]
["binance-futures","SOLUSDT",1673222467566,111.0,14.423,14.422,19.0]
["binance-futures","SOLUSDT",1673222467631,42.0,14.423,14.422,19.0]
["binance-futures","SOLUSDT",1673222467672,158.0,14.423,14.422,19.0]
["binance-futures","SOLUSDT",1673222467746,41.0,14.423,14.422,89.0]
["binance-futures","SOLUSDT",1673222467792,43.0,14.424,14.422,15.0]
["binance-futures","SOLUSDT",1673222467844,16.0,14.423,14.422,21.0]
["binance-futures","SOLUSDT",1673222467946,16.0,14.423,14.422,6.0]
["binance-futures","SOLUSDT",1673222468003,13.0,14.423,14.422,4.0]
["binance-futures","SOLUSDT",1673222468063,198.0,14.422,14.421,141.0]
["binance-futures","SOLUSDT",1673222468121,334.0,14.421,14.419,42.0]
["binance-futures","SOLUSDT",1673222468167,413.0,14.421,14.419,42.0]
["binance-futures","SOLUSDT",1673222468221,423.0,14.42,14.419,42.0]
["binance-futures","SOLUSDT",1673222468274,249.0,14.419,14.418,66.0]
["binance-futures","SOLUSDT",1673222468322,345.0,14.419,14.418,66.0]
["binance-futures","SOLUSDT",1673222468375,187.0,14.418,14.415,71.0]
["binance-futures","SOLUSDT",1673222468422,34.0,14.417,14.415,313.0]
["binance-futures","SOLUSDT",1673222468476,5.0,14.415,14.414,397.0]
["binance-futures","SOLUSDT",1673222468527,72.0,14.415,14.414,113.0]
["binance-futures","SOLUSDT",1673222468585,5.0,14.411,14.41,154.0]
["binance-futures","SOLUSDT",1673222468635,79.0,14.41,14.408,148.0]
["binance-futures","SOLUSDT",1673222468686,95.0,14.41,14.409,325.0]
["binance-futures","SOLUSDT",1673222468735,86.0,14.413,14.412,34.0]
["binance-futures","SOLUSDT",1673222468788,30.0,14.415,14.411,66.0]
["binance-futures","SOLUSDT",1673222468839,12.0,14.413,14.412,112.0]
["binance-futures","SOLUSDT",1673222468946,5.0,14.411,14.41,53.0]
["binance-futures","SOLUSDT",1673222469051,65.0,14.411,14.41,18.0]
["binance-futures","SOLUSDT",1673222469109,133.0,14.41,14.409,333.0]
["binance-futures","SOLUSDT",1673222469161,5.0,14.408,14.407,75.0]
["binance-futures","SOLUSDT",1673222469207,212.0,14.409,14.408,5.0]
["binance-futures","SOLUSDT",1673222469260,325.0,14.409,14.408,32.0]
["binance-futures","SOLUSDT",1673222469307,246.0,14.409,14.408,81.0]
["binance-futures","SOLUSDT",1673222469363,5.0,14.408,14.407,45.0]
["binance-futures","SOLUSDT",1673222469417,140.0,14.407,14.406,21.0]
["binance-futures","SOLUSDT",1673222469468,98.0,14.41,14.409,5.0]
["binance-futures","SOLUSDT",1673222469523,116.0,14.411,14.41,5.0]
["binance-futures","SOLUSDT",1673222469576,116.0,14.411,14.407,104.0]
["binance-futures","SOLUSDT",1673222469627,235.0,14.41,14.409,53.0]
["binance-futures","SOLUSDT",1673222469678,5.0,14.409,14.408,103.0]
["binance-futures","SOLUSDT",1673222469716,83.0,14.41,14.409,67.0]
["binance-futures","SOLUSDT",1673222469778,141.0,14.408,14.407,35.0]
["binance-futures","SOLUSDT",1673222469829,34.0,14.409,14.407,35.0]
["binance-futures","SOLUSDT",1673222469867,5.0,14.408,14.407,35.0]
["binance-futures","SOLUSDT",1673222469927,4.0,14.411,14.407,35.0]
["binance-futures","SOLUSDT",1673222469981,34.0,14.412,14.411,10.0]
["binance-futures","SOLUSDT",1673222470036,283.0,14.411,14.409,27.0]
["binance-futures","SOLUSDT",1673222470085,16.0,14.41,14.409,27.0]
["binance-futures","SOLUSDT",1673222470141,184.0,14.41,14.409,13.0]
["binance-futures","SOLUSDT",1673222470188,168.0,14.41,14.409,200.0]
["binance-futures","SOLUSDT",1673222470247,232.0,14.411,14.41,40.0]
["binance-futures","SOLUSDT",1673222470294,316.0,14.411,14.41,36.0]
["binance-futures","SOLUSDT",1673222470343,194.0,14.414,14.411,262.0]
["binance-futures","SOLUSDT",1673222470395,99.0,14.414,14.413,187.0]
["binance-futures","SOLUSDT",1673222470449,20.0,14.414,14.413,158.0]
["binance-futures","SOLUSDT",1673222470495,368.0,14.417,14.413,159.0]
["binance-futures","SOLUSDT",1673222470549,131.0,14.416,14.415,34.0]
["binance-futures","SOLUSDT",1673222470598,116.0,14.416,14.415,10.0]
["binance-futures","SOLUSDT",1673222470649,80.0,14.418,14.413,5.0]
["binance-futures","SOLUSDT",1673222470701,124.0,14.415,14.414,116.0]
["binance-futures","SOLUSDT",1673222470752,44.0,14.42,14.415,87.0]
["binance-futures","SOLUSDT",1673222470806,14.0,14.419,14.416,184.0]
["binance-futures","SOLUSDT",1673222470858,20.0,14.418,14.416,35.0]
["binance-futures","SOLUSDT",1673222470910,139.0,14.42,14.417,300.0]
["binance-futures","SOLUSDT",1673222470958,190.0,14.419,14.418,5.0]
["binance-futures","SOLUSDT",1673222471009,20.0,14.416,14.415,19.0]
["binance-futures","SOLUSDT",1673222471064,20.0,14.416,14.415,97.0]
["binance-futures","SOLUSDT",1673222471118,397.0,14.415,14.414,189.0]
["binance-futures","SOLUSDT",1673222471170,76.0,14.411,14.41,148.0]
["binance-futures","SOLUSDT",1673222471219,74.0,14.411,14.41,158.0]
["binance-futures","SOLUSDT",1673222471328,127.0,14.412,14.411,161.0]
["binance-futures","SOLUSDT",1673222471378,127.0,14.412,14.411,64.0]
["binance-futures","SOLUSDT",1673222471431,10.0,14.408,14.407,166.0]
["binance-futures","SOLUSDT",1673222471484,34.0,14.409,14.408,331.0]
["binance-futures","SOLUSDT",1673222471690,34.0,14.409,14.408,284.0]
["binance-futures","SOLUSDT",1673222471738,31.0,14.409,14.408,284.0]
["binance-futures","SOLUSDT",1673222471795,120.0,14.406,14.405,45.0]
["binance-futures","SOLUSDT",1673222471846,34.0,14.402,14.4,6374.0]
["binance-futures","SOLUSDT",1673222471896,217.0,14.401,14.4,5975.0]
["binance-futures","SOLUSDT",1673222471947,79.0,14.4,14.397,102.0]
["binance-futures","SOLUSDT",1673222471988,458.0,14.397,14.396,78.0]
["binance-futures","SOLUSDT",1673222472043,32.0,14.395,14.394,391.0]
["binance-futures","SOLUSDT",1673222472090,9.0,14.397,14.396,27.0]
["binance-futures","SOLUSDT",1673222472144,8.0,14.398,14.397,90.0]
["binance-futures","SOLUSDT",1673222472198,94.0,14.397,14.396,3.0]
["binance-futures","SOLUSDT",1673222472244,9.0,14.396,14.395,15.0]
["binance-futures","SOLUSDT",1673222472303,14.0,14.396,14.394,37.0]
["binance-futures","SOLUSDT",1673222472353,34.0,14.396,14.395,25.0]
["binance-futures","SOLUSDT",1673222472402,33.0,14.398,14.396,18.0]
["binance-futures","SOLUSDT",1673222472452,148.0,14.397,14.396,13.0]
["binance-futures","SOLUSDT",1673222472502,35.0,14.397,14.396,13.0]
["binance-futures","SOLUSDT",1673222472558,104.0,14.397,14.396,11.0]
["binance-futures","SOLUSDT",1673222472619,104.0,14.397,14.396,9.0]
["binance-futures","SOLUSDT",1673222472720,220.0,14.397,14.396,9.0]
["binance-futures","SOLUSDT",1673222472772,382.0,14.396,14.395,161.0]
["binance-futures","SOLUSDT",1673222472820,157.0,14.395,14.394,37.0]
["binance-futures","SOLUSDT",1673222472874,119.0,14.395,14.394,37.0]
["binance-futures","SOLUSDT",1673222472926,188.0,14.395,14.394,35.0]
["binance-futures","SOLUSDT",1673222472977,37.0,14.393,14.392,40.0]
["binance-futures","SOLUSDT",1673222473032,50.0,14.392,14.391,241.0]
["binance-futures","SOLUSDT",1673222473084,377.0,14.391,14.39,39.0]
["binance-futures","SOLUSDT",1673222473133,67.0,14.392,14.391,93.0]
["binance-futures","SOLUSDT",1673222473186,42.0,14.391,14.39,39.0]
["binance-futures","SOLUSDT",1673222473237,227.0,14.391,14.39,23.0]
["binance-futures","SOLUSDT",1673222473281,128.0,14.388,14.387,158.0]
["binance-futures","SOLUSDT",1673222473376,157.0,14.387,14.385,47.0]
["binance-futures","SOLUSDT",1673222473432,9.0,14.383,14.382,2191.0]
["binance-futures","SOLUSDT",1673222473483,193.0,14.383,14.382,1421.0]
["binance-futures","SOLUSDT",1673222473538,100.0,14.382,14.381,236.0]
["binance-futures","SOLUSDT",1673222473596,219.0,14.382,14.381,5.0]
["binance-futures","SOLUSDT",1673222473695,2413.0,14.377,14.376,74.0]
["binance-futures","SOLUSDT",1673222473745,15.0,14.375,14.374,399.0]
["binance-futures","SOLUSDT",1673222473794,99.0,14.372,14.37,140.0]
["binance-futures","SOLUSDT",1673222473846,98.0,14.371,14.37,123.0]
["binance-futures","SOLUSDT",1673222473891,77.0,14.371,14.37,27.0]
["binance-futures","SOLUSDT",1673222473947,70.0,14.374,14.37,55.0]
["binance-futures","SOLUSDT",1673222473997,43.0,14.373,14.371,27.0]
["binance-futures","SOLUSDT",1673222474044,37.0,14.373,14.367,75.0]
["binance-futures","SOLUSDT",1673222474092,136.0,14.373,14.372,67.0]
["binance-futures","SOLUSDT",1673222474148,419.0,14.371,14.367,39.0]
["binance-futures","SOLUSDT",1673222474200,53.0,14.368,14.367,39.0]
["binance-futures","SOLUSDT",1673222474245,419.0,14.371,14.367,68.0]
["binance-futures","SOLUSDT",1673222474298,37.0,14.373,14.369,5.0]
["binance-futures","SOLUSDT",1673222474355,97.0,14.37,14.369,5.0]
["binance-futures","SOLUSDT",1673222474405,101.0,14.372,14.371,5.0]
["binance-futures","SOLUSDT",1673222474459,5.0,14.371,14.368,320.0]
["binance-futures","SOLUSDT",1673222474506,84.0,14.372,14.37,127.0]
["binance-futures","SOLUSDT",1673222474559,32.0,14.371,14.37,113.0]
["binance-futures","SOLUSDT",1673222474608,58.0,14.371,14.37,61.0]
["binance-futures","SOLUSDT",1673222474658,98.0,14.372,14.371,11.0]
["binance-futures","SOLUSDT",1673222474704,98.0,14.372,14.371,21.0]
["binance-futures","SOLUSDT",1673222474758,54.0,14.372,14.371,33.0]
["binance-futures","SOLUSDT",1673222474811,5.0,14.373,14.372,44.0]
["binance-futures","SOLUSDT",1673222474869,65.0,14.373,14.372,44.0]
["binance-futures","SOLUSDT",1673222474922,49.0,14.373,14.372,10.0]
["binance-futures","SOLUSDT",1673222474972,49.0,14.373,14.371,1016.0]
["binance-futures","SOLUSDT",1673222475023,156.0,14.372,14.368,59.0]
["binance-futures","SOLUSDT",1673222475072,5.0,14.37,14.366,50.0]
["binance-futures","SOLUSDT",1673222475130,5.0,14.368,14.367,28.0]
["binance-futures","SOLUSDT",1673222475180,58.0,14.368,14.367,219.0]
["binance-futures","SOLUSDT",1673222475279,74.0,14.358,14.355,268.0]
["binance-futures","SOLUSDT",1673222475329,79.0,14.354,14.353,44.0]
["binance-futures","SOLUSDT",1673222475379,126.0,14.353,14.352,160.0]
["binance-futures","SOLUSDT",1673222475431,236.0,14.357,14.356,66.0]
["binance-futures","SOLUSDT",1673222475480,236.0,14.357,14.354,62.0]
["binance-futures","SOLUSDT",1673222475531,109.0,14.356,14.353,293.0]
["binance-futures","SOLUSDT",1673222475577,66.0,14.355,14.354,100.0]
["binance-futures","SOLUSDT",1673222475630,65.0,14.354,14.353,96.0]
["binance-futures","SOLUSDT",1673222475683,16.0,14.355,14.354,5.0]
["binance-futures","SOLUSDT",1673222475730,348.0,14.357,14.356,5.0]
["binance-futures","SOLUSDT",1673222475786,5.0,14.354,14.353,89.0]
["binance-futures","SOLUSDT",1673222475883,11.0,14.355,14.353,89.0]
["binance-futures","SOLUSDT",1673222475940,431.0,14.362,14.36,79.0]
["binance-futures","SOLUSDT",1673222475989,576.0,14.363,14.362,79.0]
["binance-futures","SOLUSDT",1673222476087,301.0,14.361,14.35,19.0]
["binance-futures","SOLUSDT",1673222476141,30.0,14.359,14.353,5.0]
["binance-futures","SOLUSDT",1673222476190,625.0,14.36,14.352,64.0]
["binance-futures","SOLUSDT",1673222476241,53.0,14.358,14.354,18.0]
["binance-futures","SOLUSDT",1673222476291,341.0,14.359,14.358,25.0]
["binance-futures","SOLUSDT",1673222476340,263.0,14.359,14.358,24.0]
["binance-futures","SOLUSDT",1673222476377,263.0,14.359,14.358,17.0]
["binance-futures","SOLUSDT",1673222476440,247.0,14.359,14.355,5.0]
["binance-futures","SOLUSDT",1673222476490,119.0,14.358,14.355,5.0]
["binance-futures","SOLUSDT",1673222476540,134.0,14.362,14.359,5.0]
["binance-futures","SOLUSDT",1673222476592,278.0,14.367,14.366,92.0]
["binance-futures","SOLUSDT",1673222476643,86.0,14.376,14.369,79.0]
["binance-futures","SOLUSDT",1673222476693,4.0,14.372,14.371,60.0]
["binance-futures","SOLUSDT",1673222476743,69.0,14.372,14.371,208.0]
["binance-futures","SOLUSDT",1673222476793,54.0,14.373,14.369,38.0]
["binance-futures","SOLUSDT",1673222476846,17.0,14.373,14.372,153.0]
["binance-futures","SOLUSDT",1673222476896,40.0,14.373,14.372,148.0]
["binance-futures","SOLUSDT",1673222476941,62.0,14.374,14.373,102.0]
["binance-futures","SOLUSDT",1673222476998,65.0,14.375,14.373,74.0]
["binance-futures","SOLUSDT",1673222477051,26.0,14.374,14.373,39.0]
["binance-futures","SOLUSDT",1673222477107,233.0,14.372,14.371,15.0]
["binance-futures","SOLUSDT",1673222477159,60.0,14.375,14.374,212.0]
["binance-futures","SOLUSDT",1673222477209,216.0,14.38,14.374,199.0]
["binance-futures","SOLUSDT",1673222477262,1120.0,14.384,14.383,3.0]
["binance-futures","SOLUSDT",1673222477314,468.0,14.384,14.383,59.0]
["binance-futures","SOLUSDT",1673222477366,20.0,14.386,14.385,79.0]
["binance-futures","SOLUSDT",1673222477416,1.0,14.388,14.387,204.0]
["binance-futures","SOLUSDT",1673222477466,416.0,14.394,14.387,257.0]
["binance-futures","SOLUSDT",1673222477515,63.0,14.393,14.392,55.0]
["binance-futures","SOLUSDT",1673222477566,5.0,14.392,14.388,88.0]
["binance-futures","SOLUSDT",1673222477615,66.0,14.39,14.382,52.0]
["binance-futures","SOLUSDT",1673222477662,101.0,14.389,14.385,34.0]
["binance-futures","SOLUSDT",1673222477715,112.0,14.393,14.39,20.0]
["binance-futures","SOLUSDT",1673222477762,4.0,14.388,14.386,27.0]
["binance-futures","SOLUSDT",1673222477821,21.0,14.392,14.383,55.0]
["binance-futures","SOLUSDT",1673222477872,59.0,14.389,14.386,34.0]
["binance-futures","SOLUSDT",1673222477922,8.0,14.395,14.388,138.0]
["binance-futures","SOLUSDT",1673222477972,58.0,14.395,14.394,82.0]
["binance-futures","SOLUSDT",1673222478023,5.0,14.399,14.39,56.0]
["binance-futures","SOLUSDT",1673222478056,19.0,14.399,14.39,23.0]
["binance-futures","SOLUSDT",1673222478144,7.0,14.394,14.39,19.0]
["binance-futures","SOLUSDT",1673222478213,53.0,14.397,14.394,40.0]
["binance-futures","SOLUSDT",1673222478274,67.0,14.395,14.394,40.0]
["binance-futures","SOLUSDT",1673222478326,5.0,14.393,14.389,286.0]
["binance-futures","SOLUSDT",1673222478377,3.0,14.39,14.389,114.0]
["binance-futures","SOLUSDT",1673222478476,3.0,14.39,14.389,105.0]
["binance-futures","SOLUSDT",1673222478528,54.0,14.39,14.389,89.0]
["binance-futures","SOLUSDT",1673222478577,5.0,14.389,14.388,444.0]
["binance-futures","SOLUSDT",1673222478628,5.0,14.389,14.388,441.0]
["binance-futures","SOLUSDT",1673222478686,5.0,14.387,14.385,114.0]
["binance-futures","SOLUSDT",1673222478734,34.0,14.389,14.385,114.0]
["binance-futures","SOLUSDT",1673222478786,34.0,14.389,14.386,15.0]
["binance-futures","SOLUSDT",1673222478840,27.0,14.389,14.388,15.0]
["binance-futures","SOLUSDT",1673222478888,15.0,14.388,14.387,13.0]
["binance-futures","SOLUSDT",1673222478937,57.0,14.387,14.386,22.0]
["binance-futures","SOLUSDT",1673222479013,5.0,14.386,14.385,4.0]
["binance-futures","SOLUSDT",1673222479096,416.0,14.385,14.383,151.0]
["binance-futures","SOLUSDT",1673222479147,5.0,14.383,14.382,213.0]
["binance-futures","SOLUSDT",1673222479251,175.0,14.385,14.384,20.0]
["binance-futures","SOLUSDT",1673222479301,5.0,14.385,14.384,20.0]
["binance-futures","SOLUSDT",1673222479353,5.0,14.385,14.384,80.0]
["binance-futures","SOLUSDT",1673222479405,5.0,14.385,14.384,79.0]
["binance-futures","SOLUSDT",1673222479455,79.0,14.385,14.383,144.0]
["binance-futures","SOLUSDT",1673222479504,22.0,14.385,14.384,80.0]
["binance-futures","SOLUSDT",1673222479556,38.0,14.387,14.386,20.0]
["binance-futures","SOLUSDT",1673222479605,38.0,14.387,14.384,35.0]
["binance-futures","SOLUSDT",1673222479654,79.0,14.385,14.384,28.0]
["binance-futures","SOLUSDT",1673222479706,79.0,14.385,14.383,140.0]
["binance-futures","SOLUSDT",1673222479760,79.0,14.38,14.371,524.0]
["binance-futures","SOLUSDT",1673222479810,53.0,14.377,14.375,5.0]
["binance-futures","SOLUSDT",1673222479857,28.0,14.38,14.377,5.0]
["binance-futures","SOLUSDT",1673222479960,110.0,14.379,14.376,60.0]
["binance-futures","SOLUSDT",1673222480011,17.0,14.377,14.376,20.0]
["binance-futures","SOLUSDT",1673222480050,5.0,14.374,14.373,71.0]
["binance-futures","SOLUSDT",1673222480220,311.0,14.375,14.374,37.0]
["binance-futures","SOLUSDT",1673222480273,5.0,14.376,14.374,54.0]
["binance-futures","SOLUSDT",1673222480320,39.0,14.376,14.375,95.0]
["binance-futures","SOLUSDT",1673222480370,39.0,14.376,14.375,93.0]
["binance-futures","SOLUSDT",1673222480422,39.0,14.375,14.373,94.0]
["binance-futures","SOLUSDT",1673222480473,57.0,14.377,14.375,7.0]
["binance-futures","SOLUSDT",1673222480524,10.0,14.376,14.375,38.0]
["binance-futures","SOLUSDT",1673222480569,91.0,14.377,14.376,34.0]
["binance-futures","SOLUSDT",1673222480625,23.0,14.377,14.376,34.0]
["binance-futures","SOLUSDT",1673222480680,16.0,14.377,14.376,70.0]
["binance-futures","SOLUSDT",1673222480732,5.0,14.378,14.377,23.0]
["binance-futures","SOLUSDT",1673222480782,270.0,14.38,14.378,5.0]
["binance-futures","SOLUSDT",1673222480830,10.0,14.376,14.375,109.0]
["binance-futures","SOLUSDT",1673222480934,8.0,14.376,14.375,62.0]
["binance-futures","SOLUSDT",1673222481033,25.0,14.381,14.378,7.0]
["binance-futures","SOLUSDT",1673222481078,76.0,14.378,14.377,2.0]
["binance-futures","SOLUSDT",1673222481131,22.0,14.378,14.377,20.0]
["binance-futures","SOLUSDT",1673222481187,405.0,14.375,14.374,53.0]
["binance-futures","SOLUSDT",1673222481238,53.0,14.375,14.374,53.0]
["binance-futures","SOLUSDT",1673222481292,60.0,14.386,14.385,48.0]
["binance-futures","SOLUSDT",1673222481336,28.0,14.378,14.377,55.0]
["binance-futures","SOLUSDT",1673222481391,196.0,14.378,14.377,55.0]
["binance-futures","SOLUSDT",1673222481443,54.0,14.377,14.375,125.0]
["binance-futures","SOLUSDT",1673222481494,27.0,14.373,14.372,43.0]
["binance-futures","SOLUSDT",1673222481544,5.0,14.372,14.371,257.0]
["binance-futures","SOLUSDT",1673222481603,5.0,14.372,14.371,247.0]
["binance-futures","SOLUSDT",1673222481651,5.0,14.372,14.371,246.0]
["binance-futures","SOLUSDT",1673222481705,15.0,14.372,14.371,212.0]
["binance-futures","SOLUSDT",1673222481754,144.0,14.376,14.375,7.0]
["binance-futures","SOLUSDT",1673222481806,79.0,14.373,14.372,8.0]
["binance-futures","SOLUSDT",1673222481858,53.0,14.37,14.367,22.0]
["binance-futures","SOLUSDT",1673222481909,53.0,14.37,14.368,1.0]
["binance-futures","SOLUSDT",1673222482009,25.0,14.369,14.368,3.0]
["binance-futures","SOLUSDT",1673222482057,141.0,14.367,14.359,166.0]
["binance-futures","SOLUSDT",1673222482122,34.0,14.359,14.355,43.0]
["binance-futures","SOLUSDT",1673222482177,105.0,14.362,14.361,19.0]
["binance-futures","SOLUSDT",1673222482227,194.0,14.362,14.361,4.0]
["binance-futures","SOLUSDT",1673222482279,8.0,14.356,14.355,1.0]
["binance-futures","SOLUSDT",1673222482329,327.0,14.368,14.358,104.0]
["binance-futures","SOLUSDT",1673222482377,134.0,14.369,14.368,27.0]
["binance-futures","SOLUSDT",1673222482428,47.0,14.369,14.361,651.0]
["binance-futures","SOLUSDT",1673222482476,25.0,14.369,14.362,89.0]
["binance-futures","SOLUSDT",1673222482528,55.0,14.364,14.363,5.0]
["binance-futures","SOLUSDT",1673222482578,32.0,14.365,14.364,95.0]
["binance-futures","SOLUSDT",1673222482623,53.0,14.367,14.365,5.0]
["binance-futures","SOLUSDT",1673222482679,336.0,14.368,14.366,5.0]
["binance-futures","SOLUSDT",1673222482729,394.0,14.368,14.367,5.0]
["binance-futures","SOLUSDT",1673222482777,136.0,14.364,14.363,59.0]
["binance-futures","SOLUSDT",1673222482831,4.0,14.364,14.363,59.0]
["binance-futures","SOLUSDT",1673222482881,66.0,14.369,14.367,23.0]
["binance-futures","SOLUSDT",1673222482929,101.0,14.37,14.369,20.0]
["binance-futures","SOLUSDT",1673222483133,135.0,14.37,14.369,20.0]
["binance-futures","SOLUSDT",1673222483183,19.0,14.364,14.363,217.0]
["binance-futures","SOLUSDT",1673222483234,55.0,14.368,14.363,75.0]
["binance-futures","SOLUSDT",1673222483285,20.0,14.367,14.366,5.0]
["binance-futures","SOLUSDT",1673222483493,5.0,14.366,14.365,27.0]
["binance-futures","SOLUSDT",1673222483544,39.0,14.366,14.365,27.0]
["binance-futures","SOLUSDT",1673222483597,431.0,14.378,14.375,218.0]
["binance-futures","SOLUSDT",1673222483649,20.0,14.372,14.371,106.0]
["binance-futures","SOLUSDT",1673222483697,20.0,14.371,14.368,227.0]
["binance-futures","SOLUSDT",1673222483752,16.0,14.37,14.369,35.0]
["binance-futures","SOLUSDT",1673222483803,20.0,14.37,14.369,68.0]
["binance-futures","SOLUSDT",1673222483852,20.0,14.37,14.369,55.0]
["binance-futures","SOLUSDT",1673222483901,40.0,14.371,14.37,104.0]
["binance-futures","SOLUSDT",1673222483948,37.0,14.371,14.37,171.0]
["binance-futures","SOLUSDT",1673222484004,34.0,14.371,14.37,250.0]
["binance-futures","SOLUSDT",1673222484056,30.0,14.371,14.37,230.0]
["binance-futures","SOLUSDT",1673222484105,10.0,14.37,14.367,8.0]
["binance-futures","SOLUSDT",1673222484160,5.0,14.369,14.366,2.0]
["binance-futures","SOLUSDT",1673222484213,64.0,14.369,14.361,401.0]
["binance-futures","SOLUSDT",1673222484264,39.0,14.369,14.368,15.0]
["binance-futures","SOLUSDT",1673222484315,36.0,14.367,14.366,13.0]
["binance-futures","SOLUSDT",1673222484367,5.0,14.365,14.363,24.0]
["binance-futures","SOLUSDT",1673222484417,5.0,14.365,14.363,10.0]
["binance-futures","SOLUSDT",1673222484469,17.0,14.366,14.365,20.0]
["binance-futures","SOLUSDT",1673222484522,6.0,14.366,14.365,35.0]
["binance-futures","SOLUSDT",1673222484576,122.0,14.369,14.368,20.0]
["binance-futures","SOLUSDT",1673222484627,20.0,14.369,14.368,43.0]
["binance-futures","SOLUSDT",1673222484685,99.0,14.371,14.369,6.0]
["binance-futures","SOLUSDT",1673222484736,90.0,14.368,14.366,27.0]
["binance-futures","SOLUSDT",1673222484790,4.0,14.366,14.365,59.0]
["binance-futures","SOLUSDT",1673222484839,4.0,14.366,14.365,58.0]
["binance-futures","SOLUSDT",1673222484890,4.0,14.366,14.365,55.0]
["binance-futures","SOLUSDT",1673222484931,39.0,14.367,14.366,177.0]
["binance-futures","SOLUSDT",1673222484993,19.0,14.367,14.366,177.0]
["binance-futures","SOLUSDT",1673222485043,42.0,14.375,14.366,172.0]
["binance-futures","SOLUSDT",1673222485093,186.0,14.374,14.372,2.0]
["binance-futures","SOLUSDT",1673222485148,399.0,14.37,14.368,45.0]
["binance-futures","SOLUSDT",1673222485198,28.0,14.368,14.367,578.0]
["binance-futures","SOLUSDT",1673222485249,122.0,14.37,14.369,52.0]
["binance-futures","SOLUSDT",1673222485300,82.0,14.375,14.374,91.0]
["binance-futures","SOLUSDT",1673222485347,364.0,14.378,14.376,5.0]
["binance-futures","SOLUSDT",1673222485402,11.0,14.375,14.374,73.0]
["binance-futures","SOLUSDT",1673222485453,33.0,14.376,14.375,93.0]
["binance-futures","SOLUSDT",1673222485549,67.0,14.376,14.375,58.0]
["binance-futures","SOLUSDT",1673222485594,47.0,14.376,14.375,58.0]
["binance-futures","SOLUSDT",1673222485659,364.0,14.378,14.377,10.0]
["binance-futures","SOLUSDT",1673222485710,360.0,14.378,14.377,5.0]
["binance-futures","SOLUSDT",1673222485759,360.0,14.378,14.377,3.0]
["binance-futures","SOLUSDT",1673222485910,5.0,14.371,14.367,20.0]
["binance-futures","SOLUSDT",1673222485962,67.0,14.374,14.373,29.0]
["binance-futures","SOLUSDT",1673222486015,59.0,14.374,14.373,33.0]
["binance-futures","SOLUSDT",1673222486063,59.0,14.374,14.373,29.0]
["binance-futures","SOLUSDT",1673222486119,5.0,14.368,14.367,24.0]
["binance-futures","SOLUSDT",1673222486165,4.0,14.368,14.367,24.0]
["binance-futures","SOLUSDT",1673222486219,81.0,14.371,14.37,21.0]
["binance-futures","SOLUSDT",1673222486267,78.0,14.371,14.37,24.0]
["binance-futures","SOLUSDT",1673222486323,194.0,14.371,14.37,302.0]
["binance-futures","SOLUSDT",1673222486370,116.0,14.371,14.37,20.0]
["binance-futures","SOLUSDT",1673222486429,145.0,14.383,14.382,22.0]
["binance-futures","SOLUSDT",1673222486528,10.0,14.378,14.377,2.0]
["binance-futures","SOLUSDT",1673222486581,9.0,14.376,14.373,4.0]
["binance-futures","SOLUSDT",1673222486631,4.0,14.376,14.375,195.0]
["binance-futures","SOLUSDT",1673222486681,34.0,14.381,14.378,79.0]
["binance-futures","SOLUSDT",1673222486731,30.0,14.381,14.38,5.0]
["binance-futures","SOLUSDT",1673222486783,4.0,14.377,14.375,69.0]
["binance-futures","SOLUSDT",1673222486832,4.0,14.377,14.376,181.0]
["binance-futures","SOLUSDT",1673222486877,4.0,14.377,14.376,343.0]
["binance-futures","SOLUSDT",1673222486984,4.0,14.377,14.376,332.0]
["binance-futures","SOLUSDT",1673222487025,3.0,14.377,14.376,332.0]
["binance-futures","SOLUSDT",1673222487084,3.0,14.377,14.376,347.0]
["binance-futures","SOLUSDT",1673222487237,63.0,14.368,14.366,20.0]
["binance-futures","SOLUSDT",1673222487287,71.0,14.366,14.362,27.0]
["binance-futures","SOLUSDT",1673222487337,28.0,14.361,14.36,19.0]
["binance-futures","SOLUSDT",1673222487389,114.0,14.358,14.357,8.0]
["binance-futures","SOLUSDT",1673222487440,6.0,14.358,14.357,8.0]
["binance-futures","SOLUSDT",1673222487488,26.0,14.361,14.359,20.0]
["binance-futures","SOLUSDT",1673222487587,26.0,14.361,14.36,40.0]
["binance-futures","SOLUSDT",1673222487700,4.0,14.36,14.359,54.0]
["binance-futures","SOLUSDT",1673222487756,89.0,14.36,14.359,20.0]
["binance-futures","SOLUSDT",1673222487814,27.0,14.364,14.363,137.0]
["binance-futures","SOLUSDT",1673222487864,24.0,14.367,14.366,60.0]
["binance-futures","SOLUSDT",1673222487909,151.0,14.366,14.365,20.0]
["binance-futures","SOLUSDT",1673222487956,41.0,14.366,14.365,20.0]
["binance-futures","SOLUSDT",1673222488016,15.0,14.364,14.363,53.0]
["binance-futures","SOLUSDT",1673222488069,9.0,14.362,14.361,94.0]
["binance-futures","SOLUSDT",1673222488119,353.0,14.361,14.36,128.0]
["binance-futures","SOLUSDT",1673222488166,376.0,14.361,14.36,111.0]
["binance-futures","SOLUSDT",1673222488266,373.0,14.361,14.36,97.0]
["binance-futures","SOLUSDT",1673222488324,11.0,14.359,14.356,155.0]
["binance-futures","SOLUSDT",1673222488375,32.0,14.359,14.358,16.0]
["binance-futures","SOLUSDT",1673222488423,71.0,14.36,14.359,20.0]
["binance-futures","SOLUSDT",1673222488473,112.0,14.36,14.359,13.0]
["binance-futures","SOLUSDT",1673222488529,5.0,14.356,14.354,77.0]
["binance-futures","SOLUSDT",1673222488576,10.0,14.355,14.354,77.0]
["binance-futures","SOLUSDT",1673222488631,10.0,14.355,14.354,7.0]
["binance-futures","SOLUSDT",1673222488683,7.0,14.355,14.354,101.0]
["binance-futures","SOLUSDT",1673222488732,29.0,14.356,14.355,55.0]
["binance-futures","SOLUSDT",1673222488832,9.0,14.356,14.355,164.0]
["binance-futures","SOLUSDT",1673222488886,7.0,14.357,14.355,85.0]
["binance-futures","SOLUSDT",1673222488935,99.0,14.358,14.357,10.0]
["binance-futures","SOLUSDT",1673222488988,99.0,14.358,14.357,236.0]
["binance-futures","SOLUSDT",1673222489036,65.0,14.358,14.357,229.0]
["binance-futures","SOLUSDT",1673222489087,10.0,14.356,14.355,85.0]
["binance-futures","SOLUSDT",1673222489136,137.0,14.357,14.356,157.0]
["binance-futures","SOLUSDT",1673222489187,149.0,14.357,14.356,68.0]
["binance-futures","SOLUSDT",1673222489242,52.0,14.357,14.356,41.0]
["binance-futures","SOLUSDT",1673222489288,15.0,14.357,14.356,21.0]
["binance-futures","SOLUSDT",1673222489393,2605.0,14.346,14.34,288.0]
["binance-futures","SOLUSDT",1673222489443,54.0,14.345,14.344,5.0]
["binance-futures","SOLUSDT",1673222489493,70.0,14.341,14.34,11.0]
["binance-futures","SOLUSDT",1673222489540,19.0,14.345,14.343,5.0]
["binance-futures","SOLUSDT",1673222489587,5.0,14.339,14.338,67.0]
["binance-futures","SOLUSDT",1673222489638,60.0,14.339,14.337,127.0]
["binance-futures","SOLUSDT",1673222489690,26.0,14.339,14.338,82.0]
["binance-futures","SOLUSDT",1673222489796,32.0,14.326,14.323,168.0]
["binance-futures","SOLUSDT",1673222489845,111.0,14.323,14.318,53.0]
["binance-futures","SOLUSDT",1673222489896,46.0,14.316,14.313,6.0]
["binance-futures","SOLUSDT",1673222489947,42.0,14.312,14.311,75.0]
["binance-futures","SOLUSDT",1673222489993,191.0,14.307,14.306,83.0]
["binance-futures","SOLUSDT",1673222490043,27.0,14.307,14.306,13.0]
["binance-futures","SOLUSDT",1673222490092,27.0,14.323,14.321,271.0]
["binance-futures","SOLUSDT",1673222490144,28.0,14.318,14.317,13.0]
["binance-futures","SOLUSDT",1673222490197,56.0,14.317,14.311,9.0]
["binance-futures","SOLUSDT",1673222490248,53.0,14.312,14.311,44.0]
["binance-futures","SOLUSDT",1673222490297,75.0,14.318,14.312,88.0]
["binance-futures","SOLUSDT",1673222490350,150.0,14.318,14.317,8.0]
["binance-futures","SOLUSDT",1673222490398,67.0,14.323,14.32,17.0]
["binance-futures","SOLUSDT",1673222490447,202.0,14.328,14.325,16.0]
["binance-futures","SOLUSDT",1673222490500,335.0,14.33,14.325,43.0]
["binance-futures","SOLUSDT",1673222490550,13.0,14.336,14.328,6.0]
["binance-futures","SOLUSDT",1673222490600,577.0,14.335,14.329,7.0]
["binance-futures","SOLUSDT",1673222490651,40.0,14.333,14.33,5.0]
["binance-futures","SOLUSDT",1673222490698,30.0,14.336,14.331,5.0]
["binance-futures","SOLUSDT",1673222490749,107.0,14.337,14.334,31.0]
["binance-futures","SOLUSDT",1673222490804,12.0,14.332,14.331,80.0]
["binance-futures","SOLUSDT",1673222490856,17.0,14.327,14.324,19.0]
["binance-futures","SOLUSDT",1673222490905,5.0,14.329,14.326,34.0]
["binance-futures","SOLUSDT",1673222490956,34.0,14.333,14.33,44.0]
["binance-futures","SOLUSDT",1673222491005,38.0,14.332,14.33,140.0]
["binance-futures","SOLUSDT",1673222491057,69.0,14.331,14.33,3.0]
["binance-futures","SOLUSDT",1673222491111,69.0,14.331,14.33,2.0]
["binance-futures","SOLUSDT",1673222491158,31.0,14.326,14.325,5.0]
["binance-futures","SOLUSDT",1673222491209,14.0,14.326,14.324,88.0]
["binance-futures","SOLUSDT",1673222491261,64.0,14.329,14.327,47.0]
["binance-futures","SOLUSDT",1673222491313,18.0,14.334,14.329,79.0]
["binance-futures","SOLUSDT",1673222491363,8.0,14.331,14.325,24.0]
["binance-futures","SOLUSDT",1673222491406,59.0,14.295,14.292,76.0]
["binance-futures","SOLUSDT",1673222491509,279.0,14.289,14.286,200.0]
["binance-futures","SOLUSDT",1673222491563,1.0,14.291,14.289,22.0]
["binance-futures","SOLUSDT",1673222491610,367.0,14.294,14.291,90.0]
["binance-futures","SOLUSDT",1673222491712,508.0,14.281,14.278,162.0]
["binance-futures","SOLUSDT",1673222491768,1906.0,14.278,14.274,372.0]
["binance-futures","SOLUSDT",1673222491815,1230.0,14.278,14.274,56.0]
["binance-futures","SOLUSDT",1673222491920,775.0,14.272,14.27,2.0]
["binance-futures","SOLUSDT",1673222491972,62.0,14.269,14.267,58.0]
["binance-futures","SOLUSDT",1673222492022,126.0,14.275,14.263,84.0]
["binance-futures","SOLUSDT",1673222492071,78.0,14.275,14.27,274.0]
["binance-futures","SOLUSDT",1673222492122,125.0,14.275,14.27,272.0]
["binance-futures","SOLUSDT",1673222492173,212.0,14.277,14.273,1005.0]
["binance-futures","SOLUSDT",1673222492219,1.0,14.279,14.274,19.0]
["binance-futures","SOLUSDT",1673222492270,2.0,14.277,14.274,116.0]
["binance-futures","SOLUSDT",1673222492323,22.0,14.284,14.281,55.0]
["binance-futures","SOLUSDT",1673222492374,873.0,14.286,14.283,123.0]
["binance-futures","SOLUSDT",1673222492425,61.0,14.287,14.283,303.0]
["binance-futures","SOLUSDT",1673222492475,1.0,14.288,14.283,445.0]
["binance-futures","SOLUSDT",1673222492526,9.0,14.289,14.284,53.0]
["binance-futures","SOLUSDT",1673222492577,8.0,14.296,14.285,23.0]
["binance-futures","SOLUSDT",1673222492628,43.0,14.287,14.285,257.0]
["binance-futures","SOLUSDT",1673222492678,9.0,14.284,14.282,5.0]
["binance-futures","SOLUSDT",1673222492728,12.0,14.286,14.285,1279.0]
["binance-futures","SOLUSDT",1673222492778,115.0,14.289,14.285,25.0]
["binance-futures","SOLUSDT",1673222492829,13.0,14.291,14.285,22.0]
["binance-futures","SOLUSDT",1673222492878,47.0,14.294,14.289,229.0]
["binance-futures","SOLUSDT",1673222492930,61.0,14.29,14.289,105.0]
["binance-futures","SOLUSDT",1673222492980,34.0,14.291,14.29,4.0]
["binance-futures","SOLUSDT",1673222493133,37.0,14.283,14.282,51.0]
["binance-futures","SOLUSDT",1673222493181,25.0,14.296,14.285,1.0]
["binance-futures","SOLUSDT",1673222493231,279.0,14.297,14.292,19.0]
["binance-futures","SOLUSDT",1673222493284,21520.0,14.3,14.288,140.0]
["binance-futures","SOLUSDT",1673222493335,329.0,14.309,14.299,169.0]
["binance-futures","SOLUSDT",1673222493376,72.0,14.316,14.314,60.0]
["binance-futures","SOLUSDT",1673222493472,1615.0,14.295,14.288,35.0]
["binance-futures","SOLUSDT",1673222493527,69.0,14.312,14.308,82.0]
["binance-futures","SOLUSDT",1673222493586,12.0,14.315,14.314,27.0]
["binance-futures","SOLUSDT",1673222493639,15.0,14.308,14.307,79.0]
["binance-futures","SOLUSDT",1673222493687,18.0,14.309,14.308,234.0]
["binance-futures","SOLUSDT",1673222493739,261.0,14.32,14.316,92.0]
["binance-futures","SOLUSDT",1673222493789,59.0,14.319,14.317,126.0]
["binance-futures","SOLUSDT",1673222493841,19.0,14.316,14.311,1.0]
["binance-futures","SOLUSDT",1673222493889,49.0,14.316,14.315,26.0]
["binance-futures","SOLUSDT",1673222493939,75.0,14.317,14.316,220.0]
["binance-futures","SOLUSDT",1673222493992,33.0,14.317,14.313,7.0]
["binance-futures","SOLUSDT",1673222494044,56.0,14.316,14.312,5.0]
["binance-futures","SOLUSDT",1673222494093,69.0,14.314,14.313,5.0]
["binance-futures","SOLUSDT",1673222494144,74.0,14.314,14.313,5.0]
["binance-futures","SOLUSDT",1673222494196,39.0,14.314,14.313,20.0]
["binance-futures","SOLUSDT",1673222494242,75.0,14.314,14.313,19.0]
["binance-futures","SOLUSDT",1673222494294,9.0,14.312,14.311,313.0]
["binance-futures","SOLUSDT",1673222494341,31.0,14.315,14.314,17.0]
["binance-futures","SOLUSDT",1673222494394,53.0,14.312,14.311,92.0]
["binance-futures","SOLUSDT",1673222494450,5.0,14.312,14.311,179.0]
["binance-futures","SOLUSDT",1673222494504,51.0,14.318,14.313,23.0]
["binance-futures","SOLUSDT",1673222494550,19.0,14.316,14.312,16.0]
["binance-futures","SOLUSDT",1673222494600,109.0,14.315,14.312,16.0]
["binance-futures","SOLUSDT",1673222494654,20.0,14.32,14.316,361.0]
["binance-futures","SOLUSDT",1673222494706,5.0,14.322,14.32,19.0]
["binance-futures","SOLUSDT",1673222494757,1.0,14.324,14.323,69.0]
["binance-futures","SOLUSDT",1673222494804,21.0,14.327,14.326,66.0]
["binance-futures","SOLUSDT",1673222494858,94.0,14.326,14.325,8.0]
["binance-futures","SOLUSDT",1673222494909,270.0,14.326,14.324,5.0]
["binance-futures","SOLUSDT",1673222494958,69.0,14.324,14.32,34.0]
["binance-futures","SOLUSDT",1673222495008,55.0,14.323,14.322,66.0]
["binance-futures","SOLUSDT",1673222495062,6.0,14.323,14.317,57.0]
["binance-futures","SOLUSDT",1673222495110,4.0,14.323,14.321,44.0]
["binance-futures","SOLUSDT",1673222495156,63.0,14.33,14.322,9.0]
["binance-futures","SOLUSDT",1673222495214,25.0,14.332,14.331,4.0]
["binance-futures","SOLUSDT",1673222495265,22.0,14.332,14.331,66.0]
["binance-futures","SOLUSDT",1673222495317,7.0,14.334,14.333,7.0]
["binance-futures","SOLUSDT",1673222495367,53.0,14.334,14.333,62.0]
["binance-futures","SOLUSDT",1673222495418,9.0,14.334,14.333,54.0]
["binance-futures","SOLUSDT",1673222495466,21.0,14.334,14.333,97.0]
["binance-futures","SOLUSDT",1673222495518,30.0,14.334,14.333,219.0]
["binance-futures","SOLUSDT",1673222495572,198.0,14.338,14.337,30.0]
["binance-futures","SOLUSDT",1673222495623,89.0,14.338,14.336,44.0]
["binance-futures","SOLUSDT",1673222495673,60.0,14.335,14.333,71.0]
["binance-futures","SOLUSDT",1673222495724,10.0,14.332,14.33,39.0]
["binance-futures","SOLUSDT",1673222495777,21.0,14.334,14.333,6.0]
["binance-futures","SOLUSDT",1673222495826,58.0,14.336,14.333,6.0]
["binance-futures","SOLUSDT",1673222495878,3.0,14.334,14.333,5.0]
["binance-futures","SOLUSDT",1673222495928,69.0,14.337,14.335,21.0]
["binance-futures","SOLUSDT",1673222495977,125.0,14.338,14.337,60.0]
["binance-futures","SOLUSDT",1673222496029,108.0,14.339,14.338,83.0]
["binance-futures","SOLUSDT",1673222496080,62.0,14.343,14.339,5.0]
["binance-futures","SOLUSDT",1673222496131,46.0,14.342,14.34,5.0]
["binance-futures","SOLUSDT",1673222496182,46.0,14.342,14.341,65.0]
["binance-futures","SOLUSDT",1673222496281,105.0,14.337,14.333,9.0]
["binance-futures","SOLUSDT",1673222496332,24.0,14.338,14.336,5.0]
["binance-futures","SOLUSDT",1673222496382,51.0,14.339,14.337,5.0]
["binance-futures","SOLUSDT",1673222496434,130.0,14.34,14.339,28.0]
["binance-futures","SOLUSDT",1673222496486,325.0,14.341,14.339,23.0]
["binance-futures","SOLUSDT",1673222496537,54.0,14.343,14.338,5.0]
["binance-futures","SOLUSDT",1673222496587,10.0,14.347,14.34,5.0]
["binance-futures","SOLUSDT",1673222496638,5.0,14.346,14.341,232.0]
["binance-futures","SOLUSDT",1673222496688,3.0,14.345,14.342,56.0]
["binance-futures","SOLUSDT",1673222496738,2.0,14.344,14.341,65.0]
["binance-futures","SOLUSDT",1673222496789,52.0,14.343,14.341,24.0]
["binance-futures","SOLUSDT",1673222496842,52.0,14.343,14.341,22.0]
["binance-futures","SOLUSDT",1673222496887,2.0,14.342,14.341,22.0]
["binance-futures","SOLUSDT",1673222496938,1.0,14.341,14.34,188.0]
["binance-futures","SOLUSDT",1673222496990,4.0,14.343,14.341,43.0]
["binance-futures","SOLUSDT",1673222497040,66.0,14.342,14.341,43.0]
["binance-futures","SOLUSDT",1673222497093,29.0,14.342,14.341,41.0]
["binance-futures","SOLUSDT",1673222497140,475.0,14.346,14.343,24.0]
["binance-futures","SOLUSDT",1673222497192,14.0,14.345,14.344,69.0]
["binance-futures","SOLUSDT",1673222497234,15.0,14.345,14.344,68.0]
["binance-futures","SOLUSDT",1673222497293,467.0,14.346,14.345,5.0]
["binance-futures","SOLUSDT",1673222497351,2.0,14.343,14.342,12.0]
["binance-futures","SOLUSDT",1673222497404,5.0,14.339,14.336,90.0]
["binance-futures","SOLUSDT",1673222497459,11.0,14.34,14.338,86.0]
["binance-futures","SOLUSDT",1673222497509,11.0,14.34,14.337,291.0]
["binance-futures","SOLUSDT",1673222497557,1.0,14.339,14.335,15.0]
["binance-futures","SOLUSDT",1673222497611,72.0,14.336,14.332,30.0]
["binance-futures","SOLUSDT",1673222497666,5.0,14.335,14.334,20.0]
["binance-futures","SOLUSDT",1673222497713,5.0,14.336,14.335,44.0]
["binance-futures","SOLUSDT",1673222497764,10.0,14.333,14.332,74.0]
["binance-futures","SOLUSDT",1673222497812,105.0,14.331,14.327,260.0]
["binance-futures","SOLUSDT",1673222497864,9.0,14.329,14.328,76.0]
["binance-futures","SOLUSDT",1673222497911,44.0,14.334,14.329,116.0]
["binance-futures","SOLUSDT",1673222497968,1.0,14.333,14.331,5.0]
["binance-futures","SOLUSDT",1673222498020,15.0,14.333,14.332,24.0]
["binance-futures","SOLUSDT",1673222498071,15.0,14.332,14.33,38.0]
["binance-futures","SOLUSDT",1673222498123,445.0,14.33,14.329,114.0]
["binance-futures","SOLUSDT",1673222498176,5.0,14.329,14.328,76.0]
["binance-futures","SOLUSDT",1673222498228,446.0,14.33,14.329,99.0]
["binance-futures","SOLUSDT",1673222498333,70.0,14.327,14.326,3.0]
["binance-futures","SOLUSDT",1673222498384,11.0,14.326,14.325,23.0]
["binance-futures","SOLUSDT",1673222498477,172.0,14.315,14.314,241.0]
["binance-futures","SOLUSDT",1673222498538,137.0,14.322,14.321,13.0]
["binance-futures","SOLUSDT",1673222498590,15.0,14.319,14.318,1.0]
["binance-futures","SOLUSDT",1673222498638,128.0,14.317,14.315,15.0]
["binance-futures","SOLUSDT",1673222498688,15.0,14.319,14.318,66.0]
["binance-futures","SOLUSDT",1673222498738,11.0,14.321,14.32,36.0]
["binance-futures","SOLUSDT",1673222498796,11.0,14.321,14.32,15.0]
["binance-futures","SOLUSDT",1673222498849,5.0,14.321,14.32,15.0]
["binance-futures","SOLUSDT",1673222498899,100.0,14.325,14.322,15.0]
["binance-futures","SOLUSDT",1673222498948,5.0,14.324,14.323,5.0]
["binance-futures","SOLUSDT",1673222499002,172.0,14.326,14.325,5.0]
["binance-futures","SOLUSDT",1673222499054,60.0,14.324,14.322,10.0]
["binance-futures","SOLUSDT",1673222499106,416.0,14.322,14.321,26.0]
["binance-futures","SOLUSDT",1673222499154,356.0,14.322,14.321,27.0]
["binance-futures","SOLUSDT",1673222499266,10.0,14.321,14.32,134.0]
["binance-futures","SOLUSDT",1673222499316,11.0,14.321,14.32,134.0]
["binance-futures","SOLUSDT",1673222499367,5.0,14.321,14.32,49.0]
["binance-futures","SOLUSDT",1673222499418,350.0,14.322,14.321,5.0]
["binance-futures","SOLUSDT",1673222499476,65.0,14.321,14.32,37.0]
["binance-futures","SOLUSDT",1673222499526,147.0,14.321,14.32,37.0]
["binance-futures","SOLUSDT",1673222499580,147.0,14.321,14.32,35.0]
["binance-futures","SOLUSDT",1673222499684,83.0,14.321,14.32,35.0]
["binance-futures","SOLUSDT",1673222499733,103.0,14.321,14.32,35.0]
["binance-futures","SOLUSDT",1673222499795,246.0,14.326,14.322,165.0]
["binance-futures","SOLUSDT",1673222499842,161.0,14.325,14.322,15.0]
["binance-futures","SOLUSDT",1673222499893,15.0,14.326,14.322,5.0]
["binance-futures","SOLUSDT",1673222499947,272.0,14.332,14.328,41.0]
["binance-futures","SOLUSDT",1673222499999,15.0,14.331,14.33,5.0]
["binance-futures","SOLUSDT",1673222500053,7.0,14.331,14.33,76.0]
["binance-futures","SOLUSDT",1673222500195,36.0,14.329,14.328,17.0]
["binance-futures","SOLUSDT",1673222500258,502.0,14.33,14.328,17.0]
["binance-futures","SOLUSDT",1673222500320,502.0,14.33,14.329,10.0]
["binance-futures","SOLUSDT",1673222500360,502.0,14.33,14.328,10.0]
["binance-futures","SOLUSDT",1673222500441,661.0,14.33,14.327,34.0]
["binance-futures","SOLUSDT",1673222500497,627.0,14.33,14.329,69.0]
["binance-futures","SOLUSDT",1673222500555,627.0,14.33,14.329,373.0]
["binance-futures","SOLUSDT",1673222500593,557.0,14.33,14.329,360.0]
["binance-futures","SOLUSDT",1673222500663,370.0,14.33,14.329,163.0]
["binance-futures","SOLUSDT",1673222500733,370.0,14.33,14.329,159.0]
["binance-futures","SOLUSDT",1673222500810,370.0,14.33,14.329,228.0]
["binance-futures","SOLUSDT",1673222500890,370.0,14.33,14.329,159.0]
["binance-futures","SOLUSDT",1673222500940,370.0,14.33,14.329,55.0]
["binance-futures","SOLUSDT",1673222500997,346.0,14.33,14.329,55.0]
["binance-futures","SOLUSDT",1673222501164,293.0,14.33,14.329,55.0]
["binance-futures","SOLUSDT",1673222501264,84.0,14.328,14.321,46.0]
["binance-futures","SOLUSDT",1673222501312,130.0,14.319,14.318,2081.0]
["binance-futures","SOLUSDT",1673222501364,9.0,14.323,14.322,57.0]
["binance-futures","SOLUSDT",1673222501414,184.0,14.325,14.324,19.0]
["binance-futures","SOLUSDT",1673222501465,10.0,14.327,14.326,26.0]
["binance-futures","SOLUSDT",1673222501518,194.0,14.326,14.325,55.0]
["binance-futures","SOLUSDT",1673222501567,261.0,14.33,14.329,22.0]
["binance-futures","SOLUSDT",1673222501618,68.0,14.329,14.328,65.0]
["binance-futures","SOLUSDT",1673222501667,35.0,14.328,14.327,90.0]
["binance-futures","SOLUSDT",1673222501716,261.0,14.33,14.329,65.0]
["binance-futures","SOLUSDT",1673222501767,30.0,14.335,14.333,174.0]
["binance-futures","SOLUSDT",1673222501816,28.0,14.336,14.335,12.0]
["binance-futures","SOLUSDT",1673222501867,31.0,14.334,14.333,1.0]
["binance-futures","SOLUSDT",1673222501914,11.0,14.334,14.333,1.0]
["binance-futures","SOLUSDT",1673222501969,30.0,14.331,14.33,62.0]
["binance-futures","SOLUSDT",1673222502017,4.0,14.329,14.328,56.0]
["binance-futures","SOLUSDT",1673222502069,4.0,14.329,14.328,38.0]
["binance-futures","SOLUSDT",1673222502126,442.0,14.328,14.327,289.0]
["binance-futures","SOLUSDT",1673222502176,384.0,14.328,14.327,212.0]
["binance-futures","SOLUSDT",1673222502226,373.0,14.328,14.327,68.0]
["binance-futures","SOLUSDT",1673222502330,374.0,14.328,14.327,102.0]
["binance-futures","SOLUSDT",1673222502428,378.0,14.328,14.327,228.0]
["binance-futures","SOLUSDT",1673222502532,350.0,14.328,14.327,128.0]
["binance-futures","SOLUSDT",1673222502637,115.0,14.326,14.325,15.0]
["binance-futures","SOLUSDT",1673222502686,26.0,14.327,14.325,15.0]
["binance-futures","SOLUSDT",1673222502738,56.0,14.326,14.325,10.0]
["binance-futures","SOLUSDT",1673222502789,56.0,14.328,14.327,68.0]
["binance-futures","SOLUSDT",1673222502839,10.0,14.325,14.323,6.0]
["binance-futures","SOLUSDT",1673222502883,75.0,14.324,14.323,4.0]
["binance-futures","SOLUSDT",1673222502933,71.0,14.324,14.323,4.0]
["binance-futures","SOLUSDT",1673222502985,187.0,14.324,14.323,4.0]
["binance-futures","SOLUSDT",1673222503045,187.0,14.324,14.323,11.0]
["binance-futures","SOLUSDT",1673222503102,21.0,14.322,14.319,160.0]
["binance-futures","SOLUSDT",1673222503145,474.0,14.323,14.321,178.0]
["binance-futures","SOLUSDT",1673222503202,10.0,14.327,14.326,99.0]
["binance-futures","SOLUSDT",1673222503252,40.0,14.327,14.326,10.0]
["binance-futures","SOLUSDT",1673222503302,15.0,14.327,14.326,10.0]
["binance-futures","SOLUSDT",1673222503352,55.0,14.325,14.321,202.0]
["binance-futures","SOLUSDT",1673222503403,36.0,14.323,14.32,75.0]
["binance-futures","SOLUSDT",1673222503455,87.0,14.323,14.322,116.0]
["binance-futures","SOLUSDT",1673222503605,67.0,14.323,14.322,116.0]
["binance-futures","SOLUSDT",1673222503657,170.0,14.326,14.325,15.0]
["binance-futures","SOLUSDT",1673222503713,170.0,14.326,14.325,10.0]
["binance-futures","SOLUSDT",1673222503763,37.0,14.327,14.326,5.0]
["binance-futures","SOLUSDT",1673222503822,1.0,14.327,14.326,5.0]
["binance-futures","SOLUSDT",1673222503873,80.0,14.328,14.327,189.0]
["binance-futures","SOLUSDT",1673222503924,206.0,14.327,14.326,15.0]
["binance-futures","SOLUSDT",1673222503971,206.0,14.327,14.326,2.0]
["binance-futures","SOLUSDT",1673222504023,21.0,14.324,14.321,86.0]
["binance-futures","SOLUSDT",1673222504075,26.0,14.321,14.32,161.0]
["binance-futures","SOLUSDT",1673222504124,61.0,14.325,14.324,131.0]
["binance-futures","SOLUSDT",1673222504177,20.0,14.324,14.323,34.0]
["binance-futures","SOLUSDT",1673222504286,23.0,14.327,14.326,73.0]
["binance-futures","SOLUSDT",1673222504337,137.0,14.328,14.327,10.0]
["binance-futures","SOLUSDT",1673222504387,106.0,14.326,14.324,132.0]
["binance-futures","SOLUSDT",1673222504439,106.0,14.326,14.325,74.0]
["binance-futures","SOLUSDT",1673222504490,21.0,14.328,14.327,33.0]
["binance-futures","SOLUSDT",1673222504545,1.0,14.327,14.324,210.0]
["binance-futures","SOLUSDT",1673222504583,106.0,14.326,14.325,10.0]
["binance-futures","SOLUSDT",1673222504649,26.0,14.325,14.324,281.0]
["binance-futures","SOLUSDT",1673222504702,21.0,14.328,14.326,18.0]
["binance-futures","SOLUSDT",1673222504751,94.0,14.328,14.327,77.0]
["binance-futures","SOLUSDT",1673222504803,94.0,14.328,14.327,126.0]
["binance-futures","SOLUSDT",1673222504851,94.0,14.328,14.327,5.0]
["binance-futures","SOLUSDT",1673222504904,94.0,14.328,14.327,74.0]
["binance-futures","SOLUSDT",1673222505007,170.0,14.328,14.327,74.0]
["binance-futures","SOLUSDT",1673222505060,25.0,14.326,14.325,15.0]
["binance-futures","SOLUSDT",1673222505110,25.0,14.326,14.325,84.0]
["binance-futures","SOLUSDT",1673222505159,396.0,14.325,14.324,182.0]
["binance-futures","SOLUSDT",1673222505215,84.0,14.325,14.324,251.0]
["binance-futures","SOLUSDT",1673222505263,84.0,14.325,14.324,183.0]
["binance-futures","SOLUSDT",1673222505411,84.0,14.325,14.324,71.0]
["binance-futures","SOLUSDT",1673222505467,84.0,14.325,14.324,57.0]
["binance-futures","SOLUSDT",1673222505515,84.0,14.325,14.324,173.0]
["binance-futures","SOLUSDT",1673222505569,83.0,14.325,14.324,173.0]
["binance-futures","SOLUSDT",1673222505610,68.0,14.325,14.324,167.0]
["binance-futures","SOLUSDT",1673222505657,77.0,14.325,14.324,167.0]
["binance-futures","SOLUSDT",1673222505689,77.0,14.325,14.324,122.0]
["binance-futures","SOLUSDT",1673222505726,77.0,14.325,14.324,72.0]
["binance-futures","SOLUSDT",1673222505752,77.0,14.325,14.324,62.0]
["binance-futures","SOLUSDT",1673222505790,77.0,14.325,14.324,61.0]
["binance-futures","SOLUSDT",1673222505822,77.0,14.325,14.324,59.0]
["binance-futures","SOLUSDT",1673222505856,148.0,14.323,14.32,432.0]
["binance-futures","SOLUSDT",1673222505890,47.0,14.321,14.32,204.0]
["binance-futures","SOLUSDT",1673222505918,72.0,14.325,14.322,7.0]
["binance-futures","SOLUSDT",1673222505954,44.0,14.324,14.323,15.0]
["binance-futures","SOLUSDT",1673222505986,21.0,14.321,14.32,110.0]
["binance-futures","SOLUSDT",1673222506017,89.0,14.323,14.32,110.0]
["binance-futures","SOLUSDT",1673222506051,128.0,14.323,14.322,10.0]
["binance-futures","SOLUSDT",1673222506091,116.0,14.323,14.321,10.0]
["binance-futures","SOLUSDT",1673222506124,15.0,14.322,14.32,7.0]
["binance-futures","SOLUSDT",1673222506160,27.0,14.32,14.319,202.0]
["binance-futures","SOLUSDT",1673222506191,36.0,14.322,14.321,55.0]
["binance-futures","SOLUSDT",1673222506229,36.0,14.322,14.32,34.0]
["binance-futures","SOLUSDT",1673222506263,15.0,14.321,14.32,34.0]
["binance-futures","SOLUSDT",1673222506289,5.0,14.321,14.32,165.0]
["binance-futures","SOLUSDT",1673222506327,149.0,14.325,14.321,134.0]
["binance-futures","SOLUSDT",1673222506357,34.0,14.322,14.321,114.0]
["binance-futures","SOLUSDT",1673222506391,79.0,14.319,14.318,784.0]
["binance-futures","SOLUSDT",1673222506423,112.0,14.322,14.321,5.0]
["binance-futures","SOLUSDT",1673222506587,112.0,14.322,14.321,4.0]
["binance-futures","SOLUSDT",1673222506615,181.0,14.322,14.321,4.0]
["binance-futures","SOLUSDT",1673222506752,112.0,14.322,14.321,4.0]
["binance-futures","SOLUSDT",1673222506787,6.0,14.319,14.318,784.0]
["binance-futures","SOLUSDT",1673222506823,21.0,14.322,14.32,91.0]
["binance-futures","SOLUSDT",1673222506854,148.0,14.323,14.322,5.0]
["binance-futures","SOLUSDT",1673222506908,151.0,14.323,14.322,5.0]
["binance-futures","SOLUSDT",1673222506950,149.0,14.323,14.322,5.0]
["binance-futures","SOLUSDT",1673222507029,33.0,14.323,14.322,5.0]
["binance-futures","SOLUSDT",1673222507094,148.0,14.323,14.322,5.0]
["binance-futures","SOLUSDT",1673222507133,132.0,14.321,14.32,5.0]
["binance-futures","SOLUSDT",1673222507166,184.0,14.32,14.319,172.0]
["binance-futures","SOLUSDT",1673222507197,89.0,14.32,14.319,191.0]
["binance-futures","SOLUSDT",1673222507229,10.0,14.32,14.319,191.0]
["binance-futures","SOLUSDT",1673222507263,5.0,14.319,14.318,803.0]
["binance-futures","SOLUSDT",1673222507295,385.0,14.322,14.321,3.0]
["binance-futures","SOLUSDT",1673222507329,331.0,14.322,14.32,219.0]
["binance-futures","SOLUSDT",1673222507359,331.0,14.322,14.321,30.0]
["binance-futures","SOLUSDT",1673222507430,241.0,14.321,14.32,219.0]
["binance-futures","SOLUSDT",1673222507460,16.0,14.321,14.32,192.0]
["binance-futures","SOLUSDT",1673222507496,15.0,14.321,14.32,192.0]
["binance-futures","SOLUSDT",1673222507522,57.0,14.321,14.32,192.0]
["binance-futures","SOLUSDT",1673222507728,210.0,14.323,14.321,54.0]
["binance-futures","SOLUSDT",1673222507759,20.0,14.322,14.321,54.0]
["binance-futures","SOLUSDT",1673222507792,125.0,14.324,14.323,10.0]
["binance-futures","SOLUSDT",1673222507826,230.0,14.324,14.323,10.0]
["binance-futures","SOLUSDT",1673222507859,115.0,14.323,14.322,7.0]
["binance-futures","SOLUSDT",1673222507892,73.0,14.323,14.322,7.0]
["binance-futures","SOLUSDT",1673222507923,48.0,14.323,14.322,7.0]
["binance-futures","SOLUSDT",1673222507998,56.0,14.323,14.322,7.0]
["binance-futures","SOLUSDT",1673222508070,56.0,14.323,14.322,123.0]
["binance-futures","SOLUSDT",1673222508101,476.0,14.322,14.321,164.0]
["binance-futures","SOLUSDT",1673222508137,155.0,14.321,14.32,34.0]
["binance-futures","SOLUSDT",1673222508208,234.0,14.321,14.32,34.0]
["binance-futures","SOLUSDT",1673222508246,234.0,14.321,14.32,45.0]
["binance-futures","SOLUSDT",1673222508280,234.0,14.321,14.32,32.0]
["binance-futures","SOLUSDT",1673222508446,99.0,14.312,14.309,42.0]
["binance-futures","SOLUSDT",1673222508479,20.0,14.309,14.308,7.0]
["binance-futures","SOLUSDT",1673222508506,20.0,14.309,14.308,172.0]
["binance-futures","SOLUSDT",1673222508536,18.0,14.309,14.308,171.0]
["binance-futures","SOLUSDT",1673222508564,18.0,14.309,14.308,162.0]
["binance-futures","SOLUSDT",1673222508601,26.0,14.31,14.309,10.0]
["binance-futures","SOLUSDT",1673222508639,48.0,14.309,14.308,175.0]
["binance-futures","SOLUSDT",1673222508675,13.0,14.312,14.309,65.0]
["binance-futures","SOLUSDT",1673222508705,13.0,14.312,14.311,40.0]
["binance-futures","SOLUSDT",1673222508741,56.0,14.311,14.31,6.0]
["binance-futures","SOLUSDT",1673222508777,41.0,14.311,14.309,5.0]
["binance-futures","SOLUSDT",1673222508812,5.0,14.31,14.307,260.0]
["binance-futures","SOLUSDT",1673222508839,4.0,14.309,14.308,184.0]
["binance-futures","SOLUSDT",1673222508873,4.0,14.309,14.308,332.0]
["binance-futures","SOLUSDT",1673222508942,5.0,14.31,14.309,107.0]
["binance-futures","SOLUSDT",1673222509074,30.0,14.312,14.311,131.0]
["binance-futures","SOLUSDT",1673222509108,524.0,14.311,14.31,39.0]
["binance-futures","SOLUSDT",1673222509136,478.0,14.311,14.31,39.0]
["binance-futures","SOLUSDT",1673222509211,483.0,14.311,14.31,39.0]
["binance-futures","SOLUSDT",1673222509282,453.0,14.311,14.31,39.0]
["binance-futures","SOLUSDT",1673222509317,440.0,14.311,14.31,39.0]
["binance-futures","SOLUSDT",1673222509355,184.0,14.313,14.312,57.0]
["binance-futures","SOLUSDT",1673222509385,178.0,14.313,14.312,49.0]
["binance-futures","SOLUSDT",1673222509414,178.0,14.313,14.312,10.0]
["binance-futures","SOLUSDT",1673222509459,109.0,14.313,14.312,10.0]
["binance-futures","SOLUSDT",1673222509490,3.0,14.313,14.312,69.0]
["binance-futures","SOLUSDT",1673222509524,3.0,14.313,14.312,5.0]
["binance-futures","SOLUSDT",1673222509549,74.0,14.313,14.312,5.0]
["binance-futures","SOLUSDT",1673222509588,189.0,14.313,14.312,87.0]
["binance-futures","SOLUSDT",1673222509628,57.0,14.312,14.311,294.0]
["binance-futures","SOLUSDT",1673222509663,107.0,14.316,14.315,68.0]
["binance-futures","SOLUSDT",1673222509695,605.0,14.319,14.318,10.0]
["binance-futures","SOLUSDT",1673222509728,95.0,14.315,14.311,546.0]
["binance-futures","SOLUSDT",1673222509760,21.0,14.311,14.309,209.0]
["binance-futures","SOLUSDT",1673222509791,47.0,14.314,14.311,10.0]
["binance-futures","SOLUSDT",1673222509822,80.0,14.315,14.314,79.0]
["binance-futures","SOLUSDT",1673222509860,56.0,14.314,14.311,105.0]
["binance-futures","SOLUSDT",1673222509890,58.0,14.314,14.312,37.0]
["binance-futures","SOLUSDT",1673222509923,28.0,14.314,14.313,10.0]
["binance-futures","SOLUSDT",1673222509953,15.0,14.313,14.312,10.0]
["binance-futures","SOLUSDT",1673222509986,15.0,14.313,14.312,44.0]
["binance-futures","SOLUSDT",1673222510023,58.0,14.314,14.313,90.0]
["binance-futures","SOLUSDT",1673222510058,15.0,14.311,14.31,192.0]
["binance-futures","SOLUSDT",1673222510091,431.0,14.312,14.31,191.0]
["binance-futures","SOLUSDT",1673222510121,72.0,14.314,14.313,10.0]
["binance-futures","SOLUSDT",1673222510159,131.0,14.316,14.315,15.0]
["binance-futures","SOLUSDT",1673222510189,131.0,14.316,14.315,9.0]
["binance-futures","SOLUSDT",1673222510228,28.0,14.316,14.315,8.0]
["binance-futures","SOLUSDT",1673222510258,3.0,14.316,14.315,8.0]
["binance-futures","SOLUSDT",1673222510294,10.0,14.312,14.308,49.0]
["binance-futures","SOLUSDT",1673222510327,137.0,14.31,14.309,25.0]
["binance-futures","SOLUSDT",1673222510360,127.0,14.308,14.305,42.0]
["binance-futures","SOLUSDT",1673222510392,67.0,14.307,14.305,42.0]
["binance-futures","SOLUSDT",1673222510423,22.0,14.307,14.305,42.0]
["binance-futures","SOLUSDT",1673222510462,5.0,14.306,14.305,42.0]
["binance-futures","SOLUSDT",1673222534998,5.0,14.302,14.301,226.0]
["binance-futures","SOLUSDT",1673222539646,226.0,14.311,14.308,82.0]
["binance-futures","SOLUSDT",1673222592894,34.0,14.347,14.346,171.0]
["binance-futures","SOLUSDT",1673222596414,20.0,14.374,14.373,44.0]
["binance-futures","SOLUSDT",1673222648721,9.0,14.372,14.371,350.0]
["binance-futures","SOLUSDT",1673222677149,10.0,14.376,14.375,36.0]
["binance-futures","SOLUSDT",1673222683171,37.0,14.369,14.368,133.0]
["binance-futures","SOLUSDT",1673222736830,136.0,14.396,14.393,81.0]
["binance-futures","SOLUSDT",1673222743434,153.0,14.393,14.392,72.0]
["binance-futures","SOLUSDT",1673222785642,176.0,14.518,14.516,25.0]
["binance-futures","SOLUSDT",1673222801418,1.0,14.469,14.468,105.0]
["binance-futures","SOLUSDT",1673222835645,12.0,14.486,14.485,41.0]
["binance-futures","SOLUSDT",1673222861780,49.0,14.436,14.434,33.0]
["binance-futures","SOLUSDT",1673222872974,31.0,14.433,14.432,39.0]
["binance-futures","SOLUSDT",1673222912942,37.0,14.491,14.486,33.0]
["binance-futures","SOLUSDT",1673222928165,10.0,14.493,14.492,113.0]
["binance-futures","SOLUSDT",1673222973388,366.0,14.47,14.469,19.0]
["binance-futures","SOLUSDT",1673222987134,383.0,14.495,14.494,120.0]
["binance-futures","SOLUSDT",1673223022289,584.0,14.528,14.527,2.0]
["binance-futures","SOLUSDT",1673223047679,43.0,14.501,14.5,55.0]
["binance-futures","SOLUSDT",1673223085893,76.0,14.517,14.516,932.0]
["binance-futures","SOLUSDT",1673223111756,1.0,14.56,14.559,55.0]
["binance-futures","SOLUSDT",1673223138599,48.0,14.625,14.624,34.0]
["binance-futures","SOLUSDT",1673223164619,16.0,14.723,14.722,45.0]
["binance-futures","SOLUSDT",1673223180164,17.0,14.799,14.798,81.0]
["binance-futures","SOLUSDT",1673223201187,108.0,14.727,14.726,55.0]
["binance-futures","SOLUSDT",1673223224041,165.0,14.808,14.807,20.0]
["binance-futures","SOLUSDT",1673223249537,66.0,14.897,14.886,84.0]
["binance-futures","SOLUSDT",1673223276206,2432.0,14.832,14.812,61.0]
["binance-futures","SOLUSDT",1673223295645,8.0,14.852,14.849,33.0]
["binance-futures","SOLUSDT",1673223325722,54.0,14.8,14.799,40.0]
["binance-futures","SOLUSDT",1673223338815,67.0,14.762,14.76,5.0]
["binance-futures","SOLUSDT",1673223372007,5.0,14.743,14.742,57.0]
["binance-futures","SOLUSDT",1673223385289,40.0,14.76,14.759,5.0]
["binance-futures","SOLUSDT",1673223407538,5.0,14.775,14.774,203.0]
["binance-futures","SOLUSDT",1673223436793,22.0,14.835,14.834,53.0]
["binance-futures","SOLUSDT",1673223460232,67.0,14.782,14.781,91.0]
["binance-futures","SOLUSDT",1673223487006,163.0,14.754,14.753,82.0]
["binance-futures","SOLUSDT",1673223510741,22.0,14.757,14.755,146.0]
["binance-futures","SOLUSDT",1673223530379,53.0,14.757,14.755,57.0]
["binance-futures","SOLUSDT",1673223563100,34.0,14.726,14.725,3.0]
["binance-futures","SOLUSDT",1673223584056,3.0,14.706,14.705,68.0]
["binance-futures","SOLUSDT",1673223615696,33.0,14.709,14.708,126.0]
["binance-futures","SOLUSDT",1673223632438,1.0,14.662,14.661,81.0]
["binance-futures","SOLUSDT",1673223655903,301.0,14.681,14.68,65.0]
["binance-futures","SOLUSDT",1673223682851,291.0,14.629,14.628,20.0]
["binance-futures","SOLUSDT",1673223702863,113.0,14.669,14.668,24.0]
["binance-futures","SOLUSDT",1673223741863,52.0,14.654,14.653,34.0]
["binance-futures","SOLUSDT",1673223756265,159.0,14.664,14.663,40.0]
["binance-futures","SOLUSDT",1673223797830,60.0,14.687,14.686,13.0]
["binance-futures","SOLUSDT",1673223812506,271.0,14.685,14.684,102.0]
["binance-futures","SOLUSDT",1673223837831,45.0,14.683,14.682,20.0]
["binance-futures","SOLUSDT",1673223880300,146.0,14.715,14.714,4.0]
["binance-futures","SOLUSDT",1673223901083,239.0,14.701,14.697,66.0]
["binance-futures","SOLUSDT",1673223946139,254.0,14.688,14.687,38.0]
["binance-futures","SOLUSDT",1673223965176,54.0,14.681,14.679,23.0]
["binance-futures","SOLUSDT",1673224016525,121.0,14.693,14.692,195.0]
["binance-futures","SOLUSDT",1673224027740,11.0,14.699,14.698,694.0]
["binance-futures","SOLUSDT",1673224083858,291.0,14.695,14.694,386.0]
["binance-futures","SOLUSDT",1673224093101,10.0,14.691,14.69,165.0]
["binance-futures","SOLUSDT",1673224128560,136.0,14.69,14.689,410.0]
["binance-futures","SOLUSDT",1673224159494,44.0,14.688,14.687,206.0]
["binance-futures","SOLUSDT",1673224197504,19.0,14.702,14.701,853.0]
["binance-futures","SOLUSDT",1673224222397,170.0,14.709,14.707,139.0]
["binance-futures","SOLUSDT",1673224252457,47.0,14.705,14.704,39.0]
["binance-futures","SOLUSDT",1673224285364,69.0,14.758,14.757,1.0]
["binance-futures","SOLUSDT",1673224314395,173.0,14.796,14.795,10.0]
["binance-futures","SOLUSDT",1673224343182,239.0,14.786,14.785,92.0]
["binance-futures","SOLUSDT",1673224394828,32.0,14.816,14.815,77.0]
["binance-futures","SOLUSDT",1673224402964,24.0,14.817,14.816,44.0]
["binance-futures","SOLUSDT",1673224446716,40.0,14.805,14.804,232.0]
["binance-futures","SOLUSDT",1673224456926,96.0,14.825,14.824,17.0]
["binance-futures","SOLUSDT",1673224510077,20.0,14.796,14.794,73.0]
["binance-futures","SOLUSDT",1673224531860,531.0,14.807,14.806,1.0]
["binance-futures","SOLUSDT",1673224568235,214.0,14.763,14.762,67.0]
["binance-futures","SOLUSDT",1673224592104,4.0,14.773,14.772,34.0]
["binance-futures","SOLUSDT",1673224637837,34.0,14.769,14.768,223.0]
["binance-futures","SOLUSDT",1673224670933,157.0,14.751,14.75,42.0]
["binance-futures","SOLUSDT",1673224694436,17.0,14.76,14.759,198.0]
["binance-futures","SOLUSDT",1673224735728,76.0,14.711,14.709,131.0]
["binance-futures","SOLUSDT",1673224757565,20.0,14.724,14.723,74.0]
["binance-futures","SOLUSDT",1673224793219,26.0,14.728,14.727,87.0]
["binance-futures","SOLUSDT",1673224827430,156.0,14.729,14.728,20.0]
["binance-futures","SOLUSDT",1673224868528,795.0,14.747,14.743,5.0]
["binance-futures","SOLUSDT",1673224901285,79.0,14.716,14.715,160.0]
["binance-futures","SOLUSDT",1673224935470,189.0,14.673,14.672,55.0]
["binance-futures","SOLUSDT",1673224948975,345.0,14.677,14.676,154.0]
["binance-futures","SOLUSDT",1673225000293,5.0,14.683,14.682,233.0]
["binance-futures","SOLUSDT",1673225014217,14.0,14.679,14.678,44.0]
["binance-futures","SOLUSDT",1673225061551,297.0,14.719,14.718,2.0]
["binance-futures","SOLUSDT",1673225105219,189.0,14.711,14.71,46.0]
["binance-futures","SOLUSDT",1673225154253,97.0,14.701,14.7,152.0]
["binance-futures","SOLUSDT",1673225178234,10.0,14.703,14.702,34.0]
["binance-futures","SOLUSDT",1673225217637,53.0,14.756,14.755,32.0]
["binance-futures","SOLUSDT",1673225232352,46.0,14.761,14.76,73.0]
["binance-futures","SOLUSDT",1673225250018,117.0,14.769,14.768,178.0]
["binance-futures","SOLUSDT",1673225293818,33.0,14.789,14.788,40.0]
["binance-futures","SOLUSDT",1673225313905,135.0,14.763,14.762,54.0]
["binance-futures","SOLUSDT",1673225353129,108.0,14.772,14.77,127.0]
["binance-futures","SOLUSDT",1673225382424,103.0,14.776,14.775,292.0]
["binance-futures","SOLUSDT",1673225416706,287.0,14.75,14.749,89.0]
["binance-futures","SOLUSDT",1673225452712,59.0,14.754,14.753,180.0]
["binance-futures","SOLUSDT",1673225477719,58.0,14.789,14.788,245.0]
["binance-futures","SOLUSDT",1673225519069,49.0,14.792,14.791,21.0]
["binance-futures","SOLUSDT",1673225551367,38.0,14.783,14.782,33.0]
["binance-futures","SOLUSDT",1673225588116,133.0,14.77,14.769,301.0]
["binance-futures","SOLUSDT",1673225619346,148.0,14.774,14.773,111.0]
["binance-futures","SOLUSDT",1673225642794,17.0,14.842,14.841,113.0]
["binance-futures","SOLUSDT",1673225673723,127.0,14.879,14.878,33.0]
["binance-futures","SOLUSDT",1673225692769,3151.0,14.874,14.872,67.0]
["binance-futures","SOLUSDT",1673225723708,5.0,14.821,14.82,78.0]
["binance-futures","SOLUSDT",1673225743852,322.0,14.878,14.877,5.0]
["binance-futures","SOLUSDT",1673225779302,5.0,14.966,14.962,125.0]
["binance-futures","SOLUSDT",1673225788601,3.0,14.959,14.958,22.0]
["binance-futures","SOLUSDT",1673225804277,12.0,14.97,14.969,5.0]
["binance-futures","SOLUSDT",1673225826923,63.0,14.94,14.939,209.0]
["binance-futures","SOLUSDT",1673225857175,91.0,14.982,14.981,55.0]
["binance-futures","SOLUSDT",1673225897973,121.0,14.929,14.928,10.0]
["binance-futures","SOLUSDT",1673225909358,51.0,14.908,14.907,35.0]
["binance-futures","SOLUSDT",1673225948612,82.0,14.952,14.951,46.0]
["binance-futures","SOLUSDT",1673225954475,191.0,14.958,14.957,27.0]
["binance-futures","SOLUSDT",1673226006549,273.0,14.963,14.962,23.0]
["binance-futures","SOLUSDT",1673226011183,79.0,14.95,14.949,10.0]
["binance-futures","SOLUSDT",1673226049284,91.0,14.933,14.932,386.0]
["binance-futures","SOLUSDT",1673226070720,46.0,14.97,14.969,20.0]
["binance-futures","SOLUSDT",1673226105320,82.0,14.952,14.95,149.0]
["binance-futures","SOLUSDT",1673226125032,95.0,14.952,14.951,33.0]
["binance-futures","SOLUSDT",1673226162549,26.0,14.885,14.884,90.0]
["binance-futures","SOLUSDT",1673226204997,38.0,14.837,14.834,118.0]
["binance-futures","SOLUSDT",1673226208439,50.0,14.828,14.827,7867.0]
["binance-futures","SOLUSDT",1673226247052,30.0,14.811,14.809,57.0]
["binance-futures","SOLUSDT",1673226269104,262.0,14.829,14.828,26.0]
["binance-futures","SOLUSDT",1673226310543,43.0,14.861,14.859,196.0]
["binance-futures","SOLUSDT",1673226362994,1.0,14.855,14.854,99.0]
["binance-futures","SOLUSDT",1673226381276,24.0,14.825,14.824,47.0]
["binance-futures","SOLUSDT",1673226439732,224.0,14.819,14.818,87.0]
["binance-futures","SOLUSDT",1673226471828,5.0,14.779,14.778,290.0]
["binance-futures","SOLUSDT",1673226510833,196.0,14.757,14.756,487.0]
["binance-futures","SOLUSDT",1673226541002,241.0,14.776,14.775,213.0]
["binance-futures","SOLUSDT",1673226582105,48.0,14.776,14.775,344.0]
["binance-futures","SOLUSDT",1673226614382,38.0,14.795,14.793,26.0]
["binance-futures","SOLUSDT",1673226642245,45.0,14.784,14.783,157.0]
["binance-futures","SOLUSDT",1673226687050,172.0,14.809,14.808,47.0]
["binance-futures","SOLUSDT",1673226734521,4.0,14.774,14.773,280.0]
["binance-futures","SOLUSDT",1673226792711,103.0,14.771,14.77,190.0]
["binance-futures","SOLUSDT",1673226829048,67.0,14.791,14.79,141.0]
["binance-futures","SOLUSDT",1673226879773,192.0,14.804,14.803,4.0]
["binance-futures","SOLUSDT",1673226941263,495.0,14.78,14.779,174.0]
["binance-futures","SOLUSDT",1673226986393,27.0,14.754,14.753,120.0]
["binance-futures","SOLUSDT",1673227007237,100.0,14.756,14.755,2235.0]
["binance-futures","SOLUSDT",1673227064127,595.0,14.721,14.72,4.0]
["binance-futures","SOLUSDT",1673227088278,20.0,14.719,14.718,504.0]
["binance-futures","SOLUSDT",1673227160005,111.0,14.753,14.752,179.0]
["binance-futures","SOLUSDT",1673227216627,1.0,14.774,14.773,86.0]
["binance-futures","SOLUSDT",1673227242207,221.0,14.777,14.776,34.0]
["binance-futures","SOLUSDT",1673227311778,759.0,14.841,14.84,40.0]
["binance-futures","SOLUSDT",1673227332784,4.0,14.84,14.839,138.0]
["binance-futures","SOLUSDT",1673227389865,116.0,14.849,14.848,50.0]
["binance-futures","SOLUSDT",1673227429723,48.0,14.87,14.869,141.0]
["binance-futures","SOLUSDT",1673227494609,293.0,14.806,14.805,15.0]
["binance-futures","SOLUSDT",1673227539891,105.0,14.829,14.828,685.0]
["binance-futures","SOLUSDT",1673227622361,615.0,14.8,14.799,176.0]
["binance-futures","SOLUSDT",1673227695628,157.0,14.834,14.833,224.0]
["binance-futures","SOLUSDT",1673227738292,72.0,14.844,14.843,90.0]
["binance-futures","SOLUSDT",1673227803763,45.0,14.867,14.866,426.0]
["binance-futures","SOLUSDT",1673227848136,77.0,14.843,14.842,69.0]
["binance-futures","SOLUSDT",1673227892961,49.0,14.816,14.815,116.0]
["binance-futures","SOLUSDT",1673227961010,20.0,14.809,14.808,52.0]
["binance-futures","SOLUSDT",1673228020424,545.0,14.81,14.809,332.0]
["binance-futures","SOLUSDT",1673228092147,33.0,14.809,14.808,160.0]
["binance-futures","SOLUSDT",1673228127615,340.0,14.829,14.828,46.0]
["binance-futures","SOLUSDT",1673228198886,192.0,14.882,14.881,90.0]
["binance-futures","SOLUSDT",1673228220343,27.0,14.906,14.905,73.0]
["binance-futures","SOLUSDT",1673228268434,191.0,14.943,14.942,10.0]
["binance-futures","SOLUSDT",1673228286614,6.0,14.944,14.942,174.0]
["binance-futures","SOLUSDT",1673228306727,3.0,15.032,15.031,139.0]
["binance-futures","SOLUSDT",1673228335383,3.0,15.049,15.048,100.0]
["binance-futures","SOLUSDT",1673228356120,370.0,15.699,15.696,5.0]
["binance-futures","SOLUSDT",1673228382573,6.0,15.862,15.838,7.0]
["binance-futures","SOLUSDT",1673228415368,432.0,15.468,15.466,53.0]
["binance-futures","SOLUSDT",1673228457511,171.0,15.549,15.548,5.0]
["binance-futures","SOLUSDT",1673228464612,64.0,15.509,15.501,123.0]
["binance-futures","SOLUSDT",1673228485575,5.0,15.487,15.48,1285.0]
["binance-futures","SOLUSDT",1673228506154,115.0,15.505,15.502,71.0]
["binance-futures","SOLUSDT",1673228525854,141.0,15.51,15.509,5.0]
["binance-futures","SOLUSDT",1673228548051,205.0,15.422,15.419,33.0]
["binance-futures","SOLUSDT",1673228568968,36.0,15.453,15.452,36.0]
["binance-futures","SOLUSDT",1673228588474,223.0,15.47,15.467,119.0]
["binance-futures","SOLUSDT",1673228619524,5.0,15.393,15.392,5.0]
["binance-futures","SOLUSDT",1673228632189,18.0,15.391,15.39,149.0]
["binance-futures","SOLUSDT",1673228662667,22.0,15.467,15.466,10.0]
["binance-futures","SOLUSDT",1673228690955,116.0,15.446,15.445,60.0]
["binance-futures","SOLUSDT",1673228693926,66.0,15.423,15.422,5.0]
["binance-futures","SOLUSDT",1673228722533,44.0,15.414,15.413,32.0]
["binance-futures","SOLUSDT",1673228739935,37.0,15.403,15.402,89.0]
["binance-futures","SOLUSDT",1673228771480,1.0,15.43,15.429,50.0]
["binance-futures","SOLUSDT",1673228802714,39.0,15.456,15.455,215.0]
["binance-futures","SOLUSDT",1673228818400,4.0,15.456,15.455,140.0]
["binance-futures","SOLUSDT",1673228852144,554.0,15.456,15.455,77.0]
["binance-futures","SOLUSDT",1673228868884,56.0,15.455,15.454,139.0]
["binance-futures","SOLUSDT",1673228899795,46.0,15.447,15.446,41.0]
["binance-futures","SOLUSDT",1673228901650,7.0,15.452,15.451,6.0]
["binance-futures","SOLUSDT",1673228950725,5.0,15.482,15.481,6.0]
["binance-futures","SOLUSDT",1673228953257,2.0,15.482,15.481,40.0]
["binance-futures","SOLUSDT",1673228990985,14.0,15.513,15.512,57.0]
["binance-futures","SOLUSDT",1673229016375,125.0,15.52,15.519,42.0]
["binance-futures","SOLUSDT",1673229038803,196.0,15.503,15.502,14677.0]
["binance-futures","SOLUSDT",1673229063325,177.0,15.495,15.492,5.0]
["binance-futures","SOLUSDT",1673229088180,10.0,15.466,15.465,121.0]
["binance-futures","SOLUSDT",1673229107768,20.0,15.458,15.457,72.0]
["binance-futures","SOLUSDT",1673229138388,40.0,15.418,15.416,16.0]
["binance-futures","SOLUSDT",1673229156893,30.0,15.406,15.405,18.0]
["binance-futures","SOLUSDT",1673229175160,329.0,15.385,15.384,14.0]
["binance-futures","SOLUSDT",1673229209873,20.0,15.445,15.444,78.0]
["binance-futures","SOLUSDT",1673229231096,76.0,15.468,15.467,65.0]
["binance-futures","SOLUSDT",1673229269467,7.0,15.451,15.45,681.0]
["binance-futures","SOLUSDT",1673229290186,41.0,15.452,15.45,94.0]
["binance-futures","SOLUSDT",1673229324146,14.0,15.45,15.449,66.0]
["binance-futures","SOLUSDT",1673229359037,157.0,15.46,15.456,8.0]
["binance-futures","SOLUSDT",1673229378649,66.0,15.459,15.458,213.0]
["binance-futures","SOLUSDT",1673229429057,1.0,15.438,15.437,87.0]
["binance-futures","SOLUSDT",1673229453276,51.0,15.463,15.461,131.0]
["binance-futures","SOLUSDT",1673229493891,32.0,15.462,15.461,67.0]
["binance-futures","SOLUSDT",1673229526339,131.0,15.472,15.471,15.0]
["binance-futures","SOLUSDT",1673229570502,1422.0,15.467,15.466,542.0]
["binance-futures","SOLUSDT",1673229614184,33.0,15.462,15.461,40.0]
["binance-futures","SOLUSDT",1673229639599,42.0,15.463,15.462,211.0]
["binance-futures","SOLUSDT",1673229683038,238.0,15.451,15.45,18704.0]
["binance-futures","SOLUSDT",1673229705146,36.0,15.456,15.455,6.0]
["binance-futures","SOLUSDT",1673229742762,154.0,15.567,15.566,4.0]
["binance-futures","SOLUSDT",1673229751695,157.0,15.539,15.538,32.0]
["binance-futures","SOLUSDT",1673229778484,2.0,15.58,15.577,239.0]
["binance-futures","SOLUSDT",1673229807609,574.0,15.626,15.623,139.0]
["binance-futures","SOLUSDT",1673229817486,154.0,15.631,15.63,122.0]
["binance-futures","SOLUSDT",1673229848802,25.0,15.594,15.592,59.0]
["binance-futures","SOLUSDT",1673229860879,32.0,15.577,15.576,144.0]
["binance-futures","SOLUSDT",1673229908054,310.0,15.544,15.543,12.0]
["binance-futures","SOLUSDT",1673229920272,10.0,15.555,15.554,20.0]
["binance-futures","SOLUSDT",1673229953993,261.0,15.589,15.588,110.0]
["binance-futures","SOLUSDT",1673229988226,194.0,15.582,15.581,33.0]
["binance-futures","SOLUSDT",1673230016008,139.0,15.62,15.619,40.0]
["binance-futures","SOLUSDT",1673230044561,90.0,15.626,15.624,178.0]
["binance-futures","SOLUSDT",1673230075835,25.0,15.636,15.635,25.0]
["binance-futures","SOLUSDT",1673230102050,37.0,15.667,15.666,142.0]
["binance-futures","SOLUSDT",1673230127391,498.0,15.721,15.72,7.0]
["binance-futures","SOLUSDT",1673230147941,281.0,15.718,15.717,38.0]
["binance-futures","SOLUSDT",1673230167925,15.0,15.78,15.779,327.0]
["binance-futures","SOLUSDT",1673230192849,116.0,15.736,15.735,158.0]
["binance-futures","SOLUSDT",1673230215670,16.0,15.736,15.735,214.0]
["binance-futures","SOLUSDT",1673230246101,63.0,15.842,15.841,5.0]
["binance-futures","SOLUSDT",1673230262449,16.0,15.878,15.877,250.0]
["binance-futures","SOLUSDT",1673230297141,341.0,15.822,15.821,114.0]
["binance-futures","SOLUSDT",1673230307317,55.0,15.791,15.79,515.0]
["binance-futures","SOLUSDT",1673230346182,30.0,15.947,15.946,8.0]
["binance-futures","SOLUSDT",1673230354777,8.0,15.969,15.968,18.0]
["binance-futures","SOLUSDT",1673230393343,33.0,16.237,16.233,119.0]
["binance-futures","SOLUSDT",1673230414563,321.0,16.238,16.237,79.0]
["binance-futures","SOLUSDT",1673230417399,5.0,16.288,16.283,46.0]
["binance-futures","SOLUSDT",1673230445588,24.0,16.335,16.328,61.0]
["binance-futures","SOLUSDT",1673230476874,64.0,16.266,16.261,39.0]
["binance-futures","SOLUSDT",1673230497235,89.0,16.23,16.227,17.0]
["binance-futures","SOLUSDT",1673230523780,43.0,16.183,16.182,5.0]
["binance-futures","SOLUSDT",1673230539747,4.0,16.165,16.164,5.0]
["binance-futures","SOLUSDT",1673230565695,5.0,16.13,16.129,27.0]
["binance-futures","SOLUSDT",1673230570298,1.0,16.148,16.147,42.0]
["binance-futures","SOLUSDT",1673230613639,148.0,15.975,15.974,204.0]
["binance-futures","SOLUSDT",1673230618432,40.0,15.967,15.965,20.0]
["binance-futures","SOLUSDT",1673230650382,20.0,15.949,15.948,18.0]
["binance-futures","SOLUSDT",1673230662297,141.0,15.966,15.965,10.0]
["binance-futures","SOLUSDT",1673230694853,31.0,15.967,15.966,93.0]
["binance-futures","SOLUSDT",1673230721194,241.0,16.028,16.023,244.0]
["binance-futures","SOLUSDT",1673230724710,60.0,16.027,16.026,7.0]
["binance-futures","SOLUSDT",1673230762106,70.0,16.025,16.024,131.0]
["binance-futures","SOLUSDT",1673230772117,11.0,16.017,16.016,11.0]
["binance-futures","SOLUSDT",1673230813413,179.0,16.005,16.004,139.0]
["binance-futures","SOLUSDT",1673230826811,100.0,15.964,15.963,11.0]
["binance-futures","SOLUSDT",1673230866485,74.0,15.945,15.943,17.0]
["binance-futures","SOLUSDT",1673230890981,1070.0,16.005,16.004,31.0]
["binance-futures","SOLUSDT",1673230924898,40.0,15.981,15.976,17.0]
["binance-futures","SOLUSDT",1673230957218,42.0,15.991,15.99,11.0]
["binance-futures","SOLUSDT",1673230986603,82.0,15.96,15.959,152.0]
["binance-futures","SOLUSDT",1673231021985,13.0,15.998,15.997,95.0]
["binance-futures","SOLUSDT",1673231044443,10.0,15.98,15.979,35.0]
["binance-futures","SOLUSDT",1673231075264,55.0,16.055,16.054,19.0]
["binance-futures","SOLUSDT",1673231093313,10.0,16.145,16.144,122.0]
["binance-futures","SOLUSDT",1673231116505,25.0,16.119,16.118,126.0]
["binance-futures","SOLUSDT",1673231145427,5.0,16.131,16.13,23.0]
["binance-futures","SOLUSDT",1673231171367,13.0,16.128,16.127,144.0]
["binance-futures","SOLUSDT",1673231207790,364.0,16.106,16.105,1.0]
["binance-futures","SOLUSDT",1673231229683,42.0,16.12,16.119,5.0]
["binance-futures","SOLUSDT",1673231245583,675.0,16.093,16.092,57.0]
["binance-futures","SOLUSDT",1673231293215,4.0,16.157,16.155,116.0]
["binance-futures","SOLUSDT",1673231305453,26.0,16.261,16.26,220.0]
["binance-futures","SOLUSDT",1673231331920,5.0,16.282,16.281,81.0]
["binance-futures","SOLUSDT",1673231357404,135.0,16.275,16.274,20.0]
["binance-futures","SOLUSDT",1673231389758,35.0,16.296,16.295,282.0]
["binance-futures","SOLUSDT",1673231403961,46.0,16.361,16.359,151.0]
["binance-futures","SOLUSDT",1673231443679,41.0,16.615,16.608,391.0]
["binance-futures","SOLUSDT",1673231453389,35.0,16.557,16.556,128.0]
["binance-futures","SOLUSDT",1673231470655,8.0,16.346,16.344,123.0]
["binance-futures","SOLUSDT",1673231500524,240.0,16.324,16.32,42.0]
["binance-futures","SOLUSDT",1673231524214,7.0,16.305,16.304,12.0]
["binance-futures","SOLUSDT",1673231545921,33.0,16.336,16.334,188.0]
["binance-futures","SOLUSDT",1673231576543,5.0,16.305,16.3,3585.0]
["binance-futures","SOLUSDT",1673231599174,40.0,16.351,16.349,39.0]
["binance-futures","SOLUSDT",1673231627518,28.0,16.305,16.304,92.0]
["binance-futures","SOLUSDT",1673231642742,16119.0,16.308,16.306,30.0]
["binance-futures","SOLUSDT",1673231665739,84.0,16.288,16.287,108.0]
["binance-futures","SOLUSDT",1673231689130,56.0,16.378,16.377,202.0]
["binance-futures","SOLUSDT",1673231710846,169.0,16.414,16.413,46.0]
["binance-futures","SOLUSDT",1673231737100,110.0,16.383,16.382,347.0]
["binance-futures","SOLUSDT",1673231756279,56.0,16.373,16.372,52.0]
["binance-futures","SOLUSDT",1673231788934,24.0,16.295,16.294,287.0]
["binance-futures","SOLUSDT",1673231806680,179.0,16.332,16.331,63.0]
["binance-futures","SOLUSDT",1673231853133,100.0,16.317,16.316,5.0]
["binance-futures","SOLUSDT",1673231862039,336.0,16.306,16.305,21.0]
["binance-futures","SOLUSDT",1673231909739,194.0,16.33,16.329,221.0]
["binance-futures","SOLUSDT",1673231917328,236.0,16.314,16.313,5.0]
["binance-futures","SOLUSDT",1673231962422,68.0,16.176,16.173,116.0]
["binance-futures","SOLUSDT",1673231983929,67.0,16.174,16.171,56.0]
["binance-futures","SOLUSDT",1673231987113,9.0,16.189,16.188,64.0]
["binance-futures","SOLUSDT",1673232028819,114.0,16.158,16.157,414.0]
["binance-futures","SOLUSDT",1673232059139,56.0,16.279,16.276,11.0]
["binance-futures","SOLUSDT",1673232084352,107.0,16.268,16.267,82.0]
["binance-futures","SOLUSDT",1673232114082,38.0,16.225,16.222,75.0]
["binance-futures","SOLUSDT",1673232138432,149.0,16.154,16.152,58.0]
["binance-futures","SOLUSDT",1673232169660,17.0,16.136,16.135,24.0]
["binance-futures","SOLUSDT",1673232178815,213.0,16.153,16.151,142.0]
["binance-futures","SOLUSDT",1673232229959,11.0,16.172,16.171,71.0]
["binance-futures","SOLUSDT",1673232244017,92.0,16.167,16.166,30.0]
["binance-futures","SOLUSDT",1673232300344,189.0,16.2,16.199,59.0]
["binance-futures","SOLUSDT",1673232314112,1190.0,16.195,16.193,39.0]
["binance-futures","SOLUSDT",1673232354816,8.0,16.222,16.22,135.0]
["binance-futures","SOLUSDT",1673232388399,61.0,16.229,16.228,132.0]
["binance-futures","SOLUSDT",1673232396425,12.0,16.204,16.202,98.0]
["binance-futures","SOLUSDT",1673232437833,87.0,16.205,16.204,52.0]
["binance-futures","SOLUSDT",1673232453006,9.0,16.183,16.182,80.0]
["binance-futures","SOLUSDT",1673232489160,52.0,16.13,16.129,92.0]
["binance-futures","SOLUSDT",1673232505763,49.0,16.134,16.133,196.0]
["binance-futures","SOLUSDT",1673232544612,70.0,16.085,16.083,10.0]
["binance-futures","SOLUSDT",1673232570512,5.0,16.104,16.103,86.0]
["binance-futures","SOLUSDT",1673232596239,438.0,16.085,16.084,12.0]
["binance-futures","SOLUSDT",1673232619501,5.0,16.044,16.043,127.0]
["binance-futures","SOLUSDT",1673232647587,20.0,16.061,16.06,69.0]
["binance-futures","SOLUSDT",1673232677233,24.0,16.102,16.099,15.0]
["binance-futures","SOLUSDT",1673232703777,271.0,16.105,16.104,25.0]
["binance-futures","SOLUSDT",1673232745764,20.0,16.043,16.042,458.0]
["binance-futures","SOLUSDT",1673232772660,18.0,16.01,16.009,77.0]
["binance-futures","SOLUSDT",1673232793704,85.0,16.008,16.007,296.0]
["binance-futures","SOLUSDT",1673232819961,184.0,15.937,15.936,20.0]
["binance-futures","SOLUSDT",1673232836065,13095.0,15.915,15.914,121.0]
["binance-futures","SOLUSDT",1673232864717,150.0,15.969,15.968,137.0]
["binance-futures","SOLUSDT",1673232885776,31.0,15.924,15.923,88.0]
["binance-futures","SOLUSDT",1673232902191,171.0,15.934,15.933,61.0]
["binance-futures","SOLUSDT",1673232936394,10.0,15.916,15.915,22.0]
["binance-futures","SOLUSDT",1673232953370,22.0,15.894,15.893,39.0]
["binance-futures","SOLUSDT",1673232980047,194.0,15.904,15.903,287.0]
["binance-futures","SOLUSDT",1673233005061,74.0,15.938,15.937,5.0]
["binance-futures","SOLUSDT",1673233036384,97.0,15.975,15.974,68.0]
["binance-futures","SOLUSDT",1673233069367,146.0,16.013,16.012,147.0]
["binance-futures","SOLUSDT",1673233087443,229.0,15.988,15.987,49.0]
["binance-futures","SOLUSDT",1673233130091,33.0,15.959,15.958,237.0]
["binance-futures","SOLUSDT",1673233170305,88.0,15.957,15.956,150.0]
["binance-futures","SOLUSDT",1673233215883,40.0,16.031,16.03,28.0]
["binance-futures","SOLUSDT",1673233237977,259.0,16.052,16.051,15.0]
["binance-futures","SOLUSDT",1673233272799,7.0,16.01,16.009,38.0]
["binance-futures","SOLUSDT",1673233322675,13.0,15.987,15.986,152.0]
["binance-futures","SOLUSDT",1673233352264,12.0,15.968,15.966,6.0]
["binance-futures","SOLUSDT",1673233390347,6.0,15.924,15.923,252.0]
["binance-futures","SOLUSDT",1673233404496,256.0,15.955,15.953,142.0]
["binance-futures","SOLUSDT",1673233471100,20.0,15.99,15.989,20.0]
["binance-futures","SOLUSDT",1673233496706,18.0,15.998,15.997,213.0]
["binance-futures","SOLUSDT",1673233542662,87.0,16.034,16.033,353.0]
["binance-futures","SOLUSDT",1673233593170,9.0,16.061,16.06,143.0]
["binance-futures","SOLUSDT",1673233616101,20.0,16.041,16.04,157.0]
["binance-futures","SOLUSDT",1673233683730,178.0,16.033,16.032,89.0]
["binance-futures","SOLUSDT",1673233706127,84.0,15.98,15.979,17.0]
["binance-futures","SOLUSDT",1673233766166,10.0,15.95,15.949,98.0]
["binance-futures","SOLUSDT",1673233783078,260.0,15.943,15.942,34.0]
["binance-futures","SOLUSDT",1673233824557,187.0,15.941,15.94,1665.0]
["binance-futures","SOLUSDT",1673233873059,158.0,15.978,15.977,68.0]
["binance-futures","SOLUSDT",1673233921333,233.0,15.936,15.935,129.0]
["binance-futures","SOLUSDT",1673234016062,35.0,15.938,15.937,202.0]
["binance-futures","SOLUSDT",1673234031085,111.0,15.925,15.923,883.0]
["binance-futures","SOLUSDT",1673234109647,90.0,15.936,15.935,3.0]
["binance-futures","SOLUSDT",1673234115175,37.0,15.94,15.939,162.0]
["binance-futures","SOLUSDT",1673234191227,211.0,16.008,16.007,31.0]
["binance-futures","SOLUSDT",1673234217236,22.0,16.05,16.049,74.0]
["binance-futures","SOLUSDT",1673234220925,220.0,16.066,16.065,10.0]
["binance-futures","SOLUSDT",1673234268645,1.0,16.087,16.086,69.0]
["binance-futures","SOLUSDT",1673234282195,409.0,16.04,16.039,62.0]
["binance-futures","SOLUSDT",1673234327893,157.0,16.098,16.096,5.0]
["binance-futures","SOLUSDT",1673234342186,20.0,16.114,16.113,19.0]
["binance-futures","SOLUSDT",1673234402297,826.0,16.095,16.094,17.0]
["binance-futures","SOLUSDT",1673234425423,364.0,16.1,16.099,13.0]
["binance-futures","SOLUSDT",1673234480012,198.0,16.07,16.069,5.0]
["binance-futures","SOLUSDT",1673234520455,145.0,16.096,16.094,5.0]
["binance-futures","SOLUSDT",1673234572237,78.0,16.107,16.106,356.0]
["binance-futures","SOLUSDT",1673234631296,27.0,16.071,16.07,159.0]
["binance-futures","SOLUSDT",1673234664354,146.0,16.067,16.066,360.0]
["binance-futures","SOLUSDT",1673234743935,236.0,16.082,16.081,24.0]
["binance-futures","SOLUSDT",1673234789079,231.0,16.064,16.063,1.0]
["binance-futures","SOLUSDT",1673234877837,316.0,16.043,16.042,182.0]
["binance-futures","SOLUSDT",1673234957908,173.0,16.031,16.03,83.0]
["binance-futures","SOLUSDT",1673235001061,2223.0,16.015,16.014,41.0]
["binance-futures","SOLUSDT",1673235051348,280.0,16.028,16.027,3.0]
["binance-futures","SOLUSDT",1673235083708,81.0,16.032,16.031,46.0]
["binance-futures","SOLUSDT",1673235092073,5.0,16.034,16.033,102.0]
["binance-futures","SOLUSDT",1673235144903,14.0,16.077,16.076,60.0]
["binance-futures","SOLUSDT",1673235165305,9.0,16.054,16.053,33.0]
["binance-futures","SOLUSDT",1673235225769,390.0,16.1,16.099,124.0]
["binance-futures","SOLUSDT",1673235253688,20.0,16.123,16.122,38.0]
["binance-futures","SOLUSDT",1673235307395,351.0,16.185,16.184,117.0]
["binance-futures","SOLUSDT",1673235333040,178.0,16.168,16.167,30.0]
["binance-futures","SOLUSDT",1673235383081,69.0,16.136,16.135,136.0]
["binance-futures","SOLUSDT",1673235411848,169.0,16.146,16.145,30.0]
["binance-futures","SOLUSDT",1673235447897,60.0,16.186,16.185,172.0]
["binance-futures","SOLUSDT",1673235490532,22.0,16.194,16.193,115.0]
["binance-futures","SOLUSDT",1673235521333,6.0,16.189,16.187,29.0]
["binance-futures","SOLUSDT",1673235582578,7.0,16.179,16.178,88.0]
["binance-futures","SOLUSDT",1673235619202,102.0,16.181,16.18,220.0]
["binance-futures","SOLUSDT",1673235665259,52.0,16.128,16.127,463.0]
["binance-futures","SOLUSDT",1673235720671,170.0,16.134,16.133,10.0]
["binance-futures","SOLUSDT",1673235769241,129.0,16.113,16.112,31.0]
["binance-futures","SOLUSDT",1673235814841,25.0,16.157,16.156,67.0]
["binance-futures","SOLUSDT",1673235866499,113.0,16.15,16.146,194.0]
["binance-futures","SOLUSDT",1673235914827,53.0,16.144,16.143,30.0]
["binance-futures","SOLUSDT",1673235964086,48.0,16.125,16.124,33.0]
["binance-futures","SOLUSDT",1673236006300,153.0,16.088,16.087,106.0]
["binance-futures","SOLUSDT",1673236073231,366.0,16.144,16.143,185.0]
["binance-futures","SOLUSDT",1673236113348,223.0,16.137,16.136,187.0]
["binance-futures","SOLUSDT",1673236200509,96.0,16.116,16.115,20.0]
["binance-futures","SOLUSDT",1673236246369,40.0,16.123,16.122,136.0]
["binance-futures","SOLUSDT",1673236340239,188.0,16.126,16.125,13.0]
["binance-futures","SOLUSDT",1673236352717,204.0,16.134,16.133,45.0]
["binance-futures","SOLUSDT",1673236424729,122.0,16.126,16.125,286.0]
["binance-futures","SOLUSDT",1673236514143,22.0,16.143,16.142,189.0]
["binance-futures","SOLUSDT",1673236551327,36.0,16.138,16.137,89.0]
["binance-futures","SOLUSDT",1673236638842,382.0,16.094,16.093,74.0]
["binance-futures","SOLUSDT",1673236660471,82.0,16.091,16.09,379.0]
["binance-futures","SOLUSDT",1673236748664,342.0,16.065,16.063,109.0]
["binance-futures","SOLUSDT",1673236763766,220.0,16.054,16.053,17.0]
["binance-futures","SOLUSDT",1673236809312,128.0,16.066,16.065,47.0]
["binance-futures","SOLUSDT",1673236845681,7.0,16.084,16.083,35.0]
["binance-futures","SOLUSDT",1673236894963,23.0,16.078,16.077,28.0]
["binance-futures","SOLUSDT",1673236981195,338.0,16.136,16.135,78.0]
["binance-futures","SOLUSDT",1673236997645,19.0,16.149,16.148,25.0]
["binance-futures","SOLUSDT",1673237058971,84.0,16.179,16.178,10.0]
["binance-futures","SOLUSDT",1673237064644,20.0,16.171,16.17,358.0]
["binance-futures","SOLUSDT",1673237106913,139.0,16.207,16.204,78.0]
["binance-futures","SOLUSDT",1673237193616,16.0,16.19,16.189,27.0]
["binance-futures","SOLUSDT",1673237203429,66.0,16.207,16.204,201.0]
["binance-futures","SOLUSDT",1673237267155,28.0,16.245,16.243,171.0]
["binance-futures","SOLUSDT",1673237275378,46.0,16.223,16.222,31.0]
["binance-futures","SOLUSDT",1673237326203,138.0,16.265,16.264,10.0]
["binance-futures","SOLUSDT",1673237349322,10.0,16.235,16.234,148.0]
["binance-futures","SOLUSDT",1673237402259,116.0,16.199,16.197,208.0]
["binance-futures","SOLUSDT",1673237432942,68.0,16.181,16.18,5.0]
["binance-futures","SOLUSDT",1673237466341,42.0,16.145,16.144,3.0]
["binance-futures","SOLUSDT",1673237501919,101.0,16.126,16.125,62.0]
["binance-futures","SOLUSDT",1673237563806,104.0,16.125,16.124,332.0]
["binance-futures","SOLUSDT",1673237610571,5.0,16.171,16.17,158.0]
["binance-futures","SOLUSDT",1673237644840,133.0,16.13,16.129,4.0]
["binance-futures","SOLUSDT",1673237699475,12.0,16.128,16.127,124.0]
["binance-futures","SOLUSDT",1673237750892,285.0,16.126,16.125,188.0]
["binance-futures","SOLUSDT",1673237818297,114.0,16.099,16.098,36.0]
["binance-futures","SOLUSDT",1673237833355,26.0,16.096,16.095,111.0]
["binance-futures","SOLUSDT",1673237931098,136.0,16.156,16.155,42.0]
["binance-futures","SOLUSDT",1673237950388,307.0,16.146,16.145,130.0]
["binance-futures","SOLUSDT",1673238062050,119.0,16.104,16.103,211.0]
["binance-futures","SOLUSDT",1673238084214,456.0,16.081,16.08,169.0]
["binance-futures","SOLUSDT",1673238165575,131.0,16.11,16.109,456.0]
["binance-futures","SOLUSDT",1673238210810,195.0,16.135,16.134,78.0]
["binance-futures","SOLUSDT",1673238279695,36.0,16.185,16.183,254.0]
["binance-futures","SOLUSDT",1673238324226,181.0,16.153,16.152,123.0]
["binance-futures","SOLUSDT",1673238385641,119.0,16.213,16.212,120.0]
["binance-futures","SOLUSDT",1673238410842,74.0,16.236,16.235,40.0]
["binance-futures","SOLUSDT",1673238432409,123.0,16.214,16.213,97.0]
["binance-futures","SOLUSDT",1673238496824,22.0,16.165,16.164,338.0]
["binance-futures","SOLUSDT",1673238543467,2234.0,16.186,16.185,279.0]
["binance-futures","SOLUSDT",1673238598520,138.0,16.176,16.175,62.0]
["binance-futures","SOLUSDT",1673238642485,33.0,16.179,16.178,46.0]
["binance-futures","SOLUSDT",1673238717126,296.0,16.167,16.166,109.0]
["binance-futures","SOLUSDT",1673238805184,74.0,16.177,16.176,10.0]
["binance-futures","SOLUSDT",1673238842887,24.0,16.237,16.236,227.0]
["binance-futures","SOLUSDT",1673238896956,60.0,16.24,16.238,4.0]
["binance-futures","SOLUSDT",1673238937205,38.0,16.227,16.226,33.0]
["binance-futures","SOLUSDT",1673238988400,189.0,16.189,16.188,57.0]
["binance-futures","SOLUSDT",1673239019786,52.0,16.179,16.178,128.0]
["binance-futures","SOLUSDT",1673239057181,36.0,16.142,16.141,38.0]
["binance-futures","SOLUSDT",1673239107853,416.0,16.175,16.174,233.0]
["binance-futures","SOLUSDT",1673239151427,274.0,16.195,16.194,384.0]
["binance-futures","SOLUSDT",1673239241414,248.0,16.216,16.215,138.0]
["binance-futures","SOLUSDT",1673239270256,228.0,16.21,16.209,34.0]
["binance-futures","SOLUSDT",1673239330752,15.0,16.269,16.268,43.0]
["binance-futures","SOLUSDT",1673239349255,4199.0,16.29,16.289,164.0]
["binance-futures","SOLUSDT",1673239372938,122.0,16.274,16.272,80.0]
["binance-futures","SOLUSDT",1673239424334,76.0,16.367,16.364,54.0]
["binance-futures","SOLUSDT",1673239446492,103.0,16.379,16.378,10.0]
["binance-futures","SOLUSDT",1673239477028,244.0,16.379,16.378,35.0]
["binance-futures","SOLUSDT",1673239501411,498.0,16.311,16.31,7464.0]
["binance-futures","SOLUSDT",1673239554887,49.0,16.354,16.353,85.0]
["binance-futures","SOLUSDT",1673239563671,95.0,16.333,16.332,30.0]
["binance-futures","SOLUSDT",1673239629890,18.0,16.302,16.301,141.0]
["binance-futures","SOLUSDT",1673239637907,102.0,16.283,16.282,30.0]
["binance-futures","SOLUSDT",1673239688575,106.0,16.259,16.258,110.0]
["binance-futures","SOLUSDT",1673239720970,11.0,16.288,16.287,1094.0]
["binance-futures","SOLUSDT",1673239767486,383.0,16.268,16.267,1.0]
["binance-futures","SOLUSDT",1673239798653,107.0,16.281,16.28,25.0]
["binance-futures","SOLUSDT",1673239854807,276.0,16.328,16.327,53.0]
["binance-futures","SOLUSDT",1673239930305,70.0,16.365,16.364,5.0]
["binance-futures","SOLUSDT",1673239953582,30.0,16.377,16.376,129.0]
["binance-futures","SOLUSDT",1673239970654,57.0,16.37,16.369,523.0]
["binance-futures","SOLUSDT",1673240054935,77.0,16.312,16.311,42.0]
["binance-futures","SOLUSDT",1673240066706,294.0,16.289,16.288,4.0]
["binance-futures","SOLUSDT",1673240114635,171.0,16.25,16.249,117.0]
["binance-futures","SOLUSDT",1673240130754,21.0,16.257,16.256,90.0]
["binance-futures","SOLUSDT",1673240203169,339.0,16.297,16.296,215.0]
["binance-futures","SOLUSDT",1673240259287,154.0,16.266,16.265,47.0]
["binance-futures","SOLUSDT",1673240318428,34.0,16.251,16.25,171.0]
["binance-futures","SOLUSDT",1673240362667,6.0,16.222,16.221,59.0]
["binance-futures","SOLUSDT",1673240370228,17.0,16.225,16.224,449.0]
["binance-futures","SOLUSDT",1673240450602,28.0,16.233,16.232,21.0]
["binance-futures","SOLUSDT",1673240495036,35.0,16.235,16.234,119.0]
["binance-futures","SOLUSDT",1673240567302,59.0,16.24,16.239,1001.0]
["binance-futures","SOLUSDT",1673240618172,128.0,16.237,16.236,135.0]
["binance-futures","SOLUSDT",1673240675065,55.0,16.235,16.234,10.0]
["binance-futures","SOLUSDT",1673240727151,230.0,16.227,16.226,82.0]
["binance-futures","SOLUSDT",1673240762449,12.0,16.333,16.332,736.0]
["binance-futures","SOLUSDT",1673240813397,111.0,16.291,16.29,180.0]
["binance-futures","SOLUSDT",1673240866868,157.0,16.336,16.335,10.0]
["binance-futures","SOLUSDT",1673240883142,126.0,16.359,16.358,2.0]
["binance-futures","SOLUSDT",1673240930426,237.0,16.417,16.416,6.0]
["binance-futures","SOLUSDT",1673240944157,84.0,16.431,16.43,150.0]
["binance-futures","SOLUSDT",1673240980855,227.0,16.39,16.389,5.0]
["binance-futures","SOLUSDT",1673241011330,30.0,16.381,16.38,15.0]
["binance-futures","SOLUSDT",1673241064814,115.0,16.394,16.393,65.0]
["binance-futures","SOLUSDT",1673241104852,23.0,16.39,16.389,119.0]
["binance-futures","SOLUSDT",1673241160688,37.0,16.371,16.37,146.0]
["binance-futures","SOLUSDT",1673241193710,48.0,16.376,16.374,76.0]
["binance-futures","SOLUSDT",1673241227434,175.0,16.364,16.363,91.0]
["binance-futures","SOLUSDT",1673241297446,73.0,16.369,16.368,22.0]
["binance-futures","SOLUSDT",1673241331811,37.0,16.364,16.363,26.0]
["binance-futures","SOLUSDT",1673241390807,149.0,16.352,16.351,60.0]
["binance-futures","SOLUSDT",1673241440025,49.0,16.382,16.381,58.0]
["binance-futures","SOLUSDT",1673241479817,98.0,16.402,16.401,10.0]
["binance-futures","SOLUSDT",1673241529108,206.0,16.38,16.379,5.0]
["binance-futures","SOLUSDT",1673241566194,60.0,16.37,16.369,15.0]
["binance-futures","SOLUSDT",1673241629993,10.0,16.422,16.421,69.0]
["binance-futures","SOLUSDT",1673241650584,290.0,16.406,16.405,10.0]
["binance-futures","SOLUSDT",1673241700369,8.0,16.421,16.419,215.0]
["binance-futures","SOLUSDT",1673241717313,32.0,16.372,16.371,280.0]
["binance-futures","SOLUSDT",1673241750667,35.0,16.416,16.415,20.0]
["binance-futures","SOLUSDT",1673241805107,70.0,16.394,16.393,84.0]
["binance-futures","SOLUSDT",1673241832774,893.0,16.386,16.385,81.0]
["binance-futures","SOLUSDT",1673241861312,193.0,16.377,16.376,110.0]
["binance-futures","SOLUSDT",1673241915993,193.0,16.4,16.399,65.0]
["binance-futures","SOLUSDT",1673241950735,185.0,16.414,16.413,128.0]
["binance-futures","SOLUSDT",1673242002473,83.0,16.471,16.47,10.0]
["binance-futures","SOLUSDT",1673242027368,2.0,16.478,16.477,181.0]
["binance-futures","SOLUSDT",1673242055169,13.0,16.531,16.53,14.0]
["binance-futures","SOLUSDT",1673242081336,1.0,16.434,16.433,70.0]
["binance-futures","SOLUSDT",1673242111147,30.0,16.409,16.408,332.0]
["binance-futures","SOLUSDT",1673242160011,337.0,16.394,16.393,266.0]
["binance-futures","SOLUSDT",1673242201826,30.0,16.396,16.395,17.0]
["binance-futures","SOLUSDT",1673242246859,1.0,16.397,16.396,135.0]
["binance-futures","SOLUSDT",1673242293657,40.0,16.373,16.371,302.0]
["binance-futures","SOLUSDT",1673242346699,1.0,16.36,16.359,78.0]
["binance-futures","SOLUSDT",1673242410770,71.0,16.365,16.363,33.0]
["binance-futures","SOLUSDT",1673242450895,125.0,16.371,16.37,212.0]
["binance-futures","SOLUSDT",1673242527807,63.0,16.398,16.397,14.0]
["binance-futures","SOLUSDT",1673242563118,302.0,16.397,16.396,60.0]
["binance-futures","SOLUSDT",1673242639249,30.0,16.37,16.369,119.0]
["binance-futures","SOLUSDT",1673242729963,226.0,16.357,16.356,30.0]
["binance-futures","SOLUSDT",1673242760493,63.0,16.414,16.413,310.0]
["binance-futures","SOLUSDT",1673242776140,74.0,16.395,16.393,47.0]
["binance-futures","SOLUSDT",1673242845683,117.0,16.39,16.389,30.0]
["binance-futures","SOLUSDT",1673242924795,98.0,16.369,16.368,30.0]
["binance-futures","SOLUSDT",1673243017392,552.0,16.358,16.357,201.0]
["binance-futures","SOLUSDT",1673243051081,173.0,16.349,16.348,51.0]
["binance-futures","SOLUSDT",1673243113548,13.0,16.353,16.352,149.0]
["binance-futures","SOLUSDT",1673243154837,6.0,16.315,16.313,85.0]
["binance-futures","SOLUSDT",1673243190115,306.0,16.276,16.275,145.0]
["binance-futures","SOLUSDT",1673243190241,134.0,16.278,16.277,10.0]
["binance-futures","SOLUSDT",1673243222413,318.0,16.272,16.271,807.0]
["binance-futures","SOLUSDT",1673243252641,52.0,16.231,16.23,206.0]
["binance-futures","SOLUSDT",1673243301989,42.0,16.218,16.217,5.0]
["binance-futures","SOLUSDT",1673243316475,332.0,16.222,16.221,210.0]
["binance-futures","SOLUSDT",1673243368052,189.0,16.126,16.125,165.0]
["binance-futures","SOLUSDT",1673243392049,85.0,16.144,16.143,297.0]
["binance-futures","SOLUSDT",1673243428802,28.0,16.178,16.177,129.0]
["binance-futures","SOLUSDT",1673243454547,10.0,16.159,16.158,112.0]
["binance-futures","SOLUSDT",1673243500761,367.0,16.143,16.142,34.0]
["binance-futures","SOLUSDT",1673243530615,281.0,16.184,16.183,40.0]
["binance-futures","SOLUSDT",1673243558458,53.0,16.165,16.164,123.0]
["binance-futures","SOLUSDT",1673243629806,68.0,16.194,16.193,179.0]
["binance-futures","SOLUSDT",1673243670994,110.0,16.18,16.179,308.0]
["binance-futures","SOLUSDT",1673243739026,10.0,16.17,16.169,131.0]
["binance-futures","SOLUSDT",1673243767276,52.0,16.196,16.194,354.0]
["binance-futures","SOLUSDT",1673243818136,62.0,16.104,16.103,92.0]
["binance-futures","SOLUSDT",1673243848415,66.0,16.114,16.113,332.0]
["binance-futures","SOLUSDT",1673243894838,32.0,16.119,16.118,61.0]
["binance-futures","SOLUSDT",1673243928766,46.0,16.092,16.091,81.0]
["binance-futures","SOLUSDT",1673243965363,109.0,16.094,16.093,331.0]
["binance-futures","SOLUSDT",1673244007980,201.0,16.125,16.124,2016.0]
["binance-futures","SOLUSDT",1673244034540,3.0,16.142,16.141,315.0]
["binance-futures","SOLUSDT",1673244075939,251.0,16.203,16.202,51.0]
["binance-futures","SOLUSDT",1673244121342,61.0,16.166,16.165,560.0]
["binance-futures","SOLUSDT",1673244156603,75.0,16.149,16.148,139.0]
["binance-futures","SOLUSDT",1673244218563,224.0,16.12,16.119,78.0]
["binance-futures","SOLUSDT",1673244235175,5.0,16.124,16.123,14.0]
["binance-futures","SOLUSDT",1673244300216,286.0,16.187,16.186,30.0]
["binance-futures","SOLUSDT",1673244319965,77.0,16.164,16.163,146.0]
["binance-futures","SOLUSDT",1673244357152,30.0,16.154,16.153,251.0]
["binance-futures","SOLUSDT",1673244446019,90.0,16.157,16.156,259.0]
["binance-futures","SOLUSDT",1673244501634,30.0,16.151,16.15,936.0]
["binance-futures","SOLUSDT",1673244611030,30.0,16.131,16.13,12.0]
["binance-futures","SOLUSDT",1673244640177,617.0,16.147,16.146,219.0]
["binance-futures","SOLUSDT",1673244738563,15.0,16.114,16.113,31.0]
["binance-futures","SOLUSDT",1673244762326,82.0,16.09,16.089,5.0]
["binance-futures","SOLUSDT",1673244799970,31.0,16.1,16.099,59.0]
["binance-futures","SOLUSDT",1673244852549,4.0,16.057,16.054,1.0]
["binance-futures","SOLUSDT",1673244879694,381.0,16.099,16.098,150.0]
["binance-futures","SOLUSDT",1673244911617,171.0,16.119,16.115,518.0]
["binance-futures","SOLUSDT",1673244958779,5.0,16.139,16.138,142.0]
["binance-futures","SOLUSDT",1673244994362,321.0,16.143,16.142,316.0]
["binance-futures","SOLUSDT",1673245069825,285.0,16.129,16.128,66.0]
["binance-futures","SOLUSDT",1673245117439,116.0,16.132,16.131,36.0]
["binance-futures","SOLUSDT",1673245189602,138.0,16.154,16.153,152.0]
["binance-futures","SOLUSDT",1673245245694,99.0,16.172,16.17,78.0]
["binance-futures","SOLUSDT",1673245301695,162.0,16.145,16.144,56.0]
["binance-futures","SOLUSDT",1673245383047,124.0,16.126,16.125,334.0]
["binance-futures","SOLUSDT",1673245444484,129.0,16.15,16.149,8.0]
["binance-futures","SOLUSDT",1673245535347,20.0,16.161,16.16,150.0]
["binance-futures","SOLUSDT",1673245569488,24.0,16.173,16.172,530.0]
["binance-futures","SOLUSDT",1673245644214,108.0,16.186,16.185,133.0]
["binance-futures","SOLUSDT",1673245710727,127.0,16.205,16.204,224.0]
["binance-futures","SOLUSDT",1673245758219,122.0,16.206,16.204,101.0]
["binance-futures","SOLUSDT",1673245769832,352.0,16.199,16.198,42.0]
["binance-futures","SOLUSDT",1673245880516,93.0,16.185,16.184,681.0]
["binance-futures","SOLUSDT",1673245891144,174.0,16.194,16.193,36.0]
["binance-futures","SOLUSDT",1673246008445,76.0,16.207,16.206,308.0]
["binance-futures","SOLUSDT",1673246061456,140.0,16.188,16.187,268.0]
["binance-futures","SOLUSDT",1673246148951,465.0,16.194,16.193,460.0]
["binance-futures","SOLUSDT",1673246160214,109.0,16.196,16.195,147.0]
["binance-futures","SOLUSDT",1673246315627,340.0,16.189,16.188,519.0]
["binance-futures","SOLUSDT",1673246328308,727.0,16.203,16.202,195.0]
["binance-futures","SOLUSDT",1673246394232,69.0,16.2,16.198,38.0]
["binance-futures","SOLUSDT",1673246490432,245.0,16.158,16.157,34.0]
["binance-futures","SOLUSDT",1673246574955,54.0,16.13,16.129,20.0]
["binance-futures","SOLUSDT",1673246606191,358.0,16.117,16.116,977.0]
["binance-futures","SOLUSDT",1673246707258,82.0,16.126,16.125,249.0]
["binance-futures","SOLUSDT",1673246741076,1147.0,16.115,16.114,427.0]
["binance-futures","SOLUSDT",1673246813337,360.0,16.169,16.168,125.0]
["binance-futures","SOLUSDT",1673246852863,97.0,16.152,16.151,81.0]
["binance-futures","SOLUSDT",1673246881099,233.0,16.128,16.127,71.0]
["binance-futures","SOLUSDT",1673246973758,7.0,16.074,16.073,20.0]
["binance-futures","SOLUSDT",1673247003370,8737.0,16.076,16.075,90.0]
["binance-futures","SOLUSDT",1673247049426,323.0,16.093,16.092,20.0]
["binance-futures","SOLUSDT",1673247089708,221.0,16.098,16.097,6.0]
["binance-futures","SOLUSDT",1673247161537,47.0,16.087,16.086,236.0]
["binance-futures","SOLUSDT",1673247203966,45.0,16.06,16.059,21.0]
["binance-futures","SOLUSDT",1673247225135,78.0,16.025,16.024,249.0]
["binance-futures","SOLUSDT",1673247251724,10.0,15.954,15.953,30.0]
["binance-futures","SOLUSDT",1673247274894,5.0,15.987,15.985,143.0]
["binance-futures","SOLUSDT",1673247302800,10.0,15.975,15.974,177.0]
["binance-futures","SOLUSDT",1673247324116,28.0,15.982,15.981,252.0]
["binance-futures","SOLUSDT",1673247349227,52.0,15.991,15.99,69.0]
["binance-futures","SOLUSDT",1673247374156,128.0,16.031,16.03,487.0]
["binance-futures","SOLUSDT",1673247407976,115.0,16.028,16.027,124.0]
["binance-futures","SOLUSDT",1673247456465,10.0,16.034,16.033,139.0]
["binance-futures","SOLUSDT",1673247485048,1.0,16.019,16.018,302.0]
["binance-futures","SOLUSDT",1673247512464,316.0,16.001,16.0,307.0]
["binance-futures","SOLUSDT",1673247586966,10.0,15.985,15.984,225.0]
["binance-futures","SOLUSDT",1673247605227,95.0,16.021,16.02,41.0]
["binance-futures","SOLUSDT",1673247653900,67.0,16.047,16.046,149.0]
["binance-futures","SOLUSDT",1673247684751,208.0,16.051,16.05,156.0]
["binance-futures","SOLUSDT",1673247744096,1038.0,16.056,16.055,619.0]
["binance-futures","SOLUSDT",1673247806625,1052.0,16.038,16.037,151.0]
["binance-futures","SOLUSDT",1673247858760,23.0,16.011,16.01,51.0]
["binance-futures","SOLUSDT",1673247902888,400.0,16.029,16.028,62.0]
["binance-futures","SOLUSDT",1673247929446,224.0,16.057,16.056,131.0]
["binance-futures","SOLUSDT",1673248001939,405.0,16.076,16.075,116.0]
["binance-futures","SOLUSDT",1673248070239,45.0,16.068,16.067,164.0]
["binance-futures","SOLUSDT",1673248136628,31.0,16.079,16.078,956.0]
["binance-futures","SOLUSDT",1673248211843,7.0,16.072,16.071,188.0]
["binance-futures","SOLUSDT",1673248293197,438.0,16.08,16.079,154.0]
["binance-futures","SOLUSDT",1673248347856,77.0,16.173,16.172,69.0]
["binance-futures","SOLUSDT",1673248369917,93.0,16.14,16.139,10.0]
["binance-futures","SOLUSDT",1673248413832,5.0,16.307,16.306,81.0]
["binance-futures","SOLUSDT",1673248427339,203.0,16.333,16.329,87.0]
["binance-futures","SOLUSDT",1673248443401,10.0,16.31,16.309,34.0]
["binance-futures","SOLUSDT",1673248475448,50.0,16.273,16.272,52.0]
["binance-futures","SOLUSDT",1673248501044,79.0,16.301,16.294,304.0]
["binance-futures","SOLUSDT",1673248543703,116.0,16.268,16.267,105.0]
["binance-futures","SOLUSDT",1673248573213,76.0,16.248,16.247,217.0]
["binance-futures","SOLUSDT",1673248629803,135.0,16.262,16.261,28.0]
["binance-futures","SOLUSDT",1673248647327,160.0,16.248,16.247,74.0]
["binance-futures","SOLUSDT",1673248727097,92.0,16.267,16.266,34.0]
["binance-futures","SOLUSDT",1673248782444,214.0,16.23,16.229,53.0]
["binance-futures","SOLUSDT",1673248831030,71.0,16.269,16.268,52.0]
["binance-futures","SOLUSDT",1673248832919,10.0,16.266,16.265,150.0]
["binance-futures","SOLUSDT",1673248868855,69.0,16.283,16.282,129.0]
["binance-futures","SOLUSDT",1673248899546,27.0,16.301,16.3,216.0]
["binance-futures","SOLUSDT",1673248959857,462.0,16.254,16.253,94.0]
["binance-futures","SOLUSDT",1673248995372,20.0,16.269,16.268,37.0]
["binance-futures","SOLUSDT",1673249068028,123.0,16.316,16.315,981.0]
["binance-futures","SOLUSDT",1673249108836,57.0,16.301,16.3,328.0]
["binance-futures","SOLUSDT",1673249116168,32.0,16.298,16.295,158.0]
["binance-futures","SOLUSDT",1673249158112,71.0,16.376,16.375,133.0]
["binance-futures","SOLUSDT",1673249174616,101.0,16.409,16.408,31.0]
["binance-futures","SOLUSDT",1673249205753,141.0,16.453,16.452,31.0]
["binance-futures","SOLUSDT",1673249238262,177.0,16.495,16.494,5.0]
["binance-futures","SOLUSDT",1673249252647,64.0,16.49,16.489,32.0]
["binance-futures","SOLUSDT",1673249284393,51.0,16.427,16.426,219.0]
["binance-futures","SOLUSDT",1673249305163,61.0,16.452,16.451,35.0]
["binance-futures","SOLUSDT",1673249345010,71.0,16.37,16.369,73.0]
["binance-futures","SOLUSDT",1673249370028,148.0,16.382,16.381,85.0]
["binance-futures","SOLUSDT",1673249386128,140.0,16.386,16.385,80.0]
["binance-futures","SOLUSDT",1673249448455,112.0,16.391,16.39,91.0]
["binance-futures","SOLUSDT",1673249470999,222.0,16.426,16.425,368.0]
["binance-futures","SOLUSDT",1673249514702,65.0,16.452,16.451,161.0]
["binance-futures","SOLUSDT",1673249539754,2045.0,16.362,16.361,242.0]
["binance-futures","SOLUSDT",1673249579248,83.0,16.367,16.366,116.0]
["binance-futures","SOLUSDT",1673249620618,120.0,16.347,16.346,5084.0]
["binance-futures","SOLUSDT",1673249653764,45.0,16.338,16.337,315.0]
["binance-futures","SOLUSDT",1673249716203,115.0,16.337,16.336,5.0]
["binance-futures","SOLUSDT",1673249758464,65.0,16.334,16.333,36.0]
["binance-futures","SOLUSDT",1673249828988,161.0,16.34,16.339,124.0]
["binance-futures","SOLUSDT",1673249881767,40.0,16.331,16.33,10.0]
["binance-futures","SOLUSDT",1673249919430,295.0,16.302,16.301,245.0]
["binance-futures","SOLUSDT",1673249980346,139.0,16.293,16.292,152.0]
["binance-futures","SOLUSDT",1673250024739,9.0,16.297,16.296,263.0]
["binance-futures","SOLUSDT",1673250056070,14.0,16.322,16.321,504.0]
["binance-futures","SOLUSDT",1673250147370,180.0,16.353,16.352,729.0]
["binance-futures","SOLUSDT",1673250177417,356.0,16.38,16.379,177.0]
["binance-futures","SOLUSDT",1673250248867,2.0,16.359,16.358,775.0]
["binance-futures","SOLUSDT",1673250296409,309.0,16.345,16.344,180.0]
["binance-futures","SOLUSDT",1673250364727,26.0,16.357,16.356,10.0]
["binance-futures","SOLUSDT",1673250423699,223.0,16.367,16.366,377.0]
["binance-futures","SOLUSDT",1673250468457,236.0,16.421,16.42,2.0]
["binance-futures","SOLUSDT",1673250513559,15.0,16.392,16.391,6.0]
["binance-futures","SOLUSDT",1673250566898,96.0,16.449,16.447,145.0]
["binance-futures","SOLUSDT",1673250601456,1150.0,16.409,16.408,139.0]
["binance-futures","SOLUSDT",1673250635386,30.0,16.404,16.403,68.0]
["binance-futures","SOLUSDT",1673250707651,298.0,16.377,16.376,29.0]
["binance-futures","SOLUSDT",1673250775151,174.0,16.376,16.375,71.0]
["binance-futures","SOLUSDT",1673250830788,74.0,16.397,16.396,70.0]
["binance-futures","SOLUSDT",1673250900284,101.0,16.381,16.38,15.0]
["binance-futures","SOLUSDT",1673250964310,50.0,16.388,16.387,122.0]
["binance-futures","SOLUSDT",1673251046627,104.0,16.392,16.391,149.0]
["binance-futures","SOLUSDT",1673251085144,129.0,16.36,16.359,60.0]
["binance-futures","SOLUSDT",1673251177814,5.0,16.353,16.352,518.0]
["binance-futures","SOLUSDT",1673251207357,1.0,16.344,16.343,359.0]
["binance-futures","SOLUSDT",1673251274470,158.0,16.365,16.364,184.0]
["binance-futures","SOLUSDT",1673251297216,176.0,16.36,16.359,151.0]
["binance-futures","SOLUSDT",1673251337843,78.0,16.383,16.382,207.0]
["binance-futures","SOLUSDT",1673251405984,138.0,16.506,16.502,77.0]
["binance-futures","SOLUSDT",1673251420909,10.0,16.519,16.517,28.0]
["binance-futures","SOLUSDT",1673251459033,10.0,16.54,16.539,15.0]
["binance-futures","SOLUSDT",1673251464122,10.0,16.523,16.522,677.0]
["binance-futures","SOLUSDT",1673251486347,5.0,16.484,16.483,108.0]
["binance-futures","SOLUSDT",1673251518980,477.0,16.504,16.503,5.0]
["binance-futures","SOLUSDT",1673251540900,1411.0,16.445,16.444,312.0]
["binance-futures","SOLUSDT",1673251564268,146.0,16.39,16.389,10.0]
["binance-futures","SOLUSDT",1673251592217,118.0,16.348,16.347,316.0]
["binance-futures","SOLUSDT",1673251618227,4477.0,16.318,16.317,71.0]
["binance-futures","SOLUSDT",1673251662724,245.0,16.314,16.313,90.0]
["binance-futures","SOLUSDT",1673251683199,123.0,16.302,16.301,5.0]
["binance-futures","SOLUSDT",1673251756519,5.0,16.28,16.279,161.0]
["binance-futures","SOLUSDT",1673251758942,235.0,16.273,16.271,607.0]
["binance-futures","SOLUSDT",1673251787280,72.0,16.296,16.295,28.0]
["binance-futures","SOLUSDT",1673251850441,20.0,16.292,16.291,39.0]
["binance-futures","SOLUSDT",1673251880304,27.0,16.304,16.303,177.0]
["binance-futures","SOLUSDT",1673251948454,237.0,16.263,16.262,5.0]
["binance-futures","SOLUSDT",1673251975742,150.0,16.271,16.269,189.0]
["binance-futures","SOLUSDT",1673252044556,162.0,16.22,16.219,81.0]
["binance-futures","SOLUSDT",1673252087157,72.0,16.224,16.223,30.0]
["binance-futures","SOLUSDT",1673252117555,15.0,16.245,16.244,32.0]
["binance-futures","SOLUSDT",1673252166612,245.0,16.201,16.2,6110.0]
["binance-futures","SOLUSDT",1673252170671,46.0,16.17,16.168,15.0]
["binance-futures","SOLUSDT",1673252242099,159.0,16.189,16.188,379.0]
["binance-futures","SOLUSDT",1673252282819,174.0,16.239,16.237,15.0]
["binance-futures","SOLUSDT",1673252311972,9.0,16.218,16.217,131.0]
["binance-futures","SOLUSDT",1673252385767,80.0,16.191,16.19,172.0]
["binance-futures","SOLUSDT",1673252434645,50.0,16.222,16.221,58.0]
["binance-futures","SOLUSDT",1673252483379,310.0,16.245,16.242,162.0]
["binance-futures","SOLUSDT",1673252543103,134.0,16.229,16.228,30.0]
["binance-futures","SOLUSDT",1673252577575,229.0,16.229,16.228,48.0]
["binance-futures","SOLUSDT",1673252601776,143.0,16.215,16.214,10.0]
["binance-futures","SOLUSDT",1673252698175,2328.0,16.226,16.225,711.0]
["binance-futures","SOLUSDT",1673252725514,5.0,16.23,16.229,148.0]
["binance-futures","SOLUSDT",1673252812881,154.0,16.281,16.28,77.0]
["binance-futures","SOLUSDT",1673252848353,179.0,16.252,16.251,30.0]
["binance-futures","SOLUSDT",1673252957753,18.0,16.245,16.244,234.0]
["binance-futures","SOLUSDT",1673253011728,1050.0,16.282,16.281,53.0]
["binance-futures","SOLUSDT",1673253058946,20.0,16.204,16.203,172.0]
["binance-futures","SOLUSDT",1673253089682,60.0,16.2,16.199,301.0]
["binance-futures","SOLUSDT",1673253125557,20.0,16.174,16.173,28.0]
["binance-futures","SOLUSDT",1673253207847,271.0,16.203,16.202,14.0]
["binance-futures","SOLUSDT",1673253260256,258.0,16.179,16.178,11.0]
["binance-futures","SOLUSDT",1673253325481,105.0,16.186,16.185,145.0]
["binance-futures","SOLUSDT",1673253380267,500.0,16.133,16.132,102.0]
["binance-futures","SOLUSDT",1673253417912,51.0,16.155,16.154,239.0]
["binance-futures","SOLUSDT",1673253474615,35.0,16.144,16.143,580.0]
["binance-futures","SOLUSDT",1673253528394,29.0,16.155,16.154,50.0]
["binance-futures","SOLUSDT",1673253607445,8.0,16.17,16.169,253.0]
["binance-futures","SOLUSDT",1673253638613,199.0,16.192,16.191,204.0]
["binance-futures","SOLUSDT",1673253681868,93.0,16.189,16.188,308.0]
["binance-futures","SOLUSDT",1673253726359,266.0,16.191,16.19,67.0]
["binance-futures","SOLUSDT",1673253788479,323.0,16.179,16.177,4.0]
["binance-futures","SOLUSDT",1673253855507,179.0,16.184,16.183,75.0]
["binance-futures","SOLUSDT",1673253899304,220.0,16.182,16.181,88.0]
["binance-futures","SOLUSDT",1673253978068,104.0,16.186,16.185,158.0]
["binance-futures","SOLUSDT",1673254006206,148.0,16.198,16.197,32.0]
["binance-futures","SOLUSDT",1673254117126,227.0,16.168,16.167,322.0]
["binance-futures","SOLUSDT",1673254140478,249.0,16.174,16.173,363.0]
["binance-futures","SOLUSDT",1673254264843,123.0,16.149,16.148,249.0]
["binance-futures","SOLUSDT",1673254289425,173.0,16.157,16.156,536.0]
["binance-futures","SOLUSDT",1673254377428,30.0,16.163,16.162,23.0]
["binance-futures","SOLUSDT",1673254419123,1002.0,16.179,16.178,61.0]
["binance-futures","SOLUSDT",1673254454653,139.0,16.166,16.163,663.0]
["binance-futures","SOLUSDT",1673254499468,74.0,16.16,16.159,269.0]
["binance-futures","SOLUSDT",1673254561000,41.0,16.12,16.118,5.0]
["binance-futures","SOLUSDT",1673254600160,242.0,16.121,16.12,11.0]
["binance-futures","SOLUSDT",1673254664313,153.0,16.139,16.138,26.0]
["binance-futures","SOLUSDT",1673254722337,316.0,16.127,16.126,471.0]
["binance-futures","SOLUSDT",1673254763755,200.0,16.105,16.104,114.0]
["binance-futures","SOLUSDT",1673254819861,125.0,16.113,16.112,79.0]
["binance-futures","SOLUSDT",1673254855237,148.0,16.144,16.142,47.0]
["binance-futures","SOLUSDT",1673254929751,153.0,16.116,16.115,57.0]
["binance-futures","SOLUSDT",1673254962816,35.0,16.099,16.098,109.0]
["binance-futures","SOLUSDT",1673255061727,361.0,16.115,16.114,241.0]
["binance-futures","SOLUSDT",1673255080526,162.0,16.12,16.119,555.0]
["binance-futures","SOLUSDT",1673255134209,247.0,16.148,16.147,49.0]
["binance-futures","SOLUSDT",1673255230951,191.0,16.171,16.17,37.0]
["binance-futures","SOLUSDT",1673255264803,369.0,16.141,16.14,627.0]
["binance-futures","SOLUSDT",1673255407018,853.0,16.17,16.169,319.0]
["binance-futures","SOLUSDT",1673255429036,42.0,16.19,16.189,50.0]
["binance-futures","SOLUSDT",1673255535892,20.0,16.162,16.161,3214.0]
["binance-futures","SOLUSDT",1673255634382,137.0,16.198,16.197,112.0]
["binance-futures","SOLUSDT",1673255717357,2369.0,16.208,16.207,10.0]
["binance-futures","SOLUSDT",1673255796369,607.0,16.204,16.203,416.0]
["binance-futures","SOLUSDT",1673255820413,394.0,16.191,16.19,297.0]
["binance-futures","SOLUSDT",1673255963583,240.0,16.188,16.187,336.0]
["binance-futures","SOLUSDT",1673255989029,30.0,16.187,16.186,107.0]
["binance-futures","SOLUSDT",1673256110195,105.0,16.207,16.206,29.0]
["binance-futures","SOLUSDT",1673256176296,456.0,16.219,16.218,87.0]
["binance-futures","SOLUSDT",1673256188988,134.0,16.236,16.235,323.0]
["binance-futures","SOLUSDT",1673256306377,397.0,16.242,16.241,218.0]
["binance-futures","SOLUSDT",1673256322216,125.0,16.25,16.249,59.0]
["binance-futures","SOLUSDT",1673256387926,242.0,16.289,16.288,382.0]
["binance-futures","SOLUSDT",1673256396237,252.0,16.29,16.289,2.0]
["binance-futures","SOLUSDT",1673256458864,68.0,16.289,16.288,268.0]
["binance-futures","SOLUSDT",1673256484052,113.0,16.283,16.282,329.0]
["binance-futures","SOLUSDT",1673256544953,238.0,16.286,16.285,64.0]
["binance-futures","SOLUSDT",1673256600602,267.0,16.286,16.285,159.0]
["binance-futures","SOLUSDT",1673256648659,218.0,16.295,16.294,106.0]
["binance-futures","SOLUSDT",1673256686982,50.0,16.296,16.295,75.0]
["binance-futures","SOLUSDT",1673256710087,1088.0,16.302,16.301,163.0]
["binance-futures","SOLUSDT",1673256795035,107.0,16.326,16.325,92.0]
["binance-futures","SOLUSDT",1673256823668,115.0,16.328,16.326,20.0]
["binance-futures","SOLUSDT",1673256873137,398.0,16.346,16.345,109.0]
["binance-futures","SOLUSDT",1673256910228,66.0,16.316,16.315,275.0]
["binance-futures","SOLUSDT",1673256955046,288.0,16.289,16.288,15.0]
["binance-futures","SOLUSDT",1673257015247,35.0,16.302,16.301,562.0]
["binance-futures","SOLUSDT",1673257069728,98.0,16.302,16.301,78.0]
["binance-futures","SOLUSDT",1673257122845,314.0,16.263,16.262,10.0]
["binance-futures","SOLUSDT",1673257161539,212.0,16.268,16.267,261.0]
["binance-futures","SOLUSDT",1673257192619,515.0,16.269,16.268,110.0]
["binance-futures","SOLUSDT",1673257264077,75.0,16.217,16.216,208.0]
["binance-futures","SOLUSDT",1673257321985,140.0,16.272,16.271,76.0]
["binance-futures","SOLUSDT",1673257397966,679.0,16.29,16.289,54.0]
["binance-futures","SOLUSDT",1673257469198,5.0,16.316,16.315,30.0]
["binance-futures","SOLUSDT",1673257522691,102.0,16.345,16.344,17.0]
["binance-futures","SOLUSDT",1673257545720,614.0,16.324,16.323,39.0]
["binance-futures","SOLUSDT",1673257622480,33.0,16.321,16.32,163.0]
["binance-futures","SOLUSDT",1673257637533,49.0,16.323,16.322,206.0]
["binance-futures","SOLUSDT",1673257681289,13.0,16.364,16.363,188.0]
["binance-futures","SOLUSDT",1673257728370,60.0,16.355,16.354,57.0]
["binance-futures","SOLUSDT",1673257767687,58.0,16.339,16.338,196.0]
["binance-futures","SOLUSDT",1673257839488,13.0,16.348,16.347,117.0]
["binance-futures","SOLUSDT",1673257899358,41.0,16.369,16.368,18.0]
["binance-futures","SOLUSDT",1673257939779,66.0,16.353,16.352,24.0]
["binance-futures","SOLUSDT",1673257985564,183.0,16.346,16.345,68.0]
["binance-futures","SOLUSDT",1673258071176,40.0,16.312,16.311,120.0]
["binance-futures","SOLUSDT",1673258089801,46.0,16.304,16.303,33.0]
["binance-futures","SOLUSDT",1673258155643,122.0,16.357,16.356,156.0]
["binance-futures","SOLUSDT",1673258219253,675.0,16.332,16.331,58.0]
["binance-futures","SOLUSDT",1673258313320,52.0,16.327,16.326,60.0]
["binance-futures","SOLUSDT",1673258385032,77.0,16.329,16.328,67.0]
["binance-futures","SOLUSDT",1673258467446,36.0,16.313,16.312,131.0]
["binance-futures","SOLUSDT",1673258522777,186.0,16.316,16.315,27.0]
["binance-futures","SOLUSDT",1673258613218,486.0,16.314,16.313,68.0]
["binance-futures","SOLUSDT",1673258655523,516.0,16.306,16.305,61.0]
["binance-futures","SOLUSDT",1673258768248,57.0,16.26,16.259,342.0]
["binance-futures","SOLUSDT",1673258782431,286.0,16.266,16.264,449.0]
["binance-futures","SOLUSDT",1673258855020,180.0,16.282,16.281,52.0]
["binance-futures","SOLUSDT",1673258976309,212.0,16.288,16.287,475.0]
["binance-futures","SOLUSDT",1673259027316,60.0,16.284,16.283,830.0]
["binance-futures","SOLUSDT",1673259185086,9.0,16.312,16.311,893.0]
["binance-futures","SOLUSDT",1673259208555,154.0,16.321,16.32,125.0]
["binance-futures","SOLUSDT",1673259290572,65.0,16.396,16.395,50.0]
["binance-futures","SOLUSDT",1673259321983,83.0,16.371,16.369,204.0]
["binance-futures","SOLUSDT",1673259378158,2778.0,16.39,16.389,168.0]
["binance-futures","SOLUSDT",1673259417001,313.0,16.396,16.395,39.0]
["binance-futures","SOLUSDT",1673259475417,363.0,16.387,16.386,74.0]
["binance-futures","SOLUSDT",1673259525251,106.0,16.408,16.407,92.0]
["binance-futures","SOLUSDT",1673259550144,44.0,16.432,16.431,77.0]
["binance-futures","SOLUSDT",1673259605967,221.0,16.42,16.419,190.0]
["binance-futures","SOLUSDT",1673259646224,155.0,16.421,16.42,21.0]
["binance-futures","SOLUSDT",1673259661464,36.0,16.411,16.41,38.0]
["binance-futures","SOLUSDT",1673259740327,95.0,16.441,16.44,31.0]
["binance-futures","SOLUSDT",1673259754270,58.0,16.422,16.421,99.0]
["binance-futures","SOLUSDT",1673259824626,40.0,16.422,16.421,30.0]
["binance-futures","SOLUSDT",1673259846741,277.0,16.428,16.427,2.0]
["binance-futures","SOLUSDT",1673259915643,1345.0,16.445,16.444,171.0]
["binance-futures","SOLUSDT",1673259943798,45.0,16.459,16.458,50.0]
["binance-futures","SOLUSDT",1673259997363,10.0,16.477,16.476,244.0]
["binance-futures","SOLUSDT",1673260016952,46.0,16.519,16.518,87.0]
["binance-futures","SOLUSDT",1673260049432,666.0,16.515,16.514,15.0]
["binance-futures","SOLUSDT",1673260077292,638.0,16.549,16.547,182.0]
["binance-futures","SOLUSDT",1673260098176,10.0,16.55,16.548,214.0]
["binance-futures","SOLUSDT",1673260118396,65.0,16.531,16.53,186.0]
["binance-futures","SOLUSDT",1673260145590,27.0,16.55,16.549,239.0]
["binance-futures","SOLUSDT",1673260178964,462.0,16.519,16.518,276.0]
["binance-futures","SOLUSDT",1673260207141,10.0,16.53,16.529,105.0]
["binance-futures","SOLUSDT",1673260236531,15.0,16.482,16.48,107.0]
["binance-futures","SOLUSDT",1673260268099,67.0,16.445,16.444,40.0]
["binance-futures","SOLUSDT",1673260293290,80.0,16.463,16.462,125.0]
["binance-futures","SOLUSDT",1673260348902,44.0,16.453,16.452,140.0]
["binance-futures","SOLUSDT",1673260377194,386.0,16.47,16.469,22.0]
["binance-futures","SOLUSDT",1673260407517,205.0,16.462,16.461,43.0]
["binance-futures","SOLUSDT",1673260474816,30.0,16.478,16.477,77.0]
["binance-futures","SOLUSDT",1673260504800,164.0,16.492,16.491,76.0]
["binance-futures","SOLUSDT",1673260553156,5.0,16.523,16.522,30.0]
["binance-futures","SOLUSDT",1673260588632,70.0,16.496,16.495,213.0]
["binance-futures","SOLUSDT",1673260615095,305.0,16.501,16.5,27.0]
["binance-futures","SOLUSDT",1673260682239,113.0,16.496,16.495,9.0]
["binance-futures","SOLUSDT",1673260711348,406.0,16.473,16.472,25.0]
["binance-futures","SOLUSDT",1673260779754,269.0,16.453,16.452,47.0]
["binance-futures","SOLUSDT",1673260812248,68.0,16.443,16.442,96.0]
["binance-futures","SOLUSDT",1673260877069,767.0,16.48,16.479,217.0]
["binance-futures","SOLUSDT",1673260924058,31.0,16.497,16.496,73.0]
["binance-futures","SOLUSDT",1673260980692,118.0,16.487,16.486,56.0]
["binance-futures","SOLUSDT",1673261062576,161.0,16.452,16.451,4005.0]
["binance-futures","SOLUSDT",1673261101941,697.0,16.437,16.436,97.0]
["binance-futures","SOLUSDT",1673261193175,36.0,16.427,16.426,114.0]
["binance-futures","SOLUSDT",1673261240617,25.0,16.444,16.443,61.0]
["binance-futures","SOLUSDT",1673261301612,255.0,16.429,16.427,63.0]
["binance-futures","SOLUSDT",1673261354246,233.0,16.41,16.409,30.0]
["binance-futures","SOLUSDT",1673261392284,14.0,16.392,16.391,101.0]
["binance-futures","SOLUSDT",1673261445627,126.0,16.41,16.409,105.0]
["binance-futures","SOLUSDT",1673261487922,31.0,16.408,16.407,93.0]
["binance-futures","SOLUSDT",1673261553413,69.0,16.378,16.377,192.0]
["binance-futures","SOLUSDT",1673261575442,229.0,16.373,16.372,110.0]
["binance-futures","SOLUSDT",1673261682750,523.0,16.406,16.405,6.0]
["binance-futures","SOLUSDT",1673261714189,7.0,16.409,16.408,281.0]
["binance-futures","SOLUSDT",1673261789978,8.0,16.402,16.401,515.0]
["binance-futures","SOLUSDT",1673261882137,48.0,16.379,16.378,250.0]
["binance-futures","SOLUSDT",1673261955249,591.0,16.39,16.389,252.0]
["binance-futures","SOLUSDT",1673262030499,153.0,16.38,16.379,87.0]
["binance-futures","SOLUSDT",1673262092321,147.0,16.393,16.392,13.0]
["binance-futures","SOLUSDT",1673262187363,570.0,16.448,16.447,109.0]
["binance-futures","SOLUSDT",1673262194063,265.0,16.446,16.445,36.0]
["binance-futures","SOLUSDT",1673262224985,3.0,16.528,16.527,7.0]
["binance-futures","SOLUSDT",1673262272337,88.0,16.583,16.582,37.0]
["binance-futures","SOLUSDT",1673262277619,146.0,16.577,16.576,218.0]
["binance-futures","SOLUSDT",1673262328985,80.0,16.544,16.543,20.0]
["binance-futures","SOLUSDT",1673262338298,160.0,16.552,16.551,19.0]
["binance-futures","SOLUSDT",1673262407070,60.0,16.505,16.504,56.0]
["binance-futures","SOLUSDT",1673262442545,162.0,16.511,16.51,1051.0]
["binance-futures","SOLUSDT",1673262524174,715.0,16.5,16.499,328.0]
["binance-futures","SOLUSDT",1673262562756,313.0,16.535,16.534,565.0]
["binance-futures","SOLUSDT",1673262627698,77.0,16.499,16.498,588.0]
["binance-futures","SOLUSDT",1673262672215,225.0,16.477,16.476,111.0]
["binance-futures","SOLUSDT",1673262698869,48.0,16.465,16.464,94.0]
["binance-futures","SOLUSDT",1673262796928,8.0,16.478,16.476,80.0]
["binance-futures","SOLUSDT",1673262838517,20.0,16.455,16.453,23.0]
["binance-futures","SOLUSDT",1673262906566,20.0,16.464,16.463,9.0]
["binance-futures","SOLUSDT",1673262967180,985.0,16.462,16.461,91.0]
["binance-futures","SOLUSDT",1673263036266,137.0,16.519,16.518,30.0]
["binance-futures","SOLUSDT",1673263069232,5.0,16.619,16.615,248.0]
["binance-futures","SOLUSDT",1673263091651,20.0,16.635,16.634,11.0]
["binance-futures","SOLUSDT",1673263124269,164.0,16.573,16.572,30.0]
["binance-futures","SOLUSDT",1673263146665,141.0,16.55,16.549,5.0]
["binance-futures","SOLUSDT",1673263160068,1617.0,16.56,16.559,211.0]
["binance-futures","SOLUSDT",1673263230544,39.0,16.534,16.533,151.0]
["binance-futures","SOLUSDT",1673263273506,80.0,16.538,16.537,31.0]
["binance-futures","SOLUSDT",1673263310994,5.0,16.625,16.624,110.0]
["binance-futures","SOLUSDT",1673263330097,10.0,16.581,16.578,1118.0]
["binance-futures","SOLUSDT",1673263357379,147.0,16.675,16.674,40.0]
["binance-futures","SOLUSDT",1673263369495,5.0,16.629,16.628,2691.0]
["binance-futures","SOLUSDT",1673263402390,248.0,16.623,16.622,58.0]
["binance-futures","SOLUSDT",1673263413993,239.0,16.604,16.603,41.0]
["binance-futures","SOLUSDT",1673263429416,4.0,16.6,16.599,176.0]
["binance-futures","SOLUSDT",1673263475088,248.0,16.611,16.609,140.0]
["binance-futures","SOLUSDT",1673263504129,18.0,16.62,16.619,30.0]
["binance-futures","SOLUSDT",1673263538501,111.0,16.648,16.647,56.0]
["binance-futures","SOLUSDT",1673263562639,3.0,16.573,16.572,21.0]
["binance-futures","SOLUSDT",1673263586772,14.0,16.571,16.57,1859.0]
["binance-futures","SOLUSDT",1673263626094,50.0,16.596,16.595,50.0]
["binance-futures","SOLUSDT",1673263650466,212.0,16.571,16.57,16.0]
["binance-futures","SOLUSDT",1673263693086,133.0,16.582,16.579,56.0]
["binance-futures","SOLUSDT",1673263724189,57.0,16.593,16.592,42.0]
["binance-futures","SOLUSDT",1673263765364,97.0,16.588,16.587,103.0]
["binance-futures","SOLUSDT",1673263809459,124.0,16.594,16.593,260.0]
["binance-futures","SOLUSDT",1673263839083,155.0,16.598,16.597,332.0]
["binance-futures","SOLUSDT",1673263880472,81.0,16.567,16.566,43.0]
["binance-futures","SOLUSDT",1673263904088,96.0,16.552,16.551,81.0]
["binance-futures","SOLUSDT",1673263974088,4.0,16.523,16.521,197.0]
["binance-futures","SOLUSDT",1673264001776,5.0,16.543,16.542,111.0]
["binance-futures","SOLUSDT",1673264046545,259.0,16.511,16.51,20.0]
["binance-futures","SOLUSDT",1673264110383,76.0,16.528,16.527,30.0]
["binance-futures","SOLUSDT",1673264141446,156.0,16.528,16.526,108.0]
["binance-futures","SOLUSDT",1673264208359,940.0,16.524,16.523,1.0]
["binance-futures","SOLUSDT",1673264239475,621.0,16.511,16.51,53.0]
["binance-futures","SOLUSDT",1673264312186,18.0,16.502,16.501,3687.0]
["binance-futures","SOLUSDT",1673264329442,45.0,16.481,16.48,507.0]
["binance-futures","SOLUSDT",1673264402889,370.0,16.456,16.455,230.0]
["binance-futures","SOLUSDT",1673264413630,87.0,16.442,16.441,126.0]
["binance-futures","SOLUSDT",1673264460213,156.0,16.444,16.443,30.0]
["binance-futures","SOLUSDT",1673264498119,66.0,16.438,16.436,111.0]
["binance-futures","SOLUSDT",1673264548837,27.0,16.471,16.47,8.0]
["binance-futures","SOLUSDT",1673264592995,322.0,16.475,16.472,27.0]
["binance-futures","SOLUSDT",1673264645341,172.0,16.443,16.442,27.0]
["binance-futures","SOLUSDT",1673264708527,13.0,16.432,16.431,73.0]
["binance-futures","SOLUSDT",1673264757094,646.0,16.443,16.442,99.0]
["binance-futures","SOLUSDT",1673264799562,263.0,16.49,16.489,6.0]
["binance-futures","SOLUSDT",1673264851020,7.0,16.451,16.45,236.0]
["binance-futures","SOLUSDT",1673264914034,42.0,16.484,16.483,67.0]
["binance-futures","SOLUSDT",1673265002823,143.0,16.516,16.514,49.0]
["binance-futures","SOLUSDT",1673265024294,53.0,16.519,16.518,377.0]
["binance-futures","SOLUSDT",1673265098726,2218.0,16.52,16.519,737.0]
["binance-futures","SOLUSDT",1673265145835,91.0,16.501,16.499,47.0]
["binance-futures","SOLUSDT",1673265202130,51.0,16.476,16.474,83.0]
["binance-futures","SOLUSDT",1673265234951,18.0,16.451,16.45,117.0]
["binance-futures","SOLUSDT",1673265272743,177.0,16.416,16.415,100.0]
["binance-futures","SOLUSDT",1673265300303,531.0,16.41,16.409,77.0]
["binance-futures","SOLUSDT",1673265321550,203.0,16.404,16.403,123.0]
["binance-futures","SOLUSDT",1673265385517,46.0,16.44,16.439,30.0]
["binance-futures","SOLUSDT",1673265428278,23.0,16.416,16.415,155.0]
["binance-futures","SOLUSDT",1673265488441,307.0,16.378,16.377,202.0]
["binance-futures","SOLUSDT",1673265521225,410.0,16.373,16.372,211.0]
["binance-futures","SOLUSDT",1673265552506,10.0,16.34,16.339,81.0]
["binance-futures","SOLUSDT",1673265598404,55.0,16.365,16.364,484.0]
["binance-futures","SOLUSDT",1673265628272,53.0,16.407,16.406,77.0]
["binance-futures","SOLUSDT",1673265643912,26.0,16.381,16.38,286.0]
["binance-futures","SOLUSDT",1673265719587,9.0,16.408,16.407,190.0]
["binance-futures","SOLUSDT",1673265742660,31.0,16.392,16.391,137.0]
["binance-futures","SOLUSDT",1673265833051,15.0,16.413,16.412,339.0]
["binance-futures","SOLUSDT",1673265884452,129.0,16.361,16.36,1296.0]
["binance-futures","SOLUSDT",1673265948631,11.0,16.36,16.359,67.0]
["binance-futures","SOLUSDT",1673265991055,311.0,16.38,16.379,10.0]
["binance-futures","SOLUSDT",1673266011369,57.0,16.371,16.37,315.0]
["binance-futures","SOLUSDT",1673266095513,19.0,16.391,16.39,120.0]
["binance-futures","SOLUSDT",1673266136218,60.0,16.409,16.408,194.0]
["binance-futures","SOLUSDT",1673266210459,175.0,16.429,16.428,41.0]
["binance-futures","SOLUSDT",1673266257594,597.0,16.405,16.404,110.0]
["binance-futures","SOLUSDT",1673266351931,2.0,16.404,16.403,74.0]
["binance-futures","SOLUSDT",1673266434471,325.0,16.405,16.404,293.0]
["binance-futures","SOLUSDT",1673266505168,30.0,16.411,16.41,410.0]
["binance-futures","SOLUSDT",1673266573168,122.0,16.41,16.409,94.0]
["binance-futures","SOLUSDT",1673266643829,4.0,16.438,16.437,376.0]
["binance-futures","SOLUSDT",1673266721128,329.0,16.432,16.431,3.0]
["binance-futures","SOLUSDT",1673266757611,202.0,16.388,16.387,6.0]
["binance-futures","SOLUSDT",1673266797395,217.0,16.373,16.372,71.0]
["binance-futures","SOLUSDT",1673266834586,129.0,16.324,16.323,63.0]
["binance-futures","SOLUSDT",1673266859025,320.0,16.341,16.34,17.0]
["binance-futures","SOLUSDT",1673266919257,112.0,16.341,16.34,220.0]
["binance-futures","SOLUSDT",1673266945077,15.0,16.277,16.271,184.0]
["binance-futures","SOLUSDT",1673266979541,210.0,16.278,16.277,142.0]
["binance-futures","SOLUSDT",1673267000840,188.0,16.293,16.291,5.0]
["binance-futures","SOLUSDT",1673267027579,10095.0,16.324,16.323,4.0]
["binance-futures","SOLUSDT",1673267077788,1619.0,16.3,16.298,309.0]
["binance-futures","SOLUSDT",1673267100865,3699.0,16.314,16.313,180.0]
["binance-futures","SOLUSDT",1673267141698,285.0,16.325,16.324,160.0]
["binance-futures","SOLUSDT",1673267202846,244.0,16.314,16.313,681.0]
["binance-futures","SOLUSDT",1673267299746,50.0,16.328,16.327,13.0]
["binance-futures","SOLUSDT",1673267326791,581.0,16.303,16.302,68.0]
["binance-futures","SOLUSDT",1673267404638,30.0,16.273,16.272,598.0]
["binance-futures","SOLUSDT",1673267410458,57.0,16.275,16.274,297.0]
["binance-futures","SOLUSDT",1673267513094,271.0,16.277,16.276,187.0]
["binance-futures","SOLUSDT",1673267518062,18.0,16.297,16.296,319.0]
["binance-futures","SOLUSDT",1673267574470,30.0,16.306,16.305,158.0]
["binance-futures","SOLUSDT",1673267642309,330.0,16.314,16.313,32.0]
["binance-futures","SOLUSDT",1673267700990,40.0,16.308,16.306,211.0]
["binance-futures","SOLUSDT",1673267736066,140.0,16.328,16.327,37.0]
["binance-futures","SOLUSDT",1673267807842,98.0,16.367,16.366,14.0]
["binance-futures","SOLUSDT",1673267911074,201.0,16.355,16.354,368.0]
["binance-futures","SOLUSDT",1673267921606,154.0,16.365,16.364,151.0]
["binance-futures","SOLUSDT",1673268003303,281.0,16.355,16.354,409.0]
["binance-futures","SOLUSDT",1673268064285,290.0,16.36,16.359,74.0]
["binance-futures","SOLUSDT",1673268166987,60.0,16.339,16.338,169.0]
["binance-futures","SOLUSDT",1673268268105,35.0,16.297,16.296,34.0]
["binance-futures","SOLUSDT",1673268305245,43.0,16.33,16.329,156.0]
["binance-futures","SOLUSDT",1673268414413,24.0,16.331,16.33,219.0]
["binance-futures","SOLUSDT",1673268453269,129.0,16.35,16.349,30.0]
["binance-futures","SOLUSDT",1673268547713,311.0,16.379,16.378,59.0]
["binance-futures","SOLUSDT",1673268621470,251.0,16.378,16.377,6.0]
["binance-futures","SOLUSDT",1673268703700,261.0,16.391,16.39,177.0]
["binance-futures","SOLUSDT",1673268772491,83.0,16.371,16.37,17.0]
["binance-futures","SOLUSDT",1673268831219,204.0,16.363,16.362,151.0]
["binance-futures","SOLUSDT",1673268913681,488.0,16.336,16.335,13.0]
["binance-futures","SOLUSDT",1673268958455,20.0,16.316,16.315,103.0]
["binance-futures","SOLUSDT",1673269043372,414.0,16.342,16.341,55.0]
["binance-futures","SOLUSDT",1673269131167,118.0,16.345,16.344,54.0]
["binance-futures","SOLUSDT",1673269200275,15.0,16.357,16.356,87.0]
["binance-futures","SOLUSDT",1673269279113,207.0,16.351,16.35,492.0]
["binance-futures","SOLUSDT",1673269348186,106.0,16.327,16.326,4.0]
["binance-futures","SOLUSDT",1673269387651,249.0,16.336,16.335,264.0]
["binance-futures","SOLUSDT",1673269483478,110.0,16.389,16.388,144.0]
["binance-futures","SOLUSDT",1673269510808,303.0,16.418,16.415,203.0]
["binance-futures","SOLUSDT",1673269575755,502.0,16.425,16.424,30.0]
["binance-futures","SOLUSDT",1673269621104,1002.0,16.425,16.424,81.0]
["binance-futures","SOLUSDT",1673269686100,11.0,16.445,16.444,5.0]
["binance-futures","SOLUSDT",1673269746980,3.0,16.441,16.44,350.0]
["binance-futures","SOLUSDT",1673269777232,131.0,16.457,16.456,75.0]
["binance-futures","SOLUSDT",1673269878475,222.0,16.479,16.478,305.0]
["binance-futures","SOLUSDT",1673269901702,252.0,16.479,16.478,5.0]
["binance-futures","SOLUSDT",1673269971485,22.0,16.489,16.488,90.0]
["binance-futures","SOLUSDT",1673270019665,163.0,16.48,16.479,76.0]
["binance-futures","SOLUSDT",1673270096246,123.0,16.495,16.494,224.0]
["binance-futures","SOLUSDT",1673270138614,393.0,16.524,16.523,60.0]
["binance-futures","SOLUSDT",1673270173852,17.0,16.515,16.514,41.0]
["binance-futures","SOLUSDT",1673270234708,163.0,16.475,16.474,106.0]
["binance-futures","SOLUSDT",1673270282674,53.0,16.468,16.467,68.0]
["binance-futures","SOLUSDT",1673270360229,626.0,16.47,16.469,12285.0]
["binance-futures","SOLUSDT",1673270400258,495.0,16.48,16.479,238.0]
["binance-futures","SOLUSDT",1673270457953,212.0,16.525,16.524,342.0]
["binance-futures","SOLUSDT",1673270505542,29.0,16.527,16.526,156.0]
["binance-futures","SOLUSDT",1673270553360,5.0,16.543,16.54,457.0]
["binance-futures","SOLUSDT",1673270615104,663.0,16.563,16.562,2089.0]
["binance-futures","SOLUSDT",1673270643052,567.0,16.572,16.569,31.0]
["binance-futures","SOLUSDT",1673270689101,28.0,16.587,16.586,116.0]
["binance-futures","SOLUSDT",1673270708974,16.0,16.575,16.574,230.0]
["binance-futures","SOLUSDT",1673270744614,36.0,16.563,16.562,45.0]
["binance-futures","SOLUSDT",1673270802940,212.0,16.572,16.571,24.0]
["binance-futures","SOLUSDT",1673270852328,30.0,16.55,16.549,247.0]
["binance-futures","SOLUSDT",1673270906084,460.0,16.549,16.548,184.0]
["binance-futures","SOLUSDT",1673270968925,91.0,16.533,16.532,35.0]
["binance-futures","SOLUSDT",1673271015729,30.0,16.571,16.57,1325.0]
["binance-futures","SOLUSDT",1673271077122,74.0,16.561,16.56,223.0]
["binance-futures","SOLUSDT",1673271124529,43.0,16.549,16.548,190.0]
["binance-futures","SOLUSDT",1673271187633,643.0,16.559,16.556,24.0]
["binance-futures","SOLUSDT",1673271243813,157.0,16.539,16.538,79.0]
["binance-futures","SOLUSDT",1673271288913,66.0,16.543,16.542,68.0]
["binance-futures","SOLUSDT",1673271344154,322.0,16.576,16.575,10.0]
["binance-futures","SOLUSDT",1673271393079,299.0,16.593,16.592,207.0]
["binance-futures","SOLUSDT",1673271452796,49.0,16.605,16.604,8.0]
["binance-futures","SOLUSDT",1673271476974,199.0,16.611,16.61,128.0]
["binance-futures","SOLUSDT",1673271536254,1012.0,16.64,16.639,44.0]
["binance-futures","SOLUSDT",1673271553865,101.0,16.652,16.651,18.0]
["binance-futures","SOLUSDT",1673271588035,127.0,16.628,16.627,46.0]
["binance-futures","SOLUSDT",1673271643930,303.0,16.668,16.667,15.0]
["binance-futures","SOLUSDT",1673271667327,2138.0,16.686,16.685,20.0]
["binance-futures","SOLUSDT",1673271711527,46.0,16.646,16.645,95.0]
["binance-futures","SOLUSDT",1673271772495,122.0,16.611,16.61,134.0]
["binance-futures","SOLUSDT",1673271807525,7.0,16.643,16.642,455.0]
["binance-futures","SOLUSDT",1673271858862,16.0,16.71,16.709,21.0]
["binance-futures","SOLUSDT",1673271877078,700.0,16.67,16.669,16.0]
["binance-futures","SOLUSDT",1673271911550,334.0,16.65,16.649,35.0]
["binance-futures","SOLUSDT",1673271914598,37.0,16.633,16.632,28.0]
["binance-futures","SOLUSDT",1673271971834,193.0,16.6,16.599,69.0]
["binance-futures","SOLUSDT",1673271976731,31.0,16.571,16.57,100.0]
["binance-futures","SOLUSDT",1673272023463,15.0,16.53,16.529,177.0]
["binance-futures","SOLUSDT",1673272057708,108.0,16.513,16.512,229.0]
["binance-futures","SOLUSDT",1673272088821,40.0,16.473,16.472,18.0]
["binance-futures","SOLUSDT",1673272118754,184.0,16.418,16.417,55.0]
["binance-futures","SOLUSDT",1673272149728,79.0,16.379,16.378,9.0]
["binance-futures","SOLUSDT",1673272172361,417.0,16.44,16.439,8.0]
["binance-futures","SOLUSDT",1673272183848,86.0,16.392,16.391,78.0]
["binance-futures","SOLUSDT",1673272238335,60.0,16.416,16.415,466.0]
["binance-futures","SOLUSDT",1673272248883,178.0,16.41,16.408,44.0]
["binance-futures","SOLUSDT",1673272299297,54.0,16.256,16.25,64564.0]
["binance-futures","SOLUSDT",1673272320878,241.0,16.285,16.284,165.0]
["binance-futures","SOLUSDT",1673272358629,5.0,16.283,16.282,162.0]
["binance-futures","SOLUSDT",1673272378997,74.0,16.314,16.312,225.0]
["binance-futures","SOLUSDT",1673272409439,50.0,16.293,16.292,16.0]
["binance-futures","SOLUSDT",1673272444150,255.0,16.295,16.294,77.0]
["binance-futures","SOLUSDT",1673272468771,78.0,16.294,16.293,162.0]
["binance-futures","SOLUSDT",1673272515919,80.0,16.292,16.291,250.0]
["binance-futures","SOLUSDT",1673272536372,149.0,16.324,16.322,152.0]
["binance-futures","SOLUSDT",1673272573076,73.0,16.333,16.332,48.0]
["binance-futures","SOLUSDT",1673272598378,8.0,16.41,16.408,3090.0]
["binance-futures","SOLUSDT",1673272631927,111.0,16.379,16.378,140.0]
["binance-futures","SOLUSDT",1673272661254,64.0,16.361,16.36,16.0]
["binance-futures","SOLUSDT",1673272702449,24.0,16.397,16.396,96.0]
["binance-futures","SOLUSDT",1673272766730,355.0,16.354,16.353,5.0]
["binance-futures","SOLUSDT",1673272800809,257.0,16.383,16.382,18.0]
["binance-futures","SOLUSDT",1673272849008,86.0,16.395,16.394,16.0]
["binance-futures","SOLUSDT",1673272864525,71.0,16.413,16.412,44.0]
["binance-futures","SOLUSDT",1673272913054,132.0,16.41,16.409,160.0]
["binance-futures","SOLUSDT",1673272973274,569.0,16.397,16.396,263.0]
["binance-futures","SOLUSDT",1673273012857,99.0,16.411,16.41,74.0]
["binance-futures","SOLUSDT",1673273084915,56.0,16.372,16.371,172.0]
["binance-futures","SOLUSDT",1673273102075,148.0,16.368,16.367,40.0]
["binance-futures","SOLUSDT",1673273162359,175.0,16.326,16.324,60.0]
["binance-futures","SOLUSDT",1673273177473,57.0,16.315,16.314,35.0]
["binance-futures","SOLUSDT",1673273207191,11.0,16.301,16.3,378.0]
["binance-futures","SOLUSDT",1673273234674,10.0,16.26,16.259,10.0]
["binance-futures","SOLUSDT",1673273258850,132.0,16.119,16.114,24.0]
["binance-futures","SOLUSDT",1673273283240,11.0,16.154,16.153,31.0]
["binance-futures","SOLUSDT",1673273307645,9.0,16.103,16.102,74.0]
["binance-futures","SOLUSDT",1673273328247,94.0,16.113,16.112,10.0]
["binance-futures","SOLUSDT",1673273353351,227.0,16.169,16.168,41.0]
["binance-futures","SOLUSDT",1673273375255,238.0,16.178,16.177,10.0]
["binance-futures","SOLUSDT",1673273405566,4.0,16.212,16.211,30.0]
["binance-futures","SOLUSDT",1673273436851,37.0,16.247,16.246,5.0]
["binance-futures","SOLUSDT",1673273459209,129.0,16.232,16.231,43.0]
["binance-futures","SOLUSDT",1673273498921,42.0,16.262,16.259,10.0]
["binance-futures","SOLUSDT",1673273520010,43.0,16.243,16.242,46.0]
["binance-futures","SOLUSDT",1673273584071,30.0,16.198,16.197,142.0]
["binance-futures","SOLUSDT",1673273601762,60.0,16.176,16.175,175.0]
["binance-futures","SOLUSDT",1673273678772,449.0,16.182,16.181,94.0]
["binance-futures","SOLUSDT",1673273692141,5.0,16.203,16.202,43.0]
["binance-futures","SOLUSDT",1673273770483,93.0,16.201,16.2,51.0]
["binance-futures","SOLUSDT",1673273829238,13.0,16.18,16.179,4657.0]
["binance-futures","SOLUSDT",1673273837274,131.0,16.165,16.164,48.0]
["binance-futures","SOLUSDT",1673273897546,41.0,16.19,16.189,77.0]
["binance-futures","SOLUSDT",1673273950659,20.0,16.283,16.282,170.0]
["binance-futures","SOLUSDT",1673273978082,30.0,16.287,16.286,58.0]
["binance-futures","SOLUSDT",1673274026015,56.0,16.264,16.263,89.0]
["binance-futures","SOLUSDT",1673274066228,186.0,16.266,16.265,20.0]
["binance-futures","SOLUSDT",1673274125271,18.0,16.281,16.28,5075.0]
["binance-futures","SOLUSDT",1673274136852,61.0,16.289,16.288,124.0]
["binance-futures","SOLUSDT",1673274217213,492.0,16.32,16.319,123.0]
["binance-futures","SOLUSDT",1673274227829,289.0,16.334,16.333,11.0]
["binance-futures","SOLUSDT",1673274255828,29.0,16.334,16.333,150.0]
["binance-futures","SOLUSDT",1673274304059,28.0,16.374,16.373,1.0]
["binance-futures","SOLUSDT",1673274364801,40.0,16.296,16.295,101.0]
["binance-futures","SOLUSDT",1673274425931,60.0,16.33,16.329,30.0]
["binance-futures","SOLUSDT",1673274437128,77.0,16.351,16.35,123.0]
["binance-futures","SOLUSDT",1673274521784,37.0,16.314,16.313,5.0]
["binance-futures","SOLUSDT",1673274550324,72.0,16.339,16.338,168.0]
["binance-futures","SOLUSDT",1673274623329,58.0,16.275,16.274,71.0]
["binance-futures","SOLUSDT",1673274643242,261.0,16.276,16.275,174.0]
["binance-futures","SOLUSDT",1673274701529,20.0,16.344,16.343,53.0]
["binance-futures","SOLUSDT",1673274731697,26.0,16.421,16.42,166.0]
["binance-futures","SOLUSDT",1673274767078,1.0,16.427,16.426,217.0]
["binance-futures","SOLUSDT",1673274796722,83.0,16.383,16.382,53.0]
["binance-futures","SOLUSDT",1673274834766,170.0,16.37,16.369,20.0]
["binance-futures","SOLUSDT",1673274866400,80.0,16.326,16.325,10.0]
["binance-futures","SOLUSDT",1673274895749,5.0,16.371,16.37,35.0]
["binance-futures","SOLUSDT",1673274941878,89.0,16.322,16.321,93.0]
["binance-futures","SOLUSDT",1673274974836,50.0,16.311,16.308,36.0]
["binance-futures","SOLUSDT",1673275008445,40.0,16.317,16.316,34.0]
["binance-futures","SOLUSDT",1673275063677,693.0,16.321,16.32,56.0]
["binance-futures","SOLUSDT",1673275110760,92.0,16.308,16.306,13.0]
["binance-futures","SOLUSDT",1673275167075,27.0,16.295,16.294,125.0]
["binance-futures","SOLUSDT",1673275209516,71.0,16.298,16.297,1.0]
["binance-futures","SOLUSDT",1673275239919,10.0,16.313,16.312,320.0]
["binance-futures","SOLUSDT",1673275302169,106.0,16.284,16.283,43.0]
["binance-futures","SOLUSDT",1673275325052,36.0,16.3,16.299,1.0]
["binance-futures","SOLUSDT",1673275380927,85.0,16.329,16.328,108.0]
["binance-futures","SOLUSDT",1673275414899,29.0,16.331,16.33,50.0]
["binance-futures","SOLUSDT",1673275481508,30.0,16.358,16.357,162.0]
["binance-futures","SOLUSDT",1673275543910,94.0,16.355,16.354,20.0]
["binance-futures","SOLUSDT",1673275637688,14.0,16.397,16.396,101.0]
["binance-futures","SOLUSDT",1673275649919,135.0,16.393,16.392,83.0]
["binance-futures","SOLUSDT",1673275686771,39.0,16.413,16.412,251.0]
["binance-futures","SOLUSDT",1673275745264,13.0,16.415,16.414,114.0]
["binance-futures","SOLUSDT",1673275782849,15.0,16.394,16.393,10.0]
["binance-futures","SOLUSDT",1673275855898,246.0,16.378,16.377,1.0]
["binance-futures","SOLUSDT",1673275946823,150.0,16.393,16.392,107.0]
["binance-futures","SOLUSDT",1673275993724,20.0,16.443,16.442,274.0]
["binance-futures","SOLUSDT",1673276056526,57.0,16.415,16.414,85.0]
["binance-futures","SOLUSDT",1673276089372,9.0,16.428,16.427,12.0]
["binance-futures","SOLUSDT",1673276166419,41.0,16.445,16.444,87.0]
["binance-futures","SOLUSDT",1673276183814,18.0,16.467,16.466,48.0]
["binance-futures","SOLUSDT",1673276241710,1.0,16.449,16.448,24.0]
["binance-futures","SOLUSDT",1673276304529,50.0,16.472,16.468,48.0]
["binance-futures","SOLUSDT",1673276334891,2.0,16.446,16.445,58.0]
["binance-futures","SOLUSDT",1673276392241,85.0,16.461,16.46,43.0]
["binance-futures","SOLUSDT",1673276415855,330.0,16.463,16.462,6.0]
["binance-futures","SOLUSDT",1673276479910,21.0,16.471,16.47,25.0]
["binance-futures","SOLUSDT",1673276508491,63.0,16.498,16.497,80.0]
["binance-futures","SOLUSDT",1673276555524,76.0,16.563,16.562,40.0]
["binance-futures","SOLUSDT",1673276561965,27.0,16.576,16.574,107.0]
["binance-futures","SOLUSDT",1673276581774,73.0,16.602,16.601,217.0]
["binance-futures","SOLUSDT",1673276626504,52.0,16.573,16.571,10.0]
["binance-futures","SOLUSDT",1673276629593,187.0,16.565,16.564,18.0]
["binance-futures","SOLUSDT",1673276691110,1.0,16.583,16.582,326.0]
["binance-futures","SOLUSDT",1673276696172,293.0,16.578,16.577,76.0]
["binance-futures","SOLUSDT",1673276749205,196.0,16.61,16.607,30.0]
["binance-futures","SOLUSDT",1673276771498,21.0,16.668,16.667,165.0]
["binance-futures","SOLUSDT",1673276792883,196.0,16.808,16.807,36.0]
["binance-futures","SOLUSDT",1673276819932,63.0,16.872,16.871,445.0]
["binance-futures","SOLUSDT",1673276830786,10.0,16.837,16.829,17.0]
["binance-futures","SOLUSDT",1673276871528,16.0,16.766,16.765,146.0]
["binance-futures","SOLUSDT",1673276881704,1069.0,16.76,16.759,4.0]
["binance-futures","SOLUSDT",1673276897184,40.0,16.715,16.714,20.0]
["binance-futures","SOLUSDT",1673276934978,234.0,16.785,16.784,5.0]
["binance-futures","SOLUSDT",1673276971312,42.0,16.789,16.788,20.0]
["binance-futures","SOLUSDT",1673277000898,29.0,16.775,16.774,62.0]
["binance-futures","SOLUSDT",1673277008911,134.0,16.776,16.775,43.0]
["binance-futures","SOLUSDT",1673277057955,2.0,16.738,16.737,237.0]
["binance-futures","SOLUSDT",1673277069743,1.0,16.735,16.733,11.0]
["binance-futures","SOLUSDT",1673277112313,15.0,16.8,16.799,411.0]
["binance-futures","SOLUSDT",1673277129757,23.0,16.795,16.794,10.0]
["binance-futures","SOLUSDT",1673277177163,20.0,16.712,16.711,175.0]
["binance-futures","SOLUSDT",1673277201086,226.0,16.666,16.665,17.0]
["binance-futures","SOLUSDT",1673277231454,187.0,16.651,16.65,960.0]
["binance-futures","SOLUSDT",1673277264359,15.0,16.621,16.62,1230.0]
["binance-futures","SOLUSDT",1673277297587,20.0,16.657,16.656,5.0]
["binance-futures","SOLUSDT",1673277335439,60.0,16.707,16.706,4.0]
["binance-futures","SOLUSDT",1673277353845,29.0,16.722,16.72,106.0]
["binance-futures","SOLUSDT",1673277389860,83.0,16.744,16.743,11.0]
["binance-futures","SOLUSDT",1673277419309,84.0,16.772,16.771,57.0]
["binance-futures","SOLUSDT",1673277446212,112.0,16.733,16.732,309.0]
["binance-futures","SOLUSDT",1673277494157,154.0,16.688,16.687,28.0]
["binance-futures","SOLUSDT",1673277515872,11.0,16.668,16.667,214.0]
["binance-futures","SOLUSDT",1673277569338,20.0,16.673,16.672,164.0]
["binance-futures","SOLUSDT",1673277602490,1421.0,16.69,16.689,77.0]
["binance-futures","SOLUSDT",1673277629308,27.0,16.707,16.704,78.0]
["binance-futures","SOLUSDT",1673277691169,21.0,16.67,16.669,28.0]
["binance-futures","SOLUSDT",1673277717542,140.0,16.672,16.671,36.0]
["binance-futures","SOLUSDT",1673277776824,1.0,16.665,16.664,110.0]
["binance-futures","SOLUSDT",1673277799629,75.0,16.615,16.614,21.0]
["binance-futures","SOLUSDT",1673277823210,21.0,16.609,16.608,128.0]
["binance-futures","SOLUSDT",1673277864187,75.0,16.581,16.58,241.0]
["binance-futures","SOLUSDT",1673277882879,30.0,16.605,16.604,10.0]
["binance-futures","SOLUSDT",1673277934587,66.0,16.575,16.572,139.0]
["binance-futures","SOLUSDT",1673277977109,59.0,16.571,16.57,60.0]
["binance-futures","SOLUSDT",1673278030244,45.0,16.61,16.609,25.0]
["binance-futures","SOLUSDT",1673278069730,8.0,16.602,16.601,4.0]
["binance-futures","SOLUSDT",1673278123704,71.0,16.653,16.652,106.0]
["binance-futures","SOLUSDT",1673278173846,64.0,16.652,16.651,116.0]
["binance-futures","SOLUSDT",1673278211237,20.0,16.628,16.627,48.0]
["binance-futures","SOLUSDT",1673278271117,1.0,16.671,16.669,16.0]
["binance-futures","SOLUSDT",1673278307055,16.0,16.675,16.674,8.0]
["binance-futures","SOLUSDT",1673278366772,19.0,16.716,16.715,19.0]
["binance-futures","SOLUSDT",1673278383943,29.0,16.734,16.733,5.0]
["binance-futures","SOLUSDT",1673278432429,181.0,16.688,16.687,35.0]
["binance-futures","SOLUSDT",1673278483384,35.0,16.772,16.771,11.0]
["binance-futures","SOLUSDT",1673278496428,20.0,16.81,16.809,145.0]
["binance-futures","SOLUSDT",1673278530880,71.0,16.87,16.869,371.0]
["binance-futures","SOLUSDT",1673278542897,76.0,16.842,16.841,22.0]
["binance-futures","SOLUSDT",1673278579086,224.0,16.911,16.91,356.0]
["binance-futures","SOLUSDT",1673278589583,109.0,16.903,16.902,80.0]
["binance-futures","SOLUSDT",1673278611312,10.0,16.846,16.845,345.0]
["binance-futures","SOLUSDT",1673278636950,78.0,16.845,16.844,49.0]
["binance-futures","SOLUSDT",1673278671643,20.0,16.816,16.815,46.0]
["binance-futures","SOLUSDT",1673278712736,153.0,16.872,16.87,66.0]
["binance-futures","SOLUSDT",1673278719986,12.0,16.878,16.877,8.0]
["binance-futures","SOLUSDT",1673278767686,64.0,16.902,16.9,155.0]
["binance-futures","SOLUSDT",1673278771223,3.0,16.907,16.906,456.0]
["binance-futures","SOLUSDT",1673278796985,416.0,16.924,16.923,31.0]
["binance-futures","SOLUSDT",1673278849590,208.0,16.904,16.903,108.0]
["binance-futures","SOLUSDT",1673278855383,168.0,16.902,16.901,32.0]
["binance-futures","SOLUSDT",1673278901151,74.0,16.936,16.935,35.0]
["binance-futures","SOLUSDT",1673278905867,5.0,16.919,16.918,29.0]
["binance-futures","SOLUSDT",1673278959036,117.0,16.948,16.947,35.0]
["binance-futures","SOLUSDT",1673278973033,13.0,17.053,17.052,78.0]
["binance-futures","SOLUSDT",1673278983837,170.0,17.049,17.048,3388.0]
["binance-futures","SOLUSDT",1673279014103,103.0,17.061,17.06,16.0]
["binance-futures","SOLUSDT",1673279037174,25.0,17.093,17.092,15.0]
["binance-futures","SOLUSDT",1673279058861,2.0,17.031,17.03,208.0]
["binance-futures","SOLUSDT",1673279087150,86.0,17.052,17.051,42.0]
["binance-futures","SOLUSDT",1673279111547,32.0,17.152,17.151,114.0]
["binance-futures","SOLUSDT",1673279122791,52.0,17.195,17.185,7.0]
["binance-futures","SOLUSDT",1673279154804,57.0,17.217,17.214,10.0]
["binance-futures","SOLUSDT",1673279171634,4193.0,17.23,17.229,6.0]
["binance-futures","SOLUSDT",1673279196820,368.0,17.222,17.219,212.0]
["binance-futures","SOLUSDT",1673279215190,5.0,17.223,17.222,7.0]
["binance-futures","SOLUSDT",1673279242390,22.0,17.251,17.25,198.0]
["binance-futures","SOLUSDT",1673279266958,62.0,17.263,17.262,4.0]
["binance-futures","SOLUSDT",1673279284499,35.0,17.29,17.289,123.0]
["binance-futures","SOLUSDT",1673279289484,17.0,17.278,17.277,153.0]
["binance-futures","SOLUSDT",1673279325189,35.0,17.262,17.26,41.0]
["binance-futures","SOLUSDT",1673279337274,8.0,17.364,17.363,24.0]
["binance-futures","SOLUSDT",1673279373118,136.0,17.348,17.347,5.0]
["binance-futures","SOLUSDT",1673279398959,57.0,17.305,17.304,14.0]
["binance-futures","SOLUSDT",1673279423050,60.0,17.316,17.315,67.0]
["binance-futures","SOLUSDT",1673279440449,125.0,17.398,17.396,76.0]
["binance-futures","SOLUSDT",1673279480571,5.0,17.257,17.256,152.0]
["binance-futures","SOLUSDT",1673279495939,43.0,17.262,17.26,97.0]
["binance-futures","SOLUSDT",1673279512599,161.0,17.249,17.247,61.0]
["binance-futures","SOLUSDT",1673279542384,143.0,17.267,17.264,195.0]
["binance-futures","SOLUSDT",1673279562235,12.0,17.253,17.252,121.0]
["binance-futures","SOLUSDT",1673279595460,3.0,17.313,17.312,125.0]
["binance-futures","SOLUSDT",1673279621119,5.0,17.304,17.303,51.0]
["binance-futures","SOLUSDT",1673279642948,433.0,17.29,17.283,22.0]
["binance-futures","SOLUSDT",1673279678538,83.0,17.261,17.257,81.0]
["binance-futures","SOLUSDT",1673279704116,77.0,17.279,17.278,59.0]
["binance-futures","SOLUSDT",1673279731498,29.0,17.241,17.239,20.0]
["binance-futures","SOLUSDT",1673279748098,2.0,17.231,17.228,164.0]
["binance-futures","SOLUSDT",1673279769509,450.0,17.152,17.151,19.0]
["binance-futures","SOLUSDT",1673279793236,16.0,17.143,17.139,86.0]
["binance-futures","SOLUSDT",1673279818305,5.0,17.156,17.155,234.0]
["binance-futures","SOLUSDT",1673279857562,67.0,17.129,17.127,1.0]
["binance-futures","SOLUSDT",1673279873007,12.0,17.133,17.131,114.0]
["binance-futures","SOLUSDT",1673279911569,77.0,17.107,17.105,34.0]
["binance-futures","SOLUSDT",1673279924121,35.0,17.092,17.091,232.0]
["binance-futures","SOLUSDT",1673279959490,87.0,17.076,17.075,7318.0]
["binance-futures","SOLUSDT",1673279965000,14.0,17.1,17.099,205.0]
["binance-futures","SOLUSDT",1673279984835,204.0,17.134,17.13,159.0]
["binance-futures","SOLUSDT",1673280017816,5.0,17.168,17.167,333.0]
["binance-futures","SOLUSDT",1673280036141,5.0,17.226,17.221,26.0]
["binance-futures","SOLUSDT",1673280075212,30.0,17.252,17.25,15.0]
["binance-futures","SOLUSDT",1673280083099,12.0,17.264,17.263,230.0]
["binance-futures","SOLUSDT",1673280124035,26.0,17.291,17.29,77.0]
["binance-futures","SOLUSDT",1673280132139,48.0,17.329,17.328,158.0]
["binance-futures","SOLUSDT",1673280158448,5.0,17.289,17.287,28.0]
["binance-futures","SOLUSDT",1673280183207,451.0,17.313,17.312,152.0]
["binance-futures","SOLUSDT",1673280211771,20.0,17.338,17.337,35.0]
["binance-futures","SOLUSDT",1673280235576,297.0,17.295,17.294,2.0]
["binance-futures","SOLUSDT",1673280263194,229.0,17.17,17.157,111.0]
["binance-futures","SOLUSDT",1673280306892,407.0,17.182,17.181,47.0]
["binance-futures","SOLUSDT",1673280319070,181.0,17.154,17.153,11.0]
["binance-futures","SOLUSDT",1673280333226,63.0,17.149,17.148,110.0]
["binance-futures","SOLUSDT",1673280384393,5.0,17.256,17.255,95.0]
["binance-futures","SOLUSDT",1673280394983,15.0,17.237,17.236,12.0]
["binance-futures","SOLUSDT",1673280442218,6.0,17.267,17.266,38.0]
["binance-futures","SOLUSDT",1673280454458,109.0,17.274,17.272,64.0]
["binance-futures","SOLUSDT",1673280516470,183.0,17.259,17.258,43.0]
["binance-futures","SOLUSDT",1673280534700,80.0,17.218,17.217,15.0]
["binance-futures","SOLUSDT",1673280543300,167.0,17.243,17.242,13.0]
["binance-futures","SOLUSDT",1673280596950,26.0,17.204,17.203,52.0]
["binance-futures","SOLUSDT",1673280605477,28.0,17.215,17.214,5.0]
["binance-futures","SOLUSDT",1673280668191,47.0,17.262,17.26,64.0]
["binance-futures","SOLUSDT",1673280707283,11.0,17.215,17.214,22.0]
["binance-futures","SOLUSDT",1673280748153,133.0,17.209,17.208,25.0]
["binance-futures","SOLUSDT",1673280784557,44.0,17.168,17.167,188.0]
["binance-futures","SOLUSDT",1673280823144,186.0,17.199,17.198,163.0]
["binance-futures","SOLUSDT",1673280867863,73.0,17.252,17.251,31.0]
["binance-futures","SOLUSDT",1673280900257,113.0,17.158,17.157,137.0]
["binance-futures","SOLUSDT",1673280931365,221.0,17.207,17.206,7.0]
["binance-futures","SOLUSDT",1673280966191,103.0,17.236,17.234,190.0]
["binance-futures","SOLUSDT",1673280977384,210.0,17.259,17.258,9.0]
["binance-futures","SOLUSDT",1673281027084,11.0,17.191,17.19,177.0]
["binance-futures","SOLUSDT",1673281038033,131.0,17.147,17.146,128.0]
["binance-futures","SOLUSDT",1673281079477,2.0,17.124,17.123,19.0]
["binance-futures","SOLUSDT",1673281096096,8.0,17.107,17.106,52.0]
["binance-futures","SOLUSDT",1673281128857,324.0,17.073,17.072,57.0]
["binance-futures","SOLUSDT",1673281159924,20.0,17.05,17.049,50.0]
["binance-futures","SOLUSDT",1673281166592,72.0,17.055,17.052,264.0]
["binance-futures","SOLUSDT",1673281203976,115.0,17.131,17.13,29.0]
["binance-futures","SOLUSDT",1673281219584,135.0,17.098,17.096,34.0]
["binance-futures","SOLUSDT",1673281262034,29.0,17.057,17.056,21.0]
["binance-futures","SOLUSDT",1673281282033,29.0,17.018,17.017,18.0]
["binance-futures","SOLUSDT",1673281322548,29.0,17.048,17.047,91.0]
["binance-futures","SOLUSDT",1673281355200,300.0,16.974,16.973,45.0]
["binance-futures","SOLUSDT",1673281383337,22.0,16.971,16.97,47.0]
["binance-futures","SOLUSDT",1673281408954,75.0,16.961,16.96,5.0]
["binance-futures","SOLUSDT",1673281429490,9.0,17.017,17.016,25.0]
["binance-futures","SOLUSDT",1673281468068,8.0,17.024,17.023,68.0]
["binance-futures","SOLUSDT",1673281488569,20.0,17.042,17.041,5.0]
["binance-futures","SOLUSDT",1673281522306,289.0,17.061,17.06,33.0]
["binance-futures","SOLUSDT",1673281553801,277.0,17.091,17.09,6543.0]
["binance-futures","SOLUSDT",1673281576643,53.0,17.097,17.096,23.0]
["binance-futures","SOLUSDT",1673281614943,210.0,17.12,17.119,106.0]
["binance-futures","SOLUSDT",1673281642891,172.0,17.08,17.078,24.0]
["binance-futures","SOLUSDT",1673281699592,5.0,17.024,17.023,81.0]
["binance-futures","SOLUSDT",1673281710524,35.0,16.971,16.97,176.0]
["binance-futures","SOLUSDT",1673281728268,62.0,17.006,17.005,2.0]
["binance-futures","SOLUSDT",1673281773719,138.0,16.989,16.988,385.0]
["binance-futures","SOLUSDT",1673281800760,5.0,16.996,16.995,118.0]
["binance-futures","SOLUSDT",1673281840382,80.0,17.052,17.051,12.0]
["binance-futures","SOLUSDT",1673281873292,5.0,17.034,17.033,33.0]
["binance-futures","SOLUSDT",1673281916182,103.0,17.057,17.056,20.0]
["binance-futures","SOLUSDT",1673281965668,165.0,17.068,17.067,100.0]
["binance-futures","SOLUSDT",1673282024316,71.0,17.049,17.048,122.0]
["binance-futures","SOLUSDT",1673282034249,179.0,17.048,17.047,18.0]
["binance-futures","SOLUSDT",1673282111318,160.0,17.02,17.019,72.0]
["binance-futures","SOLUSDT",1673282119144,5.0,17.021,17.02,66.0]
["binance-futures","SOLUSDT",1673282166264,80.0,17.026,17.025,137.0]
["binance-futures","SOLUSDT",1673282198082,175.0,17.037,17.036,107.0]
["binance-futures","SOLUSDT",1673282246206,91.0,17.093,17.091,5.0]
["binance-futures","SOLUSDT",1673282273446,356.0,17.073,17.07,35.0]
["binance-futures","SOLUSDT",1673282331328,45.0,17.015,17.014,140.0]
["binance-futures","SOLUSDT",1673282353071,2.0,16.987,16.986,2.0]
["binance-futures","SOLUSDT",1673282411007,96.0,16.957,16.956,181.0]
["binance-futures","SOLUSDT",1673282429344,34.0,16.976,16.975,35.0]
["binance-futures","SOLUSDT",1673282481120,57.0,16.948,16.947,82.0]
["binance-futures","SOLUSDT",1673282519875,298.0,17.006,17.005,47.0]
["binance-futures","SOLUSDT",1673282589884,357.0,17.029,17.028,54.0]
["binance-futures","SOLUSDT",1673282614947,156.0,17.04,17.039,407.0]
["binance-futures","SOLUSDT",1673282684651,78.0,17.013,17.012,72.0]
["binance-futures","SOLUSDT",1673282717854,79.0,17.045,17.044,21.0]
["binance-futures","SOLUSDT",1673282725985,54.0,17.051,17.05,118.0]
["binance-futures","SOLUSDT",1673282803882,47.0,17.041,17.04,179.0]
["binance-futures","SOLUSDT",1673282813288,53.0,17.037,17.036,62.0]
["binance-futures","SOLUSDT",1673282910192,199.0,17.047,17.046,102.0]
["binance-futures","SOLUSDT",1673282945958,2.0,17.082,17.081,64.0]
["binance-futures","SOLUSDT",1673282954509,20.0,17.096,17.095,80.0]
["binance-futures","SOLUSDT",1673283010782,291.0,17.153,17.151,175.0]
["binance-futures","SOLUSDT",1673283046219,163.0,17.128,17.127,78.0]
["binance-futures","SOLUSDT",1673283092738,1.0,17.058,17.057,161.0]
["binance-futures","SOLUSDT",1673283139750,88.0,17.032,17.031,39.0]
["binance-futures","SOLUSDT",1673283192140,53.0,17.044,17.043,20.0]
["binance-futures","SOLUSDT",1673283238609,71.0,17.038,17.037,32.0]
["binance-futures","SOLUSDT",1673283263317,31.0,17.022,17.021,5.0]
["binance-futures","SOLUSDT",1673283338066,5.0,16.992,16.991,103.0]
["binance-futures","SOLUSDT",1673283356113,99.0,16.966,16.965,119.0]
["binance-futures","SOLUSDT",1673283398444,55.0,16.892,16.89,56.0]
["binance-futures","SOLUSDT",1673283413103,69.0,16.893,16.891,40.0]
["binance-futures","SOLUSDT",1673283447104,31.0,16.855,16.854,48.0]
["binance-futures","SOLUSDT",1673283476029,29.0,16.835,16.834,84.0]
["binance-futures","SOLUSDT",1673283509226,39.0,16.884,16.882,91.0]
["binance-futures","SOLUSDT",1673283538450,29.0,16.807,16.806,60.0]
["binance-futures","SOLUSDT",1673283556083,1.0,16.786,16.785,101.0]
["binance-futures","SOLUSDT",1673283597249,202.0,16.773,16.771,33.0]
["binance-futures","SOLUSDT",1673283618855,3151.0,16.82,16.819,25.0]
["binance-futures","SOLUSDT",1673283660661,104.0,16.858,16.856,330.0]
["binance-futures","SOLUSDT",1673283703369,45.0,16.813,16.812,58.0]
["binance-futures","SOLUSDT",1673283740000,58.0,16.809,16.808,22.0]
["binance-futures","SOLUSDT",1673283780099,24.0,16.775,16.774,136.0]
["binance-futures","SOLUSDT",1673283808721,37.0,16.736,16.735,5.0]
["binance-futures","SOLUSDT",1673283842353,71.0,16.738,16.737,9.0]
["binance-futures","SOLUSDT",1673283855261,6.0,16.713,16.71,1.0]
["binance-futures","SOLUSDT",1673283899111,47.0,16.788,16.784,242.0]
["binance-futures","SOLUSDT",1673283916081,187.0,16.782,16.781,50.0]
["binance-futures","SOLUSDT",1673283947203,15.0,16.86,16.855,233.0]
["binance-futures","SOLUSDT",1673283983648,4.0,16.89,16.889,4.0]
["binance-futures","SOLUSDT",1673284004734,43.0,16.879,16.878,4.0]
["binance-futures","SOLUSDT",1673284045178,791.0,16.925,16.923,56.0]
["binance-futures","SOLUSDT",1673284063627,32.0,16.929,16.928,20.0]
["binance-futures","SOLUSDT",1673284088158,269.0,16.921,16.92,73.0]
["binance-futures","SOLUSDT",1673284138689,69.0,16.894,16.892,6.0]
["binance-futures","SOLUSDT",1673284163091,58.0,16.833,16.832,106.0]
["binance-futures","SOLUSDT",1673284200078,248.0,16.853,16.851,289.0]
["binance-futures","SOLUSDT",1673284245988,665.0,16.854,16.853,22.0]
["binance-futures","SOLUSDT",1673284286033,120.0,16.865,16.862,123.0]
["binance-futures","SOLUSDT",1673284342109,86.0,16.878,16.877,405.0]
["binance-futures","SOLUSDT",1673284383818,297.0,16.876,16.874,37.0]
["binance-futures","SOLUSDT",1673284414544,42.0,16.865,16.864,39.0]
["binance-futures","SOLUSDT",1673284443734,11.0,16.941,16.94,25.0]
["binance-futures","SOLUSDT",1673284484429,173.0,16.93,16.929,51.0]
["binance-futures","SOLUSDT",1673284530764,209.0,16.955,16.953,169.0]
["binance-futures","SOLUSDT",1673284571400,86.0,16.913,16.912,120.0]
["binance-futures","SOLUSDT",1673284638023,162.0,16.844,16.843,211.0]
["binance-futures","SOLUSDT",1673284663261,295.0,16.845,16.841,60.0]
["binance-futures","SOLUSDT",1673284728984,20.0,16.897,16.895,99.0]
["binance-futures","SOLUSDT",1673284747212,84.0,16.879,16.878,50.0]
["binance-futures","SOLUSDT",1673284822235,53.0,16.838,16.837,137.0]
["binance-futures","SOLUSDT",1673284831164,7.0,16.814,16.813,4.0]
["binance-futures","SOLUSDT",1673284901054,59.0,16.85,16.849,66.0]
["binance-futures","SOLUSDT",1673284914084,37.0,16.865,16.864,54.0]
["binance-futures","SOLUSDT",1673285015875,230.0,16.872,16.871,36.0]
["binance-futures","SOLUSDT",1673285056909,4.0,16.876,16.875,518.0]
["binance-futures","SOLUSDT",1673285133800,29.0,16.88,16.879,22.0]
["binance-futures","SOLUSDT",1673285171033,18.0,16.852,16.851,44.0]
["binance-futures","SOLUSDT",1673285172526,26.0,16.859,16.858,155.0]
["binance-futures","SOLUSDT",1673285240646,33.0,16.81,16.809,56.0]
["binance-futures","SOLUSDT",1673285282459,20.0,16.807,16.805,147.0]
["binance-futures","SOLUSDT",1673285322012,75.0,16.783,16.782,46.0]
["binance-futures","SOLUSDT",1673285396030,59.0,16.808,16.807,28.0]
["binance-futures","SOLUSDT",1673285418191,36.0,16.78,16.779,102.0]
["binance-futures","SOLUSDT",1673285491840,8.0,16.76,16.759,136.0]
["binance-futures","SOLUSDT",1673285515413,41.0,16.775,16.774,401.0]
["binance-futures","SOLUSDT",1673285600535,59.0,16.714,16.713,30.0]
["binance-futures","SOLUSDT",1673285634960,51.0,16.723,16.722,1288.0]
["binance-futures","SOLUSDT",1673285646242,29.0,16.717,16.716,304.0]
["binance-futures","SOLUSDT",1673285729657,590.0,16.735,16.734,93.0]
["binance-futures","SOLUSDT",1673285755597,15.0,16.73,16.729,459.0]
["binance-futures","SOLUSDT",1673285808252,23.0,16.686,16.684,110.0]
["binance-futures","SOLUSDT",1673285830232,35.0,16.654,16.653,45.0]
["binance-futures","SOLUSDT",1673285877172,142.0,16.727,16.726,29.0]
["binance-futures","SOLUSDT",1673285914480,103.0,16.7,16.698,77.0]
["binance-futures","SOLUSDT",1673285957087,18383.0,16.685,16.684,62.0]
["binance-futures","SOLUSDT",1673286004156,423.0,16.662,16.661,33.0]
["binance-futures","SOLUSDT",1673286039400,63.0,16.649,16.648,31.0]
["binance-futures","SOLUSDT",1673286072017,9.0,16.605,16.604,168.0]
["binance-futures","SOLUSDT",1673286100360,231.0,16.706,16.705,13.0]
["binance-futures","SOLUSDT",1673286137460,475.0,16.681,16.68,5164.0]
["binance-futures","SOLUSDT",1673286182313,72.0,16.704,16.703,167.0]
["binance-futures","SOLUSDT",1673286240961,49117.0,16.67,16.669,297.0]
["binance-futures","SOLUSDT",1673286307240,143.0,16.664,16.662,215.0]
["binance-futures","SOLUSDT",1673286337693,16.0,16.729,16.728,5.0]
["binance-futures","SOLUSDT",1673286387522,384.0,16.721,16.72,20.0]
["binance-futures","SOLUSDT",1673286433454,143.0,16.706,16.705,272.0]
["binance-futures","SOLUSDT",1673286508063,5.0,16.742,16.741,458.0]
["binance-futures","SOLUSDT",1673286527744,14.0,16.761,16.76,29.0]
["binance-futures","SOLUSDT",1673286559600,38.0,16.72,16.719,15.0]
["binance-futures","SOLUSDT",1673286647118,29.0,16.728,16.726,290.0]
["binance-futures","SOLUSDT",1673286705936,189.0,16.723,16.722,118.0]
["binance-futures","SOLUSDT",1673286769499,75.0,16.769,16.768,30.0]
["binance-futures","SOLUSDT",1673286804072,121.0,16.729,16.728,4.0]
["binance-futures","SOLUSDT",1673286910588,20.0,16.729,16.728,266.0]
["binance-futures","SOLUSDT",1673286943761,77.0,16.733,16.732,41.0]
["binance-futures","SOLUSDT",1673286996240,227.0,16.795,16.794,27.0]
["binance-futures","SOLUSDT",1673287047762,1.0,16.818,16.817,79.0]
["binance-futures","SOLUSDT",1673287093021,480.0,16.806,16.805,90.0]
["binance-futures","SOLUSDT",1673287172313,48.0,16.799,16.798,99.0]
["binance-futures","SOLUSDT",1673287227829,29.0,16.772,16.771,12.0]
["binance-futures","SOLUSDT",1673287275883,302.0,16.777,16.776,36.0]
["binance-futures","SOLUSDT",1673287335346,30.0,16.847,16.846,160.0]
["binance-futures","SOLUSDT",1673287361893,67.0,16.86,16.859,336.0]
["binance-futures","SOLUSDT",1673287396995,59.0,16.865,16.863,54.0]
["binance-futures","SOLUSDT",1673287442084,41.0,16.875,16.874,17.0]
["binance-futures","SOLUSDT",1673287482841,323.0,16.926,16.925,15.0]
["binance-futures","SOLUSDT",1673287519805,21.0,16.935,16.934,46.0]
["binance-futures","SOLUSDT",1673287550638,4.0,16.906,16.905,534.0]
["binance-futures","SOLUSDT",1673287604436,620.0,16.899,16.898,20.0]
["binance-futures","SOLUSDT",1673287626732,330.0,16.884,16.883,13.0]
["binance-futures","SOLUSDT",1673287702214,32.0,16.902,16.901,62.0]
["binance-futures","SOLUSDT",1673287709427,89.0,16.907,16.906,9.0]
["binance-futures","SOLUSDT",1673287794441,163.0,16.9,16.898,364.0]
["binance-futures","SOLUSDT",1673287800812,151.0,16.911,16.91,32.0]
["binance-futures","SOLUSDT",1673287892687,365.0,16.885,16.884,45.0]
["binance-futures","SOLUSDT",1673287903426,2505.0,16.887,16.886,83.0]
["binance-futures","SOLUSDT",1673287992809,31.0,16.859,16.858,31.0]
["binance-futures","SOLUSDT",1673288028308,189.0,16.881,16.88,37.0]
["binance-futures","SOLUSDT",1673288082584,144.0,16.918,16.917,11.0]
["binance-futures","SOLUSDT",1673288114836,50.0,16.853,16.852,2.0]
["binance-futures","SOLUSDT",1673288126230,474.0,16.852,16.851,36.0]
["binance-futures","SOLUSDT",1673288190593,70.0,16.844,16.843,157.0]
["binance-futures","SOLUSDT",1673288235084,308.0,16.866,16.865,11.0]
["binance-futures","SOLUSDT",1673288301523,105.0,16.813,16.812,29.0]
["binance-futures","SOLUSDT",1673288367614,78.0,16.787,16.786,57.0]
["binance-futures","SOLUSDT",1673288396982,88.0,16.796,16.795,22.0]
["binance-futures","SOLUSDT",1673288477578,28.0,16.792,16.791,38.0]
["binance-futures","SOLUSDT",1673288504420,71.0,16.779,16.778,53.0]
["binance-futures","SOLUSDT",1673288600531,24.0,16.792,16.791,95.0]
["binance-futures","SOLUSDT",1673288650257,74.0,16.769,16.768,36.0]
["binance-futures","SOLUSDT",1673288676507,43.0,16.755,16.754,55.0]
["binance-futures","SOLUSDT",1673288768123,1.0,16.719,16.718,435.0]
["binance-futures","SOLUSDT",1673288787185,75.0,16.715,16.714,115.0]
["binance-futures","SOLUSDT",1673288887222,129.0,16.714,16.713,38.0]
["binance-futures","SOLUSDT",1673288949794,92.0,16.72,16.719,67.0]
["binance-futures","SOLUSDT",1673289029328,48.0,16.735,16.734,48.0]
["binance-futures","SOLUSDT",1673289081081,111.0,16.795,16.794,3.0]
["binance-futures","SOLUSDT",1673289145943,801.0,16.774,16.773,129.0]
["binance-futures","SOLUSDT",1673289221577,72.0,16.751,16.75,8.0]
["binance-futures","SOLUSDT",1673289271784,106.0,16.702,16.701,5.0]
["binance-futures","SOLUSDT",1673289327710,29.0,16.706,16.705,37.0]
["binance-futures","SOLUSDT",1673289366071,73.0,16.672,16.671,158.0]
["binance-futures","SOLUSDT",1673289398655,37.0,16.626,16.624,55.0]
["binance-futures","SOLUSDT",1673289433111,63.0,16.598,16.597,286.0]
["binance-futures","SOLUSDT",1673289464558,26.0,16.616,16.615,329.0]
["binance-futures","SOLUSDT",1673289478510,5.0,16.633,16.632,586.0]
["binance-futures","SOLUSDT",1673289534284,282.0,16.537,16.536,18.0]
["binance-futures","SOLUSDT",1673289543965,73.0,16.526,16.524,4.0]
["binance-futures","SOLUSDT",1673289590294,59.0,16.573,16.566,55.0]
["binance-futures","SOLUSDT",1673289603166,108.0,16.538,16.534,100.0]
["binance-futures","SOLUSDT",1673289650248,5.0,16.504,16.503,30.0]
["binance-futures","SOLUSDT",1673289676813,30.0,16.497,16.496,28.0]
["binance-futures","SOLUSDT",1673289715044,307.0,16.482,16.481,387.0]
["binance-futures","SOLUSDT",1673289739177,18.0,16.497,16.496,34.0]
["binance-futures","SOLUSDT",1673289781383,126.0,16.565,16.564,112.0]
["binance-futures","SOLUSDT",1673289811754,76.0,16.531,16.53,1.0]
["binance-futures","SOLUSDT",1673289836765,156.0,16.491,16.49,81.0]
["binance-futures","SOLUSDT",1673289883532,108.0,16.524,16.523,43.0]
["binance-futures","SOLUSDT",1673289921483,278.0,16.545,16.544,61.0]
["binance-futures","SOLUSDT",1673289952905,432.0,16.594,16.593,344.0]
["binance-futures","SOLUSDT",1673289991274,133.0,16.602,16.601,89.0]
["binance-futures","SOLUSDT",1673290025556,119.0,16.613,16.612,5.0]
["binance-futures","SOLUSDT",1673290075198,8.0,16.616,16.615,9.0]
["binance-futures","SOLUSDT",1673290109266,12.0,16.617,16.616,71.0]
["binance-futures","SOLUSDT",1673290174537,32.0,16.597,16.596,16.0]
["binance-futures","SOLUSDT",1673290202957,44.0,16.549,16.548,15.0]
["binance-futures","SOLUSDT",1673290270806,30.0,16.545,16.544,33.0]
["binance-futures","SOLUSDT",1673290307331,4.0,16.522,16.519,182.0]
["binance-futures","SOLUSDT",1673290350052,121.0,16.493,16.492,20.0]
["binance-futures","SOLUSDT",1673290396488,35.0,16.469,16.468,90.0]
["binance-futures","SOLUSDT",1673290420041,49.0,16.477,16.476,24.0]
["binance-futures","SOLUSDT",1673290487583,199.0,16.518,16.517,43.0]
["binance-futures","SOLUSDT",1673290503012,129.0,16.504,16.503,81.0]
["binance-futures","SOLUSDT",1673290578138,88.0,16.538,16.535,84.0]
["binance-futures","SOLUSDT",1673290592921,52.0,16.529,16.528,18.0]
["binance-futures","SOLUSDT",1673290633801,252.0,16.487,16.486,5.0]
["binance-futures","SOLUSDT",1673290676111,10.0,16.516,16.515,173.0]
["binance-futures","SOLUSDT",1673290722073,21.0,16.454,16.453,150.0]
["binance-futures","SOLUSDT",1673290756617,28.0,16.484,16.483,191.0]
["binance-futures","SOLUSDT",1673290820092,93.0,16.509,16.508,503.0]
["binance-futures","SOLUSDT",1673290846621,29.0,16.516,16.515,143.0]
["binance-futures","SOLUSDT",1673290927258,78.0,16.475,16.474,66.0]
["binance-futures","SOLUSDT",1673290977476,50.0,16.469,16.468,20.0]
["binance-futures","SOLUSDT",1673290980879,181.0,16.469,16.468,111.0]
["binance-futures","SOLUSDT",1673291027910,45.0,16.402,16.4,35.0]
["binance-futures","SOLUSDT",1673291047387,38.0,16.374,16.373,39.0]
["binance-futures","SOLUSDT",1673291089923,307.0,16.373,16.372,29.0]
["binance-futures","SOLUSDT",1673291107560,24.0,16.402,16.401,49.0]
["binance-futures","SOLUSDT",1673291152162,6.0,16.377,16.376,61.0]
["binance-futures","SOLUSDT",1673291195354,75.0,16.393,16.392,17.0]
["binance-futures","SOLUSDT",1673291217526,58.0,16.429,16.428,42.0]
["binance-futures","SOLUSDT",1673291264514,65.0,16.472,16.471,53.0]
["binance-futures","SOLUSDT",1673291302502,35.0,16.472,16.47,82.0]
["binance-futures","SOLUSDT",1673291355341,49.0,16.457,16.456,61.0]
["binance-futures","SOLUSDT",1673291408509,41.0,16.472,16.469,100.0]
["binance-futures","SOLUSDT",1673291433559,14.0,16.458,16.457,81.0]
["binance-futures","SOLUSDT",1673291522424,38.0,16.431,16.43,199.0]
["binance-futures","SOLUSDT",1673291557925,54.0,16.395,16.393,8.0]
["binance-futures","SOLUSDT",1673291613623,539.0,16.395,16.394,75.0]
["binance-futures","SOLUSDT",1673291650397,83.0,16.469,16.468,151.0]
["binance-futures","SOLUSDT",1673291676579,5.0,16.494,16.493,47.0]
["binance-futures","SOLUSDT",1673291722054,530.0,16.492,16.491,245.0]
["binance-futures","SOLUSDT",1673291755698,82.0,16.486,16.485,16.0]
["binance-futures","SOLUSDT",1673291805102,435.0,16.56,16.559,5.0]
["binance-futures","SOLUSDT",1673291827997,1.0,16.466,16.465,8.0]
["binance-futures","SOLUSDT",1673291865199,353.0,16.492,16.491,289.0]
["binance-futures","SOLUSDT",1673291946501,50.0,16.479,16.478,10.0]
["binance-futures","SOLUSDT",1673291999293,149.0,16.536,16.534,30.0]
["binance-futures","SOLUSDT",1673292073322,197.0,16.53,16.529,8.0]
["binance-futures","SOLUSDT",1673292123922,44.0,16.515,16.514,64.0]
["binance-futures","SOLUSDT",1673292158286,151.0,16.506,16.505,207.0]
["binance-futures","SOLUSDT",1673292272635,30.0,16.503,16.502,82.0]
["binance-futures","SOLUSDT",1673292324665,70.0,16.484,16.483,157.0]
["binance-futures","SOLUSDT",1673292400586,53.0,16.45,16.448,30.0]
["binance-futures","SOLUSDT",1673292455493,89.0,16.47,16.469,333.0]
["binance-futures","SOLUSDT",1673292511259,53.0,16.535,16.534,179.0]
["binance-futures","SOLUSDT",1673292571975,172.0,16.515,16.514,6.0]
["binance-futures","SOLUSDT",1673292632288,34.0,16.559,16.558,153.0]
["binance-futures","SOLUSDT",1673292702125,152.0,16.578,16.577,29.0]
["binance-futures","SOLUSDT",1673292734914,20.0,16.599,16.598,65.0]
["binance-futures","SOLUSDT",1673292765243,30.0,16.603,16.601,70.0]
["binance-futures","SOLUSDT",1673292802246,117.0,16.613,16.612,11.0]
["binance-futures","SOLUSDT",1673292860835,455.0,16.588,16.587,28.0]
["binance-futures","SOLUSDT",1673292931992,301.0,16.583,16.582,5.0]
["binance-futures","SOLUSDT",1673292976106,72.0,16.57,16.569,19.0]
["binance-futures","SOLUSDT",1673293054307,26.0,16.566,16.565,7.0]
["binance-futures","SOLUSDT",1673293084307,21.0,16.558,16.557,99.0]
["binance-futures","SOLUSDT",1673293193361,68.0,16.546,16.545,81.0]
["binance-futures","SOLUSDT",1673293210193,7.0,16.573,16.572,12.0]
["binance-futures","SOLUSDT",1673293290632,125.0,16.574,16.573,317.0]
["binance-futures","SOLUSDT",1673293325040,1.0,16.563,16.562,8.0]
["binance-futures","SOLUSDT",1673293391467,79.0,16.535,16.534,48.0]
["binance-futures","SOLUSDT",1673293488765,204.0,16.571,16.57,91.0]
["binance-futures","SOLUSDT",1673293511555,33.0,16.52,16.519,78.0]
["binance-futures","SOLUSDT",1673293556479,87.0,16.513,16.512,15.0]
["binance-futures","SOLUSDT",1673293635652,213.0,16.492,16.491,20.0]
["binance-futures","SOLUSDT",1673293698712,5.0,16.489,16.487,108.0]
["binance-futures","SOLUSDT",1673293762201,20.0,16.441,16.44,200.0]
["binance-futures","SOLUSDT",1673293800201,11.0,16.434,16.433,175.0]
["binance-futures","SOLUSDT",1673293849213,99.0,16.461,16.46,29.0]
["binance-futures","SOLUSDT",1673293923991,92.0,16.419,16.418,282.0]
["binance-futures","SOLUSDT",1673293965920,40.0,16.428,16.427,139.0]
["binance-futures","SOLUSDT",1673294032615,34.0,16.396,16.395,353.0]
["binance-futures","SOLUSDT",1673294073456,7.0,16.389,16.388,151.0]
["binance-futures","SOLUSDT",1673294168586,323.0,16.363,16.362,36.0]
["binance-futures","SOLUSDT",1673294174213,137.0,16.357,16.356,96.0]
["binance-futures","SOLUSDT",1673294211138,89.0,16.343,16.342,30.0]
["binance-futures","SOLUSDT",1673294261894,258.0,16.311,16.31,31.0]
["binance-futures","SOLUSDT",1673294281698,121.0,16.309,16.308,78.0]
["binance-futures","SOLUSDT",1673294326694,68.0,16.276,16.275,23.0]
["binance-futures","SOLUSDT",1673294342698,109.0,16.291,16.289,145.0]
["binance-futures","SOLUSDT",1673294390905,238.0,16.289,16.288,12.0]
["binance-futures","SOLUSDT",1673294427953,65.0,16.361,16.36,22.0]
["binance-futures","SOLUSDT",1673294453852,19.0,16.392,16.391,169.0]
["binance-futures","SOLUSDT",1673294491276,216.0,16.397,16.396,86.0]
["binance-futures","SOLUSDT",1673294528613,320.0,16.409,16.408,18.0]
["binance-futures","SOLUSDT",1673294580672,883.0,16.38,16.379,13.0]
["binance-futures","SOLUSDT",1673294614621,2.0,16.338,16.337,13.0]
["binance-futures","SOLUSDT",1673294640610,248.0,16.323,16.322,29.0]
["binance-futures","SOLUSDT",1673294689821,340.0,16.249,16.247,1.0]
["binance-futures","SOLUSDT",1673294724217,73.0,16.309,16.308,250.0]
["binance-futures","SOLUSDT",1673294754554,30.0,16.292,16.291,289.0]
["binance-futures","SOLUSDT",1673294788781,77.0,16.174,16.173,135.0]
["binance-futures","SOLUSDT",1673294816032,24.0,16.204,16.202,5.0]
["binance-futures","SOLUSDT",1673294820358,40.0,16.176,16.175,190.0]
["binance-futures","SOLUSDT",1673294867743,13.0,16.233,16.232,214.0]
["binance-futures","SOLUSDT",1673294882963,260.0,16.216,16.212,400.0]
["binance-futures","SOLUSDT",1673294935769,45.0,16.197,16.195,14.0]
["binance-futures","SOLUSDT",1673294963820,93.0,16.156,16.155,23.0]
["binance-futures","SOLUSDT",1673294999922,15.0,16.165,16.164,49.0]
["binance-futures","SOLUSDT",1673295030392,45.0,16.192,16.19,82.0]
["binance-futures","SOLUSDT",1673295074601,21.0,16.203,16.199,101.0]
["binance-futures","SOLUSDT",1673295098755,15.0,16.196,16.195,36.0]
["binance-futures","SOLUSDT",1673295127373,153.0,16.195,16.194,605.0]
["binance-futures","SOLUSDT",1673295169099,39.0,16.161,16.16,378.0]
["binance-futures","SOLUSDT",1673295192419,81.0,16.133,16.132,19.0]
["binance-futures","SOLUSDT",1673295229744,26.0,16.124,16.123,70.0]
["binance-futures","SOLUSDT",1673295256682,63.0,16.114,16.113,11.0]
["binance-futures","SOLUSDT",1673295288766,5.0,16.14,16.139,104.0]
["binance-futures","SOLUSDT",1673295323852,98.0,16.222,16.22,64.0]
["binance-futures","SOLUSDT",1673295353405,860.0,16.235,16.234,3.0]
["binance-futures","SOLUSDT",1673295400939,19.0,16.246,16.245,74.0]
["binance-futures","SOLUSDT",1673295421525,5.0,16.264,16.263,18.0]
["binance-futures","SOLUSDT",1673295454541,56.0,16.284,16.283,84.0]
["binance-futures","SOLUSDT",1673295490884,661.0,16.292,16.291,188.0]
["binance-futures","SOLUSDT",1673295532583,82.0,16.295,16.294,205.0]
["binance-futures","SOLUSDT",1673295587226,241.0,16.235,16.234,234.0]
["binance-futures","SOLUSDT",1673295617944,15.0,16.217,16.216,27.0]
["binance-futures","SOLUSDT",1673295668087,94.0,16.273,16.27,135.0]
["binance-futures","SOLUSDT",1673295684857,1159.0,16.298,16.297,10.0]
["binance-futures","SOLUSDT",1673295759701,50.0,16.311,16.31,98.0]
["binance-futures","SOLUSDT",1673295776264,330.0,16.311,16.31,133.0]
["binance-futures","SOLUSDT",1673295811193,40.0,16.294,16.292,5.0]
["binance-futures","SOLUSDT",1673295861184,41.0,16.304,16.303,34.0]
["binance-futures","SOLUSDT",1673295934711,18.0,16.295,16.294,260.0]
["binance-futures","SOLUSDT",1673295997182,75.0,16.277,16.276,35.0]
["binance-futures","SOLUSDT",1673296044158,27.0,16.312,16.311,5.0]
["binance-futures","SOLUSDT",1673296138551,4.0,16.247,16.246,1.0]
["binance-futures","SOLUSDT",1673296158012,123.0,16.249,16.248,193.0]
["binance-futures","SOLUSDT",1673296201388,15.0,16.203,16.202,113.0]
["binance-futures","SOLUSDT",1673296251289,5.0,16.204,16.203,160.0]
["binance-futures","SOLUSDT",1673296285061,63.0,16.17,16.169,75.0]
["binance-futures","SOLUSDT",1673296319184,20.0,16.157,16.156,61.0]
["binance-futures","SOLUSDT",1673296372113,51.0,16.144,16.143,71.0]
["binance-futures","SOLUSDT",1673296398368,30.0,16.183,16.182,81.0]
["binance-futures","SOLUSDT",1673296453958,72.0,16.237,16.236,48.0]
["binance-futures","SOLUSDT",1673296482976,36.0,16.257,16.256,1.0]
["binance-futures","SOLUSDT",1673296567214,118.0,16.229,16.225,62.0]
["binance-futures","SOLUSDT",1673296586418,114.0,16.211,16.21,91.0]
["binance-futures","SOLUSDT",1673296639397,30.0,16.187,16.186,142.0]
["binance-futures","SOLUSDT",1673296712554,25.0,16.172,16.171,20.0]
["binance-futures","SOLUSDT",1673296740637,30.0,16.123,16.12,61.0]
["binance-futures","SOLUSDT",1673296811621,5.0,16.14,16.138,15.0]
["binance-futures","SOLUSDT",1673296823488,21.0,16.168,16.167,157.0]
["binance-futures","SOLUSDT",1673296901532,61.0,16.195,16.194,99.0]
["binance-futures","SOLUSDT",1673296956904,20.0,16.198,16.197,44.0]
["binance-futures","SOLUSDT",1673297022186,157.0,16.213,16.212,37.0]
["binance-futures","SOLUSDT",1673297084724,50.0,16.242,16.239,5.0]
["binance-futures","SOLUSDT",1673297144693,84.0,16.237,16.236,19.0]
["binance-futures","SOLUSDT",1673297205360,6.0,16.226,16.225,95.0]
["binance-futures","SOLUSDT",1673297224133,56.0,16.219,16.216,31.0]
["binance-futures","SOLUSDT",1673297318922,21.0,16.186,16.185,64.0]
["binance-futures","SOLUSDT",1673297365733,19.0,16.175,16.173,38.0]
["binance-futures","SOLUSDT",1673297380603,7.0,16.174,16.173,20.0]
["binance-futures","SOLUSDT",1673297469947,4.0,16.2,16.199,90.0]
["binance-futures","SOLUSDT",1673297483005,67.0,16.183,16.181,124.0]
["binance-futures","SOLUSDT",1673297565190,33.0,16.175,16.174,77.0]
["binance-futures","SOLUSDT",1673297579828,372.0,16.186,16.185,20.0]
["binance-futures","SOLUSDT",1673297646200,121.0,16.223,16.222,20.0]
["binance-futures","SOLUSDT",1673297666179,2.0,16.272,16.271,12.0]
["binance-futures","SOLUSDT",1673297721373,145.0,16.261,16.26,205.0]
["binance-futures","SOLUSDT",1673297748543,320.0,16.262,16.261,48.0]
["binance-futures","SOLUSDT",1673297806691,92.0,16.295,16.294,2.0]
["binance-futures","SOLUSDT",1673297840360,115.0,16.376,16.375,192.0]
["binance-futures","SOLUSDT",1673297866078,49.0,16.427,16.426,76.0]
["binance-futures","SOLUSDT",1673297890386,157.0,16.366,16.363,75.0]
["binance-futures","SOLUSDT",1673297926702,34.0,16.372,16.369,162.0]
["binance-futures","SOLUSDT",1673297982361,30.0,16.351,16.35,30.0]
["binance-futures","SOLUSDT",1673298015260,15.0,16.399,16.397,34.0]
["binance-futures","SOLUSDT",1673298049802,64.0,16.415,16.414,29.0]
["binance-futures","SOLUSDT",1673298085533,149.0,16.357,16.356,115.0]
["binance-futures","SOLUSDT",1673298112188,38.0,16.326,16.325,28.0]
["binance-futures","SOLUSDT",1673298162156,253.0,16.338,16.336,15.0]
["binance-futures","SOLUSDT",1673298203689,85.0,16.378,16.377,216.0]
["binance-futures","SOLUSDT",1673298238237,116.0,16.369,16.368,30.0]
["binance-futures","SOLUSDT",1673298332113,6.0,16.374,16.373,278.0]
["binance-futures","SOLUSDT",1673298363221,21.0,16.423,16.422,55.0]
["binance-futures","SOLUSDT",1673298412439,154.0,16.424,16.422,20.0]
["binance-futures","SOLUSDT",1673298460548,40.0,16.411,16.41,85.0]
["binance-futures","SOLUSDT",1673298532017,155.0,16.423,16.422,33.0]
["binance-futures","SOLUSDT",1673298547725,543.0,16.466,16.464,18.0]
["binance-futures","SOLUSDT",1673298568860,14.0,16.413,16.412,118.0]
["binance-futures","SOLUSDT",1673298662556,100.0,16.413,16.412,19.0]
["binance-futures","SOLUSDT",1673298693342,17.0,16.45,16.449,27.0]
["binance-futures","SOLUSDT",1673298756559,5.0,16.458,16.457,28.0]
["binance-futures","SOLUSDT",1673298781208,141.0,16.524,16.522,76.0]
["binance-futures","SOLUSDT",1673298810531,216.0,16.549,16.547,5.0]
["binance-futures","SOLUSDT",1673298848528,70.0,16.513,16.509,31.0]
["binance-futures","SOLUSDT",1673298871736,3.0,16.549,16.548,230.0]
["binance-futures","SOLUSDT",1673298911304,8.0,16.562,16.561,88.0]
["binance-futures","SOLUSDT",1673298931508,82.0,16.587,16.582,143.0]
["binance-futures","SOLUSDT",1673298952954,20.0,16.634,16.632,5.0]
["binance-futures","SOLUSDT",1673298986245,20.0,16.563,16.556,80.0]
["binance-futures","SOLUSDT",1673299014115,70.0,16.502,16.501,19.0]
["binance-futures","SOLUSDT",1673299058194,57.0,16.478,16.477,22.0]
["binance-futures","SOLUSDT",1673299087827,57.0,16.44,16.437,21.0]
["binance-futures","SOLUSDT",1673299130720,58.0,16.438,16.437,425.0]
["binance-futures","SOLUSDT",1673299156875,40.0,16.425,16.423,46.0]
["binance-futures","SOLUSDT",1673299223375,60.0,16.46,16.458,20.0]
["binance-futures","SOLUSDT",1673299246222,153.0,16.48,16.477,86.0]
["binance-futures","SOLUSDT",1673299324563,15.0,16.41,16.409,6.0]
["binance-futures","SOLUSDT",1673299331009,11.0,16.424,16.423,152.0]
["binance-futures","SOLUSDT",1673299374250,131.0,16.445,16.444,213.0]
["binance-futures","SOLUSDT",1673299454346,12.0,16.401,16.4,85.0]
["binance-futures","SOLUSDT",1673299486377,5.0,16.433,16.431,51.0]
["binance-futures","SOLUSDT",1673299557426,54.0,16.508,16.507,30.0]
["binance-futures","SOLUSDT",1673299566715,10.0,16.5,16.499,30.0]
["binance-futures","SOLUSDT",1673299666579,5.0,16.446,16.445,116.0]
["binance-futures","SOLUSDT",1673299740342,30.0,16.448,16.446,36.0]
["binance-futures","SOLUSDT",1673299814973,129.0,16.444,16.443,55.0]
["binance-futures","SOLUSDT",1673299856968,112.0,16.471,16.47,205.0]
["binance-futures","SOLUSDT",1673299865563,43.0,16.474,16.473,30.0]
["binance-futures","SOLUSDT",1673299966566,157.0,16.436,16.433,88.0]
["binance-futures","SOLUSDT",1673299994202,50.0,16.407,16.406,103.0]
["binance-futures","SOLUSDT",1673300085690,4.0,16.361,16.359,5.0]
["binance-futures","SOLUSDT",1673300134666,42.0,16.412,16.409,70.0]
["binance-futures","SOLUSDT",1673300187565,4.0,16.366,16.365,89.0]
["binance-futures","SOLUSDT",1673300235088,392.0,16.392,16.391,81.0]
["binance-futures","SOLUSDT",1673300258190,23.0,16.376,16.372,313.0]
["binance-futures","SOLUSDT",1673300328469,120.0,16.305,16.304,397.0]
["binance-futures","SOLUSDT",1673300345512,5.0,16.299,16.298,44.0]
["binance-futures","SOLUSDT",1673300406994,84.0,16.314,16.312,30.0]
["binance-futures","SOLUSDT",1673300451714,167.0,16.284,16.283,5.0]
["binance-futures","SOLUSDT",1673300506506,231.0,16.36,16.358,5.0]
["binance-futures","SOLUSDT",1673300550269,30.0,16.355,16.354,5.0]
["binance-futures","SOLUSDT",1673300648608,44.0,16.398,16.397,46.0]
["binance-futures","SOLUSDT",1673300735162,7.0,16.342,16.341,684.0]
["binance-futures","SOLUSDT",1673300801449,30.0,16.343,16.342,198.0]
["binance-futures","SOLUSDT",1673300882145,244.0,16.369,16.368,68.0]
["binance-futures","SOLUSDT",1673300942867,142.0,16.365,16.364,541.0]
["binance-futures","SOLUSDT",1673301029841,73.0,16.333,16.332,30.0]
["binance-futures","SOLUSDT",1673301105638,31.0,16.339,16.338,50.0]
["binance-futures","SOLUSDT",1673301179750,86.0,16.294,16.293,67.0]
["binance-futures","SOLUSDT",1673301251197,11.0,16.274,16.273,910.0]
["binance-futures","SOLUSDT",1673301292271,65.0,16.274,16.273,174.0]
["binance-futures","SOLUSDT",1673301351251,204.0,16.275,16.274,126.0]
["binance-futures","SOLUSDT",1673301377556,3.0,16.3,16.299,11.0]
["binance-futures","SOLUSDT",1673301440134,30.0,16.315,16.313,10.0]
["binance-futures","SOLUSDT",1673301466168,336.0,16.374,16.373,17.0]
["binance-futures","SOLUSDT",1673301508532,13.0,16.366,16.363,27.0]
["binance-futures","SOLUSDT",1673301580036,30.0,16.34,16.339,116.0]
["binance-futures","SOLUSDT",1673301627857,60.0,16.376,16.374,30.0]
["binance-futures","SOLUSDT",1673301666060,20.0,16.396,16.395,73.0]
["binance-futures","SOLUSDT",1673301738818,139.0,16.411,16.41,31.0]
["binance-futures","SOLUSDT",1673301771960,5.0,16.38,16.379,87.0]
["binance-futures","SOLUSDT",1673301860728,35.0,16.411,16.41,53.0]
["binance-futures","SOLUSDT",1673301912920,36.0,16.416,16.415,93.0]
["binance-futures","SOLUSDT",1673301997531,204.0,16.408,16.407,5.0]
["binance-futures","SOLUSDT",1673302060656,90.0,16.456,16.455,13.0]
["binance-futures","SOLUSDT",1673302124177,245.0,16.48,16.479,11.0]
["binance-futures","SOLUSDT",1673302206804,34.0,16.429,16.428,356.0]
["binance-futures","SOLUSDT",1673302276571,3.0,16.469,16.468,30.0]
["binance-futures","SOLUSDT",1673302363766,95.0,16.493,16.492,35.0]
["binance-futures","SOLUSDT",1673302413459,63.0,16.49,16.489,37.0]
["binance-futures","SOLUSDT",1673302489484,125.0,16.464,16.461,9.0]
["binance-futures","SOLUSDT",1673302594543,40.0,16.461,16.46,110.0]
["binance-futures","SOLUSDT",1673302625817,26.0,16.347,16.346,20.0]
["binance-futures","SOLUSDT",1673302711343,42.0,16.362,16.361,1430.0]
["binance-futures","SOLUSDT",1673302781733,50.0,16.394,16.393,71.0]
["binance-futures","SOLUSDT",1673302899077,31.0,16.36,16.358,60.0]
["binance-futures","SOLUSDT",1673302946865,92.0,16.382,16.381,43.0]
["binance-futures","SOLUSDT",1673303074761,79.0,16.451,16.45,46.0]
["binance-futures","SOLUSDT",1673303099858,198.0,16.446,16.445,317.0]
["binance-futures","SOLUSDT",1673303177373,35.0,16.465,16.464,37.0]
["binance-futures","SOLUSDT",1673303262671,105.0,16.446,16.445,353.0]
["binance-futures","SOLUSDT",1673303311085,3649.0,16.5,16.496,327.0]
["binance-futures","SOLUSDT",1673303383579,244.0,16.492,16.491,44.0]
["binance-futures","SOLUSDT",1673303451682,632.0,16.496,16.495,1.0]
["binance-futures","SOLUSDT",1673303643837,172.0,16.495,16.494,21.0]
["binance-futures","SOLUSDT",1673303653337,66.0,16.493,16.492,5.0]
["binance-futures","SOLUSDT",1673303762772,36.0,16.486,16.485,34.0]
["binance-futures","SOLUSDT",1673303858141,33.0,16.46,16.457,58.0]
["binance-futures","SOLUSDT",1673303966416,20.0,16.457,16.456,33.0]
["binance-futures","SOLUSDT",1673304204589,130.0,16.466,16.465,95.0]
["binance-futures","SOLUSDT",1673304225983,31.0,16.499,16.498,103.0]
["binance-futures","SOLUSDT",1673304416858,402.0,16.459,16.458,353.0]
["binance-futures","SOLUSDT",1673304507478,790.0,16.442,16.441,244.0]
["binance-futures","SOLUSDT",1673304662305,145.0,16.41,16.409,157.0]
["binance-futures","SOLUSDT",1673304713615,267.0,16.34,16.339,14.0]
["binance-futures","SOLUSDT",1673304785286,78.0,16.356,16.355,612.0]
["binance-futures","SOLUSDT",1673304854237,145.0,16.309,16.308,123.0]
["binance-futures","SOLUSDT",1673304885525,45.0,16.316,16.315,78.0]
["binance-futures","SOLUSDT",1673305002988,32.0,16.331,16.33,891.0]
["binance-futures","SOLUSDT",1673305043666,45.0,16.359,16.358,213.0]
["binance-futures","SOLUSDT",1673305161435,54.0,16.329,16.328,292.0]
["binance-futures","SOLUSDT",1673305206571,789.0,16.322,16.321,238.0]
["binance-futures","SOLUSDT",1673305283214,453.0,16.291,16.29,2635.0]
["binance-futures","SOLUSDT",1673305333345,345.0,16.276,16.27,61.0]
["binance-futures","SOLUSDT",1673305411412,693.0,16.289,16.288,253.0]
["binance-futures","SOLUSDT",1673305427767,73.0,16.302,16.301,9.0]
["binance-futures","SOLUSDT",1673305540805,13.0,16.205,16.203,36.0]
["binance-futures","SOLUSDT",1673305550798,19.0,16.217,16.216,61.0]
["binance-futures","SOLUSDT",1673305606873,237.0,16.187,16.186,5.0]
["binance-futures","SOLUSDT",1673305640829,191.0,16.156,16.155,153.0]
["binance-futures","SOLUSDT",1673305674059,36.0,16.114,16.113,357.0]
["binance-futures","SOLUSDT",1673305702833,33.0,16.124,16.123,115.0]
["binance-futures","SOLUSDT",1673305731344,104.0,16.098,16.097,20.0]
["binance-futures","SOLUSDT",1673305747381,5.0,16.095,16.094,254.0]
["binance-futures","SOLUSDT",1673305799264,116.0,16.056,16.049,330.0]
["binance-futures","SOLUSDT",1673305814288,44.0,16.052,16.046,153.0]
["binance-futures","SOLUSDT",1673305830407,91.0,16.077,16.076,5.0]
["binance-futures","SOLUSDT",1673305877021,29.0,16.13,16.128,37.0]
["binance-futures","SOLUSDT",1673305907660,47.0,16.158,16.155,30.0]
["binance-futures","SOLUSDT",1673305944314,2016.0,16.181,16.18,96.0]
["binance-futures","SOLUSDT",1673305987691,34.0,16.152,16.151,52.0]
["binance-futures","SOLUSDT",1673306050225,42.0,16.174,16.173,70.0]
["binance-futures","SOLUSDT",1673306103909,116.0,16.15,16.149,72.0]
["binance-futures","SOLUSDT",1673306149956,30.0,16.149,16.148,23.0]
["binance-futures","SOLUSDT",1673306214821,20.0,16.086,16.085,366.0]
["binance-futures","SOLUSDT",1673306245562,44.0,16.078,16.077,623.0]
["binance-futures","SOLUSDT",1673306289643,275.0,16.124,16.123,49.0]
["binance-futures","SOLUSDT",1673306340932,124.0,16.172,16.171,20.0]
["binance-futures","SOLUSDT",1673306377111,8.0,16.189,16.188,71.0]
["binance-futures","SOLUSDT",1673306451732,42.0,16.18,16.179,47.0]
["binance-futures","SOLUSDT",1673306491068,101.0,16.183,16.179,15.0]
["binance-futures","SOLUSDT",1673306601955,28.0,16.175,16.174,19.0]
["binance-futures","SOLUSDT",1673306642371,136.0,16.173,16.172,130.0]
["binance-futures","SOLUSDT",1673306720949,40.0,16.249,16.248,45.0]
["binance-futures","SOLUSDT",1673306749781,45.0,16.212,16.211,31.0]
["binance-futures","SOLUSDT",1673306812208,90.0,16.234,16.233,115.0]
["binance-futures","SOLUSDT",1673306932068,149.0,16.226,16.225,7.0]
["binance-futures","SOLUSDT",1673306974340,30.0,16.195,16.194,12.0]
["binance-futures","SOLUSDT",1673307108510,122.0,16.206,16.205,153.0]
["binance-futures","SOLUSDT",1673307132678,25.0,16.198,16.197,85.0]
["binance-futures","SOLUSDT",1673307265052,81.0,16.261,16.26,43.0]
["binance-futures","SOLUSDT",1673307277820,1.0,16.254,16.253,299.0]
["binance-futures","SOLUSDT",1673307392917,408.0,16.253,16.252,20.0]
["binance-futures","SOLUSDT",1673307405002,773.0,16.269,16.268,109.0]
["binance-futures","SOLUSDT",1673307475995,19.0,16.301,16.3,21.0]
["binance-futures","SOLUSDT",1673307528007,20.0,16.308,16.307,5.0]
["binance-futures","SOLUSDT",1673307618021,31.0,16.307,16.306,1.0]
["binance-futures","SOLUSDT",1673307741289,30.0,16.276,16.274,34.0]
["binance-futures","SOLUSDT",1673307750996,73.0,16.295,16.293,20.0]
["binance-futures","SOLUSDT",1673307859980,152.0,16.298,16.297,78.0]
["binance-futures","SOLUSDT",1673307934750,43.0,16.294,16.293,50.0]
["binance-futures","SOLUSDT",1673308021202,45.0,16.29,16.289,189.0]
["binance-futures","SOLUSDT",1673308135291,30.0,16.234,16.233,37.0]
["binance-futures","SOLUSDT",1673308165545,10.0,16.275,16.274,224.0]
["binance-futures","SOLUSDT",1673308294101,36.0,16.211,16.21,150.0]
["binance-futures","SOLUSDT",1673308338346,39.0,16.215,16.213,36.0]
["binance-futures","SOLUSDT",1673308463493,53.0,16.313,16.312,464.0]
["binance-futures","SOLUSDT",1673308536568,206.0,16.296,16.295,129.0]
["binance-futures","SOLUSDT",1673308637654,42.0,16.307,16.306,241.0]
["binance-futures","SOLUSDT",1673308710856,447.0,16.288,16.287,57.0]
["binance-futures","SOLUSDT",1673308718005,392.0,16.285,16.284,475.0]
["binance-futures","SOLUSDT",1673308718043,356.0,16.285,16.284,475.0]
["binance-futures","SOLUSDT",1673308718113,313.0,16.285,16.284,475.0]
["binance-futures","SOLUSDT",1673308718208,358.0,16.285,16.284,475.0]
["binance-futures","SOLUSDT",1673308718251,313.0,16.285,16.284,475.0]
["binance-futures","SOLUSDT",1673308718375,313.0,16.285,16.284,474.0]
["binance-futures","SOLUSDT",1673308719156,313.0,16.285,16.284,416.0]
["binance-futures","SOLUSDT",1673308719189,313.0,16.285,16.284,41.0]
["binance-futures","SOLUSDT",1673308719875,313.0,16.285,16.284,71.0]
["binance-futures","SOLUSDT",1673308720103,310.0,16.285,16.284,60.0]
["binance-futures","SOLUSDT",1673308720218,310.0,16.285,16.284,23.0]
["binance-futures","SOLUSDT",1673308720383,304.0,16.285,16.284,23.0]
["binance-futures","SOLUSDT",1673308720419,12.0,16.283,16.282,389.0]
["binance-futures","SOLUSDT",1673308720452,78.0,16.283,16.282,389.0]
["binance-futures","SOLUSDT",1673308720515,115.0,16.283,16.282,389.0]
["binance-futures","SOLUSDT",1673308720548,78.0,16.283,16.282,389.0]
["binance-futures","SOLUSDT",1673308720873,83.0,16.283,16.282,389.0]
["binance-futures","SOLUSDT",1673308720915,41.0,16.287,16.285,43.0]
["binance-futures","SOLUSDT",1673308720945,101.0,16.287,16.286,23.0]
["binance-futures","SOLUSDT",1673308721080,138.0,16.287,16.286,23.0]
["binance-futures","SOLUSDT",1673308721147,212.0,16.287,16.286,23.0]
["binance-futures","SOLUSDT",1673308721217,208.0,16.287,16.286,23.0]
["binance-futures","SOLUSDT",1673308721248,412.0,16.286,16.285,39.0]
["binance-futures","SOLUSDT",1673308721281,373.0,16.286,16.285,20.0]
["binance-futures","SOLUSDT",1673308721317,228.0,16.284,16.283,30.0]
["binance-futures","SOLUSDT",1673308721348,300.0,16.284,16.283,6.0]
["binance-futures","SOLUSDT",1673308721379,121.0,16.284,16.283,15.0]
["binance-futures","SOLUSDT",1673308721408,45.0,16.284,16.283,15.0]
["binance-futures","SOLUSDT",1673308721445,45.0,16.284,16.283,46.0]
["binance-futures","SOLUSDT",1673308721742,45.0,16.284,16.282,491.0]
["binance-futures","SOLUSDT",1673308721774,35.0,16.283,16.282,335.0]
["binance-futures","SOLUSDT",1673308721808,52.0,16.283,16.282,335.0]
["binance-futures","SOLUSDT",1673308722958,52.0,16.283,16.282,304.0]
["binance-futures","SOLUSDT",1673308723589,52.0,16.283,16.282,1262.0]
["binance-futures","SOLUSDT",1673308724775,52.0,16.283,16.282,304.0]
["binance-futures","SOLUSDT",1673308724804,51.0,16.283,16.282,304.0]
["binance-futures","SOLUSDT",1673308725654,51.0,16.283,16.282,303.0]
["binance-futures","SOLUSDT",1673308726574,51.0,16.283,16.282,301.0]
["binance-futures","SOLUSDT",1673308726809,51.0,16.283,16.282,274.0]
["binance-futures","SOLUSDT",1673308726951,81.0,16.279,16.278,41.0]
["binance-futures","SOLUSDT",1673308726975,52.0,16.278,16.277,5.0]
["binance-futures","SOLUSDT",1673308727014,92.0,16.276,16.275,26.0]
["binance-futures","SOLUSDT",1673308727046,66.0,16.276,16.275,57.0]
["binance-futures","SOLUSDT",1673308727078,44.0,16.277,16.275,57.0]
["binance-futures","SOLUSDT",1673308727109,155.0,16.277,16.276,20.0]
["binance-futures","SOLUSDT",1673308727173,155.0,16.277,16.276,21.0]
["binance-futures","SOLUSDT",1673308727213,185.0,16.277,16.276,21.0]
["binance-futures","SOLUSDT",1673308727424,141.0,16.277,16.276,21.0]
["binance-futures","SOLUSDT",1673308727666,133.0,16.277,16.276,17.0]
["binance-futures","SOLUSDT",1673308727989,124.0,16.277,16.276,17.0]
["binance-futures","SOLUSDT",1673308728018,106.0,16.277,16.276,17.0]
["binance-futures","SOLUSDT",1673308728063,106.0,16.277,16.276,16.0]
["binance-futures","SOLUSDT",1673308728124,106.0,16.277,16.276,1.0]
["binance-futures","SOLUSDT",1673308728741,105.0,16.277,16.276,1.0]
["binance-futures","SOLUSDT",1673308728876,1.0,16.28,16.276,32.0]
["binance-futures","SOLUSDT",1673308728911,78.0,16.28,16.278,82.0]
["binance-futures","SOLUSDT",1673308728943,51.0,16.28,16.279,5.0]
["binance-futures","SOLUSDT",1673308729147,51.0,16.28,16.279,65.0]
["binance-futures","SOLUSDT",1673308729179,51.0,16.28,16.279,30.0]
["binance-futures","SOLUSDT",1673308729321,40.0,16.28,16.279,12.0]
["binance-futures","SOLUSDT",1673308729554,104.0,16.279,16.278,174.0]
["binance-futures","SOLUSDT",1673308729592,110.0,16.278,16.277,235.0]
["binance-futures","SOLUSDT",1673308729623,165.0,16.278,16.277,209.0]
["binance-futures","SOLUSDT",1673308729801,156.0,16.278,16.277,209.0]
["binance-futures","SOLUSDT",1673308730158,159.0,16.278,16.277,209.0]
["binance-futures","SOLUSDT",1673308730249,160.0,16.278,16.277,209.0]
["binance-futures","SOLUSDT",1673308730359,190.0,16.278,16.277,209.0]
["binance-futures","SOLUSDT",1673308730844,106.0,16.278,16.277,209.0]
["binance-futures","SOLUSDT",1673308730886,85.0,16.282,16.279,194.0]
["binance-futures","SOLUSDT",1673308730917,85.0,16.282,16.28,20.0]
["binance-futures","SOLUSDT",1673308730949,756.0,16.285,16.283,5.0]
["binance-futures","SOLUSDT",1673308730983,771.0,16.285,16.284,5.0]
["binance-futures","SOLUSDT",1673308731046,797.0,16.285,16.284,5.0]
["binance-futures","SOLUSDT",1673308731081,925.0,16.285,16.284,5.0]
["binance-futures","SOLUSDT",1673308731145,925.0,16.285,16.284,123.0]
["binance-futures","SOLUSDT",1673308731242,931.0,16.285,16.284,123.0]
["binance-futures","SOLUSDT",1673308731306,931.0,16.285,16.284,223.0]
["binance-futures","SOLUSDT",1673308731373,931.0,16.285,16.284,253.0]
["binance-futures","SOLUSDT",1673308731785,931.0,16.285,16.284,217.0]
["binance-futures","SOLUSDT",1673308731933,961.0,16.285,16.284,76.0]
["binance-futures","SOLUSDT",1673308732140,961.0,16.285,16.284,98.0]
["binance-futures","SOLUSDT",1673308732477,955.0,16.285,16.284,98.0]
["binance-futures","SOLUSDT",1673308732510,955.0,16.285,16.284,52.0]
["binance-futures","SOLUSDT",1673308732627,961.0,16.285,16.284,52.0]
["binance-futures","SOLUSDT",1673308732773,95.0,16.285,16.284,52.0]
["binance-futures","SOLUSDT",1673308732874,163.0,16.285,16.284,52.0]
["binance-futures","SOLUSDT",1673308733046,163.0,16.285,16.284,16.0]
["binance-futures","SOLUSDT",1673308733114,163.0,16.285,16.283,120.0]
["binance-futures","SOLUSDT",1673308733150,17.0,16.284,16.283,160.0]
["binance-futures","SOLUSDT",1673308733189,17.0,16.284,16.283,74.0]
["binance-futures","SOLUSDT",1673308733224,23.0,16.284,16.283,91.0]
["binance-futures","SOLUSDT",1673308733361,101.0,16.286,16.285,739.0]
["binance-futures","SOLUSDT",1673308733393,101.0,16.286,16.285,774.0]
["binance-futures","SOLUSDT",1673308733427,108.0,16.286,16.285,811.0]
["binance-futures","SOLUSDT",1673308733459,30.0,16.286,16.285,771.0]
["binance-futures","SOLUSDT",1673308733691,30.0,16.286,16.285,735.0]
["binance-futures","SOLUSDT",1673308733757,30.0,16.286,16.285,752.0]
["binance-futures","SOLUSDT",1673308733902,30.0,16.286,16.285,716.0]
["binance-futures","SOLUSDT",1673308733981,45.0,16.286,16.285,716.0]
["binance-futures","SOLUSDT",1673308734145,45.0,16.286,16.285,701.0]
["binance-futures","SOLUSDT",1673308734213,45.0,16.286,16.285,706.0]
["binance-futures","SOLUSDT",1673308734252,45.0,16.286,16.285,708.0]
["binance-futures","SOLUSDT",1673308734315,45.0,16.286,16.285,671.0]
["binance-futures","SOLUSDT",1673308734349,45.0,16.286,16.285,708.0]
["binance-futures","SOLUSDT",1673308734628,46.0,16.286,16.285,671.0]
["binance-futures","SOLUSDT",1673308734930,46.0,16.286,16.285,982.0]
["binance-futures","SOLUSDT",1673308735134,54.0,16.286,16.285,982.0]
["binance-futures","SOLUSDT",1673308735277,54.0,16.286,16.285,1009.0]
["binance-futures","SOLUSDT",1673308735979,116.0,16.286,16.285,1009.0]
["binance-futures","SOLUSDT",1673308736116,116.0,16.286,16.285,698.0]
["binance-futures","SOLUSDT",1673308736586,96.0,16.287,16.286,594.0]
["binance-futures","SOLUSDT",1673308736616,36.0,16.287,16.286,624.0]
["binance-futures","SOLUSDT",1673308736646,30.0,16.287,16.286,622.0]
["binance-futures","SOLUSDT",1673308736715,30.0,16.287,16.286,627.0]
["binance-futures","SOLUSDT",1673308736788,30.0,16.287,16.286,673.0]
["binance-futures","SOLUSDT",1673308737065,106.0,16.287,16.286,673.0]
["binance-futures","SOLUSDT",1673308737097,112.0,16.287,16.286,673.0]
["binance-futures","SOLUSDT",1673308737133,986.0,16.285,16.284,30.0]
["binance-futures","SOLUSDT",1673308737199,986.0,16.285,16.284,31.0]
["binance-futures","SOLUSDT",1673308737422,955.0,16.285,16.284,31.0]
["binance-futures","SOLUSDT",1673308738114,953.0,16.285,16.284,31.0]
["binance-futures","SOLUSDT",1673308738189,953.0,16.285,16.284,40.0]
["binance-futures","SOLUSDT",1673308738296,953.0,16.285,16.284,157.0]
["binance-futures","SOLUSDT",1673308738338,310.0,16.284,16.283,30.0]
["binance-futures","SOLUSDT",1673308738921,309.0,16.284,16.283,30.0]
["binance-futures","SOLUSDT",1673308739060,310.0,16.284,16.283,30.0]
["binance-futures","SOLUSDT",1673308739488,367.0,16.285,16.284,187.0]
["binance-futures","SOLUSDT",1673308739518,451.0,16.285,16.284,187.0]
["binance-futures","SOLUSDT",1673308739654,451.0,16.285,16.284,63.0]
["binance-futures","SOLUSDT",1673308739794,451.0,16.285,16.284,32.0]
["binance-futures","SOLUSDT",1673308739834,451.0,16.285,16.284,62.0]
["binance-futures","SOLUSDT",1673308740091,451.0,16.285,16.284,230.0]
["binance-futures","SOLUSDT",1673308740122,409.0,16.285,16.284,230.0]
["binance-futures","SOLUSDT",1673308740159,348.0,16.285,16.284,210.0]
["binance-futures","SOLUSDT",1673308740219,362.0,16.285,16.284,210.0]
["binance-futures","SOLUSDT",1673308740289,362.0,16.285,16.284,207.0]
["binance-futures","SOLUSDT",1673308740395,362.0,16.285,16.284,215.0]
["binance-futures","SOLUSDT",1673308740461,362.0,16.285,16.284,391.0]
["binance-futures","SOLUSDT",1673308740500,339.0,16.285,16.284,391.0]
["binance-futures","SOLUSDT",1673308740530,344.0,16.285,16.284,403.0]
["binance-futures","SOLUSDT",1673308740883,11.0,16.288,16.286,4.0]
["binance-futures","SOLUSDT",1673308740916,149.0,16.288,16.287,41.0]
["binance-futures","SOLUSDT",1673308740945,92.0,16.288,16.287,41.0]
["binance-futures","SOLUSDT",1673308740981,106.0,16.288,16.287,41.0]
["binance-futures","SOLUSDT",1673308741186,106.0,16.288,16.287,45.0]
["binance-futures","SOLUSDT",1673308741330,121.0,16.288,16.287,45.0]
["binance-futures","SOLUSDT",1673308741632,119.0,16.288,16.287,45.0]
["binance-futures","SOLUSDT",1673308741929,119.0,16.288,16.287,75.0]
["binance-futures","SOLUSDT",1673308742883,97.0,16.286,16.285,30.0]
["binance-futures","SOLUSDT",1673308742915,89.0,16.286,16.285,106.0]
["binance-futures","SOLUSDT",1673308742981,103.0,16.286,16.285,106.0]
["binance-futures","SOLUSDT",1673308743122,103.0,16.286,16.285,77.0]
["binance-futures","SOLUSDT",1673308743203,104.0,16.286,16.285,77.0]
["binance-futures","SOLUSDT",1673308743395,104.0,16.286,16.285,114.0]
["binance-futures","SOLUSDT",1673308743654,102.0,16.285,16.284,364.0]
["binance-futures","SOLUSDT",1673308743683,126.0,16.285,16.284,200.0]
["binance-futures","SOLUSDT",1673308743715,127.0,16.285,16.284,200.0]
["binance-futures","SOLUSDT",1673308743836,127.0,16.285,16.284,502.0]
["binance-futures","SOLUSDT",1673308744004,141.0,16.285,16.284,502.0]
["binance-futures","SOLUSDT",1673308744453,141.0,16.285,16.284,508.0]
["binance-futures","SOLUSDT",1673308744524,141.0,16.285,16.284,506.0]
["binance-futures","SOLUSDT",1673308745009,141.0,16.285,16.284,204.0]
["binance-futures","SOLUSDT",1673308745646,108.0,16.285,16.284,152.0]
["binance-futures","SOLUSDT",1673308745715,108.0,16.285,16.284,150.0]
["binance-futures","SOLUSDT",1673308745754,49.0,16.284,16.282,20.0]
["binance-futures","SOLUSDT",1673308745785,114.0,16.283,16.282,51.0]
["binance-futures","SOLUSDT",1673308745818,114.0,16.283,16.282,20.0]
["binance-futures","SOLUSDT",1673308745856,144.0,16.283,16.282,20.0]
["binance-futures","SOLUSDT",1673308745960,134.0,16.281,16.28,120.0]
["binance-futures","SOLUSDT",1673308745994,184.0,16.281,16.28,120.0]
["binance-futures","SOLUSDT",1673308746062,198.0,16.281,16.28,120.0]
["binance-futures","SOLUSDT",1673308746093,198.0,16.281,16.28,123.0]
["binance-futures","SOLUSDT",1673308746161,235.0,16.281,16.28,46.0]
["binance-futures","SOLUSDT",1673308746228,236.0,16.281,16.28,46.0]
["binance-futures","SOLUSDT",1673308746263,116.0,16.28,16.279,156.0]
["binance-futures","SOLUSDT",1673308746295,87.0,16.279,16.278,146.0]
["binance-futures","SOLUSDT",1673308746327,353.0,16.279,16.278,36.0]
["binance-futures","SOLUSDT",1673308746425,205.0,16.278,16.277,4.0]
["binance-futures","SOLUSDT",1673308746460,483.0,16.278,16.277,4.0]
["binance-futures","SOLUSDT",1673308746490,523.0,16.278,16.277,4.0]
["binance-futures","SOLUSDT",1673308746522,142.0,16.276,16.275,736.0]
["binance-futures","SOLUSDT",1673308746555,265.0,16.276,16.275,766.0]
["binance-futures","SOLUSDT",1673308746586,279.0,16.276,16.275,650.0]
["binance-futures","SOLUSDT",1673308746620,432.0,16.276,16.275,648.0]
["binance-futures","SOLUSDT",1673308746656,356.0,16.276,16.275,630.0]
["binance-futures","SOLUSDT",1673308746728,353.0,16.276,16.275,630.0]
["binance-futures","SOLUSDT",1673308746760,354.0,16.276,16.275,630.0]
["binance-futures","SOLUSDT",1673308746805,354.0,16.276,16.275,194.0]
["binance-futures","SOLUSDT",1673308746836,312.0,16.274,16.273,30.0]
["binance-futures","SOLUSDT",1673308746855,260.0,16.273,16.272,92.0]
["binance-futures","SOLUSDT",1673308746889,40.0,16.272,16.271,123.0]
["binance-futures","SOLUSDT",1673308746922,106.0,16.272,16.271,123.0]
["binance-futures","SOLUSDT",1673308746955,36.0,16.271,16.27,164.0]
["binance-futures","SOLUSDT",1673308746984,183.0,16.271,16.27,164.0]
["binance-futures","SOLUSDT",1673308747049,183.0,16.271,16.27,28.0]
["binance-futures","SOLUSDT",1673308747087,271.0,16.271,16.27,38.0]
["binance-futures","SOLUSDT",1673308747162,285.0,16.271,16.27,38.0]
["binance-futures","SOLUSDT",1673308747226,285.0,16.271,16.27,489.0]
["binance-futures","SOLUSDT",1673308747292,286.0,16.271,16.27,489.0]
["binance-futures","SOLUSDT",1673308747392,286.0,16.271,16.27,537.0]
["binance-futures","SOLUSDT",1673308747429,46.0,16.274,16.27,537.0]
["binance-futures","SOLUSDT",1673308747465,30.0,16.274,16.273,45.0]
["binance-futures","SOLUSDT",1673308747497,101.0,16.274,16.273,45.0]
["binance-futures","SOLUSDT",1673308747530,30.0,16.274,16.273,45.0]
["binance-futures","SOLUSDT",1673308747596,30.0,16.274,16.273,144.0]
["binance-futures","SOLUSDT",1673308747627,30.0,16.275,16.274,56.0]
["binance-futures","SOLUSDT",1673308747757,30.0,16.275,16.274,71.0]
["binance-futures","SOLUSDT",1673308747860,30.0,16.275,16.274,64.0]
["binance-futures","SOLUSDT",1673308747900,30.0,16.275,16.274,107.0]
["binance-futures","SOLUSDT",1673308747930,67.0,16.275,16.274,107.0]
["binance-futures","SOLUSDT",1673308747960,108.0,16.275,16.274,107.0]
["binance-futures","SOLUSDT",1673308747990,216.0,16.278,16.274,107.0]
["binance-futures","SOLUSDT",1673308748034,17.0,16.278,16.275,106.0]
["binance-futures","SOLUSDT",1673308748068,112.0,16.278,16.277,31.0]
["binance-futures","SOLUSDT",1673308748102,85.0,16.277,16.276,86.0]
["binance-futures","SOLUSDT",1673308748136,85.0,16.277,16.276,46.0]
["binance-futures","SOLUSDT",1673308748198,85.0,16.277,16.276,10.0]
["binance-futures","SOLUSDT",1673308748501,122.0,16.277,16.276,10.0]
["binance-futures","SOLUSDT",1673308748747,14.0,16.274,16.273,110.0]
["binance-futures","SOLUSDT",1673308748778,84.0,16.274,16.273,15.0]
["binance-futures","SOLUSDT",1673308748815,3.0,16.273,16.272,188.0]
["binance-futures","SOLUSDT",1673308748847,39.0,16.273,16.272,102.0]
["binance-futures","SOLUSDT",1673308748879,145.0,16.273,16.272,56.0]
["binance-futures","SOLUSDT",1673308748908,145.0,16.273,16.272,11.0]
["binance-futures","SOLUSDT",1673308749152,36.0,16.273,16.272,11.0]
["binance-futures","SOLUSDT",1673308749295,36.0,16.273,16.272,42.0]
["binance-futures","SOLUSDT",1673308749836,36.0,16.273,16.272,11.0]
["binance-futures","SOLUSDT",1673308749869,36.0,16.273,16.272,42.0]
["binance-futures","SOLUSDT",1673308749943,36.0,16.273,16.272,11.0]
["binance-futures","SOLUSDT",1673308750087,36.0,16.273,16.272,12.0]
["binance-futures","SOLUSDT",1673308750329,36.0,16.273,16.272,14.0]
["binance-futures","SOLUSDT",1673308750444,36.0,16.273,16.272,3.0]
["binance-futures","SOLUSDT",1673308750552,100.0,16.275,16.273,15.0]
["binance-futures","SOLUSDT",1673308750582,23.0,16.273,16.272,152.0]
["binance-futures","SOLUSDT",1673308750616,23.0,16.273,16.272,82.0]
["binance-futures","SOLUSDT",1673308750821,23.0,16.273,16.272,212.0]
["binance-futures","SOLUSDT",1673308750921,100.0,16.275,16.274,23.0]
["binance-futures","SOLUSDT",1673308750957,40.0,16.274,16.273,134.0]
["binance-futures","SOLUSDT",1673308750993,100.0,16.275,16.274,63.0]
["binance-futures","SOLUSDT",1673308751023,116.0,16.276,16.274,68.0]
["binance-futures","SOLUSDT",1673308751060,44.0,16.276,16.275,184.0]
["binance-futures","SOLUSDT",1673308751093,34.0,16.276,16.275,33.0]
["binance-futures","SOLUSDT",1673308751126,31.0,16.276,16.275,42.0]
["binance-futures","SOLUSDT",1673308751344,21.0,16.275,16.274,33.0]
["binance-futures","SOLUSDT",1673308751381,81.0,16.275,16.274,33.0]
["binance-futures","SOLUSDT",1673308752869,28.0,16.276,16.275,5.0]
["binance-futures","SOLUSDT",1673308753494,28.0,16.276,16.274,62.0]
["binance-futures","SOLUSDT",1673308753530,139.0,16.275,16.274,62.0]
["binance-futures","SOLUSDT",1673308753605,108.0,16.275,16.274,62.0]
["binance-futures","SOLUSDT",1673308753825,28.0,16.276,16.275,20.0]
["binance-futures","SOLUSDT",1673308754061,28.0,16.276,16.275,51.0]
["binance-futures","SOLUSDT",1673308754177,71.0,16.277,16.276,23.0]
["binance-futures","SOLUSDT",1673308754208,71.0,16.277,16.276,54.0]
["binance-futures","SOLUSDT",1673308754343,71.0,16.277,16.276,84.0]
["binance-futures","SOLUSDT",1673308754439,71.0,16.277,16.276,53.0]
["binance-futures","SOLUSDT",1673308754566,71.0,16.277,16.276,58.0]
["binance-futures","SOLUSDT",1673308754641,48.0,16.277,16.276,58.0]
["binance-futures","SOLUSDT",1673308754699,85.0,16.277,16.276,58.0]
["binance-futures","SOLUSDT",1673308755366,67.0,16.275,16.273,249.0]
["binance-futures","SOLUSDT",1673308755398,128.0,16.274,16.273,78.0]
["binance-futures","SOLUSDT",1673308755431,128.0,16.274,16.273,14.0]
["binance-futures","SOLUSDT",1673308755466,226.0,16.273,16.272,347.0]
["binance-futures","SOLUSDT",1673308755534,236.0,16.272,16.271,65.0]
["binance-futures","SOLUSDT",1673308755565,128.0,16.269,16.268,227.0]
["binance-futures","SOLUSDT",1673308755595,62.0,16.269,16.268,44.0]
["binance-futures","SOLUSDT",1673308755633,399.0,16.268,16.266,430.0]
["binance-futures","SOLUSDT",1673308755665,310.0,16.267,16.266,334.0]
["binance-futures","SOLUSDT",1673308755698,324.0,16.267,16.266,334.0]
["binance-futures","SOLUSDT",1673308755726,181.0,16.265,16.264,272.0]
["binance-futures","SOLUSDT",1673308755760,195.0,16.265,16.264,100.0]
["binance-futures","SOLUSDT",1673308755826,189.0,16.265,16.264,100.0]
["binance-futures","SOLUSDT",1673308755858,219.0,16.265,16.264,100.0]
["binance-futures","SOLUSDT",1673308756020,212.0,16.265,16.264,100.0]
["binance-futures","SOLUSDT",1673308756236,226.0,16.265,16.264,100.0]
["binance-futures","SOLUSDT",1673308756619,226.0,16.265,16.264,98.0]
["binance-futures","SOLUSDT",1673308756830,230.0,16.265,16.264,98.0]
["binance-futures","SOLUSDT",1673308756951,115.0,16.261,16.26,39.0]
["binance-futures","SOLUSDT",1673308756982,100.0,16.261,16.26,9.0]
["binance-futures","SOLUSDT",1673308757048,100.0,16.261,16.26,63.0]
["binance-futures","SOLUSDT",1673308757080,78.0,16.26,16.259,26.0]
["binance-futures","SOLUSDT",1673308757111,145.0,16.26,16.259,26.0]
["binance-futures","SOLUSDT",1673308757178,145.0,16.26,16.259,52.0]
["binance-futures","SOLUSDT",1673308757243,159.0,16.26,16.259,52.0]
["binance-futures","SOLUSDT",1673308757339,74.0,16.259,16.258,280.0]
["binance-futures","SOLUSDT",1673308757438,68.0,16.259,16.258,280.0]
["binance-futures","SOLUSDT",1673308757539,68.0,16.259,16.258,630.0]
["binance-futures","SOLUSDT",1673308757761,82.0,16.259,16.258,630.0]
["binance-futures","SOLUSDT",1673308758143,82.0,16.259,16.258,569.0]
["binance-futures","SOLUSDT",1673308758177,100.0,16.259,16.258,569.0]
["binance-futures","SOLUSDT",1673308758272,100.0,16.259,16.258,501.0]
["binance-futures","SOLUSDT",1673308758307,200.0,16.259,16.258,501.0]
["binance-futures","SOLUSDT",1673308758468,188.0,16.259,16.258,501.0]
["binance-futures","SOLUSDT",1673308758535,187.0,16.259,16.258,501.0]
["binance-futures","SOLUSDT",1673308758706,164.0,16.259,16.258,151.0]
["binance-futures","SOLUSDT",1673308758842,159.0,16.259,16.258,151.0]
["binance-futures","SOLUSDT",1673308758940,189.0,16.259,16.258,151.0]
["binance-futures","SOLUSDT",1673308759561,189.0,16.259,16.258,195.0]
["binance-futures","SOLUSDT",1673308760143,189.0,16.259,16.258,193.0]
["binance-futures","SOLUSDT",1673308760444,189.0,16.259,16.258,192.0]
["binance-futures","SOLUSDT",1673308760478,189.0,16.259,16.258,194.0]
["binance-futures","SOLUSDT",1673308760724,200.0,16.259,16.258,194.0]
["binance-futures","SOLUSDT",1673308760821,200.0,16.259,16.258,163.0]
["binance-futures","SOLUSDT",1673308760888,200.0,16.259,16.258,351.0]
["binance-futures","SOLUSDT",1673308761063,92.0,16.265,16.263,209.0]
["binance-futures","SOLUSDT",1673308761096,100.0,16.267,16.266,138.0]
["binance-futures","SOLUSDT",1673308761127,62.0,16.268,16.267,81.0]
["binance-futures","SOLUSDT",1673308761160,62.0,16.268,16.267,82.0]
["binance-futures","SOLUSDT",1673308761226,167.0,16.27,16.269,1.0]
["binance-futures","SOLUSDT",1673308761260,20.0,16.269,16.268,6.0]
["binance-futures","SOLUSDT",1673308761289,20.0,16.269,16.268,5.0]
["binance-futures","SOLUSDT",1673308761322,171.0,16.27,16.269,5.0]
["binance-futures","SOLUSDT",1673308761483,171.0,16.27,16.269,17.0]
["binance-futures","SOLUSDT",1673308761520,171.0,16.27,16.269,14.0]
["binance-futures","SOLUSDT",1673308761591,201.0,16.27,16.269,58.0]
["binance-futures","SOLUSDT",1673308761622,238.0,16.27,16.269,58.0]
["binance-futures","SOLUSDT",1673308762218,330.0,16.27,16.269,58.0]
["binance-futures","SOLUSDT",1673308762422,422.0,16.27,16.269,58.0]
["binance-futures","SOLUSDT",1673308762824,140.0,16.267,16.266,74.0]
["binance-futures","SOLUSDT",1673308762857,75.0,16.266,16.265,2.0]
["binance-futures","SOLUSDT",1673308762888,75.0,16.266,16.265,33.0]
["binance-futures","SOLUSDT",1673308762918,67.0,16.266,16.265,33.0]
["binance-futures","SOLUSDT",1673308762983,67.0,16.266,16.265,56.0]
["binance-futures","SOLUSDT",1673308763172,66.0,16.266,16.265,56.0]
["binance-futures","SOLUSDT",1673308763283,66.0,16.266,16.265,54.0]
["binance-futures","SOLUSDT",1673308764222,30.0,16.267,16.266,147.0]
["binance-futures","SOLUSDT",1673308764286,76.0,16.268,16.267,117.0]
["binance-futures","SOLUSDT",1673308764463,114.0,16.268,16.267,117.0]
["binance-futures","SOLUSDT",1673308764604,114.0,16.268,16.267,127.0]
["binance-futures","SOLUSDT",1673308764896,114.0,16.268,16.267,65.0]
["binance-futures","SOLUSDT",1673308764930,114.0,16.268,16.267,10.0]
["binance-futures","SOLUSDT",1673308765098,137.0,16.267,16.266,59.0]
["binance-futures","SOLUSDT",1673308765128,228.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308765456,266.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308765749,290.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308765932,377.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308766069,361.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308766132,368.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308766233,361.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308766901,342.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308767077,342.0,16.267,16.266,35.0]
["binance-futures","SOLUSDT",1673308767446,336.0,16.267,16.266,35.0]
["binance-futures","SOLUSDT",1673308767578,336.0,16.267,16.266,219.0]
["binance-futures","SOLUSDT",1673308767659,265.0,16.267,16.266,219.0]
["binance-futures","SOLUSDT",1673308768428,233.0,16.267,16.266,219.0]
["binance-futures","SOLUSDT",1673308768443,255.0,16.267,16.266,219.0]
["binance-futures","SOLUSDT",1673308768543,254.0,16.267,16.266,219.0]
["binance-futures","SOLUSDT",1673308768775,254.0,16.267,16.266,35.0]
["binance-futures","SOLUSDT",1673308768872,249.0,16.267,16.266,35.0]
["binance-futures","SOLUSDT",1673308769225,183.0,16.267,16.266,35.0]
["binance-futures","SOLUSDT",1673308769386,183.0,16.267,16.266,36.0]
["binance-futures","SOLUSDT",1673308769532,183.0,16.267,16.266,47.0]
["binance-futures","SOLUSDT",1673308770514,183.0,16.267,16.266,76.0]
["binance-futures","SOLUSDT",1673308770780,183.0,16.267,16.266,75.0]
["binance-futures","SOLUSDT",1673308770855,183.0,16.267,16.266,76.0]
["binance-futures","SOLUSDT",1673308770935,183.0,16.267,16.266,274.0]
["binance-futures","SOLUSDT",1673308771077,184.0,16.267,16.266,275.0]
["binance-futures","SOLUSDT",1673308771315,184.0,16.267,16.266,276.0]
["binance-futures","SOLUSDT",1673308771357,205.0,16.267,16.266,276.0]
["binance-futures","SOLUSDT",1673308771428,202.0,16.267,16.266,276.0]
["binance-futures","SOLUSDT",1673308771732,202.0,16.267,16.266,277.0]
["binance-futures","SOLUSDT",1673308772122,202.0,16.267,16.266,79.0]
["binance-futures","SOLUSDT",1673308772730,201.0,16.267,16.266,77.0]
["binance-futures","SOLUSDT",1673308772748,201.0,16.267,16.266,75.0]
["binance-futures","SOLUSDT",1673308772843,201.0,16.267,16.266,72.0]
["binance-futures","SOLUSDT",1673308773027,201.0,16.267,16.264,123.0]
["binance-futures","SOLUSDT",1673308773066,86.0,16.265,16.264,30.0]
["binance-futures","SOLUSDT",1673308773098,44.0,16.263,16.262,122.0]
["binance-futures","SOLUSDT",1673308773133,64.0,16.263,16.261,126.0]
["binance-futures","SOLUSDT",1673308773166,42.0,16.263,16.262,59.0]
["binance-futures","SOLUSDT",1673308773198,72.0,16.263,16.262,59.0]
["binance-futures","SOLUSDT",1673308773335,94.0,16.263,16.262,59.0]
["binance-futures","SOLUSDT",1673308773400,113.0,16.263,16.262,59.0]
["binance-futures","SOLUSDT",1673308774290,113.0,16.263,16.262,221.0]
["binance-futures","SOLUSDT",1673308774402,205.0,16.263,16.262,221.0]
["binance-futures","SOLUSDT",1673308774435,297.0,16.263,16.262,221.0]
["binance-futures","SOLUSDT",1673308774536,297.0,16.263,16.262,220.0]
["binance-futures","SOLUSDT",1673308775145,291.0,16.263,16.262,220.0]
["binance-futures","SOLUSDT",1673308775487,291.0,16.263,16.262,58.0]
["binance-futures","SOLUSDT",1673308775893,30.0,16.266,16.265,131.0]
["binance-futures","SOLUSDT",1673308775925,30.0,16.266,16.265,184.0]
["binance-futures","SOLUSDT",1673308775959,24.0,16.267,16.266,91.0]
["binance-futures","SOLUSDT",1673308776404,24.0,16.267,16.266,94.0]
["binance-futures","SOLUSDT",1673308776441,24.0,16.267,16.266,97.0]
["binance-futures","SOLUSDT",1673308776690,24.0,16.267,16.266,98.0]
["binance-futures","SOLUSDT",1673308776761,24.0,16.267,16.266,92.0]
["binance-futures","SOLUSDT",1673308776922,54.0,16.267,16.266,92.0]
["binance-futures","SOLUSDT",1673308777182,54.0,16.267,16.266,89.0]
["binance-futures","SOLUSDT",1673308777408,54.0,16.267,16.266,137.0]
["binance-futures","SOLUSDT",1673308777445,54.0,16.267,16.266,144.0]
["binance-futures","SOLUSDT",1673308777665,54.0,16.267,16.266,300.0]
["binance-futures","SOLUSDT",1673308777705,53.0,16.267,16.266,300.0]
["binance-futures","SOLUSDT",1673308778206,53.0,16.267,16.266,301.0]
["binance-futures","SOLUSDT",1673308778835,53.0,16.267,16.266,145.0]
["binance-futures","SOLUSDT",1673308778950,53.0,16.267,16.266,79.0]
["binance-futures","SOLUSDT",1673308779158,41.0,16.265,16.264,48.0]
["binance-futures","SOLUSDT",1673308779194,41.0,16.265,16.264,18.0]
["binance-futures","SOLUSDT",1673308779494,24.0,16.265,16.264,18.0]
["binance-futures","SOLUSDT",1673308779525,5.0,16.264,16.263,66.0]
["binance-futures","SOLUSDT",1673308779750,5.0,16.264,16.263,18.0]
["binance-futures","SOLUSDT",1673308780128,5.0,16.263,16.262,64.0]
["binance-futures","SOLUSDT",1673308780164,5.0,16.263,16.262,30.0]
["binance-futures","SOLUSDT",1673308780436,5.0,16.263,16.262,31.0]
["binance-futures","SOLUSDT",1673308780509,5.0,16.263,16.262,48.0]
["binance-futures","SOLUSDT",1673308781046,5.0,16.263,16.262,247.0]
["binance-futures","SOLUSDT",1673308781411,5.0,16.263,16.262,246.0]
["binance-futures","SOLUSDT",1673308781449,5.0,16.263,16.262,254.0]
["binance-futures","SOLUSDT",1673308782105,5.0,16.263,16.262,230.0]
["binance-futures","SOLUSDT",1673308782212,5.0,16.263,16.262,31.0]
["binance-futures","SOLUSDT",1673308782254,42.0,16.263,16.262,31.0]
["binance-futures","SOLUSDT",1673308782289,72.0,16.263,16.262,31.0]
["binance-futures","SOLUSDT",1673308782467,116.0,16.262,16.261,95.0]
["binance-futures","SOLUSDT",1673308782603,116.0,16.262,16.261,65.0]
["binance-futures","SOLUSDT",1673308782712,116.0,16.262,16.261,50.0]
["binance-futures","SOLUSDT",1673308782817,75.0,16.262,16.261,16.0]
["binance-futures","SOLUSDT",1673308783328,69.0,16.262,16.261,16.0]
["binance-futures","SOLUSDT",1673308783360,69.0,16.262,16.261,25.0]
["binance-futures","SOLUSDT",1673308783383,69.0,16.262,16.261,38.0]
["binance-futures","SOLUSDT",1673308783616,30.0,16.262,16.261,38.0]
["binance-futures","SOLUSDT",1673308784113,30.0,16.263,16.262,63.0]
["binance-futures","SOLUSDT",1673308784264,35.0,16.264,16.263,5.0]
["binance-futures","SOLUSDT",1673308784290,35.0,16.264,16.263,55.0]
["binance-futures","SOLUSDT",1673308785111,35.0,16.264,16.263,56.0]
["binance-futures","SOLUSDT",1673308785200,4.0,16.265,16.264,47.0]
["binance-futures","SOLUSDT",1673308785233,7.0,16.265,16.264,47.0]
["binance-futures","SOLUSDT",1673308785266,123.0,16.267,16.266,10.0]
["binance-futures","SOLUSDT",1673308785298,30.0,16.269,16.268,89.0]
["binance-futures","SOLUSDT",1673308785328,146.0,16.27,16.269,23.0]
["binance-futures","SOLUSDT",1673308785363,223.0,16.27,16.269,23.0]
["binance-futures","SOLUSDT",1673308785394,146.0,16.27,16.268,67.0]
["binance-futures","SOLUSDT",1673308785427,30.0,16.269,16.268,79.0]
["binance-futures","SOLUSDT",1673308785632,30.0,16.269,16.268,25.0]
["binance-futures","SOLUSDT",1673308786047,30.0,16.269,16.268,22.0]
["binance-futures","SOLUSDT",1673308787134,30.0,16.269,16.268,23.0]
["binance-futures","SOLUSDT",1673308787773,30.0,16.269,16.268,220.0]
["binance-futures","SOLUSDT",1673308788218,30.0,16.269,16.268,250.0]
["binance-futures","SOLUSDT",1673308788243,54.0,16.27,16.269,5.0]
["binance-futures","SOLUSDT",1673308788287,54.0,16.27,16.269,10.0]
["binance-futures","SOLUSDT",1673308788374,91.0,16.27,16.269,10.0]
["binance-futures","SOLUSDT",1673308788657,105.0,16.269,16.268,221.0]
["binance-futures","SOLUSDT",1673308788730,5.0,16.268,16.267,154.0]
["binance-futures","SOLUSDT",1673308788761,138.0,16.268,16.267,117.0]
["binance-futures","SOLUSDT",1673308789031,83.0,16.269,16.267,117.0]
["binance-futures","SOLUSDT",1673308789068,83.0,16.269,16.268,15.0]
["binance-futures","SOLUSDT",1673308789140,83.0,16.269,16.268,13.0]
["binance-futures","SOLUSDT",1673308789295,113.0,16.269,16.268,3.0]
["binance-futures","SOLUSDT",1673308789329,113.0,16.269,16.268,50.0]
["binance-futures","SOLUSDT",1673308789576,434.0,16.259,16.258,12.0]
["binance-futures","SOLUSDT",1673308789611,114.0,16.256,16.255,242.0]
["binance-futures","SOLUSDT",1673308789643,54.0,16.256,16.255,203.0]
["binance-futures","SOLUSDT",1673308789741,84.0,16.256,16.255,233.0]
["binance-futures","SOLUSDT",1673308789773,86.0,16.256,16.255,233.0]
["binance-futures","SOLUSDT",1673308789963,86.0,16.256,16.255,514.0]
["binance-futures","SOLUSDT",1673308790168,86.0,16.256,16.255,551.0]
["binance-futures","SOLUSDT",1673308790231,50.0,16.256,16.255,551.0]
["binance-futures","SOLUSDT",1673308790383,50.0,16.256,16.255,553.0]
["binance-futures","SOLUSDT",1673308790458,50.0,16.256,16.255,512.0]
["binance-futures","SOLUSDT",1673308790591,50.0,16.256,16.255,507.0]
["binance-futures","SOLUSDT",1673308790793,50.0,16.256,16.255,477.0]
["binance-futures","SOLUSDT",1673308790905,47.0,16.256,16.255,477.0]
["binance-futures","SOLUSDT",1673308791116,47.0,16.256,16.255,196.0]
["binance-futures","SOLUSDT",1673308791356,47.0,16.256,16.255,194.0]
["binance-futures","SOLUSDT",1673308791391,47.0,16.256,16.255,243.0]
["binance-futures","SOLUSDT",1673308792213,42.0,16.256,16.255,213.0]
["binance-futures","SOLUSDT",1673308792474,42.0,16.256,16.255,118.0]
["binance-futures","SOLUSDT",1673308792650,134.0,16.258,16.257,43.0]
["binance-futures","SOLUSDT",1673308792881,134.0,16.258,16.257,92.0]
["binance-futures","SOLUSDT",1673308792950,194.0,16.258,16.257,91.0]
["binance-futures","SOLUSDT",1673308793056,36.0,16.257,16.255,158.0]
["binance-futures","SOLUSDT",1673308793090,81.0,16.257,16.255,94.0]
["binance-futures","SOLUSDT",1673308793130,54.0,16.256,16.255,94.0]
["binance-futures","SOLUSDT",1673308793196,54.0,16.256,16.255,103.0]
["binance-futures","SOLUSDT",1673308793260,54.0,16.256,16.255,85.0]
["binance-futures","SOLUSDT",1673308793296,54.0,16.256,16.255,326.0]
["binance-futures","SOLUSDT",1673308793652,94.0,16.254,16.253,266.0]
["binance-futures","SOLUSDT",1673308793686,184.0,16.253,16.252,50.0]
["binance-futures","SOLUSDT",1673308793716,105.0,16.253,16.252,20.0]
["binance-futures","SOLUSDT",1673308793884,135.0,16.253,16.252,20.0]
["binance-futures","SOLUSDT",1673308794192,135.0,16.253,16.252,23.0]
["binance-futures","SOLUSDT",1673308794352,135.0,16.253,16.252,80.0]
["binance-futures","SOLUSDT",1673308795005,113.0,16.253,16.252,80.0]
["binance-futures","SOLUSDT",1673308795136,113.0,16.253,16.252,84.0]
["binance-futures","SOLUSDT",1673308795199,113.0,16.253,16.252,100.0]
["binance-futures","SOLUSDT",1673308795223,85.0,16.253,16.252,100.0]
["binance-futures","SOLUSDT",1673308795470,85.0,16.253,16.252,196.0]
["binance-futures","SOLUSDT",1673308796225,88.0,16.253,16.252,196.0]
["binance-futures","SOLUSDT",1673308796430,88.0,16.253,16.252,197.0]
["binance-futures","SOLUSDT",1673308796651,88.0,16.253,16.252,101.0]
["binance-futures","SOLUSDT",1673308797331,88.0,16.253,16.252,109.0]
["binance-futures","SOLUSDT",1673308797445,88.0,16.253,16.252,79.0]
["binance-futures","SOLUSDT",1673308798305,88.0,16.253,16.252,14.0]
["binance-futures","SOLUSDT",1673308798333,88.0,16.253,16.252,93.0]
["binance-futures","SOLUSDT",1673308798473,109.0,16.253,16.252,93.0]
["binance-futures","SOLUSDT",1673308798572,90.0,16.253,16.252,93.0]
["binance-futures","SOLUSDT",1673308798825,90.0,16.253,16.252,213.0]
["binance-futures","SOLUSDT",1673308799083,90.0,16.253,16.252,218.0]
["binance-futures","SOLUSDT",1673308799153,138.0,16.254,16.253,15.0]
["binance-futures","SOLUSDT",1673308799223,138.0,16.254,16.253,28.0]
["binance-futures","SOLUSDT",1673308799296,138.0,16.254,16.253,2.0]
["binance-futures","SOLUSDT",1673308799328,80.0,16.253,16.252,205.0]
["binance-futures","SOLUSDT",1673308799567,80.0,16.253,16.252,221.0]