{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":703676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673136000039,1142.0,13.091,13.082,1636.0]
["binance-futures","SOLUSDT",1673136000072,343.0,13.089,13.085,161.0]
["binance-futures","SOLUSDT",1673136000088,274.0,13.087,13.086,190.0]
["binance-futures","SOLUSDT",1673136004002,500.0,13.087,13.086,190.0]
["binance-futures","SOLUSDT",1673136004008,500.0,13.087,13.086,64.0]
["binance-futures","SOLUSDT",1673136004018,511.0,13.087,13.086,64.0]
["binance-futures","SOLUSDT",1673136004039,595.0,13.087,13.086,64.0]
["binance-futures","SOLUSDT",1673136004056,628.0,13.087,13.086,64.0]
["binance-futures","SOLUSDT",1673136004093,624.0,13.087,13.086,64.0]
["binance-futures","SOLUSDT",1673136004107,685.0,13.087,13.086,64.0]
["binance-futures","SOLUSDT",1673136004128,714.0,13.087,13.084,1643.0]
["binance-futures","SOLUSDT",1673136004138,986.0,13.087,13.086,8.0]
["binance-futures","SOLUSDT",1673136004156,1141.0,13.087,13.086,150.0]
["binance-futures","SOLUSDT",1673136004167,1141.0,13.087,13.086,147.0]
["binance-futures","SOLUSDT",1673136004184,1087.0,13.087,13.086,147.0]
["binance-futures","SOLUSDT",1673136004197,867.0,13.087,13.086,147.0]
["binance-futures","SOLUSDT",1673136004206,685.0,13.087,13.086,153.0]
["binance-futures","SOLUSDT",1673136004239,678.0,13.087,13.086,131.0]
["binance-futures","SOLUSDT",1673136004269,678.0,13.087,13.086,129.0]
["binance-futures","SOLUSDT",1673136004359,678.0,13.087,13.086,111.0]
["binance-futures","SOLUSDT",1673136004435,661.0,13.087,13.086,109.0]
["binance-futures","SOLUSDT",1673136004493,656.0,13.087,13.086,109.0]
["binance-futures","SOLUSDT",1673136004669,817.0,13.087,13.086,109.0]
["binance-futures","SOLUSDT",1673136004946,817.0,13.087,13.084,1576.0]
["binance-futures","SOLUSDT",1673136005118,5.0,13.086,13.084,1576.0]
["binance-futures","SOLUSDT",1673136005214,38.0,13.086,13.085,20.0]
["binance-futures","SOLUSDT",1673136005937,943.0,13.087,13.086,20.0]
["binance-futures","SOLUSDT",1673136006117,1163.0,13.087,13.086,20.0]
["binance-futures","SOLUSDT",1673136006231,1162.0,13.087,13.086,19.0]
["binance-futures","SOLUSDT",1673136006551,1167.0,13.087,13.086,19.0]
["binance-futures","SOLUSDT",1673136006628,1167.0,13.087,13.086,217.0]
["binance-futures","SOLUSDT",1673136006978,1167.0,13.087,13.086,204.0]
["binance-futures","SOLUSDT",1673136007016,1168.0,13.087,13.086,204.0]
["binance-futures","SOLUSDT",1673136007066,1169.0,13.087,13.086,204.0]
["binance-futures","SOLUSDT",1673136007106,1354.0,13.087,13.086,204.0]
["binance-futures","SOLUSDT",1673136007178,116.0,13.085,13.084,369.0]
["binance-futures","SOLUSDT",1673136007208,116.0,13.085,13.084,370.0]
["binance-futures","SOLUSDT",1673136007383,1353.0,13.087,13.086,62.0]
["binance-futures","SOLUSDT",1673136007421,169.0,13.085,13.083,164.0]
["binance-futures","SOLUSDT",1673136007448,5.0,13.084,13.083,151.0]
["binance-futures","SOLUSDT",1673136007487,232.0,13.085,13.084,233.0]
["binance-futures","SOLUSDT",1673136007537,228.0,13.085,13.084,233.0]
["binance-futures","SOLUSDT",1673136007587,56.0,13.085,13.084,195.0]
["binance-futures","SOLUSDT",1673136007780,55.0,13.085,13.084,195.0]
["binance-futures","SOLUSDT",1673136007838,56.0,13.084,13.083,398.0]
["binance-futures","SOLUSDT",1673136007938,269.0,13.084,13.083,398.0]
["binance-futures","SOLUSDT",1673136007996,25.0,13.084,13.083,344.0]
["binance-futures","SOLUSDT",1673136008039,267.0,13.084,13.083,344.0]
["binance-futures","SOLUSDT",1673136008086,240.0,13.084,13.083,344.0]
["binance-futures","SOLUSDT",1673136008212,240.0,13.084,13.083,64.0]
["binance-futures","SOLUSDT",1673136008263,243.0,13.084,13.083,64.0]
["binance-futures","SOLUSDT",1673136008286,244.0,13.084,13.083,64.0]
["binance-futures","SOLUSDT",1673136008416,272.0,13.084,13.083,64.0]
["binance-futures","SOLUSDT",1673136008498,272.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673136008516,376.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673136008549,377.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673136008682,378.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673136008751,138.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673136008806,767.0,13.085,13.084,5.0]
["binance-futures","SOLUSDT",1673136008841,20.0,13.084,13.083,6.0]
["binance-futures","SOLUSDT",1673136008913,218.0,13.084,13.083,6.0]
["binance-futures","SOLUSDT",1673136008940,20.0,13.084,13.083,6.0]
["binance-futures","SOLUSDT",1673136008982,147.0,13.084,13.083,6.0]
["binance-futures","SOLUSDT",1673136009017,30.0,13.084,13.083,6.0]
["binance-futures","SOLUSDT",1673136009123,30.0,13.084,13.082,746.0]
["binance-futures","SOLUSDT",1673136009161,10.0,13.084,13.083,130.0]
["binance-futures","SOLUSDT",1673136009192,18.0,13.084,13.083,130.0]
["binance-futures","SOLUSDT",1673136009243,18.0,13.084,13.083,134.0]
["binance-futures","SOLUSDT",1673136009276,18.0,13.084,13.083,300.0]
["binance-futures","SOLUSDT",1673136009305,18.0,13.084,13.083,102.0]
["binance-futures","SOLUSDT",1673136009375,19.0,13.084,13.083,102.0]
["binance-futures","SOLUSDT",1673136009407,19.0,13.084,13.083,53.0]
["binance-futures","SOLUSDT",1673136009448,315.0,13.084,13.083,32.0]
["binance-futures","SOLUSDT",1673136009511,314.0,13.083,13.082,744.0]
["binance-futures","SOLUSDT",1673136009544,141.0,13.083,13.082,655.0]
["binance-futures","SOLUSDT",1673136009583,188.0,13.082,13.081,788.0]
["binance-futures","SOLUSDT",1673136009617,279.0,13.082,13.081,868.0]
["binance-futures","SOLUSDT",1673136009651,11.0,13.082,13.081,768.0]
["binance-futures","SOLUSDT",1673136009684,11.0,13.082,13.081,455.0]
["binance-futures","SOLUSDT",1673136009714,88.0,13.082,13.081,455.0]
["binance-futures","SOLUSDT",1673136009748,4.0,13.083,13.081,455.0]
["binance-futures","SOLUSDT",1673136009780,392.0,13.084,13.083,135.0]
["binance-futures","SOLUSDT",1673136009817,10.0,13.084,13.083,145.0]
["binance-futures","SOLUSDT",1673136009997,284.0,13.084,13.083,37.0]
["binance-futures","SOLUSDT",1673136010030,284.0,13.084,13.083,27.0]
["binance-futures","SOLUSDT",1673136010243,79.0,13.084,13.083,27.0]
["binance-futures","SOLUSDT",1673136010270,3.0,13.084,13.083,27.0]
["binance-futures","SOLUSDT",1673136010341,201.0,13.084,13.083,27.0]
["binance-futures","SOLUSDT",1673136010446,252.0,13.083,13.082,140.0]
["binance-futures","SOLUSDT",1673136010480,319.0,13.083,13.082,140.0]
["binance-futures","SOLUSDT",1673136010518,309.0,13.083,13.082,140.0]
["binance-futures","SOLUSDT",1673136010548,192.0,13.084,13.083,118.0]
["binance-futures","SOLUSDT",1673136010581,633.0,13.085,13.084,145.0]
["binance-futures","SOLUSDT",1673136010613,633.0,13.085,13.084,658.0]
["binance-futures","SOLUSDT",1673136010643,689.0,13.087,13.084,465.0]
["binance-futures","SOLUSDT",1673136010680,447.0,13.087,13.086,43.0]
["binance-futures","SOLUSDT",1673136010714,800.0,13.087,13.086,20.0]
["binance-futures","SOLUSDT",1673136010748,1323.0,13.087,13.086,10.0]
["binance-futures","SOLUSDT",1673136010781,404.0,13.086,13.085,505.0]
["binance-futures","SOLUSDT",1673136010846,211.0,13.084,13.083,74.0]
["binance-futures","SOLUSDT",1673136010881,64.0,13.083,13.082,495.0]
["binance-futures","SOLUSDT",1673136010914,188.0,13.083,13.082,14.0]
["binance-futures","SOLUSDT",1673136010978,188.0,13.083,13.082,1.0]
["binance-futures","SOLUSDT",1673136011012,188.0,13.083,13.082,114.0]
["binance-futures","SOLUSDT",1673136011117,188.0,13.083,13.082,104.0]
["binance-futures","SOLUSDT",1673136011143,188.0,13.083,13.082,96.0]
["binance-futures","SOLUSDT",1673136011181,189.0,13.083,13.082,96.0]
["binance-futures","SOLUSDT",1673136011247,189.0,13.083,13.082,212.0]
["binance-futures","SOLUSDT",1673136011357,189.0,13.083,13.082,213.0]
["binance-futures","SOLUSDT",1673136011463,1339.0,13.083,13.082,213.0]
["binance-futures","SOLUSDT",1673136011492,73.0,13.082,13.081,637.0]
["binance-futures","SOLUSDT",1673136011527,213.0,13.082,13.081,509.0]
["binance-futures","SOLUSDT",1673136011599,213.0,13.082,13.081,508.0]
["binance-futures","SOLUSDT",1673136011634,213.0,13.082,13.081,505.0]
["binance-futures","SOLUSDT",1673136011701,213.0,13.082,13.081,498.0]
["binance-futures","SOLUSDT",1673136011769,213.0,13.082,13.081,497.0]
["binance-futures","SOLUSDT",1673136011806,213.0,13.082,13.081,493.0]
["binance-futures","SOLUSDT",1673136011836,203.0,13.082,13.081,493.0]
["binance-futures","SOLUSDT",1673136011875,214.0,13.082,13.081,493.0]
["binance-futures","SOLUSDT",1673136011910,214.0,13.082,13.081,535.0]
["binance-futures","SOLUSDT",1673136011936,214.0,13.082,13.081,461.0]
["binance-futures","SOLUSDT",1673136012016,214.0,13.082,13.081,423.0]
["binance-futures","SOLUSDT",1673136012120,214.0,13.082,13.081,422.0]
["binance-futures","SOLUSDT",1673136012193,214.0,13.082,13.081,420.0]
["binance-futures","SOLUSDT",1673136012400,214.0,13.082,13.081,419.0]
["binance-futures","SOLUSDT",1673136012510,104.0,13.085,13.084,340.0]
["binance-futures","SOLUSDT",1673136012542,62.0,13.087,13.086,150.0]
["binance-futures","SOLUSDT",1673136012573,62.0,13.087,13.086,10.0]
["binance-futures","SOLUSDT",1673136012603,94.0,13.086,13.085,28.0]
["binance-futures","SOLUSDT",1673136012632,94.0,13.086,13.085,141.0]
["binance-futures","SOLUSDT",1673136012733,94.0,13.086,13.085,142.0]
["binance-futures","SOLUSDT",1673136012780,94.0,13.086,13.085,362.0]
["binance-futures","SOLUSDT",1673136012856,95.0,13.086,13.085,362.0]
["binance-futures","SOLUSDT",1673136013254,95.0,13.086,13.085,363.0]
["binance-futures","SOLUSDT",1673136013451,150.0,13.086,13.085,363.0]
["binance-futures","SOLUSDT",1673136013632,150.0,13.086,13.085,222.0]
["binance-futures","SOLUSDT",1673136013671,169.0,13.086,13.085,216.0]
["binance-futures","SOLUSDT",1673136013703,169.0,13.086,13.085,215.0]
["binance-futures","SOLUSDT",1673136013737,169.0,13.086,13.085,205.0]
["binance-futures","SOLUSDT",1673136013980,171.0,13.086,13.085,205.0]
["binance-futures","SOLUSDT",1673136014271,171.0,13.086,13.085,209.0]
["binance-futures","SOLUSDT",1673136014466,184.0,13.086,13.085,209.0]
["binance-futures","SOLUSDT",1673136014500,188.0,13.086,13.085,209.0]
["binance-futures","SOLUSDT",1673136014613,188.0,13.086,13.085,4.0]
["binance-futures","SOLUSDT",1673136014648,188.0,13.086,13.085,80.0]
["binance-futures","SOLUSDT",1673136014678,386.0,13.086,13.085,4.0]
["binance-futures","SOLUSDT",1673136015087,188.0,13.086,13.085,120.0]
["binance-futures","SOLUSDT",1673136015291,202.0,13.086,13.085,120.0]
["binance-futures","SOLUSDT",1673136015378,203.0,13.086,13.085,120.0]
["binance-futures","SOLUSDT",1673136015396,203.0,13.086,13.085,340.0]
["binance-futures","SOLUSDT",1673136015536,203.0,13.086,13.085,328.0]
["binance-futures","SOLUSDT",1673136015658,203.0,13.086,13.085,38.0]
["binance-futures","SOLUSDT",1673136016131,203.0,13.086,13.085,36.0]
["binance-futures","SOLUSDT",1673136016248,203.0,13.086,13.085,35.0]
["binance-futures","SOLUSDT",1673136017289,203.0,13.086,13.085,77.0]
["binance-futures","SOLUSDT",1673136017517,203.0,13.086,13.085,35.0]
["binance-futures","SOLUSDT",1673136018252,203.0,13.086,13.085,239.0]
["binance-futures","SOLUSDT",1673136018299,213.0,13.086,13.085,239.0]
["binance-futures","SOLUSDT",1673136018450,133.0,13.086,13.085,229.0]
["binance-futures","SOLUSDT",1673136018481,153.0,13.086,13.085,229.0]
["binance-futures","SOLUSDT",1673136018597,153.0,13.086,13.085,449.0]
["binance-futures","SOLUSDT",1673136019044,153.0,13.086,13.085,344.0]
["binance-futures","SOLUSDT",1673136019081,153.0,13.086,13.085,124.0]
["binance-futures","SOLUSDT",1673136019420,153.0,13.086,13.085,87.0]
["binance-futures","SOLUSDT",1673136019458,1682.0,13.086,13.085,109.0]
["binance-futures","SOLUSDT",1673136019491,316.0,13.083,13.082,2568.0]
["binance-futures","SOLUSDT",1673136019523,68.0,13.083,13.082,2456.0]
["binance-futures","SOLUSDT",1673136019561,15.0,13.083,13.082,2456.0]
["binance-futures","SOLUSDT",1673136019583,15.0,13.083,13.082,2047.0]
["binance-futures","SOLUSDT",1673136019626,16.0,13.083,13.082,2085.0]
["binance-futures","SOLUSDT",1673136019657,17.0,13.083,13.082,2085.0]
["binance-futures","SOLUSDT",1673136019696,17.0,13.083,13.082,2084.0]
["binance-futures","SOLUSDT",1673136019767,17.0,13.083,13.082,2046.0]
["binance-futures","SOLUSDT",1673136019827,17.0,13.083,13.082,2266.0]
["binance-futures","SOLUSDT",1673136019902,17.0,13.083,13.082,2046.0]
["binance-futures","SOLUSDT",1673136019930,17.0,13.083,13.082,1936.0]
["binance-futures","SOLUSDT",1673136020098,17.0,13.083,13.082,2046.0]
["binance-futures","SOLUSDT",1673136020224,21.0,13.083,13.082,2046.0]
["binance-futures","SOLUSDT",1673136020511,50.0,13.083,13.082,2046.0]
["binance-futures","SOLUSDT",1673136020534,50.0,13.083,13.082,1998.0]
["binance-futures","SOLUSDT",1673136020577,50.0,13.083,13.082,2036.0]
["binance-futures","SOLUSDT",1673136020612,50.0,13.083,13.082,1998.0]
["binance-futures","SOLUSDT",1673136020641,50.0,13.083,13.082,1997.0]
["binance-futures","SOLUSDT",1673136020686,50.0,13.083,13.082,1887.0]
["binance-futures","SOLUSDT",1673136020863,452.0,13.085,13.084,646.0]
["binance-futures","SOLUSDT",1673136020898,414.0,13.085,13.084,651.0]
["binance-futures","SOLUSDT",1673136020930,100.0,13.085,13.084,651.0]
["binance-futures","SOLUSDT",1673136021194,216.0,13.085,13.084,96.0]
["binance-futures","SOLUSDT",1673136021236,216.0,13.085,13.084,98.0]
["binance-futures","SOLUSDT",1673136021258,414.0,13.085,13.084,98.0]
["binance-futures","SOLUSDT",1673136021344,216.0,13.085,13.084,98.0]
["binance-futures","SOLUSDT",1673136021714,216.0,13.085,13.084,102.0]
["binance-futures","SOLUSDT",1673136021949,414.0,13.085,13.084,102.0]
["binance-futures","SOLUSDT",1673136021983,452.0,13.085,13.084,102.0]
["binance-futures","SOLUSDT",1673136022067,1969.0,13.086,13.085,443.0]
["binance-futures","SOLUSDT",1673136022097,1931.0,13.086,13.085,444.0]
["binance-futures","SOLUSDT",1673136022197,1956.0,13.086,13.085,444.0]
["binance-futures","SOLUSDT",1673136022229,1914.0,13.086,13.085,226.0]
["binance-futures","SOLUSDT",1673136022397,1773.0,13.086,13.085,230.0]
["binance-futures","SOLUSDT",1673136022437,2381.0,13.086,13.085,230.0]
["binance-futures","SOLUSDT",1673136022469,2381.0,13.086,13.085,218.0]
["binance-futures","SOLUSDT",1673136022501,2381.0,13.086,13.085,94.0]
["binance-futures","SOLUSDT",1673136022534,2578.0,13.086,13.085,86.0]
["binance-futures","SOLUSDT",1673136022636,2620.0,13.086,13.085,85.0]
["binance-futures","SOLUSDT",1673136023151,2620.0,13.086,13.085,6.0]
["binance-futures","SOLUSDT",1673136023421,2620.0,13.086,13.085,16.0]
["binance-futures","SOLUSDT",1673136023526,244.0,13.084,13.083,679.0]
["binance-futures","SOLUSDT",1673136023559,446.0,13.084,13.083,25.0]
["binance-futures","SOLUSDT",1673136023588,248.0,13.084,13.083,67.0]
["binance-futures","SOLUSDT",1673136023685,248.0,13.084,13.083,25.0]
["binance-futures","SOLUSDT",1673136024049,248.0,13.084,13.083,141.0]
["binance-futures","SOLUSDT",1673136024126,248.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136024199,248.0,13.084,13.083,215.0]
["binance-futures","SOLUSDT",1673136024358,238.0,13.084,13.083,215.0]
["binance-futures","SOLUSDT",1673136024540,206.0,13.084,13.083,10.0]
["binance-futures","SOLUSDT",1673136024596,206.0,13.084,13.083,34.0]
["binance-futures","SOLUSDT",1673136024641,206.0,13.084,13.083,144.0]
["binance-futures","SOLUSDT",1673136024683,206.0,13.084,13.083,34.0]
["binance-futures","SOLUSDT",1673136024979,206.0,13.084,13.083,117.0]
["binance-futures","SOLUSDT",1673136025019,206.0,13.084,13.083,385.0]
["binance-futures","SOLUSDT",1673136025059,14.0,13.084,13.083,605.0]
["binance-futures","SOLUSDT",1673136025166,14.0,13.084,13.083,775.0]
["binance-futures","SOLUSDT",1673136025549,14.0,13.084,13.083,507.0]
["binance-futures","SOLUSDT",1673136025586,25.0,13.084,13.083,484.0]
["binance-futures","SOLUSDT",1673136025660,25.0,13.084,13.083,725.0]
["binance-futures","SOLUSDT",1673136025990,25.0,13.084,13.083,726.0]
["binance-futures","SOLUSDT",1673136026206,25.0,13.084,13.083,715.0]
["binance-futures","SOLUSDT",1673136026435,2986.0,13.086,13.085,543.0]
["binance-futures","SOLUSDT",1673136026467,2986.0,13.086,13.085,544.0]
["binance-futures","SOLUSDT",1673136026502,2433.0,13.086,13.085,676.0]
["binance-futures","SOLUSDT",1673136026680,2433.0,13.086,13.085,677.0]
["binance-futures","SOLUSDT",1673136026715,2433.0,13.086,13.085,715.0]
["binance-futures","SOLUSDT",1673136026755,2433.0,13.086,13.085,677.0]
["binance-futures","SOLUSDT",1673136026826,2433.0,13.086,13.085,715.0]
["binance-futures","SOLUSDT",1673136026894,2433.0,13.086,13.085,677.0]
["binance-futures","SOLUSDT",1673136026977,2433.0,13.086,13.085,760.0]
["binance-futures","SOLUSDT",1673136027041,2433.0,13.086,13.085,616.0]
["binance-futures","SOLUSDT",1673136027155,2433.0,13.086,13.085,619.0]
["binance-futures","SOLUSDT",1673136027558,619.0,13.084,13.083,10.0]
["binance-futures","SOLUSDT",1673136027591,494.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136027624,496.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136027655,520.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136027787,515.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136027853,654.0,13.084,13.083,266.0]
["binance-futures","SOLUSDT",1673136028008,874.0,13.084,13.083,266.0]
["binance-futures","SOLUSDT",1673136028042,938.0,13.084,13.083,266.0]
["binance-futures","SOLUSDT",1673136028145,523.0,13.084,13.083,266.0]
["binance-futures","SOLUSDT",1673136028208,721.0,13.084,13.083,266.0]
["binance-futures","SOLUSDT",1673136028254,721.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136028521,759.0,13.084,13.083,183.0]
["binance-futures","SOLUSDT",1673136028554,917.0,13.084,13.083,187.0]
["binance-futures","SOLUSDT",1673136028715,847.0,13.084,13.083,187.0]
["binance-futures","SOLUSDT",1673136029434,1067.0,13.084,13.083,66.0]
["binance-futures","SOLUSDT",1673136029500,2124.0,13.084,13.083,88.0]
["binance-futures","SOLUSDT",1673136029536,327.0,13.081,13.08,96.0]
["binance-futures","SOLUSDT",1673136029568,520.0,13.081,13.08,96.0]
["binance-futures","SOLUSDT",1673136029601,101.0,13.08,13.079,62.0]
["binance-futures","SOLUSDT",1673136029631,101.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136029659,104.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136029704,104.0,13.08,13.079,194.0]
["binance-futures","SOLUSDT",1673136029887,94.0,13.08,13.079,194.0]
["binance-futures","SOLUSDT",1673136030106,84.0,13.08,13.079,194.0]
["binance-futures","SOLUSDT",1673136030282,81.0,13.08,13.079,194.0]
["binance-futures","SOLUSDT",1673136030469,81.0,13.08,13.079,90.0]
["binance-futures","SOLUSDT",1673136030511,82.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136030740,198.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136030762,308.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136030802,212.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136030845,214.0,13.08,13.079,91.0]
["binance-futures","SOLUSDT",1673136030872,192.0,13.08,13.079,243.0]
["binance-futures","SOLUSDT",1673136030927,82.0,13.08,13.079,269.0]
["binance-futures","SOLUSDT",1673136030961,358.0,13.082,13.081,249.0]
["binance-futures","SOLUSDT",1673136030992,774.0,13.083,13.082,612.0]
["binance-futures","SOLUSDT",1673136031013,610.0,13.083,13.082,676.0]
["binance-futures","SOLUSDT",1673136031166,614.0,13.083,13.082,675.0]
["binance-futures","SOLUSDT",1673136031239,614.0,13.083,13.082,700.0]
["binance-futures","SOLUSDT",1673136031471,615.0,13.083,13.082,700.0]
["binance-futures","SOLUSDT",1673136031534,656.0,13.083,13.082,700.0]
["binance-futures","SOLUSDT",1673136031915,657.0,13.083,13.082,700.0]
["binance-futures","SOLUSDT",1673136032084,657.0,13.083,13.082,597.0]
["binance-futures","SOLUSDT",1673136032304,658.0,13.083,13.082,597.0]
["binance-futures","SOLUSDT",1673136032533,635.0,13.083,13.082,597.0]
["binance-futures","SOLUSDT",1673136032574,635.0,13.083,13.082,301.0]
["binance-futures","SOLUSDT",1673136032613,1879.0,13.083,13.082,301.0]
["binance-futures","SOLUSDT",1673136032644,1879.0,13.083,13.082,111.0]
["binance-futures","SOLUSDT",1673136032677,1901.0,13.083,13.082,111.0]
["binance-futures","SOLUSDT",1673136032708,1681.0,13.083,13.082,160.0]
["binance-futures","SOLUSDT",1673136032743,1681.0,13.083,13.082,392.0]
["binance-futures","SOLUSDT",1673136033249,1681.0,13.083,13.082,160.0]
["binance-futures","SOLUSDT",1673136033518,1674.0,13.083,13.082,160.0]
["binance-futures","SOLUSDT",1673136033759,1674.0,13.083,13.082,135.0]
["binance-futures","SOLUSDT",1673136033796,1872.0,13.083,13.082,135.0]
["binance-futures","SOLUSDT",1673136033830,1674.0,13.083,13.082,135.0]
["binance-futures","SOLUSDT",1673136033892,1674.0,13.083,13.082,160.0]
["binance-futures","SOLUSDT",1673136034314,862.0,13.082,13.081,159.0]
["binance-futures","SOLUSDT",1673136034347,872.0,13.082,13.081,2.0]
["binance-futures","SOLUSDT",1673136034378,872.0,13.082,13.081,113.0]
["binance-futures","SOLUSDT",1673136034412,872.0,13.082,13.081,1.0]
["binance-futures","SOLUSDT",1673136034446,377.0,13.081,13.08,35.0]
["binance-futures","SOLUSDT",1673136034479,129.0,13.08,13.079,505.0]
["binance-futures","SOLUSDT",1673136034511,138.0,13.08,13.079,505.0]
["binance-futures","SOLUSDT",1673136034614,141.0,13.08,13.079,158.0]
["binance-futures","SOLUSDT",1673136034901,142.0,13.08,13.079,158.0]
["binance-futures","SOLUSDT",1673136035239,253.0,13.08,13.079,158.0]
["binance-futures","SOLUSDT",1673136035321,329.0,13.08,13.079,158.0]
["binance-futures","SOLUSDT",1673136035356,316.0,13.08,13.079,190.0]
["binance-futures","SOLUSDT",1673136035478,316.0,13.08,13.079,125.0]
["binance-futures","SOLUSDT",1673136035510,316.0,13.08,13.079,109.0]
["binance-futures","SOLUSDT",1673136035543,536.0,13.08,13.079,109.0]
["binance-futures","SOLUSDT",1673136035612,316.0,13.08,13.079,260.0]
["binance-futures","SOLUSDT",1673136035826,317.0,13.08,13.079,260.0]
["binance-futures","SOLUSDT",1673136035944,307.0,13.08,13.079,260.0]
["binance-futures","SOLUSDT",1673136035962,307.0,13.08,13.079,256.0]
["binance-futures","SOLUSDT",1673136036105,308.0,13.08,13.079,256.0]
["binance-futures","SOLUSDT",1673136036511,308.0,13.08,13.079,252.0]
["binance-futures","SOLUSDT",1673136036623,370.0,13.08,13.079,252.0]
["binance-futures","SOLUSDT",1673136036651,568.0,13.08,13.079,186.0]
["binance-futures","SOLUSDT",1673136036690,606.0,13.08,13.079,154.0]
["binance-futures","SOLUSDT",1673136036871,568.0,13.08,13.079,154.0]
["binance-futures","SOLUSDT",1673136036900,370.0,13.08,13.079,154.0]
["binance-futures","SOLUSDT",1673136036983,799.0,13.08,13.079,154.0]
["binance-futures","SOLUSDT",1673136037477,799.0,13.08,13.079,151.0]
["binance-futures","SOLUSDT",1673136037514,809.0,13.08,13.079,151.0]
["binance-futures","SOLUSDT",1673136037588,414.0,13.073,13.072,45.0]
["binance-futures","SOLUSDT",1673136037619,373.0,13.073,13.072,28.0]
["binance-futures","SOLUSDT",1673136037714,435.0,13.073,13.072,28.0]
["binance-futures","SOLUSDT",1673136037748,1060.0,13.073,13.072,460.0]
["binance-futures","SOLUSDT",1673136038033,1070.0,13.073,13.072,460.0]
["binance-futures","SOLUSDT",1673136038141,1070.0,13.073,13.072,464.0]
["binance-futures","SOLUSDT",1673136038247,1070.0,13.073,13.072,465.0]
["binance-futures","SOLUSDT",1673136038434,1070.0,13.073,13.072,264.0]
["binance-futures","SOLUSDT",1673136038468,1146.0,13.073,13.072,264.0]
["binance-futures","SOLUSDT",1673136038600,1344.0,13.073,13.072,264.0]
["binance-futures","SOLUSDT",1673136038633,1382.0,13.073,13.072,264.0]
["binance-futures","SOLUSDT",1673136038666,1594.0,13.073,13.072,264.0]
["binance-futures","SOLUSDT",1673136038704,1400.0,13.073,13.072,264.0]
["binance-futures","SOLUSDT",1673136038961,1400.0,13.073,13.072,263.0]
["binance-futures","SOLUSDT",1673136039040,1598.0,13.073,13.072,263.0]
["binance-futures","SOLUSDT",1673136039245,1400.0,13.073,13.072,263.0]
["binance-futures","SOLUSDT",1673136039413,1401.0,13.073,13.072,263.0]
["binance-futures","SOLUSDT",1673136039591,1724.0,13.073,13.072,178.0]
["binance-futures","SOLUSDT",1673136039982,1599.0,13.073,13.072,178.0]
["binance-futures","SOLUSDT",1673136040088,125.0,13.073,13.072,375.0]
["binance-futures","SOLUSDT",1673136040116,125.0,13.073,13.072,379.0]
["binance-futures","SOLUSDT",1673136040353,125.0,13.073,13.072,375.0]
["binance-futures","SOLUSDT",1673136040534,125.0,13.073,13.072,355.0]
["binance-futures","SOLUSDT",1673136040717,243.0,13.073,13.072,355.0]
["binance-futures","SOLUSDT",1673136041064,243.0,13.073,13.072,357.0]
["binance-futures","SOLUSDT",1673136041488,301.0,13.073,13.072,357.0]
["binance-futures","SOLUSDT",1673136042532,301.0,13.073,13.072,252.0]
["binance-futures","SOLUSDT",1673136042562,422.0,13.073,13.072,252.0]
["binance-futures","SOLUSDT",1673136042600,740.0,13.073,13.072,2.0]
["binance-futures","SOLUSDT",1673136042674,1132.0,13.073,13.072,2.0]
["binance-futures","SOLUSDT",1673136042812,1362.0,13.072,13.071,236.0]
["binance-futures","SOLUSDT",1673136042976,807.0,13.072,13.071,236.0]
["binance-futures","SOLUSDT",1673136043067,807.0,13.072,13.071,370.0]
["binance-futures","SOLUSDT",1673136043153,807.0,13.072,13.071,236.0]
["binance-futures","SOLUSDT",1673136043653,1040.0,13.072,13.071,110.0]
["binance-futures","SOLUSDT",1673136043679,1141.0,13.072,13.071,110.0]
["binance-futures","SOLUSDT",1673136043718,552.0,13.071,13.07,235.0]
["binance-futures","SOLUSDT",1673136043861,448.0,13.071,13.07,369.0]
["binance-futures","SOLUSDT",1673136044050,228.0,13.071,13.07,373.0]
["binance-futures","SOLUSDT",1673136044086,112.0,13.071,13.07,373.0]
["binance-futures","SOLUSDT",1673136044200,210.0,13.071,13.07,239.0]
["binance-futures","SOLUSDT",1673136044239,248.0,13.071,13.07,239.0]
["binance-futures","SOLUSDT",1673136044377,261.0,13.071,13.07,239.0]
["binance-futures","SOLUSDT",1673136044432,221.0,13.071,13.07,345.0]
["binance-futures","SOLUSDT",1673136044498,212.0,13.071,13.07,211.0]
["binance-futures","SOLUSDT",1673136044531,530.0,13.071,13.07,211.0]
["binance-futures","SOLUSDT",1673136044883,613.0,13.071,13.07,211.0]
["binance-futures","SOLUSDT",1673136045189,629.0,13.071,13.07,211.0]
["binance-futures","SOLUSDT",1673136045342,629.0,13.071,13.07,207.0]
["binance-futures","SOLUSDT",1673136046604,632.0,13.071,13.07,207.0]
["binance-futures","SOLUSDT",1673136047265,197.0,13.07,13.069,175.0]
["binance-futures","SOLUSDT",1673136047297,788.0,13.07,13.069,22.0]
["binance-futures","SOLUSDT",1673136047361,789.0,13.07,13.069,22.0]
["binance-futures","SOLUSDT",1673136047399,790.0,13.07,13.069,22.0]
["binance-futures","SOLUSDT",1673136047544,874.0,13.07,13.069,22.0]
["binance-futures","SOLUSDT",1673136047618,318.0,13.069,13.068,591.0]
["binance-futures","SOLUSDT",1673136047648,715.0,13.069,13.068,591.0]
["binance-futures","SOLUSDT",1673136047718,793.0,13.069,13.068,591.0]
["binance-futures","SOLUSDT",1673136047743,776.0,13.069,13.068,591.0]
["binance-futures","SOLUSDT",1673136047885,776.0,13.069,13.068,892.0]
["binance-futures","SOLUSDT",1673136048075,759.0,13.069,13.068,892.0]
["binance-futures","SOLUSDT",1673136048156,759.0,13.069,13.068,975.0]
["binance-futures","SOLUSDT",1673136048187,759.0,13.069,13.068,892.0]
["binance-futures","SOLUSDT",1673136048394,742.0,13.069,13.068,892.0]
["binance-futures","SOLUSDT",1673136048444,742.0,13.069,13.068,875.0]
["binance-futures","SOLUSDT",1673136048633,704.0,13.069,13.068,875.0]
["binance-futures","SOLUSDT",1673136048668,607.0,13.069,13.068,524.0]
["binance-futures","SOLUSDT",1673136048710,705.0,13.069,13.068,390.0]
["binance-futures","SOLUSDT",1673136049094,705.0,13.069,13.068,386.0]
["binance-futures","SOLUSDT",1673136049295,705.0,13.069,13.068,376.0]
["binance-futures","SOLUSDT",1673136049476,706.0,13.069,13.068,76.0]
["binance-futures","SOLUSDT",1673136049509,886.0,13.069,13.068,76.0]
["binance-futures","SOLUSDT",1673136049706,878.0,13.069,13.068,76.0]
["binance-futures","SOLUSDT",1673136050127,878.0,13.069,13.068,72.0]
["binance-futures","SOLUSDT",1673136050488,882.0,13.069,13.068,72.0]
["binance-futures","SOLUSDT",1673136050519,882.0,13.069,13.068,57.0]
["binance-futures","SOLUSDT",1673136050777,876.0,13.069,13.068,57.0]
["binance-futures","SOLUSDT",1673136051067,876.0,13.069,13.068,64.0]
["binance-futures","SOLUSDT",1673136051485,872.0,13.069,13.068,112.0]
["binance-futures","SOLUSDT",1673136051689,603.0,13.069,13.068,112.0]
["binance-futures","SOLUSDT",1673136051711,603.0,13.069,13.068,71.0]
["binance-futures","SOLUSDT",1673136051759,603.0,13.069,13.068,55.0]
["binance-futures","SOLUSDT",1673136051794,823.0,13.069,13.068,55.0]
["binance-futures","SOLUSDT",1673136053191,823.0,13.069,13.068,20.0]
["binance-futures","SOLUSDT",1673136053221,1269.0,13.069,13.068,20.0]
["binance-futures","SOLUSDT",1673136053264,141.0,13.068,13.067,259.0]
["binance-futures","SOLUSDT",1673136053296,786.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136053328,1252.0,13.067,13.066,1.0]
["binance-futures","SOLUSDT",1673136053360,429.0,13.066,13.065,222.0]
["binance-futures","SOLUSDT",1673136053392,609.0,13.066,13.065,222.0]
["binance-futures","SOLUSDT",1673136053423,609.0,13.066,13.065,220.0]
["binance-futures","SOLUSDT",1673136053457,609.0,13.066,13.065,86.0]
["binance-futures","SOLUSDT",1673136053487,610.0,13.066,13.065,86.0]
["binance-futures","SOLUSDT",1673136053529,588.0,13.066,13.065,86.0]
["binance-futures","SOLUSDT",1673136053620,562.0,13.066,13.065,86.0]
["binance-futures","SOLUSDT",1673136053745,728.0,13.066,13.065,86.0]
["binance-futures","SOLUSDT",1673136053839,766.0,13.066,13.065,86.0]
["binance-futures","SOLUSDT",1673136053928,766.0,13.066,13.065,336.0]
["binance-futures","SOLUSDT",1673136054142,766.0,13.066,13.065,202.0]
["binance-futures","SOLUSDT",1673136054408,766.0,13.066,13.065,336.0]
["binance-futures","SOLUSDT",1673136054439,766.0,13.066,13.065,433.0]
["binance-futures","SOLUSDT",1673136054475,766.0,13.066,13.065,372.0]
["binance-futures","SOLUSDT",1673136054713,770.0,13.066,13.065,372.0]
["binance-futures","SOLUSDT",1673136054825,767.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136054972,767.0,13.066,13.065,224.0]
["binance-futures","SOLUSDT",1673136055066,767.0,13.066,13.065,213.0]
["binance-futures","SOLUSDT",1673136055311,759.0,13.066,13.065,213.0]
["binance-futures","SOLUSDT",1673136055374,539.0,13.066,13.065,347.0]
["binance-futures","SOLUSDT",1673136055563,539.0,13.066,13.065,354.0]
["binance-futures","SOLUSDT",1673136056280,539.0,13.066,13.065,365.0]
["binance-futures","SOLUSDT",1673136056391,532.0,13.066,13.065,365.0]
["binance-futures","SOLUSDT",1673136056432,1960.0,13.066,13.065,288.0]
["binance-futures","SOLUSDT",1673136056608,2043.0,13.066,13.065,288.0]
["binance-futures","SOLUSDT",1673136056834,2001.0,13.066,13.065,288.0]
["binance-futures","SOLUSDT",1673136057393,2001.0,13.066,13.065,191.0]
["binance-futures","SOLUSDT",1673136057407,2001.0,13.066,13.065,293.0]
["binance-futures","SOLUSDT",1673136057465,2001.0,13.066,13.065,282.0]
["binance-futures","SOLUSDT",1673136057733,2059.0,13.066,13.065,282.0]
["binance-futures","SOLUSDT",1673136057972,2195.0,13.066,13.065,109.0]
["binance-futures","SOLUSDT",1673136058389,1872.0,13.066,13.065,359.0]
["binance-futures","SOLUSDT",1673136058416,1872.0,13.066,13.065,357.0]
["binance-futures","SOLUSDT",1673136058654,1789.0,13.066,13.065,357.0]
["binance-futures","SOLUSDT",1673136058836,1776.0,13.066,13.065,357.0]
["binance-futures","SOLUSDT",1673136059254,1757.0,13.066,13.065,357.0]
["binance-futures","SOLUSDT",1673136059550,1852.0,13.066,13.065,357.0]
["binance-futures","SOLUSDT",1673136059867,1848.0,13.066,13.065,357.0]
["binance-futures","SOLUSDT",1673136060095,1845.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060236,1837.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060323,1851.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060360,1881.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060430,1900.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060701,1780.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060736,1808.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136060932,1843.0,13.066,13.065,358.0]
["binance-futures","SOLUSDT",1673136061376,1843.0,13.066,13.065,353.0]
["binance-futures","SOLUSDT",1673136062089,1822.0,13.066,13.065,353.0]
["binance-futures","SOLUSDT",1673136062247,1812.0,13.066,13.065,353.0]
["binance-futures","SOLUSDT",1673136062282,1747.0,13.066,13.065,377.0]
["binance-futures","SOLUSDT",1673136062307,1920.0,13.066,13.065,377.0]
["binance-futures","SOLUSDT",1673136062472,510.0,13.066,13.065,377.0]
["binance-futures","SOLUSDT",1673136062776,123.0,13.066,13.065,377.0]
["binance-futures","SOLUSDT",1673136062807,118.0,13.066,13.065,377.0]
["binance-futures","SOLUSDT",1673136062840,118.0,13.066,13.065,597.0]
["binance-futures","SOLUSDT",1673136062876,325.0,13.067,13.066,841.0]
["binance-futures","SOLUSDT",1673136062908,462.0,13.068,13.067,917.0]
["binance-futures","SOLUSDT",1673136062937,461.0,13.068,13.067,583.0]
["binance-futures","SOLUSDT",1673136063006,62.0,13.068,13.067,583.0]
["binance-futures","SOLUSDT",1673136063068,62.0,13.068,13.067,515.0]
["binance-futures","SOLUSDT",1673136063223,160.0,13.068,13.067,293.0]
["binance-futures","SOLUSDT",1673136063251,160.0,13.068,13.067,292.0]
["binance-futures","SOLUSDT",1673136063293,633.0,13.068,13.067,17.0]
["binance-futures","SOLUSDT",1673136063350,657.0,13.068,13.067,17.0]
["binance-futures","SOLUSDT",1673136063384,657.0,13.068,13.067,112.0]
["binance-futures","SOLUSDT",1673136063558,657.0,13.068,13.067,102.0]
["binance-futures","SOLUSDT",1673136063671,657.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136063734,877.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136063799,657.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136063838,491.0,13.068,13.067,299.0]
["binance-futures","SOLUSDT",1673136064179,492.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136064494,712.0,13.068,13.067,85.0]
["binance-futures","SOLUSDT",1673136064637,711.0,13.068,13.067,85.0]
["binance-futures","SOLUSDT",1673136064667,711.0,13.068,13.067,257.0]
["binance-futures","SOLUSDT",1673136064917,711.0,13.068,13.067,59.0]
["binance-futures","SOLUSDT",1673136065026,711.0,13.068,13.067,57.0]
["binance-futures","SOLUSDT",1673136065224,424.0,13.068,13.067,57.0]
["binance-futures","SOLUSDT",1673136065253,424.0,13.068,13.067,255.0]
["binance-futures","SOLUSDT",1673136065371,424.0,13.068,13.067,57.0]
["binance-futures","SOLUSDT",1673136065438,507.0,13.068,13.067,57.0]
["binance-futures","SOLUSDT",1673136065462,521.0,13.068,13.067,57.0]
["binance-futures","SOLUSDT",1673136065548,665.0,13.068,13.067,57.0]
["binance-futures","SOLUSDT",1673136065621,234.0,13.065,13.064,1319.0]
["binance-futures","SOLUSDT",1673136065652,145.0,13.065,13.064,1279.0]
["binance-futures","SOLUSDT",1673136065686,145.0,13.065,13.064,872.0]
["binance-futures","SOLUSDT",1673136065775,40.0,13.065,13.064,872.0]
["binance-futures","SOLUSDT",1673136065827,40.0,13.065,13.064,861.0]
["binance-futures","SOLUSDT",1673136065936,40.0,13.065,13.064,872.0]
["binance-futures","SOLUSDT",1673136065963,40.0,13.065,13.064,520.0]
["binance-futures","SOLUSDT",1673136066002,24.0,13.065,13.064,520.0]
["binance-futures","SOLUSDT",1673136066159,24.0,13.065,13.064,513.0]
["binance-futures","SOLUSDT",1673136066259,62.0,13.065,13.064,513.0]
["binance-futures","SOLUSDT",1673136066481,210.0,13.065,13.064,513.0]
["binance-futures","SOLUSDT",1673136066525,210.0,13.065,13.064,453.0]
["binance-futures","SOLUSDT",1673136066570,430.0,13.065,13.064,453.0]
["binance-futures","SOLUSDT",1673136066633,210.0,13.065,13.064,453.0]
["binance-futures","SOLUSDT",1673136067131,225.0,13.065,13.064,453.0]
["binance-futures","SOLUSDT",1673136067311,225.0,13.065,13.064,454.0]
["binance-futures","SOLUSDT",1673136067691,459.0,13.065,13.064,454.0]
["binance-futures","SOLUSDT",1673136067900,459.0,13.065,13.064,434.0]
["binance-futures","SOLUSDT",1673136067938,679.0,13.065,13.064,393.0]
["binance-futures","SOLUSDT",1673136067956,679.0,13.065,13.064,352.0]
["binance-futures","SOLUSDT",1673136068079,679.0,13.065,13.064,359.0]
["binance-futures","SOLUSDT",1673136068115,405.0,13.065,13.064,347.0]
["binance-futures","SOLUSDT",1673136068587,405.0,13.065,13.064,127.0]
["binance-futures","SOLUSDT",1673136068616,625.0,13.065,13.064,127.0]
["binance-futures","SOLUSDT",1673136068655,625.0,13.065,13.064,180.0]
["binance-futures","SOLUSDT",1673136068717,625.0,13.065,13.064,144.0]
["binance-futures","SOLUSDT",1673136068882,625.0,13.065,13.064,137.0]
["binance-futures","SOLUSDT",1673136068997,761.0,13.065,13.064,75.0]
["binance-futures","SOLUSDT",1673136069086,398.0,13.065,13.064,171.0]
["binance-futures","SOLUSDT",1673136069247,396.0,13.065,13.064,171.0]
["binance-futures","SOLUSDT",1673136069515,396.0,13.065,13.064,170.0]
["binance-futures","SOLUSDT",1673136069555,131.0,13.064,13.063,229.0]
["binance-futures","SOLUSDT",1673136069625,1417.0,13.064,13.063,229.0]
["binance-futures","SOLUSDT",1673136069659,38.0,13.061,13.06,867.0]
["binance-futures","SOLUSDT",1673136069692,202.0,13.061,13.06,228.0]
["binance-futures","SOLUSDT",1673136069722,1646.0,13.061,13.06,270.0]
["binance-futures","SOLUSDT",1673136069757,1684.0,13.061,13.06,63.0]
["binance-futures","SOLUSDT",1673136069791,1685.0,13.061,13.06,108.0]
["binance-futures","SOLUSDT",1673136069821,1685.0,13.061,13.06,104.0]
["binance-futures","SOLUSDT",1673136069854,1905.0,13.061,13.06,6.0]
["binance-futures","SOLUSDT",1673136069922,372.0,13.06,13.059,138.0]
["binance-futures","SOLUSDT",1673136070019,323.0,13.06,13.059,137.0]
["binance-futures","SOLUSDT",1673136070085,323.0,13.06,13.059,148.0]
["binance-futures","SOLUSDT",1673136070298,323.0,13.06,13.059,395.0]
["binance-futures","SOLUSDT",1673136070494,272.0,13.06,13.059,418.0]
["binance-futures","SOLUSDT",1673136070603,157.0,13.06,13.059,418.0]
["binance-futures","SOLUSDT",1673136070637,157.0,13.06,13.059,171.0]
["binance-futures","SOLUSDT",1673136070823,157.0,13.06,13.059,366.0]
["binance-futures","SOLUSDT",1673136071137,64.0,13.06,13.059,366.0]
["binance-futures","SOLUSDT",1673136071170,64.0,13.06,13.059,586.0]
["binance-futures","SOLUSDT",1673136071271,64.0,13.06,13.059,591.0]
["binance-futures","SOLUSDT",1673136071338,64.0,13.06,13.059,371.0]
["binance-futures","SOLUSDT",1673136071369,44.0,13.06,13.059,371.0]
["binance-futures","SOLUSDT",1673136071448,44.0,13.06,13.059,233.0]
["binance-futures","SOLUSDT",1673136071559,264.0,13.06,13.059,207.0]
["binance-futures","SOLUSDT",1673136071588,44.0,13.06,13.059,12.0]
["binance-futures","SOLUSDT",1673136071626,44.0,13.06,13.059,13.0]
["binance-futures","SOLUSDT",1673136071841,1680.0,13.061,13.06,20.0]
["binance-futures","SOLUSDT",1673136071873,265.0,13.06,13.059,13.0]
["binance-futures","SOLUSDT",1673136071939,485.0,13.06,13.059,13.0]
["binance-futures","SOLUSDT",1673136072015,72.0,13.059,13.058,386.0]
["binance-futures","SOLUSDT",1673136072045,22.0,13.059,13.058,756.0]
["binance-futures","SOLUSDT",1673136072074,22.0,13.059,13.058,513.0]
["binance-futures","SOLUSDT",1673136072140,15.0,13.059,13.058,513.0]
["binance-futures","SOLUSDT",1673136072237,15.0,13.059,13.058,727.0]
["binance-futures","SOLUSDT",1673136072442,15.0,13.059,13.058,717.0]
["binance-futures","SOLUSDT",1673136072616,15.0,13.059,13.058,718.0]
["binance-futures","SOLUSDT",1673136072886,1866.0,13.061,13.059,43.0]
["binance-futures","SOLUSDT",1673136072920,223.0,13.062,13.061,826.0]
["binance-futures","SOLUSDT",1673136072952,1627.0,13.064,13.063,38.0]
["binance-futures","SOLUSDT",1673136072984,301.0,13.062,13.061,109.0]
["binance-futures","SOLUSDT",1673136073018,54.0,13.063,13.062,248.0]
["binance-futures","SOLUSDT",1673136073050,54.0,13.063,13.062,373.0]
["binance-futures","SOLUSDT",1673136073113,54.0,13.063,13.062,350.0]
["binance-futures","SOLUSDT",1673136073149,54.0,13.063,13.062,380.0]
["binance-futures","SOLUSDT",1673136073328,1162.0,13.064,13.063,173.0]
["binance-futures","SOLUSDT",1673136073383,1553.0,13.064,13.063,298.0]
["binance-futures","SOLUSDT",1673136073433,1751.0,13.064,13.063,213.0]
["binance-futures","SOLUSDT",1673136073538,1751.0,13.064,13.063,155.0]
["binance-futures","SOLUSDT",1673136074067,1453.0,13.064,13.063,162.0]
["binance-futures","SOLUSDT",1673136074155,1453.0,13.064,13.063,238.0]
["binance-futures","SOLUSDT",1673136074306,1453.0,13.064,13.063,162.0]
["binance-futures","SOLUSDT",1673136074548,1651.0,13.064,13.063,47.0]
["binance-futures","SOLUSDT",1673136074589,1651.0,13.064,13.063,37.0]
["binance-futures","SOLUSDT",1673136074959,1651.0,13.064,13.063,36.0]
["binance-futures","SOLUSDT",1673136075229,1453.0,13.064,13.063,36.0]
["binance-futures","SOLUSDT",1673136075369,1453.0,13.064,13.063,35.0]
["binance-futures","SOLUSDT",1673136075519,1651.0,13.064,13.063,35.0]
["binance-futures","SOLUSDT",1673136075590,1837.0,13.064,13.063,35.0]
["binance-futures","SOLUSDT",1673136076022,1843.0,13.064,13.063,35.0]
["binance-futures","SOLUSDT",1673136076382,1610.0,13.064,13.063,151.0]
["binance-futures","SOLUSDT",1673136077361,734.0,13.061,13.06,42.0]
["binance-futures","SOLUSDT",1673136077394,427.0,13.061,13.06,239.0]
["binance-futures","SOLUSDT",1673136077427,104.0,13.06,13.059,234.0]
["binance-futures","SOLUSDT",1673136077458,21.0,13.06,13.059,234.0]
["binance-futures","SOLUSDT",1673136077491,21.0,13.06,13.059,471.0]
["binance-futures","SOLUSDT",1673136077528,193.0,13.06,13.059,471.0]
["binance-futures","SOLUSDT",1673136077657,193.0,13.06,13.059,234.0]
["binance-futures","SOLUSDT",1673136077713,122.0,13.06,13.059,234.0]
["binance-futures","SOLUSDT",1673136077746,123.0,13.06,13.059,454.0]
["binance-futures","SOLUSDT",1673136077815,123.0,13.06,13.059,234.0]
["binance-futures","SOLUSDT",1673136077887,161.0,13.06,13.059,234.0]
["binance-futures","SOLUSDT",1673136077949,161.0,13.06,13.059,92.0]
["binance-futures","SOLUSDT",1673136077981,161.0,13.06,13.059,35.0]
["binance-futures","SOLUSDT",1673136078197,184.0,13.06,13.059,35.0]
["binance-futures","SOLUSDT",1673136078235,184.0,13.06,13.059,230.0]
["binance-futures","SOLUSDT",1673136078265,184.0,13.06,13.059,35.0]
["binance-futures","SOLUSDT",1673136078340,184.0,13.06,13.059,33.0]
["binance-futures","SOLUSDT",1673136078417,183.0,13.06,13.059,33.0]
["binance-futures","SOLUSDT",1673136078513,183.0,13.06,13.059,28.0]
["binance-futures","SOLUSDT",1673136078583,183.0,13.06,13.059,231.0]
["binance-futures","SOLUSDT",1673136078635,183.0,13.06,13.059,28.0]
["binance-futures","SOLUSDT",1673136078889,183.0,13.06,13.059,229.0]
["binance-futures","SOLUSDT",1673136078931,183.0,13.06,13.059,28.0]
["binance-futures","SOLUSDT",1673136079074,75.0,13.059,13.058,650.0]
["binance-futures","SOLUSDT",1673136079107,118.0,13.059,13.058,1027.0]
["binance-futures","SOLUSDT",1673136079172,220.0,13.062,13.061,335.0]
["binance-futures","SOLUSDT",1673136079207,1727.0,13.063,13.062,10.0]
["binance-futures","SOLUSDT",1673136079238,109.0,13.06,13.059,61.0]
["binance-futures","SOLUSDT",1673136079270,50.0,13.06,13.059,397.0]
["binance-futures","SOLUSDT",1673136079302,53.0,13.062,13.061,75.0]
["binance-futures","SOLUSDT",1673136079331,53.0,13.062,13.061,115.0]
["binance-futures","SOLUSDT",1673136079354,169.0,13.062,13.061,115.0]
["binance-futures","SOLUSDT",1673136079407,179.0,13.06,13.059,511.0]
["binance-futures","SOLUSDT",1673136079438,130.0,13.06,13.059,397.0]
["binance-futures","SOLUSDT",1673136079471,130.0,13.06,13.059,172.0]
["binance-futures","SOLUSDT",1673136079706,1397.0,13.06,13.059,172.0]
["binance-futures","SOLUSDT",1673136079762,1398.0,13.06,13.059,56.0]
["binance-futures","SOLUSDT",1673136080129,1401.0,13.06,13.059,56.0]
["binance-futures","SOLUSDT",1673136080309,245.0,13.059,13.058,227.0]
["binance-futures","SOLUSDT",1673136080343,283.0,13.059,13.058,575.0]
["binance-futures","SOLUSDT",1673136080379,63.0,13.059,13.058,575.0]
["binance-futures","SOLUSDT",1673136080409,63.0,13.059,13.058,349.0]
["binance-futures","SOLUSDT",1673136080447,203.0,13.058,13.057,3562.0]
["binance-futures","SOLUSDT",1673136080477,38.0,13.058,13.057,3562.0]
["binance-futures","SOLUSDT",1673136080514,38.0,13.058,13.057,3546.0]
["binance-futures","SOLUSDT",1673136080655,53.0,13.058,13.057,3546.0]
["binance-futures","SOLUSDT",1673136080975,38.0,13.058,13.057,3546.0]
["binance-futures","SOLUSDT",1673136081151,35.0,13.058,13.057,3655.0]
["binance-futures","SOLUSDT",1673136081355,453.0,13.058,13.057,2294.0]
["binance-futures","SOLUSDT",1673136081391,454.0,13.058,13.057,2294.0]
["binance-futures","SOLUSDT",1673136081425,127.0,13.056,13.055,422.0]
["binance-futures","SOLUSDT",1673136081456,1016.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136081516,906.0,13.056,13.055,201.0]
["binance-futures","SOLUSDT",1673136081551,919.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136081588,877.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136081679,707.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136081827,624.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136081865,404.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136081902,302.0,13.056,13.055,179.0]
["binance-futures","SOLUSDT",1673136082013,302.0,13.056,13.055,178.0]
["binance-futures","SOLUSDT",1673136082040,522.0,13.056,13.055,178.0]
["binance-futures","SOLUSDT",1673136082079,720.0,13.056,13.055,173.0]
["binance-futures","SOLUSDT",1673136082288,522.0,13.056,13.055,166.0]
["binance-futures","SOLUSDT",1673136082440,501.0,13.056,13.055,166.0]
["binance-futures","SOLUSDT",1673136082536,225.0,13.056,13.055,166.0]
["binance-futures","SOLUSDT",1673136082613,225.0,13.056,13.055,164.0]
["binance-futures","SOLUSDT",1673136082680,471.0,13.056,13.055,159.0]
["binance-futures","SOLUSDT",1673136083120,471.0,13.056,13.055,27.0]
["binance-futures","SOLUSDT",1673136083156,691.0,13.056,13.055,27.0]
["binance-futures","SOLUSDT",1673136083332,869.0,13.056,13.055,27.0]
["binance-futures","SOLUSDT",1673136083402,869.0,13.056,13.055,26.0]
["binance-futures","SOLUSDT",1673136083441,876.0,13.056,13.055,26.0]
["binance-futures","SOLUSDT",1673136083467,1303.0,13.056,13.055,26.0]
["binance-futures","SOLUSDT",1673136083679,1303.0,13.056,13.055,21.0]
["binance-futures","SOLUSDT",1673136083948,1303.0,13.056,13.055,28.0]
["binance-futures","SOLUSDT",1673136084085,33.0,13.054,13.053,669.0]
["binance-futures","SOLUSDT",1673136084118,71.0,13.054,13.053,587.0]
["binance-futures","SOLUSDT",1673136084153,291.0,13.054,13.053,587.0]
["binance-futures","SOLUSDT",1673136084215,489.0,13.054,13.053,609.0]
["binance-futures","SOLUSDT",1673136084307,291.0,13.054,13.053,609.0]
["binance-futures","SOLUSDT",1673136084394,305.0,13.054,13.053,707.0]
["binance-futures","SOLUSDT",1673136084426,315.0,13.054,13.053,707.0]
["binance-futures","SOLUSDT",1673136084491,315.0,13.054,13.053,654.0]
["binance-futures","SOLUSDT",1673136084636,95.0,13.054,13.053,654.0]
["binance-futures","SOLUSDT",1673136084662,95.0,13.054,13.053,556.0]
["binance-futures","SOLUSDT",1673136084739,95.0,13.054,13.053,653.0]
["binance-futures","SOLUSDT",1673136085175,95.0,13.054,13.053,652.0]
["binance-futures","SOLUSDT",1673136085412,88.0,13.054,13.053,652.0]
["binance-futures","SOLUSDT",1673136085495,88.0,13.054,13.053,523.0]
["binance-futures","SOLUSDT",1673136085537,308.0,13.054,13.053,602.0]
["binance-futures","SOLUSDT",1673136085612,88.0,13.054,13.053,602.0]
["binance-futures","SOLUSDT",1673136085677,295.0,13.054,13.053,602.0]
["binance-futures","SOLUSDT",1673136085988,295.0,13.054,13.053,640.0]
["binance-futures","SOLUSDT",1673136086020,288.0,13.054,13.053,630.0]
["binance-futures","SOLUSDT",1673136086580,288.0,13.054,13.053,637.0]
["binance-futures","SOLUSDT",1673136086683,288.0,13.054,13.053,276.0]
["binance-futures","SOLUSDT",1673136086716,508.0,13.054,13.053,276.0]
["binance-futures","SOLUSDT",1673136086838,508.0,13.054,13.053,358.0]
["binance-futures","SOLUSDT",1673136086888,288.0,13.054,13.053,358.0]
["binance-futures","SOLUSDT",1673136086925,288.0,13.054,13.053,388.0]
["binance-futures","SOLUSDT",1673136087031,287.0,13.054,13.053,388.0]
["binance-futures","SOLUSDT",1673136087066,270.0,13.054,13.053,229.0]
["binance-futures","SOLUSDT",1673136087082,270.0,13.054,13.053,396.0]
["binance-futures","SOLUSDT",1673136087522,223.0,13.054,13.053,396.0]
["binance-futures","SOLUSDT",1673136087723,223.0,13.054,13.053,393.0]
["binance-futures","SOLUSDT",1673136087862,223.0,13.054,13.053,392.0]
["binance-futures","SOLUSDT",1673136088073,183.0,13.054,13.053,392.0]
["binance-futures","SOLUSDT",1673136088107,197.0,13.054,13.053,392.0]
["binance-futures","SOLUSDT",1673136088139,197.0,13.054,13.053,612.0]
["binance-futures","SOLUSDT",1673136088420,197.0,13.054,13.053,392.0]
["binance-futures","SOLUSDT",1673136088519,197.0,13.054,13.053,380.0]
["binance-futures","SOLUSDT",1673136089208,235.0,13.054,13.053,380.0]
["binance-futures","SOLUSDT",1673136089347,235.0,13.054,13.053,395.0]
["binance-futures","SOLUSDT",1673136089530,235.0,13.054,13.053,356.0]
["binance-futures","SOLUSDT",1673136089572,228.0,13.054,13.053,356.0]
["binance-futures","SOLUSDT",1673136089697,228.0,13.054,13.053,204.0]
["binance-futures","SOLUSDT",1673136089733,228.0,13.054,13.053,458.0]
["binance-futures","SOLUSDT",1673136089769,228.0,13.054,13.053,480.0]
["binance-futures","SOLUSDT",1673136089885,228.0,13.054,13.053,477.0]
["binance-futures","SOLUSDT",1673136089953,228.0,13.054,13.053,484.0]
["binance-futures","SOLUSDT",1673136090025,228.0,13.054,13.053,465.0]
["binance-futures","SOLUSDT",1673136090109,228.0,13.054,13.053,355.0]
["binance-futures","SOLUSDT",1673136090133,448.0,13.054,13.053,355.0]
["binance-futures","SOLUSDT",1673136090160,228.0,13.054,13.053,355.0]
["binance-futures","SOLUSDT",1673136090340,228.0,13.054,13.053,365.0]
["binance-futures","SOLUSDT",1673136090427,369.0,13.053,13.052,227.0]
["binance-futures","SOLUSDT",1673136090460,462.0,13.052,13.051,1081.0]
["binance-futures","SOLUSDT",1673136090492,359.0,13.052,13.051,973.0]
["binance-futures","SOLUSDT",1673136090523,359.0,13.052,13.051,894.0]
["binance-futures","SOLUSDT",1673136090557,32.0,13.052,13.051,1227.0]
["binance-futures","SOLUSDT",1673136090725,313.0,13.054,13.051,1227.0]
["binance-futures","SOLUSDT",1673136090758,161.0,13.054,13.053,554.0]
["binance-futures","SOLUSDT",1673136090793,175.0,13.054,13.053,554.0]
["binance-futures","SOLUSDT",1673136090863,15.0,13.054,13.053,579.0]
["binance-futures","SOLUSDT",1673136090894,15.0,13.054,13.053,797.0]
["binance-futures","SOLUSDT",1673136091065,102.0,13.054,13.053,828.0]
["binance-futures","SOLUSDT",1673136091376,101.0,13.054,13.053,828.0]
["binance-futures","SOLUSDT",1673136091417,14.0,13.054,13.053,828.0]
["binance-futures","SOLUSDT",1673136091516,16.0,13.054,13.053,828.0]
["binance-futures","SOLUSDT",1673136091550,69.0,13.054,13.053,828.0]
["binance-futures","SOLUSDT",1673136091585,69.0,13.054,13.053,797.0]
["binance-futures","SOLUSDT",1673136091616,107.0,13.054,13.053,815.0]
["binance-futures","SOLUSDT",1673136091881,1093.0,13.056,13.055,976.0]
["binance-futures","SOLUSDT",1673136091914,1098.0,13.056,13.055,1161.0]
["binance-futures","SOLUSDT",1673136091945,1098.0,13.056,13.055,1170.0]
["binance-futures","SOLUSDT",1673136091976,1098.0,13.056,13.055,1391.0]
["binance-futures","SOLUSDT",1673136092011,680.0,13.056,13.055,1391.0]
["binance-futures","SOLUSDT",1673136092050,507.0,13.056,13.055,1381.0]
["binance-futures","SOLUSDT",1673136092086,38.0,13.057,13.056,1570.0]
["binance-futures","SOLUSDT",1673136092119,146.0,13.057,13.056,1570.0]
["binance-futures","SOLUSDT",1673136092156,146.0,13.057,13.056,1493.0]
["binance-futures","SOLUSDT",1673136092251,146.0,13.057,13.056,1523.0]
["binance-futures","SOLUSDT",1673136092322,1.0,13.058,13.057,1340.0]
["binance-futures","SOLUSDT",1673136092355,1.0,13.058,13.057,1506.0]
["binance-futures","SOLUSDT",1673136092426,38.0,13.059,13.058,899.0]
["binance-futures","SOLUSDT",1673136092456,267.0,13.059,13.058,822.0]
["binance-futures","SOLUSDT",1673136092491,267.0,13.059,13.058,795.0]
["binance-futures","SOLUSDT",1673136092529,267.0,13.059,13.058,825.0]
["binance-futures","SOLUSDT",1673136092661,621.0,13.059,13.058,825.0]
["binance-futures","SOLUSDT",1673136092731,66.0,13.058,13.057,469.0]
["binance-futures","SOLUSDT",1673136092764,791.0,13.057,13.056,449.0]
["binance-futures","SOLUSDT",1673136092833,989.0,13.057,13.056,93.0]
["binance-futures","SOLUSDT",1673136092905,989.0,13.057,13.056,92.0]
["binance-futures","SOLUSDT",1673136092932,781.0,13.057,13.056,92.0]
["binance-futures","SOLUSDT",1673136092981,583.0,13.057,13.056,92.0]
["binance-futures","SOLUSDT",1673136093137,583.0,13.057,13.056,145.0]
["binance-futures","SOLUSDT",1673136093304,363.0,13.057,13.056,145.0]
["binance-futures","SOLUSDT",1673136093439,417.0,13.057,13.056,145.0]
["binance-futures","SOLUSDT",1673136093567,582.0,13.057,13.056,145.0]
["binance-futures","SOLUSDT",1673136093668,583.0,13.057,13.056,145.0]
["binance-futures","SOLUSDT",1673136093712,583.0,13.057,13.056,143.0]
["binance-futures","SOLUSDT",1673136093741,605.0,13.057,13.056,143.0]
["binance-futures","SOLUSDT",1673136093858,385.0,13.057,13.056,143.0]
["binance-futures","SOLUSDT",1673136094089,385.0,13.057,13.056,284.0]
["binance-futures","SOLUSDT",1673136094209,423.0,13.057,13.056,284.0]
["binance-futures","SOLUSDT",1673136094446,423.0,13.057,13.056,234.0]
["binance-futures","SOLUSDT",1673136094479,643.0,13.057,13.056,234.0]
["binance-futures","SOLUSDT",1673136094514,3465.0,13.053,13.052,425.0]
["binance-futures","SOLUSDT",1673136094547,3432.0,13.053,13.052,725.0]
["binance-futures","SOLUSDT",1673136094581,3494.0,13.053,13.052,480.0]
["binance-futures","SOLUSDT",1673136094608,3495.0,13.053,13.052,86.0]
["binance-futures","SOLUSDT",1673136094642,951.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136094710,815.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136094745,649.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136094772,687.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095000,886.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095028,688.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095206,689.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095357,997.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095389,799.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095496,689.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095512,690.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095640,607.0,13.052,13.051,10.0]
["binance-futures","SOLUSDT",1673136095679,273.0,13.051,13.05,950.0]
["binance-futures","SOLUSDT",1673136095713,852.0,13.051,13.05,950.0]
["binance-futures","SOLUSDT",1673136095746,749.0,13.051,13.05,950.0]
["binance-futures","SOLUSDT",1673136096101,894.0,13.051,13.05,950.0]
["binance-futures","SOLUSDT",1673136096180,559.0,13.051,13.05,950.0]
["binance-futures","SOLUSDT",1673136096250,542.0,13.051,13.05,950.0]
["binance-futures","SOLUSDT",1673136096271,542.0,13.051,13.05,985.0]
["binance-futures","SOLUSDT",1673136096368,543.0,13.051,13.05,985.0]
["binance-futures","SOLUSDT",1673136096449,544.0,13.051,13.05,985.0]
["binance-futures","SOLUSDT",1673136096491,646.0,13.051,13.05,985.0]
["binance-futures","SOLUSDT",1673136096641,646.0,13.051,13.05,982.0]
["binance-futures","SOLUSDT",1673136096762,646.0,13.051,13.05,972.0]
["binance-futures","SOLUSDT",1673136096866,844.0,13.051,13.05,972.0]
["binance-futures","SOLUSDT",1673136097079,1064.0,13.051,13.05,972.0]
["binance-futures","SOLUSDT",1673136097234,1076.0,13.051,13.05,972.0]
["binance-futures","SOLUSDT",1673136097265,658.0,13.051,13.05,972.0]
["binance-futures","SOLUSDT",1673136097443,657.0,13.051,13.05,973.0]
["binance-futures","SOLUSDT",1673136097483,657.0,13.051,13.05,789.0]
["binance-futures","SOLUSDT",1673136097516,878.0,13.051,13.05,789.0]
["binance-futures","SOLUSDT",1673136097576,1040.0,13.051,13.05,789.0]
["binance-futures","SOLUSDT",1673136097625,820.0,13.051,13.05,789.0]
["binance-futures","SOLUSDT",1673136097745,622.0,13.051,13.05,789.0]
["binance-futures","SOLUSDT",1673136097965,820.0,13.051,13.05,789.0]
["binance-futures","SOLUSDT",1673136098080,820.0,13.051,13.05,796.0]
["binance-futures","SOLUSDT",1673136098120,821.0,13.051,13.05,796.0]
["binance-futures","SOLUSDT",1673136098232,592.0,13.051,13.05,796.0]
["binance-futures","SOLUSDT",1673136098259,394.0,13.051,13.05,796.0]
["binance-futures","SOLUSDT",1673136098442,821.0,13.051,13.05,796.0]
["binance-futures","SOLUSDT",1673136098549,237.0,13.048,13.047,257.0]
["binance-futures","SOLUSDT",1673136098581,213.0,13.047,13.046,636.0]
["binance-futures","SOLUSDT",1673136098613,442.0,13.047,13.046,241.0]
["binance-futures","SOLUSDT",1673136098678,552.0,13.047,13.046,68.0]
["binance-futures","SOLUSDT",1673136098705,565.0,13.047,13.046,68.0]
["binance-futures","SOLUSDT",1673136098743,566.0,13.047,13.046,68.0]
["binance-futures","SOLUSDT",1673136099393,566.0,13.047,13.046,67.0]
["binance-futures","SOLUSDT",1673136099424,591.0,13.047,13.046,67.0]
["binance-futures","SOLUSDT",1673136099575,603.0,13.047,13.046,67.0]
["binance-futures","SOLUSDT",1673136099728,884.0,13.047,13.046,67.0]
["binance-futures","SOLUSDT",1673136099803,655.0,13.047,13.046,45.0]
["binance-futures","SOLUSDT",1673136099867,655.0,13.047,13.046,23.0]
["binance-futures","SOLUSDT",1673136099967,396.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100000,341.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100094,342.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100200,355.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100270,356.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100305,315.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100345,315.0,13.046,13.045,477.0]
["binance-futures","SOLUSDT",1673136100409,315.0,13.046,13.045,478.0]
["binance-futures","SOLUSDT",1673136100483,310.0,13.047,13.046,473.0]
["binance-futures","SOLUSDT",1673136100510,336.0,13.047,13.046,476.0]
["binance-futures","SOLUSDT",1673136100929,336.0,13.047,13.046,477.0]
["binance-futures","SOLUSDT",1673136101127,336.0,13.047,13.046,579.0]
["binance-futures","SOLUSDT",1673136101420,336.0,13.047,13.046,588.0]
["binance-futures","SOLUSDT",1673136101491,565.0,13.047,13.046,588.0]
["binance-futures","SOLUSDT",1673136101536,220.0,13.047,13.046,238.0]
["binance-futures","SOLUSDT",1673136101571,747.0,13.05,13.049,239.0]
["binance-futures","SOLUSDT",1673136101602,658.0,13.05,13.049,239.0]
["binance-futures","SOLUSDT",1673136101633,277.0,13.05,13.049,107.0]
["binance-futures","SOLUSDT",1673136101669,79.0,13.05,13.049,137.0]
["binance-futures","SOLUSDT",1673136101848,79.0,13.05,13.049,357.0]
["binance-futures","SOLUSDT",1673136101918,79.0,13.05,13.049,367.0]
["binance-futures","SOLUSDT",1673136102017,277.0,13.05,13.049,40.0]
["binance-futures","SOLUSDT",1673136102040,506.0,13.05,13.049,40.0]
["binance-futures","SOLUSDT",1673136102087,544.0,13.05,13.049,47.0]
["binance-futures","SOLUSDT",1673136102157,586.0,13.05,13.049,47.0]
["binance-futures","SOLUSDT",1673136102187,696.0,13.05,13.049,47.0]
["binance-futures","SOLUSDT",1673136102318,544.0,13.05,13.049,47.0]
["binance-futures","SOLUSDT",1673136102358,544.0,13.05,13.049,24.0]
["binance-futures","SOLUSDT",1673136102384,531.0,13.05,13.049,24.0]
["binance-futures","SOLUSDT",1673136102424,523.0,13.05,13.049,17.0]
["binance-futures","SOLUSDT",1673136102454,294.0,13.05,13.049,17.0]
["binance-futures","SOLUSDT",1673136102724,446.0,13.05,13.049,17.0]
["binance-futures","SOLUSDT",1673136102748,529.0,13.05,13.049,17.0]
["binance-futures","SOLUSDT",1673136102818,497.0,13.05,13.049,17.0]
["binance-futures","SOLUSDT",1673136103023,495.0,13.05,13.049,14.0]
["binance-futures","SOLUSDT",1673136103050,715.0,13.05,13.049,14.0]
["binance-futures","SOLUSDT",1673136103106,176.0,13.047,13.046,463.0]
["binance-futures","SOLUSDT",1673136103136,197.0,13.047,13.046,243.0]
["binance-futures","SOLUSDT",1673136103201,423.0,13.047,13.046,61.0]
["binance-futures","SOLUSDT",1673136103236,225.0,13.047,13.046,22.0]
["binance-futures","SOLUSDT",1673136103266,272.0,13.046,13.045,295.0]
["binance-futures","SOLUSDT",1673136103300,272.0,13.046,13.045,317.0]
["binance-futures","SOLUSDT",1673136103372,272.0,13.046,13.045,313.0]
["binance-futures","SOLUSDT",1673136103401,492.0,13.046,13.045,234.0]
["binance-futures","SOLUSDT",1673136103437,272.0,13.046,13.045,234.0]
["binance-futures","SOLUSDT",1673136103475,272.0,13.046,13.045,139.0]
["binance-futures","SOLUSDT",1673136103501,356.0,13.046,13.045,139.0]
["binance-futures","SOLUSDT",1673136103554,394.0,13.046,13.045,128.0]
["binance-futures","SOLUSDT",1673136103844,394.0,13.046,13.045,348.0]
["binance-futures","SOLUSDT",1673136103901,394.0,13.046,13.045,309.0]
["binance-futures","SOLUSDT",1673136103938,148.0,13.046,13.045,309.0]
["binance-futures","SOLUSDT",1673136104127,148.0,13.046,13.045,311.0]
["binance-futures","SOLUSDT",1673136104162,96.0,13.046,13.045,311.0]
["binance-futures","SOLUSDT",1673136104194,928.0,13.049,13.048,415.0]
["binance-futures","SOLUSDT",1673136104227,840.0,13.049,13.048,130.0]
["binance-futures","SOLUSDT",1673136104339,148.0,13.047,13.046,408.0]
["binance-futures","SOLUSDT",1673136104375,168.0,13.047,13.046,450.0]
["binance-futures","SOLUSDT",1673136104485,168.0,13.047,13.046,560.0]
["binance-futures","SOLUSDT",1673136104513,139.0,13.047,13.046,560.0]
["binance-futures","SOLUSDT",1673136104559,420.0,13.047,13.046,470.0]
["binance-futures","SOLUSDT",1673136104658,420.0,13.047,13.046,394.0]
["binance-futures","SOLUSDT",1673136104711,420.0,13.047,13.046,266.0]
["binance-futures","SOLUSDT",1673136104754,420.0,13.047,13.046,288.0]
["binance-futures","SOLUSDT",1673136104772,420.0,13.047,13.046,242.0]
["binance-futures","SOLUSDT",1673136104951,420.0,13.047,13.046,344.0]
["binance-futures","SOLUSDT",1673136104986,420.0,13.047,13.046,234.0]
["binance-futures","SOLUSDT",1673136105138,422.0,13.047,13.046,234.0]
["binance-futures","SOLUSDT",1673136105213,422.0,13.047,13.046,381.0]
["binance-futures","SOLUSDT",1673136105585,422.0,13.047,13.046,388.0]
["binance-futures","SOLUSDT",1673136105691,629.0,13.047,13.046,388.0]
["binance-futures","SOLUSDT",1673136105888,629.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136106280,739.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136106317,937.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136106350,936.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136106533,936.0,13.047,13.046,161.0]
["binance-futures","SOLUSDT",1673136106590,1056.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136106621,946.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136106651,748.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136107316,700.0,13.047,13.046,176.0]
["binance-futures","SOLUSDT",1673136107378,700.0,13.047,13.046,396.0]
["binance-futures","SOLUSDT",1673136107496,700.0,13.047,13.046,61.0]
["binance-futures","SOLUSDT",1673136107809,683.0,13.047,13.046,61.0]
["binance-futures","SOLUSDT",1673136107845,683.0,13.047,13.046,281.0]
["binance-futures","SOLUSDT",1673136107987,683.0,13.047,13.046,364.0]
["binance-futures","SOLUSDT",1673136108046,683.0,13.047,13.046,144.0]
["binance-futures","SOLUSDT",1673136108103,723.0,13.047,13.046,144.0]
["binance-futures","SOLUSDT",1673136108272,718.0,13.047,13.046,144.0]
["binance-futures","SOLUSDT",1673136108302,718.0,13.047,13.046,364.0]
["binance-futures","SOLUSDT",1673136108458,718.0,13.047,13.046,360.0]
["binance-futures","SOLUSDT",1673136108541,688.0,13.047,13.046,360.0]
["binance-futures","SOLUSDT",1673136108631,688.0,13.047,13.046,358.0]
["binance-futures","SOLUSDT",1673136108935,688.0,13.047,13.046,138.0]
["binance-futures","SOLUSDT",1673136109827,688.0,13.047,13.046,137.0]
["binance-futures","SOLUSDT",1673136110107,688.0,13.047,13.046,170.0]
["binance-futures","SOLUSDT",1673136110311,688.0,13.047,13.046,172.0]
["binance-futures","SOLUSDT",1673136110393,685.0,13.047,13.046,139.0]
["binance-futures","SOLUSDT",1673136110418,685.0,13.047,13.046,359.0]
["binance-futures","SOLUSDT",1673136110745,685.0,13.047,13.046,139.0]
["binance-futures","SOLUSDT",1673136111092,685.0,13.047,13.046,132.0]
["binance-futures","SOLUSDT",1673136111284,685.0,13.047,13.046,130.0]
["binance-futures","SOLUSDT",1673136111300,685.0,13.047,13.046,243.0]
["binance-futures","SOLUSDT",1673136111516,643.0,13.047,13.046,243.0]
["binance-futures","SOLUSDT",1673136111549,684.0,13.047,13.046,243.0]
["binance-futures","SOLUSDT",1673136111847,708.0,13.047,13.046,243.0]
["binance-futures","SOLUSDT",1673136112310,455.0,13.046,13.045,124.0]
["binance-futures","SOLUSDT",1673136112346,455.0,13.046,13.045,146.0]
["binance-futures","SOLUSDT",1673136112377,235.0,13.047,13.046,520.0]
["binance-futures","SOLUSDT",1673136112408,281.0,13.047,13.046,520.0]
["binance-futures","SOLUSDT",1673136112446,281.0,13.047,13.046,392.0]
["binance-futures","SOLUSDT",1673136112482,281.0,13.047,13.046,561.0]
["binance-futures","SOLUSDT",1673136112522,303.0,13.047,13.046,561.0]
["binance-futures","SOLUSDT",1673136112596,341.0,13.047,13.046,480.0]
["binance-futures","SOLUSDT",1673136112783,341.0,13.047,13.046,461.0]
["binance-futures","SOLUSDT",1673136113155,341.0,13.047,13.046,457.0]
["binance-futures","SOLUSDT",1673136113300,341.0,13.047,13.046,240.0]
["binance-futures","SOLUSDT",1673136113377,341.0,13.047,13.046,238.0]
["binance-futures","SOLUSDT",1673136113486,375.0,13.047,13.046,44.0]
["binance-futures","SOLUSDT",1673136113524,312.0,13.047,13.046,66.0]
["binance-futures","SOLUSDT",1673136113558,347.0,13.047,13.046,66.0]
["binance-futures","SOLUSDT",1673136113638,338.0,13.047,13.046,66.0]
["binance-futures","SOLUSDT",1673136113678,338.0,13.047,13.046,286.0]
["binance-futures","SOLUSDT",1673136113730,338.0,13.047,13.046,66.0]
["binance-futures","SOLUSDT",1673136113977,338.0,13.047,13.046,28.0]
["binance-futures","SOLUSDT",1673136114094,338.0,13.047,13.046,6.0]
["binance-futures","SOLUSDT",1673136114150,372.0,13.047,13.046,6.0]
["binance-futures","SOLUSDT",1673136114267,372.0,13.047,13.046,299.0]
["binance-futures","SOLUSDT",1673136114311,338.0,13.047,13.046,299.0]
["binance-futures","SOLUSDT",1673136114580,338.0,13.047,13.046,306.0]
["binance-futures","SOLUSDT",1673136114629,338.0,13.047,13.046,389.0]
["binance-futures","SOLUSDT",1673136114715,142.0,13.047,13.046,389.0]
["binance-futures","SOLUSDT",1673136114756,73.0,13.047,13.046,389.0]
["binance-futures","SOLUSDT",1673136114788,73.0,13.047,13.046,415.0]
["binance-futures","SOLUSDT",1673136114819,73.0,13.047,13.046,635.0]
["binance-futures","SOLUSDT",1673136114933,73.0,13.047,13.046,673.0]
["binance-futures","SOLUSDT",1673136115104,43.0,13.047,13.046,673.0]
["binance-futures","SOLUSDT",1673136115316,4.0,13.048,13.047,1179.0]
["binance-futures","SOLUSDT",1673136115350,4.0,13.048,13.047,1415.0]
["binance-futures","SOLUSDT",1673136115383,4.0,13.048,13.047,1638.0]
["binance-futures","SOLUSDT",1673136115768,4.0,13.048,13.047,1931.0]
["binance-futures","SOLUSDT",1673136116552,4.0,13.048,13.047,1970.0]
["binance-futures","SOLUSDT",1673136117007,4.0,13.048,13.047,2120.0]
["binance-futures","SOLUSDT",1673136117245,4.0,13.048,13.047,2129.0]
["binance-futures","SOLUSDT",1673136117474,296.0,13.048,13.047,2129.0]
["binance-futures","SOLUSDT",1673136117579,296.0,13.048,13.047,2058.0]
["binance-futures","SOLUSDT",1673136118212,296.0,13.048,13.047,1926.0]
["binance-futures","SOLUSDT",1673136118248,296.0,13.048,13.047,1927.0]
["binance-futures","SOLUSDT",1673136118316,296.0,13.048,13.047,1925.0]
["binance-futures","SOLUSDT",1673136118527,330.0,13.048,13.047,1727.0]
["binance-futures","SOLUSDT",1673136118572,330.0,13.048,13.047,1507.0]
["binance-futures","SOLUSDT",1673136118612,1008.0,13.05,13.047,1705.0]
["binance-futures","SOLUSDT",1673136118646,1100.0,13.05,13.049,279.0]
["binance-futures","SOLUSDT",1673136118710,1141.0,13.05,13.049,279.0]
["binance-futures","SOLUSDT",1673136118747,1141.0,13.05,13.049,731.0]
["binance-futures","SOLUSDT",1673136118777,1141.0,13.05,13.049,729.0]
["binance-futures","SOLUSDT",1673136118890,1175.0,13.05,13.049,729.0]
["binance-futures","SOLUSDT",1673136119080,1023.0,13.05,13.049,729.0]
["binance-futures","SOLUSDT",1673136119213,1023.0,13.05,13.049,613.0]
["binance-futures","SOLUSDT",1673136119298,1026.0,13.05,13.049,613.0]
["binance-futures","SOLUSDT",1673136119844,372.0,13.048,13.047,108.0]
["binance-futures","SOLUSDT",1673136119878,303.0,13.048,13.047,70.0]
["binance-futures","SOLUSDT",1673136120017,266.0,13.048,13.047,70.0]
["binance-futures","SOLUSDT",1673136120055,363.0,13.049,13.048,325.0]
["binance-futures","SOLUSDT",1673136120085,249.0,13.049,13.048,295.0]
["binance-futures","SOLUSDT",1673136120118,221.0,13.049,13.048,306.0]
["binance-futures","SOLUSDT",1673136120150,169.0,13.049,13.048,306.0]
["binance-futures","SOLUSDT",1673136120179,118.0,13.049,13.048,306.0]
["binance-futures","SOLUSDT",1673136120217,72.0,13.049,13.048,306.0]
["binance-futures","SOLUSDT",1673136120321,75.0,13.049,13.048,306.0]
["binance-futures","SOLUSDT",1673136120456,96.0,13.049,13.048,306.0]
["binance-futures","SOLUSDT",1673136120508,96.0,13.049,13.048,290.0]
["binance-futures","SOLUSDT",1673136120558,84.0,13.049,13.048,290.0]
["binance-futures","SOLUSDT",1673136120636,95.0,13.049,13.048,290.0]
["binance-futures","SOLUSDT",1673136121165,95.0,13.049,13.048,465.0]
["binance-futures","SOLUSDT",1673136121230,96.0,13.049,13.048,465.0]
["binance-futures","SOLUSDT",1673136121367,426.0,13.053,13.052,197.0]
["binance-futures","SOLUSDT",1673136121399,5.0,13.054,13.053,312.0]
["binance-futures","SOLUSDT",1673136121431,5.0,13.054,13.053,617.0]
["binance-futures","SOLUSDT",1673136121501,259.0,13.055,13.054,20.0]
["binance-futures","SOLUSDT",1673136121533,34.0,13.055,13.054,321.0]
["binance-futures","SOLUSDT",1673136121900,150.0,13.055,13.054,321.0]
["binance-futures","SOLUSDT",1673136122023,142.0,13.055,13.054,321.0]
["binance-futures","SOLUSDT",1673136122057,142.0,13.055,13.054,328.0]
["binance-futures","SOLUSDT",1673136122086,130.0,13.055,13.054,328.0]
["binance-futures","SOLUSDT",1673136122201,154.0,13.055,13.054,526.0]
["binance-futures","SOLUSDT",1673136122267,122.0,13.055,13.054,328.0]
["binance-futures","SOLUSDT",1673136122294,122.0,13.055,13.054,420.0]
["binance-futures","SOLUSDT",1673136122342,15.0,13.055,13.054,420.0]
["binance-futures","SOLUSDT",1673136122370,15.0,13.055,13.054,678.0]
["binance-futures","SOLUSDT",1673136122440,15.0,13.055,13.054,761.0]
["binance-futures","SOLUSDT",1673136122536,37.0,13.055,13.054,541.0]
["binance-futures","SOLUSDT",1673136122567,37.0,13.055,13.054,771.0]
["binance-futures","SOLUSDT",1673136122658,80.0,13.055,13.054,771.0]
["binance-futures","SOLUSDT",1673136122707,80.0,13.055,13.054,757.0]
["binance-futures","SOLUSDT",1673136122749,304.0,13.057,13.056,170.0]
["binance-futures","SOLUSDT",1673136122779,1140.0,13.059,13.058,418.0]
["binance-futures","SOLUSDT",1673136122813,575.0,13.059,13.058,536.0]
["binance-futures","SOLUSDT",1673136122845,575.0,13.059,13.058,615.0]
["binance-futures","SOLUSDT",1673136122880,575.0,13.059,13.058,778.0]
["binance-futures","SOLUSDT",1673136122910,575.0,13.059,13.058,976.0]
["binance-futures","SOLUSDT",1673136123041,589.0,13.059,13.058,778.0]
["binance-futures","SOLUSDT",1673136123079,316.0,13.056,13.055,635.0]
["binance-futures","SOLUSDT",1673136123112,703.0,13.06,13.059,58.0]
["binance-futures","SOLUSDT",1673136123143,50.0,13.06,13.059,441.0]
["binance-futures","SOLUSDT",1673136123173,49.0,13.06,13.059,441.0]
["binance-futures","SOLUSDT",1673136123207,49.0,13.06,13.059,289.0]
["binance-futures","SOLUSDT",1673136123280,165.0,13.06,13.059,372.0]
["binance-futures","SOLUSDT",1673136123310,165.0,13.06,13.059,354.0]
["binance-futures","SOLUSDT",1673136123409,179.0,13.06,13.059,354.0]
["binance-futures","SOLUSDT",1673136123668,331.0,13.06,13.059,271.0]
["binance-futures","SOLUSDT",1673136123722,567.0,13.059,13.058,37.0]
["binance-futures","SOLUSDT",1673136123754,488.0,13.059,13.058,37.0]
["binance-futures","SOLUSDT",1673136123789,294.0,13.058,13.057,199.0]
["binance-futures","SOLUSDT",1673136123821,129.0,13.057,13.056,291.0]
["binance-futures","SOLUSDT",1673136123851,119.0,13.057,13.056,814.0]
["binance-futures","SOLUSDT",1673136123885,119.0,13.057,13.056,1049.0]
["binance-futures","SOLUSDT",1673136123917,119.0,13.057,13.056,939.0]
["binance-futures","SOLUSDT",1673136123949,119.0,13.057,13.056,691.0]
["binance-futures","SOLUSDT",1673136124017,135.0,13.059,13.058,20.0]
["binance-futures","SOLUSDT",1673136124046,934.0,13.06,13.059,209.0]
["binance-futures","SOLUSDT",1673136124152,934.0,13.06,13.059,75.0]
["binance-futures","SOLUSDT",1673136124222,599.0,13.059,13.058,9.0]
["binance-futures","SOLUSDT",1673136124255,119.0,13.058,13.057,436.0]
["binance-futures","SOLUSDT",1673136124321,235.0,13.058,13.057,436.0]
["binance-futures","SOLUSDT",1673136124402,236.0,13.058,13.057,436.0]
["binance-futures","SOLUSDT",1673136124434,236.0,13.058,13.057,445.0]
["binance-futures","SOLUSDT",1673136124518,287.0,13.058,13.057,190.0]
["binance-futures","SOLUSDT",1673136124554,287.0,13.058,13.057,98.0]
["binance-futures","SOLUSDT",1673136124663,287.0,13.058,13.057,47.0]
["binance-futures","SOLUSDT",1673136124683,287.0,13.058,13.057,9.0]
["binance-futures","SOLUSDT",1673136125098,259.0,13.058,13.057,9.0]
["binance-futures","SOLUSDT",1673136125147,259.0,13.058,13.057,325.0]
["binance-futures","SOLUSDT",1673136125187,259.0,13.058,13.057,88.0]
["binance-futures","SOLUSDT",1673136125216,259.0,13.058,13.057,318.0]
["binance-futures","SOLUSDT",1673136125259,259.0,13.058,13.057,335.0]
["binance-futures","SOLUSDT",1673136125422,249.0,13.058,13.057,335.0]
["binance-futures","SOLUSDT",1673136125476,168.0,13.058,13.057,753.0]
["binance-futures","SOLUSDT",1673136125587,168.0,13.058,13.057,760.0]
["binance-futures","SOLUSDT",1673136125661,168.0,13.058,13.057,342.0]
["binance-futures","SOLUSDT",1673136125817,168.0,13.058,13.057,340.0]
["binance-futures","SOLUSDT",1673136126119,168.0,13.058,13.057,321.0]
["binance-futures","SOLUSDT",1673136126148,168.0,13.058,13.057,322.0]
["binance-futures","SOLUSDT",1673136126195,168.0,13.058,13.057,520.0]
["binance-futures","SOLUSDT",1673136126229,52.0,13.058,13.057,520.0]
["binance-futures","SOLUSDT",1673136126284,52.0,13.058,13.057,516.0]
["binance-futures","SOLUSDT",1673136126594,52.0,13.058,13.057,286.0]
["binance-futures","SOLUSDT",1673136126711,721.0,13.06,13.059,62.0]
["binance-futures","SOLUSDT",1673136126743,721.0,13.06,13.059,424.0]
["binance-futures","SOLUSDT",1673136126767,721.0,13.06,13.059,443.0]
["binance-futures","SOLUSDT",1673136126806,659.0,13.06,13.059,443.0]
["binance-futures","SOLUSDT",1673136126843,659.0,13.06,13.059,465.0]
["binance-futures","SOLUSDT",1673136126868,720.0,13.06,13.059,142.0]
["binance-futures","SOLUSDT",1673136126950,720.0,13.06,13.059,143.0]
["binance-futures","SOLUSDT",1673136127136,720.0,13.06,13.059,145.0]
["binance-futures","SOLUSDT",1673136127588,720.0,13.06,13.059,147.0]
["binance-futures","SOLUSDT",1673136127619,720.0,13.06,13.059,223.0]
["binance-futures","SOLUSDT",1673136127742,99.0,13.06,13.059,641.0]
["binance-futures","SOLUSDT",1673136127816,38.0,13.06,13.059,641.0]
["binance-futures","SOLUSDT",1673136127848,38.0,13.06,13.059,679.0]
["binance-futures","SOLUSDT",1673136127923,38.0,13.06,13.059,261.0]
["binance-futures","SOLUSDT",1673136127952,19.0,13.06,13.059,185.0]
["binance-futures","SOLUSDT",1673136128136,19.0,13.06,13.059,180.0]
["binance-futures","SOLUSDT",1673136128708,19.0,13.06,13.059,66.0]
["binance-futures","SOLUSDT",1673136128741,122.0,13.06,13.059,66.0]
["binance-futures","SOLUSDT",1673136128764,342.0,13.06,13.059,66.0]
["binance-futures","SOLUSDT",1673136128809,342.0,13.06,13.059,28.0]
["binance-futures","SOLUSDT",1673136128885,487.0,13.06,13.059,28.0]
["binance-futures","SOLUSDT",1673136129179,487.0,13.06,13.059,26.0]
["binance-futures","SOLUSDT",1673136129557,145.0,13.06,13.059,26.0]
["binance-futures","SOLUSDT",1673136129659,684.0,13.055,13.054,235.0]
["binance-futures","SOLUSDT",1673136129693,509.0,13.054,13.053,123.0]
["binance-futures","SOLUSDT",1673136129725,406.0,13.054,13.053,84.0]
["binance-futures","SOLUSDT",1673136129758,521.0,13.054,13.053,84.0]
["binance-futures","SOLUSDT",1673136129792,25.0,13.053,13.052,94.0]
["binance-futures","SOLUSDT",1673136129825,20.0,13.053,13.052,301.0]
["binance-futures","SOLUSDT",1673136130026,20.0,13.053,13.052,419.0]
["binance-futures","SOLUSDT",1673136130095,20.0,13.053,13.052,639.0]
["binance-futures","SOLUSDT",1673136130167,235.0,13.054,13.053,311.0]
["binance-futures","SOLUSDT",1673136130233,235.0,13.054,13.053,201.0]
["binance-futures","SOLUSDT",1673136130490,865.0,13.054,13.053,182.0]
["binance-futures","SOLUSDT",1673136130530,865.0,13.054,13.053,118.0]
["binance-futures","SOLUSDT",1673136130683,865.0,13.054,13.053,234.0]
["binance-futures","SOLUSDT",1673136131067,858.0,13.054,13.053,234.0]
["binance-futures","SOLUSDT",1673136131090,858.0,13.054,13.053,236.0]
["binance-futures","SOLUSDT",1673136131291,846.0,13.054,13.053,239.0]
["binance-futures","SOLUSDT",1673136132072,846.0,13.054,13.053,246.0]
["binance-futures","SOLUSDT",1673136132492,846.0,13.054,13.053,239.0]
["binance-futures","SOLUSDT",1673136132763,846.0,13.054,13.053,325.0]
["binance-futures","SOLUSDT",1673136132798,846.0,13.054,13.053,545.0]
["binance-futures","SOLUSDT",1673136133144,846.0,13.054,13.053,321.0]
["binance-futures","SOLUSDT",1673136133220,846.0,13.054,13.053,320.0]
["binance-futures","SOLUSDT",1673136133319,846.0,13.054,13.053,318.0]
["binance-futures","SOLUSDT",1673136133702,846.0,13.054,13.053,261.0]
["binance-futures","SOLUSDT",1673136134250,846.0,13.054,13.053,260.0]
["binance-futures","SOLUSDT",1673136134497,62.0,13.054,13.053,260.0]
["binance-futures","SOLUSDT",1673136134530,62.0,13.054,13.053,261.0]
["binance-futures","SOLUSDT",1673136134599,62.0,13.054,13.053,481.0]
["binance-futures","SOLUSDT",1673136134633,65.0,13.054,13.053,481.0]
["binance-futures","SOLUSDT",1673136134670,65.0,13.054,13.053,541.0]
["binance-futures","SOLUSDT",1673136134878,77.0,13.054,13.053,541.0]
["binance-futures","SOLUSDT",1673136135327,77.0,13.054,13.053,539.0]
["binance-futures","SOLUSDT",1673136135391,78.0,13.054,13.053,539.0]
["binance-futures","SOLUSDT",1673136135425,51.0,13.054,13.053,539.0]
["binance-futures","SOLUSDT",1673136135454,51.0,13.054,13.053,574.0]
["binance-futures","SOLUSDT",1673136135522,51.0,13.054,13.053,554.0]
["binance-futures","SOLUSDT",1673136136875,51.0,13.054,13.053,553.0]
["binance-futures","SOLUSDT",1673136137283,50.0,13.054,13.053,553.0]
["binance-futures","SOLUSDT",1673136137422,43.0,13.054,13.053,553.0]
["binance-futures","SOLUSDT",1673136138175,43.0,13.054,13.053,210.0]
["binance-futures","SOLUSDT",1673136138210,146.0,13.054,13.053,61.0]
["binance-futures","SOLUSDT",1673136138241,146.0,13.054,13.053,57.0]
["binance-futures","SOLUSDT",1673136138279,146.0,13.054,13.053,154.0]
["binance-futures","SOLUSDT",1673136138314,143.0,13.054,13.053,154.0]
["binance-futures","SOLUSDT",1673136138351,266.0,13.054,13.053,154.0]
["binance-futures","SOLUSDT",1673136138529,266.0,13.054,13.053,152.0]
["binance-futures","SOLUSDT",1673136138601,171.0,13.054,13.053,152.0]
["binance-futures","SOLUSDT",1673136138635,171.0,13.054,13.053,350.0]
["binance-futures","SOLUSDT",1673136138704,38.0,13.056,13.055,466.0]
["binance-futures","SOLUSDT",1673136138777,38.0,13.056,13.055,533.0]
["binance-futures","SOLUSDT",1673136138805,38.0,13.056,13.055,558.0]
["binance-futures","SOLUSDT",1673136138911,38.0,13.056,13.055,477.0]
["binance-futures","SOLUSDT",1673136139312,38.0,13.056,13.055,675.0]
["binance-futures","SOLUSDT",1673136139481,38.0,13.056,13.055,640.0]
["binance-futures","SOLUSDT",1673136139827,12.0,13.056,13.055,640.0]
["binance-futures","SOLUSDT",1673136139947,12.0,13.056,13.055,860.0]
["binance-futures","SOLUSDT",1673136140456,14.0,13.056,13.055,860.0]
["binance-futures","SOLUSDT",1673136140518,24.0,13.056,13.055,860.0]
["binance-futures","SOLUSDT",1673136140586,24.0,13.056,13.055,867.0]
["binance-futures","SOLUSDT",1673136140825,140.0,13.056,13.055,462.0]
["binance-futures","SOLUSDT",1673136141318,140.0,13.056,13.055,461.0]
["binance-futures","SOLUSDT",1673136141388,24.0,13.056,13.055,659.0]
["binance-futures","SOLUSDT",1673136141455,22.0,13.056,13.055,708.0]
["binance-futures","SOLUSDT",1673136142268,22.0,13.056,13.055,379.0]
["binance-futures","SOLUSDT",1673136142301,138.0,13.056,13.055,169.0]
["binance-futures","SOLUSDT",1673136142362,138.0,13.056,13.055,248.0]
["binance-futures","SOLUSDT",1673136143037,137.0,13.056,13.055,248.0]
["binance-futures","SOLUSDT",1673136143071,137.0,13.056,13.055,665.0]
["binance-futures","SOLUSDT",1673136143279,142.0,13.056,13.055,441.0]
["binance-futures","SOLUSDT",1673136143431,142.0,13.056,13.055,243.0]
["binance-futures","SOLUSDT",1673136143461,142.0,13.056,13.055,241.0]
["binance-futures","SOLUSDT",1673136143557,142.0,13.056,13.055,231.0]
["binance-futures","SOLUSDT",1673136143612,142.0,13.056,13.055,429.0]
["binance-futures","SOLUSDT",1673136143648,26.0,13.056,13.055,429.0]
["binance-futures","SOLUSDT",1673136143681,38.0,13.056,13.055,429.0]
["binance-futures","SOLUSDT",1673136144274,37.0,13.056,13.055,429.0]
["binance-futures","SOLUSDT",1673136144423,37.0,13.056,13.055,380.0]
["binance-futures","SOLUSDT",1673136144456,37.0,13.056,13.055,623.0]
["binance-futures","SOLUSDT",1673136144720,7.0,13.056,13.055,623.0]
["binance-futures","SOLUSDT",1673136144753,229.0,13.056,13.055,426.0]
["binance-futures","SOLUSDT",1673136145131,142.0,13.056,13.055,426.0]
["binance-futures","SOLUSDT",1673136145238,142.0,13.056,13.055,437.0]
["binance-futures","SOLUSDT",1673136145347,142.0,13.056,13.055,635.0]
["binance-futures","SOLUSDT",1673136145383,64.0,13.056,13.055,635.0]
["binance-futures","SOLUSDT",1673136145797,64.0,13.056,13.055,652.0]
["binance-futures","SOLUSDT",1673136145973,64.0,13.056,13.055,454.0]
["binance-futures","SOLUSDT",1673136146009,38.0,13.056,13.055,652.0]
["binance-futures","SOLUSDT",1673136146079,38.0,13.056,13.055,648.0]
["binance-futures","SOLUSDT",1673136146741,258.0,13.056,13.055,422.0]
["binance-futures","SOLUSDT",1673136146772,258.0,13.056,13.055,421.0]
["binance-futures","SOLUSDT",1673136146791,251.0,13.056,13.055,421.0]
["binance-futures","SOLUSDT",1673136146957,251.0,13.056,13.055,619.0]
["binance-futures","SOLUSDT",1673136147070,31.0,13.056,13.055,619.0]
["binance-futures","SOLUSDT",1673136147394,31.0,13.056,13.055,177.0]
["binance-futures","SOLUSDT",1673136147409,31.0,13.056,13.055,427.0]
["binance-futures","SOLUSDT",1673136147573,31.0,13.056,13.055,625.0]
["binance-futures","SOLUSDT",1673136147623,31.0,13.056,13.055,708.0]
["binance-futures","SOLUSDT",1673136147765,921.0,13.057,13.055,708.0]
["binance-futures","SOLUSDT",1673136147800,781.0,13.057,13.056,246.0]
["binance-futures","SOLUSDT",1673136147853,781.0,13.057,13.056,86.0]
["binance-futures","SOLUSDT",1673136147907,781.0,13.057,13.056,336.0]
["binance-futures","SOLUSDT",1673136148054,781.0,13.057,13.056,343.0]
["binance-futures","SOLUSDT",1673136148152,781.0,13.057,13.056,339.0]
["binance-futures","SOLUSDT",1673136148201,1001.0,13.057,13.056,339.0]
["binance-futures","SOLUSDT",1673136148309,1001.0,13.057,13.056,337.0]
["binance-futures","SOLUSDT",1673136148420,1001.0,13.057,13.056,334.0]
["binance-futures","SOLUSDT",1673136148529,781.0,13.057,13.056,334.0]
["binance-futures","SOLUSDT",1673136149435,781.0,13.057,13.056,330.0]
["binance-futures","SOLUSDT",1673136150026,758.0,13.057,13.056,330.0]
["binance-futures","SOLUSDT",1673136150746,758.0,13.057,13.056,329.0]
["binance-futures","SOLUSDT",1673136150785,758.0,13.057,13.056,311.0]
["binance-futures","SOLUSDT",1673136150855,993.0,13.057,13.056,311.0]
["binance-futures","SOLUSDT",1673136150960,993.0,13.057,13.056,259.0]
["binance-futures","SOLUSDT",1673136151392,993.0,13.057,13.056,260.0]
["binance-futures","SOLUSDT",1673136151572,993.0,13.057,13.056,161.0]
["binance-futures","SOLUSDT",1673136151671,993.0,13.057,13.056,236.0]
["binance-futures","SOLUSDT",1673136152667,1544.0,13.056,13.055,94.0]
["binance-futures","SOLUSDT",1673136153154,1544.0,13.056,13.055,90.0]
["binance-futures","SOLUSDT",1673136154067,1544.0,13.056,13.055,97.0]
["binance-futures","SOLUSDT",1673136154112,1544.0,13.056,13.055,94.0]
["binance-futures","SOLUSDT",1673136154176,1544.0,13.056,13.055,80.0]
["binance-futures","SOLUSDT",1673136154211,1544.0,13.056,13.055,92.0]
["binance-futures","SOLUSDT",1673136154319,1543.0,13.056,13.055,92.0]
["binance-futures","SOLUSDT",1673136154341,1464.0,13.056,13.055,92.0]
["binance-futures","SOLUSDT",1673136154481,1464.0,13.056,13.055,47.0]
["binance-futures","SOLUSDT",1673136154506,1475.0,13.056,13.055,47.0]
["binance-futures","SOLUSDT",1673136154784,1192.0,13.056,13.055,47.0]
["binance-futures","SOLUSDT",1673136154828,1089.0,13.056,13.055,47.0]
["binance-futures","SOLUSDT",1673136154896,163.0,13.056,13.055,636.0]
["binance-futures","SOLUSDT",1673136155158,143.0,13.056,13.055,636.0]
["binance-futures","SOLUSDT",1673136155189,68.0,13.056,13.055,636.0]
["binance-futures","SOLUSDT",1673136155425,68.0,13.056,13.055,443.0]
["binance-futures","SOLUSDT",1673136155657,68.0,13.056,13.055,241.0]
["binance-futures","SOLUSDT",1673136155670,68.0,13.056,13.055,258.0]
["binance-futures","SOLUSDT",1673136155708,288.0,13.056,13.055,258.0]
["binance-futures","SOLUSDT",1673136155825,288.0,13.056,13.055,300.0]
["binance-futures","SOLUSDT",1673136156188,68.0,13.056,13.055,300.0]
["binance-futures","SOLUSDT",1673136156310,69.0,13.056,13.055,300.0]
["binance-futures","SOLUSDT",1673136156332,46.0,13.056,13.055,300.0]
["binance-futures","SOLUSDT",1673136156432,46.0,13.056,13.055,278.0]
["binance-futures","SOLUSDT",1673136156455,266.0,13.056,13.055,80.0]
["binance-futures","SOLUSDT",1673136156601,266.0,13.056,13.055,38.0]
["binance-futures","SOLUSDT",1673136156642,266.0,13.056,13.055,39.0]
["binance-futures","SOLUSDT",1673136156727,46.0,13.056,13.055,142.0]
["binance-futures","SOLUSDT",1673136156754,46.0,13.056,13.055,340.0]
["binance-futures","SOLUSDT",1673136157149,51.0,13.056,13.055,340.0]
["binance-futures","SOLUSDT",1673136157309,50.0,13.056,13.055,340.0]
["binance-futures","SOLUSDT",1673136157632,50.0,13.056,13.055,382.0]
["binance-futures","SOLUSDT",1673136157674,270.0,13.056,13.055,315.0]
["binance-futures","SOLUSDT",1673136157704,270.0,13.056,13.055,346.0]
["binance-futures","SOLUSDT",1673136157779,50.0,13.056,13.055,346.0]
["binance-futures","SOLUSDT",1673136157817,50.0,13.056,13.055,304.0]
["binance-futures","SOLUSDT",1673136157898,50.0,13.056,13.055,744.0]
["binance-futures","SOLUSDT",1673136158085,50.0,13.056,13.055,751.0]
["binance-futures","SOLUSDT",1673136158218,25.0,13.056,13.055,747.0]
["binance-futures","SOLUSDT",1673136158235,25.0,13.056,13.055,1009.0]
["binance-futures","SOLUSDT",1673136158364,12.0,13.056,13.055,1009.0]
["binance-futures","SOLUSDT",1673136158431,14.0,13.057,13.056,992.0]
["binance-futures","SOLUSDT",1673136158457,14.0,13.057,13.056,958.0]
["binance-futures","SOLUSDT",1673136158490,14.0,13.057,13.056,688.0]
["binance-futures","SOLUSDT",1673136158593,14.0,13.057,13.056,518.0]
["binance-futures","SOLUSDT",1673136158695,197.0,13.057,13.056,518.0]
["binance-futures","SOLUSDT",1673136158770,196.0,13.057,13.056,518.0]
["binance-futures","SOLUSDT",1673136158880,179.0,13.057,13.056,518.0]
["binance-futures","SOLUSDT",1673136159271,217.0,13.057,13.056,518.0]
["binance-futures","SOLUSDT",1673136159350,217.0,13.057,13.056,515.0]
["binance-futures","SOLUSDT",1673136159421,217.0,13.057,13.056,513.0]
["binance-futures","SOLUSDT",1673136159576,217.0,13.057,13.056,475.0]
["binance-futures","SOLUSDT",1673136159650,153.0,13.057,13.056,475.0]
["binance-futures","SOLUSDT",1673136160200,1130.0,13.059,13.057,652.0]
["binance-futures","SOLUSDT",1673136160217,597.0,13.059,13.058,371.0]
["binance-futures","SOLUSDT",1673136160233,597.0,13.059,13.058,768.0]
["binance-futures","SOLUSDT",1673136160250,597.0,13.059,13.058,1100.0]
["binance-futures","SOLUSDT",1673136160267,577.0,13.059,13.058,1183.0]
["binance-futures","SOLUSDT",1673136160306,576.0,13.059,13.058,1183.0]
["binance-futures","SOLUSDT",1673136160505,152.0,13.058,13.057,135.0]
["binance-futures","SOLUSDT",1673136160521,1691.0,13.056,13.055,153.0]
["binance-futures","SOLUSDT",1673136160535,2028.0,13.056,13.055,1.0]
["binance-futures","SOLUSDT",1673136160585,1938.0,13.056,13.055,1.0]
["binance-futures","SOLUSDT",1673136160623,995.0,13.055,13.054,93.0]
["binance-futures","SOLUSDT",1673136160671,1012.0,13.055,13.054,93.0]
["binance-futures","SOLUSDT",1673136160776,1052.0,13.055,13.054,291.0]
["binance-futures","SOLUSDT",1673136160841,949.0,13.055,13.054,291.0]
["binance-futures","SOLUSDT",1673136160937,259.0,13.055,13.054,291.0]
["binance-futures","SOLUSDT",1673136160956,259.0,13.055,13.054,401.0]
["binance-futures","SOLUSDT",1673136161078,259.0,13.055,13.054,291.0]
["binance-futures","SOLUSDT",1673136161286,257.0,13.055,13.054,292.0]
["binance-futures","SOLUSDT",1673136161535,257.0,13.055,13.054,306.0]
["binance-futures","SOLUSDT",1673136161707,235.0,13.055,13.054,416.0]
["binance-futures","SOLUSDT",1673136161748,497.0,13.055,13.054,416.0]
["binance-futures","SOLUSDT",1673136161856,497.0,13.055,13.054,306.0]
["binance-futures","SOLUSDT",1673136161947,497.0,13.055,13.054,322.0]
["binance-futures","SOLUSDT",1673136162580,497.0,13.055,13.054,329.0]
["binance-futures","SOLUSDT",1673136162729,717.0,13.055,13.054,263.0]
["binance-futures","SOLUSDT",1673136162789,717.0,13.055,13.054,373.0]
["binance-futures","SOLUSDT",1673136162867,497.0,13.055,13.054,263.0]
["binance-futures","SOLUSDT",1673136163341,589.0,13.055,13.054,259.0]
["binance-futures","SOLUSDT",1673136163372,589.0,13.055,13.054,61.0]
["binance-futures","SOLUSDT",1673136163434,809.0,13.055,13.054,57.0]
["binance-futures","SOLUSDT",1673136163503,919.0,13.055,13.054,57.0]
["binance-futures","SOLUSDT",1673136163650,919.0,13.055,13.054,53.0]
["binance-futures","SOLUSDT",1673136163945,699.0,13.055,13.054,53.0]
["binance-futures","SOLUSDT",1673136164056,690.0,13.055,13.054,53.0]
["binance-futures","SOLUSDT",1673136164163,690.0,13.055,13.054,367.0]
["binance-futures","SOLUSDT",1673136164251,690.0,13.055,13.054,168.0]
["binance-futures","SOLUSDT",1673136164514,910.0,13.055,13.054,37.0]
["binance-futures","SOLUSDT",1673136164625,369.0,13.052,13.051,360.0]
["binance-futures","SOLUSDT",1673136164658,48.0,13.051,13.05,737.0]
["binance-futures","SOLUSDT",1673136164689,20.0,13.051,13.05,325.0]
["binance-futures","SOLUSDT",1673136164722,20.0,13.051,13.05,351.0]
["binance-futures","SOLUSDT",1673136165184,20.0,13.051,13.05,385.0]
["binance-futures","SOLUSDT",1673136165370,19.0,13.051,13.05,385.0]
["binance-futures","SOLUSDT",1673136165447,19.0,13.051,13.05,605.0]
["binance-futures","SOLUSDT",1673136165478,299.0,13.051,13.05,385.0]
["binance-futures","SOLUSDT",1673136165518,302.0,13.051,13.05,343.0]
["binance-futures","SOLUSDT",1673136165894,500.0,13.051,13.05,309.0]
["binance-futures","SOLUSDT",1673136165951,302.0,13.051,13.05,343.0]
["binance-futures","SOLUSDT",1673136166411,6.0,13.051,13.05,343.0]
["binance-futures","SOLUSDT",1673136166452,6.0,13.051,13.05,563.0]
["binance-futures","SOLUSDT",1673136167308,6.0,13.051,13.05,559.0]
["binance-futures","SOLUSDT",1673136167392,6.0,13.051,13.05,837.0]
["binance-futures","SOLUSDT",1673136167691,6.0,13.051,13.05,754.0]
["binance-futures","SOLUSDT",1673136167727,6.0,13.051,13.05,534.0]
["binance-futures","SOLUSDT",1673136168121,6.0,13.051,13.05,530.0]
["binance-futures","SOLUSDT",1673136168168,329.0,13.051,13.05,496.0]
["binance-futures","SOLUSDT",1673136168455,144.0,13.051,13.05,530.0]
["binance-futures","SOLUSDT",1673136168549,144.0,13.051,13.05,525.0]
["binance-futures","SOLUSDT",1673136168637,332.0,13.051,13.05,711.0]
["binance-futures","SOLUSDT",1673136168675,297.0,13.051,13.05,711.0]
["binance-futures","SOLUSDT",1673136168704,99.0,13.051,13.05,490.0]
["binance-futures","SOLUSDT",1673136168862,99.0,13.051,13.05,524.0]
["binance-futures","SOLUSDT",1673136168961,137.0,13.051,13.05,524.0]
["binance-futures","SOLUSDT",1673136169268,134.0,13.051,13.05,524.0]
["binance-futures","SOLUSDT",1673136169299,134.0,13.051,13.05,744.0]
["binance-futures","SOLUSDT",1673136169490,134.0,13.051,13.05,454.0]
["binance-futures","SOLUSDT",1673136169539,332.0,13.051,13.05,420.0]
["binance-futures","SOLUSDT",1673136170164,332.0,13.051,13.05,421.0]
["binance-futures","SOLUSDT",1673136170493,330.0,13.051,13.05,421.0]
["binance-futures","SOLUSDT",1673136170515,330.0,13.051,13.05,302.0]
["binance-futures","SOLUSDT",1673136170545,550.0,13.051,13.05,302.0]
["binance-futures","SOLUSDT",1673136170624,330.0,13.051,13.05,302.0]
["binance-futures","SOLUSDT",1673136170678,188.0,13.051,13.05,302.0]
["binance-futures","SOLUSDT",1673136170703,189.0,13.051,13.05,522.0]
["binance-futures","SOLUSDT",1673136170742,1.0,13.051,13.05,566.0]
["binance-futures","SOLUSDT",1673136170810,1.0,13.051,13.05,608.0]
["binance-futures","SOLUSDT",1673136170984,1.0,13.051,13.05,388.0]
["binance-futures","SOLUSDT",1673136171092,39.0,13.051,13.05,388.0]
["binance-futures","SOLUSDT",1673136171157,39.0,13.051,13.05,387.0]
["binance-futures","SOLUSDT",1673136171190,39.0,13.051,13.05,413.0]
["binance-futures","SOLUSDT",1673136171261,18.0,13.051,13.05,413.0]
["binance-futures","SOLUSDT",1673136171331,18.0,13.051,13.05,633.0]
["binance-futures","SOLUSDT",1673136171403,210.0,13.052,13.051,184.0]
["binance-futures","SOLUSDT",1673136171436,8.0,13.052,13.051,1176.0]
["binance-futures","SOLUSDT",1673136171687,8.0,13.052,13.051,982.0]
["binance-futures","SOLUSDT",1673136172192,8.0,13.052,13.051,369.0]
["binance-futures","SOLUSDT",1673136172258,416.0,13.052,13.051,369.0]
["binance-futures","SOLUSDT",1673136172321,196.0,13.052,13.051,314.0]
["binance-futures","SOLUSDT",1673136172549,196.0,13.052,13.051,309.0]
["binance-futures","SOLUSDT",1673136172674,196.0,13.052,13.051,285.0]
["binance-futures","SOLUSDT",1673136172798,8.0,13.052,13.051,285.0]
["binance-futures","SOLUSDT",1673136173306,8.0,13.052,13.051,282.0]
["binance-futures","SOLUSDT",1673136173570,8.0,13.052,13.051,254.0]
["binance-futures","SOLUSDT",1673136173620,645.0,13.052,13.051,62.0]
["binance-futures","SOLUSDT",1673136173649,790.0,13.052,13.051,62.0]
["binance-futures","SOLUSDT",1673136173666,750.0,13.052,13.051,62.0]
["binance-futures","SOLUSDT",1673136173744,144.0,13.05,13.049,392.0]
["binance-futures","SOLUSDT",1673136173760,187.0,13.05,13.049,124.0]
["binance-futures","SOLUSDT",1673136173775,167.0,13.05,13.049,124.0]
["binance-futures","SOLUSDT",1673136173791,167.0,13.05,13.049,85.0]
["binance-futures","SOLUSDT",1673136173807,167.0,13.05,13.049,76.0]
["binance-futures","SOLUSDT",1673136173828,123.0,13.049,13.048,1.0]
["binance-futures","SOLUSDT",1673136173844,52.0,13.049,13.048,126.0]
["binance-futures","SOLUSDT",1673136173859,99.0,13.049,13.048,84.0]
["binance-futures","SOLUSDT",1673136173938,99.0,13.049,13.048,83.0]
["binance-futures","SOLUSDT",1673136174154,99.0,13.049,13.048,114.0]
["binance-futures","SOLUSDT",1673136174170,99.0,13.049,13.048,158.0]
["binance-futures","SOLUSDT",1673136174203,99.0,13.049,13.048,157.0]
["binance-futures","SOLUSDT",1673136174328,99.0,13.049,13.048,178.0]
["binance-futures","SOLUSDT",1673136174596,99.0,13.049,13.048,220.0]
["binance-futures","SOLUSDT",1673136175347,92.0,13.049,13.048,220.0]
["binance-futures","SOLUSDT",1673136175533,92.0,13.049,13.048,261.0]
["binance-futures","SOLUSDT",1673136175806,180.0,13.05,13.049,344.0]
["binance-futures","SOLUSDT",1673136175819,154.0,13.05,13.049,447.0]
["binance-futures","SOLUSDT",1673136175837,38.0,13.05,13.049,447.0]
["binance-futures","SOLUSDT",1673136175856,10.0,13.051,13.049,447.0]
["binance-futures","SOLUSDT",1673136175873,654.0,13.052,13.051,354.0]
["binance-futures","SOLUSDT",1673136175887,540.0,13.052,13.051,244.0]
["binance-futures","SOLUSDT",1673136175920,541.0,13.052,13.051,207.0]
["binance-futures","SOLUSDT",1673136175938,541.0,13.052,13.051,97.0]
["binance-futures","SOLUSDT",1673136176060,579.0,13.052,13.051,97.0]
["binance-futures","SOLUSDT",1673136176673,579.0,13.052,13.051,82.0]
["binance-futures","SOLUSDT",1673136176695,799.0,13.052,13.051,74.0]
["binance-futures","SOLUSDT",1673136176884,579.0,13.052,13.051,74.0]
["binance-futures","SOLUSDT",1673136177112,579.0,13.052,13.051,80.0]
["binance-futures","SOLUSDT",1673136177715,572.0,13.052,13.051,80.0]
["binance-futures","SOLUSDT",1673136177787,983.0,13.052,13.051,80.0]
["binance-futures","SOLUSDT",1673136177818,983.0,13.052,13.051,49.0]
["binance-futures","SOLUSDT",1673136177851,1203.0,13.052,13.051,49.0]
["binance-futures","SOLUSDT",1673136178092,983.0,13.052,13.051,43.0]
["binance-futures","SOLUSDT",1673136178118,983.0,13.052,13.051,45.0]
["binance-futures","SOLUSDT",1673136178171,983.0,13.052,13.051,121.0]
["binance-futures","SOLUSDT",1673136178215,983.0,13.052,13.051,45.0]
["binance-futures","SOLUSDT",1673136178891,785.0,13.052,13.051,148.0]
["binance-futures","SOLUSDT",1673136178960,639.0,13.052,13.051,224.0]
["binance-futures","SOLUSDT",1673136178992,639.0,13.052,13.051,190.0]
["binance-futures","SOLUSDT",1673136179355,838.0,13.052,13.051,190.0]
["binance-futures","SOLUSDT",1673136179579,984.0,13.052,13.051,148.0]
["binance-futures","SOLUSDT",1673136179604,857.0,13.052,13.051,148.0]
["binance-futures","SOLUSDT",1673136179663,659.0,13.052,13.051,368.0]
["binance-futures","SOLUSDT",1673136179775,514.0,13.052,13.051,361.0]
["binance-futures","SOLUSDT",1673136179832,514.0,13.052,13.051,141.0]
["binance-futures","SOLUSDT",1673136180048,712.0,13.052,13.051,141.0]
["binance-futures","SOLUSDT",1673136180112,734.0,13.052,13.051,141.0]
["binance-futures","SOLUSDT",1673136180148,844.0,13.052,13.051,138.0]
["binance-futures","SOLUSDT",1673136180255,859.0,13.052,13.051,138.0]
["binance-futures","SOLUSDT",1673136180314,759.0,13.052,13.051,136.0]
["binance-futures","SOLUSDT",1673136180386,760.0,13.052,13.051,33.0]
["binance-futures","SOLUSDT",1673136180491,63.0,13.05,13.049,384.0]
["binance-futures","SOLUSDT",1673136180522,55.0,13.05,13.049,198.0]
["binance-futures","SOLUSDT",1673136180560,55.0,13.05,13.049,225.0]
["binance-futures","SOLUSDT",1673136180597,55.0,13.05,13.049,252.0]
["binance-futures","SOLUSDT",1673136180632,55.0,13.05,13.049,297.0]
["binance-futures","SOLUSDT",1673136180865,56.0,13.05,13.049,297.0]
["binance-futures","SOLUSDT",1673136180881,56.0,13.05,13.049,281.0]
["binance-futures","SOLUSDT",1673136181060,57.0,13.05,13.049,281.0]
["binance-futures","SOLUSDT",1673136181141,56.0,13.05,13.049,281.0]
["binance-futures","SOLUSDT",1673136181174,56.0,13.05,13.049,447.0]
["binance-futures","SOLUSDT",1673136181348,56.0,13.05,13.049,264.0]
["binance-futures","SOLUSDT",1673136181477,56.0,13.05,13.049,253.0]
["binance-futures","SOLUSDT",1673136181549,56.0,13.05,13.049,219.0]
["binance-futures","SOLUSDT",1673136181675,276.0,13.05,13.049,218.0]
["binance-futures","SOLUSDT",1673136181706,56.0,13.05,13.049,218.0]
["binance-futures","SOLUSDT",1673136182085,48.0,13.05,13.049,227.0]
["binance-futures","SOLUSDT",1673136182115,48.0,13.05,13.049,447.0]
["binance-futures","SOLUSDT",1673136182209,86.0,13.05,13.049,447.0]
["binance-futures","SOLUSDT",1673136182282,69.0,13.05,13.049,455.0]
["binance-futures","SOLUSDT",1673136182313,60.0,13.05,13.049,534.0]
["binance-futures","SOLUSDT",1673136182353,38.0,13.051,13.05,718.0]
["binance-futures","SOLUSDT",1673136182449,38.0,13.051,13.05,570.0]
["binance-futures","SOLUSDT",1673136182479,112.0,13.05,13.049,212.0]
["binance-futures","SOLUSDT",1673136182514,558.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136182544,703.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136182580,923.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136182614,686.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136182758,541.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136182928,531.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136182986,549.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136183076,695.0,13.051,13.05,84.0]
["binance-futures","SOLUSDT",1673136183129,695.0,13.051,13.05,93.0]
["binance-futures","SOLUSDT",1673136183429,365.0,13.051,13.05,93.0]
["binance-futures","SOLUSDT",1673136183625,475.0,13.051,13.05,93.0]
["binance-futures","SOLUSDT",1673136183635,440.0,13.051,13.05,93.0]
["binance-futures","SOLUSDT",1673136183994,365.0,13.051,13.05,93.0]
["binance-futures","SOLUSDT",1673136184195,135.0,13.051,13.05,93.0]
["binance-futures","SOLUSDT",1673136184227,60.0,13.051,13.05,209.0]
["binance-futures","SOLUSDT",1673136184525,280.0,13.051,13.05,202.0]
["binance-futures","SOLUSDT",1673136184555,478.0,13.051,13.05,202.0]
["binance-futures","SOLUSDT",1673136184672,513.0,13.051,13.05,202.0]
["binance-futures","SOLUSDT",1673136184697,513.0,13.051,13.05,185.0]
["binance-futures","SOLUSDT",1673136184779,513.0,13.051,13.05,172.0]
["binance-futures","SOLUSDT",1673136184928,293.0,13.051,13.05,166.0]
["binance-futures","SOLUSDT",1673136184989,513.0,13.051,13.05,166.0]
["binance-futures","SOLUSDT",1673136185060,293.0,13.051,13.05,166.0]
["binance-futures","SOLUSDT",1673136185550,293.0,13.051,13.05,163.0]
["binance-futures","SOLUSDT",1673136185576,513.0,13.051,13.05,163.0]
["binance-futures","SOLUSDT",1673136185657,293.0,13.051,13.05,163.0]
["binance-futures","SOLUSDT",1673136185695,102.0,13.051,13.05,163.0]
["binance-futures","SOLUSDT",1673136185735,566.0,13.052,13.051,428.0]
["binance-futures","SOLUSDT",1673136185764,566.0,13.052,13.051,396.0]
["binance-futures","SOLUSDT",1673136185795,566.0,13.052,13.051,405.0]
["binance-futures","SOLUSDT",1673136185835,664.0,13.052,13.051,405.0]
["binance-futures","SOLUSDT",1673136185875,664.0,13.052,13.051,185.0]
["binance-futures","SOLUSDT",1673136186567,664.0,13.052,13.051,69.0]
["binance-futures","SOLUSDT",1673136186638,566.0,13.052,13.051,172.0]
["binance-futures","SOLUSDT",1673136186690,566.0,13.052,13.051,168.0]
["binance-futures","SOLUSDT",1673136186837,664.0,13.052,13.051,168.0]
["binance-futures","SOLUSDT",1673136187063,664.0,13.052,13.051,125.0]
["binance-futures","SOLUSDT",1673136187488,664.0,13.052,13.051,127.0]
["binance-futures","SOLUSDT",1673136187512,779.0,13.052,13.051,127.0]
["binance-futures","SOLUSDT",1673136187567,779.0,13.052,13.051,112.0]
["binance-futures","SOLUSDT",1673136187601,999.0,13.052,13.051,105.0]
["binance-futures","SOLUSDT",1673136187707,779.0,13.052,13.051,2.0]
["binance-futures","SOLUSDT",1673136187971,147.0,13.05,13.049,462.0]
["binance-futures","SOLUSDT",1673136187998,185.0,13.05,13.049,222.0]
["binance-futures","SOLUSDT",1673136188034,636.0,13.05,13.049,222.0]
["binance-futures","SOLUSDT",1673136188144,734.0,13.05,13.049,88.0]
["binance-futures","SOLUSDT",1673136188212,636.0,13.05,13.049,88.0]
["binance-futures","SOLUSDT",1673136188333,635.0,13.05,13.049,308.0]
["binance-futures","SOLUSDT",1673136188394,635.0,13.05,13.049,442.0]
["binance-futures","SOLUSDT",1673136188433,635.0,13.05,13.049,454.0]
["binance-futures","SOLUSDT",1673136188476,635.0,13.05,13.049,146.0]
["binance-futures","SOLUSDT",1673136188982,855.0,13.05,13.049,47.0]
["binance-futures","SOLUSDT",1673136189121,635.0,13.05,13.049,12.0]
["binance-futures","SOLUSDT",1673136189136,832.0,13.05,13.049,12.0]
["binance-futures","SOLUSDT",1673136189310,635.0,13.05,13.049,266.0]
["binance-futures","SOLUSDT",1673136189861,832.0,13.05,13.049,227.0]
["binance-futures","SOLUSDT",1673136189891,832.0,13.05,13.049,111.0]
["binance-futures","SOLUSDT",1673136190119,832.0,13.05,13.049,80.0]
["binance-futures","SOLUSDT",1673136190163,125.0,13.049,13.048,366.0]
["binance-futures","SOLUSDT",1673136190198,178.0,13.049,13.048,194.0]
["binance-futures","SOLUSDT",1673136190228,184.0,13.049,13.048,194.0]
["binance-futures","SOLUSDT",1673136190298,199.0,13.049,13.048,152.0]
["binance-futures","SOLUSDT",1673136190375,209.0,13.049,13.048,152.0]
["binance-futures","SOLUSDT",1673136190445,210.0,13.049,13.048,152.0]
["binance-futures","SOLUSDT",1673136190599,211.0,13.049,13.048,152.0]
["binance-futures","SOLUSDT",1673136191212,205.0,13.049,13.048,152.0]
["binance-futures","SOLUSDT",1673136191230,340.0,13.049,13.048,160.0]
["binance-futures","SOLUSDT",1673136191438,339.0,13.049,13.048,161.0]
["binance-futures","SOLUSDT",1673136191458,330.0,13.049,13.048,161.0]
["binance-futures","SOLUSDT",1673136191486,330.0,13.049,13.048,381.0]
["binance-futures","SOLUSDT",1673136191537,263.0,13.049,13.048,381.0]
["binance-futures","SOLUSDT",1673136191630,263.0,13.049,13.048,244.0]
["binance-futures","SOLUSDT",1673136191819,263.0,13.049,13.048,464.0]
["binance-futures","SOLUSDT",1673136191918,243.0,13.049,13.048,464.0]
["binance-futures","SOLUSDT",1673136192795,243.0,13.049,13.048,468.0]
["binance-futures","SOLUSDT",1673136193140,243.0,13.049,13.048,469.0]
["binance-futures","SOLUSDT",1673136193770,243.0,13.049,13.048,249.0]
["binance-futures","SOLUSDT",1673136194050,243.0,13.049,13.048,478.0]
["binance-futures","SOLUSDT",1673136194161,243.0,13.049,13.048,470.0]
["binance-futures","SOLUSDT",1673136194223,243.0,13.049,13.048,479.0]
["binance-futures","SOLUSDT",1673136194330,243.0,13.049,13.048,699.0]
["binance-futures","SOLUSDT",1673136194432,243.0,13.049,13.048,250.0]
["binance-futures","SOLUSDT",1673136194609,243.0,13.049,13.048,236.0]
["binance-futures","SOLUSDT",1673136194945,243.0,13.049,13.048,237.0]
["binance-futures","SOLUSDT",1673136195103,268.0,13.048,13.047,356.0]
["binance-futures","SOLUSDT",1673136195136,283.0,13.048,13.047,314.0]
["binance-futures","SOLUSDT",1673136195231,191.0,13.048,13.047,356.0]
["binance-futures","SOLUSDT",1673136195457,191.0,13.048,13.047,439.0]
["binance-futures","SOLUSDT",1673136195489,389.0,13.048,13.047,439.0]
["binance-futures","SOLUSDT",1673136195518,191.0,13.048,13.047,439.0]
["binance-futures","SOLUSDT",1673136196196,191.0,13.048,13.047,417.0]
["binance-futures","SOLUSDT",1673136196644,191.0,13.048,13.047,375.0]
["binance-futures","SOLUSDT",1673136196669,191.0,13.048,13.047,292.0]
["binance-futures","SOLUSDT",1673136196757,93.0,13.048,13.047,292.0]
["binance-futures","SOLUSDT",1673136197434,93.0,13.048,13.047,200.0]
["binance-futures","SOLUSDT",1673136197503,93.0,13.048,13.047,123.0]
["binance-futures","SOLUSDT",1673136197580,226.0,13.048,13.047,123.0]
["binance-futures","SOLUSDT",1673136198242,711.0,13.048,13.047,123.0]
["binance-futures","SOLUSDT",1673136198391,909.0,13.048,13.047,123.0]
["binance-futures","SOLUSDT",1673136198460,711.0,13.048,13.047,123.0]
["binance-futures","SOLUSDT",1673136198907,711.0,13.048,13.047,110.0]
["binance-futures","SOLUSDT",1673136198938,569.0,13.048,13.047,110.0]
["binance-futures","SOLUSDT",1673136198979,371.0,13.048,13.047,110.0]
["binance-futures","SOLUSDT",1673136199013,371.0,13.048,13.047,330.0]
["binance-futures","SOLUSDT",1673136199090,321.0,13.048,13.047,330.0]
["binance-futures","SOLUSDT",1673136199206,359.0,13.048,13.047,330.0]
["binance-futures","SOLUSDT",1673136199909,321.0,13.048,13.047,330.0]
["binance-futures","SOLUSDT",1673136200359,336.0,13.048,13.047,330.0]
["binance-futures","SOLUSDT",1673136200428,346.0,13.048,13.047,330.0]
["binance-futures","SOLUSDT",1673136200556,346.0,13.048,13.047,413.0]
["binance-futures","SOLUSDT",1673136200632,346.0,13.048,13.047,414.0]
["binance-futures","SOLUSDT",1673136200912,347.0,13.048,13.047,414.0]
["binance-futures","SOLUSDT",1673136201123,286.0,13.048,13.047,414.0]
["binance-futures","SOLUSDT",1673136201229,133.0,13.048,13.047,414.0]
["binance-futures","SOLUSDT",1673136201291,133.0,13.048,13.047,350.0]
["binance-futures","SOLUSDT",1673136201328,133.0,13.048,13.047,273.0]
["binance-futures","SOLUSDT",1673136201350,133.0,13.048,13.047,333.0]
["binance-futures","SOLUSDT",1673136201531,132.0,13.048,13.047,333.0]
["binance-futures","SOLUSDT",1673136202053,173.0,13.049,13.048,1157.0]
["binance-futures","SOLUSDT",1673136202215,173.0,13.049,13.048,1169.0]
["binance-futures","SOLUSDT",1673136202287,173.0,13.049,13.048,1195.0]
["binance-futures","SOLUSDT",1673136202471,173.0,13.049,13.048,702.0]
["binance-futures","SOLUSDT",1673136202618,208.0,13.049,13.048,702.0]
["binance-futures","SOLUSDT",1673136202649,198.0,13.049,13.048,702.0]
["binance-futures","SOLUSDT",1673136203209,198.0,13.049,13.048,690.0]
["binance-futures","SOLUSDT",1673136203221,198.0,13.049,13.048,910.0]
["binance-futures","SOLUSDT",1673136203482,198.0,13.049,13.048,914.0]
["binance-futures","SOLUSDT",1673136204051,198.0,13.049,13.048,694.0]
["binance-futures","SOLUSDT",1673136204261,198.0,13.049,13.048,668.0]
["binance-futures","SOLUSDT",1673136204284,198.0,13.049,13.048,925.0]
["binance-futures","SOLUSDT",1673136204913,198.0,13.049,13.048,705.0]
["binance-futures","SOLUSDT",1673136205452,198.0,13.049,13.048,708.0]
["binance-futures","SOLUSDT",1673136205491,198.0,13.049,13.048,578.0]
["binance-futures","SOLUSDT",1673136205612,178.0,13.049,13.048,578.0]
["binance-futures","SOLUSDT",1673136205650,178.0,13.049,13.048,798.0]
["binance-futures","SOLUSDT",1673136205817,178.0,13.049,13.048,794.0]
["binance-futures","SOLUSDT",1673136205872,178.0,13.049,13.048,574.0]
["binance-futures","SOLUSDT",1673136206399,162.0,13.049,13.048,574.0]
["binance-futures","SOLUSDT",1673136206443,162.0,13.049,13.048,794.0]
["binance-futures","SOLUSDT",1673136206589,162.0,13.049,13.048,574.0]
["binance-futures","SOLUSDT",1673136206871,162.0,13.049,13.048,533.0]
["binance-futures","SOLUSDT",1673136207092,171.0,13.049,13.048,533.0]
["binance-futures","SOLUSDT",1673136207245,171.0,13.049,13.048,542.0]
["binance-futures","SOLUSDT",1673136207560,171.0,13.049,13.048,506.0]
["binance-futures","SOLUSDT",1673136207670,59.0,13.049,13.048,506.0]
["binance-futures","SOLUSDT",1673136207703,316.0,13.05,13.049,753.0]
["binance-futures","SOLUSDT",1673136207734,142.0,13.05,13.049,807.0]
["binance-futures","SOLUSDT",1673136207771,142.0,13.05,13.049,974.0]
["binance-futures","SOLUSDT",1673136207910,142.0,13.05,13.049,1016.0]
["binance-futures","SOLUSDT",1673136207978,180.0,13.05,13.049,1016.0]
["binance-futures","SOLUSDT",1673136208052,180.0,13.05,13.049,978.0]
["binance-futures","SOLUSDT",1673136208286,180.0,13.05,13.049,976.0]
["binance-futures","SOLUSDT",1673136208324,180.0,13.05,13.049,1014.0]
["binance-futures","SOLUSDT",1673136208484,180.0,13.05,13.049,976.0]
["binance-futures","SOLUSDT",1673136208591,180.0,13.05,13.049,851.0]
["binance-futures","SOLUSDT",1673136208851,180.0,13.05,13.049,855.0]
["binance-futures","SOLUSDT",1673136209191,180.0,13.05,13.049,852.0]
["binance-futures","SOLUSDT",1673136209218,180.0,13.05,13.049,704.0]
["binance-futures","SOLUSDT",1673136209481,197.0,13.05,13.049,704.0]
["binance-futures","SOLUSDT",1673136209525,532.0,13.052,13.051,270.0]
["binance-futures","SOLUSDT",1673136209559,532.0,13.052,13.051,343.0]
["binance-futures","SOLUSDT",1673136209593,79.0,13.052,13.051,419.0]
["binance-futures","SOLUSDT",1673136209630,79.0,13.052,13.051,722.0]
["binance-futures","SOLUSDT",1673136209659,79.0,13.052,13.051,764.0]
["binance-futures","SOLUSDT",1673136209767,79.0,13.052,13.051,766.0]
["binance-futures","SOLUSDT",1673136209796,277.0,13.052,13.051,766.0]
["binance-futures","SOLUSDT",1673136210055,277.0,13.052,13.051,470.0]
["binance-futures","SOLUSDT",1673136210519,277.0,13.052,13.051,474.0]
["binance-futures","SOLUSDT",1673136210539,321.0,13.052,13.051,356.0]
["binance-futures","SOLUSDT",1673136210725,321.0,13.052,13.051,355.0]
["binance-futures","SOLUSDT",1673136210799,356.0,13.052,13.051,219.0]
["binance-futures","SOLUSDT",1673136211276,356.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136211359,321.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136211580,356.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136211728,321.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136211874,306.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136212415,341.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136212604,306.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136212642,70.0,13.052,13.051,221.0]
["binance-futures","SOLUSDT",1673136212676,1158.0,13.054,13.053,18.0]
["binance-futures","SOLUSDT",1673136212716,865.0,13.054,13.053,235.0]
["binance-futures","SOLUSDT",1673136212752,80.0,13.055,13.054,476.0]
["binance-futures","SOLUSDT",1673136212782,43.0,13.055,13.054,853.0]
["binance-futures","SOLUSDT",1673136212815,21.0,13.055,13.054,853.0]
["binance-futures","SOLUSDT",1673136212849,21.0,13.055,13.054,981.0]
["binance-futures","SOLUSDT",1673136212878,17.0,13.055,13.054,981.0]
["binance-futures","SOLUSDT",1673136212947,90.0,13.055,13.054,981.0]
["binance-futures","SOLUSDT",1673136212980,90.0,13.055,13.054,717.0]
["binance-futures","SOLUSDT",1673136213113,124.0,13.055,13.054,717.0]
["binance-futures","SOLUSDT",1673136213142,90.0,13.055,13.054,915.0]
["binance-futures","SOLUSDT",1673136213219,55.0,13.055,13.054,915.0]
["binance-futures","SOLUSDT",1673136213589,55.0,13.055,13.054,658.0]
["binance-futures","SOLUSDT",1673136213672,171.0,13.055,13.054,658.0]
["binance-futures","SOLUSDT",1673136213787,205.0,13.055,13.054,460.0]
["binance-futures","SOLUSDT",1673136213859,205.0,13.055,13.054,464.0]
["binance-futures","SOLUSDT",1673136213935,171.0,13.055,13.054,662.0]
["binance-futures","SOLUSDT",1673136214095,133.0,13.055,13.054,787.0]
["binance-futures","SOLUSDT",1673136214134,133.0,13.055,13.054,825.0]
["binance-futures","SOLUSDT",1673136214232,133.0,13.055,13.054,783.0]
["binance-futures","SOLUSDT",1673136214452,126.0,13.055,13.054,783.0]
["binance-futures","SOLUSDT",1673136214490,164.0,13.055,13.054,745.0]
["binance-futures","SOLUSDT",1673136214598,164.0,13.055,13.054,965.0]
["binance-futures","SOLUSDT",1673136214639,164.0,13.055,13.054,1007.0]
["binance-futures","SOLUSDT",1673136214664,164.0,13.055,13.054,965.0]
["binance-futures","SOLUSDT",1673136214825,163.0,13.055,13.054,965.0]
["binance-futures","SOLUSDT",1673136214862,38.0,13.056,13.055,827.0]
["binance-futures","SOLUSDT",1673136214896,38.0,13.056,13.055,974.0]
["binance-futures","SOLUSDT",1673136215001,38.0,13.056,13.055,980.0]
["binance-futures","SOLUSDT",1673136215125,261.0,13.057,13.056,294.0]
["binance-futures","SOLUSDT",1673136215157,294.0,13.056,13.055,401.0]
["binance-futures","SOLUSDT",1673136215190,278.0,13.056,13.055,423.0]
["binance-futures","SOLUSDT",1673136215217,278.0,13.056,13.055,456.0]
["binance-futures","SOLUSDT",1673136215259,278.0,13.056,13.055,502.0]
["binance-futures","SOLUSDT",1673136215293,316.0,13.056,13.055,282.0]
["binance-futures","SOLUSDT",1673136215324,197.0,13.056,13.055,319.0]
["binance-futures","SOLUSDT",1673136215398,197.0,13.056,13.055,315.0]
["binance-futures","SOLUSDT",1673136215458,310.0,13.056,13.055,315.0]
["binance-futures","SOLUSDT",1673136215516,310.0,13.056,13.055,230.0]
["binance-futures","SOLUSDT",1673136215663,310.0,13.056,13.055,428.0]
["binance-futures","SOLUSDT",1673136215720,339.0,13.056,13.055,428.0]
["binance-futures","SOLUSDT",1673136215863,339.0,13.056,13.055,432.0]
["binance-futures","SOLUSDT",1673136216074,329.0,13.056,13.055,432.0]
["binance-futures","SOLUSDT",1673136216247,329.0,13.056,13.055,234.0]
["binance-futures","SOLUSDT",1673136216328,216.0,13.056,13.055,89.0]
["binance-futures","SOLUSDT",1673136216360,436.0,13.056,13.055,12.0]
["binance-futures","SOLUSDT",1673136216391,216.0,13.056,13.055,12.0]
["binance-futures","SOLUSDT",1673136216457,361.0,13.056,13.055,12.0]
["binance-futures","SOLUSDT",1673136216493,579.0,13.056,13.055,12.0]
["binance-futures","SOLUSDT",1673136216673,544.0,13.056,13.055,210.0]
["binance-futures","SOLUSDT",1673136216743,544.0,13.056,13.055,12.0]
["binance-futures","SOLUSDT",1673136216827,544.0,13.056,13.055,14.0]
["binance-futures","SOLUSDT",1673136216915,650.0,13.056,13.055,14.0]
["binance-futures","SOLUSDT",1673136217224,650.0,13.056,13.055,15.0]
["binance-futures","SOLUSDT",1673136217303,701.0,13.056,13.055,7.0]
["binance-futures","SOLUSDT",1673136217339,784.0,13.056,13.055,7.0]
["binance-futures","SOLUSDT",1673136217588,639.0,13.056,13.055,110.0]
["binance-futures","SOLUSDT",1673136217621,749.0,13.056,13.055,110.0]
["binance-futures","SOLUSDT",1673136217696,749.0,13.056,13.055,5.0]
["binance-futures","SOLUSDT",1673136217825,784.0,13.056,13.055,5.0]
["binance-futures","SOLUSDT",1673136217860,784.0,13.056,13.055,306.0]
["binance-futures","SOLUSDT",1673136217997,639.0,13.056,13.055,108.0]
["binance-futures","SOLUSDT",1673136218031,639.0,13.056,13.055,106.0]
["binance-futures","SOLUSDT",1673136218158,631.0,13.056,13.055,106.0]
["binance-futures","SOLUSDT",1673136218196,638.0,13.056,13.055,106.0]
["binance-futures","SOLUSDT",1673136218246,748.0,13.056,13.055,108.0]
["binance-futures","SOLUSDT",1673136218313,638.0,13.056,13.055,108.0]
["binance-futures","SOLUSDT",1673136218580,555.0,13.056,13.055,306.0]
["binance-futures","SOLUSDT",1673136218610,555.0,13.056,13.055,297.0]
["binance-futures","SOLUSDT",1673136218921,556.0,13.056,13.055,355.0]
["binance-futures","SOLUSDT",1673136219309,591.0,13.056,13.055,157.0]
["binance-futures","SOLUSDT",1673136219493,556.0,13.056,13.055,355.0]
["binance-futures","SOLUSDT",1673136219747,556.0,13.056,13.055,312.0]
["binance-futures","SOLUSDT",1673136219782,518.0,13.056,13.055,114.0]
["binance-futures","SOLUSDT",1673136219812,379.0,13.056,13.055,334.0]
["binance-futures","SOLUSDT",1673136219864,379.0,13.056,13.055,532.0]
["binance-futures","SOLUSDT",1673136219956,317.0,13.056,13.055,532.0]
["binance-futures","SOLUSDT",1673136220107,317.0,13.056,13.055,60.0]
["binance-futures","SOLUSDT",1673136220217,464.0,13.056,13.055,60.0]
["binance-futures","SOLUSDT",1673136220248,520.0,13.056,13.055,163.0]
["binance-futures","SOLUSDT",1673136220400,375.0,13.056,13.055,361.0]
["binance-futures","SOLUSDT",1673136220430,375.0,13.056,13.055,571.0]
["binance-futures","SOLUSDT",1673136220501,29.0,13.056,13.055,848.0]
["binance-futures","SOLUSDT",1673136220533,39.0,13.057,13.056,1381.0]
["binance-futures","SOLUSDT",1673136220565,6.0,13.057,13.056,1371.0]
["binance-futures","SOLUSDT",1673136220631,6.0,13.057,13.056,1334.0]
["binance-futures","SOLUSDT",1673136220661,6.0,13.057,13.056,1199.0]
["binance-futures","SOLUSDT",1673136220845,6.0,13.057,13.056,1201.0]
["binance-futures","SOLUSDT",1673136221056,6.0,13.057,13.056,1113.0]
["binance-futures","SOLUSDT",1673136221080,6.0,13.057,13.056,1201.0]
["binance-futures","SOLUSDT",1673136221196,7.0,13.057,13.056,1201.0]
["binance-futures","SOLUSDT",1673136221322,7.0,13.057,13.056,1239.0]
["binance-futures","SOLUSDT",1673136221514,7.0,13.057,13.056,1019.0]
["binance-futures","SOLUSDT",1673136221654,90.0,13.057,13.056,1019.0]
["binance-futures","SOLUSDT",1673136221725,90.0,13.057,13.056,928.0]
["binance-futures","SOLUSDT",1673136222071,90.0,13.057,13.056,865.0]
["binance-futures","SOLUSDT",1673136222108,90.0,13.057,13.056,866.0]
["binance-futures","SOLUSDT",1673136222294,90.0,13.057,13.056,864.0]
["binance-futures","SOLUSDT",1673136222542,797.0,13.059,13.057,270.0]
["binance-futures","SOLUSDT",1673136222568,598.0,13.059,13.058,813.0]
["binance-futures","SOLUSDT",1673136222641,598.0,13.059,13.058,814.0]
["binance-futures","SOLUSDT",1673136222868,676.0,13.059,13.058,502.0]
["binance-futures","SOLUSDT",1673136222912,632.0,13.059,13.058,502.0]
["binance-futures","SOLUSDT",1673136222950,632.0,13.059,13.058,504.0]
["binance-futures","SOLUSDT",1673136223411,598.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136223440,598.0,13.059,13.058,699.0]
["binance-futures","SOLUSDT",1673136223609,708.0,13.059,13.058,699.0]
["binance-futures","SOLUSDT",1673136223626,742.0,13.059,13.058,501.0]
["binance-futures","SOLUSDT",1673136223717,860.0,13.059,13.058,416.0]
["binance-futures","SOLUSDT",1673136223902,256.0,13.059,13.058,416.0]
["binance-futures","SOLUSDT",1673136223934,222.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136224070,83.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136224154,266.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136224222,301.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136224370,110.0,13.059,13.058,922.0]
["binance-futures","SOLUSDT",1673136224402,110.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136224479,73.0,13.059,13.058,702.0]
["binance-futures","SOLUSDT",1673136224522,73.0,13.059,13.058,696.0]
["binance-futures","SOLUSDT",1673136224698,217.0,13.059,13.058,696.0]
["binance-futures","SOLUSDT",1673136224781,242.0,13.059,13.058,498.0]
["binance-futures","SOLUSDT",1673136224990,173.0,13.059,13.058,696.0]
["binance-futures","SOLUSDT",1673136225400,348.0,13.059,13.058,498.0]
["binance-futures","SOLUSDT",1673136225876,313.0,13.059,13.058,498.0]
["binance-futures","SOLUSDT",1673136225948,279.0,13.059,13.058,696.0]
["binance-futures","SOLUSDT",1673136226122,173.0,13.059,13.058,738.0]
["binance-futures","SOLUSDT",1673136226229,173.0,13.059,13.058,737.0]
["binance-futures","SOLUSDT",1673136226370,173.0,13.059,13.058,695.0]
["binance-futures","SOLUSDT",1673136226634,173.0,13.059,13.058,737.0]
["binance-futures","SOLUSDT",1673136226686,124.0,13.059,13.058,737.0]
["binance-futures","SOLUSDT",1673136226714,124.0,13.059,13.058,957.0]
["binance-futures","SOLUSDT",1673136227200,124.0,13.059,13.058,737.0]
["binance-futures","SOLUSDT",1673136227254,124.0,13.059,13.058,735.0]
["binance-futures","SOLUSDT",1673136227320,189.0,13.059,13.058,735.0]
["binance-futures","SOLUSDT",1673136227399,189.0,13.059,13.058,693.0]
["binance-futures","SOLUSDT",1673136227508,243.0,13.059,13.058,495.0]
["binance-futures","SOLUSDT",1673136227626,147.0,13.059,13.058,940.0]
["binance-futures","SOLUSDT",1673136227691,38.0,13.06,13.059,1165.0]
["binance-futures","SOLUSDT",1673136227729,38.0,13.06,13.059,999.0]
["binance-futures","SOLUSDT",1673136227762,141.0,13.06,13.059,941.0]
["binance-futures","SOLUSDT",1673136227794,203.0,13.06,13.059,774.0]
["binance-futures","SOLUSDT",1673136227831,237.0,13.06,13.059,773.0]
["binance-futures","SOLUSDT",1673136227866,237.0,13.06,13.059,774.0]
["binance-futures","SOLUSDT",1673136227992,298.0,13.06,13.059,774.0]
["binance-futures","SOLUSDT",1673136228117,237.0,13.06,13.059,774.0]
["binance-futures","SOLUSDT",1673136228189,237.0,13.06,13.059,776.0]
["binance-futures","SOLUSDT",1673136228226,134.0,13.06,13.059,776.0]
["binance-futures","SOLUSDT",1673136228289,100.0,13.06,13.059,974.0]
["binance-futures","SOLUSDT",1673136228369,134.0,13.06,13.059,776.0]
["binance-futures","SOLUSDT",1673136228490,134.0,13.06,13.059,660.0]
["binance-futures","SOLUSDT",1673136228524,436.0,13.062,13.061,527.0]
["binance-futures","SOLUSDT",1673136228552,436.0,13.062,13.061,875.0]
["binance-futures","SOLUSDT",1673136228590,61.0,13.062,13.061,875.0]
["binance-futures","SOLUSDT",1673136228622,60.0,13.062,13.061,958.0]
["binance-futures","SOLUSDT",1673136228651,38.0,13.062,13.061,1156.0]
["binance-futures","SOLUSDT",1673136228688,38.0,13.062,13.061,958.0]
["binance-futures","SOLUSDT",1673136228794,38.0,13.062,13.061,960.0]
["binance-futures","SOLUSDT",1673136228895,38.0,13.062,13.061,961.0]
["binance-futures","SOLUSDT",1673136229307,31.0,13.062,13.061,961.0]
["binance-futures","SOLUSDT",1673136229349,31.0,13.062,13.061,1159.0]
["binance-futures","SOLUSDT",1673136229452,31.0,13.062,13.061,1076.0]
["binance-futures","SOLUSDT",1673136229681,31.0,13.062,13.061,1025.0]
["binance-futures","SOLUSDT",1673136229706,251.0,13.062,13.061,1025.0]
["binance-futures","SOLUSDT",1673136229829,251.0,13.062,13.061,827.0]
["binance-futures","SOLUSDT",1673136229926,31.0,13.062,13.061,1025.0]
["binance-futures","SOLUSDT",1673136230192,147.0,13.062,13.061,711.0]
["binance-futures","SOLUSDT",1673136230368,223.0,13.063,13.062,715.0]
["binance-futures","SOLUSDT",1673136230411,42.0,13.063,13.062,930.0]
["binance-futures","SOLUSDT",1673136230445,42.0,13.063,13.062,931.0]
["binance-futures","SOLUSDT",1673136230589,42.0,13.063,13.062,933.0]
["binance-futures","SOLUSDT",1673136231101,34.0,13.063,13.062,933.0]
["binance-futures","SOLUSDT",1673136231199,36.0,13.063,13.062,933.0]
["binance-futures","SOLUSDT",1673136231504,152.0,13.063,13.062,878.0]
["binance-futures","SOLUSDT",1673136231543,152.0,13.063,13.062,893.0]
["binance-futures","SOLUSDT",1673136232048,152.0,13.063,13.062,909.0]
["binance-futures","SOLUSDT",1673136232194,146.0,13.063,13.062,909.0]
["binance-futures","SOLUSDT",1673136232228,159.0,13.063,13.062,909.0]
["binance-futures","SOLUSDT",1673136232345,379.0,13.063,13.062,806.0]
["binance-futures","SOLUSDT",1673136233097,369.0,13.063,13.062,806.0]
["binance-futures","SOLUSDT",1673136233135,149.0,13.063,13.062,1004.0]
["binance-futures","SOLUSDT",1673136233158,149.0,13.063,13.062,1005.0]
["binance-futures","SOLUSDT",1673136233203,136.0,13.063,13.062,1005.0]
["binance-futures","SOLUSDT",1673136233239,153.0,13.063,13.062,1005.0]
["binance-futures","SOLUSDT",1673136233263,153.0,13.063,13.062,807.0]
["binance-futures","SOLUSDT",1673136233358,153.0,13.063,13.062,806.0]
["binance-futures","SOLUSDT",1673136233958,639.0,13.064,13.062,806.0]
["binance-futures","SOLUSDT",1673136233993,640.0,13.064,13.063,585.0]
["binance-futures","SOLUSDT",1673136234032,639.0,13.064,13.063,600.0]
["binance-futures","SOLUSDT",1673136234134,638.0,13.064,13.063,600.0]
["binance-futures","SOLUSDT",1673136234175,638.0,13.064,13.063,602.0]
["binance-futures","SOLUSDT",1673136234246,925.0,13.066,13.065,202.0]
["binance-futures","SOLUSDT",1673136234279,925.0,13.066,13.065,531.0]
["binance-futures","SOLUSDT",1673136234312,406.0,13.066,13.065,464.0]
["binance-futures","SOLUSDT",1673136234340,189.0,13.066,13.065,428.0]
["binance-futures","SOLUSDT",1673136234374,189.0,13.066,13.065,22.0]
["binance-futures","SOLUSDT",1673136234406,435.0,13.066,13.065,22.0]
["binance-futures","SOLUSDT",1673136234440,435.0,13.066,13.065,24.0]
["binance-futures","SOLUSDT",1673136234474,435.0,13.066,13.065,25.0]
["binance-futures","SOLUSDT",1673136234543,435.0,13.066,13.065,71.0]
["binance-futures","SOLUSDT",1673136234684,435.0,13.066,13.065,35.0]
["binance-futures","SOLUSDT",1673136235042,215.0,13.066,13.065,35.0]
["binance-futures","SOLUSDT",1673136235794,435.0,13.066,13.065,51.0]
["binance-futures","SOLUSDT",1673136236413,844.0,13.068,13.066,105.0]
["binance-futures","SOLUSDT",1673136236443,61.0,13.067,13.066,77.0]
["binance-futures","SOLUSDT",1673136236474,164.0,13.067,13.066,23.0]
["binance-futures","SOLUSDT",1673136236513,44.0,13.066,13.065,341.0]
["binance-futures","SOLUSDT",1673136236546,44.0,13.066,13.065,539.0]
["binance-futures","SOLUSDT",1673136236575,44.0,13.066,13.065,347.0]
["binance-futures","SOLUSDT",1673136236681,29.0,13.066,13.065,347.0]
["binance-futures","SOLUSDT",1673136236856,29.0,13.066,13.065,237.0]
["binance-futures","SOLUSDT",1673136236874,132.0,13.066,13.065,237.0]
["binance-futures","SOLUSDT",1673136236923,170.0,13.066,13.065,275.0]
["binance-futures","SOLUSDT",1673136236984,170.0,13.066,13.065,159.0]
["binance-futures","SOLUSDT",1673136237145,158.0,13.066,13.065,159.0]
["binance-futures","SOLUSDT",1673136237512,158.0,13.066,13.065,167.0]
["binance-futures","SOLUSDT",1673136237551,158.0,13.066,13.065,165.0]
["binance-futures","SOLUSDT",1673136237579,378.0,13.066,13.065,127.0]
["binance-futures","SOLUSDT",1673136237662,692.0,13.065,13.064,76.0]
["binance-futures","SOLUSDT",1673136237693,1277.0,13.065,13.064,9.0]
["binance-futures","SOLUSDT",1673136237797,1278.0,13.065,13.064,9.0]
["binance-futures","SOLUSDT",1673136237828,1158.0,13.065,13.064,9.0]
["binance-futures","SOLUSDT",1673136238525,1158.0,13.065,13.064,10.0]
["binance-futures","SOLUSDT",1673136238595,1158.0,13.065,13.064,8.0]
["binance-futures","SOLUSDT",1673136238767,1003.0,13.064,13.063,66.0]
["binance-futures","SOLUSDT",1673136238784,962.0,13.064,13.062,243.0]
["binance-futures","SOLUSDT",1673136238798,454.0,13.063,13.062,39.0]
["binance-futures","SOLUSDT",1673136238815,401.0,13.063,13.062,29.0]
["binance-futures","SOLUSDT",1673136238833,278.0,13.063,13.062,343.0]
["binance-futures","SOLUSDT",1673136238851,158.0,13.063,13.062,343.0]
["binance-futures","SOLUSDT",1673136238865,158.0,13.063,13.062,385.0]
["binance-futures","SOLUSDT",1673136238926,158.0,13.063,13.062,411.0]
["binance-futures","SOLUSDT",1673136239152,158.0,13.063,13.062,430.0]
["binance-futures","SOLUSDT",1673136239166,65.0,13.063,13.062,430.0]
["binance-futures","SOLUSDT",1673136239378,67.0,13.063,13.062,430.0]
["binance-futures","SOLUSDT",1673136239499,63.0,13.063,13.062,430.0]
["binance-futures","SOLUSDT",1673136239530,89.0,13.063,13.062,430.0]
["binance-futures","SOLUSDT",1673136239565,89.0,13.063,13.062,388.0]
["binance-futures","SOLUSDT",1673136239619,89.0,13.063,13.062,371.0]
["binance-futures","SOLUSDT",1673136239730,63.0,13.063,13.062,371.0]
["binance-futures","SOLUSDT",1673136239765,63.0,13.063,13.062,413.0]
["binance-futures","SOLUSDT",1673136240086,190.0,13.065,13.064,10.0]
["binance-futures","SOLUSDT",1673136240102,428.0,13.066,13.065,25.0]
["binance-futures","SOLUSDT",1673136240119,428.0,13.066,13.065,10.0]
["binance-futures","SOLUSDT",1673136240153,325.0,13.065,13.064,107.0]
["binance-futures","SOLUSDT",1673136240166,219.0,13.065,13.064,136.0]
["binance-futures","SOLUSDT",1673136240207,160.0,13.065,13.064,136.0]
["binance-futures","SOLUSDT",1673136240223,214.0,13.065,13.064,136.0]
["binance-futures","SOLUSDT",1673136240290,210.0,13.065,13.064,136.0]
["binance-futures","SOLUSDT",1673136240312,97.0,13.065,13.064,80.0]
["binance-futures","SOLUSDT",1673136240328,112.0,13.065,13.064,80.0]
["binance-futures","SOLUSDT",1673136240391,123.0,13.065,13.064,80.0]
["binance-futures","SOLUSDT",1673136240698,123.0,13.065,13.064,110.0]
["binance-futures","SOLUSDT",1673136240739,123.0,13.065,13.064,113.0]
["binance-futures","SOLUSDT",1673136240854,1378.0,13.068,13.067,45.0]
["binance-futures","SOLUSDT",1673136240884,885.0,13.068,13.067,41.0]
["binance-futures","SOLUSDT",1673136240916,907.0,13.068,13.067,41.0]
["binance-futures","SOLUSDT",1673136240984,907.0,13.068,13.067,52.0]
["binance-futures","SOLUSDT",1673136241015,260.0,13.068,13.067,47.0]
["binance-futures","SOLUSDT",1673136241047,260.0,13.068,13.067,39.0]
["binance-futures","SOLUSDT",1673136241082,260.0,13.068,13.067,33.0]
["binance-futures","SOLUSDT",1673136241112,260.0,13.068,13.067,35.0]
["binance-futures","SOLUSDT",1673136241146,260.0,13.068,13.067,86.0]
["binance-futures","SOLUSDT",1673136241180,260.0,13.068,13.067,106.0]
["binance-futures","SOLUSDT",1673136241418,260.0,13.068,13.067,84.0]
["binance-futures","SOLUSDT",1673136241451,260.0,13.068,13.067,107.0]
["binance-futures","SOLUSDT",1673136241483,260.0,13.068,13.067,109.0]
["binance-futures","SOLUSDT",1673136241549,260.0,13.068,13.067,100.0]
["binance-futures","SOLUSDT",1673136241587,262.0,13.068,13.067,100.0]
["binance-futures","SOLUSDT",1673136242133,262.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136242204,300.0,13.068,13.067,101.0]
["binance-futures","SOLUSDT",1673136242310,290.0,13.068,13.067,127.0]
["binance-futures","SOLUSDT",1673136242373,263.0,13.068,13.067,127.0]
["binance-futures","SOLUSDT",1673136242549,483.0,13.068,13.067,127.0]
["binance-futures","SOLUSDT",1673136242645,483.0,13.068,13.067,126.0]
["binance-futures","SOLUSDT",1673136242680,691.0,13.068,13.067,127.0]
["binance-futures","SOLUSDT",1673136243023,471.0,13.068,13.067,127.0]
["binance-futures","SOLUSDT",1673136243279,507.0,13.066,13.065,240.0]
["binance-futures","SOLUSDT",1673136243309,507.0,13.066,13.065,37.0]
["binance-futures","SOLUSDT",1673136243375,727.0,13.066,13.065,37.0]
["binance-futures","SOLUSDT",1673136243410,727.0,13.066,13.065,345.0]
["binance-futures","SOLUSDT",1673136243438,507.0,13.066,13.065,345.0]
["binance-futures","SOLUSDT",1673136243499,507.0,13.066,13.065,346.0]
["binance-futures","SOLUSDT",1673136243539,770.0,13.066,13.065,146.0]
["binance-futures","SOLUSDT",1673136243570,772.0,13.066,13.065,146.0]
["binance-futures","SOLUSDT",1673136243677,772.0,13.066,13.065,36.0]
["binance-futures","SOLUSDT",1673136243826,772.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136243858,534.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136243988,527.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136244076,528.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136244148,392.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136244223,430.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136244548,435.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136245020,432.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136245848,430.0,13.066,13.065,33.0]
["binance-futures","SOLUSDT",1673136245888,430.0,13.066,13.064,303.0]
["binance-futures","SOLUSDT",1673136245925,192.0,13.065,13.064,362.0]
["binance-futures","SOLUSDT",1673136245955,194.0,13.065,13.064,357.0]
["binance-futures","SOLUSDT",1673136246024,194.0,13.065,13.064,159.0]
["binance-futures","SOLUSDT",1673136246066,422.0,13.064,13.063,161.0]
["binance-futures","SOLUSDT",1673136246097,354.0,13.064,13.063,123.0]
["binance-futures","SOLUSDT",1673136246125,351.0,13.064,13.062,367.0]
["binance-futures","SOLUSDT",1673136246155,13.0,13.062,13.061,240.0]
["binance-futures","SOLUSDT",1673136246195,653.0,13.062,13.061,38.0]
["binance-futures","SOLUSDT",1673136246227,149.0,13.061,13.06,308.0]
["binance-futures","SOLUSDT",1673136246257,191.0,13.061,13.06,152.0]
["binance-futures","SOLUSDT",1673136246291,536.0,13.06,13.058,449.0]
["binance-futures","SOLUSDT",1673136246322,141.0,13.058,13.057,256.0]
["binance-futures","SOLUSDT",1673136246355,409.0,13.058,13.057,205.0]
["binance-futures","SOLUSDT",1673136246387,371.0,13.058,13.057,205.0]
["binance-futures","SOLUSDT",1673136246420,240.0,13.057,13.056,172.0]
["binance-futures","SOLUSDT",1673136246451,278.0,13.057,13.056,161.0]
["binance-futures","SOLUSDT",1673136246550,71.0,13.057,13.056,160.0]
["binance-futures","SOLUSDT",1673136246583,73.0,13.057,13.056,54.0]
["binance-futures","SOLUSDT",1673136246622,72.0,13.057,13.056,137.0]
["binance-futures","SOLUSDT",1673136246685,72.0,13.057,13.056,335.0]
["binance-futures","SOLUSDT",1673136246774,72.0,13.057,13.056,397.0]
["binance-futures","SOLUSDT",1673136246927,72.0,13.057,13.056,617.0]
["binance-futures","SOLUSDT",1673136247034,4.0,13.057,13.056,617.0]
["binance-futures","SOLUSDT",1673136247175,4.0,13.057,13.056,534.0]
["binance-futures","SOLUSDT",1673136247310,4.0,13.057,13.056,314.0]
["binance-futures","SOLUSDT",1673136247344,4.0,13.057,13.056,312.0]
["binance-futures","SOLUSDT",1673136247386,4.0,13.057,13.056,313.0]
["binance-futures","SOLUSDT",1673136247612,150.0,13.057,13.056,313.0]
["binance-futures","SOLUSDT",1673136247651,150.0,13.057,13.056,232.0]
["binance-futures","SOLUSDT",1673136247761,370.0,13.057,13.056,232.0]
["binance-futures","SOLUSDT",1673136247979,408.0,13.057,13.056,1.0]
["binance-futures","SOLUSDT",1673136248046,457.0,13.057,13.056,1.0]
["binance-futures","SOLUSDT",1673136249502,197.0,13.057,13.056,220.0]
["binance-futures","SOLUSDT",1673136249571,197.0,13.057,13.056,221.0]
["binance-futures","SOLUSDT",1673136250180,273.0,13.057,13.056,27.0]
["binance-futures","SOLUSDT",1673136250216,273.0,13.057,13.056,24.0]
["binance-futures","SOLUSDT",1673136250251,273.0,13.057,13.056,1.0]
["binance-futures","SOLUSDT",1673136250447,493.0,13.057,13.056,1.0]
["binance-futures","SOLUSDT",1673136251332,493.0,13.057,13.056,2.0]
["binance-futures","SOLUSDT",1673136251403,273.0,13.057,13.056,105.0]
["binance-futures","SOLUSDT",1673136251429,235.0,13.057,13.056,326.0]
["binance-futures","SOLUSDT",1673136251653,235.0,13.057,13.056,368.0]
["binance-futures","SOLUSDT",1673136251856,273.0,13.057,13.056,198.0]
["binance-futures","SOLUSDT",1673136252093,273.0,13.057,13.056,53.0]
["binance-futures","SOLUSDT",1673136252528,273.0,13.057,13.056,51.0]
["binance-futures","SOLUSDT",1673136252561,493.0,13.057,13.056,55.0]
["binance-futures","SOLUSDT",1673136252732,493.0,13.057,13.056,57.0]
["binance-futures","SOLUSDT",1673136252835,773.0,13.057,13.056,57.0]
["binance-futures","SOLUSDT",1673136252874,773.0,13.057,13.056,51.0]
["binance-futures","SOLUSDT",1673136253293,773.0,13.057,13.056,52.0]
["binance-futures","SOLUSDT",1673136253651,794.0,13.057,13.056,52.0]
["binance-futures","SOLUSDT",1673136254473,773.0,13.057,13.056,52.0]
["binance-futures","SOLUSDT",1673136254578,773.0,13.057,13.056,51.0]
["binance-futures","SOLUSDT",1673136254967,776.0,13.057,13.056,51.0]
["binance-futures","SOLUSDT",1673136255431,556.0,13.057,13.056,51.0]
["binance-futures","SOLUSDT",1673136256808,575.0,13.057,13.056,51.0]
["binance-futures","SOLUSDT",1673136256880,575.0,13.057,13.056,52.0]
["binance-futures","SOLUSDT",1673136257209,575.0,13.057,13.056,50.0]
["binance-futures","SOLUSDT",1673136257246,795.0,13.057,13.056,50.0]
["binance-futures","SOLUSDT",1673136257315,795.0,13.057,13.056,60.0]
["binance-futures","SOLUSDT",1673136258958,575.0,13.057,13.056,60.0]
["binance-futures","SOLUSDT",1673136259372,575.0,13.057,13.056,61.0]
["binance-futures","SOLUSDT",1673136260200,574.0,13.057,13.056,55.0]
["binance-futures","SOLUSDT",1673136260234,574.0,13.057,13.056,7.0]
["binance-futures","SOLUSDT",1673136260267,575.0,13.057,13.056,262.0]
["binance-futures","SOLUSDT",1673136260299,537.0,13.057,13.056,456.0]
["binance-futures","SOLUSDT",1673136260373,537.0,13.057,13.056,539.0]
["binance-futures","SOLUSDT",1673136260405,537.0,13.057,13.056,626.0]
["binance-futures","SOLUSDT",1673136260482,537.0,13.057,13.056,846.0]
["binance-futures","SOLUSDT",1673136260507,537.0,13.057,13.056,758.0]
["binance-futures","SOLUSDT",1673136260624,575.0,13.057,13.056,564.0]
["binance-futures","SOLUSDT",1673136260652,575.0,13.057,13.056,461.0]
["binance-futures","SOLUSDT",1673136260684,575.0,13.057,13.056,241.0]
["binance-futures","SOLUSDT",1673136261125,550.0,13.057,13.056,329.0]
["binance-futures","SOLUSDT",1673136261158,512.0,13.057,13.056,743.0]
["binance-futures","SOLUSDT",1673136261263,340.0,13.057,13.056,758.0]
["binance-futures","SOLUSDT",1673136261300,366.0,13.057,13.056,758.0]
["binance-futures","SOLUSDT",1673136261612,404.0,13.057,13.056,564.0]
["binance-futures","SOLUSDT",1673136261644,404.0,13.057,13.056,541.0]
["binance-futures","SOLUSDT",1673136261709,366.0,13.057,13.056,735.0]
["binance-futures","SOLUSDT",1673136261789,401.0,13.055,13.054,1290.0]
["binance-futures","SOLUSDT",1673136261890,369.0,13.055,13.054,1290.0]
["binance-futures","SOLUSDT",1673136262127,369.0,13.055,13.054,1202.0]
["binance-futures","SOLUSDT",1673136262310,369.0,13.055,13.054,1290.0]
["binance-futures","SOLUSDT",1673136262340,369.0,13.055,13.054,1288.0]
["binance-futures","SOLUSDT",1673136262410,369.0,13.055,13.054,1508.0]
["binance-futures","SOLUSDT",1673136262442,408.0,13.055,13.054,1508.0]
["binance-futures","SOLUSDT",1673136262514,408.0,13.055,13.054,1512.0]
["binance-futures","SOLUSDT",1673136262552,408.0,13.055,13.054,1664.0]
["binance-futures","SOLUSDT",1673136262909,795.0,13.055,13.054,1444.0]
["binance-futures","SOLUSDT",1673136262942,795.0,13.055,13.054,1361.0]
["binance-futures","SOLUSDT",1673136263430,795.0,13.055,13.054,1209.0]
["binance-futures","SOLUSDT",1673136263947,993.0,13.055,13.054,1209.0]
["binance-futures","SOLUSDT",1673136264202,795.0,13.055,13.054,1209.0]
["binance-futures","SOLUSDT",1673136264236,799.0,13.055,13.054,1209.0]
["binance-futures","SOLUSDT",1673136264264,840.0,13.055,13.054,1209.0]
["binance-futures","SOLUSDT",1673136265141,840.0,13.055,13.054,1207.0]
["binance-futures","SOLUSDT",1673136265212,1038.0,13.055,13.054,1207.0]
["binance-futures","SOLUSDT",1673136265967,1038.0,13.055,13.054,1203.0]
["binance-futures","SOLUSDT",1673136266044,840.0,13.055,13.054,1203.0]
["binance-futures","SOLUSDT",1673136266191,1038.0,13.055,13.054,1203.0]
["binance-futures","SOLUSDT",1673136266419,1121.0,13.055,13.054,1115.0]
["binance-futures","SOLUSDT",1673136283991,687.0,13.045,13.044,1.0]
["binance-futures","SOLUSDT",1673136340676,142.0,13.071,13.07,1526.0]
["binance-futures","SOLUSDT",1673136399387,214.0,13.113,13.112,1387.0]
["binance-futures","SOLUSDT",1673136418364,426.0,13.105,13.104,471.0]
["binance-futures","SOLUSDT",1673136465547,632.0,13.13,13.129,62.0]
["binance-futures","SOLUSDT",1673136480832,76.0,13.133,13.132,1056.0]
["binance-futures","SOLUSDT",1673136520944,237.0,13.121,13.12,1740.0]
["binance-futures","SOLUSDT",1673136606951,614.0,13.122,13.121,3.0]
["binance-futures","SOLUSDT",1673136616229,175.0,13.114,13.113,616.0]
["binance-futures","SOLUSDT",1673136658157,84.0,13.112,13.111,220.0]
["binance-futures","SOLUSDT",1673136722895,49.0,13.101,13.1,1203.0]
["binance-futures","SOLUSDT",1673136777958,237.0,13.086,13.084,242.0]
["binance-futures","SOLUSDT",1673136837461,623.0,13.083,13.082,248.0]
["binance-futures","SOLUSDT",1673136886276,1637.0,13.085,13.084,1659.0]
["binance-futures","SOLUSDT",1673136973885,1520.0,13.076,13.075,254.0]
["binance-futures","SOLUSDT",1673137005094,191.0,13.068,13.067,358.0]
["binance-futures","SOLUSDT",1673137095068,151.0,13.051,13.05,441.0]
["binance-futures","SOLUSDT",1673137115809,110.0,13.047,13.046,592.0]
["binance-futures","SOLUSDT",1673137163926,75.0,13.038,13.037,183.0]
["binance-futures","SOLUSDT",1673137206139,177.0,13.026,13.025,733.0]
["binance-futures","SOLUSDT",1673137255397,564.0,13.033,13.032,1139.0]
["binance-futures","SOLUSDT",1673137308145,366.0,13.038,13.037,2024.0]
["binance-futures","SOLUSDT",1673137369148,120.0,13.032,13.031,375.0]
["binance-futures","SOLUSDT",1673137424930,186.0,13.053,13.052,1008.0]
["binance-futures","SOLUSDT",1673137501868,375.0,13.056,13.055,396.0]
["binance-futures","SOLUSDT",1673137559077,43.0,13.03,13.029,392.0]
["binance-futures","SOLUSDT",1673137640172,216.0,13.029,13.028,277.0]
["binance-futures","SOLUSDT",1673137675296,423.0,13.023,13.022,422.0]
["binance-futures","SOLUSDT",1673137724117,218.0,13.013,13.012,454.0]
["binance-futures","SOLUSDT",1673137770341,259.0,13.018,13.017,622.0]
["binance-futures","SOLUSDT",1673137853209,1636.0,13.021,13.02,6527.0]
["binance-futures","SOLUSDT",1673137887288,475.0,13.019,13.018,240.0]
["binance-futures","SOLUSDT",1673137944616,304.0,12.984,12.983,299.0]
["binance-futures","SOLUSDT",1673137965391,20.0,12.964,12.963,432.0]
["binance-futures","SOLUSDT",1673137991062,343.0,12.933,12.932,2333.0]
["binance-futures","SOLUSDT",1673138012022,141.0,12.961,12.96,552.0]
["binance-futures","SOLUSDT",1673138039542,143.0,12.972,12.971,1355.0]
["binance-futures","SOLUSDT",1673138065385,207.0,12.949,12.948,593.0]
["binance-futures","SOLUSDT",1673138109600,877.0,12.93,12.929,20.0]
["binance-futures","SOLUSDT",1673138127680,28.0,12.922,12.921,1080.0]
["binance-futures","SOLUSDT",1673138164864,113.0,12.929,12.928,351.0]
["binance-futures","SOLUSDT",1673138187020,854.0,12.933,12.932,849.0]
["binance-futures","SOLUSDT",1673138244810,46.0,12.932,12.931,334.0]
["binance-futures","SOLUSDT",1673138278108,326.0,12.941,12.94,2931.0]
["binance-futures","SOLUSDT",1673138320789,137.0,12.935,12.934,202.0]
["binance-futures","SOLUSDT",1673138370115,461.0,12.916,12.915,300.0]
["binance-futures","SOLUSDT",1673138394812,327.0,12.918,12.917,222.0]
["binance-futures","SOLUSDT",1673138420249,844.0,12.905,12.904,273.0]
["binance-futures","SOLUSDT",1673138449311,435.0,12.849,12.848,483.0]
["binance-futures","SOLUSDT",1673138465466,186.0,12.846,12.845,176.0]
["binance-futures","SOLUSDT",1673138475845,33.0,12.851,12.85,246.0]
["binance-futures","SOLUSDT",1673138510913,276.0,12.881,12.88,5.0]
["binance-futures","SOLUSDT",1673138532583,499.0,12.882,12.881,108.0]
["binance-futures","SOLUSDT",1673138555806,148.0,12.874,12.873,642.0]
["binance-futures","SOLUSDT",1673138591500,1166.0,12.9,12.899,297.0]
["binance-futures","SOLUSDT",1673138627584,460.0,12.888,12.887,372.0]
["binance-futures","SOLUSDT",1673138671977,233.0,12.903,12.902,1528.0]
["binance-futures","SOLUSDT",1673138701207,133.0,12.936,12.935,504.0]
["binance-futures","SOLUSDT",1673138733603,65.0,12.907,12.906,4.0]
["binance-futures","SOLUSDT",1673138761221,236.0,12.9,12.899,986.0]
["binance-futures","SOLUSDT",1673138807047,145.0,12.928,12.927,30.0]
["binance-futures","SOLUSDT",1673138833263,484.0,12.94,12.939,38.0]
["binance-futures","SOLUSDT",1673138875069,1429.0,12.917,12.916,224.0]
["binance-futures","SOLUSDT",1673138907450,491.0,12.927,12.926,30.0]
["binance-futures","SOLUSDT",1673138970653,615.0,12.947,12.946,499.0]
["binance-futures","SOLUSDT",1673139001062,462.0,12.953,12.952,564.0]
["binance-futures","SOLUSDT",1673139063361,247.0,12.957,12.955,210.0]
["binance-futures","SOLUSDT",1673139108862,10.0,12.954,12.953,764.0]
["binance-futures","SOLUSDT",1673139165496,441.0,12.96,12.959,484.0]
["binance-futures","SOLUSDT",1673139211952,21.0,12.957,12.956,911.0]
["binance-futures","SOLUSDT",1673139265648,144.0,12.963,12.962,635.0]
["binance-futures","SOLUSDT",1673139312541,1278.0,12.965,12.963,259.0]
["binance-futures","SOLUSDT",1673139327311,256.0,12.952,12.951,678.0]
["binance-futures","SOLUSDT",1673139393013,206.0,12.921,12.92,1723.0]
["binance-futures","SOLUSDT",1673139445251,48.0,12.921,12.92,1625.0]
["binance-futures","SOLUSDT",1673139483102,6.0,12.915,12.914,635.0]
["binance-futures","SOLUSDT",1673139542699,231.0,12.907,12.906,485.0]
["binance-futures","SOLUSDT",1673139569654,116.0,12.896,12.895,647.0]
["binance-futures","SOLUSDT",1673139613041,564.0,12.888,12.887,97.0]
["binance-futures","SOLUSDT",1673139649083,423.0,12.902,12.901,572.0]
["binance-futures","SOLUSDT",1673139695431,312.0,12.917,12.916,243.0]
["binance-futures","SOLUSDT",1673139741104,241.0,12.923,12.922,103.0]
["binance-futures","SOLUSDT",1673139815264,655.0,12.901,12.9,14.0]
["binance-futures","SOLUSDT",1673139849497,221.0,12.908,12.907,715.0]
["binance-futures","SOLUSDT",1673139873744,471.0,12.922,12.921,127.0]
["binance-futures","SOLUSDT",1673139934014,584.0,12.935,12.934,301.0]
["binance-futures","SOLUSDT",1673139974644,73.0,12.953,12.952,253.0]
["binance-futures","SOLUSDT",1673140007428,1019.0,12.962,12.961,94.0]
["binance-futures","SOLUSDT",1673140069791,523.0,12.986,12.984,463.0]
["binance-futures","SOLUSDT",1673140093476,1398.0,12.989,12.985,15.0]
["binance-futures","SOLUSDT",1673140145674,290.0,12.981,12.98,305.0]
["binance-futures","SOLUSDT",1673140205680,79.0,12.986,12.985,1016.0]
["binance-futures","SOLUSDT",1673140262730,265.0,12.971,12.97,641.0]
["binance-futures","SOLUSDT",1673140310828,222.0,12.985,12.984,402.0]
["binance-futures","SOLUSDT",1673140321088,802.0,12.983,12.982,47.0]
["binance-futures","SOLUSDT",1673140433900,58.0,12.98,12.979,253.0]
["binance-futures","SOLUSDT",1673140500862,311.0,12.985,12.984,227.0]
["binance-futures","SOLUSDT",1673140534650,787.0,12.98,12.979,677.0]
["binance-futures","SOLUSDT",1673140611913,9.0,12.968,12.967,284.0]
["binance-futures","SOLUSDT",1673140656708,315.0,12.959,12.957,152.0]
["binance-futures","SOLUSDT",1673140726931,236.0,12.94,12.939,250.0]
["binance-futures","SOLUSDT",1673140794400,5109.0,12.95,12.949,1422.0]
["binance-futures","SOLUSDT",1673140863008,424.0,12.934,12.933,629.0]
["binance-futures","SOLUSDT",1673140921580,381.0,12.951,12.95,421.0]
["binance-futures","SOLUSDT",1673140992985,861.0,12.96,12.959,134.0]
["binance-futures","SOLUSDT",1673141063209,618.0,12.961,12.96,5131.0]
["binance-futures","SOLUSDT",1673141087959,184.0,12.966,12.965,508.0]
["binance-futures","SOLUSDT",1673141201331,479.0,12.964,12.963,169.0]
["binance-futures","SOLUSDT",1673141259008,744.0,12.941,12.94,83.0]
["binance-futures","SOLUSDT",1673141280354,313.0,12.956,12.955,100.0]
["binance-futures","SOLUSDT",1673141381222,276.0,12.958,12.957,712.0]
["binance-futures","SOLUSDT",1673141425724,267.0,12.966,12.965,75.0]
["binance-futures","SOLUSDT",1673141510276,311.0,12.95,12.949,386.0]
["binance-futures","SOLUSDT",1673141572215,425.0,12.954,12.953,34.0]
["binance-futures","SOLUSDT",1673141633639,40.0,12.937,12.936,142.0]
["binance-futures","SOLUSDT",1673141705659,96.0,12.927,12.926,443.0]
["binance-futures","SOLUSDT",1673141716655,38.0,12.915,12.914,743.0]
["binance-futures","SOLUSDT",1673141810796,301.0,12.919,12.918,476.0]
["binance-futures","SOLUSDT",1673141830833,1001.0,12.929,12.928,406.0]
["binance-futures","SOLUSDT",1673141870104,417.0,12.912,12.911,211.0]
["binance-futures","SOLUSDT",1673141934042,353.0,12.924,12.923,400.0]
["binance-futures","SOLUSDT",1673142044751,149.0,12.922,12.921,198.0]
["binance-futures","SOLUSDT",1673142075763,37.0,12.916,12.915,573.0]
["binance-futures","SOLUSDT",1673142180348,346.0,12.913,12.912,85.0]
["binance-futures","SOLUSDT",1673142201361,243.0,12.911,12.91,364.0]
["binance-futures","SOLUSDT",1673142256804,43.0,12.899,12.898,530.0]
["binance-futures","SOLUSDT",1673142302134,209.0,12.896,12.895,757.0]
["binance-futures","SOLUSDT",1673142348302,382.0,12.905,12.904,296.0]
["binance-futures","SOLUSDT",1673142393543,347.0,12.927,12.926,13.0]
["binance-futures","SOLUSDT",1673142446545,157.0,12.918,12.917,154.0]
["binance-futures","SOLUSDT",1673142491903,628.0,13.084,13.083,114.0]
["binance-futures","SOLUSDT",1673142517156,137.0,13.041,13.038,2.0]
["binance-futures","SOLUSDT",1673142526751,52.0,13.014,13.012,149.0]
["binance-futures","SOLUSDT",1673142557163,334.0,13.041,13.04,143.0]
["binance-futures","SOLUSDT",1673142566416,357.0,13.059,13.058,5.0]
["binance-futures","SOLUSDT",1673142608838,189.0,13.038,13.037,142.0]
["binance-futures","SOLUSDT",1673142612494,190.0,13.053,13.052,636.0]
["binance-futures","SOLUSDT",1673142633524,71.0,13.082,13.081,411.0]
["binance-futures","SOLUSDT",1673142654110,511.0,13.058,13.057,67.0]
["binance-futures","SOLUSDT",1673142675743,61.0,13.084,13.083,163.0]
["binance-futures","SOLUSDT",1673142696730,118.0,13.122,13.121,18.0]
["binance-futures","SOLUSDT",1673142712790,176.0,13.138,13.137,81.0]
["binance-futures","SOLUSDT",1673142731414,14.0,13.141,13.14,272.0]
["binance-futures","SOLUSDT",1673142760083,106.0,13.145,13.144,97.0]
["binance-futures","SOLUSDT",1673142772102,337.0,13.136,13.135,165.0]
["binance-futures","SOLUSDT",1673142813243,580.0,13.128,13.127,47.0]
["binance-futures","SOLUSDT",1673142822362,394.0,13.12,13.119,710.0]
["binance-futures","SOLUSDT",1673142846123,86.0,13.106,13.105,49.0]
["binance-futures","SOLUSDT",1673142872277,879.0,13.117,13.116,142.0]
["binance-futures","SOLUSDT",1673142907613,1115.0,13.111,13.11,439.0]
["binance-futures","SOLUSDT",1673142938244,38.0,13.089,13.087,42.0]
["binance-futures","SOLUSDT",1673142961594,312.0,13.083,13.082,461.0]
["binance-futures","SOLUSDT",1673143000676,144.0,13.108,13.107,795.0]
["binance-futures","SOLUSDT",1673143020282,154.0,13.125,13.124,928.0]
["binance-futures","SOLUSDT",1673143043544,393.0,13.142,13.141,249.0]
["binance-futures","SOLUSDT",1673143083717,25.0,13.154,13.153,133.0]
["binance-futures","SOLUSDT",1673143093078,107.0,13.174,13.173,95.0]
["binance-futures","SOLUSDT",1673143121662,517.0,13.191,13.19,131.0]
["binance-futures","SOLUSDT",1673143128473,475.0,13.181,13.18,167.0]
["binance-futures","SOLUSDT",1673143146897,235.0,13.194,13.193,102.0]
["binance-futures","SOLUSDT",1673143165604,51.0,13.204,13.203,1885.0]
["binance-futures","SOLUSDT",1673143188728,230.0,13.187,13.186,475.0]
["binance-futures","SOLUSDT",1673143209371,572.0,13.164,13.163,202.0]
["binance-futures","SOLUSDT",1673143229779,1132.0,13.168,13.167,512.0]
["binance-futures","SOLUSDT",1673143258527,12.0,13.184,13.183,878.0]
["binance-futures","SOLUSDT",1673143292659,226.0,13.213,13.212,18.0]
["binance-futures","SOLUSDT",1673143304398,19.0,13.224,13.223,207.0]
["binance-futures","SOLUSDT",1673143333511,1673.0,13.232,13.231,80.0]
["binance-futures","SOLUSDT",1673143343086,204.0,13.244,13.243,58.0]
["binance-futures","SOLUSDT",1673143357025,672.0,13.248,13.247,8.0]
["binance-futures","SOLUSDT",1673143381089,55.0,13.237,13.236,156.0]
["binance-futures","SOLUSDT",1673143402800,146.0,13.243,13.242,6006.0]
["binance-futures","SOLUSDT",1673143423649,393.0,13.243,13.242,278.0]
["binance-futures","SOLUSDT",1673143451126,267.0,13.261,13.26,595.0]
["binance-futures","SOLUSDT",1673143479469,181.0,13.24,13.239,223.0]
["binance-futures","SOLUSDT",1673143498746,311.0,13.232,13.231,191.0]
["binance-futures","SOLUSDT",1673143520190,9.0,13.257,13.256,132.0]
["binance-futures","SOLUSDT",1673143551533,842.0,13.25,13.249,335.0]
["binance-futures","SOLUSDT",1673143570132,320.0,13.242,13.241,294.0]
["binance-futures","SOLUSDT",1673143583909,167.0,13.232,13.231,25.0]
["binance-futures","SOLUSDT",1673143619880,555.0,13.219,13.218,537.0]
["binance-futures","SOLUSDT",1673143642390,160.0,13.209,13.208,155.0]
["binance-futures","SOLUSDT",1673143663936,462.0,13.212,13.211,160.0]
["binance-futures","SOLUSDT",1673143691198,110.0,13.209,13.208,387.0]
["binance-futures","SOLUSDT",1673143716664,81.0,13.243,13.242,148.0]
["binance-futures","SOLUSDT",1673143739890,748.0,13.24,13.239,445.0]
["binance-futures","SOLUSDT",1673143769809,273.0,13.256,13.255,179.0]
["binance-futures","SOLUSDT",1673143787683,781.0,13.243,13.242,48.0]
["binance-futures","SOLUSDT",1673143812033,105.0,13.269,13.268,41.0]
["binance-futures","SOLUSDT",1673143853057,51.0,13.251,13.25,990.0]
["binance-futures","SOLUSDT",1673143867076,327.0,13.251,13.25,20.0]
["binance-futures","SOLUSDT",1673143886913,234.0,13.236,13.235,23.0]
["binance-futures","SOLUSDT",1673143923250,56.0,13.262,13.261,284.0]
["binance-futures","SOLUSDT",1673143951737,136.0,13.255,13.254,60.0]
["binance-futures","SOLUSDT",1673143978815,405.0,13.258,13.257,37.0]
["binance-futures","SOLUSDT",1673144011961,825.0,13.238,13.237,189.0]
["binance-futures","SOLUSDT",1673144046366,325.0,13.241,13.24,958.0]
["binance-futures","SOLUSDT",1673144075977,196.0,13.253,13.252,92.0]
["binance-futures","SOLUSDT",1673144102502,693.0,13.26,13.259,166.0]
["binance-futures","SOLUSDT",1673144146668,149.0,13.248,13.247,1050.0]
["binance-futures","SOLUSDT",1673144165682,438.0,13.241,13.24,563.0]
["binance-futures","SOLUSDT",1673144181227,238.0,13.239,13.238,409.0]
["binance-futures","SOLUSDT",1673144225889,1832.0,13.225,13.224,27.0]
["binance-futures","SOLUSDT",1673144245763,125.0,13.237,13.236,330.0]
["binance-futures","SOLUSDT",1673144293876,160.0,13.222,13.221,389.0]
["binance-futures","SOLUSDT",1673144321921,496.0,13.219,13.218,7866.0]
["binance-futures","SOLUSDT",1673144348641,44.0,13.211,13.21,759.0]
["binance-futures","SOLUSDT",1673144383396,180.0,13.23,13.229,283.0]
["binance-futures","SOLUSDT",1673144413046,144.0,13.256,13.255,115.0]
["binance-futures","SOLUSDT",1673144438919,58.0,13.252,13.251,727.0]
["binance-futures","SOLUSDT",1673144470850,98.0,13.245,13.244,363.0]
["binance-futures","SOLUSDT",1673144516672,37.0,13.244,13.243,756.0]
["binance-futures","SOLUSDT",1673144539082,67.0,13.238,13.237,221.0]
["binance-futures","SOLUSDT",1673144557075,131.0,13.235,13.234,195.0]
["binance-futures","SOLUSDT",1673144611357,358.0,13.256,13.255,119.0]
["binance-futures","SOLUSDT",1673144645858,59.0,13.256,13.255,144.0]
["binance-futures","SOLUSDT",1673144664498,898.0,13.258,13.257,37.0]
["binance-futures","SOLUSDT",1673144700406,741.0,13.268,13.267,175.0]
["binance-futures","SOLUSDT",1673144729366,232.0,13.271,13.27,111.0]
["binance-futures","SOLUSDT",1673144766837,165.0,13.269,13.268,45.0]
["binance-futures","SOLUSDT",1673144799571,103.0,13.259,13.257,322.0]
["binance-futures","SOLUSDT",1673144832337,313.0,13.253,13.252,24.0]
["binance-futures","SOLUSDT",1673144866520,99.0,13.27,13.269,449.0]
["binance-futures","SOLUSDT",1673144873043,148.0,13.297,13.296,573.0]
["binance-futures","SOLUSDT",1673144898896,845.0,13.332,13.331,2.0]
["binance-futures","SOLUSDT",1673144908120,686.0,13.32,13.319,261.0]
["binance-futures","SOLUSDT",1673144942283,178.0,13.317,13.316,37.0]
["binance-futures","SOLUSDT",1673144975724,41.0,13.318,13.317,597.0]
["binance-futures","SOLUSDT",1673145000028,47660.0,13.32,13.319,132.0]
["binance-futures","SOLUSDT",1673145027254,125.0,13.333,13.332,2963.0]
["binance-futures","SOLUSDT",1673145047290,591.0,13.351,13.348,238.0]
["binance-futures","SOLUSDT",1673145070219,43.0,13.344,13.343,75.0]
["binance-futures","SOLUSDT",1673145095262,152.0,13.34,13.339,908.0]
["binance-futures","SOLUSDT",1673145130040,205.0,13.348,13.347,223.0]
["binance-futures","SOLUSDT",1673145151893,29.0,13.329,13.328,26.0]
["binance-futures","SOLUSDT",1673145159191,182.0,13.306,13.305,579.0]
["binance-futures","SOLUSDT",1673145192231,97.0,13.278,13.277,743.0]
["binance-futures","SOLUSDT",1673145206647,137.0,13.286,13.285,98.0]
["binance-futures","SOLUSDT",1673145247341,520.0,13.287,13.286,258.0]
["binance-futures","SOLUSDT",1673145282823,243.0,13.281,13.28,133.0]
["binance-futures","SOLUSDT",1673145301366,43.0,13.271,13.27,515.0]
["binance-futures","SOLUSDT",1673145331055,456.0,13.263,13.262,121.0]
["binance-futures","SOLUSDT",1673145359136,208.0,13.265,13.264,173.0]
["binance-futures","SOLUSDT",1673145391995,149.0,13.282,13.281,402.0]
["binance-futures","SOLUSDT",1673145429380,151.0,13.252,13.251,1085.0]
["binance-futures","SOLUSDT",1673145435685,407.0,13.254,13.253,181.0]
["binance-futures","SOLUSDT",1673145492634,203.0,13.241,13.24,110.0]
["binance-futures","SOLUSDT",1673145507025,139.0,13.259,13.258,244.0]
["binance-futures","SOLUSDT",1673145557717,417.0,13.249,13.248,89.0]
["binance-futures","SOLUSDT",1673145600674,133.0,13.262,13.261,651.0]
["binance-futures","SOLUSDT",1673145621399,267.0,13.294,13.293,232.0]
["binance-futures","SOLUSDT",1673145663692,124.0,13.294,13.293,785.0]
["binance-futures","SOLUSDT",1673145693475,7.0,13.287,13.286,849.0]
["binance-futures","SOLUSDT",1673145732477,619.0,13.285,13.284,1404.0]
["binance-futures","SOLUSDT",1673145737949,779.0,13.289,13.288,85.0]
["binance-futures","SOLUSDT",1673145819137,212.0,13.293,13.292,52.0]
["binance-futures","SOLUSDT",1673145854583,729.0,13.28,13.279,206.0]
["binance-futures","SOLUSDT",1673145867068,202.0,13.28,13.279,44.0]
["binance-futures","SOLUSDT",1673145932687,864.0,13.311,13.31,290.0]
["binance-futures","SOLUSDT",1673145945701,441.0,13.303,13.302,37.0]
["binance-futures","SOLUSDT",1673146006690,559.0,13.282,13.281,173.0]
["binance-futures","SOLUSDT",1673146047642,479.0,13.276,13.275,211.0]
["binance-futures","SOLUSDT",1673146081541,1521.0,13.264,13.263,630.0]
["binance-futures","SOLUSDT",1673146090786,454.0,13.259,13.258,231.0]
["binance-futures","SOLUSDT",1673146167268,392.0,13.248,13.247,192.0]
["binance-futures","SOLUSDT",1673146175780,637.0,13.247,13.246,2036.0]
["binance-futures","SOLUSDT",1673146217048,144.0,13.255,13.254,306.0]
["binance-futures","SOLUSDT",1673146254131,497.0,13.255,13.254,794.0]
["binance-futures","SOLUSDT",1673146310096,421.0,13.248,13.247,235.0]
["binance-futures","SOLUSDT",1673146363832,146.0,13.257,13.256,417.0]
["binance-futures","SOLUSDT",1673146390613,242.0,13.244,13.243,555.0]
["binance-futures","SOLUSDT",1673146445599,162.0,13.264,13.263,399.0]
["binance-futures","SOLUSDT",1673146468663,3700.0,13.27,13.269,93.0]
["binance-futures","SOLUSDT",1673146504317,99.0,13.26,13.259,635.0]
["binance-futures","SOLUSDT",1673146578756,98.0,13.283,13.282,429.0]
["binance-futures","SOLUSDT",1673146591443,1442.0,13.288,13.287,201.0]
["binance-futures","SOLUSDT",1673146614700,236.0,13.305,13.304,37.0]
["binance-futures","SOLUSDT",1673146643654,10.0,13.304,13.303,199.0]
["binance-futures","SOLUSDT",1673146662671,140.0,13.339,13.338,1264.0]
["binance-futures","SOLUSDT",1673146688797,13.0,13.342,13.341,269.0]
["binance-futures","SOLUSDT",1673146706782,136.0,13.327,13.326,162.0]
["binance-futures","SOLUSDT",1673146742654,562.0,13.322,13.319,236.0]
["binance-futures","SOLUSDT",1673146762868,1248.0,13.332,13.331,224.0]
["binance-futures","SOLUSDT",1673146801832,662.0,13.344,13.343,50.0]
["binance-futures","SOLUSDT",1673146810342,891.0,13.356,13.355,792.0]
["binance-futures","SOLUSDT",1673146826094,6455.0,13.38,13.379,747.0]
["binance-futures","SOLUSDT",1673146860842,40.0,13.364,13.363,336.0]
["binance-futures","SOLUSDT",1673146864851,235.0,13.364,13.363,119.0]
["binance-futures","SOLUSDT",1673146891920,653.0,13.36,13.359,2710.0]
["binance-futures","SOLUSDT",1673146916964,1124.0,13.341,13.34,548.0]
["binance-futures","SOLUSDT",1673146937280,259.0,13.324,13.323,131.0]
["binance-futures","SOLUSDT",1673146967224,93.0,13.347,13.346,112.0]
["binance-futures","SOLUSDT",1673146987277,246.0,13.334,13.333,161.0]
["binance-futures","SOLUSDT",1673147027914,120.0,13.323,13.322,245.0]
["binance-futures","SOLUSDT",1673147049805,747.0,13.314,13.313,105.0]
["binance-futures","SOLUSDT",1673147076319,548.0,13.32,13.319,285.0]
["binance-futures","SOLUSDT",1673147125835,522.0,13.304,13.303,272.0]
["binance-futures","SOLUSDT",1673147135238,76.0,13.308,13.307,131.0]
["binance-futures","SOLUSDT",1673147158568,962.0,13.306,13.305,84.0]
["binance-futures","SOLUSDT",1673147200334,118.0,13.334,13.333,1088.0]
["binance-futures","SOLUSDT",1673147234799,233.0,13.309,13.307,278.0]
["binance-futures","SOLUSDT",1673147265974,216.0,13.305,13.304,277.0]
["binance-futures","SOLUSDT",1673147302162,566.0,13.302,13.301,147.0]
["binance-futures","SOLUSDT",1673147346802,307.0,13.309,13.308,183.0]
["binance-futures","SOLUSDT",1673147372080,73.0,13.329,13.328,1453.0]
["binance-futures","SOLUSDT",1673147414840,11915.0,13.322,13.321,266.0]
["binance-futures","SOLUSDT",1673147439005,457.0,13.318,13.317,62.0]
["binance-futures","SOLUSDT",1673147473312,935.0,13.32,13.319,332.0]
["binance-futures","SOLUSDT",1673147542281,85.0,13.318,13.317,259.0]
["binance-futures","SOLUSDT",1673147554125,2195.0,13.321,13.32,308.0]
["binance-futures","SOLUSDT",1673147590527,663.0,13.32,13.319,37.0]
["binance-futures","SOLUSDT",1673147638364,756.0,13.308,13.306,1233.0]
["binance-futures","SOLUSDT",1673147670523,423.0,13.307,13.306,182.0]
["binance-futures","SOLUSDT",1673147712632,165.0,13.311,13.31,318.0]
["binance-futures","SOLUSDT",1673147746122,2.0,13.326,13.325,555.0]
["binance-futures","SOLUSDT",1673147790273,161.0,13.321,13.32,592.0]
["binance-futures","SOLUSDT",1673147813227,346.0,13.323,13.322,1304.0]
["binance-futures","SOLUSDT",1673147866869,554.0,13.32,13.319,95.0]
["binance-futures","SOLUSDT",1673147881932,395.0,13.325,13.324,300.0]
["binance-futures","SOLUSDT",1673147920270,43564.0,13.33,13.329,148.0]
["binance-futures","SOLUSDT",1673147944389,483.0,13.339,13.338,203.0]
["binance-futures","SOLUSDT",1673147983580,92.0,13.313,13.312,927.0]
["binance-futures","SOLUSDT",1673148009758,611.0,13.315,13.314,472.0]
["binance-futures","SOLUSDT",1673148049882,485.0,13.318,13.317,15.0]
["binance-futures","SOLUSDT",1673148087229,961.0,13.319,13.318,61.0]
["binance-futures","SOLUSDT",1673148131985,212.0,13.312,13.311,100.0]
["binance-futures","SOLUSDT",1673148159605,13.0,13.305,13.304,1490.0]
["binance-futures","SOLUSDT",1673148208934,1692.0,13.301,13.3,738.0]
["binance-futures","SOLUSDT",1673148233301,198.0,13.287,13.286,457.0]
["binance-futures","SOLUSDT",1673148263106,705.0,13.285,13.284,186.0]
["binance-futures","SOLUSDT",1673148283434,37.0,13.265,13.264,212.0]
["binance-futures","SOLUSDT",1673148334456,159.0,13.293,13.292,143.0]
["binance-futures","SOLUSDT",1673148358401,380.0,13.304,13.303,47.0]
["binance-futures","SOLUSDT",1673148395354,415.0,13.307,13.306,59.0]
["binance-futures","SOLUSDT",1673148426629,289.0,13.302,13.301,683.0]
["binance-futures","SOLUSDT",1673148459434,574.0,13.303,13.302,153.0]
["binance-futures","SOLUSDT",1673148494803,187.0,13.3,13.299,882.0]
["binance-futures","SOLUSDT",1673148542566,358.0,13.301,13.3,1211.0]
["binance-futures","SOLUSDT",1673148578049,1417.0,13.301,13.3,601.0]
["binance-futures","SOLUSDT",1673148623293,1255.0,13.306,13.305,1579.0]
["binance-futures","SOLUSDT",1673148649104,619.0,13.301,13.3,412.0]
["binance-futures","SOLUSDT",1673148684960,2129.0,13.294,13.293,79.0]
["binance-futures","SOLUSDT",1673148704638,448.0,13.292,13.291,2137.0]
["binance-futures","SOLUSDT",1673148756357,58.0,13.294,13.293,660.0]
["binance-futures","SOLUSDT",1673148781432,51.0,13.286,13.285,707.0]
["binance-futures","SOLUSDT",1673148828075,331.0,13.285,13.284,379.0]
["binance-futures","SOLUSDT",1673148862514,97.0,13.273,13.272,372.0]
["binance-futures","SOLUSDT",1673148900179,519.0,13.284,13.283,128.0]
["binance-futures","SOLUSDT",1673148929183,381.0,13.29,13.289,408.0]
["binance-futures","SOLUSDT",1673148975746,1509.0,13.3,13.299,59.0]
["binance-futures","SOLUSDT",1673149007359,1331.0,13.3,13.299,1147.0]
["binance-futures","SOLUSDT",1673149016257,437.0,13.305,13.304,211.0]
["binance-futures","SOLUSDT",1673149070599,86.0,13.311,13.31,33.0]
["binance-futures","SOLUSDT",1673149110455,228.0,13.319,13.318,80.0]
["binance-futures","SOLUSDT",1673149149108,175.0,13.315,13.314,414.0]
["binance-futures","SOLUSDT",1673149215730,293.0,13.305,13.304,150.0]
["binance-futures","SOLUSDT",1673149246001,495.0,13.295,13.294,155.0]
["binance-futures","SOLUSDT",1673149297964,219.0,13.276,13.275,115.0]
["binance-futures","SOLUSDT",1673149339479,134.0,13.283,13.282,121.0]
["binance-futures","SOLUSDT",1673149395589,2535.0,13.272,13.271,961.0]
["binance-futures","SOLUSDT",1673149427285,44.0,13.266,13.265,418.0]
["binance-futures","SOLUSDT",1673149481529,1031.0,13.274,13.273,37.0]
["binance-futures","SOLUSDT",1673149514634,40.0,13.282,13.281,378.0]
["binance-futures","SOLUSDT",1673149573148,335.0,13.284,13.283,350.0]
["binance-futures","SOLUSDT",1673149602625,437.0,13.296,13.295,138.0]
["binance-futures","SOLUSDT",1673149687427,1145.0,13.305,13.304,902.0]
["binance-futures","SOLUSDT",1673149730265,124.0,13.306,13.305,523.0]
["binance-futures","SOLUSDT",1673149799878,65.0,13.314,13.313,191.0]
["binance-futures","SOLUSDT",1673149854967,1.0,13.311,13.31,268.0]
["binance-futures","SOLUSDT",1673149902645,849.0,13.347,13.346,183.0]
["binance-futures","SOLUSDT",1673149928739,87.0,13.347,13.346,2023.0]
["binance-futures","SOLUSDT",1673149956151,404.0,13.348,13.347,82.0]
["binance-futures","SOLUSDT",1673149986482,510.0,13.308,13.307,559.0]
["binance-futures","SOLUSDT",1673149993102,150.0,13.308,13.307,957.0]
["binance-futures","SOLUSDT",1673150059826,670.0,13.301,13.3,86.0]
["binance-futures","SOLUSDT",1673150097926,477.0,13.325,13.324,1001.0]
["binance-futures","SOLUSDT",1673150118314,577.0,13.322,13.321,351.0]
["binance-futures","SOLUSDT",1673150179091,513.0,13.309,13.308,703.0]
["binance-futures","SOLUSDT",1673150216329,258.0,13.318,13.317,158.0]
["binance-futures","SOLUSDT",1673150273224,150.0,13.328,13.327,125.0]
["binance-futures","SOLUSDT",1673150314185,65.0,13.351,13.35,10.0]
["binance-futures","SOLUSDT",1673150345944,229.0,13.346,13.345,494.0]
["binance-futures","SOLUSDT",1673150382745,42.0,13.351,13.35,357.0]
["binance-futures","SOLUSDT",1673150393816,42.0,13.357,13.356,226.0]
["binance-futures","SOLUSDT",1673150439678,154.0,13.383,13.382,83.0]
["binance-futures","SOLUSDT",1673150448715,83.0,13.418,13.417,74.0]
["binance-futures","SOLUSDT",1673150490671,589.0,13.397,13.396,24.0]
["binance-futures","SOLUSDT",1673150522670,598.0,13.372,13.371,27.0]
["binance-futures","SOLUSDT",1673150545795,405.0,13.368,13.367,351.0]
["binance-futures","SOLUSDT",1673150587041,430.0,13.349,13.348,156.0]
["binance-futures","SOLUSDT",1673150617705,302.0,13.348,13.347,137.0]
["binance-futures","SOLUSDT",1673150669133,859.0,13.34,13.339,129.0]
["binance-futures","SOLUSDT",1673150716139,378.0,13.332,13.33,85.0]
["binance-futures","SOLUSDT",1673150759433,295.0,13.343,13.342,359.0]
["binance-futures","SOLUSDT",1673150804354,15.0,13.329,13.328,307.0]
["binance-futures","SOLUSDT",1673150809182,700.0,13.337,13.336,62.0]
["binance-futures","SOLUSDT",1673150892875,118.0,13.329,13.328,451.0]
["binance-futures","SOLUSDT",1673150955406,379.0,13.329,13.328,694.0]
["binance-futures","SOLUSDT",1673150989091,1122.0,13.331,13.33,452.0]
["binance-futures","SOLUSDT",1673151081948,91.0,13.349,13.348,234.0]
["binance-futures","SOLUSDT",1673151111828,40.0,13.356,13.355,757.0]
["binance-futures","SOLUSDT",1673151171637,43.0,13.362,13.361,470.0]
["binance-futures","SOLUSDT",1673151207015,44.0,13.353,13.352,533.0]
["binance-futures","SOLUSDT",1673151266075,5.0,13.359,13.358,583.0]
["binance-futures","SOLUSDT",1673151324447,287.0,13.333,13.332,268.0]
["binance-futures","SOLUSDT",1673151325577,174.0,13.334,13.333,835.0]
["binance-futures","SOLUSDT",1673151373157,164.0,13.336,13.335,765.0]
["binance-futures","SOLUSDT",1673151428315,787.0,13.345,13.344,152.0]
["binance-futures","SOLUSDT",1673151514605,277.0,13.326,13.325,94.0]
["binance-futures","SOLUSDT",1673151516340,37.0,13.326,13.325,144.0]
["binance-futures","SOLUSDT",1673151567999,586.0,13.309,13.308,197.0]
["binance-futures","SOLUSDT",1673151633825,57.0,13.307,13.306,263.0]
["binance-futures","SOLUSDT",1673151659460,269.0,13.305,13.304,61.0]
["binance-futures","SOLUSDT",1673151671279,14.0,13.305,13.304,153.0]
["binance-futures","SOLUSDT",1673151720318,168.0,13.297,13.296,67.0]
["binance-futures","SOLUSDT",1673151829734,48.0,13.313,13.312,978.0]
["binance-futures","SOLUSDT",1673151833658,105.0,13.314,13.313,896.0]
["binance-futures","SOLUSDT",1673151900068,162.0,13.315,13.314,80.0]
["binance-futures","SOLUSDT",1673151946694,101.0,13.315,13.314,651.0]
["binance-futures","SOLUSDT",1673152019398,595.0,13.31,13.309,1.0]
["binance-futures","SOLUSDT",1673152065152,81.0,13.311,13.31,525.0]
["binance-futures","SOLUSDT",1673152130288,281.0,13.303,13.302,377.0]
["binance-futures","SOLUSDT",1673152198085,158.0,13.29,13.289,118.0]
["binance-futures","SOLUSDT",1673152213856,2209.0,13.292,13.291,290.0]
["binance-futures","SOLUSDT",1673152289189,104.0,13.297,13.296,373.0]
["binance-futures","SOLUSDT",1673152309851,1567.0,13.302,13.301,96.0]
["binance-futures","SOLUSDT",1673152347779,161.0,13.305,13.304,159.0]
["binance-futures","SOLUSDT",1673152375864,178.0,13.304,13.303,106.0]
["binance-futures","SOLUSDT",1673152424741,200.0,13.305,13.304,153.0]
["binance-futures","SOLUSDT",1673152479730,370.0,13.305,13.304,4.0]
["binance-futures","SOLUSDT",1673152530731,164.0,13.293,13.292,423.0]
["binance-futures","SOLUSDT",1673152574219,327.0,13.285,13.284,131.0]
["binance-futures","SOLUSDT",1673152648663,60.0,13.285,13.284,415.0]
["binance-futures","SOLUSDT",1673152687964,450.0,13.284,13.283,54.0]
["binance-futures","SOLUSDT",1673152758621,65.0,13.272,13.271,152.0]
["binance-futures","SOLUSDT",1673152776558,46.0,13.266,13.265,283.0]
["binance-futures","SOLUSDT",1673152857054,242.0,13.282,13.281,45.0]
["binance-futures","SOLUSDT",1673152867915,1.0,13.28,13.279,357.0]
["binance-futures","SOLUSDT",1673152917828,438.0,13.276,13.275,225.0]
["binance-futures","SOLUSDT",1673152964251,693.0,13.279,13.278,378.0]
["binance-futures","SOLUSDT",1673153022221,98.0,13.285,13.284,357.0]
["binance-futures","SOLUSDT",1673153075299,137.0,13.293,13.292,883.0]
["binance-futures","SOLUSDT",1673153117495,869.0,13.283,13.282,327.0]
["binance-futures","SOLUSDT",1673153181208,292.0,13.283,13.282,408.0]
["binance-futures","SOLUSDT",1673153263625,316.0,13.284,13.283,1006.0]
["binance-futures","SOLUSDT",1673153292642,503.0,13.29,13.289,323.0]
["binance-futures","SOLUSDT",1673153383361,108.0,13.274,13.273,162.0]
["binance-futures","SOLUSDT",1673153399621,18.0,13.276,13.275,372.0]
["binance-futures","SOLUSDT",1673153445187,456.0,13.275,13.274,437.0]
["binance-futures","SOLUSDT",1673153492713,147.0,13.269,13.268,553.0]
["binance-futures","SOLUSDT",1673153552079,359.0,13.261,13.26,3319.0]
["binance-futures","SOLUSDT",1673153604536,167.0,13.27,13.269,1002.0]
["binance-futures","SOLUSDT",1673153659549,237.0,13.262,13.261,269.0]
["binance-futures","SOLUSDT",1673153705298,23.0,13.26,13.259,185.0]
["binance-futures","SOLUSDT",1673153746445,27.0,13.256,13.255,575.0]
["binance-futures","SOLUSDT",1673153800388,492.0,13.268,13.267,128.0]
["binance-futures","SOLUSDT",1673153890551,295.0,13.268,13.267,503.0]
["binance-futures","SOLUSDT",1673153923937,330.0,13.274,13.273,507.0]
["binance-futures","SOLUSDT",1673153997214,412.0,13.27,13.269,1.0]
["binance-futures","SOLUSDT",1673154014220,169.0,13.271,13.27,938.0]
["binance-futures","SOLUSDT",1673154067120,655.0,13.271,13.27,536.0]
["binance-futures","SOLUSDT",1673154113088,476.0,13.275,13.274,231.0]
["binance-futures","SOLUSDT",1673154167676,252.0,13.282,13.281,358.0]
["binance-futures","SOLUSDT",1673154233068,494.0,13.282,13.281,379.0]
["binance-futures","SOLUSDT",1673154293673,320.0,13.293,13.292,462.0]
["binance-futures","SOLUSDT",1673154338998,702.0,13.294,13.293,145.0]
["binance-futures","SOLUSDT",1673154395607,362.0,13.293,13.292,310.0]
["binance-futures","SOLUSDT",1673154428178,809.0,13.297,13.296,1100.0]
["binance-futures","SOLUSDT",1673154519777,754.0,13.289,13.288,235.0]
["binance-futures","SOLUSDT",1673154554416,427.0,13.293,13.292,1731.0]
["binance-futures","SOLUSDT",1673154586193,260.0,13.302,13.301,129.0]
["binance-futures","SOLUSDT",1673154660142,33.0,13.285,13.284,281.0]
["binance-futures","SOLUSDT",1673154734233,37.0,13.274,13.273,1141.0]
["binance-futures","SOLUSDT",1673154803266,184.0,13.278,13.277,361.0]
["binance-futures","SOLUSDT",1673154875566,234.0,13.271,13.27,211.0]
["binance-futures","SOLUSDT",1673154937400,315.0,13.28,13.279,31.0]
["binance-futures","SOLUSDT",1673154998850,2594.0,13.29,13.289,221.0]
["binance-futures","SOLUSDT",1673155058455,304.0,13.283,13.282,1120.0]
["binance-futures","SOLUSDT",1673155145862,1773.0,13.29,13.289,566.0]
["binance-futures","SOLUSDT",1673155198374,689.0,13.298,13.297,339.0]
["binance-futures","SOLUSDT",1673155227115,512.0,13.301,13.3,719.0]
["binance-futures","SOLUSDT",1673155326944,1150.0,13.295,13.294,836.0]
["binance-futures","SOLUSDT",1673155386030,1208.0,13.306,13.305,32.0]
["binance-futures","SOLUSDT",1673155427452,566.0,13.303,13.302,53.0]
["binance-futures","SOLUSDT",1673155488713,355.0,13.307,13.306,133.0]
["binance-futures","SOLUSDT",1673155549183,547.0,13.31,13.309,678.0]
["binance-futures","SOLUSDT",1673155595974,439.0,13.306,13.305,1092.0]
["binance-futures","SOLUSDT",1673155681707,129.0,13.304,13.303,464.0]
["binance-futures","SOLUSDT",1673155755626,289.0,13.304,13.303,536.0]
["binance-futures","SOLUSDT",1673155809705,500.0,13.292,13.291,241.0]
["binance-futures","SOLUSDT",1673155920670,36.0,13.296,13.295,1359.0]
["binance-futures","SOLUSDT",1673155960607,176.0,13.29,13.289,678.0]
["binance-futures","SOLUSDT",1673155998221,54.0,13.287,13.286,705.0]
["binance-futures","SOLUSDT",1673156105546,409.0,13.296,13.295,439.0]
["binance-futures","SOLUSDT",1673156200807,311.0,13.296,13.295,736.0]
["binance-futures","SOLUSDT",1673156277524,160.0,13.296,13.295,425.0]
["binance-futures","SOLUSDT",1673156356758,485.0,13.313,13.312,92.0]
["binance-futures","SOLUSDT",1673156399390,676.0,13.302,13.301,438.0]
["binance-futures","SOLUSDT",1673156474337,273.0,13.301,13.3,331.0]
["binance-futures","SOLUSDT",1673156545885,452.0,13.295,13.294,81.0]
["binance-futures","SOLUSDT",1673156634782,924.0,13.285,13.284,127.0]
["binance-futures","SOLUSDT",1673156678756,439.0,13.282,13.281,102.0]
["binance-futures","SOLUSDT",1673156701207,1544.0,13.29,13.289,37.0]
["binance-futures","SOLUSDT",1673156808237,130.0,13.299,13.298,67.0]
["binance-futures","SOLUSDT",1673156846623,186.0,13.303,13.302,398.0]
["binance-futures","SOLUSDT",1673156929200,478.0,13.301,13.3,201.0]
["binance-futures","SOLUSDT",1673156992997,393.0,13.307,13.306,72.0]
["binance-futures","SOLUSDT",1673157057257,257.0,13.292,13.291,324.0]
["binance-futures","SOLUSDT",1673157160255,348.0,13.296,13.295,199.0]
["binance-futures","SOLUSDT",1673157239214,236.0,13.29,13.289,62.0]
["binance-futures","SOLUSDT",1673157294938,1068.0,13.282,13.281,183.0]
["binance-futures","SOLUSDT",1673157357232,1069.0,13.28,13.279,70.0]
["binance-futures","SOLUSDT",1673157431911,113.0,13.273,13.272,694.0]
["binance-futures","SOLUSDT",1673157476196,2182.0,13.281,13.28,246.0]
["binance-futures","SOLUSDT",1673157502622,1146.0,13.29,13.289,329.0]
["binance-futures","SOLUSDT",1673157584316,79.0,13.295,13.294,469.0]
["binance-futures","SOLUSDT",1673157611692,129.0,13.304,13.303,260.0]
["binance-futures","SOLUSDT",1673157667220,40.0,13.311,13.31,311.0]
["binance-futures","SOLUSDT",1673157720359,225.0,13.313,13.312,522.0]
["binance-futures","SOLUSDT",1673157778413,100.0,13.301,13.3,1474.0]
["binance-futures","SOLUSDT",1673157842437,164.0,13.297,13.296,506.0]
["binance-futures","SOLUSDT",1673157910254,170.0,13.291,13.29,1152.0]
["binance-futures","SOLUSDT",1673157967216,212.0,13.29,13.289,1788.0]
["binance-futures","SOLUSDT",1673158063161,332.0,13.29,13.289,505.0]
["binance-futures","SOLUSDT",1673158086287,150.0,13.291,13.29,143.0]
["binance-futures","SOLUSDT",1673158214196,423.0,13.285,13.284,375.0]
["binance-futures","SOLUSDT",1673158241376,16.0,13.288,13.287,740.0]
["binance-futures","SOLUSDT",1673158379247,388.0,13.286,13.285,365.0]
["binance-futures","SOLUSDT",1673158443168,98.0,13.278,13.277,500.0]
["binance-futures","SOLUSDT",1673158491223,41.0,13.286,13.285,1730.0]
["binance-futures","SOLUSDT",1673158563335,137.0,13.269,13.268,74.0]
["binance-futures","SOLUSDT",1673158603458,605.0,13.277,13.276,130.0]
["binance-futures","SOLUSDT",1673158674938,92.0,13.276,13.275,304.0]
["binance-futures","SOLUSDT",1673158737623,238.0,13.282,13.281,375.0]
["binance-futures","SOLUSDT",1673158790159,129.0,13.274,13.273,289.0]
["binance-futures","SOLUSDT",1673158855231,342.0,13.271,13.27,132.0]
["binance-futures","SOLUSDT",1673158871155,461.0,13.274,13.273,63.0]
["binance-futures","SOLUSDT",1673158988711,312.0,13.268,13.267,359.0]
["binance-futures","SOLUSDT",1673159022424,1020.0,13.266,13.265,1272.0]
["binance-futures","SOLUSDT",1673159119078,296.0,13.277,13.276,809.0]
["binance-futures","SOLUSDT",1673159198256,140.0,13.283,13.282,507.0]
["binance-futures","SOLUSDT",1673159245039,427.0,13.287,13.286,1495.0]
["binance-futures","SOLUSDT",1673159364401,207.0,13.281,13.28,510.0]
["binance-futures","SOLUSDT",1673159423312,571.0,13.273,13.271,25.0]
["binance-futures","SOLUSDT",1673159487914,1086.0,13.283,13.282,502.0]
["binance-futures","SOLUSDT",1673159567491,334.0,13.289,13.288,1625.0]
["binance-futures","SOLUSDT",1673159586363,48.0,13.289,13.288,636.0]
["binance-futures","SOLUSDT",1673159735812,154.0,13.278,13.277,686.0]
["binance-futures","SOLUSDT",1673159767461,115.0,13.273,13.272,249.0]
["binance-futures","SOLUSDT",1673159891554,143.0,13.276,13.275,215.0]
["binance-futures","SOLUSDT",1673159949230,951.0,13.28,13.279,851.0]
["binance-futures","SOLUSDT",1673160059443,1712.0,13.294,13.293,598.0]
["binance-futures","SOLUSDT",1673160135726,134.0,13.295,13.294,698.0]
["binance-futures","SOLUSDT",1673160202711,126.0,13.291,13.29,294.0]
["binance-futures","SOLUSDT",1673160299913,54.0,13.278,13.277,510.0]
["binance-futures","SOLUSDT",1673160357867,240.0,13.286,13.285,846.0]
["binance-futures","SOLUSDT",1673160367181,344.0,13.286,13.285,368.0]
["binance-futures","SOLUSDT",1673160451902,60.0,13.285,13.284,1872.0]
["binance-futures","SOLUSDT",1673160581114,7.0,13.286,13.285,660.0]
["binance-futures","SOLUSDT",1673160648861,123.0,13.293,13.292,2091.0]
["binance-futures","SOLUSDT",1673160782568,371.0,13.292,13.291,127.0]
["binance-futures","SOLUSDT",1673160848064,732.0,13.29,13.289,15.0]
["binance-futures","SOLUSDT",1673160941341,55.0,13.294,13.293,1013.0]
["binance-futures","SOLUSDT",1673161048295,1235.0,13.28,13.279,194.0]
["binance-futures","SOLUSDT",1673161073059,1017.0,13.279,13.278,36.0]
["binance-futures","SOLUSDT",1673161206208,103.0,13.273,13.272,152.0]
["binance-futures","SOLUSDT",1673161212600,340.0,13.274,13.273,56.0]
["binance-futures","SOLUSDT",1673161270548,342.0,13.276,13.275,308.0]
["binance-futures","SOLUSDT",1673161335179,600.0,13.281,13.28,110.0]
["binance-futures","SOLUSDT",1673161414015,49.0,13.275,13.274,936.0]
["binance-futures","SOLUSDT",1673161502281,466.0,13.272,13.271,1134.0]
["binance-futures","SOLUSDT",1673161565099,274.0,13.27,13.269,473.0]
["binance-futures","SOLUSDT",1673161665960,315.0,13.267,13.266,91.0]
["binance-futures","SOLUSDT",1673161706788,322.0,13.261,13.26,16110.0]
["binance-futures","SOLUSDT",1673161752664,227.0,13.265,13.264,95.0]
["binance-futures","SOLUSDT",1673161867087,145.0,13.259,13.258,406.0]
["binance-futures","SOLUSDT",1673161904328,184.0,13.26,13.259,887.0]
["binance-futures","SOLUSDT",1673161978254,160.0,13.274,13.273,657.0]
["binance-futures","SOLUSDT",1673162061244,200.0,13.278,13.277,14.0]
["binance-futures","SOLUSDT",1673162145468,222.0,13.289,13.288,816.0]
["binance-futures","SOLUSDT",1673162211940,261.0,13.292,13.291,1233.0]
["binance-futures","SOLUSDT",1673162267579,248.0,13.289,13.288,571.0]
["binance-futures","SOLUSDT",1673162372770,203.0,13.292,13.291,357.0]
["binance-futures","SOLUSDT",1673162415252,15.0,13.297,13.296,585.0]
["binance-futures","SOLUSDT",1673162525518,354.0,13.301,13.3,321.0]
["binance-futures","SOLUSDT",1673162558392,109.0,13.3,13.299,389.0]
["binance-futures","SOLUSDT",1673162635563,628.0,13.3,13.299,487.0]
["binance-futures","SOLUSDT",1673162691294,216.0,13.303,13.302,153.0]
["binance-futures","SOLUSDT",1673162780976,433.0,13.303,13.302,39.0]
["binance-futures","SOLUSDT",1673162856381,369.0,13.3,13.299,37.0]
["binance-futures","SOLUSDT",1673162953717,302.0,13.297,13.296,819.0]
["binance-futures","SOLUSDT",1673163014966,175.0,13.305,13.304,127.0]
["binance-futures","SOLUSDT",1673163086630,3991.0,13.308,13.307,1269.0]
["binance-futures","SOLUSDT",1673163118271,317.0,13.315,13.314,1113.0]
["binance-futures","SOLUSDT",1673163156209,162.0,13.326,13.325,1108.0]
["binance-futures","SOLUSDT",1673163179355,169.0,13.333,13.332,756.0]
["binance-futures","SOLUSDT",1673163205909,211.0,13.336,13.335,311.0]
["binance-futures","SOLUSDT",1673163262284,141.0,13.338,13.337,475.0]
["binance-futures","SOLUSDT",1673163277260,482.0,13.336,13.335,259.0]
["binance-futures","SOLUSDT",1673163307331,619.0,13.325,13.324,287.0]
["binance-futures","SOLUSDT",1673163373466,515.0,13.318,13.317,393.0]
["binance-futures","SOLUSDT",1673163428784,1900.0,13.33,13.329,340.0]
["binance-futures","SOLUSDT",1673163484447,151.0,13.343,13.342,41.0]
["binance-futures","SOLUSDT",1673163533087,40.0,13.341,13.34,538.0]
["binance-futures","SOLUSDT",1673163586232,220.0,13.333,13.332,289.0]
["binance-futures","SOLUSDT",1673163639003,878.0,13.33,13.329,302.0]
["binance-futures","SOLUSDT",1673163723905,1964.0,13.328,13.327,237.0]
["binance-futures","SOLUSDT",1673163762659,2222.0,13.324,13.323,171.0]
["binance-futures","SOLUSDT",1673163816015,289.0,13.31,13.309,504.0]
["binance-futures","SOLUSDT",1673163900223,489.0,13.299,13.298,346.0]
["binance-futures","SOLUSDT",1673163911203,20.0,13.31,13.309,198.0]
["binance-futures","SOLUSDT",1673163962896,527.0,13.301,13.3,535.0]
["binance-futures","SOLUSDT",1673164024756,61.0,13.301,13.3,419.0]
["binance-futures","SOLUSDT",1673164084151,201.0,13.29,13.289,364.0]
["binance-futures","SOLUSDT",1673164133532,108.0,13.304,13.303,266.0]
["binance-futures","SOLUSDT",1673164191069,406.0,13.3,13.299,110.0]
["binance-futures","SOLUSDT",1673164261429,98.0,13.319,13.318,717.0]
["binance-futures","SOLUSDT",1673164299210,354.0,13.324,13.323,80.0]
["binance-futures","SOLUSDT",1673164397259,1031.0,13.315,13.314,92.0]
["binance-futures","SOLUSDT",1673164440238,1361.0,13.31,13.309,157.0]
["binance-futures","SOLUSDT",1673164522538,295.0,13.312,13.311,1037.0]
["binance-futures","SOLUSDT",1673164575399,398.0,13.301,13.3,280.0]
["binance-futures","SOLUSDT",1673164671622,318.0,13.318,13.317,77.0]
["binance-futures","SOLUSDT",1673164731254,20196.0,13.32,13.319,208.0]
["binance-futures","SOLUSDT",1673164798832,53.0,13.318,13.317,1039.0]
["binance-futures","SOLUSDT",1673164833971,717.0,13.329,13.328,1409.0]
["binance-futures","SOLUSDT",1673164886681,295.0,13.331,13.33,674.0]
["binance-futures","SOLUSDT",1673164922924,140.0,13.332,13.331,79.0]
["binance-futures","SOLUSDT",1673164994256,540.0,13.324,13.323,434.0]
["binance-futures","SOLUSDT",1673165039330,1059.0,13.326,13.325,707.0]
["binance-futures","SOLUSDT",1673165090618,591.0,13.321,13.32,433.0]
["binance-futures","SOLUSDT",1673165122175,239.0,13.321,13.32,260.0]
["binance-futures","SOLUSDT",1673165211303,87.0,13.324,13.323,566.0]
["binance-futures","SOLUSDT",1673165256410,2.0,13.321,13.32,51.0]
["binance-futures","SOLUSDT",1673165344990,376.0,13.306,13.305,237.0]
["binance-futures","SOLUSDT",1673165396120,310.0,13.314,13.313,228.0]
["binance-futures","SOLUSDT",1673165475297,228.0,13.31,13.309,383.0]
["binance-futures","SOLUSDT",1673165551374,2661.0,13.312,13.311,415.0]
["binance-futures","SOLUSDT",1673165618165,23.0,13.299,13.298,294.0]
["binance-futures","SOLUSDT",1673165672073,389.0,13.292,13.291,546.0]
["binance-futures","SOLUSDT",1673165748959,237.0,13.293,13.292,306.0]
["binance-futures","SOLUSDT",1673165783151,235.0,13.285,13.284,360.0]
["binance-futures","SOLUSDT",1673165853229,197.0,13.292,13.291,373.0]
["binance-futures","SOLUSDT",1673165890184,368.0,13.296,13.295,197.0]
["binance-futures","SOLUSDT",1673165984560,1091.0,13.293,13.292,84.0]
["binance-futures","SOLUSDT",1673166044164,30.0,13.282,13.281,845.0]
["binance-futures","SOLUSDT",1673166152937,315.0,13.282,13.281,477.0]
["binance-futures","SOLUSDT",1673166218961,302.0,13.282,13.281,418.0]
["binance-futures","SOLUSDT",1673166297577,1731.0,13.277,13.276,48.0]
["binance-futures","SOLUSDT",1673166362248,436.0,13.277,13.276,37.0]
["binance-futures","SOLUSDT",1673166445293,209.0,13.272,13.271,683.0]
["binance-futures","SOLUSDT",1673166492071,367.0,13.269,13.268,110.0]
["binance-futures","SOLUSDT",1673166509194,178.0,13.264,13.263,286.0]
["binance-futures","SOLUSDT",1673166579941,195.0,13.285,13.284,502.0]
["binance-futures","SOLUSDT",1673166633779,7.0,13.281,13.28,470.0]
["binance-futures","SOLUSDT",1673166663553,336.0,13.29,13.289,192.0]
["binance-futures","SOLUSDT",1673166752404,51.0,13.28,13.279,1831.0]
["binance-futures","SOLUSDT",1673166799889,356.0,13.276,13.275,131.0]
["binance-futures","SOLUSDT",1673166883091,124.0,13.277,13.276,116.0]
["binance-futures","SOLUSDT",1673166947046,962.0,13.29,13.289,125.0]
["binance-futures","SOLUSDT",1673167022459,142.0,13.298,13.297,386.0]
["binance-futures","SOLUSDT",1673167073673,900.0,13.301,13.3,3.0]
["binance-futures","SOLUSDT",1673167137322,54.0,13.297,13.296,348.0]
["binance-futures","SOLUSDT",1673167195499,124.0,13.309,13.308,602.0]
["binance-futures","SOLUSDT",1673167269179,154.0,13.309,13.308,278.0]
["binance-futures","SOLUSDT",1673167304676,173.0,13.313,13.312,1242.0]
["binance-futures","SOLUSDT",1673167414155,473.0,13.301,13.3,710.0]
["binance-futures","SOLUSDT",1673167453909,38.0,13.307,13.306,233.0]
["binance-futures","SOLUSDT",1673167547416,51.0,13.32,13.319,172.0]
["binance-futures","SOLUSDT",1673167591852,373.0,13.322,13.321,75.0]
["binance-futures","SOLUSDT",1673167641556,541.0,13.325,13.324,673.0]
["binance-futures","SOLUSDT",1673167701408,51.0,13.324,13.323,286.0]
["binance-futures","SOLUSDT",1673167751892,685.0,13.333,13.332,361.0]
["binance-futures","SOLUSDT",1673167808621,4249.0,13.329,13.328,400.0]
["binance-futures","SOLUSDT",1673167821145,872.0,13.333,13.332,283.0]
["binance-futures","SOLUSDT",1673167903855,159.0,13.352,13.351,329.0]
["binance-futures","SOLUSDT",1673167936757,428.0,13.357,13.356,17.0]
["binance-futures","SOLUSDT",1673167952744,150.0,13.369,13.368,227.0]
["binance-futures","SOLUSDT",1673167988382,224.0,13.378,13.377,174.0]
["binance-futures","SOLUSDT",1673168009354,1371.0,13.383,13.382,1739.0]
["binance-futures","SOLUSDT",1673168042198,159.0,13.392,13.391,37.0]
["binance-futures","SOLUSDT",1673168066238,326.0,13.412,13.411,36.0]
["binance-futures","SOLUSDT",1673168087926,500.0,13.41,13.409,937.0]
["binance-futures","SOLUSDT",1673168107289,389.0,13.426,13.425,523.0]
["binance-futures","SOLUSDT",1673168110609,722.0,13.429,13.428,38.0]
["binance-futures","SOLUSDT",1673168141468,570.0,13.452,13.451,61.0]
["binance-futures","SOLUSDT",1673168147774,72.0,13.457,13.456,357.0]
["binance-futures","SOLUSDT",1673168180860,29.0,13.479,13.478,179.0]
["binance-futures","SOLUSDT",1673168194116,93.0,13.533,13.532,143.0]
["binance-futures","SOLUSDT",1673168202341,47.0,13.532,13.531,10.0]
["binance-futures","SOLUSDT",1673168224191,135.0,13.564,13.562,35.0]
["binance-futures","SOLUSDT",1673168235175,185.0,13.566,13.565,42.0]
["binance-futures","SOLUSDT",1673168255212,195.0,13.568,13.567,429.0]
["binance-futures","SOLUSDT",1673168271794,35.0,13.585,13.583,33.0]
["binance-futures","SOLUSDT",1673168287269,21954.0,13.65,13.649,71.0]
["binance-futures","SOLUSDT",1673168299842,77.0,13.614,13.613,308.0]
["binance-futures","SOLUSDT",1673168301201,133.0,13.608,13.607,140.0]
["binance-futures","SOLUSDT",1673168329289,705.0,13.577,13.576,461.0]
["binance-futures","SOLUSDT",1673168345574,72.0,13.568,13.567,218.0]
["binance-futures","SOLUSDT",1673168351528,9.0,13.575,13.574,327.0]
["binance-futures","SOLUSDT",1673168363551,77.0,13.588,13.587,245.0]
["binance-futures","SOLUSDT",1673168391421,506.0,13.598,13.597,662.0]
["binance-futures","SOLUSDT",1673168401371,524.0,13.597,13.596,487.0]
["binance-futures","SOLUSDT",1673168430293,328.0,13.565,13.564,81.0]
["binance-futures","SOLUSDT",1673168452290,6963.0,13.57,13.569,490.0]
["binance-futures","SOLUSDT",1673168453571,911.0,13.568,13.567,816.0]
["binance-futures","SOLUSDT",1673168470113,42.0,13.602,13.601,180.0]
["binance-futures","SOLUSDT",1673168487176,74.0,13.632,13.631,130.0]
["binance-futures","SOLUSDT",1673168503488,275.0,13.653,13.652,285.0]
["binance-futures","SOLUSDT",1673168515510,368.0,13.677,13.676,20.0]
["binance-futures","SOLUSDT",1673168529400,36.0,13.682,13.681,416.0]
["binance-futures","SOLUSDT",1673168547461,146.0,13.748,13.747,102.0]
["binance-futures","SOLUSDT",1673168554612,373.0,13.726,13.725,91.0]
["binance-futures","SOLUSDT",1673168578188,349.0,13.722,13.721,51.0]
["binance-futures","SOLUSDT",1673168583573,85.0,13.726,13.725,378.0]
["binance-futures","SOLUSDT",1673168598165,139.0,13.712,13.711,261.0]
["binance-futures","SOLUSDT",1673168627280,103.0,13.687,13.686,86.0]
["binance-futures","SOLUSDT",1673168629299,242.0,13.683,13.682,354.0]
["binance-futures","SOLUSDT",1673168647394,576.0,13.681,13.68,10.0]
["binance-futures","SOLUSDT",1673168662487,101.0,13.672,13.671,411.0]
["binance-futures","SOLUSDT",1673168687103,174.0,13.714,13.713,36.0]
["binance-futures","SOLUSDT",1673168699830,277.0,13.721,13.72,3145.0]
["binance-futures","SOLUSDT",1673168715887,68.0,13.714,13.713,495.0]
["binance-futures","SOLUSDT",1673168743622,196.0,13.697,13.696,295.0]
["binance-futures","SOLUSDT",1673168753384,189.0,13.705,13.703,244.0]
["binance-futures","SOLUSDT",1673168783505,71.0,13.695,13.694,352.0]
["binance-futures","SOLUSDT",1673168793539,364.0,13.692,13.691,36.0]
["binance-futures","SOLUSDT",1673168811020,308.0,13.658,13.657,4.0]
["binance-futures","SOLUSDT",1673168826851,397.0,13.656,13.655,36.0]
["binance-futures","SOLUSDT",1673168847227,156.0,13.671,13.67,178.0]
["binance-futures","SOLUSDT",1673168867166,103.0,13.656,13.655,60.0]
["binance-futures","SOLUSDT",1673168886115,229.0,13.647,13.646,128.0]
["binance-futures","SOLUSDT",1673168906523,36.0,13.649,13.648,449.0]
["binance-futures","SOLUSDT",1673168933306,770.0,13.661,13.66,849.0]
["binance-futures","SOLUSDT",1673168951187,337.0,13.663,13.662,344.0]
["binance-futures","SOLUSDT",1673168985711,330.0,13.648,13.647,2.0]
["binance-futures","SOLUSDT",1673168998387,19.0,13.646,13.645,407.0]
["binance-futures","SOLUSDT",1673169032324,1327.0,13.665,13.663,187.0]
["binance-futures","SOLUSDT",1673169038883,130.0,13.671,13.67,208.0]
["binance-futures","SOLUSDT",1673169061679,245.0,13.685,13.684,149.0]
["binance-futures","SOLUSDT",1673169080914,257.0,13.667,13.666,557.0]
["binance-futures","SOLUSDT",1673169107591,356.0,13.667,13.666,1028.0]
["binance-futures","SOLUSDT",1673169138272,160.0,13.675,13.674,183.0]
["binance-futures","SOLUSDT",1673169162581,413.0,13.683,13.682,43.0]
["binance-futures","SOLUSDT",1673169187515,409.0,13.69,13.689,32.0]
["binance-futures","SOLUSDT",1673169218506,280.0,13.685,13.684,265.0]
["binance-futures","SOLUSDT",1673169234190,833.0,13.69,13.689,620.0]
["binance-futures","SOLUSDT",1673169274724,368.0,13.651,13.65,248.0]
["binance-futures","SOLUSDT",1673169284967,784.0,13.667,13.66,22109.0]
["binance-futures","SOLUSDT",1673169311145,20.0,13.644,13.643,34.0]
["binance-futures","SOLUSDT",1673169326600,222.0,13.656,13.655,37.0]
["binance-futures","SOLUSDT",1673169359445,225.0,13.638,13.636,82.0]
["binance-futures","SOLUSDT",1673169382517,263.0,13.647,13.646,264.0]
["binance-futures","SOLUSDT",1673169403910,536.0,13.619,13.618,20.0]
["binance-futures","SOLUSDT",1673169439108,562.0,13.624,13.623,1001.0]
["binance-futures","SOLUSDT",1673169464250,514.0,13.612,13.611,106.0]
["binance-futures","SOLUSDT",1673169488238,210.0,13.591,13.59,150.0]
["binance-futures","SOLUSDT",1673169517792,160.0,13.581,13.58,1505.0]
["binance-futures","SOLUSDT",1673169529701,861.0,13.606,13.605,586.0]
["binance-futures","SOLUSDT",1673169570233,594.0,13.606,13.605,266.0]
["binance-futures","SOLUSDT",1673169585949,289.0,13.608,13.607,27.0]
["binance-futures","SOLUSDT",1673169611205,10.0,13.583,13.582,346.0]
["binance-futures","SOLUSDT",1673169634928,126.0,13.585,13.583,287.0]
["binance-futures","SOLUSDT",1673169669489,145.0,13.592,13.591,153.0]
["binance-futures","SOLUSDT",1673169698345,474.0,13.588,13.587,116.0]
["binance-futures","SOLUSDT",1673169725467,498.0,13.573,13.572,230.0]
["binance-futures","SOLUSDT",1673169754336,206.0,13.583,13.582,229.0]
["binance-futures","SOLUSDT",1673169775224,306.0,13.591,13.59,302.0]
["binance-futures","SOLUSDT",1673169810429,334.0,13.599,13.598,351.0]
["binance-futures","SOLUSDT",1673169854780,328.0,13.589,13.588,579.0]
["binance-futures","SOLUSDT",1673169876008,282.0,13.582,13.581,239.0]
["binance-futures","SOLUSDT",1673169896081,551.0,13.579,13.578,169.0]
["binance-futures","SOLUSDT",1673169939483,8.0,13.603,13.602,36.0]
["binance-futures","SOLUSDT",1673169972344,37.0,13.605,13.604,127.0]
["binance-futures","SOLUSDT",1673170002332,2329.0,13.606,13.605,36.0]
["binance-futures","SOLUSDT",1673170057096,123.0,13.593,13.592,569.0]
["binance-futures","SOLUSDT",1673170107127,140.0,13.599,13.598,642.0]
["binance-futures","SOLUSDT",1673170154569,59.0,13.602,13.601,273.0]
["binance-futures","SOLUSDT",1673170198342,386.0,13.595,13.594,359.0]
["binance-futures","SOLUSDT",1673170235578,650.0,13.58,13.579,385.0]
["binance-futures","SOLUSDT",1673170255818,273.0,13.561,13.56,4889.0]
["binance-futures","SOLUSDT",1673170269018,4.0,13.572,13.571,92.0]
["binance-futures","SOLUSDT",1673170306196,268.0,13.553,13.552,65.0]
["binance-futures","SOLUSDT",1673170325580,174.0,13.57,13.569,347.0]
["binance-futures","SOLUSDT",1673170365371,510.0,13.578,13.577,378.0]
["binance-futures","SOLUSDT",1673170401696,110.0,13.582,13.581,223.0]
["binance-futures","SOLUSDT",1673170433159,268.0,13.577,13.576,136.0]
["binance-futures","SOLUSDT",1673170474525,573.0,13.566,13.565,134.0]
["binance-futures","SOLUSDT",1673170511921,257.0,13.546,13.545,15.0]
["binance-futures","SOLUSDT",1673170544067,53.0,13.558,13.557,310.0]
["binance-futures","SOLUSDT",1673170588332,350.0,13.553,13.552,7.0]
["binance-futures","SOLUSDT",1673170636004,459.0,13.566,13.565,54.0]
["binance-futures","SOLUSDT",1673170662957,361.0,13.567,13.566,420.0]
["binance-futures","SOLUSDT",1673170681941,149.0,13.557,13.556,196.0]
["binance-futures","SOLUSDT",1673170759133,255.0,13.553,13.552,534.0]
["binance-futures","SOLUSDT",1673170792316,451.0,13.54,13.539,102.0]
["binance-futures","SOLUSDT",1673170814100,36.0,13.529,13.528,640.0]
["binance-futures","SOLUSDT",1673170854328,728.0,13.532,13.531,197.0]
["binance-futures","SOLUSDT",1673170884528,261.0,13.518,13.517,54.0]
["binance-futures","SOLUSDT",1673170909414,385.0,13.499,13.498,353.0]
["binance-futures","SOLUSDT",1673170929716,4630.0,13.49,13.489,79.0]
["binance-futures","SOLUSDT",1673170949725,49.0,13.504,13.503,301.0]
["binance-futures","SOLUSDT",1673170977945,364.0,13.513,13.512,19.0]
["binance-futures","SOLUSDT",1673170989805,343.0,13.512,13.51,453.0]
["binance-futures","SOLUSDT",1673171035849,357.0,13.487,13.486,304.0]
["binance-futures","SOLUSDT",1673171045957,1073.0,13.482,13.481,53.0]
["binance-futures","SOLUSDT",1673171090588,416.0,13.488,13.487,170.0]
["binance-futures","SOLUSDT",1673171122943,169.0,13.479,13.478,205.0]
["binance-futures","SOLUSDT",1673171146567,155.0,13.491,13.49,4120.0]
["binance-futures","SOLUSDT",1673171188098,53.0,13.502,13.501,494.0]
["binance-futures","SOLUSDT",1673171215219,177.0,13.514,13.513,780.0]
["binance-futures","SOLUSDT",1673171235879,428.0,13.539,13.538,36.0]
["binance-futures","SOLUSDT",1673171272207,1873.0,13.522,13.521,280.0]
["binance-futures","SOLUSDT",1673171317145,652.0,13.508,13.507,262.0]
["binance-futures","SOLUSDT",1673171342651,229.0,13.499,13.498,230.0]
["binance-futures","SOLUSDT",1673171361060,858.0,13.486,13.485,210.0]
["binance-futures","SOLUSDT",1673171430103,169.0,13.495,13.494,2455.0]
["binance-futures","SOLUSDT",1673171452249,102.0,13.484,13.483,300.0]
["binance-futures","SOLUSDT",1673171517843,140.0,13.488,13.487,1955.0]
["binance-futures","SOLUSDT",1673171560177,174.0,13.512,13.511,429.0]
["binance-futures","SOLUSDT",1673171591611,889.0,13.515,13.514,3458.0]
["binance-futures","SOLUSDT",1673171648201,352.0,13.526,13.525,341.0]
["binance-futures","SOLUSDT",1673171699371,814.0,13.521,13.52,1453.0]
["binance-futures","SOLUSDT",1673171760358,1152.0,13.528,13.527,749.0]
["binance-futures","SOLUSDT",1673171818335,945.0,13.528,13.527,7.0]
["binance-futures","SOLUSDT",1673171831433,440.0,13.511,13.508,204.0]
["binance-futures","SOLUSDT",1673171927282,72.0,13.511,13.51,2508.0]
["binance-futures","SOLUSDT",1673171952323,246.0,13.513,13.512,144.0]
["binance-futures","SOLUSDT",1673172018431,3653.0,13.497,13.496,674.0]
["binance-futures","SOLUSDT",1673172063572,328.0,13.504,13.503,1421.0]
["binance-futures","SOLUSDT",1673172100717,1724.0,13.508,13.507,466.0]
["binance-futures","SOLUSDT",1673172155367,200.0,13.531,13.53,304.0]
["binance-futures","SOLUSDT",1673172188515,213.0,13.538,13.537,376.0]
["binance-futures","SOLUSDT",1673172212709,110.0,13.607,13.606,13.0]
["binance-futures","SOLUSDT",1673172234200,142.0,13.57,13.569,330.0]
["binance-futures","SOLUSDT",1673172257584,214.0,13.589,13.588,46.0]
["binance-futures","SOLUSDT",1673172287604,448.0,13.599,13.598,66.0]
["binance-futures","SOLUSDT",1673172297230,78.0,13.598,13.597,601.0]
["binance-futures","SOLUSDT",1673172343861,168.0,13.571,13.57,137.0]
["binance-futures","SOLUSDT",1673172355185,352.0,13.576,13.575,29.0]
["binance-futures","SOLUSDT",1673172419935,59.0,13.574,13.573,566.0]
["binance-futures","SOLUSDT",1673172467787,1.0,13.569,13.568,269.0]
["binance-futures","SOLUSDT",1673172495680,15.0,13.563,13.562,532.0]
["binance-futures","SOLUSDT",1673172552596,1.0,13.555,13.554,546.0]
["binance-futures","SOLUSDT",1673172593228,348.0,13.557,13.556,311.0]
["binance-futures","SOLUSDT",1673172643558,172.0,13.562,13.561,317.0]
["binance-futures","SOLUSDT",1673172646232,68.0,13.564,13.563,184.0]
["binance-futures","SOLUSDT",1673172700839,202.0,13.581,13.58,36.0]
["binance-futures","SOLUSDT",1673172783340,57.0,13.578,13.577,1061.0]
["binance-futures","SOLUSDT",1673172803729,222.0,13.571,13.57,42.0]
["binance-futures","SOLUSDT",1673172835576,5.0,13.553,13.552,247.0]
["binance-futures","SOLUSDT",1673172910463,1814.0,13.553,13.552,458.0]
["binance-futures","SOLUSDT",1673172933058,120.0,13.55,13.549,117.0]
["binance-futures","SOLUSDT",1673172972980,484.0,13.542,13.541,371.0]
["binance-futures","SOLUSDT",1673173050599,396.0,13.546,13.545,9.0]
["binance-futures","SOLUSDT",1673173061578,301.0,13.541,13.54,195.0]
["binance-futures","SOLUSDT",1673173164510,627.0,13.56,13.559,318.0]
["binance-futures","SOLUSDT",1673173174991,498.0,13.56,13.559,12.0]
["binance-futures","SOLUSDT",1673173234147,674.0,13.56,13.559,197.0]
["binance-futures","SOLUSDT",1673173293619,108.0,13.566,13.565,137.0]
["binance-futures","SOLUSDT",1673173339985,249.0,13.549,13.548,283.0]
["binance-futures","SOLUSDT",1673173406119,228.0,13.562,13.561,238.0]
["binance-futures","SOLUSDT",1673173450232,81.0,13.565,13.564,946.0]
["binance-futures","SOLUSDT",1673173502833,350.0,13.569,13.568,359.0]
["binance-futures","SOLUSDT",1673173570232,2.0,13.583,13.582,784.0]
["binance-futures","SOLUSDT",1673173587339,399.0,13.586,13.585,1807.0]
["binance-futures","SOLUSDT",1673173644342,161.0,13.593,13.592,172.0]
["binance-futures","SOLUSDT",1673173656554,358.0,13.597,13.596,377.0]
["binance-futures","SOLUSDT",1673173689464,807.0,13.602,13.601,242.0]
["binance-futures","SOLUSDT",1673173719522,593.0,13.6,13.599,138.0]
["binance-futures","SOLUSDT",1673173761585,759.0,13.587,13.586,403.0]
["binance-futures","SOLUSDT",1673173809319,632.0,13.588,13.587,215.0]
["binance-futures","SOLUSDT",1673173848049,177.0,13.574,13.573,20.0]
["binance-futures","SOLUSDT",1673173909331,426.0,13.581,13.58,121.0]
["binance-futures","SOLUSDT",1673173937094,187.0,13.586,13.585,174.0]
["binance-futures","SOLUSDT",1673173999743,205.0,13.593,13.592,2514.0]
["binance-futures","SOLUSDT",1673174064092,290.0,13.599,13.598,349.0]
["binance-futures","SOLUSDT",1673174079123,420.0,13.603,13.602,135.0]
["binance-futures","SOLUSDT",1673174126298,554.0,13.599,13.598,203.0]
["binance-futures","SOLUSDT",1673174174369,22.0,13.608,13.607,277.0]
["binance-futures","SOLUSDT",1673174212898,2141.0,13.612,13.611,1.0]
["binance-futures","SOLUSDT",1673174249037,110.0,13.617,13.616,106.0]
["binance-futures","SOLUSDT",1673174278615,37.0,13.592,13.591,553.0]
["binance-futures","SOLUSDT",1673174329232,176.0,13.586,13.585,68.0]
["binance-futures","SOLUSDT",1673174349780,30.0,13.563,13.562,199.0]
["binance-futures","SOLUSDT",1673174407914,166.0,13.568,13.567,342.0]
["binance-futures","SOLUSDT",1673174432614,45.0,13.553,13.552,62.0]
["binance-futures","SOLUSDT",1673174471230,88.0,13.551,13.55,92.0]
["binance-futures","SOLUSDT",1673174502903,61.0,13.546,13.545,85.0]
["binance-futures","SOLUSDT",1673174550842,682.0,13.542,13.541,1327.0]
["binance-futures","SOLUSDT",1673174589970,406.0,13.56,13.559,25.0]
["binance-futures","SOLUSDT",1673174650665,37.0,13.531,13.53,291.0]
["binance-futures","SOLUSDT",1673174705809,125.0,13.528,13.527,163.0]
["binance-futures","SOLUSDT",1673174764511,85.0,13.54,13.539,396.0]
["binance-futures","SOLUSDT",1673174819260,129.0,13.545,13.544,286.0]
["binance-futures","SOLUSDT",1673174895658,69.0,13.538,13.537,282.0]
["binance-futures","SOLUSDT",1673174942297,10.0,13.532,13.531,328.0]
["binance-futures","SOLUSDT",1673175001593,43.0,13.534,13.533,217.0]
["binance-futures","SOLUSDT",1673175105482,385.0,13.538,13.537,26.0]
["binance-futures","SOLUSDT",1673175135094,1285.0,13.542,13.541,27.0]
["binance-futures","SOLUSDT",1673175182725,64.0,13.545,13.544,137.0]
["binance-futures","SOLUSDT",1673175265185,1136.0,13.551,13.55,1319.0]
["binance-futures","SOLUSDT",1673175322043,960.0,13.542,13.541,291.0]
["binance-futures","SOLUSDT",1673175369001,333.0,13.516,13.515,99.0]
["binance-futures","SOLUSDT",1673175404737,698.0,13.515,13.514,35.0]
["binance-futures","SOLUSDT",1673175447225,424.0,13.506,13.505,779.0]
["binance-futures","SOLUSDT",1673175489657,313.0,13.518,13.517,395.0]
["binance-futures","SOLUSDT",1673175536082,81.0,13.502,13.501,230.0]
["binance-futures","SOLUSDT",1673175554627,143.0,13.499,13.498,285.0]
["binance-futures","SOLUSDT",1673175591425,445.0,13.512,13.511,403.0]
["binance-futures","SOLUSDT",1673175609256,234.0,13.504,13.503,148.0]
["binance-futures","SOLUSDT",1673175658330,685.0,13.512,13.511,874.0]
["binance-futures","SOLUSDT",1673175689906,63.0,13.51,13.509,538.0]
["binance-futures","SOLUSDT",1673175732870,457.0,13.514,13.513,7.0]
["binance-futures","SOLUSDT",1673175764622,126.0,13.536,13.535,409.0]
["binance-futures","SOLUSDT",1673175807379,1456.0,13.54,13.539,565.0]
["binance-futures","SOLUSDT",1673175845406,2.0,13.54,13.539,691.0]
["binance-futures","SOLUSDT",1673175905556,5.0,13.542,13.541,703.0]
["binance-futures","SOLUSDT",1673175961863,239.0,13.541,13.54,229.0]
["binance-futures","SOLUSDT",1673176030488,585.0,13.542,13.541,122.0]
["binance-futures","SOLUSDT",1673176058360,282.0,13.549,13.548,842.0]
["binance-futures","SOLUSDT",1673176116658,129.0,13.548,13.547,517.0]
["binance-futures","SOLUSDT",1673176143698,12.0,13.539,13.538,760.0]
["binance-futures","SOLUSDT",1673176205532,185.0,13.548,13.547,387.0]
["binance-futures","SOLUSDT",1673176236712,84.0,13.547,13.546,198.0]
["binance-futures","SOLUSDT",1673176299034,606.0,13.539,13.538,67.0]
["binance-futures","SOLUSDT",1673176339748,494.0,13.532,13.531,355.0]
["binance-futures","SOLUSDT",1673176385517,1.0,13.535,13.534,431.0]
["binance-futures","SOLUSDT",1673176427105,55.0,13.524,13.523,255.0]
["binance-futures","SOLUSDT",1673176485555,63.0,13.521,13.52,465.0]
["binance-futures","SOLUSDT",1673176521070,77.0,13.513,13.512,501.0]
["binance-futures","SOLUSDT",1673176576673,198.0,13.533,13.532,796.0]
["binance-futures","SOLUSDT",1673176599259,485.0,13.536,13.535,114.0]
["binance-futures","SOLUSDT",1673176696842,47.0,13.541,13.54,1134.0]
["binance-futures","SOLUSDT",1673176731909,523.0,13.544,13.543,228.0]
["binance-futures","SOLUSDT",1673176802303,154.0,13.539,13.538,160.0]
["binance-futures","SOLUSDT",1673176843747,351.0,13.546,13.545,276.0]
["binance-futures","SOLUSDT",1673176904279,102.0,13.545,13.544,767.0]
["binance-futures","SOLUSDT",1673176963076,202.0,13.527,13.526,134.0]
["binance-futures","SOLUSDT",1673177009791,451.0,13.516,13.515,22.0]
["binance-futures","SOLUSDT",1673177059184,36.0,13.52,13.519,627.0]
["binance-futures","SOLUSDT",1673177129136,144.0,13.544,13.543,43.0]
["binance-futures","SOLUSDT",1673177167918,132.0,13.541,13.54,15873.0]
["binance-futures","SOLUSDT",1673177224906,80.0,13.542,13.541,742.0]
["binance-futures","SOLUSDT",1673177252955,326.0,13.533,13.532,246.0]
["binance-futures","SOLUSDT",1673177346154,67.0,13.54,13.539,413.0]
["binance-futures","SOLUSDT",1673177394443,4728.0,13.533,13.532,13.0]
["binance-futures","SOLUSDT",1673177471202,83.0,13.522,13.521,1901.0]
["binance-futures","SOLUSDT",1673177540053,219.0,13.529,13.528,172.0]
["binance-futures","SOLUSDT",1673177594338,179.0,13.547,13.546,265.0]
["binance-futures","SOLUSDT",1673177642584,871.0,13.552,13.551,29.0]
["binance-futures","SOLUSDT",1673177691496,227.0,13.558,13.557,29.0]
["binance-futures","SOLUSDT",1673177730380,149.0,13.547,13.546,316.0]
["binance-futures","SOLUSDT",1673177748928,123.0,13.554,13.553,620.0]
["binance-futures","SOLUSDT",1673177849390,94.0,13.547,13.546,184.0]
["binance-futures","SOLUSDT",1673177918452,1936.0,13.539,13.536,1005.0]
["binance-futures","SOLUSDT",1673177953881,34.0,13.541,13.54,342.0]
["binance-futures","SOLUSDT",1673178047289,451.0,13.53,13.529,129.0]
["binance-futures","SOLUSDT",1673178080600,31.0,13.528,13.527,228.0]
["binance-futures","SOLUSDT",1673178155371,355.0,13.522,13.521,113.0]
["binance-futures","SOLUSDT",1673178209749,21.0,13.539,13.538,194.0]
["binance-futures","SOLUSDT",1673178263445,269.0,13.545,13.544,664.0]
["binance-futures","SOLUSDT",1673178326219,502.0,13.554,13.553,36.0]
["binance-futures","SOLUSDT",1673178385589,535.0,13.553,13.552,238.0]
["binance-futures","SOLUSDT",1673178434331,1026.0,13.56,13.559,258.0]
["binance-futures","SOLUSDT",1673178485559,253.0,13.558,13.557,621.0]
["binance-futures","SOLUSDT",1673178500119,144.0,13.552,13.551,104.0]
["binance-futures","SOLUSDT",1673178600145,594.0,13.541,13.54,395.0]
["binance-futures","SOLUSDT",1673178626258,366.0,13.536,13.535,215.0]
["binance-futures","SOLUSDT",1673178699455,224.0,13.526,13.525,452.0]
["binance-futures","SOLUSDT",1673178741355,386.0,13.533,13.532,163.0]
["binance-futures","SOLUSDT",1673178818358,386.0,13.537,13.536,1835.0]
["binance-futures","SOLUSDT",1673178903924,529.0,13.549,13.547,135.0]
["binance-futures","SOLUSDT",1673178956240,369.0,13.535,13.534,38.0]
["binance-futures","SOLUSDT",1673179017060,36.0,13.53,13.529,791.0]
["binance-futures","SOLUSDT",1673179026075,554.0,13.531,13.53,82.0]
["binance-futures","SOLUSDT",1673179117570,531.0,13.509,13.508,217.0]
["binance-futures","SOLUSDT",1673179159326,484.0,13.503,13.502,75.0]
["binance-futures","SOLUSDT",1673179176640,253.0,13.498,13.497,134.0]
["binance-futures","SOLUSDT",1673179231030,37.0,13.498,13.497,809.0]
["binance-futures","SOLUSDT",1673179257372,48.0,13.495,13.494,220.0]
["binance-futures","SOLUSDT",1673179309779,97.0,13.495,13.494,710.0]
["binance-futures","SOLUSDT",1673179347815,48.0,13.497,13.496,826.0]
["binance-futures","SOLUSDT",1673179374973,69.0,13.494,13.493,497.0]
["binance-futures","SOLUSDT",1673179429774,50.0,13.508,13.507,322.0]
["binance-futures","SOLUSDT",1673179436083,1416.0,13.508,13.507,154.0]
["binance-futures","SOLUSDT",1673179536048,1447.0,13.51,13.509,212.0]
["binance-futures","SOLUSDT",1673179550837,131.0,13.511,13.51,151.0]
["binance-futures","SOLUSDT",1673179626715,211.0,13.508,13.507,141.0]
["binance-futures","SOLUSDT",1673179694891,696.0,13.506,13.505,76.0]
["binance-futures","SOLUSDT",1673179737556,44.0,13.504,13.503,733.0]
["binance-futures","SOLUSDT",1673179843355,78.0,13.503,13.502,155.0]
["binance-futures","SOLUSDT",1673179881492,10.0,13.486,13.485,174.0]
["binance-futures","SOLUSDT",1673179901623,429.0,13.486,13.485,298.0]
["binance-futures","SOLUSDT",1673179990168,660.0,13.474,13.473,26.0]
["binance-futures","SOLUSDT",1673180021310,1122.0,13.473,13.472,231.0]
["binance-futures","SOLUSDT",1673180023370,584.0,13.472,13.471,37.0]
["binance-futures","SOLUSDT",1673180075092,198.0,13.466,13.465,387.0]
["binance-futures","SOLUSDT",1673180123011,224.0,13.461,13.46,1849.0]
["binance-futures","SOLUSDT",1673180167086,270.0,13.47,13.469,455.0]
["binance-futures","SOLUSDT",1673180241230,61.0,13.474,13.473,325.0]
["binance-futures","SOLUSDT",1673180279552,659.0,13.484,13.483,167.0]
["binance-futures","SOLUSDT",1673180356236,918.0,13.491,13.49,367.0]
["binance-futures","SOLUSDT",1673180394085,799.0,13.498,13.497,127.0]
["binance-futures","SOLUSDT",1673180473408,1006.0,13.502,13.501,824.0]
["binance-futures","SOLUSDT",1673180493967,410.0,13.501,13.5,54572.0]
["binance-futures","SOLUSDT",1673180555800,110.0,13.485,13.484,158.0]
["binance-futures","SOLUSDT",1673180622690,859.0,13.482,13.481,208.0]
["binance-futures","SOLUSDT",1673180681499,739.0,13.5,13.499,234.0]
["binance-futures","SOLUSDT",1673180750432,108.0,13.492,13.491,609.0]
["binance-futures","SOLUSDT",1673180797623,238.0,13.484,13.483,72.0]
["binance-futures","SOLUSDT",1673180868707,2812.0,13.5,13.499,487.0]
["binance-futures","SOLUSDT",1673180963497,191.0,13.499,13.498,472.0]
["binance-futures","SOLUSDT",1673181000850,1366.0,13.5,13.499,19.0]
["binance-futures","SOLUSDT",1673181098645,20.0,13.479,13.478,633.0]
["binance-futures","SOLUSDT",1673181121802,510.0,13.472,13.471,1.0]
["binance-futures","SOLUSDT",1673181227626,571.0,13.472,13.471,2667.0]
["binance-futures","SOLUSDT",1673181242257,329.0,13.472,13.471,1230.0]
["binance-futures","SOLUSDT",1673181311588,384.0,13.473,13.472,480.0]
["binance-futures","SOLUSDT",1673181380375,504.0,13.475,13.474,1936.0]
["binance-futures","SOLUSDT",1673181427695,695.0,13.458,13.457,160.0]
["binance-futures","SOLUSDT",1673181462875,909.0,13.461,13.46,281.0]
["binance-futures","SOLUSDT",1673181505515,699.0,13.465,13.464,37.0]
["binance-futures","SOLUSDT",1673181556704,103.0,13.47,13.469,1399.0]
["binance-futures","SOLUSDT",1673181629444,614.0,13.452,13.451,32.0]
["binance-futures","SOLUSDT",1673181659086,387.0,13.45,13.449,169.0]
["binance-futures","SOLUSDT",1673181751170,8040.0,13.44,13.439,101.0]
["binance-futures","SOLUSDT",1673181773208,7622.0,13.44,13.439,741.0]
["binance-futures","SOLUSDT",1673181828124,246.0,13.428,13.427,881.0]
["binance-futures","SOLUSDT",1673181860755,104.0,13.435,13.434,69.0]
["binance-futures","SOLUSDT",1673181906963,1380.0,13.446,13.445,152.0]
["binance-futures","SOLUSDT",1673181946389,24639.0,13.45,13.449,953.0]
["binance-futures","SOLUSDT",1673181988094,583.0,13.46,13.459,1735.0]
["binance-futures","SOLUSDT",1673182052210,974.0,13.458,13.457,166.0]
["binance-futures","SOLUSDT",1673182092882,162.0,13.464,13.463,194.0]
["binance-futures","SOLUSDT",1673182149467,341.0,13.455,13.454,573.0]
["binance-futures","SOLUSDT",1673182226317,323.0,13.453,13.452,635.0]
["binance-futures","SOLUSDT",1673182260226,32.0,13.462,13.461,1223.0]
["binance-futures","SOLUSDT",1673182336689,208.0,13.48,13.479,392.0]
["binance-futures","SOLUSDT",1673182357294,62.0,13.466,13.465,302.0]
["binance-futures","SOLUSDT",1673182415095,666.0,13.469,13.468,1.0]
["binance-futures","SOLUSDT",1673182479078,40.0,13.463,13.462,594.0]
["binance-futures","SOLUSDT",1673182557589,2345.0,13.47,13.469,189.0]
["binance-futures","SOLUSDT",1673182628438,483.0,13.461,13.46,186.0]
["binance-futures","SOLUSDT",1673182704357,379.0,13.459,13.458,261.0]
["binance-futures","SOLUSDT",1673182777524,357.0,13.462,13.461,184.0]
["binance-futures","SOLUSDT",1673182853911,30.0,13.462,13.461,116.0]
["binance-futures","SOLUSDT",1673182901415,10286.0,13.46,13.459,34.0]
["binance-futures","SOLUSDT",1673182965747,586.0,13.455,13.454,90.0]
["binance-futures","SOLUSDT",1673182992860,195.0,13.458,13.457,155.0]
["binance-futures","SOLUSDT",1673183025211,686.0,13.468,13.467,149.0]
["binance-futures","SOLUSDT",1673183093244,94.0,13.483,13.482,568.0]
["binance-futures","SOLUSDT",1673183123807,675.0,13.488,13.487,648.0]
["binance-futures","SOLUSDT",1673183167005,1131.0,13.497,13.495,621.0]
["binance-futures","SOLUSDT",1673183204140,405.0,13.509,13.508,737.0]
["binance-futures","SOLUSDT",1673183242097,1090.0,13.511,13.51,1280.0]
["binance-futures","SOLUSDT",1673183282583,10.0,13.503,13.502,1492.0]
["binance-futures","SOLUSDT",1673183339391,141.0,13.501,13.5,21370.0]
["binance-futures","SOLUSDT",1673183413463,377.0,13.506,13.505,63.0]
["binance-futures","SOLUSDT",1673183446401,137.0,13.508,13.507,374.0]
["binance-futures","SOLUSDT",1673183500279,34.0,13.517,13.516,608.0]
["binance-futures","SOLUSDT",1673183525742,221.0,13.515,13.514,378.0]
["binance-futures","SOLUSDT",1673183569454,407.0,13.51,13.509,295.0]
["binance-futures","SOLUSDT",1673183609242,329.0,13.51,13.509,36.0]
["binance-futures","SOLUSDT",1673183667507,255.0,13.501,13.5,203.0]
["binance-futures","SOLUSDT",1673183713853,170.0,13.513,13.512,488.0]
["binance-futures","SOLUSDT",1673183750125,368.0,13.518,13.517,186.0]
["binance-futures","SOLUSDT",1673183797194,39.0,13.517,13.516,659.0]
["binance-futures","SOLUSDT",1673183841623,324.0,13.509,13.508,792.0]
["binance-futures","SOLUSDT",1673183899073,725.0,13.502,13.501,352.0]
["binance-futures","SOLUSDT",1673183977518,749.0,13.499,13.498,399.0]
["binance-futures","SOLUSDT",1673184018821,3856.0,13.498,13.497,1395.0]
["binance-futures","SOLUSDT",1673184055673,327.0,13.508,13.507,287.0]
["binance-futures","SOLUSDT",1673184131656,474.0,13.507,13.506,296.0]
["binance-futures","SOLUSDT",1673184193302,91.0,13.51,13.509,180.0]
["binance-futures","SOLUSDT",1673184239669,848.0,13.524,13.523,2845.0]
["binance-futures","SOLUSDT",1673184310971,2998.0,13.529,13.528,626.0]
["binance-futures","SOLUSDT",1673184365945,8.0,13.536,13.535,378.0]
["binance-futures","SOLUSDT",1673184411134,616.0,13.54,13.539,667.0]
["binance-futures","SOLUSDT",1673184461112,266.0,13.543,13.542,22.0]
["binance-futures","SOLUSDT",1673184515625,330.0,13.535,13.534,1906.0]
["binance-futures","SOLUSDT",1673184554722,181.0,13.537,13.536,1859.0]
["binance-futures","SOLUSDT",1673184589453,255.0,13.538,13.537,1985.0]
["binance-futures","SOLUSDT",1673184662927,583.0,13.547,13.546,75.0]
["binance-futures","SOLUSDT",1673184687577,2.0,13.553,13.552,561.0]
["binance-futures","SOLUSDT",1673184750584,787.0,13.544,13.543,485.0]
["binance-futures","SOLUSDT",1673184803918,52.0,13.551,13.55,425.0]
["binance-futures","SOLUSDT",1673184851681,1115.0,13.549,13.548,43.0]
["binance-futures","SOLUSDT",1673184913627,999.0,13.554,13.553,1144.0]
["binance-futures","SOLUSDT",1673184964404,25.0,13.559,13.558,420.0]
["binance-futures","SOLUSDT",1673185004130,307.0,13.567,13.566,174.0]
["binance-futures","SOLUSDT",1673185042928,872.0,13.548,13.547,124.0]
["binance-futures","SOLUSDT",1673185063516,454.0,13.542,13.541,19.0]
["binance-futures","SOLUSDT",1673185161409,406.0,13.542,13.541,51.0]
["binance-futures","SOLUSDT",1673185190859,150.0,13.539,13.538,1144.0]
["binance-futures","SOLUSDT",1673185271460,1240.0,13.521,13.52,477.0]
["binance-futures","SOLUSDT",1673185314150,840.0,13.529,13.528,36.0]
["binance-futures","SOLUSDT",1673185358605,876.0,13.532,13.531,141.0]
["binance-futures","SOLUSDT",1673185440306,604.0,13.531,13.53,156.0]
["binance-futures","SOLUSDT",1673185481452,649.0,13.522,13.521,8.0]
["binance-futures","SOLUSDT",1673185551250,755.0,13.539,13.538,1038.0]
["binance-futures","SOLUSDT",1673185627669,939.0,13.527,13.526,50.0]
["binance-futures","SOLUSDT",1673185685769,1.0,13.52,13.519,712.0]
["binance-futures","SOLUSDT",1673185758054,20.0,13.509,13.508,45.0]
["binance-futures","SOLUSDT",1673185776142,180.0,13.507,13.506,144.0]
["binance-futures","SOLUSDT",1673185866310,270.0,13.499,13.498,284.0]
["binance-futures","SOLUSDT",1673185892718,132.0,13.499,13.498,818.0]
["binance-futures","SOLUSDT",1673185982314,115.0,13.513,13.512,2200.0]
["binance-futures","SOLUSDT",1673186059184,30.0,13.513,13.512,986.0]
["binance-futures","SOLUSDT",1673186105456,142.0,13.522,13.521,74.0]
["binance-futures","SOLUSDT",1673186198180,575.0,13.529,13.528,280.0]
["binance-futures","SOLUSDT",1673186252270,1184.0,13.537,13.536,373.0]
["binance-futures","SOLUSDT",1673186309739,49.0,13.544,13.543,462.0]
["binance-futures","SOLUSDT",1673186371303,1708.0,13.548,13.547,457.0]
["binance-futures","SOLUSDT",1673186376980,2727.0,13.551,13.55,1259.0]
["binance-futures","SOLUSDT",1673186442841,607.0,13.572,13.571,167.0]
["binance-futures","SOLUSDT",1673186455355,10.0,13.586,13.585,65.0]
["binance-futures","SOLUSDT",1673186504963,824.0,13.581,13.58,84.0]
["binance-futures","SOLUSDT",1673186528149,619.0,13.58,13.579,37.0]
["binance-futures","SOLUSDT",1673186579742,788.0,13.582,13.581,43.0]
["binance-futures","SOLUSDT",1673186618097,638.0,13.568,13.567,846.0]
["binance-futures","SOLUSDT",1673186653454,223.0,13.569,13.568,334.0]
["binance-futures","SOLUSDT",1673186708235,195.0,13.571,13.57,20.0]
["binance-futures","SOLUSDT",1673186752478,1017.0,13.569,13.568,504.0]
["binance-futures","SOLUSDT",1673186820246,503.0,13.567,13.566,187.0]
["binance-futures","SOLUSDT",1673186879229,453.0,13.563,13.562,202.0]
["binance-futures","SOLUSDT",1673186896157,327.0,13.559,13.558,420.0]
["binance-futures","SOLUSDT",1673186999094,950.0,13.56,13.559,4.0]
["binance-futures","SOLUSDT",1673187021386,301.0,13.562,13.561,285.0]
["binance-futures","SOLUSDT",1673187108863,509.0,13.587,13.586,6.0]
["binance-futures","SOLUSDT",1673187153622,283.0,13.588,13.587,87.0]
["binance-futures","SOLUSDT",1673187185660,410.0,13.588,13.587,41.0]
["binance-futures","SOLUSDT",1673187217384,195.0,13.612,13.611,1173.0]
["binance-futures","SOLUSDT",1673187236696,109.0,13.625,13.624,640.0]
["binance-futures","SOLUSDT",1673187261389,410.0,13.63,13.629,870.0]
["binance-futures","SOLUSDT",1673187281007,327.0,13.659,13.658,224.0]
["binance-futures","SOLUSDT",1673187299393,359.0,13.662,13.661,755.0]
["binance-futures","SOLUSDT",1673187300457,111.0,13.661,13.66,111.0]
["binance-futures","SOLUSDT",1673187323556,10.0,13.672,13.671,115.0]
["binance-futures","SOLUSDT",1673187337887,962.0,13.651,13.65,965.0]
["binance-futures","SOLUSDT",1673187370624,43.0,13.647,13.645,322.0]
["binance-futures","SOLUSDT",1673187413718,36.0,13.647,13.646,260.0]
["binance-futures","SOLUSDT",1673187415311,847.0,13.646,13.645,78.0]
["binance-futures","SOLUSDT",1673187466340,132.0,13.639,13.638,264.0]
["binance-futures","SOLUSDT",1673187478107,900.0,13.635,13.634,133.0]
["binance-futures","SOLUSDT",1673187530436,66.0,13.625,13.624,1216.0]
["binance-futures","SOLUSDT",1673187533622,305.0,13.626,13.625,214.0]
["binance-futures","SOLUSDT",1673187567608,2.0,13.646,13.645,722.0]
["binance-futures","SOLUSDT",1673187594224,228.0,13.653,13.652,1026.0]
["binance-futures","SOLUSDT",1673187615203,432.0,13.664,13.663,453.0]
["binance-futures","SOLUSDT",1673187653614,159.0,13.64,13.639,820.0]
["binance-futures","SOLUSDT",1673187676869,604.0,13.66,13.659,162.0]
["binance-futures","SOLUSDT",1673187725104,221.0,13.659,13.658,61.0]
["binance-futures","SOLUSDT",1673187743984,117.0,13.651,13.65,708.0]
["binance-futures","SOLUSDT",1673187778973,253.0,13.651,13.65,219.0]
["binance-futures","SOLUSDT",1673187838518,120.0,13.636,13.635,10327.0]
["binance-futures","SOLUSDT",1673187846563,327.0,13.636,13.635,10423.0]
["binance-futures","SOLUSDT",1673187906943,124.0,13.634,13.633,197.0]
["binance-futures","SOLUSDT",1673187912572,573.0,13.631,13.629,227.0]
["binance-futures","SOLUSDT",1673187943740,143.0,13.627,13.626,7.0]
["binance-futures","SOLUSDT",1673187983466,109.0,13.631,13.63,4272.0]
["binance-futures","SOLUSDT",1673188010177,368.0,13.622,13.621,203.0]
["binance-futures","SOLUSDT",1673188059553,77.0,13.625,13.624,1622.0]
["binance-futures","SOLUSDT",1673188086297,859.0,13.632,13.631,120.0]
["binance-futures","SOLUSDT",1673188127668,464.0,13.638,13.637,20.0]
["binance-futures","SOLUSDT",1673188173809,1195.0,13.643,13.642,456.0]
["binance-futures","SOLUSDT",1673188192772,692.0,13.649,13.647,11.0]
["binance-futures","SOLUSDT",1673188222370,722.0,13.689,13.688,71.0]
["binance-futures","SOLUSDT",1673188229342,216.0,13.698,13.697,20.0]
["binance-futures","SOLUSDT",1673188250794,339.0,13.685,13.684,622.0]
["binance-futures","SOLUSDT",1673188277476,195.0,13.67,13.669,254.0]
["binance-futures","SOLUSDT",1673188305236,542.0,13.653,13.652,454.0]
["binance-futures","SOLUSDT",1673188338059,143.0,13.649,13.648,313.0]
["binance-futures","SOLUSDT",1673188365089,1.0,13.658,13.657,1167.0]
["binance-futures","SOLUSDT",1673188408443,169.0,13.673,13.672,110.0]
["binance-futures","SOLUSDT",1673188431857,533.0,13.665,13.664,2502.0]
["binance-futures","SOLUSDT",1673188468946,731.0,13.676,13.675,56.0]
["binance-futures","SOLUSDT",1673188506704,787.0,13.682,13.681,38.0]
["binance-futures","SOLUSDT",1673188517796,175.0,13.69,13.689,316.0]
["binance-futures","SOLUSDT",1673188536987,220.0,13.708,13.707,105.0]
["binance-futures","SOLUSDT",1673188564380,17.0,13.713,13.712,1326.0]
["binance-futures","SOLUSDT",1673188583533,42.0,13.71,13.709,947.0]
["binance-futures","SOLUSDT",1673188606514,186.0,13.696,13.695,260.0]
["binance-futures","SOLUSDT",1673188632376,903.0,13.693,13.692,476.0]
["binance-futures","SOLUSDT",1673188669469,217.0,13.683,13.681,997.0]
["binance-futures","SOLUSDT",1673188692776,1290.0,13.682,13.681,116.0]
["binance-futures","SOLUSDT",1673188740911,132.0,13.683,13.682,360.0]
["binance-futures","SOLUSDT",1673188761687,393.0,13.693,13.692,380.0]
["binance-futures","SOLUSDT",1673188789263,747.0,13.718,13.717,393.0]
["binance-futures","SOLUSDT",1673188806994,9.0,13.744,13.743,151.0]
["binance-futures","SOLUSDT",1673188831493,13.0,13.739,13.738,238.0]
["binance-futures","SOLUSDT",1673188845693,739.0,13.73,13.729,173.0]
["binance-futures","SOLUSDT",1673188870858,539.0,13.696,13.695,383.0]
["binance-futures","SOLUSDT",1673188890188,461.0,13.693,13.692,286.0]
["binance-futures","SOLUSDT",1673188918140,59.0,13.705,13.704,2320.0]
["binance-futures","SOLUSDT",1673188941828,180.0,13.692,13.691,414.0]
["binance-futures","SOLUSDT",1673188979185,30.0,13.701,13.7,622.0]
["binance-futures","SOLUSDT",1673189004639,25.0,13.681,13.68,269.0]
["binance-futures","SOLUSDT",1673189024852,67.0,13.67,13.669,428.0]
["binance-futures","SOLUSDT",1673189060163,1196.0,13.674,13.673,226.0]
["binance-futures","SOLUSDT",1673189077119,187.0,13.673,13.672,1645.0]
["binance-futures","SOLUSDT",1673189097320,359.0,13.676,13.675,492.0]
["binance-futures","SOLUSDT",1673189133199,1014.0,13.66,13.659,135.0]
["binance-futures","SOLUSDT",1673189154137,666.0,13.661,13.66,1009.0]
["binance-futures","SOLUSDT",1673189186210,573.0,13.67,13.669,10.0]
["binance-futures","SOLUSDT",1673189216750,1176.0,13.659,13.658,78.0]
["binance-futures","SOLUSDT",1673189242943,57.0,13.667,13.666,204.0]
["binance-futures","SOLUSDT",1673189271216,933.0,13.665,13.664,53.0]
["binance-futures","SOLUSDT",1673189304835,209.0,13.69,13.689,443.0]
["binance-futures","SOLUSDT",1673189319348,521.0,13.704,13.701,127.0]
["binance-futures","SOLUSDT",1673189346245,230.0,13.69,13.689,385.0]
["binance-futures","SOLUSDT",1673189359348,110.0,13.671,13.67,115.0]
["binance-futures","SOLUSDT",1673189404653,35.0,13.682,13.681,36.0]
["binance-futures","SOLUSDT",1673189430692,566.0,13.676,13.675,237.0]
["binance-futures","SOLUSDT",1673189468274,3450.0,13.659,13.658,351.0]
["binance-futures","SOLUSDT",1673189513845,203.0,13.67,13.669,536.0]
["binance-futures","SOLUSDT",1673189548243,133.0,13.686,13.685,104.0]
["binance-futures","SOLUSDT",1673189581669,586.0,13.69,13.689,442.0]
["binance-futures","SOLUSDT",1673189626230,21.0,13.696,13.695,1443.0]
["binance-futures","SOLUSDT",1673189644151,153.0,13.727,13.726,253.0]
["binance-futures","SOLUSDT",1673189664494,103.0,13.751,13.75,239.0]
["binance-futures","SOLUSDT",1673189676153,137.0,13.734,13.731,267.0]
["binance-futures","SOLUSDT",1673189693053,1385.0,13.732,13.731,985.0]
["binance-futures","SOLUSDT",1673189705310,444.0,13.74,13.739,519.0]
["binance-futures","SOLUSDT",1673189728238,671.0,13.785,13.784,41.0]
["binance-futures","SOLUSDT",1673189739227,25.0,13.79,13.789,249.0]
["binance-futures","SOLUSDT",1673189760100,403.0,13.794,13.793,118.0]
["binance-futures","SOLUSDT",1673189775884,20.0,13.76,13.759,48.0]
["binance-futures","SOLUSDT",1673189795703,80.0,13.81,13.809,89.0]
["binance-futures","SOLUSDT",1673189811890,178.0,13.822,13.821,253.0]
["binance-futures","SOLUSDT",1673189830663,134.0,13.837,13.836,161.0]
["binance-futures","SOLUSDT",1673189843502,359.0,13.848,13.847,630.0]
["binance-futures","SOLUSDT",1673189859266,488.0,13.829,13.828,907.0]
["binance-futures","SOLUSDT",1673189864764,13.0,13.836,13.835,1196.0]
["binance-futures","SOLUSDT",1673189891078,1197.0,13.818,13.817,116.0]
["binance-futures","SOLUSDT",1673189900000,745.0,13.799,13.798,215.0]
["binance-futures","SOLUSDT",1673189924128,79.0,13.822,13.821,81.0]
["binance-futures","SOLUSDT",1673189939219,406.0,13.832,13.831,51.0]
["binance-futures","SOLUSDT",1673189965073,262.0,13.811,13.81,131.0]
["binance-futures","SOLUSDT",1673189987487,113.0,13.818,13.817,69.0]
["binance-futures","SOLUSDT",1673190005591,189.0,13.832,13.831,39.0]
["binance-futures","SOLUSDT",1673190024651,36.0,13.813,13.812,166.0]
["binance-futures","SOLUSDT",1673190043628,231.0,13.769,13.768,1.0]
["binance-futures","SOLUSDT",1673190057041,35.0,13.761,13.76,511.0]
["binance-futures","SOLUSDT",1673190075762,143.0,13.751,13.75,221.0]
["binance-futures","SOLUSDT",1673190085268,715.0,13.752,13.751,1335.0]
["binance-futures","SOLUSDT",1673190116266,104.0,13.761,13.76,387.0]
["binance-futures","SOLUSDT",1673190131600,520.0,13.753,13.752,163.0]
["binance-futures","SOLUSDT",1673190158022,44.0,13.73,13.729,516.0]
["binance-futures","SOLUSDT",1673190180292,56.0,13.747,13.746,115.0]
["binance-futures","SOLUSDT",1673190201874,1021.0,13.756,13.755,486.0]
["binance-futures","SOLUSDT",1673190225088,131.0,13.752,13.751,387.0]
["binance-futures","SOLUSDT",1673190260622,810.0,13.763,13.762,455.0]
["binance-futures","SOLUSDT",1673190286242,645.0,13.771,13.768,539.0]
["binance-futures","SOLUSDT",1673190322527,4479.0,13.773,13.772,68.0]
["binance-futures","SOLUSDT",1673190345354,85.0,13.735,13.734,136.0]
["binance-futures","SOLUSDT",1673190373516,161.0,13.732,13.731,605.0]
["binance-futures","SOLUSDT",1673190388318,244.0,13.731,13.73,814.0]
["binance-futures","SOLUSDT",1673190436062,59.0,13.739,13.738,367.0]
["binance-futures","SOLUSDT",1673190459154,175.0,13.732,13.731,430.0]
["binance-futures","SOLUSDT",1673190499879,1038.0,13.699,13.698,160.0]
["binance-futures","SOLUSDT",1673190520525,85.0,13.718,13.717,317.0]
["binance-futures","SOLUSDT",1673190551182,299.0,13.718,13.717,117.0]
["binance-futures","SOLUSDT",1673190585618,59.0,13.724,13.723,74.0]
["binance-futures","SOLUSDT",1673190622712,30.0,13.699,13.698,120.0]
["binance-futures","SOLUSDT",1673190655141,1.0,13.712,13.711,1192.0]
["binance-futures","SOLUSDT",1673190668080,10920.0,13.713,13.712,709.0]
["binance-futures","SOLUSDT",1673190737251,49.0,13.691,13.69,498.0]
["binance-futures","SOLUSDT",1673190769536,221.0,13.719,13.718,177.0]
["binance-futures","SOLUSDT",1673190784066,225.0,13.717,13.716,240.0]
["binance-futures","SOLUSDT",1673190853589,351.0,13.74,13.739,97.0]
["binance-futures","SOLUSDT",1673190875680,1.0,13.716,13.715,149.0]
["binance-futures","SOLUSDT",1673190921504,315.0,13.718,13.717,181.0]
["binance-futures","SOLUSDT",1673190951266,382.0,13.703,13.702,169.0]
["binance-futures","SOLUSDT",1673190984388,748.0,13.702,13.701,129.0]
["binance-futures","SOLUSDT",1673191024056,539.0,13.699,13.698,1290.0]
["binance-futures","SOLUSDT",1673191030429,556.0,13.702,13.701,8.0]
["binance-futures","SOLUSDT",1673191098910,512.0,13.712,13.711,162.0]
["binance-futures","SOLUSDT",1673191145368,342.0,13.726,13.725,149.0]
["binance-futures","SOLUSDT",1673191158290,503.0,13.729,13.728,37.0]
["binance-futures","SOLUSDT",1673191221004,215.0,13.719,13.718,85.0]
["binance-futures","SOLUSDT",1673191248492,237.0,13.718,13.717,131.0]
["binance-futures","SOLUSDT",1673191308115,879.0,13.714,13.713,136.0]
["binance-futures","SOLUSDT",1673191338441,430.0,13.717,13.716,136.0]
["binance-futures","SOLUSDT",1673191390159,12.0,13.727,13.726,377.0]
["binance-futures","SOLUSDT",1673191431349,54.0,13.711,13.71,956.0]
["binance-futures","SOLUSDT",1673191436962,90.0,13.712,13.711,744.0]
["binance-futures","SOLUSDT",1673191477291,311.0,13.716,13.715,257.0]
["binance-futures","SOLUSDT",1673191524318,99.0,13.718,13.717,737.0]
["binance-futures","SOLUSDT",1673191569275,659.0,13.698,13.697,165.0]
["binance-futures","SOLUSDT",1673191617468,664.0,13.697,13.696,3.0]
["binance-futures","SOLUSDT",1673191677149,382.0,13.72,13.719,37.0]
["binance-futures","SOLUSDT",1673191698847,173.0,13.719,13.718,366.0]
["binance-futures","SOLUSDT",1673191768527,267.0,13.729,13.728,393.0]
["binance-futures","SOLUSDT",1673191789159,539.0,13.73,13.729,102.0]
["binance-futures","SOLUSDT",1673191830351,198.0,13.738,13.737,641.0]
["binance-futures","SOLUSDT",1673191867342,942.0,13.743,13.741,168.0]
["binance-futures","SOLUSDT",1673191914866,223.0,13.739,13.738,164.0]
["binance-futures","SOLUSDT",1673191952265,200.0,13.759,13.758,41.0]
["binance-futures","SOLUSDT",1673191986694,315.0,13.756,13.755,875.0]
["binance-futures","SOLUSDT",1673192026559,367.0,13.742,13.741,525.0]
["binance-futures","SOLUSDT",1673192059817,85.0,13.755,13.754,510.0]
["binance-futures","SOLUSDT",1673192104901,532.0,13.751,13.75,45.0]
["binance-futures","SOLUSDT",1673192173527,106.0,13.745,13.744,147.0]
["binance-futures","SOLUSDT",1673192195111,65.0,13.775,13.774,792.0]
["binance-futures","SOLUSDT",1673192233126,276.0,13.809,13.808,400.0]
["binance-futures","SOLUSDT",1673192239685,347.0,13.806,13.805,95.0]
["binance-futures","SOLUSDT",1673192264067,545.0,13.79,13.789,155.0]
["binance-futures","SOLUSDT",1673192284665,152.0,13.765,13.764,75.0]
["binance-futures","SOLUSDT",1673192314411,277.0,13.763,13.762,73.0]
["binance-futures","SOLUSDT",1673192351721,130.0,13.761,13.76,400.0]
["binance-futures","SOLUSDT",1673192393779,769.0,13.773,13.772,192.0]
["binance-futures","SOLUSDT",1673192432946,216.0,13.773,13.772,190.0]
["binance-futures","SOLUSDT",1673192478548,595.0,13.762,13.761,25.0]
["binance-futures","SOLUSDT",1673192498940,277.0,13.762,13.761,310.0]
["binance-futures","SOLUSDT",1673192543267,163.0,13.795,13.794,266.0]
["binance-futures","SOLUSDT",1673192557293,55.0,13.794,13.793,214.0]
["binance-futures","SOLUSDT",1673192608687,949.0,13.806,13.805,181.0]
["binance-futures","SOLUSDT",1673192615432,196.0,13.803,13.802,360.0]
["binance-futures","SOLUSDT",1673192641217,1107.0,13.813,13.812,184.0]
["binance-futures","SOLUSDT",1673192664987,492.0,13.82,13.819,102.0]
["binance-futures","SOLUSDT",1673192688304,688.0,13.838,13.837,18.0]
["binance-futures","SOLUSDT",1673192710917,487.0,13.849,13.848,56.0]
["binance-futures","SOLUSDT",1673192725441,24.0,13.896,13.895,312.0]
["binance-futures","SOLUSDT",1673192738392,4.0,13.882,13.881,7534.0]
["binance-futures","SOLUSDT",1673192762753,46.0,13.892,13.89,599.0]
["binance-futures","SOLUSDT",1673192772022,17.0,13.922,13.92,234.0]
["binance-futures","SOLUSDT",1673192798036,35.0,13.914,13.913,117.0]
["binance-futures","SOLUSDT",1673192808246,10.0,13.887,13.886,88.0]
["binance-futures","SOLUSDT",1673192823840,322.0,13.875,13.874,350.0]
["binance-futures","SOLUSDT",1673192839299,193.0,13.869,13.868,152.0]
["binance-futures","SOLUSDT",1673192861861,862.0,13.861,13.86,3348.0]
["binance-futures","SOLUSDT",1673192882175,556.0,13.867,13.866,341.0]
["binance-futures","SOLUSDT",1673192908863,1214.0,13.872,13.871,181.0]
["binance-futures","SOLUSDT",1673192931182,22.0,13.892,13.891,166.0]
["binance-futures","SOLUSDT",1673192948244,7460.0,13.9,13.899,537.0]
["binance-futures","SOLUSDT",1673192966328,164.0,13.912,13.911,103.0]
["binance-futures","SOLUSDT",1673192991830,594.0,13.873,13.872,254.0]
["binance-futures","SOLUSDT",1673193002647,508.0,13.887,13.886,902.0]
["binance-futures","SOLUSDT",1673193031756,376.0,13.853,13.852,120.0]
["binance-futures","SOLUSDT",1673193038375,163.0,13.859,13.858,397.0]
["binance-futures","SOLUSDT",1673193060569,106.0,13.851,13.85,638.0]
["binance-futures","SOLUSDT",1673193077261,197.0,13.886,13.885,48.0]
["binance-futures","SOLUSDT",1673193104875,666.0,13.871,13.87,39.0]
["binance-futures","SOLUSDT",1673193132970,332.0,13.861,13.86,2463.0]
["binance-futures","SOLUSDT",1673193159425,2732.0,13.845,13.844,641.0]
["binance-futures","SOLUSDT",1673193183314,355.0,13.843,13.842,198.0]
["binance-futures","SOLUSDT",1673193210361,515.0,13.858,13.857,544.0]
["binance-futures","SOLUSDT",1673193229315,69.0,13.874,13.873,384.0]
["binance-futures","SOLUSDT",1673193265734,296.0,13.895,13.894,308.0]
["binance-futures","SOLUSDT",1673193276394,145.0,13.877,13.876,196.0]
["binance-futures","SOLUSDT",1673193295017,424.0,13.882,13.881,886.0]
["binance-futures","SOLUSDT",1673193331452,478.0,13.885,13.884,44.0]
["binance-futures","SOLUSDT",1673193362045,416.0,13.892,13.891,567.0]
["binance-futures","SOLUSDT",1673193385158,51.0,13.846,13.845,239.0]
["binance-futures","SOLUSDT",1673193410695,85.0,13.831,13.83,289.0]
["binance-futures","SOLUSDT",1673193430317,4.0,13.84,13.839,803.0]
["binance-futures","SOLUSDT",1673193464077,235.0,13.826,13.825,8.0]
["binance-futures","SOLUSDT",1673193489653,344.0,13.823,13.822,92.0]
["binance-futures","SOLUSDT",1673193530414,1221.0,13.855,13.854,331.0]
["binance-futures","SOLUSDT",1673193543673,132.0,13.854,13.853,94.0]
["binance-futures","SOLUSDT",1673193583412,120.0,13.856,13.854,501.0]
["binance-futures","SOLUSDT",1673193604457,130.0,13.86,13.859,1686.0]
["binance-futures","SOLUSDT",1673193622658,378.0,13.865,13.864,638.0]
["binance-futures","SOLUSDT",1673193641604,805.0,13.853,13.852,106.0]
["binance-futures","SOLUSDT",1673193668375,117.0,13.832,13.831,180.0]
["binance-futures","SOLUSDT",1673193684649,252.0,13.803,13.802,698.0]
["binance-futures","SOLUSDT",1673193705764,71.0,13.811,13.81,8555.0]
["binance-futures","SOLUSDT",1673193723872,36.0,13.795,13.794,134.0]
["binance-futures","SOLUSDT",1673193739238,91.0,13.796,13.795,10.0]
["binance-futures","SOLUSDT",1673193758373,122.0,13.758,13.757,197.0]
["binance-futures","SOLUSDT",1673193781467,492.0,13.752,13.751,5.0]
["binance-futures","SOLUSDT",1673193794318,256.0,13.757,13.756,26.0]
["binance-futures","SOLUSDT",1673193805354,1590.0,13.754,13.753,19467.0]
["binance-futures","SOLUSDT",1673193840473,158.0,13.782,13.781,471.0]
["binance-futures","SOLUSDT",1673193862235,112.0,13.766,13.765,500.0]
["binance-futures","SOLUSDT",1673193880009,330.0,13.789,13.788,108.0]
["binance-futures","SOLUSDT",1673193909426,547.0,13.794,13.793,83.0]
["binance-futures","SOLUSDT",1673193938076,296.0,13.771,13.77,100.0]
["binance-futures","SOLUSDT",1673193967585,444.0,13.759,13.758,5.0]
["binance-futures","SOLUSDT",1673193993868,481.0,13.749,13.748,1320.0]
["binance-futures","SOLUSDT",1673194021007,39.0,13.765,13.764,843.0]
["binance-futures","SOLUSDT",1673194047291,149.0,13.749,13.748,361.0]
["binance-futures","SOLUSDT",1673194062444,297.0,13.76,13.759,633.0]
["binance-futures","SOLUSDT",1673194114625,1000.0,13.782,13.781,23.0]
["binance-futures","SOLUSDT",1673194136362,3602.0,13.779,13.778,105.0]
["binance-futures","SOLUSDT",1673194199516,276.0,13.767,13.766,690.0]
["binance-futures","SOLUSDT",1673194232778,127.0,13.751,13.75,932.0]
["binance-futures","SOLUSDT",1673194259217,92.0,13.746,13.745,135.0]
["binance-futures","SOLUSDT",1673194292657,36.0,13.735,13.734,640.0]
["binance-futures","SOLUSDT",1673194315079,258.0,13.723,13.722,376.0]
["binance-futures","SOLUSDT",1673194342609,484.0,13.724,13.723,121.0]
["binance-futures","SOLUSDT",1673194370568,796.0,13.745,13.744,153.0]
["binance-futures","SOLUSDT",1673194381242,128.0,13.74,13.739,1240.0]
["binance-futures","SOLUSDT",1673194430023,122.0,13.734,13.733,330.0]
["binance-futures","SOLUSDT",1673194448722,41.0,13.727,13.726,760.0]
["binance-futures","SOLUSDT",1673194514577,257.0,13.738,13.737,206.0]
["binance-futures","SOLUSDT",1673194551204,146.0,13.728,13.727,148.0]
["binance-futures","SOLUSDT",1673194571739,78.0,13.719,13.718,3.0]
["binance-futures","SOLUSDT",1673194617905,481.0,13.719,13.718,44.0]
["binance-futures","SOLUSDT",1673194643038,666.0,13.723,13.722,254.0]
["binance-futures","SOLUSDT",1673194682104,453.0,13.731,13.73,20.0]
["binance-futures","SOLUSDT",1673194713677,164.0,13.745,13.744,293.0]
["binance-futures","SOLUSDT",1673194754334,858.0,13.749,13.748,381.0]
["binance-futures","SOLUSDT",1673194806120,52.0,13.743,13.742,319.0]
["binance-futures","SOLUSDT",1673194813170,315.0,13.748,13.747,128.0]
["binance-futures","SOLUSDT",1673194895000,177.0,13.766,13.765,477.0]
["binance-futures","SOLUSDT",1673194912577,168.0,13.774,13.773,1163.0]
["binance-futures","SOLUSDT",1673194957054,945.0,13.775,13.774,167.0]
["binance-futures","SOLUSDT",1673195010699,832.0,13.766,13.765,139.0]
["binance-futures","SOLUSDT",1673195043180,525.0,13.745,13.744,399.0]
["binance-futures","SOLUSDT",1673195095054,373.0,13.71,13.709,280.0]
["binance-futures","SOLUSDT",1673195119664,59.0,13.703,13.702,508.0]
["binance-futures","SOLUSDT",1673195154884,36.0,13.714,13.713,72.0]
["binance-futures","SOLUSDT",1673195189112,308.0,13.691,13.689,143.0]
["binance-futures","SOLUSDT",1673195190867,116.0,13.693,13.692,636.0]
["binance-futures","SOLUSDT",1673195235901,1064.0,13.671,13.67,3716.0]
["binance-futures","SOLUSDT",1673195241072,6.0,13.666,13.665,550.0]
["binance-futures","SOLUSDT",1673195276119,276.0,13.671,13.67,289.0]
["binance-futures","SOLUSDT",1673195289490,284.0,13.652,13.651,647.0]
["binance-futures","SOLUSDT",1673195317077,427.0,13.666,13.665,91.0]
["binance-futures","SOLUSDT",1673195336161,2432.0,13.656,13.655,2.0]
["binance-futures","SOLUSDT",1673195350623,1078.0,13.632,13.63,303.0]
["binance-futures","SOLUSDT",1673195380472,376.0,13.668,13.667,440.0]
["binance-futures","SOLUSDT",1673195399570,127.0,13.661,13.66,167.0]
["binance-futures","SOLUSDT",1673195427263,511.0,13.662,13.661,274.0]
["binance-futures","SOLUSDT",1673195450964,105.0,13.679,13.678,381.0]
["binance-futures","SOLUSDT",1673195456135,411.0,13.68,13.678,510.0]
["binance-futures","SOLUSDT",1673195503470,173.0,13.709,13.708,25.0]
["binance-futures","SOLUSDT",1673195510942,136.0,13.708,13.707,152.0]
["binance-futures","SOLUSDT",1673195533059,394.0,13.714,13.713,10.0]
["binance-futures","SOLUSDT",1673195599988,373.0,13.693,13.692,183.0]
["binance-futures","SOLUSDT",1673195623367,175.0,13.696,13.695,550.0]
["binance-futures","SOLUSDT",1673195642518,390.0,13.695,13.694,14.0]
["binance-futures","SOLUSDT",1673195714875,774.0,13.676,13.675,378.0]
["binance-futures","SOLUSDT",1673195727941,406.0,13.68,13.679,323.0]
["binance-futures","SOLUSDT",1673195782451,103.0,13.659,13.658,424.0]
["binance-futures","SOLUSDT",1673195783502,298.0,13.658,13.657,25.0]
["binance-futures","SOLUSDT",1673195805121,114.0,13.654,13.653,522.0]
["binance-futures","SOLUSDT",1673195829544,246.0,13.654,13.653,303.0]
["binance-futures","SOLUSDT",1673195850991,10.0,13.663,13.662,138.0]
["binance-futures","SOLUSDT",1673195892992,1095.0,13.672,13.671,78.0]
["binance-futures","SOLUSDT",1673195913272,16.0,13.684,13.683,324.0]
["binance-futures","SOLUSDT",1673195947487,144.0,13.696,13.695,465.0]
["binance-futures","SOLUSDT",1673196010198,477.0,13.692,13.691,156.0]
["binance-futures","SOLUSDT",1673196025597,26319.0,13.698,13.697,565.0]
["binance-futures","SOLUSDT",1673196082515,299.0,13.716,13.715,881.0]
["binance-futures","SOLUSDT",1673196089121,92.0,13.714,13.713,336.0]
["binance-futures","SOLUSDT",1673196127893,506.0,13.696,13.695,120.0]
["binance-futures","SOLUSDT",1673196170819,107.0,13.692,13.691,1049.0]
["binance-futures","SOLUSDT",1673196216466,789.0,13.678,13.677,16.0]
["binance-futures","SOLUSDT",1673196267312,1035.0,13.682,13.681,1711.0]
["binance-futures","SOLUSDT",1673196301530,731.0,13.694,13.693,311.0]
["binance-futures","SOLUSDT",1673196357243,60.0,13.688,13.687,16.0]
["binance-futures","SOLUSDT",1673196392957,28.0,13.685,13.684,354.0]
["binance-futures","SOLUSDT",1673196442493,749.0,13.71,13.709,34.0]
["binance-futures","SOLUSDT",1673196502072,402.0,13.728,13.727,387.0]
["binance-futures","SOLUSDT",1673196512791,17579.0,13.73,13.729,1602.0]
["binance-futures","SOLUSDT",1673196580365,383.0,13.721,13.72,106.0]
["binance-futures","SOLUSDT",1673196594419,251.0,13.712,13.711,231.0]
["binance-futures","SOLUSDT",1673196646944,2434.0,13.699,13.698,270.0]
["binance-futures","SOLUSDT",1673196706994,199.0,13.686,13.685,307.0]
["binance-futures","SOLUSDT",1673196754270,163.0,13.702,13.701,503.0]
["binance-futures","SOLUSDT",1673196816726,736.0,13.716,13.715,490.0]
["binance-futures","SOLUSDT",1673196871629,314.0,13.711,13.71,319.0]
["binance-futures","SOLUSDT",1673196940900,712.0,13.723,13.722,3483.0]
["binance-futures","SOLUSDT",1673197015805,470.0,13.698,13.697,495.0]
["binance-futures","SOLUSDT",1673197043147,469.0,13.674,13.673,808.0]
["binance-futures","SOLUSDT",1673197133613,184.0,13.678,13.677,115.0]
["binance-futures","SOLUSDT",1673197159166,813.0,13.679,13.678,203.0]
["binance-futures","SOLUSDT",1673197204556,7.0,13.675,13.674,84.0]
["binance-futures","SOLUSDT",1673197245264,538.0,13.667,13.666,17946.0]
["binance-futures","SOLUSDT",1673197302204,78.0,13.674,13.673,930.0]
["binance-futures","SOLUSDT",1673197362078,711.0,13.659,13.658,282.0]
["binance-futures","SOLUSDT",1673197389517,138.0,13.642,13.641,287.0]
["binance-futures","SOLUSDT",1673197425238,527.0,13.65,13.649,238.0]
["binance-futures","SOLUSDT",1673197451311,2396.0,13.65,13.649,568.0]
["binance-futures","SOLUSDT",1673197488012,298.0,13.677,13.675,455.0]
["binance-futures","SOLUSDT",1673197548454,64.0,13.683,13.682,233.0]
["binance-futures","SOLUSDT",1673197564159,220.0,13.682,13.681,712.0]
["binance-futures","SOLUSDT",1673197601748,1127.0,13.694,13.693,556.0]
["binance-futures","SOLUSDT",1673197661896,124.0,13.688,13.687,152.0]
["binance-futures","SOLUSDT",1673197717534,664.0,13.686,13.685,667.0]
["binance-futures","SOLUSDT",1673197777243,1634.0,13.69,13.689,497.0]
["binance-futures","SOLUSDT",1673197826046,144.0,13.688,13.687,426.0]
["binance-futures","SOLUSDT",1673197897491,212.0,13.686,13.685,221.0]
["binance-futures","SOLUSDT",1673197945784,195.0,13.683,13.682,191.0]
["binance-futures","SOLUSDT",1673198011958,21.0,13.692,13.691,1132.0]
["binance-futures","SOLUSDT",1673198049828,718.0,13.7,13.699,795.0]
["binance-futures","SOLUSDT",1673198087094,337.0,13.705,13.704,253.0]
["binance-futures","SOLUSDT",1673198111899,746.0,13.723,13.722,827.0]
["binance-futures","SOLUSDT",1673198155892,171.0,13.708,13.707,138.0]
["binance-futures","SOLUSDT",1673198183189,39.0,13.691,13.69,158.0]
["binance-futures","SOLUSDT",1673198239167,170.0,13.693,13.692,643.0]
["binance-futures","SOLUSDT",1673198292836,31.0,13.695,13.694,1652.0]
["binance-futures","SOLUSDT",1673198347725,64.0,13.68,13.679,298.0]
["binance-futures","SOLUSDT",1673198401335,475.0,13.69,13.689,277.0]
["binance-futures","SOLUSDT",1673198481950,291.0,13.673,13.672,126.0]
["binance-futures","SOLUSDT",1673198528811,13.0,13.685,13.684,131.0]
["binance-futures","SOLUSDT",1673198590410,130.0,13.662,13.661,212.0]
["binance-futures","SOLUSDT",1673198671036,953.0,13.688,13.687,473.0]
["binance-futures","SOLUSDT",1673198714473,591.0,13.685,13.684,68.0]
["binance-futures","SOLUSDT",1673198760242,259.0,13.672,13.671,250.0]
["binance-futures","SOLUSDT",1673198816633,1177.0,13.668,13.667,36.0]
["binance-futures","SOLUSDT",1673198866187,755.0,13.671,13.669,31.0]
["binance-futures","SOLUSDT",1673198970659,154.0,13.675,13.674,264.0]
["binance-futures","SOLUSDT",1673199043592,164.0,13.669,13.668,63.0]
["binance-futures","SOLUSDT",1673199115106,30.0,13.646,13.645,477.0]
["binance-futures","SOLUSDT",1673199158408,28.0,13.658,13.657,479.0]
["binance-futures","SOLUSDT",1673199225534,183.0,13.654,13.653,86.0]
["binance-futures","SOLUSDT",1673199270309,65.0,13.656,13.655,108.0]
["binance-futures","SOLUSDT",1673199334227,487.0,13.65,13.649,72.0]
["binance-futures","SOLUSDT",1673199353443,584.0,13.639,13.638,415.0]
["binance-futures","SOLUSDT",1673199419553,157.0,13.638,13.637,172.0]
["binance-futures","SOLUSDT",1673199450378,673.0,13.639,13.638,324.0]
["binance-futures","SOLUSDT",1673199499077,7031.0,13.635,13.634,446.0]
["binance-futures","SOLUSDT",1673199531765,971.0,13.642,13.641,1.0]
["binance-futures","SOLUSDT",1673199578571,107.0,13.642,13.641,91.0]
["binance-futures","SOLUSDT",1673199618819,295.0,13.641,13.64,355.0]
["binance-futures","SOLUSDT",1673199691868,155.0,13.637,13.636,5535.0]
["binance-futures","SOLUSDT",1673199731488,555.0,13.655,13.654,391.0]
["binance-futures","SOLUSDT",1673199801552,400.0,13.67,13.669,51.0]
["binance-futures","SOLUSDT",1673199850029,289.0,13.66,13.659,34.0]
["binance-futures","SOLUSDT",1673199910735,243.0,13.662,13.661,460.0]
["binance-futures","SOLUSDT",1673199946321,419.0,13.649,13.648,180.0]
["binance-futures","SOLUSDT",1673200035227,12.0,13.641,13.64,239.0]
["binance-futures","SOLUSDT",1673200069218,139.0,13.661,13.66,465.0]
["binance-futures","SOLUSDT",1673200168560,36.0,13.642,13.641,154.0]
["binance-futures","SOLUSDT",1673200216802,36.0,13.632,13.631,1266.0]
["binance-futures","SOLUSDT",1673200263907,131.0,13.629,13.628,409.0]
["binance-futures","SOLUSDT",1673200279883,113.0,13.545,13.544,458.0]
["binance-futures","SOLUSDT",1673200299452,203.0,13.572,13.571,810.0]
["binance-futures","SOLUSDT",1673200320203,497.0,13.565,13.564,1406.0]
["binance-futures","SOLUSDT",1673200351609,229.0,13.57,13.569,1297.0]
["binance-futures","SOLUSDT",1673200374578,363.0,13.579,13.578,95.0]
["binance-futures","SOLUSDT",1673200407205,336.0,13.545,13.544,193.0]
["binance-futures","SOLUSDT",1673200422368,39.0,13.54,13.539,308.0]
["binance-futures","SOLUSDT",1673200471404,507.0,13.526,13.525,1596.0]
["binance-futures","SOLUSDT",1673200494823,236.0,13.528,13.527,2207.0]
["binance-futures","SOLUSDT",1673200531793,221.0,13.53,13.529,571.0]
["binance-futures","SOLUSDT",1673200572406,463.0,13.554,13.553,1395.0]
["binance-futures","SOLUSDT",1673200603067,1170.0,13.522,13.521,41.0]
["binance-futures","SOLUSDT",1673200634173,268.0,13.514,13.513,75.0]
["binance-futures","SOLUSDT",1673200662449,74.0,13.525,13.524,488.0]
["binance-futures","SOLUSDT",1673200688321,196.0,13.504,13.502,277.0]
["binance-futures","SOLUSDT",1673200729856,129.0,13.517,13.516,84.0]
["binance-futures","SOLUSDT",1673200744911,226.0,13.521,13.52,544.0]
["binance-futures","SOLUSDT",1673200790203,95.0,13.548,13.547,867.0]
["binance-futures","SOLUSDT",1673200807385,528.0,13.543,13.542,20.0]
["binance-futures","SOLUSDT",1673200850833,529.0,13.516,13.515,183.0]
["binance-futures","SOLUSDT",1673200878397,449.0,13.514,13.513,73.0]
["binance-futures","SOLUSDT",1673200921115,288.0,13.512,13.511,107.0]
["binance-futures","SOLUSDT",1673200958717,1186.0,13.532,13.531,18.0]
["binance-futures","SOLUSDT",1673201002229,220.0,13.506,13.505,354.0]
["binance-futures","SOLUSDT",1673201042283,343.0,13.509,13.508,32.0]
["binance-futures","SOLUSDT",1673201086880,157.0,13.507,13.506,452.0]
["binance-futures","SOLUSDT",1673201141230,336.0,13.52,13.519,237.0]
["binance-futures","SOLUSDT",1673201185531,708.0,13.534,13.533,24.0]
["binance-futures","SOLUSDT",1673201209266,679.0,13.538,13.537,70.0]
["binance-futures","SOLUSDT",1673201282221,761.0,13.539,13.538,65.0]
["binance-futures","SOLUSDT",1673201306808,188.0,13.54,13.539,906.0]
["binance-futures","SOLUSDT",1673201374997,921.0,13.53,13.529,11.0]
["binance-futures","SOLUSDT",1673201429614,270.0,13.514,13.513,1562.0]
["binance-futures","SOLUSDT",1673201481230,2434.0,13.535,13.534,143.0]
["binance-futures","SOLUSDT",1673201544236,1310.0,13.54,13.539,135.0]
["binance-futures","SOLUSDT",1673201595345,221.0,13.541,13.54,237.0]
["binance-futures","SOLUSDT",1673201643690,124.0,13.536,13.535,371.0]
["binance-futures","SOLUSDT",1673201654904,2.0,13.543,13.542,366.0]
["binance-futures","SOLUSDT",1673201755778,1652.0,13.523,13.522,36.0]
["binance-futures","SOLUSDT",1673201822331,100.0,13.522,13.521,309.0]
["binance-futures","SOLUSDT",1673201847625,236.0,13.532,13.531,53.0]
["binance-futures","SOLUSDT",1673201918808,769.0,13.549,13.548,20.0]
["binance-futures","SOLUSDT",1673201949199,425.0,13.551,13.55,83.0]
["binance-futures","SOLUSDT",1673202012736,1386.0,13.551,13.55,107.0]
["binance-futures","SOLUSDT",1673202061029,112.0,13.55,13.549,181.0]
["binance-futures","SOLUSDT",1673202114159,146.0,13.544,13.543,894.0]
["binance-futures","SOLUSDT",1673202172486,1679.0,13.528,13.527,265.0]
["binance-futures","SOLUSDT",1673202180177,15.0,13.526,13.525,506.0]
["binance-futures","SOLUSDT",1673202274259,682.0,13.517,13.516,107.0]
["binance-futures","SOLUSDT",1673202276114,98.0,13.517,13.516,420.0]
["binance-futures","SOLUSDT",1673202361543,153.0,13.534,13.533,80.0]
["binance-futures","SOLUSDT",1673202405010,38.0,13.522,13.521,710.0]
["binance-futures","SOLUSDT",1673202514306,161.0,13.526,13.525,73.0]
["binance-futures","SOLUSDT",1673202539877,195.0,13.519,13.518,269.0]
["binance-futures","SOLUSDT",1673202647585,366.0,13.514,13.513,299.0]
["binance-futures","SOLUSDT",1673202667475,549.0,13.513,13.512,412.0]
["binance-futures","SOLUSDT",1673202729008,176.0,13.512,13.511,1404.0]
["binance-futures","SOLUSDT",1673202801763,437.0,13.519,13.518,81.0]
["binance-futures","SOLUSDT",1673202862424,169.0,13.533,13.532,43.0]
["binance-futures","SOLUSDT",1673202934127,5637.0,13.534,13.533,200.0]
["binance-futures","SOLUSDT",1673202996053,229.0,13.525,13.524,152.0]
["binance-futures","SOLUSDT",1673203062944,3002.0,13.527,13.526,301.0]
["binance-futures","SOLUSDT",1673203158960,602.0,13.521,13.52,220.0]
["binance-futures","SOLUSDT",1673203202526,587.0,13.528,13.527,371.0]
["binance-futures","SOLUSDT",1673203294037,307.0,13.514,13.513,221.0]
["binance-futures","SOLUSDT",1673203322284,330.0,13.513,13.512,10.0]
["binance-futures","SOLUSDT",1673203376844,359.0,13.503,13.502,62.0]
["binance-futures","SOLUSDT",1673203440560,806.0,13.482,13.481,306.0]
["binance-futures","SOLUSDT",1673203444637,237.0,13.465,13.464,263.0]
["binance-futures","SOLUSDT",1673203472567,181.0,13.474,13.473,466.0]
["binance-futures","SOLUSDT",1673203509612,37.0,13.455,13.454,741.0]
["binance-futures","SOLUSDT",1673203552888,367.0,13.471,13.47,288.0]
["binance-futures","SOLUSDT",1673203587850,114.0,13.46,13.459,184.0]
["binance-futures","SOLUSDT",1673203625689,332.0,13.47,13.469,521.0]
["binance-futures","SOLUSDT",1673203676868,996.0,13.5,13.499,795.0]
["binance-futures","SOLUSDT",1673203707010,116.0,13.507,13.506,944.0]
["binance-futures","SOLUSDT",1673203793577,14.0,13.509,13.508,1498.0]
["binance-futures","SOLUSDT",1673203820430,103.0,13.506,13.505,426.0]
["binance-futures","SOLUSDT",1673203882088,417.0,13.505,13.504,15.0]
["binance-futures","SOLUSDT",1673203922604,105.0,13.507,13.506,99.0]
["binance-futures","SOLUSDT",1673203990346,177.0,13.513,13.512,95.0]
["binance-futures","SOLUSDT",1673204060995,346.0,13.511,13.51,127.0]
["binance-futures","SOLUSDT",1673204128157,916.0,13.509,13.508,481.0]
["binance-futures","SOLUSDT",1673204197507,405.0,13.518,13.517,199.0]
["binance-futures","SOLUSDT",1673204255723,492.0,13.531,13.53,90.0]
["binance-futures","SOLUSDT",1673204285695,486.0,13.531,13.53,264.0]
["binance-futures","SOLUSDT",1673204371683,248.0,13.535,13.534,136.0]
["binance-futures","SOLUSDT",1673204402395,969.0,13.527,13.526,825.0]
["binance-futures","SOLUSDT",1673204474221,332.0,13.516,13.515,292.0]
["binance-futures","SOLUSDT",1673204492531,1616.0,13.521,13.52,86.0]
["binance-futures","SOLUSDT",1673204549773,61.0,13.516,13.515,213.0]
["binance-futures","SOLUSDT",1673204595987,217.0,13.519,13.518,204.0]
["binance-futures","SOLUSDT",1673204671708,605.0,13.518,13.517,1173.0]
["binance-futures","SOLUSDT",1673204747490,559.0,13.514,13.513,41.0]
["binance-futures","SOLUSDT",1673204812705,120.0,13.507,13.506,533.0]
["binance-futures","SOLUSDT",1673204890434,520.0,13.502,13.501,51.0]
["binance-futures","SOLUSDT",1673204988850,573.0,13.494,13.493,140.0]
["binance-futures","SOLUSDT",1673205029020,41.0,13.497,13.496,243.0]
["binance-futures","SOLUSDT",1673205119133,101.0,13.491,13.49,622.0]
["binance-futures","SOLUSDT",1673205151344,533.0,13.501,13.5,271.0]
["binance-futures","SOLUSDT",1673205212368,47.0,13.509,13.508,769.0]
["binance-futures","SOLUSDT",1673205255392,12.0,13.516,13.515,1170.0]
["binance-futures","SOLUSDT",1673205340474,237.0,13.525,13.524,269.0]
["binance-futures","SOLUSDT",1673205389567,619.0,13.537,13.536,259.0]
["binance-futures","SOLUSDT",1673205459343,1888.0,13.539,13.538,42.0]
["binance-futures","SOLUSDT",1673205524331,545.0,13.544,13.543,259.0]
["binance-futures","SOLUSDT",1673205569158,1112.0,13.54,13.539,236.0]
["binance-futures","SOLUSDT",1673205634439,52.0,13.538,13.537,21415.0]
["binance-futures","SOLUSDT",1673205701480,22.0,13.538,13.537,376.0]
["binance-futures","SOLUSDT",1673205736503,83.0,13.532,13.531,72.0]
["binance-futures","SOLUSDT",1673205835632,805.0,13.528,13.527,234.0]
["binance-futures","SOLUSDT",1673205868104,1047.0,13.538,13.537,112.0]
["binance-futures","SOLUSDT",1673205944119,407.0,13.519,13.518,42.0]
["binance-futures","SOLUSDT",1673205988586,263.0,13.513,13.512,14.0]
["binance-futures","SOLUSDT",1673206073175,155.0,13.521,13.52,58.0]
["binance-futures","SOLUSDT",1673206156704,136.0,13.532,13.531,491.0]
["binance-futures","SOLUSDT",1673206226097,1187.0,13.513,13.512,260.0]
["binance-futures","SOLUSDT",1673206280029,192.0,13.5,13.499,155.0]
["binance-futures","SOLUSDT",1673206358064,7.0,13.499,13.498,494.0]
["binance-futures","SOLUSDT",1673206404633,449.0,13.485,13.484,274.0]
["binance-futures","SOLUSDT",1673206492277,201.0,13.499,13.498,75.0]
["binance-futures","SOLUSDT",1673206532967,44.0,13.513,13.512,173.0]
["binance-futures","SOLUSDT",1673206579761,462.0,13.512,13.511,54.0]
["binance-futures","SOLUSDT",1673206674591,90.0,13.527,13.526,400.0]
["binance-futures","SOLUSDT",1673206750806,10.0,13.526,13.525,270.0]
["binance-futures","SOLUSDT",1673206814949,966.0,13.518,13.517,211.0]
["binance-futures","SOLUSDT",1673206902361,322.0,13.517,13.516,105.0]
["binance-futures","SOLUSDT",1673206954883,293.0,13.506,13.505,1.0]
["binance-futures","SOLUSDT",1673207015288,145.0,13.5,13.499,135.0]
["binance-futures","SOLUSDT",1673207075767,62.0,13.499,13.498,491.0]
["binance-futures","SOLUSDT",1673207148759,227.0,13.52,13.519,66.0]
["binance-futures","SOLUSDT",1673207186894,842.0,13.511,13.51,1044.0]
["binance-futures","SOLUSDT",1673207275441,472.0,13.523,13.522,313.0]
["binance-futures","SOLUSDT",1673207335648,109.0,13.52,13.519,190.0]
["binance-futures","SOLUSDT",1673207434089,2195.0,13.508,13.507,37.0]
["binance-futures","SOLUSDT",1673207484109,689.0,13.512,13.511,398.0]
["binance-futures","SOLUSDT",1673207601367,3739.0,13.509,13.508,37.0]
["binance-futures","SOLUSDT",1673207663091,100.0,13.516,13.515,165.0]
["binance-futures","SOLUSDT",1673207750997,122.0,13.527,13.526,72.0]
["binance-futures","SOLUSDT",1673207811552,97.0,13.534,13.533,31425.0]
["binance-futures","SOLUSDT",1673207883392,417.0,13.537,13.536,202.0]
["binance-futures","SOLUSDT",1673207952715,279.0,13.542,13.541,844.0]
["binance-futures","SOLUSDT",1673208017173,155.0,13.529,13.528,347.0]
["binance-futures","SOLUSDT",1673208054103,418.0,13.535,13.534,171.0]
["binance-futures","SOLUSDT",1673208088133,151.0,13.533,13.532,21.0]
["binance-futures","SOLUSDT",1673208184564,320.0,13.515,13.514,122.0]
["binance-futures","SOLUSDT",1673208211295,381.0,13.599,13.598,89.0]
["binance-futures","SOLUSDT",1673208224820,424.0,13.6,13.599,115.0]
["binance-futures","SOLUSDT",1673208258643,642.0,13.589,13.588,17.0]
["binance-futures","SOLUSDT",1673208291199,228.0,13.575,13.573,569.0]
["binance-futures","SOLUSDT",1673208320131,1714.0,13.583,13.582,194.0]
["binance-futures","SOLUSDT",1673208353169,258.0,13.574,13.573,36.0]
["binance-futures","SOLUSDT",1673208394097,392.0,13.559,13.558,301.0]
["binance-futures","SOLUSDT",1673208422750,50.0,13.563,13.562,934.0]
["binance-futures","SOLUSDT",1673208442742,29.0,13.568,13.567,1195.0]
["binance-futures","SOLUSDT",1673208491126,326.0,13.587,13.586,22.0]
["binance-futures","SOLUSDT",1673208507515,84.0,13.589,13.588,649.0]
["binance-futures","SOLUSDT",1673208566231,493.0,13.624,13.623,160.0]
["binance-futures","SOLUSDT",1673208584998,73.0,13.648,13.645,149.0]
["binance-futures","SOLUSDT",1673208600838,63.0,13.67,13.669,328.0]
["binance-futures","SOLUSDT",1673208626306,104.0,13.674,13.671,72.0]
["binance-futures","SOLUSDT",1673208644481,133.0,13.708,13.707,155.0]
["binance-futures","SOLUSDT",1673208670915,738.0,13.646,13.645,219.0]
["binance-futures","SOLUSDT",1673208697588,45.0,13.626,13.625,190.0]
["binance-futures","SOLUSDT",1673208704913,22601.0,13.64,13.639,524.0]
["binance-futures","SOLUSDT",1673208751925,219.0,13.602,13.601,439.0]
["binance-futures","SOLUSDT",1673208759921,202.0,13.605,13.604,123.0]
["binance-futures","SOLUSDT",1673208802362,423.0,13.643,13.642,36.0]
["binance-futures","SOLUSDT",1673208830782,214.0,13.641,13.64,37.0]
["binance-futures","SOLUSDT",1673208847247,60.0,13.629,13.628,334.0]
["binance-futures","SOLUSDT",1673208889293,414.0,13.635,13.634,370.0]
["binance-futures","SOLUSDT",1673208913426,497.0,13.641,13.64,1087.0]
["binance-futures","SOLUSDT",1673208946268,541.0,13.601,13.6,3033.0]
["binance-futures","SOLUSDT",1673208970202,151.0,13.619,13.617,76.0]
["binance-futures","SOLUSDT",1673208996670,591.0,13.586,13.585,81.0]
["binance-futures","SOLUSDT",1673209027141,160.0,13.594,13.593,292.0]
["binance-futures","SOLUSDT",1673209032486,546.0,13.595,13.594,770.0]
["binance-futures","SOLUSDT",1673209100671,146.0,13.607,13.606,249.0]
["binance-futures","SOLUSDT",1673209119610,406.0,13.622,13.621,43.0]
["binance-futures","SOLUSDT",1673209173249,645.0,13.648,13.647,296.0]
["binance-futures","SOLUSDT",1673209207836,85.0,13.664,13.663,435.0]
["binance-futures","SOLUSDT",1673209225218,516.0,13.652,13.651,644.0]
["binance-futures","SOLUSDT",1673209263369,21.0,13.676,13.675,779.0]
["binance-futures","SOLUSDT",1673209291883,455.0,13.702,13.701,82.0]
["binance-futures","SOLUSDT",1673209322336,1122.0,13.701,13.7,17801.0]
["binance-futures","SOLUSDT",1673209353834,959.0,13.685,13.684,109.0]
["binance-futures","SOLUSDT",1673209356176,133.0,13.688,13.687,938.0]
["binance-futures","SOLUSDT",1673209408948,206.0,13.706,13.705,120.0]
["binance-futures","SOLUSDT",1673209416458,710.0,13.695,13.694,86.0]
["binance-futures","SOLUSDT",1673209476137,437.0,13.693,13.692,4.0]
["binance-futures","SOLUSDT",1673209490961,193.0,13.691,13.69,36.0]
["binance-futures","SOLUSDT",1673209550525,167.0,13.691,13.69,216.0]
["binance-futures","SOLUSDT",1673209587381,100.0,13.707,13.706,770.0]
["binance-futures","SOLUSDT",1673209617248,101.0,13.708,13.707,793.0]
["binance-futures","SOLUSDT",1673209626641,27.0,13.708,13.707,272.0]
["binance-futures","SOLUSDT",1673209698064,1362.0,13.689,13.688,492.0]
["binance-futures","SOLUSDT",1673209708418,174.0,13.697,13.696,802.0]
["binance-futures","SOLUSDT",1673209751909,1.0,13.677,13.676,449.0]
["binance-futures","SOLUSDT",1673209798297,1022.0,13.676,13.675,38.0]
["binance-futures","SOLUSDT",1673209829655,309.0,13.697,13.696,95.0]
["binance-futures","SOLUSDT",1673209874736,308.0,13.675,13.674,749.0]
["binance-futures","SOLUSDT",1673209915045,140.0,13.664,13.663,770.0]
["binance-futures","SOLUSDT",1673209952485,2.0,13.655,13.654,588.0]
["binance-futures","SOLUSDT",1673210019494,1159.0,13.649,13.648,34.0]
["binance-futures","SOLUSDT",1673210044302,470.0,13.661,13.66,75.0]
["binance-futures","SOLUSDT",1673210129203,408.0,13.645,13.644,652.0]
["binance-futures","SOLUSDT",1673210148901,58.0,13.647,13.646,532.0]
["binance-futures","SOLUSDT",1673210230302,32.0,13.661,13.66,59.0]
["binance-futures","SOLUSDT",1673210235824,405.0,13.658,13.657,43.0]
["binance-futures","SOLUSDT",1673210279112,937.0,13.661,13.66,109.0]
["binance-futures","SOLUSDT",1673210315822,291.0,13.666,13.665,193.0]
["binance-futures","SOLUSDT",1673210357506,731.0,13.676,13.675,1599.0]
["binance-futures","SOLUSDT",1673210406622,878.0,13.68,13.679,25.0]
["binance-futures","SOLUSDT",1673210437351,97.0,13.661,13.66,103.0]
["binance-futures","SOLUSDT",1673210473789,560.0,13.689,13.688,496.0]
["binance-futures","SOLUSDT",1673210531937,1108.0,13.706,13.705,193.0]
["binance-futures","SOLUSDT",1673210544513,192.0,13.711,13.71,80.0]
["binance-futures","SOLUSDT",1673210607513,78.0,13.709,13.708,298.0]
["binance-futures","SOLUSDT",1673210615874,379.0,13.713,13.712,27.0]
["binance-futures","SOLUSDT",1673210646976,147.0,13.723,13.722,273.0]
["binance-futures","SOLUSDT",1673210685324,41.0,13.719,13.718,156.0]
["binance-futures","SOLUSDT",1673210713334,408.0,13.731,13.73,190.0]
["binance-futures","SOLUSDT",1673210743618,491.0,13.739,13.738,75.0]
["binance-futures","SOLUSDT",1673210758888,177.0,13.749,13.748,309.0]
["binance-futures","SOLUSDT",1673210784931,66.0,13.76,13.759,437.0]
["binance-futures","SOLUSDT",1673210801049,137.0,13.754,13.753,678.0]
["binance-futures","SOLUSDT",1673210823068,18.0,13.761,13.76,551.0]
["binance-futures","SOLUSDT",1673210856784,166.0,13.755,13.754,600.0]
["binance-futures","SOLUSDT",1673210864358,123.0,13.768,13.767,196.0]
["binance-futures","SOLUSDT",1673210913253,61.0,13.732,13.731,751.0]
["binance-futures","SOLUSDT",1673210928238,43.0,13.733,13.732,606.0]
["binance-futures","SOLUSDT",1673210961843,313.0,13.709,13.708,38.0]
["binance-futures","SOLUSDT",1673210995070,160.0,13.707,13.706,376.0]
["binance-futures","SOLUSDT",1673211021402,101.0,13.716,13.715,423.0]
["binance-futures","SOLUSDT",1673211069985,233.0,13.719,13.718,227.0]
["binance-futures","SOLUSDT",1673211104044,277.0,13.711,13.71,160.0]
["binance-futures","SOLUSDT",1673211156322,618.0,13.699,13.698,94.0]
["binance-futures","SOLUSDT",1673211181916,431.0,13.705,13.704,154.0]
["binance-futures","SOLUSDT",1673211228915,37.0,13.697,13.696,153.0]
["binance-futures","SOLUSDT",1673211301375,159.0,13.683,13.682,142.0]
["binance-futures","SOLUSDT",1673211323568,124.0,13.677,13.676,221.0]
["binance-futures","SOLUSDT",1673211361078,1263.0,13.69,13.689,227.0]
["binance-futures","SOLUSDT",1673211429792,129.0,13.678,13.677,152.0]
["binance-futures","SOLUSDT",1673211468535,432.0,13.704,13.703,175.0]
["binance-futures","SOLUSDT",1673211514671,262.0,13.721,13.72,418.0]
["binance-futures","SOLUSDT",1673211565336,210.0,13.727,13.726,177.0]
["binance-futures","SOLUSDT",1673211616641,688.0,13.738,13.737,39.0]
["binance-futures","SOLUSDT",1673211654250,234.0,13.742,13.741,186.0]
["binance-futures","SOLUSDT",1673211689556,31.0,13.71,13.709,889.0]
["binance-futures","SOLUSDT",1673211744656,67.0,13.683,13.682,1296.0]
["binance-futures","SOLUSDT",1673211772852,36.0,13.685,13.684,296.0]
["binance-futures","SOLUSDT",1673211802741,258.0,13.686,13.685,325.0]
["binance-futures","SOLUSDT",1673211878048,73.0,13.704,13.703,450.0]
["binance-futures","SOLUSDT",1673211940985,130.0,13.703,13.702,245.0]
["binance-futures","SOLUSDT",1673212012167,130.0,13.73,13.729,323.0]
["binance-futures","SOLUSDT",1673212060534,143.0,13.752,13.751,159.0]
["binance-futures","SOLUSDT",1673212107283,417.0,13.788,13.787,226.0]
["binance-futures","SOLUSDT",1673212134023,558.0,13.791,13.79,152.0]
["binance-futures","SOLUSDT",1673212177111,524.0,13.757,13.756,194.0]
["binance-futures","SOLUSDT",1673212209445,257.0,13.754,13.753,1165.0]
["binance-futures","SOLUSDT",1673212256528,7.0,13.746,13.745,377.0]
["binance-futures","SOLUSDT",1673212306424,6493.0,13.728,13.727,1143.0]
["binance-futures","SOLUSDT",1673212388259,411.0,13.766,13.765,75.0]
["binance-futures","SOLUSDT",1673212436628,210.0,13.766,13.765,262.0]
["binance-futures","SOLUSDT",1673212514607,147.0,13.749,13.748,110.0]
["binance-futures","SOLUSDT",1673212567527,130.0,13.743,13.742,117.0]
["binance-futures","SOLUSDT",1673212640522,148.0,13.731,13.73,153.0]
["binance-futures","SOLUSDT",1673212710795,103.0,13.711,13.71,20.0]
["binance-futures","SOLUSDT",1673212770063,485.0,13.705,13.704,99.0]
["binance-futures","SOLUSDT",1673212823059,287.0,13.704,13.703,201.0]
["binance-futures","SOLUSDT",1673212908846,36.0,13.689,13.688,20.0]
["binance-futures","SOLUSDT",1673212944981,10841.0,13.69,13.687,89.0]
["binance-futures","SOLUSDT",1673213015281,394.0,13.684,13.683,45.0]
["binance-futures","SOLUSDT",1673213050650,287.0,13.698,13.697,41.0]
["binance-futures","SOLUSDT",1673213158159,14.0,13.719,13.718,8.0]
["binance-futures","SOLUSDT",1673213193548,1878.0,13.738,13.737,201.0]
["binance-futures","SOLUSDT",1673213234943,143.0,13.771,13.77,231.0]
["binance-futures","SOLUSDT",1673213273898,54.0,13.781,13.78,150.0]
["binance-futures","SOLUSDT",1673213300297,427.0,13.786,13.785,623.0]
["binance-futures","SOLUSDT",1673213322750,1015.0,13.831,13.83,1358.0]
["binance-futures","SOLUSDT",1673213345625,111.0,13.767,13.766,264.0]
["binance-futures","SOLUSDT",1673213379469,5.0,13.755,13.754,289.0]
["binance-futures","SOLUSDT",1673213415903,311.0,13.765,13.764,2071.0]
["binance-futures","SOLUSDT",1673213435608,1443.0,13.742,13.741,108.0]
["binance-futures","SOLUSDT",1673213499003,252.0,13.739,13.737,286.0]
["binance-futures","SOLUSDT",1673213530990,92.0,13.75,13.749,231.0]
["binance-futures","SOLUSDT",1673213605516,56.0,13.769,13.768,399.0]
["binance-futures","SOLUSDT",1673213640075,235.0,13.78,13.779,382.0]
["binance-futures","SOLUSDT",1673213679257,473.0,13.814,13.813,46.0]
["binance-futures","SOLUSDT",1673213714673,243.0,13.815,13.814,20.0]
["binance-futures","SOLUSDT",1673213760096,140.0,13.808,13.807,266.0]
["binance-futures","SOLUSDT",1673213801755,50.0,13.796,13.793,63.0]
["binance-futures","SOLUSDT",1673213866351,376.0,13.808,13.807,118.0]
["binance-futures","SOLUSDT",1673213905802,178.0,13.814,13.813,306.0]
["binance-futures","SOLUSDT",1673213952947,86.0,13.806,13.805,4200.0]
["binance-futures","SOLUSDT",1673213971504,176.0,13.793,13.792,303.0]
["binance-futures","SOLUSDT",1673214043851,153.0,13.8,13.799,69.0]
["binance-futures","SOLUSDT",1673214081379,65.0,13.796,13.795,111.0]
["binance-futures","SOLUSDT",1673214171806,36.0,13.792,13.791,252.0]
["binance-futures","SOLUSDT",1673214233837,662.0,13.781,13.78,366.0]
["binance-futures","SOLUSDT",1673214296976,956.0,13.781,13.78,23.0]
["binance-futures","SOLUSDT",1673214355310,133.0,13.804,13.803,196.0]
["binance-futures","SOLUSDT",1673214396810,36.0,13.814,13.813,280.0]
["binance-futures","SOLUSDT",1673214447095,62.0,13.799,13.798,36.0]
["binance-futures","SOLUSDT",1673214460330,18.0,13.792,13.791,56.0]
["binance-futures","SOLUSDT",1673214549698,28.0,13.773,13.772,347.0]
["binance-futures","SOLUSDT",1673214592487,133.0,13.754,13.753,437.0]
["binance-futures","SOLUSDT",1673214609220,47.0,13.758,13.757,144.0]
["binance-futures","SOLUSDT",1673214682521,228.0,13.744,13.743,212.0]
["binance-futures","SOLUSDT",1673214707835,704.0,13.765,13.764,136.0]
["binance-futures","SOLUSDT",1673214792825,236.0,13.738,13.737,2262.0]
["binance-futures","SOLUSDT",1673214876523,74.0,13.745,13.744,254.0]
["binance-futures","SOLUSDT",1673214932711,72.0,13.749,13.748,249.0]
["binance-futures","SOLUSDT",1673214995734,493.0,13.74,13.739,113.0]
["binance-futures","SOLUSDT",1673215095468,4.0,13.718,13.717,325.0]
["binance-futures","SOLUSDT",1673215142433,191.0,13.717,13.716,175.0]
["binance-futures","SOLUSDT",1673215211657,2164.0,13.728,13.727,341.0]
["binance-futures","SOLUSDT",1673215226358,5.0,13.716,13.715,149.0]
["binance-futures","SOLUSDT",1673215310184,234.0,13.698,13.697,1387.0]
["binance-futures","SOLUSDT",1673215353615,157.0,13.685,13.684,82.0]
["binance-futures","SOLUSDT",1673215425930,219.0,13.717,13.716,294.0]
["binance-futures","SOLUSDT",1673215468138,152.0,13.736,13.735,196.0]
["binance-futures","SOLUSDT",1673215550832,155.0,13.73,13.729,673.0]
["binance-futures","SOLUSDT",1673215631181,210.0,13.722,13.721,16.0]
["binance-futures","SOLUSDT",1673215725038,169.0,13.744,13.743,619.0]
["binance-futures","SOLUSDT",1673215797270,62.0,13.743,13.742,927.0]
["binance-futures","SOLUSDT",1673215894593,10.0,13.744,13.743,30.0]
["binance-futures","SOLUSDT",1673215965931,280.0,13.751,13.75,41.0]
["binance-futures","SOLUSDT",1673216039701,168.0,13.761,13.76,383.0]
["binance-futures","SOLUSDT",1673216070069,116.0,13.759,13.758,299.0]
["binance-futures","SOLUSDT",1673216157620,20.0,13.783,13.782,148.0]
["binance-futures","SOLUSDT",1673216193085,161.0,13.785,13.784,66.0]
["binance-futures","SOLUSDT",1673216321161,63.0,13.766,13.765,437.0]
["binance-futures","SOLUSDT",1673216410111,84.0,13.782,13.781,401.0]
["binance-futures","SOLUSDT",1673216476479,122.0,13.797,13.796,246.0]
["binance-futures","SOLUSDT",1673216571225,118.0,13.805,13.804,57.0]
["binance-futures","SOLUSDT",1673216643239,494.0,13.777,13.776,107.0]
["binance-futures","SOLUSDT",1673216646663,5.0,13.783,13.782,334.0]
["binance-futures","SOLUSDT",1673216762656,206.0,13.782,13.781,9193.0]
["binance-futures","SOLUSDT",1673216931385,376.0,13.754,13.753,878.0]
["binance-futures","SOLUSDT",1673216936245,150.0,13.754,13.753,859.0]
["binance-futures","SOLUSDT",1673217025538,171.0,13.764,13.763,95.0]
["binance-futures","SOLUSDT",1673217076044,630.0,13.761,13.76,49.0]
["binance-futures","SOLUSDT",1673217197350,180.0,13.735,13.734,46.0]
["binance-futures","SOLUSDT",1673217220423,210.0,13.728,13.727,76.0]
["binance-futures","SOLUSDT",1673217286075,49.0,13.711,13.71,2953.0]
["binance-futures","SOLUSDT",1673217411061,13.0,13.756,13.755,2337.0]
["binance-futures","SOLUSDT",1673217417881,48.0,13.758,13.757,114.0]
["binance-futures","SOLUSDT",1673217531644,1.0,13.735,13.734,126.0]
["binance-futures","SOLUSDT",1673217603784,5.0,13.757,13.756,204.0]
["binance-futures","SOLUSDT",1673217694369,175.0,13.733,13.732,29.0]
["binance-futures","SOLUSDT",1673217818892,225.0,13.716,13.715,2190.0]
["binance-futures","SOLUSDT",1673217886933,251.0,13.713,13.712,153.0]
["binance-futures","SOLUSDT",1673217977368,179.0,13.677,13.676,166.0]
["binance-futures","SOLUSDT",1673218016658,36.0,13.685,13.684,2026.0]
["binance-futures","SOLUSDT",1673218161685,173.0,13.706,13.705,269.0]
["binance-futures","SOLUSDT",1673218188224,232.0,13.704,13.703,163.0]
["binance-futures","SOLUSDT",1673218263624,630.0,13.686,13.685,495.0]
["binance-futures","SOLUSDT",1673218344400,107.0,13.691,13.69,488.0]
["binance-futures","SOLUSDT",1673218441138,36.0,13.701,13.7,710.0]
["binance-futures","SOLUSDT",1673218507701,251.0,13.723,13.722,108.0]
["binance-futures","SOLUSDT",1673218600363,589.0,13.71,13.709,17.0]
["binance-futures","SOLUSDT",1673218663537,44.0,13.699,13.698,51.0]
["binance-futures","SOLUSDT",1673218794731,135.0,13.703,13.702,6.0]
["binance-futures","SOLUSDT",1673218823362,565.0,13.73,13.729,9.0]
["binance-futures","SOLUSDT",1673218915442,241.0,13.74,13.739,20.0]
["binance-futures","SOLUSDT",1673218959606,116.0,13.749,13.748,512.0]
["binance-futures","SOLUSDT",1673219015517,58.0,13.738,13.737,36.0]
["binance-futures","SOLUSDT",1673219108795,192.0,13.776,13.775,10.0]
["binance-futures","SOLUSDT",1673219120989,397.0,13.781,13.78,116.0]
["binance-futures","SOLUSDT",1673219171329,12.0,13.791,13.79,1256.0]
["binance-futures","SOLUSDT",1673219220430,102.0,13.771,13.77,147.0]
["binance-futures","SOLUSDT",1673219262230,266.0,13.781,13.78,153.0]
["binance-futures","SOLUSDT",1673219289048,80.0,13.8,13.799,116.0]
["binance-futures","SOLUSDT",1673219315821,377.0,13.824,13.823,172.0]
["binance-futures","SOLUSDT",1673219348456,21.0,13.877,13.876,124.0]
["binance-futures","SOLUSDT",1673219362929,579.0,13.881,13.88,51.0]
["binance-futures","SOLUSDT",1673219398112,94.0,13.89,13.889,113.0]
["binance-futures","SOLUSDT",1673219407526,97.0,13.887,13.886,10.0]
["binance-futures","SOLUSDT",1673219430463,34.0,13.861,13.86,87.0]
["binance-futures","SOLUSDT",1673219448107,9431.0,13.837,13.836,150.0]
["binance-futures","SOLUSDT",1673219483679,86.0,13.837,13.836,36.0]
["binance-futures","SOLUSDT",1673219515126,42.0,13.817,13.816,125.0]
["binance-futures","SOLUSDT",1673219540151,440.0,13.826,13.825,212.0]
["binance-futures","SOLUSDT",1673219570959,35.0,13.829,13.828,378.0]
["binance-futures","SOLUSDT",1673219608272,48.0,13.823,13.822,37.0]
["binance-futures","SOLUSDT",1673219641578,663.0,13.811,13.81,146.0]
["binance-futures","SOLUSDT",1673219697526,14.0,13.83,13.829,313.0]
["binance-futures","SOLUSDT",1673219711481,20.0,13.855,13.854,966.0]
["binance-futures","SOLUSDT",1673219760047,259.0,13.843,13.842,17.0]
["binance-futures","SOLUSDT",1673219778936,186.0,13.836,13.835,36.0]
["binance-futures","SOLUSDT",1673219809928,317.0,13.904,13.902,395.0]
["binance-futures","SOLUSDT",1673219821919,108.0,13.97,13.969,102.0]
["binance-futures","SOLUSDT",1673219840262,150.0,13.963,13.962,71.0]
["binance-futures","SOLUSDT",1673219857223,257.0,13.995,13.989,62.0]
["binance-futures","SOLUSDT",1673219871301,55.0,13.96,13.959,134.0]
["binance-futures","SOLUSDT",1673219885278,226.0,13.937,13.935,155.0]
["binance-futures","SOLUSDT",1673219911585,30.0,13.978,13.977,117.0]
["binance-futures","SOLUSDT",1673219929510,44.0,13.991,13.99,753.0]
["binance-futures","SOLUSDT",1673219956539,116.0,14.018,14.017,97.0]
["binance-futures","SOLUSDT",1673219966662,975.0,14.03,14.029,10.0]
["binance-futures","SOLUSDT",1673219985320,155.0,14.018,14.017,68.0]
["binance-futures","SOLUSDT",1673220001413,568.0,13.986,13.985,186.0]
["binance-futures","SOLUSDT",1673220033889,10.0,13.971,13.97,179.0]
["binance-futures","SOLUSDT",1673220053473,63.0,13.932,13.931,16.0]
["binance-futures","SOLUSDT",1673220080411,61.0,13.937,13.936,208.0]
["binance-futures","SOLUSDT",1673220114242,95.0,13.966,13.965,142.0]
["binance-futures","SOLUSDT",1673220140839,298.0,13.934,13.933,6.0]
["binance-futures","SOLUSDT",1673220178704,84.0,13.919,13.918,90.0]
["binance-futures","SOLUSDT",1673220221410,62.0,13.887,13.886,5.0]
["binance-futures","SOLUSDT",1673220239259,45.0,13.876,13.875,112.0]
["binance-futures","SOLUSDT",1673220284032,58.0,13.874,13.873,172.0]
["binance-futures","SOLUSDT",1673220297397,107.0,13.904,13.902,178.0]
["binance-futures","SOLUSDT",1673220333786,227.0,13.887,13.886,29.0]
["binance-futures","SOLUSDT",1673220359187,294.0,13.87,13.869,13.0]
["binance-futures","SOLUSDT",1673220402708,94.0,13.843,13.842,52.0]
["binance-futures","SOLUSDT",1673220438097,600.0,13.863,13.862,52.0]
["binance-futures","SOLUSDT",1673220489236,95.0,13.875,13.874,71.0]
["binance-futures","SOLUSDT",1673220525565,179.0,13.873,13.872,55.0]
["binance-futures","SOLUSDT",1673220584272,169.0,13.891,13.89,223.0]
["binance-futures","SOLUSDT",1673220617015,73.0,13.902,13.901,147.0]
["binance-futures","SOLUSDT",1673220676474,52.0,13.894,13.893,818.0]
["binance-futures","SOLUSDT",1673220705428,36.0,13.885,13.884,16.0]
["binance-futures","SOLUSDT",1673220720613,188.0,13.87,13.869,53.0]
["binance-futures","SOLUSDT",1673220784192,165.0,13.847,13.846,372.0]
["binance-futures","SOLUSDT",1673220810082,174.0,13.854,13.853,36.0]
["binance-futures","SOLUSDT",1673220847029,448.0,13.873,13.872,263.0]
["binance-futures","SOLUSDT",1673220899560,247.0,13.869,13.868,33.0]
["binance-futures","SOLUSDT",1673220945166,55.0,13.858,13.857,256.0]
["binance-futures","SOLUSDT",1673221013927,289.0,13.836,13.835,6.0]
["binance-futures","SOLUSDT",1673221058549,76.0,13.864,13.863,46.0]
["binance-futures","SOLUSDT",1673221109830,114.0,13.86,13.859,186.0]
["binance-futures","SOLUSDT",1673221145426,215.0,13.855,13.854,64.0]
["binance-futures","SOLUSDT",1673221209733,166.0,13.892,13.891,30.0]
["binance-futures","SOLUSDT",1673221237515,630.0,13.899,13.898,36.0]
["binance-futures","SOLUSDT",1673221280801,63.0,13.921,13.92,231.0]
["binance-futures","SOLUSDT",1673221298206,173.0,13.921,13.92,82.0]
["binance-futures","SOLUSDT",1673221375205,17.0,13.909,13.908,4.0]
["binance-futures","SOLUSDT",1673221404816,294.0,13.944,13.943,74.0]
["binance-futures","SOLUSDT",1673221480484,13.0,13.905,13.904,210.0]
["binance-futures","SOLUSDT",1673221529642,138.0,13.928,13.927,256.0]
["binance-futures","SOLUSDT",1673221567859,74.0,13.941,13.94,318.0]
["binance-futures","SOLUSDT",1673221611209,185.0,13.946,13.945,40.0]
["binance-futures","SOLUSDT",1673221666821,28.0,13.915,13.914,612.0]
["binance-futures","SOLUSDT",1673221710752,43.0,13.932,13.931,134.0]
["binance-futures","SOLUSDT",1673221732648,183.0,13.924,13.923,293.0]
["binance-futures","SOLUSDT",1673221821062,206.0,13.925,13.924,223.0]
["binance-futures","SOLUSDT",1673221878000,20.0,13.937,13.936,126.0]
["binance-futures","SOLUSDT",1673221909160,96.0,13.946,13.945,97.0]
["binance-futures","SOLUSDT",1673221977773,377.0,13.943,13.942,224.0]
["binance-futures","SOLUSDT",1673222020136,156.0,13.955,13.954,225.0]
["binance-futures","SOLUSDT",1673222059276,164.0,14.021,14.019,33.0]
["binance-futures","SOLUSDT",1673222077210,151.0,14.018,14.017,33.0]
["binance-futures","SOLUSDT",1673222092508,247.0,14.09,14.089,5.0]
["binance-futures","SOLUSDT",1673222106062,1.0,14.066,14.065,389.0]
["binance-futures","SOLUSDT",1673222112721,187.0,14.056,14.055,69.0]
["binance-futures","SOLUSDT",1673222141966,48.0,14.066,14.065,69.0]
["binance-futures","SOLUSDT",1673222150458,145.0,14.056,14.055,68.0]
["binance-futures","SOLUSDT",1673222183746,71.0,14.068,14.067,94.0]
["binance-futures","SOLUSDT",1673222200998,72112.0,14.2,14.199,146.0]
["binance-futures","SOLUSDT",1673222210341,105.0,14.23,14.228,246.0]
["binance-futures","SOLUSDT",1673222229251,222.0,14.802,14.781,136.0]
["binance-futures","SOLUSDT",1673222246173,25.0,14.582,14.575,401.0]
["binance-futures","SOLUSDT",1673222268575,2873.0,14.451,14.45,120.0]
["binance-futures","SOLUSDT",1673222286749,35.0,14.507,14.506,15.0]
["binance-futures","SOLUSDT",1673222290652,199.0,14.471,14.47,60.0]
["binance-futures","SOLUSDT",1673222319534,20.0,14.504,14.503,496.0]
["binance-futures","SOLUSDT",1673222323370,3408.0,14.509,14.508,60.0]
["binance-futures","SOLUSDT",1673222352339,64.0,14.469,14.468,229.0]
["binance-futures","SOLUSDT",1673222371873,27.0,14.461,14.456,83.0]
["binance-futures","SOLUSDT",1673222374163,20.0,14.455,14.451,48.0]
["binance-futures","SOLUSDT",1673222374264,142.0,14.443,14.442,102.0]
["binance-futures","SOLUSDT",1673222374314,1.0,14.448,14.445,82.0]
["binance-futures","SOLUSDT",1673222374365,50.0,14.444,14.443,4.0]
["binance-futures","SOLUSDT",1673222374418,204.0,14.444,14.443,4.0]
["binance-futures","SOLUSDT",1673222374467,177.0,14.444,14.443,4.0]
["binance-futures","SOLUSDT",1673222374521,10.0,14.444,14.443,4.0]
["binance-futures","SOLUSDT",1673222374567,70.0,14.447,14.446,7.0]
["binance-futures","SOLUSDT",1673222374624,10.0,14.443,14.442,252.0]
["binance-futures","SOLUSDT",1673222374673,36.0,14.449,14.448,23.0]
["binance-futures","SOLUSDT",1673222374718,105.0,14.449,14.448,23.0]
["binance-futures","SOLUSDT",1673222374779,51.0,14.441,14.44,40.0]
["binance-futures","SOLUSDT",1673222374827,1.0,14.449,14.443,45.0]
["binance-futures","SOLUSDT",1673222374878,7.0,14.446,14.445,46.0]
["binance-futures","SOLUSDT",1673222374929,69.0,14.446,14.445,46.0]
["binance-futures","SOLUSDT",1673222374984,38.0,14.448,14.447,61.0]
["binance-futures","SOLUSDT",1673222375040,38.0,14.448,14.447,10.0]
["binance-futures","SOLUSDT",1673222375194,135.0,14.451,14.448,39.0]
["binance-futures","SOLUSDT",1673222375248,62.0,14.449,14.447,5.0]
["binance-futures","SOLUSDT",1673222375297,47.0,14.448,14.447,4.0]
["binance-futures","SOLUSDT",1673222375350,84.0,14.449,14.448,4.0]
["binance-futures","SOLUSDT",1673222375402,160.0,14.456,14.45,10.0]
["binance-futures","SOLUSDT",1673222375451,591.0,14.455,14.454,3.0]
["binance-futures","SOLUSDT",1673222375503,519.0,14.458,14.457,21.0]
["binance-futures","SOLUSDT",1673222375551,512.0,14.458,14.457,89.0]
["binance-futures","SOLUSDT",1673222375602,48.0,14.457,14.452,103.0]
["binance-futures","SOLUSDT",1673222375651,48.0,14.457,14.456,69.0]
["binance-futures","SOLUSDT",1673222375707,7.0,14.455,14.453,34.0]
["binance-futures","SOLUSDT",1673222375761,15.0,14.456,14.455,15.0]
["binance-futures","SOLUSDT",1673222375808,3.0,14.455,14.453,34.0]
["binance-futures","SOLUSDT",1673222375853,1.0,14.458,14.455,13.0]
["binance-futures","SOLUSDT",1673222375906,2.0,14.459,14.458,5.0]
["binance-futures","SOLUSDT",1673222375963,10.0,14.456,14.454,199.0]
["binance-futures","SOLUSDT",1673222376005,578.0,14.463,14.462,3.0]
["binance-futures","SOLUSDT",1673222376064,77.0,14.463,14.455,12.0]
["binance-futures","SOLUSDT",1673222376114,107.0,14.461,14.456,110.0]
["binance-futures","SOLUSDT",1673222376162,107.0,14.461,14.46,16.0]
["binance-futures","SOLUSDT",1673222376216,20.0,14.46,14.457,22.0]
["binance-futures","SOLUSDT",1673222376268,20.0,14.458,14.457,116.0]
["binance-futures","SOLUSDT",1673222376322,1.0,14.46,14.459,15.0]
["binance-futures","SOLUSDT",1673222376373,31.0,14.46,14.459,15.0]
["binance-futures","SOLUSDT",1673222376430,11.0,14.458,14.457,116.0]
["binance-futures","SOLUSDT",1673222376483,26.0,14.462,14.459,15.0]
["binance-futures","SOLUSDT",1673222376532,16.0,14.462,14.461,30.0]
["binance-futures","SOLUSDT",1673222376583,1.0,14.463,14.462,15.0]
["binance-futures","SOLUSDT",1673222376671,44.0,14.463,14.462,15.0]
["binance-futures","SOLUSDT",1673222376706,19.0,14.462,14.46,35.0]
["binance-futures","SOLUSDT",1673222376734,3.0,14.464,14.461,10.0]
["binance-futures","SOLUSDT",1673222376768,62.0,14.466,14.465,10.0]
["binance-futures","SOLUSDT",1673222376800,46.0,14.465,14.461,21.0]
["binance-futures","SOLUSDT",1673222376832,307.0,14.468,14.461,38.0]
["binance-futures","SOLUSDT",1673222376870,5.0,14.469,14.467,105.0]
["binance-futures","SOLUSDT",1673222376903,5.0,14.469,14.465,57.0]
["binance-futures","SOLUSDT",1673222376939,3.0,14.467,14.466,5.0]
["binance-futures","SOLUSDT",1673222376970,3.0,14.467,14.466,164.0]
["binance-futures","SOLUSDT",1673222377003,82.0,14.472,14.471,3.0]
["binance-futures","SOLUSDT",1673222377035,151.0,14.472,14.471,3.0]
["binance-futures","SOLUSDT",1673222377070,162.0,14.472,14.471,3.0]
["binance-futures","SOLUSDT",1673222377135,138.0,14.472,14.471,3.0]
["binance-futures","SOLUSDT",1673222377166,210.0,14.473,14.472,15.0]
["binance-futures","SOLUSDT",1673222377199,101.0,14.473,14.472,74.0]
["binance-futures","SOLUSDT",1673222377233,101.0,14.473,14.472,73.0]
["binance-futures","SOLUSDT",1673222377268,6.0,14.473,14.468,56.0]
["binance-futures","SOLUSDT",1673222377300,18.0,14.473,14.472,135.0]
["binance-futures","SOLUSDT",1673222377333,6.0,14.473,14.472,169.0]
["binance-futures","SOLUSDT",1673222377371,4.0,14.472,14.469,116.0]
["binance-futures","SOLUSDT",1673222377407,4.0,14.472,14.471,5.0]
["binance-futures","SOLUSDT",1673222377473,41.0,14.473,14.468,10.0]
["binance-futures","SOLUSDT",1673222377503,1.0,14.471,14.467,83.0]
["binance-futures","SOLUSDT",1673222377532,4.0,14.471,14.465,102.0]
["binance-futures","SOLUSDT",1673222377572,5.0,14.468,14.466,74.0]
["binance-futures","SOLUSDT",1673222377593,5.0,14.467,14.466,148.0]
["binance-futures","SOLUSDT",1673222377642,25.0,14.469,14.468,74.0]
["binance-futures","SOLUSDT",1673222377672,5.0,14.467,14.466,148.0]
["binance-futures","SOLUSDT",1673222377709,25.0,14.469,14.467,5.0]
["binance-futures","SOLUSDT",1673222377747,1.0,14.469,14.468,131.0]
["binance-futures","SOLUSDT",1673222377776,116.0,14.471,14.469,38.0]
["binance-futures","SOLUSDT",1673222377812,22.0,14.469,14.467,184.0]
["binance-futures","SOLUSDT",1673222377849,10.0,14.469,14.468,20.0]
["binance-futures","SOLUSDT",1673222377881,10.0,14.469,14.468,7.0]
["binance-futures","SOLUSDT",1673222377915,47.0,14.469,14.468,7.0]
["binance-futures","SOLUSDT",1673222377950,47.0,14.469,14.468,2.0]
["binance-futures","SOLUSDT",1673222377986,25.0,14.47,14.468,10.0]
["binance-futures","SOLUSDT",1673222378016,82.0,14.471,14.469,10.0]
["binance-futures","SOLUSDT",1673222378051,79.0,14.471,14.47,5.0]
["binance-futures","SOLUSDT",1673222378084,52.0,14.471,14.47,5.0]
["binance-futures","SOLUSDT",1673222378117,11.0,14.467,14.459,56.0]
["binance-futures","SOLUSDT",1673222378150,67.0,14.465,14.464,58.0]
["binance-futures","SOLUSDT",1673222378181,10.0,14.465,14.462,2.0]
["binance-futures","SOLUSDT",1673222378213,143.0,14.464,14.463,61.0]
["binance-futures","SOLUSDT",1673222378243,11.0,14.464,14.462,31.0]
["binance-futures","SOLUSDT",1673222378278,199.0,14.464,14.463,10.0]
["binance-futures","SOLUSDT",1673222378308,116.0,14.464,14.463,38.0]
["binance-futures","SOLUSDT",1673222378339,62.0,14.466,14.464,20.0]
["binance-futures","SOLUSDT",1673222378376,24.0,14.465,14.463,10.0]
["binance-futures","SOLUSDT",1673222378409,11.0,14.465,14.461,74.0]
["binance-futures","SOLUSDT",1673222378429,11.0,14.465,14.463,10.0]
["binance-futures","SOLUSDT",1673222378473,9.0,14.466,14.463,10.0]
["binance-futures","SOLUSDT",1673222378504,9.0,14.466,14.465,10.0]
["binance-futures","SOLUSDT",1673222378579,8.0,14.466,14.465,10.0]
["binance-futures","SOLUSDT",1673222378610,148.0,14.467,14.466,5.0]
["binance-futures","SOLUSDT",1673222378646,170.0,14.471,14.469,5.0]
["binance-futures","SOLUSDT",1673222378694,40.0,14.472,14.469,135.0]
["binance-futures","SOLUSDT",1673222378743,17.0,14.468,14.467,4.0]
["binance-futures","SOLUSDT",1673222378800,15.0,14.468,14.467,1.0]
["binance-futures","SOLUSDT",1673222378906,10.0,14.467,14.464,66.0]
["binance-futures","SOLUSDT",1673222378957,10.0,14.466,14.465,69.0]
["binance-futures","SOLUSDT",1673222379008,20.0,14.469,14.468,183.0]
["binance-futures","SOLUSDT",1673222379059,116.0,14.47,14.468,45.0]
["binance-futures","SOLUSDT",1673222379109,17.0,14.47,14.469,10.0]
["binance-futures","SOLUSDT",1673222379162,53.0,14.47,14.468,10.0]
["binance-futures","SOLUSDT",1673222379209,53.0,14.469,14.468,79.0]
["binance-futures","SOLUSDT",1673222379264,55.0,14.469,14.468,79.0]
["binance-futures","SOLUSDT",1673222379315,51.0,14.468,14.467,46.0]
["binance-futures","SOLUSDT",1673222379364,15.0,14.468,14.467,36.0]
["binance-futures","SOLUSDT",1673222379407,29.0,14.468,14.467,12.0]
["binance-futures","SOLUSDT",1673222379469,37.0,14.469,14.468,25.0]
["binance-futures","SOLUSDT",1673222379525,58.0,14.467,14.465,66.0]
["binance-futures","SOLUSDT",1673222379573,10.0,14.464,14.463,22.0]
["binance-futures","SOLUSDT",1673222379626,13.0,14.465,14.462,129.0]
["binance-futures","SOLUSDT",1673222379659,58.0,14.467,14.465,15.0]
["binance-futures","SOLUSDT",1673222379691,40.0,14.466,14.464,10.0]
["binance-futures","SOLUSDT",1673222379718,40.0,14.465,14.464,10.0]
["binance-futures","SOLUSDT",1673222379752,145.0,14.463,14.462,97.0]
["binance-futures","SOLUSDT",1673222379790,145.0,14.463,14.462,213.0]
["binance-futures","SOLUSDT",1673222380007,88.0,14.463,14.462,213.0]
["binance-futures","SOLUSDT",1673222380075,71.0,14.464,14.463,113.0]
["binance-futures","SOLUSDT",1673222380109,71.0,14.464,14.463,98.0]
["binance-futures","SOLUSDT",1673222380143,10.0,14.463,14.462,213.0]
["binance-futures","SOLUSDT",1673222380194,15.0,14.463,14.462,158.0]
["binance-futures","SOLUSDT",1673222380283,147.0,14.468,14.463,42.0]
["binance-futures","SOLUSDT",1673222380335,5.0,14.464,14.463,42.0]
["binance-futures","SOLUSDT",1673222380496,127.0,14.468,14.463,61.0]
["binance-futures","SOLUSDT",1673222380568,69.0,14.468,14.463,47.0]
["binance-futures","SOLUSDT",1673222380644,68.0,14.468,14.463,47.0]
["binance-futures","SOLUSDT",1673222380719,68.0,14.468,14.464,15.0]
["binance-futures","SOLUSDT",1673222380796,68.0,14.468,14.467,18.0]
["binance-futures","SOLUSDT",1673222380848,90.0,14.47,14.468,3.0]
["binance-futures","SOLUSDT",1673222380888,69.0,14.468,14.467,1.0]
["binance-futures","SOLUSDT",1673222380923,69.0,14.468,14.467,10.0]
["binance-futures","SOLUSDT",1673222380974,76.0,14.472,14.467,35.0]
["binance-futures","SOLUSDT",1673222381003,97.0,14.472,14.467,31.0]
["binance-futures","SOLUSDT",1673222381033,619.0,14.473,14.472,3.0]
["binance-futures","SOLUSDT",1673222381100,70.0,14.468,14.466,69.0]
["binance-futures","SOLUSDT",1673222381134,117.0,14.468,14.465,96.0]
["binance-futures","SOLUSDT",1673222381166,62.0,14.469,14.465,96.0]
["binance-futures","SOLUSDT",1673222381197,7.0,14.472,14.464,170.0]
["binance-futures","SOLUSDT",1673222381231,166.0,14.472,14.469,1.0]
["binance-futures","SOLUSDT",1673222381262,36.0,14.472,14.47,44.0]
["binance-futures","SOLUSDT",1673222381294,127.0,14.471,14.47,46.0]
["binance-futures","SOLUSDT",1673222381324,328.0,14.471,14.47,16.0]
["binance-futures","SOLUSDT",1673222381361,330.0,14.471,14.47,16.0]
["binance-futures","SOLUSDT",1673222381392,208.0,14.471,14.47,16.0]
["binance-futures","SOLUSDT",1673222381431,180.0,14.472,14.47,16.0]
["binance-futures","SOLUSDT",1673222381463,180.0,14.472,14.471,4.0]
["binance-futures","SOLUSDT",1673222381496,80.0,14.472,14.471,4.0]
["binance-futures","SOLUSDT",1673222381527,116.0,14.471,14.466,189.0]
["binance-futures","SOLUSDT",1673222381593,151.0,14.471,14.468,82.0]
["binance-futures","SOLUSDT",1673222381624,57.0,14.47,14.468,82.0]
["binance-futures","SOLUSDT",1673222381657,70.0,14.472,14.47,34.0]
["binance-futures","SOLUSDT",1673222381687,116.0,14.471,14.47,10.0]
["binance-futures","SOLUSDT",1673222381722,13.0,14.468,14.46,14.0]
["binance-futures","SOLUSDT",1673222381755,34.0,14.462,14.457,88.0]
["binance-futures","SOLUSDT",1673222381786,5.0,14.456,14.454,74.0]
["binance-futures","SOLUSDT",1673222381818,119.0,14.455,14.453,69.0]
["binance-futures","SOLUSDT",1673222381844,191.0,14.454,14.451,191.0]
["binance-futures","SOLUSDT",1673222381884,208.0,14.454,14.453,33.0]
["binance-futures","SOLUSDT",1673222381918,5.0,14.453,14.451,46.0]
["binance-futures","SOLUSDT",1673222381954,5.0,14.453,14.452,5.0]
["binance-futures","SOLUSDT",1673222381984,60.0,14.453,14.452,5.0]
["binance-futures","SOLUSDT",1673222382015,47.0,14.455,14.454,7.0]
["binance-futures","SOLUSDT",1673222382052,47.0,14.455,14.45,1166.0]
["binance-futures","SOLUSDT",1673222382084,24.0,14.455,14.45,1166.0]
["binance-futures","SOLUSDT",1673222382116,58.0,14.456,14.452,7.0]
["binance-futures","SOLUSDT",1673222382149,83.0,14.46,14.459,6.0]
["binance-futures","SOLUSDT",1673222382183,2.0,14.46,14.455,51.0]
["binance-futures","SOLUSDT",1673222382214,13.0,14.459,14.455,51.0]
["binance-futures","SOLUSDT",1673222382248,155.0,14.458,14.456,5.0]
["binance-futures","SOLUSDT",1673222382282,98.0,14.458,14.455,88.0]
["binance-futures","SOLUSDT",1673222382313,85.0,14.458,14.457,5.0]
["binance-futures","SOLUSDT",1673222382346,8.0,14.459,14.458,5.0]
["binance-futures","SOLUSDT",1673222382385,5.0,14.457,14.456,116.0]
["binance-futures","SOLUSDT",1673222382415,85.0,14.457,14.456,5.0]
["binance-futures","SOLUSDT",1673222382451,69.0,14.455,14.452,5.0]
["binance-futures","SOLUSDT",1673222382483,182.0,14.453,14.452,19.0]
["binance-futures","SOLUSDT",1673222382516,87.0,14.457,14.454,24.0]
["binance-futures","SOLUSDT",1673222382549,87.0,14.457,14.455,74.0]
["binance-futures","SOLUSDT",1673222382583,109.0,14.456,14.453,144.0]
["binance-futures","SOLUSDT",1673222382624,69.0,14.455,14.451,72.0]
["binance-futures","SOLUSDT",1673222382671,64.0,14.457,14.452,35.0]
["binance-futures","SOLUSDT",1673222382732,262.0,14.461,14.459,4.0]
["binance-futures","SOLUSDT",1673222382780,171.0,14.462,14.461,3.0]
["binance-futures","SOLUSDT",1673222382837,14.0,14.47,14.462,1.0]
["binance-futures","SOLUSDT",1673222382888,4.0,14.475,14.472,84.0]
["binance-futures","SOLUSDT",1673222382938,35.0,14.475,14.473,19.0]
["binance-futures","SOLUSDT",1673222382988,26.0,14.476,14.472,84.0]
["binance-futures","SOLUSDT",1673222383038,153.0,14.481,14.474,47.0]
["binance-futures","SOLUSDT",1673222383089,44.0,14.478,14.476,5.0]
["binance-futures","SOLUSDT",1673222383135,20.0,14.476,14.475,37.0]
["binance-futures","SOLUSDT",1673222383185,432.0,14.475,14.474,69.0]
["binance-futures","SOLUSDT",1673222383233,66.0,14.478,14.473,157.0]
["binance-futures","SOLUSDT",1673222383286,59.0,14.48,14.478,139.0]
["binance-futures","SOLUSDT",1673222383342,34.0,14.48,14.478,6.0]
["binance-futures","SOLUSDT",1673222383393,192.0,14.474,14.471,28.0]
["binance-futures","SOLUSDT",1673222383443,12.0,14.479,14.474,20.0]
["binance-futures","SOLUSDT",1673222383538,15.0,14.468,14.462,2.0]
["binance-futures","SOLUSDT",1673222383593,63.0,14.464,14.463,44.0]
["binance-futures","SOLUSDT",1673222383642,56.0,14.464,14.463,26.0]
["binance-futures","SOLUSDT",1673222383692,90.0,14.461,14.46,17.0]
["binance-futures","SOLUSDT",1673222383739,143.0,14.463,14.462,237.0]
["binance-futures","SOLUSDT",1673222383795,143.0,14.46,14.457,13.0]
["binance-futures","SOLUSDT",1673222383844,140.0,14.456,14.454,162.0]
["binance-futures","SOLUSDT",1673222383897,91.0,14.456,14.452,19.0]
["binance-futures","SOLUSDT",1673222383947,27.0,14.453,14.448,276.0]
["binance-futures","SOLUSDT",1673222383998,6.0,14.451,14.45,28.0]
["binance-futures","SOLUSDT",1673222384045,10.0,14.45,14.449,17.0]
["binance-futures","SOLUSDT",1673222384099,35.0,14.457,14.45,99.0]
["binance-futures","SOLUSDT",1673222384149,206.0,14.457,14.452,81.0]
["binance-futures","SOLUSDT",1673222384199,41.0,14.455,14.454,3.0]
["binance-futures","SOLUSDT",1673222384250,168.0,14.453,14.451,5.0]
["binance-futures","SOLUSDT",1673222384292,203.0,14.453,14.451,62.0]
["binance-futures","SOLUSDT",1673222384347,196.0,14.45,14.449,28.0]
["binance-futures","SOLUSDT",1673222384395,115.0,14.458,14.454,9.0]
["binance-futures","SOLUSDT",1673222384455,339.0,14.459,14.455,10.0]
["binance-futures","SOLUSDT",1673222384499,117.0,14.458,14.453,10.0]
["binance-futures","SOLUSDT",1673222384557,43.0,14.457,14.456,50.0]
["binance-futures","SOLUSDT",1673222384609,33.0,14.456,14.454,44.0]
["binance-futures","SOLUSDT",1673222384659,33.0,14.456,14.455,10.0]
["binance-futures","SOLUSDT",1673222384711,42.0,14.454,14.452,149.0]
["binance-futures","SOLUSDT",1673222384760,71.0,14.454,14.453,10.0]
["binance-futures","SOLUSDT",1673222384816,119.0,14.454,14.453,10.0]
["binance-futures","SOLUSDT",1673222384865,8.0,14.449,14.448,5.0]
["binance-futures","SOLUSDT",1673222384912,45.0,14.447,14.446,16.0]
["binance-futures","SOLUSDT",1673222384966,2.0,14.449,14.448,45.0]
["binance-futures","SOLUSDT",1673222385019,5.0,14.448,14.447,64.0]
["binance-futures","SOLUSDT",1673222385066,19.0,14.447,14.446,16.0]
["binance-futures","SOLUSDT",1673222385119,19.0,14.447,14.446,6.0]
["binance-futures","SOLUSDT",1673222385227,60.0,14.445,14.444,57.0]
["binance-futures","SOLUSDT",1673222385275,5.0,14.444,14.443,19.0]
["binance-futures","SOLUSDT",1673222385329,5.0,14.44,14.439,32.0]
["binance-futures","SOLUSDT",1673222385379,237.0,14.44,14.439,5.0]
["binance-futures","SOLUSDT",1673222385430,2.0,14.44,14.439,68.0]
["binance-futures","SOLUSDT",1673222385479,68.0,14.442,14.44,69.0]
["binance-futures","SOLUSDT",1673222385534,7.0,14.442,14.441,51.0]
["binance-futures","SOLUSDT",1673222385582,65.0,14.445,14.444,16.0]
["binance-futures","SOLUSDT",1673222385684,32.0,14.437,14.433,150.0]
["binance-futures","SOLUSDT",1673222385734,46.0,14.437,14.436,676.0]
["binance-futures","SOLUSDT",1673222385787,149.0,14.441,14.436,722.0]
["binance-futures","SOLUSDT",1673222385834,116.0,14.438,14.437,6.0]
["binance-futures","SOLUSDT",1673222385887,111.0,14.436,14.435,26.0]
["binance-futures","SOLUSDT",1673222385938,458.0,14.436,14.435,26.0]
["binance-futures","SOLUSDT",1673222385990,26.0,14.434,14.433,116.0]
["binance-futures","SOLUSDT",1673222386041,126.0,14.437,14.434,58.0]
["binance-futures","SOLUSDT",1673222386090,83.0,14.438,14.436,17.0]
["binance-futures","SOLUSDT",1673222386140,57.0,14.435,14.434,34.0]
["binance-futures","SOLUSDT",1673222386190,314.0,14.438,14.437,5.0]
["binance-futures","SOLUSDT",1673222386239,63.0,14.436,14.435,165.0]
["binance-futures","SOLUSDT",1673222386288,129.0,14.441,14.44,5.0]
["binance-futures","SOLUSDT",1673222386342,122.0,14.441,14.44,5.0]
["binance-futures","SOLUSDT",1673222386392,138.0,14.444,14.442,5.0]
["binance-futures","SOLUSDT",1673222386443,140.0,14.447,14.445,9.0]
["binance-futures","SOLUSDT",1673222386543,191.0,14.45,14.448,14.0]
["binance-futures","SOLUSDT",1673222386593,24.0,14.447,14.445,34.0]
["binance-futures","SOLUSDT",1673222386644,20.0,14.447,14.446,50.0]
["binance-futures","SOLUSDT",1673222386696,21.0,14.447,14.446,33.0]
["binance-futures","SOLUSDT",1673222386749,19.0,14.447,14.446,33.0]
["binance-futures","SOLUSDT",1673222386807,97.0,14.453,14.45,37.0]
["binance-futures","SOLUSDT",1673222386856,13.0,14.455,14.454,15.0]
["binance-futures","SOLUSDT",1673222386906,18.0,14.456,14.455,5.0]
["binance-futures","SOLUSDT",1673222387015,28.0,14.455,14.454,96.0]
["binance-futures","SOLUSDT",1673222387072,88.0,14.462,14.46,15.0]
["binance-futures","SOLUSDT",1673222387121,5.0,14.461,14.46,83.0]
["binance-futures","SOLUSDT",1673222387173,84.0,14.459,14.458,10.0]
["binance-futures","SOLUSDT",1673222387222,60.0,14.456,14.455,34.0]
["binance-futures","SOLUSDT",1673222387276,31.0,14.453,14.45,20.0]
["binance-futures","SOLUSDT",1673222387327,1.0,14.452,14.451,20.0]
["binance-futures","SOLUSDT",1673222387377,63.0,14.456,14.454,31.0]
["binance-futures","SOLUSDT",1673222387422,67.0,14.456,14.455,96.0]
["binance-futures","SOLUSDT",1673222387479,69.0,14.458,14.457,125.0]
["binance-futures","SOLUSDT",1673222387533,64.0,14.458,14.457,74.0]
["binance-futures","SOLUSDT",1673222387585,57.0,14.459,14.458,5.0]
["binance-futures","SOLUSDT",1673222387684,86.0,14.46,14.458,74.0]
["binance-futures","SOLUSDT",1673222387736,20.0,14.46,14.459,74.0]
["binance-futures","SOLUSDT",1673222387788,20.0,14.46,14.459,61.0]
["binance-futures","SOLUSDT",1673222387841,62.0,14.46,14.459,61.0]
["binance-futures","SOLUSDT",1673222387893,275.0,14.46,14.459,61.0]
["binance-futures","SOLUSDT",1673222387947,3.0,14.463,14.46,58.0]
["binance-futures","SOLUSDT",1673222387999,37.0,14.462,14.461,105.0]
["binance-futures","SOLUSDT",1673222388049,314.0,14.464,14.463,191.0]
["binance-futures","SOLUSDT",1673222388099,94.0,14.468,14.467,87.0]
["binance-futures","SOLUSDT",1673222388153,98.0,14.471,14.47,85.0]
["binance-futures","SOLUSDT",1673222388204,78.0,14.47,14.469,111.0]
["binance-futures","SOLUSDT",1673222388252,98.0,14.471,14.47,72.0]
["binance-futures","SOLUSDT",1673222388354,98.0,14.471,14.47,128.0]
["binance-futures","SOLUSDT",1673222388405,95.0,14.471,14.47,128.0]
["binance-futures","SOLUSDT",1673222388507,126.0,14.472,14.471,163.0]
["binance-futures","SOLUSDT",1673222388560,15.0,14.473,14.472,92.0]
["binance-futures","SOLUSDT",1673222388609,114.0,14.474,14.472,43.0]
["binance-futures","SOLUSDT",1673222388658,69.0,14.474,14.473,62.0]
["binance-futures","SOLUSDT",1673222388712,627.0,14.475,14.474,84.0]
["binance-futures","SOLUSDT",1673222388823,510.0,14.475,14.474,84.0]
["binance-futures","SOLUSDT",1673222388919,510.0,14.475,14.474,73.0]
["binance-futures","SOLUSDT",1673222388984,176.0,14.475,14.474,73.0]
["binance-futures","SOLUSDT",1673222389030,88.0,14.477,14.476,70.0]
["binance-futures","SOLUSDT",1673222389082,85.0,14.479,14.478,73.0]
["binance-futures","SOLUSDT",1673222389137,200.0,14.48,14.479,51.0]
["binance-futures","SOLUSDT",1673222389187,101.0,14.48,14.479,230.0]
["binance-futures","SOLUSDT",1673222389237,101.0,14.48,14.479,264.0]
["binance-futures","SOLUSDT",1673222389288,8.0,14.478,14.477,58.0]
["binance-futures","SOLUSDT",1673222389337,65.0,14.476,14.475,55.0]
["binance-futures","SOLUSDT",1673222389389,60.0,14.476,14.475,165.0]
["binance-futures","SOLUSDT",1673222389439,21.0,14.481,14.477,54.0]
["binance-futures","SOLUSDT",1673222389491,72.0,14.48,14.479,4.0]
["binance-futures","SOLUSDT",1673222389540,10.0,14.48,14.479,27.0]
["binance-futures","SOLUSDT",1673222389587,10.0,14.481,14.48,200.0]
["binance-futures","SOLUSDT",1673222389646,56.0,14.482,14.481,4.0]
["binance-futures","SOLUSDT",1673222389696,41.0,14.48,14.479,18.0]
["binance-futures","SOLUSDT",1673222389798,40.0,14.48,14.479,18.0]
["binance-futures","SOLUSDT",1673222389906,10.0,14.477,14.475,49.0]
["binance-futures","SOLUSDT",1673222389956,70.0,14.475,14.474,61.0]
["binance-futures","SOLUSDT",1673222390004,86.0,14.475,14.474,61.0]
["binance-futures","SOLUSDT",1673222390063,11.0,14.478,14.475,151.0]
["binance-futures","SOLUSDT",1673222390122,4.0,14.473,14.472,88.0]
["binance-futures","SOLUSDT",1673222390172,18.0,14.47,14.469,49.0]
["binance-futures","SOLUSDT",1673222390221,4.0,14.472,14.471,4.0]
["binance-futures","SOLUSDT",1673222390275,228.0,14.469,14.468,11.0]
["binance-futures","SOLUSDT",1673222390322,137.0,14.469,14.468,3.0]
["binance-futures","SOLUSDT",1673222390374,16.0,14.466,14.465,287.0]
["binance-futures","SOLUSDT",1673222390429,16.0,14.465,14.464,212.0]
["binance-futures","SOLUSDT",1673222390479,5.0,14.464,14.461,106.0]
["binance-futures","SOLUSDT",1673222390531,5.0,14.464,14.463,109.0]
["binance-futures","SOLUSDT",1673222390570,120.0,14.47,14.466,5.0]
["binance-futures","SOLUSDT",1673222390629,58.0,14.469,14.468,30.0]
["binance-futures","SOLUSDT",1673222390678,5.0,14.467,14.465,60.0]
["binance-futures","SOLUSDT",1673222390733,21.0,14.47,14.468,1.0]
["binance-futures","SOLUSDT",1673222390781,5.0,14.469,14.468,35.0]
["binance-futures","SOLUSDT",1673222390829,84.0,14.471,14.47,5.0]
["binance-futures","SOLUSDT",1673222390918,200.0,14.471,14.47,5.0]
["binance-futures","SOLUSDT",1673222391033,242.0,14.471,14.47,5.0]
["binance-futures","SOLUSDT",1673222391086,211.0,14.471,14.47,5.0]
["binance-futures","SOLUSDT",1673222391187,139.0,14.459,14.457,31.0]
["binance-futures","SOLUSDT",1673222391241,5.0,14.456,14.454,295.0]
["binance-futures","SOLUSDT",1673222391297,5.0,14.454,14.453,5.0]
["binance-futures","SOLUSDT",1673222391347,5.0,14.459,14.457,38.0]
["binance-futures","SOLUSDT",1673222391397,26.0,14.463,14.46,49.0]
["binance-futures","SOLUSDT",1673222391446,35.0,14.463,14.462,47.0]
["binance-futures","SOLUSDT",1673222391498,4.0,14.462,14.461,99.0]
["binance-futures","SOLUSDT",1673222391546,19.0,14.461,14.46,1.0]
["binance-futures","SOLUSDT",1673222391602,86.0,14.462,14.461,5.0]
["binance-futures","SOLUSDT",1673222391652,115.0,14.461,14.459,22.0]
["binance-futures","SOLUSDT",1673222391705,3.0,14.458,14.457,46.0]
["binance-futures","SOLUSDT",1673222391752,4.0,14.46,14.459,5.0]
["binance-futures","SOLUSDT",1673222391802,121.0,14.46,14.459,5.0]
["binance-futures","SOLUSDT",1673222391855,121.0,14.46,14.459,4.0]
["binance-futures","SOLUSDT",1673222391957,320.0,14.46,14.459,4.0]
["binance-futures","SOLUSDT",1673222392075,18.0,14.457,14.455,264.0]
["binance-futures","SOLUSDT",1673222392126,5.0,14.456,14.455,63.0]
["binance-futures","SOLUSDT",1673222392177,5.0,14.455,14.453,5.0]
["binance-futures","SOLUSDT",1673222392225,23.0,14.455,14.452,7.0]
["binance-futures","SOLUSDT",1673222392278,96.0,14.456,14.454,5.0]
["binance-futures","SOLUSDT",1673222392328,107.0,14.456,14.455,27.0]
["binance-futures","SOLUSDT",1673222392381,28.0,14.455,14.451,76.0]
["binance-futures","SOLUSDT",1673222392428,59.0,14.455,14.454,212.0]
["binance-futures","SOLUSDT",1673222392481,122.0,14.454,14.451,36.0]
["binance-futures","SOLUSDT",1673222392532,58.0,14.455,14.454,5.0]
["binance-futures","SOLUSDT",1673222392579,125.0,14.457,14.455,5.0]
["binance-futures","SOLUSDT",1673222392630,79.0,14.456,14.455,1.0]
["binance-futures","SOLUSDT",1673222392731,19.0,14.457,14.456,1.0]
["binance-futures","SOLUSDT",1673222392781,15.0,14.455,14.452,17.0]
["binance-futures","SOLUSDT",1673222392829,5.0,14.454,14.452,17.0]
["binance-futures","SOLUSDT",1673222392885,21.0,14.453,14.452,17.0]
["binance-futures","SOLUSDT",1673222393045,15.0,14.453,14.452,94.0]
["binance-futures","SOLUSDT",1673222393098,35.0,14.456,14.455,44.0]
["binance-futures","SOLUSDT",1673222393150,28.0,14.457,14.455,10.0]
["binance-futures","SOLUSDT",1673222393200,18.0,14.457,14.455,34.0]
["binance-futures","SOLUSDT",1673222393249,29.0,14.457,14.456,15.0]
["binance-futures","SOLUSDT",1673222393302,1.0,14.455,14.454,77.0]
["binance-futures","SOLUSDT",1673222393348,10.0,14.455,14.454,77.0]
["binance-futures","SOLUSDT",1673222393402,142.0,14.457,14.456,10.0]
["binance-futures","SOLUSDT",1673222393456,27.0,14.457,14.456,15.0]
["binance-futures","SOLUSDT",1673222393498,86.0,14.457,14.456,15.0]
["binance-futures","SOLUSDT",1673222393608,148.0,14.458,14.457,5.0]
["binance-futures","SOLUSDT",1673222393712,156.0,14.458,14.457,5.0]
["binance-futures","SOLUSDT",1673222393765,234.0,14.457,14.456,2.0]
["binance-futures","SOLUSDT",1673222393807,286.0,14.457,14.456,2.0]
["binance-futures","SOLUSDT",1673222393868,283.0,14.457,14.451,247.0]
["binance-futures","SOLUSDT",1673222393919,68.0,14.45,14.449,155.0]
["binance-futures","SOLUSDT",1673222393963,181.0,14.45,14.449,22.0]
["binance-futures","SOLUSDT",1673222394078,3.0,14.447,14.446,15.0]
["binance-futures","SOLUSDT",1673222394128,2.0,14.448,14.447,36.0]
["binance-futures","SOLUSDT",1673222394178,5.0,14.452,14.451,42.0]
["binance-futures","SOLUSDT",1673222394230,27.0,14.451,14.449,55.0]
["binance-futures","SOLUSDT",1673222394281,10.0,14.452,14.451,5.0]
["binance-futures","SOLUSDT",1673222394390,8.0,14.453,14.452,5.0]
["binance-futures","SOLUSDT",1673222394440,14.0,14.453,14.452,121.0]
["binance-futures","SOLUSDT",1673222394487,25.0,14.453,14.452,107.0]
["binance-futures","SOLUSDT",1673222394536,16.0,14.453,14.452,107.0]
["binance-futures","SOLUSDT",1673222394593,104.0,14.456,14.455,17.0]
["binance-futures","SOLUSDT",1673222394641,122.0,14.453,14.452,36.0]
["binance-futures","SOLUSDT",1673222394694,65.0,14.453,14.452,36.0]
["binance-futures","SOLUSDT",1673222394741,65.0,14.453,14.452,30.0]
["binance-futures","SOLUSDT",1673222394804,8.0,14.452,14.449,93.0]
["binance-futures","SOLUSDT",1673222394853,75.0,14.452,14.451,5.0]
["binance-futures","SOLUSDT",1673222394901,61.0,14.452,14.451,5.0]
["binance-futures","SOLUSDT",1673222394957,25.0,14.451,14.449,15.0]
["binance-futures","SOLUSDT",1673222395009,25.0,14.451,14.45,5.0]
["binance-futures","SOLUSDT",1673222395059,10.0,14.451,14.45,20.0]
["binance-futures","SOLUSDT",1673222395106,10.0,14.451,14.449,5.0]
["binance-futures","SOLUSDT",1673222395159,112.0,14.45,14.449,5.0]
["binance-futures","SOLUSDT",1673222395213,224.0,14.45,14.449,5.0]
["binance-futures","SOLUSDT",1673222395306,215.0,14.45,14.449,5.0]
["binance-futures","SOLUSDT",1673222395370,20.0,14.447,14.446,5.0]
["binance-futures","SOLUSDT",1673222395416,31.0,14.447,14.446,4.0]
["binance-futures","SOLUSDT",1673222395476,82.0,14.445,14.444,172.0]
["binance-futures","SOLUSDT",1673222395524,18.0,14.444,14.443,47.0]
["binance-futures","SOLUSDT",1673222395578,7.0,14.441,14.44,69.0]
["binance-futures","SOLUSDT",1673222395628,47.0,14.447,14.443,119.0]
["binance-futures","SOLUSDT",1673222395677,159.0,14.447,14.446,10.0]
["binance-futures","SOLUSDT",1673222395729,4.0,14.444,14.443,155.0]
["binance-futures","SOLUSDT",1673222395778,3.0,14.446,14.444,5.0]
["binance-futures","SOLUSDT",1673222395832,71.0,14.447,14.446,5.0]
["binance-futures","SOLUSDT",1673222395887,71.0,14.447,14.443,56.0]
["binance-futures","SOLUSDT",1673222395935,121.0,14.449,14.447,10.0]
["binance-futures","SOLUSDT",1673222395991,111.0,14.448,14.444,30.0]
["binance-futures","SOLUSDT",1673222396041,112.0,14.448,14.442,17.0]
["binance-futures","SOLUSDT",1673222396088,5.0,14.446,14.444,66.0]
["binance-futures","SOLUSDT",1673222396140,67.0,14.446,14.445,10.0]
["binance-futures","SOLUSDT",1673222396193,5.0,14.447,14.445,5.0]
["binance-futures","SOLUSDT",1673222396243,5.0,14.447,14.444,56.0]
["binance-futures","SOLUSDT",1673222396299,97.0,14.448,14.447,150.0]
["binance-futures","SOLUSDT",1673222396348,121.0,14.448,14.447,5.0]
["binance-futures","SOLUSDT",1673222396401,128.0,14.448,14.447,5.0]
["binance-futures","SOLUSDT",1673222396505,7.0,14.446,14.444,29.0]
["binance-futures","SOLUSDT",1673222396554,117.0,14.448,14.447,5.0]
["binance-futures","SOLUSDT",1673222396597,28.0,14.448,14.447,5.0]
["binance-futures","SOLUSDT",1673222396646,15.0,14.449,14.448,5.0]
["binance-futures","SOLUSDT",1673222396681,137.0,14.451,14.45,5.0]
["binance-futures","SOLUSDT",1673222396712,169.0,14.454,14.451,92.0]
["binance-futures","SOLUSDT",1673222396743,54.0,14.455,14.452,97.0]
["binance-futures","SOLUSDT",1673222396773,65.0,14.456,14.454,87.0]
["binance-futures","SOLUSDT",1673222396814,65.0,14.456,14.455,24.0]
["binance-futures","SOLUSDT",1673222396843,78.0,14.457,14.456,3.0]
["binance-futures","SOLUSDT",1673222396878,288.0,14.473,14.47,8065.0]
["binance-futures","SOLUSDT",1673222396913,91.0,14.474,14.471,120.0]
["binance-futures","SOLUSDT",1673222396944,152.0,14.478,14.476,34.0]
["binance-futures","SOLUSDT",1673222396980,45.0,14.479,14.478,186.0]
["binance-futures","SOLUSDT",1673222397011,116.0,14.48,14.479,49.0]
["binance-futures","SOLUSDT",1673222397045,69.0,14.48,14.479,146.0]
["binance-futures","SOLUSDT",1673222397077,63.0,14.48,14.478,58.0]
["binance-futures","SOLUSDT",1673222397113,7.0,14.479,14.478,94.0]
["binance-futures","SOLUSDT",1673222397145,7.0,14.479,14.478,92.0]
["binance-futures","SOLUSDT",1673222397177,97.0,14.478,14.477,5.0]
["binance-futures","SOLUSDT",1673222397211,7.0,14.481,14.48,121.0]
["binance-futures","SOLUSDT",1673222397245,7.0,14.481,14.48,73.0]
["binance-futures","SOLUSDT",1673222397308,5.0,14.481,14.48,212.0]
["binance-futures","SOLUSDT",1673222397339,2.0,14.481,14.48,285.0]
["binance-futures","SOLUSDT",1673222397406,51.0,14.482,14.481,29.0]
["binance-futures","SOLUSDT",1673222397440,53.0,14.486,14.481,419.0]
["binance-futures","SOLUSDT",1673222397472,57.0,14.486,14.485,154.0]
["binance-futures","SOLUSDT",1673222397504,56.0,14.486,14.485,339.0]
["binance-futures","SOLUSDT",1673222397602,103.0,14.487,14.486,161.0]
["binance-futures","SOLUSDT",1673222397686,103.0,14.487,14.486,99.0]
["binance-futures","SOLUSDT",1673222397737,119.0,14.487,14.486,81.0]
["binance-futures","SOLUSDT",1673222397789,88.0,14.484,14.482,119.0]
["binance-futures","SOLUSDT",1673222397841,4.0,14.48,14.477,257.0]
["binance-futures","SOLUSDT",1673222397892,95.0,14.477,14.476,18.0]
["binance-futures","SOLUSDT",1673222397945,36.0,14.483,14.481,17.0]
["binance-futures","SOLUSDT",1673222397993,5.0,14.483,14.479,107.0]
["binance-futures","SOLUSDT",1673222398043,5.0,14.483,14.48,106.0]
["binance-futures","SOLUSDT",1673222398094,17.0,14.478,14.477,69.0]
["binance-futures","SOLUSDT",1673222398144,87.0,14.471,14.47,5684.0]
["binance-futures","SOLUSDT",1673222398194,5.0,14.471,14.47,5489.0]
["binance-futures","SOLUSDT",1673222398241,118.0,14.472,14.471,77.0]
["binance-futures","SOLUSDT",1673222398344,203.0,14.471,14.467,4.0]
["binance-futures","SOLUSDT",1673222398396,5.0,14.47,14.469,53.0]
["binance-futures","SOLUSDT",1673222398447,21.0,14.474,14.471,63.0]
["binance-futures","SOLUSDT",1673222398498,116.0,14.473,14.472,7.0]
["binance-futures","SOLUSDT",1673222398549,116.0,14.473,14.472,9.0]
["binance-futures","SOLUSDT",1673222398595,16.0,14.473,14.472,9.0]
["binance-futures","SOLUSDT",1673222398652,19.0,14.474,14.473,7.0]
["binance-futures","SOLUSDT",1673222398699,56.0,14.473,14.47,76.0]
["binance-futures","SOLUSDT",1673222398750,35.0,14.476,14.475,6.0]
["binance-futures","SOLUSDT",1673222398797,122.0,14.477,14.476,6.0]
["binance-futures","SOLUSDT",1673222398903,31.0,14.475,14.473,64.0]
["binance-futures","SOLUSDT",1673222398962,37.0,14.471,14.47,136.0]
["binance-futures","SOLUSDT",1673222399062,474.0,14.47,14.469,188.0]
["binance-futures","SOLUSDT",1673222399113,69.0,14.474,14.473,14.0]
["binance-futures","SOLUSDT",1673222399161,60.0,14.474,14.473,13.0]
["binance-futures","SOLUSDT",1673222399269,60.0,14.474,14.473,11.0]
["binance-futures","SOLUSDT",1673222399426,106.0,14.465,14.464,30.0]
["binance-futures","SOLUSDT",1673222399479,19.0,14.467,14.466,28.0]
["binance-futures","SOLUSDT",1673222399529,216.0,14.467,14.466,32.0]
["binance-futures","SOLUSDT",1673222399576,230.0,14.467,14.466,32.0]
["binance-futures","SOLUSDT",1673222399627,302.0,14.466,14.465,4.0]
["binance-futures","SOLUSDT",1673222399679,15.0,14.462,14.461,63.0]
["binance-futures","SOLUSDT",1673222399736,70.0,14.463,14.462,36.0]
["binance-futures","SOLUSDT",1673222399786,162.0,14.462,14.461,27.0]
["binance-futures","SOLUSDT",1673222399868,75.0,14.462,14.461,69.0]
["binance-futures","SOLUSDT",1673222399933,102.0,14.462,14.461,26.0]
["binance-futures","SOLUSDT",1673222399989,16.0,14.465,14.464,5.0]