{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":478426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1673049600012,250.0,13.525,13.472,1219.0]
["binance-futures","SOLUSDT",1673049600047,240.0,13.485,13.481,318.0]
["binance-futures","SOLUSDT",1673049600078,10.0,13.484,13.482,8.0]
["binance-futures","SOLUSDT",1673049600109,10.0,13.484,13.483,189.0]
["binance-futures","SOLUSDT",1673049603918,328.0,13.485,13.484,192.0]
["binance-futures","SOLUSDT",1673049603939,256.0,13.485,13.484,90.0]
["binance-futures","SOLUSDT",1673049603957,456.0,13.486,13.484,23.0]
["binance-futures","SOLUSDT",1673049603981,296.0,13.486,13.484,23.0]
["binance-futures","SOLUSDT",1673049604007,210.0,13.487,13.484,10.0]
["binance-futures","SOLUSDT",1673049604019,171.0,13.487,13.484,10.0]
["binance-futures","SOLUSDT",1673049604029,167.0,13.487,13.484,10.0]
["binance-futures","SOLUSDT",1673049604046,167.0,13.487,13.484,19.0]
["binance-futures","SOLUSDT",1673049604064,852.0,13.488,13.484,64.0]
["binance-futures","SOLUSDT",1673049604081,693.0,13.488,13.484,64.0]
["binance-futures","SOLUSDT",1673049604098,658.0,13.488,13.484,64.0]
["binance-futures","SOLUSDT",1673049604113,1395.0,13.484,13.483,504.0]
["binance-futures","SOLUSDT",1673049604126,171.0,13.485,13.484,330.0]
["binance-futures","SOLUSDT",1673049604146,71.0,13.485,13.484,337.0]
["binance-futures","SOLUSDT",1673049604165,71.0,13.485,13.484,241.0]
["binance-futures","SOLUSDT",1673049604176,71.0,13.485,13.484,56.0]
["binance-futures","SOLUSDT",1673049604213,98.0,13.485,13.484,47.0]
["binance-futures","SOLUSDT",1673049604233,98.0,13.485,13.484,46.0]
["binance-futures","SOLUSDT",1673049604249,97.0,13.485,13.484,8.0]
["binance-futures","SOLUSDT",1673049604282,69.0,13.484,13.483,404.0]
["binance-futures","SOLUSDT",1673049604324,168.0,13.484,13.483,396.0]
["binance-futures","SOLUSDT",1673049604430,168.0,13.484,13.483,368.0]
["binance-futures","SOLUSDT",1673049604511,212.0,13.484,13.483,209.0]
["binance-futures","SOLUSDT",1673049604886,55.0,13.483,13.482,5.0]
["binance-futures","SOLUSDT",1673049605013,1793.0,13.484,13.481,330.0]
["binance-futures","SOLUSDT",1673049605266,1698.0,13.484,13.481,330.0]
["binance-futures","SOLUSDT",1673049605454,8.0,13.483,13.481,180.0]
["binance-futures","SOLUSDT",1673049605619,1668.0,13.484,13.481,180.0]
["binance-futures","SOLUSDT",1673049605991,1047.0,13.484,13.483,20.0]
["binance-futures","SOLUSDT",1673049606046,934.0,13.484,13.48,1174.0]
["binance-futures","SOLUSDT",1673049606463,827.0,13.484,13.48,981.0]
["binance-futures","SOLUSDT",1673049606470,141.0,13.484,13.48,981.0]
["binance-futures","SOLUSDT",1673049606496,5.0,13.481,13.48,926.0]
["binance-futures","SOLUSDT",1673049606547,79.0,13.481,13.48,926.0]
["binance-futures","SOLUSDT",1673049606617,127.0,13.485,13.484,338.0]
["binance-futures","SOLUSDT",1673049606663,127.0,13.485,13.484,222.0]
["binance-futures","SOLUSDT",1673049606719,127.0,13.485,13.484,315.0]
["binance-futures","SOLUSDT",1673049606794,177.0,13.489,13.488,51.0]
["binance-futures","SOLUSDT",1673049606859,162.0,13.487,13.486,20.0]
["binance-futures","SOLUSDT",1673049606917,20.0,13.486,13.485,10.0]
["binance-futures","SOLUSDT",1673049607118,20.0,13.483,13.481,407.0]
["binance-futures","SOLUSDT",1673049607211,176.0,13.485,13.483,5.0]
["binance-futures","SOLUSDT",1673049607267,176.0,13.485,13.484,5.0]
["binance-futures","SOLUSDT",1673049607289,102.0,13.485,13.484,5.0]
["binance-futures","SOLUSDT",1673049607320,355.0,13.485,13.484,5.0]
["binance-futures","SOLUSDT",1673049607337,20.0,13.484,13.483,71.0]
["binance-futures","SOLUSDT",1673049607368,21.0,13.484,13.483,71.0]
["binance-futures","SOLUSDT",1673049607400,1.0,13.484,13.483,71.0]
["binance-futures","SOLUSDT",1673049607434,355.0,13.485,13.484,116.0]
["binance-futures","SOLUSDT",1673049607450,355.0,13.485,13.484,133.0]
["binance-futures","SOLUSDT",1673049607489,355.0,13.485,13.484,122.0]
["binance-futures","SOLUSDT",1673049607528,27.0,13.483,13.482,327.0]
["binance-futures","SOLUSDT",1673049607544,70.0,13.484,13.483,15.0]
["binance-futures","SOLUSDT",1673049607576,71.0,13.484,13.483,15.0]
["binance-futures","SOLUSDT",1673049607594,69.0,13.484,13.483,15.0]
["binance-futures","SOLUSDT",1673049607616,135.0,13.483,13.482,255.0]
["binance-futures","SOLUSDT",1673049607718,128.0,13.483,13.482,255.0]
["binance-futures","SOLUSDT",1673049607736,127.0,13.483,13.482,255.0]
["binance-futures","SOLUSDT",1673049607750,128.0,13.483,13.482,255.0]
["binance-futures","SOLUSDT",1673049607876,128.0,13.483,13.482,245.0]
["binance-futures","SOLUSDT",1673049607950,127.0,13.483,13.482,245.0]
["binance-futures","SOLUSDT",1673049607985,127.0,13.483,13.482,350.0]
["binance-futures","SOLUSDT",1673049608021,111.0,13.485,13.484,20.0]
["binance-futures","SOLUSDT",1673049608035,288.0,13.486,13.485,13.0]
["binance-futures","SOLUSDT",1673049608050,288.0,13.486,13.485,29.0]
["binance-futures","SOLUSDT",1673049608070,262.0,13.486,13.485,159.0]
["binance-futures","SOLUSDT",1673049608089,262.0,13.486,13.485,170.0]
["binance-futures","SOLUSDT",1673049608122,262.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608137,300.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608151,299.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608192,337.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608245,338.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608263,338.0,13.486,13.485,148.0]
["binance-futures","SOLUSDT",1673049608281,338.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608317,338.0,13.486,13.485,217.0]
["binance-futures","SOLUSDT",1673049608349,375.0,13.486,13.485,107.0]
["binance-futures","SOLUSDT",1673049608384,51.0,13.484,13.483,478.0]
["binance-futures","SOLUSDT",1673049608399,250.0,13.484,13.483,190.0]
["binance-futures","SOLUSDT",1673049608413,122.0,13.484,13.483,56.0]
["binance-futures","SOLUSDT",1673049608431,121.0,13.484,13.483,56.0]
["binance-futures","SOLUSDT",1673049608450,137.0,13.483,13.482,571.0]
["binance-futures","SOLUSDT",1673049608467,106.0,13.483,13.482,571.0]
["binance-futures","SOLUSDT",1673049608484,106.0,13.483,13.482,189.0]
["binance-futures","SOLUSDT",1673049608514,56.0,13.482,13.481,254.0]
["binance-futures","SOLUSDT",1673049608532,139.0,13.482,13.481,422.0]
["binance-futures","SOLUSDT",1673049608545,88.0,13.482,13.48,737.0]
["binance-futures","SOLUSDT",1673049608563,165.0,13.481,13.48,737.0]
["binance-futures","SOLUSDT",1673049608583,248.0,13.481,13.48,737.0]
["binance-futures","SOLUSDT",1673049608595,248.0,13.481,13.48,897.0]
["binance-futures","SOLUSDT",1673049608856,248.0,13.481,13.48,718.0]
["binance-futures","SOLUSDT",1673049608896,165.0,13.481,13.48,718.0]
["binance-futures","SOLUSDT",1673049608912,196.0,13.484,13.481,11.0]
["binance-futures","SOLUSDT",1673049608928,5.0,13.482,13.48,923.0]
["binance-futures","SOLUSDT",1673049608945,5.0,13.481,13.48,909.0]
["binance-futures","SOLUSDT",1673049608965,5.0,13.481,13.48,1037.0]
["binance-futures","SOLUSDT",1673049609138,120.0,13.484,13.481,20.0]
["binance-futures","SOLUSDT",1673049609179,120.0,13.484,13.48,394.0]
["binance-futures","SOLUSDT",1673049609197,83.0,13.481,13.48,360.0]
["binance-futures","SOLUSDT",1673049609211,327.0,13.483,13.48,232.0]
["binance-futures","SOLUSDT",1673049609228,20.0,13.483,13.481,10.0]
["binance-futures","SOLUSDT",1673049609244,150.0,13.483,13.481,10.0]
["binance-futures","SOLUSDT",1673049609262,20.0,13.483,13.481,10.0]
["binance-futures","SOLUSDT",1673049609362,20.0,13.483,13.482,3.0]
["binance-futures","SOLUSDT",1673049609380,276.0,13.485,13.483,7.0]
["binance-futures","SOLUSDT",1673049609401,59.0,13.482,13.481,15.0]
["binance-futures","SOLUSDT",1673049609417,64.0,13.482,13.481,98.0]
["binance-futures","SOLUSDT",1673049609669,64.0,13.482,13.481,93.0]
["binance-futures","SOLUSDT",1673049609706,64.0,13.482,13.481,170.0]
["binance-futures","SOLUSDT",1673049609737,64.0,13.482,13.481,253.0]
["binance-futures","SOLUSDT",1673049609848,158.0,13.475,13.474,2851.0]
["binance-futures","SOLUSDT",1673049609882,632.0,13.475,13.474,3271.0]
["binance-futures","SOLUSDT",1673049609912,632.0,13.475,13.474,2679.0]
["binance-futures","SOLUSDT",1673049610073,132.0,13.475,13.474,2679.0]
["binance-futures","SOLUSDT",1673049610107,117.0,13.475,13.474,2755.0]
["binance-futures","SOLUSDT",1673049610138,74.0,13.477,13.475,10.0]
["binance-futures","SOLUSDT",1673049610170,1442.0,13.479,13.478,884.0]
["binance-futures","SOLUSDT",1673049610197,1050.0,13.479,13.478,884.0]
["binance-futures","SOLUSDT",1673049610343,1050.0,13.479,13.478,902.0]
["binance-futures","SOLUSDT",1673049610379,943.0,13.479,13.478,902.0]
["binance-futures","SOLUSDT",1673049610408,1429.0,13.479,13.478,18.0]
["binance-futures","SOLUSDT",1673049610442,375.0,13.475,13.474,2370.0]
["binance-futures","SOLUSDT",1673049610475,305.0,13.475,13.474,2355.0]
["binance-futures","SOLUSDT",1673049610537,351.0,13.475,13.474,3382.0]
["binance-futures","SOLUSDT",1673049610569,191.0,13.475,13.474,3382.0]
["binance-futures","SOLUSDT",1673049610605,181.0,13.475,13.474,3382.0]
["binance-futures","SOLUSDT",1673049610770,13.0,13.475,13.474,3382.0]
["binance-futures","SOLUSDT",1673049610801,24.0,13.475,13.474,3344.0]
["binance-futures","SOLUSDT",1673049610833,224.0,13.475,13.474,3306.0]
["binance-futures","SOLUSDT",1673049610866,298.0,13.475,13.474,3306.0]
["binance-futures","SOLUSDT",1673049610932,296.0,13.475,13.474,3294.0]
["binance-futures","SOLUSDT",1673049610964,296.0,13.475,13.474,3293.0]
["binance-futures","SOLUSDT",1673049611037,296.0,13.475,13.474,3276.0]
["binance-futures","SOLUSDT",1673049611059,494.0,13.475,13.474,3234.0]
["binance-futures","SOLUSDT",1673049611103,568.0,13.475,13.474,3230.0]
["binance-futures","SOLUSDT",1673049611130,370.0,13.475,13.474,3231.0]
["binance-futures","SOLUSDT",1673049611204,425.0,13.475,13.474,3231.0]
["binance-futures","SOLUSDT",1673049611240,370.0,13.475,13.474,2204.0]
["binance-futures","SOLUSDT",1673049611271,370.0,13.475,13.474,2206.0]
["binance-futures","SOLUSDT",1673049611306,387.0,13.475,13.474,2206.0]
["binance-futures","SOLUSDT",1673049611329,387.0,13.475,13.474,2280.0]
["binance-futures","SOLUSDT",1673049611380,387.0,13.475,13.474,2241.0]
["binance-futures","SOLUSDT",1673049611408,387.0,13.475,13.474,1991.0]
["binance-futures","SOLUSDT",1673049611447,585.0,13.475,13.474,1991.0]
["binance-futures","SOLUSDT",1673049611479,585.0,13.475,13.474,1942.0]
["binance-futures","SOLUSDT",1673049611535,585.0,13.475,13.474,1984.0]
["binance-futures","SOLUSDT",1673049611578,592.0,13.475,13.474,1984.0]
["binance-futures","SOLUSDT",1673049611622,560.0,13.475,13.474,1984.0]
["binance-futures","SOLUSDT",1673049611788,655.0,13.475,13.474,1984.0]
["binance-futures","SOLUSDT",1673049611824,655.0,13.475,13.474,1997.0]
["binance-futures","SOLUSDT",1673049611862,687.0,13.475,13.474,1997.0]
["binance-futures","SOLUSDT",1673049611937,687.0,13.475,13.474,1996.0]
["binance-futures","SOLUSDT",1673049611977,1316.0,13.473,13.472,34.0]
["binance-futures","SOLUSDT",1673049612008,1514.0,13.473,13.472,58.0]
["binance-futures","SOLUSDT",1673049612042,1875.0,13.473,13.472,36.0]
["binance-futures","SOLUSDT",1673049612106,30.0,13.466,13.464,837.0]
["binance-futures","SOLUSDT",1673049612139,4.0,13.465,13.464,746.0]
["binance-futures","SOLUSDT",1673049612170,62.0,13.467,13.466,363.0]
["binance-futures","SOLUSDT",1673049612202,62.0,13.467,13.466,348.0]
["binance-futures","SOLUSDT",1673049612234,62.0,13.467,13.466,329.0]
["binance-futures","SOLUSDT",1673049612269,136.0,13.467,13.466,328.0]
["binance-futures","SOLUSDT",1673049612301,162.0,13.467,13.466,410.0]
["binance-futures","SOLUSDT",1673049612367,158.0,13.467,13.466,410.0]
["binance-futures","SOLUSDT",1673049612400,158.0,13.467,13.466,402.0]
["binance-futures","SOLUSDT",1673049612432,170.0,13.467,13.466,402.0]
["binance-futures","SOLUSDT",1673049612533,225.0,13.467,13.466,427.0]
["binance-futures","SOLUSDT",1673049612567,170.0,13.467,13.466,427.0]
["binance-futures","SOLUSDT",1673049612599,170.0,13.467,13.466,205.0]
["binance-futures","SOLUSDT",1673049612632,170.0,13.467,13.466,104.0]
["binance-futures","SOLUSDT",1673049612761,170.0,13.467,13.466,103.0]
["binance-futures","SOLUSDT",1673049612864,319.0,13.466,13.465,131.0]
["binance-futures","SOLUSDT",1673049612898,342.0,13.466,13.465,131.0]
["binance-futures","SOLUSDT",1673049612964,404.0,13.466,13.465,204.0]
["binance-futures","SOLUSDT",1673049613028,890.0,13.466,13.465,88.0]
["binance-futures","SOLUSDT",1673049613061,868.0,13.466,13.465,88.0]
["binance-futures","SOLUSDT",1673049613093,753.0,13.466,13.465,88.0]
["binance-futures","SOLUSDT",1673049613157,555.0,13.466,13.465,88.0]
["binance-futures","SOLUSDT",1673049613194,350.0,13.466,13.465,88.0]
["binance-futures","SOLUSDT",1673049613226,350.0,13.466,13.465,93.0]
["binance-futures","SOLUSDT",1673049613326,376.0,13.466,13.465,93.0]
["binance-futures","SOLUSDT",1673049613364,293.0,13.466,13.465,93.0]
["binance-futures","SOLUSDT",1673049613400,410.0,13.466,13.465,93.0]
["binance-futures","SOLUSDT",1673049613432,422.0,13.466,13.465,93.0]
["binance-futures","SOLUSDT",1673049613533,463.0,13.466,13.465,93.0]
["binance-futures","SOLUSDT",1673049613605,463.0,13.466,13.465,89.0]
["binance-futures","SOLUSDT",1673049613767,467.0,13.466,13.465,89.0]
["binance-futures","SOLUSDT",1673049613800,760.0,13.466,13.465,89.0]
["binance-futures","SOLUSDT",1673049613832,843.0,13.466,13.465,89.0]
["binance-futures","SOLUSDT",1673049613933,843.0,13.466,13.465,84.0]
["binance-futures","SOLUSDT",1673049614031,843.0,13.466,13.465,77.0]
["binance-futures","SOLUSDT",1673049614128,602.0,13.466,13.465,77.0]
["binance-futures","SOLUSDT",1673049614169,51.0,13.465,13.462,980.0]
["binance-futures","SOLUSDT",1673049614201,190.0,13.463,13.462,98.0]
["binance-futures","SOLUSDT",1673049614234,264.0,13.463,13.462,93.0]
["binance-futures","SOLUSDT",1673049614301,354.0,13.462,13.461,146.0]
["binance-futures","SOLUSDT",1673049614333,354.0,13.462,13.461,89.0]
["binance-futures","SOLUSDT",1673049614363,360.0,13.461,13.46,625.0]
["binance-futures","SOLUSDT",1673049614429,383.0,13.461,13.46,625.0]
["binance-futures","SOLUSDT",1673049614496,26.0,13.462,13.461,369.0]
["binance-futures","SOLUSDT",1673049614529,46.0,13.462,13.461,325.0]
["binance-futures","SOLUSDT",1673049614629,43.0,13.462,13.461,399.0]
["binance-futures","SOLUSDT",1673049614730,43.0,13.462,13.461,530.0]
["binance-futures","SOLUSDT",1673049614797,216.0,13.463,13.462,347.0]
["binance-futures","SOLUSDT",1673049614831,324.0,13.465,13.464,152.0]
["binance-futures","SOLUSDT",1673049614862,142.0,13.466,13.465,310.0]
["binance-futures","SOLUSDT",1673049614895,150.0,13.467,13.466,189.0]
["binance-futures","SOLUSDT",1673049614926,403.0,13.467,13.466,5.0]
["binance-futures","SOLUSDT",1673049614954,355.0,13.466,13.465,137.0]
["binance-futures","SOLUSDT",1673049615057,478.0,13.466,13.465,127.0]
["binance-futures","SOLUSDT",1673049615159,640.0,13.466,13.465,127.0]
["binance-futures","SOLUSDT",1673049615197,640.0,13.466,13.465,79.0]
["binance-futures","SOLUSDT",1673049615228,672.0,13.466,13.465,79.0]
["binance-futures","SOLUSDT",1673049615361,672.0,13.466,13.465,74.0]
["binance-futures","SOLUSDT",1673049615396,672.0,13.466,13.465,75.0]
["binance-futures","SOLUSDT",1673049615424,802.0,13.466,13.465,75.0]
["binance-futures","SOLUSDT",1673049615958,136.0,13.463,13.462,21.0]
["binance-futures","SOLUSDT",1673049616006,449.0,13.463,13.462,21.0]
["binance-futures","SOLUSDT",1673049616059,449.0,13.463,13.46,293.0]
["binance-futures","SOLUSDT",1673049616116,460.0,13.462,13.461,107.0]
["binance-futures","SOLUSDT",1673049616163,440.0,13.462,13.461,181.0]
["binance-futures","SOLUSDT",1673049616215,246.0,13.462,13.461,181.0]
["binance-futures","SOLUSDT",1673049616265,313.0,13.462,13.461,181.0]
["binance-futures","SOLUSDT",1673049616365,328.0,13.462,13.461,181.0]
["binance-futures","SOLUSDT",1673049616477,2008.0,13.462,13.461,79.0]
["binance-futures","SOLUSDT",1673049616582,1222.0,13.461,13.46,19.0]
["binance-futures","SOLUSDT",1673049616628,1214.0,13.461,13.46,19.0]
["binance-futures","SOLUSDT",1673049616683,1689.0,13.461,13.46,19.0]
["binance-futures","SOLUSDT",1673049616704,1689.0,13.461,13.46,93.0]
["binance-futures","SOLUSDT",1673049616811,4252.0,13.461,13.46,93.0]
["binance-futures","SOLUSDT",1673049616861,4142.0,13.461,13.46,93.0]
["binance-futures","SOLUSDT",1673049616913,4142.0,13.461,13.46,87.0]
["binance-futures","SOLUSDT",1673049617063,4182.0,13.461,13.46,87.0]
["binance-futures","SOLUSDT",1673049617130,323.0,13.46,13.459,36.0]
["binance-futures","SOLUSDT",1673049617182,564.0,13.46,13.459,36.0]
["binance-futures","SOLUSDT",1673049617233,517.0,13.46,13.459,110.0]
["binance-futures","SOLUSDT",1673049617336,407.0,13.46,13.459,137.0]
["binance-futures","SOLUSDT",1673049617483,514.0,13.46,13.459,100.0]
["binance-futures","SOLUSDT",1673049617720,492.0,13.458,13.457,200.0]
["binance-futures","SOLUSDT",1673049617771,276.0,13.457,13.456,628.0]
["binance-futures","SOLUSDT",1673049617819,768.0,13.456,13.455,420.0]
["binance-futures","SOLUSDT",1673049617872,765.0,13.456,13.455,350.0]
["binance-futures","SOLUSDT",1673049618019,685.0,13.456,13.455,350.0]
["binance-futures","SOLUSDT",1673049618072,618.0,13.456,13.455,350.0]
["binance-futures","SOLUSDT",1673049618128,241.0,13.457,13.456,335.0]
["binance-futures","SOLUSDT",1673049618178,158.0,13.457,13.456,378.0]
["binance-futures","SOLUSDT",1673049618229,158.0,13.457,13.456,452.0]
["binance-futures","SOLUSDT",1673049618282,154.0,13.457,13.456,452.0]
["binance-futures","SOLUSDT",1673049618381,157.0,13.458,13.457,101.0]
["binance-futures","SOLUSDT",1673049618434,154.0,13.459,13.458,136.0]
["binance-futures","SOLUSDT",1673049618483,52.0,13.459,13.458,136.0]
["binance-futures","SOLUSDT",1673049618533,157.0,13.459,13.458,136.0]
["binance-futures","SOLUSDT",1673049618576,329.0,13.459,13.458,136.0]
["binance-futures","SOLUSDT",1673049618647,329.0,13.459,13.458,127.0]
["binance-futures","SOLUSDT",1673049618676,412.0,13.459,13.458,127.0]
["binance-futures","SOLUSDT",1673049618750,412.0,13.459,13.458,74.0]
["binance-futures","SOLUSDT",1673049618781,572.0,13.459,13.458,74.0]
["binance-futures","SOLUSDT",1673049618914,252.0,13.456,13.455,254.0]
["binance-futures","SOLUSDT",1673049618946,173.0,13.456,13.455,254.0]
["binance-futures","SOLUSDT",1673049618972,173.0,13.456,13.455,135.0]
["binance-futures","SOLUSDT",1673049619006,195.0,13.456,13.455,135.0]
["binance-futures","SOLUSDT",1673049619084,174.0,13.455,13.452,225.0]
["binance-futures","SOLUSDT",1673049619116,10.0,13.454,13.453,207.0]
["binance-futures","SOLUSDT",1673049619149,10.0,13.454,13.453,209.0]
["binance-futures","SOLUSDT",1673049619181,10.0,13.454,13.453,357.0]
["binance-futures","SOLUSDT",1673049619215,7.0,13.454,13.453,383.0]
["binance-futures","SOLUSDT",1673049619248,922.0,13.458,13.457,143.0]
["binance-futures","SOLUSDT",1673049619279,583.0,13.458,13.457,106.0]
["binance-futures","SOLUSDT",1673049619310,205.0,13.458,13.457,121.0]
["binance-futures","SOLUSDT",1673049619424,540.0,13.458,13.457,15.0]
["binance-futures","SOLUSDT",1673049619455,687.0,13.458,13.457,15.0]
["binance-futures","SOLUSDT",1673049619626,259.0,13.455,13.454,87.0]
["binance-futures","SOLUSDT",1673049619657,10.0,13.455,13.454,363.0]
["binance-futures","SOLUSDT",1673049619687,10.0,13.455,13.454,437.0]
["binance-futures","SOLUSDT",1673049619723,22.0,13.456,13.455,124.0]
["binance-futures","SOLUSDT",1673049619752,22.0,13.456,13.455,23.0]
["binance-futures","SOLUSDT",1673049619822,22.0,13.456,13.455,97.0]
["binance-futures","SOLUSDT",1673049620255,23.0,13.456,13.455,97.0]
["binance-futures","SOLUSDT",1673049620327,23.0,13.456,13.455,213.0]
["binance-futures","SOLUSDT",1673049620433,22.0,13.456,13.455,213.0]
["binance-futures","SOLUSDT",1673049620469,46.0,13.456,13.455,213.0]
["binance-futures","SOLUSDT",1673049620504,46.0,13.456,13.455,56.0]
["binance-futures","SOLUSDT",1673049620538,1187.0,13.456,13.455,56.0]
["binance-futures","SOLUSDT",1673049620572,10.0,13.453,13.452,817.0]
["binance-futures","SOLUSDT",1673049620605,52.0,13.453,13.449,91.0]
["binance-futures","SOLUSDT",1673049620638,104.0,13.45,13.449,171.0]
["binance-futures","SOLUSDT",1673049620669,93.0,13.45,13.449,40.0]
["binance-futures","SOLUSDT",1673049620737,190.0,13.45,13.449,114.0]
["binance-futures","SOLUSDT",1673049620769,190.0,13.45,13.449,85.0]
["binance-futures","SOLUSDT",1673049620869,350.0,13.45,13.449,85.0]
["binance-futures","SOLUSDT",1673049620900,337.0,13.449,13.448,51.0]
["binance-futures","SOLUSDT",1673049620930,337.0,13.449,13.448,50.0]
["binance-futures","SOLUSDT",1673049620963,285.0,13.449,13.448,50.0]
["binance-futures","SOLUSDT",1673049621000,57.0,13.447,13.446,211.0]
["binance-futures","SOLUSDT",1673049621032,212.0,13.449,13.448,138.0]
["binance-futures","SOLUSDT",1673049621064,242.0,13.448,13.446,1151.0]
["binance-futures","SOLUSDT",1673049621098,7.0,13.447,13.446,149.0]
["binance-futures","SOLUSDT",1673049621131,108.0,13.447,13.446,149.0]
["binance-futures","SOLUSDT",1673049621165,7.0,13.447,13.446,354.0]
["binance-futures","SOLUSDT",1673049621196,2.0,13.448,13.447,288.0]
["binance-futures","SOLUSDT",1673049621230,2.0,13.448,13.447,509.0]
["binance-futures","SOLUSDT",1673049621264,2.0,13.448,13.447,575.0]
["binance-futures","SOLUSDT",1673049621397,52.0,13.447,13.445,1255.0]
["binance-futures","SOLUSDT",1673049621429,542.0,13.447,13.446,69.0]
["binance-futures","SOLUSDT",1673049621462,52.0,13.446,13.444,855.0]
["binance-futures","SOLUSDT",1673049621495,248.0,13.445,13.444,685.0]
["binance-futures","SOLUSDT",1673049621558,258.0,13.445,13.444,759.0]
["binance-futures","SOLUSDT",1673049621588,531.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621622,379.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621655,256.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621721,406.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621754,3541.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621785,3739.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621822,3541.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049621852,3488.0,13.445,13.444,911.0]
["binance-futures","SOLUSDT",1673049622066,3466.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049622096,3548.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049622206,3388.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049622304,3876.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049622416,3678.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049622529,3526.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049622560,3984.0,13.445,13.444,877.0]
["binance-futures","SOLUSDT",1673049622597,3972.0,13.445,13.444,877.0]
["binance-futures","SOLUSDT",1673049622634,3959.0,13.445,13.444,877.0]
["binance-futures","SOLUSDT",1673049622739,3959.0,13.445,13.444,909.0]
["binance-futures","SOLUSDT",1673049622775,3876.0,13.445,13.444,909.0]
["binance-futures","SOLUSDT",1673049622807,3821.0,13.445,13.444,909.0]
["binance-futures","SOLUSDT",1673049622842,3629.0,13.445,13.444,909.0]
["binance-futures","SOLUSDT",1673049622866,3629.0,13.445,13.444,631.0]
["binance-futures","SOLUSDT",1673049623071,556.0,13.443,13.442,1950.0]
["binance-futures","SOLUSDT",1673049623144,639.0,13.443,13.442,1950.0]
["binance-futures","SOLUSDT",1673049623175,639.0,13.443,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623209,759.0,13.443,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623236,599.0,13.443,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623276,371.0,13.443,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623342,298.0,13.443,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623370,255.0,13.443,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623445,434.0,13.444,13.442,2024.0]
["binance-futures","SOLUSDT",1673049623479,160.0,13.444,13.443,641.0]
["binance-futures","SOLUSDT",1673049623512,190.0,13.444,13.443,279.0]
["binance-futures","SOLUSDT",1673049623541,221.0,13.444,13.443,279.0]
["binance-futures","SOLUSDT",1673049623577,216.0,13.444,13.443,353.0]
["binance-futures","SOLUSDT",1673049623616,3993.0,13.445,13.444,137.0]
["binance-futures","SOLUSDT",1673049623648,3973.0,13.445,13.444,137.0]
["binance-futures","SOLUSDT",1673049623682,3973.0,13.445,13.444,211.0]
["binance-futures","SOLUSDT",1673049623714,3973.0,13.445,13.444,137.0]
["binance-futures","SOLUSDT",1673049623747,3923.0,13.445,13.444,137.0]
["binance-futures","SOLUSDT",1673049623819,3725.0,13.445,13.444,137.0]
["binance-futures","SOLUSDT",1673049623852,3675.0,13.445,13.444,137.0]
["binance-futures","SOLUSDT",1673049623891,3675.0,13.445,13.444,174.0]
["binance-futures","SOLUSDT",1673049623970,3675.0,13.445,13.444,224.0]
["binance-futures","SOLUSDT",1673049624072,323.0,13.446,13.444,118.0]
["binance-futures","SOLUSDT",1673049624108,71.0,13.448,13.447,100.0]
["binance-futures","SOLUSDT",1673049624143,173.0,13.448,13.447,265.0]
["binance-futures","SOLUSDT",1673049624171,173.0,13.448,13.447,93.0]
["binance-futures","SOLUSDT",1673049624243,311.0,13.448,13.447,847.0]
["binance-futures","SOLUSDT",1673049624378,311.0,13.448,13.447,897.0]
["binance-futures","SOLUSDT",1673049624412,509.0,13.448,13.447,790.0]
["binance-futures","SOLUSDT",1673049624447,311.0,13.448,13.447,790.0]
["binance-futures","SOLUSDT",1673049624514,311.0,13.448,13.447,779.0]
["binance-futures","SOLUSDT",1673049624554,311.0,13.448,13.447,742.0]
["binance-futures","SOLUSDT",1673049624581,61.0,13.448,13.447,742.0]
["binance-futures","SOLUSDT",1673049624648,91.0,13.448,13.447,816.0]
["binance-futures","SOLUSDT",1673049624714,91.0,13.448,13.447,948.0]
["binance-futures","SOLUSDT",1673049624749,30.0,13.448,13.447,840.0]
["binance-futures","SOLUSDT",1673049624816,42.0,13.449,13.448,57.0]
["binance-futures","SOLUSDT",1673049624848,870.0,13.448,13.447,832.0]
["binance-futures","SOLUSDT",1673049624881,701.0,13.448,13.447,782.0]
["binance-futures","SOLUSDT",1673049624911,506.0,13.448,13.447,694.0]
["binance-futures","SOLUSDT",1673049624943,506.0,13.448,13.447,744.0]
["binance-futures","SOLUSDT",1673049625010,567.0,13.448,13.447,744.0]
["binance-futures","SOLUSDT",1673049625144,255.0,13.448,13.447,744.0]
["binance-futures","SOLUSDT",1673049625220,255.0,13.448,13.447,707.0]
["binance-futures","SOLUSDT",1673049625390,255.0,13.448,13.447,643.0]
["binance-futures","SOLUSDT",1673049625533,415.0,13.448,13.447,575.0]
["binance-futures","SOLUSDT",1673049625565,448.0,13.448,13.447,501.0]
["binance-futures","SOLUSDT",1673049625836,448.0,13.448,13.447,433.0]
["binance-futures","SOLUSDT",1673049625899,448.0,13.448,13.447,336.0]
["binance-futures","SOLUSDT",1673049626003,646.0,13.448,13.447,336.0]
["binance-futures","SOLUSDT",1673049626035,646.0,13.448,13.447,321.0]
["binance-futures","SOLUSDT",1673049626068,653.0,13.448,13.447,150.0]
["binance-futures","SOLUSDT",1673049626099,578.0,13.448,13.447,50.0]
["binance-futures","SOLUSDT",1673049626131,578.0,13.448,13.447,124.0]
["binance-futures","SOLUSDT",1673049626164,380.0,13.448,13.447,97.0]
["binance-futures","SOLUSDT",1673049626196,380.0,13.448,13.447,170.0]
["binance-futures","SOLUSDT",1673049626228,89.0,13.447,13.446,214.0]
["binance-futures","SOLUSDT",1673049626262,362.0,13.447,13.446,174.0]
["binance-futures","SOLUSDT",1673049626296,520.0,13.447,13.446,248.0]
["binance-futures","SOLUSDT",1673049626359,483.0,13.447,13.446,261.0]
["binance-futures","SOLUSDT",1673049626396,681.0,13.447,13.446,261.0]
["binance-futures","SOLUSDT",1673049626426,696.0,13.447,13.446,261.0]
["binance-futures","SOLUSDT",1673049626485,387.0,13.447,13.446,261.0]
["binance-futures","SOLUSDT",1673049626600,387.0,13.447,13.446,90.0]
["binance-futures","SOLUSDT",1673049626660,547.0,13.447,13.446,90.0]
["binance-futures","SOLUSDT",1673049626767,313.0,13.446,13.444,155.0]
["binance-futures","SOLUSDT",1673049626797,252.0,13.444,13.443,96.0]
["binance-futures","SOLUSDT",1673049626831,212.0,13.444,13.443,170.0]
["binance-futures","SOLUSDT",1673049626860,230.0,13.444,13.443,75.0]
["binance-futures","SOLUSDT",1673049626895,503.0,13.443,13.442,2076.0]
["binance-futures","SOLUSDT",1673049626928,371.0,13.443,13.442,1899.0]
["binance-futures","SOLUSDT",1673049626957,293.0,13.443,13.442,1899.0]
["binance-futures","SOLUSDT",1673049626995,420.0,13.446,13.445,30.0]
["binance-futures","SOLUSDT",1673049627059,519.0,13.446,13.445,27.0]
["binance-futures","SOLUSDT",1673049627091,136.0,13.446,13.445,101.0]
["binance-futures","SOLUSDT",1673049627121,194.0,13.446,13.445,101.0]
["binance-futures","SOLUSDT",1673049627193,45.0,13.447,13.446,20.0]
["binance-futures","SOLUSDT",1673049627222,88.0,13.447,13.446,20.0]
["binance-futures","SOLUSDT",1673049627394,190.0,13.447,13.446,20.0]
["binance-futures","SOLUSDT",1673049627428,207.0,13.445,13.444,116.0]
["binance-futures","SOLUSDT",1673049627460,4.0,13.445,13.444,116.0]
["binance-futures","SOLUSDT",1673049627493,11.0,13.445,13.444,190.0]
["binance-futures","SOLUSDT",1673049627530,11.0,13.445,13.444,230.0]
["binance-futures","SOLUSDT",1673049627557,11.0,13.445,13.444,349.0]
["binance-futures","SOLUSDT",1673049627598,9.0,13.445,13.444,309.0]
["binance-futures","SOLUSDT",1673049627660,9.0,13.445,13.444,469.0]
["binance-futures","SOLUSDT",1673049627729,52.0,13.445,13.444,469.0]
["binance-futures","SOLUSDT",1673049627763,52.0,13.445,13.444,235.0]
["binance-futures","SOLUSDT",1673049627867,260.0,13.447,13.446,38.0]
["binance-futures","SOLUSDT",1673049627903,316.0,13.447,13.446,38.0]
["binance-futures","SOLUSDT",1673049628071,36.0,13.448,13.447,140.0]
["binance-futures","SOLUSDT",1673049628103,36.0,13.448,13.447,84.0]
["binance-futures","SOLUSDT",1673049628141,408.0,13.447,13.446,9.0]
["binance-futures","SOLUSDT",1673049628174,356.0,13.447,13.446,9.0]
["binance-futures","SOLUSDT",1673049628209,855.0,13.446,13.445,329.0]
["binance-futures","SOLUSDT",1673049628239,826.0,13.446,13.445,329.0]
["binance-futures","SOLUSDT",1673049628276,696.0,13.446,13.445,329.0]
["binance-futures","SOLUSDT",1673049628376,695.0,13.446,13.445,15.0]
["binance-futures","SOLUSDT",1673049628514,1020.0,13.446,13.445,15.0]
["binance-futures","SOLUSDT",1673049628546,298.0,13.443,13.442,1085.0]
["binance-futures","SOLUSDT",1673049628575,278.0,13.443,13.442,1127.0]
["binance-futures","SOLUSDT",1673049628610,278.0,13.443,13.442,1156.0]
["binance-futures","SOLUSDT",1673049628645,277.0,13.443,13.442,1046.0]
["binance-futures","SOLUSDT",1673049628679,277.0,13.443,13.442,950.0]
["binance-futures","SOLUSDT",1673049628710,40.0,13.443,13.442,950.0]
["binance-futures","SOLUSDT",1673049628742,53.0,13.443,13.442,950.0]
["binance-futures","SOLUSDT",1673049628811,53.0,13.443,13.442,997.0]
["binance-futures","SOLUSDT",1673049628877,53.0,13.443,13.442,1195.0]
["binance-futures","SOLUSDT",1673049629067,60.0,13.443,13.442,1195.0]
["binance-futures","SOLUSDT",1673049629116,60.0,13.443,13.442,1250.0]
["binance-futures","SOLUSDT",1673049629191,60.0,13.443,13.442,1245.0]
["binance-futures","SOLUSDT",1673049629260,203.0,13.443,13.442,1245.0]
["binance-futures","SOLUSDT",1673049629329,417.0,13.446,13.445,123.0]
["binance-futures","SOLUSDT",1673049629363,362.0,13.446,13.445,281.0]
["binance-futures","SOLUSDT",1673049629394,30.0,13.446,13.445,281.0]
["binance-futures","SOLUSDT",1673049629426,62.0,13.446,13.445,319.0]
["binance-futures","SOLUSDT",1673049629460,62.0,13.446,13.445,441.0]
["binance-futures","SOLUSDT",1673049629498,62.0,13.446,13.445,401.0]
["binance-futures","SOLUSDT",1673049629536,57.0,13.446,13.445,356.0]
["binance-futures","SOLUSDT",1673049629569,57.0,13.446,13.445,418.0]
["binance-futures","SOLUSDT",1673049629605,324.0,13.446,13.445,184.0]
["binance-futures","SOLUSDT",1673049629703,324.0,13.446,13.445,108.0]
["binance-futures","SOLUSDT",1673049629766,326.0,13.446,13.445,108.0]
["binance-futures","SOLUSDT",1673049629837,132.0,13.446,13.445,62.0]
["binance-futures","SOLUSDT",1673049629874,162.0,13.446,13.445,62.0]
["binance-futures","SOLUSDT",1673049629907,153.0,13.445,13.444,202.0]
["binance-futures","SOLUSDT",1673049629940,153.0,13.445,13.444,497.0]
["binance-futures","SOLUSDT",1673049629974,135.0,13.445,13.444,202.0]
["binance-futures","SOLUSDT",1673049630007,295.0,13.445,13.444,50.0]
["binance-futures","SOLUSDT",1673049630042,507.0,13.443,13.442,651.0]
["binance-futures","SOLUSDT",1673049630107,501.0,13.443,13.442,513.0]
["binance-futures","SOLUSDT",1673049630137,501.0,13.443,13.442,560.0]
["binance-futures","SOLUSDT",1673049630172,499.0,13.443,13.442,560.0]
["binance-futures","SOLUSDT",1673049630274,499.0,13.443,13.442,758.0]
["binance-futures","SOLUSDT",1673049630412,572.0,13.443,13.442,560.0]
["binance-futures","SOLUSDT",1673049630445,597.0,13.443,13.442,560.0]
["binance-futures","SOLUSDT",1673049630551,772.0,13.443,13.442,560.0]
["binance-futures","SOLUSDT",1673049630617,772.0,13.443,13.442,234.0]
["binance-futures","SOLUSDT",1673049630681,772.0,13.443,13.442,74.0]
["binance-futures","SOLUSDT",1673049630714,772.0,13.443,13.442,73.0]
["binance-futures","SOLUSDT",1673049630748,776.0,13.443,13.442,119.0]
["binance-futures","SOLUSDT",1673049630814,936.0,13.443,13.442,119.0]
["binance-futures","SOLUSDT",1673049630877,927.0,13.443,13.442,119.0]
["binance-futures","SOLUSDT",1673049630979,361.0,13.442,13.441,98.0]
["binance-futures","SOLUSDT",1673049631009,1886.0,13.441,13.44,774.0]
["binance-futures","SOLUSDT",1673049631043,2247.0,13.441,13.44,286.0]
["binance-futures","SOLUSDT",1673049631075,1190.0,13.438,13.437,557.0]
["binance-futures","SOLUSDT",1673049631106,193.0,13.437,13.434,178.0]
["binance-futures","SOLUSDT",1673049631140,197.0,13.436,13.435,20.0]
["binance-futures","SOLUSDT",1673049631171,20.0,13.436,13.435,165.0]
["binance-futures","SOLUSDT",1673049631204,4.0,13.436,13.435,371.0]
["binance-futures","SOLUSDT",1673049631239,245.0,13.438,13.437,101.0]
["binance-futures","SOLUSDT",1673049631269,42.0,13.438,13.437,175.0]
["binance-futures","SOLUSDT",1673049631335,156.0,13.439,13.438,548.0]
["binance-futures","SOLUSDT",1673049631370,409.0,13.44,13.439,259.0]
["binance-futures","SOLUSDT",1673049631401,335.0,13.44,13.439,107.0]
["binance-futures","SOLUSDT",1673049631436,335.0,13.44,13.439,292.0]
["binance-futures","SOLUSDT",1673049631543,305.0,13.44,13.439,366.0]
["binance-futures","SOLUSDT",1673049631611,335.0,13.44,13.439,366.0]
["binance-futures","SOLUSDT",1673049631678,97.0,13.44,13.439,74.0]
["binance-futures","SOLUSDT",1673049631712,159.0,13.44,13.439,74.0]
["binance-futures","SOLUSDT",1673049631740,159.0,13.44,13.439,5.0]
["binance-futures","SOLUSDT",1673049631774,238.0,13.437,13.436,350.0]
["binance-futures","SOLUSDT",1673049631807,178.0,13.437,13.436,329.0]
["binance-futures","SOLUSDT",1673049631843,24.0,13.436,13.435,197.0]
["binance-futures","SOLUSDT",1673049631880,24.0,13.436,13.435,317.0]
["binance-futures","SOLUSDT",1673049631909,24.0,13.436,13.435,157.0]
["binance-futures","SOLUSDT",1673049631942,41.0,13.437,13.436,52.0]
["binance-futures","SOLUSDT",1673049631978,274.0,13.438,13.437,153.0]
["binance-futures","SOLUSDT",1673049632007,323.0,13.439,13.438,196.0]
["binance-futures","SOLUSDT",1673049632037,319.0,13.439,13.438,153.0]
["binance-futures","SOLUSDT",1673049632075,177.0,13.438,13.436,74.0]
["binance-futures","SOLUSDT",1673049632107,59.0,13.437,13.436,74.0]
["binance-futures","SOLUSDT",1673049632141,58.0,13.437,13.436,218.0]
["binance-futures","SOLUSDT",1673049632239,39.0,13.437,13.436,432.0]
["binance-futures","SOLUSDT",1673049632338,198.0,13.438,13.437,542.0]
["binance-futures","SOLUSDT",1673049632369,198.0,13.438,13.437,429.0]
["binance-futures","SOLUSDT",1673049632403,82.0,13.438,13.437,303.0]
["binance-futures","SOLUSDT",1673049632436,82.0,13.438,13.437,138.0]
["binance-futures","SOLUSDT",1673049632468,82.0,13.438,13.437,136.0]
["binance-futures","SOLUSDT",1673049632499,100.0,13.438,13.437,100.0]
["binance-futures","SOLUSDT",1673049632537,302.0,13.438,13.437,100.0]
["binance-futures","SOLUSDT",1673049632781,332.0,13.438,13.437,100.0]
["binance-futures","SOLUSDT",1673049632816,332.0,13.438,13.437,32.0]
["binance-futures","SOLUSDT",1673049632850,292.0,13.435,13.434,160.0]
["binance-futures","SOLUSDT",1673049632883,292.0,13.435,13.434,255.0]
["binance-futures","SOLUSDT",1673049632916,292.0,13.435,13.434,329.0]
["binance-futures","SOLUSDT",1673049632946,292.0,13.435,13.434,401.0]
["binance-futures","SOLUSDT",1673049632980,292.0,13.435,13.434,310.0]
["binance-futures","SOLUSDT",1673049633060,292.0,13.435,13.434,60.0]
["binance-futures","SOLUSDT",1673049633093,347.0,13.435,13.434,134.0]
["binance-futures","SOLUSDT",1673049633126,545.0,13.435,13.434,134.0]
["binance-futures","SOLUSDT",1673049633158,545.0,13.435,13.434,74.0]
["binance-futures","SOLUSDT",1673049633229,545.0,13.435,13.434,67.0]
["binance-futures","SOLUSDT",1673049633260,51.0,13.434,13.433,17.0]
["binance-futures","SOLUSDT",1673049633330,50.0,13.434,13.433,164.0]
["binance-futures","SOLUSDT",1673049633363,49.0,13.434,13.433,164.0]
["binance-futures","SOLUSDT",1673049633430,153.0,13.434,13.433,102.0]
["binance-futures","SOLUSDT",1673049633502,141.0,13.434,13.433,102.0]
["binance-futures","SOLUSDT",1673049633535,37.0,13.434,13.433,102.0]
["binance-futures","SOLUSDT",1673049633567,44.0,13.434,13.433,176.0]
["binance-futures","SOLUSDT",1673049633600,44.0,13.434,13.433,102.0]
["binance-futures","SOLUSDT",1673049633634,44.0,13.434,13.433,262.0]
["binance-futures","SOLUSDT",1673049633702,37.0,13.434,13.433,262.0]
["binance-futures","SOLUSDT",1673049633875,53.0,13.433,13.432,60.0]
["binance-futures","SOLUSDT",1673049633905,94.0,13.432,13.431,59.0]
["binance-futures","SOLUSDT",1673049633937,15.0,13.433,13.432,308.0]
["binance-futures","SOLUSDT",1673049633972,15.0,13.433,13.432,150.0]
["binance-futures","SOLUSDT",1673049634003,45.0,13.433,13.432,87.0]
["binance-futures","SOLUSDT",1673049634034,45.0,13.433,13.432,107.0]
["binance-futures","SOLUSDT",1673049634067,51.0,13.432,13.429,147.0]
["binance-futures","SOLUSDT",1673049634100,339.0,13.432,13.431,25.0]
["binance-futures","SOLUSDT",1673049634137,339.0,13.432,13.431,27.0]
["binance-futures","SOLUSDT",1673049634171,338.0,13.432,13.431,81.0]
["binance-futures","SOLUSDT",1673049634204,299.0,13.432,13.431,81.0]
["binance-futures","SOLUSDT",1673049634304,181.0,13.432,13.431,81.0]
["binance-futures","SOLUSDT",1673049634342,37.0,13.433,13.432,316.0]
["binance-futures","SOLUSDT",1673049634371,67.0,13.433,13.432,378.0]
["binance-futures","SOLUSDT",1673049634403,67.0,13.433,13.432,105.0]
["binance-futures","SOLUSDT",1673049634438,81.0,13.433,13.432,310.0]
["binance-futures","SOLUSDT",1673049634472,81.0,13.433,13.432,584.0]
["binance-futures","SOLUSDT",1673049634511,4.0,13.433,13.432,584.0]
["binance-futures","SOLUSDT",1673049634545,625.0,13.437,13.436,50.0]
["binance-futures","SOLUSDT",1673049634576,436.0,13.437,13.436,30.0]
["binance-futures","SOLUSDT",1673049634610,30.0,13.437,13.436,30.0]
["binance-futures","SOLUSDT",1673049634643,30.0,13.437,13.436,113.0]
["binance-futures","SOLUSDT",1673049634671,30.0,13.437,13.436,187.0]
["binance-futures","SOLUSDT",1673049634708,30.0,13.437,13.436,261.0]
["binance-futures","SOLUSDT",1673049634813,30.0,13.437,13.436,323.0]
["binance-futures","SOLUSDT",1673049634831,30.0,13.437,13.436,293.0]
["binance-futures","SOLUSDT",1673049634884,228.0,13.437,13.436,293.0]
["binance-futures","SOLUSDT",1673049634999,30.0,13.434,13.433,508.0]
["binance-futures","SOLUSDT",1673049635032,30.0,13.434,13.433,695.0]
["binance-futures","SOLUSDT",1673049635058,30.0,13.434,13.433,504.0]
["binance-futures","SOLUSDT",1673049635097,96.0,13.434,13.433,279.0]
["binance-futures","SOLUSDT",1673049635129,77.0,13.434,13.433,200.0]
["binance-futures","SOLUSDT",1673049635162,107.0,13.434,13.433,200.0]
["binance-futures","SOLUSDT",1673049635196,107.0,13.434,13.433,96.0]
["binance-futures","SOLUSDT",1673049635235,107.0,13.434,13.433,22.0]
["binance-futures","SOLUSDT",1673049635266,421.0,13.434,13.433,22.0]
["binance-futures","SOLUSDT",1673049635370,495.0,13.434,13.433,96.0]
["binance-futures","SOLUSDT",1673049635402,2729.0,13.434,13.433,96.0]
["binance-futures","SOLUSDT",1673049635503,2531.0,13.434,13.433,96.0]
["binance-futures","SOLUSDT",1673049635543,2531.0,13.434,13.433,178.0]
["binance-futures","SOLUSDT",1673049635575,2655.0,13.434,13.433,129.0]
["binance-futures","SOLUSDT",1673049635603,2655.0,13.434,13.433,190.0]
["binance-futures","SOLUSDT",1673049635639,2674.0,13.434,13.433,148.0]
["binance-futures","SOLUSDT",1673049635978,2674.0,13.434,13.429,450.0]
["binance-futures","SOLUSDT",1673049636011,113.0,13.431,13.43,45.0]
["binance-futures","SOLUSDT",1673049636048,113.0,13.431,13.43,131.0]
["binance-futures","SOLUSDT",1673049636081,197.0,13.431,13.43,131.0]
["binance-futures","SOLUSDT",1673049636110,197.0,13.431,13.43,205.0]
["binance-futures","SOLUSDT",1673049636142,114.0,13.431,13.43,288.0]
["binance-futures","SOLUSDT",1673049636210,114.0,13.431,13.43,291.0]
["binance-futures","SOLUSDT",1673049636247,114.0,13.431,13.43,47.0]
["binance-futures","SOLUSDT",1673049636282,114.0,13.431,13.43,125.0]
["binance-futures","SOLUSDT",1673049636317,156.0,13.431,13.43,96.0]
["binance-futures","SOLUSDT",1673049636354,193.0,13.431,13.43,170.0]
["binance-futures","SOLUSDT",1673049636385,156.0,13.431,13.43,170.0]
["binance-futures","SOLUSDT",1673049636411,111.0,13.431,13.43,170.0]
["binance-futures","SOLUSDT",1673049636448,110.0,13.431,13.43,170.0]
["binance-futures","SOLUSDT",1673049636468,33.0,13.431,13.43,170.0]
["binance-futures","SOLUSDT",1673049636566,61.0,13.432,13.431,227.0]
["binance-futures","SOLUSDT",1673049636598,409.0,13.433,13.431,17.0]
["binance-futures","SOLUSDT",1673049636629,30.0,13.432,13.431,91.0]
["binance-futures","SOLUSDT",1673049636667,30.0,13.432,13.431,186.0]
["binance-futures","SOLUSDT",1673049636701,155.0,13.433,13.432,152.0]
["binance-futures","SOLUSDT",1673049636735,2978.0,13.434,13.433,14.0]
["binance-futures","SOLUSDT",1673049636799,258.0,13.433,13.43,13.0]
["binance-futures","SOLUSDT",1673049636838,175.0,13.432,13.43,184.0]
["binance-futures","SOLUSDT",1673049636868,175.0,13.432,13.431,114.0]
["binance-futures","SOLUSDT",1673049636902,175.0,13.432,13.431,74.0]
["binance-futures","SOLUSDT",1673049636972,418.0,13.432,13.431,74.0]
["binance-futures","SOLUSDT",1673049637042,373.0,13.432,13.431,74.0]
["binance-futures","SOLUSDT",1673049637078,175.0,13.432,13.431,216.0]
["binance-futures","SOLUSDT",1673049637105,175.0,13.432,13.431,142.0]
["binance-futures","SOLUSDT",1673049637144,146.0,13.432,13.431,142.0]
["binance-futures","SOLUSDT",1673049637173,141.0,13.432,13.431,142.0]
["binance-futures","SOLUSDT",1673049637211,141.0,13.432,13.431,388.0]
["binance-futures","SOLUSDT",1673049637251,87.0,13.432,13.431,388.0]
["binance-futures","SOLUSDT",1673049637281,7.0,13.432,13.431,443.0]
["binance-futures","SOLUSDT",1673049637413,7.0,13.432,13.431,433.0]
["binance-futures","SOLUSDT",1673049637537,91.0,13.432,13.431,433.0]
["binance-futures","SOLUSDT",1673049637581,272.0,13.431,13.43,443.0]
["binance-futures","SOLUSDT",1673049637617,220.0,13.431,13.43,443.0]
["binance-futures","SOLUSDT",1673049637683,220.0,13.431,13.43,557.0]
["binance-futures","SOLUSDT",1673049637712,32.0,13.431,13.43,667.0]
["binance-futures","SOLUSDT",1673049637751,4.0,13.431,13.43,667.0]
["binance-futures","SOLUSDT",1673049637818,4.0,13.431,13.43,567.0]
["binance-futures","SOLUSDT",1673049637910,170.0,13.431,13.43,567.0]
["binance-futures","SOLUSDT",1673049637955,2828.0,13.434,13.433,301.0]
["binance-futures","SOLUSDT",1673049637988,2180.0,13.434,13.433,277.0]
["binance-futures","SOLUSDT",1673049638022,2210.0,13.434,13.433,437.0]
["binance-futures","SOLUSDT",1673049638063,2210.0,13.434,13.433,351.0]
["binance-futures","SOLUSDT",1673049638090,2305.0,13.434,13.433,351.0]
["binance-futures","SOLUSDT",1673049638213,2265.0,13.434,13.433,351.0]
["binance-futures","SOLUSDT",1673049638240,2215.0,13.434,13.433,351.0]
["binance-futures","SOLUSDT",1673049638291,2215.0,13.434,13.433,341.0]
["binance-futures","SOLUSDT",1673049638400,2413.0,13.434,13.433,341.0]
["binance-futures","SOLUSDT",1673049638436,2385.0,13.434,13.433,321.0]
["binance-futures","SOLUSDT",1673049638571,2187.0,13.434,13.433,200.0]
["binance-futures","SOLUSDT",1673049638602,2187.0,13.434,13.433,193.0]
["binance-futures","SOLUSDT",1673049638639,2227.0,13.434,13.433,193.0]
["binance-futures","SOLUSDT",1673049638669,2187.0,13.434,13.433,193.0]
["binance-futures","SOLUSDT",1673049638844,2132.0,13.434,13.433,203.0]
["binance-futures","SOLUSDT",1673049639008,2187.0,13.434,13.433,248.0]
["binance-futures","SOLUSDT",1673049639084,2132.0,13.434,13.433,117.0]
["binance-futures","SOLUSDT",1673049639115,2330.0,13.434,13.433,117.0]
["binance-futures","SOLUSDT",1673049639154,2370.0,13.434,13.433,117.0]
["binance-futures","SOLUSDT",1673049639224,2330.0,13.434,13.433,117.0]
["binance-futures","SOLUSDT",1673049639259,2132.0,13.434,13.433,117.0]
["binance-futures","SOLUSDT",1673049639293,2131.0,13.434,13.433,117.0]
["binance-futures","SOLUSDT",1673049639326,2131.0,13.434,13.433,126.0]
["binance-futures","SOLUSDT",1673049639358,2131.0,13.434,13.433,178.0]
["binance-futures","SOLUSDT",1673049639565,2138.0,13.434,13.433,178.0]
["binance-futures","SOLUSDT",1673049639598,2391.0,13.434,13.433,126.0]
["binance-futures","SOLUSDT",1673049639705,2193.0,13.434,13.433,126.0]
["binance-futures","SOLUSDT",1673049639838,2168.0,13.434,13.433,126.0]
["binance-futures","SOLUSDT",1673049639878,2113.0,13.434,13.433,166.0]
["binance-futures","SOLUSDT",1673049639981,2113.0,13.434,13.433,153.0]
["binance-futures","SOLUSDT",1673049640050,2113.0,13.434,13.433,101.0]
["binance-futures","SOLUSDT",1673049640116,2113.0,13.434,13.433,98.0]
["binance-futures","SOLUSDT",1673049640151,2115.0,13.434,13.433,98.0]
["binance-futures","SOLUSDT",1673049640188,2367.0,13.434,13.433,45.0]
["binance-futures","SOLUSDT",1673049640217,2404.0,13.434,13.433,9.0]
["binance-futures","SOLUSDT",1673049640255,2429.0,13.434,13.433,9.0]
["binance-futures","SOLUSDT",1673049640289,2710.0,13.434,13.433,83.0]
["binance-futures","SOLUSDT",1673049640351,2672.0,13.434,13.433,83.0]
["binance-futures","SOLUSDT",1673049640458,243.0,13.433,13.432,6.0]
["binance-futures","SOLUSDT",1673049640486,427.0,13.433,13.432,6.0]
["binance-futures","SOLUSDT",1673049640520,781.0,13.433,13.432,6.0]
["binance-futures","SOLUSDT",1673049640555,781.0,13.433,13.432,80.0]
["binance-futures","SOLUSDT",1673049640755,806.0,13.433,13.432,80.0]
["binance-futures","SOLUSDT",1673049640796,782.0,13.432,13.431,116.0]
["binance-futures","SOLUSDT",1673049640828,294.0,13.431,13.43,222.0]
["binance-futures","SOLUSDT",1673049640860,193.0,13.431,13.43,170.0]
["binance-futures","SOLUSDT",1673049640930,247.0,13.431,13.43,204.0]
["binance-futures","SOLUSDT",1673049640994,245.0,13.431,13.43,204.0]
["binance-futures","SOLUSDT",1673049641057,190.0,13.431,13.43,204.0]
["binance-futures","SOLUSDT",1673049641167,52.0,13.43,13.429,159.0]
["binance-futures","SOLUSDT",1673049641204,7.0,13.43,13.429,536.0]
["binance-futures","SOLUSDT",1673049641236,19.0,13.431,13.43,432.0]
["binance-futures","SOLUSDT",1673049641268,59.0,13.432,13.431,800.0]
["binance-futures","SOLUSDT",1673049641303,89.0,13.432,13.431,656.0]
["binance-futures","SOLUSDT",1673049641331,71.0,13.432,13.431,656.0]
["binance-futures","SOLUSDT",1673049641372,71.0,13.432,13.431,858.0]
["binance-futures","SOLUSDT",1673049641410,608.0,13.433,13.432,201.0]
["binance-futures","SOLUSDT",1673049641444,614.0,13.432,13.431,279.0]
["binance-futures","SOLUSDT",1673049641474,423.0,13.432,13.431,279.0]
["binance-futures","SOLUSDT",1673049641580,478.0,13.432,13.431,74.0]
["binance-futures","SOLUSDT",1673049641718,609.0,13.432,13.431,74.0]
["binance-futures","SOLUSDT",1673049641750,609.0,13.432,13.431,82.0]
["binance-futures","SOLUSDT",1673049641890,83.0,13.432,13.431,284.0]
["binance-futures","SOLUSDT",1673049641920,47.0,13.432,13.431,444.0]
["binance-futures","SOLUSDT",1673049641953,47.0,13.432,13.431,575.0]
["binance-futures","SOLUSDT",1673049642025,47.0,13.432,13.431,535.0]
["binance-futures","SOLUSDT",1673049642058,47.0,13.432,13.431,425.0]
["binance-futures","SOLUSDT",1673049642136,310.0,13.433,13.432,52.0]
["binance-futures","SOLUSDT",1673049642172,174.0,13.435,13.434,901.0]
["binance-futures","SOLUSDT",1673049642207,73.0,13.436,13.435,376.0]
["binance-futures","SOLUSDT",1673049642240,44.0,13.436,13.435,548.0]
["binance-futures","SOLUSDT",1673049642271,1101.0,13.437,13.436,552.0]
["binance-futures","SOLUSDT",1673049642303,1046.0,13.437,13.436,443.0]
["binance-futures","SOLUSDT",1673049642336,752.0,13.437,13.436,526.0]
["binance-futures","SOLUSDT",1673049642359,782.0,13.437,13.436,527.0]
["binance-futures","SOLUSDT",1673049642406,782.0,13.437,13.436,803.0]
["binance-futures","SOLUSDT",1673049642440,861.0,13.437,13.436,803.0]
["binance-futures","SOLUSDT",1673049642503,861.0,13.437,13.436,863.0]
["binance-futures","SOLUSDT",1673049642539,818.0,13.437,13.436,994.0]
["binance-futures","SOLUSDT",1673049642574,818.0,13.437,13.436,884.0]
["binance-futures","SOLUSDT",1673049642681,818.0,13.437,13.436,724.0]
["binance-futures","SOLUSDT",1673049642719,818.0,13.437,13.436,641.0]
["binance-futures","SOLUSDT",1673049642757,818.0,13.437,13.436,584.0]
["binance-futures","SOLUSDT",1673049642855,228.0,13.435,13.434,205.0]
["binance-futures","SOLUSDT",1673049642886,474.0,13.434,13.433,210.0]
["binance-futures","SOLUSDT",1673049642919,303.0,13.434,13.433,131.0]
["binance-futures","SOLUSDT",1673049642952,141.0,13.434,13.433,183.0]
["binance-futures","SOLUSDT",1673049642987,141.0,13.434,13.433,314.0]
["binance-futures","SOLUSDT",1673049643026,121.0,13.434,13.433,355.0]
["binance-futures","SOLUSDT",1673049643133,121.0,13.434,13.433,345.0]
["binance-futures","SOLUSDT",1673049643239,121.0,13.434,13.433,157.0]
["binance-futures","SOLUSDT",1673049643353,7.0,13.433,13.432,377.0]
["binance-futures","SOLUSDT",1673049643386,2.0,13.433,13.432,377.0]
["binance-futures","SOLUSDT",1673049643418,2.0,13.433,13.432,537.0]
["binance-futures","SOLUSDT",1673049643482,204.0,13.434,13.433,291.0]
["binance-futures","SOLUSDT",1673049643516,241.0,13.436,13.435,92.0]
["binance-futures","SOLUSDT",1673049643549,76.0,13.435,13.434,89.0]
["binance-futures","SOLUSDT",1673049643579,40.0,13.434,13.433,149.0]
["binance-futures","SOLUSDT",1673049643611,40.0,13.434,13.433,287.0]
["binance-futures","SOLUSDT",1673049643644,70.0,13.434,13.433,325.0]
["binance-futures","SOLUSDT",1673049643712,70.0,13.434,13.433,399.0]
["binance-futures","SOLUSDT",1673049643813,70.0,13.434,13.433,559.0]
["binance-futures","SOLUSDT",1673049644058,50.0,13.434,13.433,559.0]
["binance-futures","SOLUSDT",1673049644089,57.0,13.434,13.433,559.0]
["binance-futures","SOLUSDT",1673049644154,102.0,13.434,13.433,421.0]
["binance-futures","SOLUSDT",1673049644256,117.0,13.434,13.433,421.0]
["binance-futures","SOLUSDT",1673049644320,117.0,13.434,13.433,261.0]
["binance-futures","SOLUSDT",1673049644388,1.0,13.435,13.434,481.0]
["binance-futures","SOLUSDT",1673049644423,1.0,13.435,13.434,589.0]
["binance-futures","SOLUSDT",1673049644457,31.0,13.435,13.434,370.0]
["binance-futures","SOLUSDT",1673049644523,31.0,13.435,13.434,334.0]
["binance-futures","SOLUSDT",1673049644598,787.0,13.437,13.436,207.0]
["binance-futures","SOLUSDT",1673049644625,748.0,13.437,13.436,475.0]
["binance-futures","SOLUSDT",1673049644662,778.0,13.437,13.436,247.0]
["binance-futures","SOLUSDT",1673049644691,976.0,13.437,13.436,237.0]
["binance-futures","SOLUSDT",1673049644723,1071.0,13.437,13.436,180.0]
["binance-futures","SOLUSDT",1673049644758,1011.0,13.437,13.436,180.0]
["binance-futures","SOLUSDT",1673049644792,956.0,13.437,13.436,180.0]
["binance-futures","SOLUSDT",1673049644895,758.0,13.437,13.436,235.0]
["binance-futures","SOLUSDT",1673049645027,758.0,13.437,13.436,297.0]
["binance-futures","SOLUSDT",1673049645162,758.0,13.437,13.436,235.0]
["binance-futures","SOLUSDT",1673049645304,813.0,13.437,13.436,235.0]
["binance-futures","SOLUSDT",1673049645438,966.0,13.437,13.436,235.0]
["binance-futures","SOLUSDT",1673049645486,908.0,13.437,13.436,290.0]
["binance-futures","SOLUSDT",1673049645519,536.0,13.437,13.436,290.0]
["binance-futures","SOLUSDT",1673049645552,114.0,13.438,13.437,654.0]
["binance-futures","SOLUSDT",1673049645588,144.0,13.438,13.437,628.0]
["binance-futures","SOLUSDT",1673049645722,144.0,13.438,13.437,702.0]
["binance-futures","SOLUSDT",1673049645760,184.0,13.438,13.437,673.0]
["binance-futures","SOLUSDT",1673049645836,128.0,13.438,13.437,673.0]
["binance-futures","SOLUSDT",1673049645873,88.0,13.438,13.437,572.0]
["binance-futures","SOLUSDT",1673049645967,103.0,13.438,13.437,572.0]
["binance-futures","SOLUSDT",1673049646050,727.0,13.44,13.439,147.0]
["binance-futures","SOLUSDT",1673049646081,579.0,13.44,13.439,120.0]
["binance-futures","SOLUSDT",1673049646109,609.0,13.44,13.439,120.0]
["binance-futures","SOLUSDT",1673049646155,554.0,13.44,13.439,365.0]
["binance-futures","SOLUSDT",1673049646219,554.0,13.44,13.439,310.0]
["binance-futures","SOLUSDT",1673049646257,554.0,13.44,13.439,190.0]
["binance-futures","SOLUSDT",1673049646288,594.0,13.44,13.439,190.0]
["binance-futures","SOLUSDT",1673049646330,792.0,13.44,13.439,190.0]
["binance-futures","SOLUSDT",1673049646363,594.0,13.44,13.439,190.0]
["binance-futures","SOLUSDT",1673049646399,554.0,13.44,13.439,190.0]
["binance-futures","SOLUSDT",1673049646435,554.0,13.44,13.439,189.0]
["binance-futures","SOLUSDT",1673049646672,807.0,13.44,13.439,74.0]
["binance-futures","SOLUSDT",1673049646705,807.0,13.44,13.439,205.0]
["binance-futures","SOLUSDT",1673049646846,847.0,13.44,13.439,205.0]
["binance-futures","SOLUSDT",1673049646917,348.0,13.441,13.439,205.0]
["binance-futures","SOLUSDT",1673049646949,1046.0,13.446,13.445,41.0]
["binance-futures","SOLUSDT",1673049646981,596.0,13.447,13.446,202.0]
["binance-futures","SOLUSDT",1673049647013,368.0,13.448,13.447,89.0]
["binance-futures","SOLUSDT",1673049647047,541.0,13.449,13.448,83.0]
["binance-futures","SOLUSDT",1673049647078,221.0,13.449,13.448,83.0]
["binance-futures","SOLUSDT",1673049647108,215.0,13.45,13.449,60.0]
["binance-futures","SOLUSDT",1673049647137,56.0,13.45,13.448,83.0]
["binance-futures","SOLUSDT",1673049647175,151.0,13.451,13.45,216.0]
["binance-futures","SOLUSDT",1673049647203,84.0,13.451,13.45,142.0]
["binance-futures","SOLUSDT",1673049647239,90.0,13.451,13.45,224.0]
["binance-futures","SOLUSDT",1673049647276,564.0,13.453,13.45,295.0]
["binance-futures","SOLUSDT",1673049647307,98.0,13.453,13.452,116.0]
["binance-futures","SOLUSDT",1673049647339,89.0,13.453,13.452,116.0]
["binance-futures","SOLUSDT",1673049647373,89.0,13.453,13.452,190.0]
["binance-futures","SOLUSDT",1673049647404,25.0,13.451,13.45,20.0]
["binance-futures","SOLUSDT",1673049647437,45.0,13.451,13.45,151.0]
["binance-futures","SOLUSDT",1673049647471,60.0,13.451,13.45,288.0]
["binance-futures","SOLUSDT",1673049647501,40.0,13.451,13.45,472.0]
["binance-futures","SOLUSDT",1673049647573,40.0,13.451,13.45,555.0]
["binance-futures","SOLUSDT",1673049647645,40.0,13.451,13.45,685.0]
["binance-futures","SOLUSDT",1673049647706,40.0,13.451,13.45,681.0]
["binance-futures","SOLUSDT",1673049647914,853.0,13.454,13.453,12.0]
["binance-futures","SOLUSDT",1673049647944,701.0,13.454,13.453,17.0]
["binance-futures","SOLUSDT",1673049647978,803.0,13.454,13.453,91.0]
["binance-futures","SOLUSDT",1673049648041,153.0,13.453,13.451,210.0]
["binance-futures","SOLUSDT",1673049648075,30.0,13.452,13.451,131.0]
["binance-futures","SOLUSDT",1673049648107,20.0,13.451,13.45,354.0]
["binance-futures","SOLUSDT",1673049648141,30.0,13.452,13.451,224.0]
["binance-futures","SOLUSDT",1673049648173,32.0,13.452,13.451,174.0]
["binance-futures","SOLUSDT",1673049648246,34.0,13.452,13.451,174.0]
["binance-futures","SOLUSDT",1673049648322,154.0,13.452,13.451,174.0]
["binance-futures","SOLUSDT",1673049648389,154.0,13.452,13.451,191.0]
["binance-futures","SOLUSDT",1673049648427,154.0,13.452,13.451,321.0]
["binance-futures","SOLUSDT",1673049648492,293.0,13.452,13.451,60.0]
["binance-futures","SOLUSDT",1673049648561,486.0,13.452,13.451,37.0]
["binance-futures","SOLUSDT",1673049648594,486.0,13.452,13.451,17.0]
["binance-futures","SOLUSDT",1673049648659,417.0,13.452,13.451,36.0]
["binance-futures","SOLUSDT",1673049648693,210.0,13.45,13.449,211.0]
["binance-futures","SOLUSDT",1673049648722,183.0,13.45,13.449,116.0]
["binance-futures","SOLUSDT",1673049648757,183.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049648832,220.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049648862,183.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049648936,235.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049648959,198.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049649005,152.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049649120,35.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049649154,25.0,13.45,13.449,314.0]
["binance-futures","SOLUSDT",1673049649187,145.0,13.452,13.451,10.0]
["binance-futures","SOLUSDT",1673049649218,306.0,13.452,13.451,10.0]
["binance-futures","SOLUSDT",1673049649289,121.0,13.451,13.45,317.0]
["binance-futures","SOLUSDT",1673049649320,296.0,13.451,13.45,115.0]
["binance-futures","SOLUSDT",1673049649350,296.0,13.451,13.45,55.0]
["binance-futures","SOLUSDT",1673049649382,319.0,13.451,13.45,55.0]
["binance-futures","SOLUSDT",1673049649424,20.0,13.45,13.449,468.0]
["binance-futures","SOLUSDT",1673049649572,20.0,13.45,13.449,551.0]
["binance-futures","SOLUSDT",1673049649677,20.0,13.45,13.449,479.0]
["binance-futures","SOLUSDT",1673049649831,20.0,13.45,13.449,492.0]
["binance-futures","SOLUSDT",1673049650053,20.0,13.45,13.449,432.0]
["binance-futures","SOLUSDT",1673049650084,27.0,13.45,13.449,432.0]
["binance-futures","SOLUSDT",1673049650165,174.0,13.45,13.449,138.0]
["binance-futures","SOLUSDT",1673049650202,201.0,13.45,13.449,1.0]
["binance-futures","SOLUSDT",1673049650235,40.0,13.45,13.449,82.0]
["binance-futures","SOLUSDT",1673049650302,86.0,13.451,13.45,244.0]
["binance-futures","SOLUSDT",1673049650333,86.0,13.451,13.45,179.0]
["binance-futures","SOLUSDT",1673049650693,86.0,13.451,13.45,180.0]
["binance-futures","SOLUSDT",1673049650727,86.0,13.451,13.45,182.0]
["binance-futures","SOLUSDT",1673049650752,202.0,13.451,13.45,61.0]
["binance-futures","SOLUSDT",1673049650793,202.0,13.451,13.45,135.0]
["binance-futures","SOLUSDT",1673049651180,86.0,13.451,13.45,498.0]
["binance-futures","SOLUSDT",1673049651205,86.0,13.451,13.45,497.0]
["binance-futures","SOLUSDT",1673049651248,86.0,13.451,13.45,558.0]
["binance-futures","SOLUSDT",1673049651278,86.0,13.451,13.45,536.0]
["binance-futures","SOLUSDT",1673049651390,83.0,13.451,13.45,619.0]
["binance-futures","SOLUSDT",1673049651424,83.0,13.451,13.45,779.0]
["binance-futures","SOLUSDT",1673049651455,97.0,13.451,13.45,779.0]
["binance-futures","SOLUSDT",1673049651539,66.0,13.452,13.451,23.0]
["binance-futures","SOLUSDT",1673049651576,34.0,13.452,13.451,240.0]
["binance-futures","SOLUSDT",1673049651609,34.0,13.452,13.451,169.0]
["binance-futures","SOLUSDT",1673049651638,34.0,13.452,13.451,38.0]
["binance-futures","SOLUSDT",1673049651680,34.0,13.452,13.451,169.0]
["binance-futures","SOLUSDT",1673049651708,34.0,13.452,13.451,38.0]
["binance-futures","SOLUSDT",1673049651753,34.0,13.452,13.451,103.0]
["binance-futures","SOLUSDT",1673049651787,34.0,13.452,13.451,234.0]
["binance-futures","SOLUSDT",1673049651964,34.0,13.452,13.451,236.0]
["binance-futures","SOLUSDT",1673049652038,34.0,13.452,13.451,134.0]
["binance-futures","SOLUSDT",1673049652095,27.0,13.452,13.451,134.0]
["binance-futures","SOLUSDT",1673049652181,27.0,13.452,13.451,127.0]
["binance-futures","SOLUSDT",1673049652214,23.0,13.452,13.451,127.0]
["binance-futures","SOLUSDT",1673049652253,203.0,13.452,13.451,2.0]
["binance-futures","SOLUSDT",1673049652289,239.0,13.451,13.45,682.0]
["binance-futures","SOLUSDT",1673049652320,373.0,13.451,13.45,212.0]
["binance-futures","SOLUSDT",1673049652461,373.0,13.451,13.45,74.0]
["binance-futures","SOLUSDT",1673049652686,174.0,13.45,13.448,151.0]
["binance-futures","SOLUSDT",1673049652723,14.0,13.447,13.446,644.0]
["binance-futures","SOLUSDT",1673049652756,19.0,13.447,13.446,797.0]
["binance-futures","SOLUSDT",1673049652789,194.0,13.447,13.446,445.0]
["binance-futures","SOLUSDT",1673049652854,84.0,13.446,13.445,190.0]
["binance-futures","SOLUSDT",1673049652887,84.0,13.446,13.445,383.0]
["binance-futures","SOLUSDT",1673049652919,148.0,13.444,13.443,187.0]
["binance-futures","SOLUSDT",1673049652954,138.0,13.444,13.443,187.0]
["binance-futures","SOLUSDT",1673049652984,138.0,13.444,13.443,109.0]
["binance-futures","SOLUSDT",1673049653017,138.0,13.444,13.443,38.0]
["binance-futures","SOLUSDT",1673049653083,145.0,13.444,13.443,69.0]
["binance-futures","SOLUSDT",1673049653119,53.0,13.443,13.442,67.0]
["binance-futures","SOLUSDT",1673049653152,131.0,13.443,13.442,67.0]
["binance-futures","SOLUSDT",1673049653183,30.0,13.443,13.442,67.0]
["binance-futures","SOLUSDT",1673049653214,30.0,13.443,13.442,102.0]
["binance-futures","SOLUSDT",1673049653250,2.0,13.439,13.438,750.0]
["binance-futures","SOLUSDT",1673049653281,204.0,13.439,13.438,321.0]
["binance-futures","SOLUSDT",1673049653413,204.0,13.439,13.438,287.0]
["binance-futures","SOLUSDT",1673049653491,259.0,13.439,13.438,122.0]
["binance-futures","SOLUSDT",1673049653522,126.0,13.439,13.438,122.0]
["binance-futures","SOLUSDT",1673049653667,72.0,13.438,13.437,193.0]
["binance-futures","SOLUSDT",1673049653702,52.0,13.438,13.437,158.0]
["binance-futures","SOLUSDT",1673049653808,229.0,13.438,13.437,323.0]
["binance-futures","SOLUSDT",1673049653912,355.0,13.442,13.438,242.0]
["binance-futures","SOLUSDT",1673049653946,444.0,13.443,13.442,124.0]
["binance-futures","SOLUSDT",1673049653979,437.0,13.443,13.442,419.0]
["binance-futures","SOLUSDT",1673049654011,70.0,13.443,13.442,341.0]
["binance-futures","SOLUSDT",1673049654046,199.0,13.443,13.442,249.0]
["binance-futures","SOLUSDT",1673049654110,159.0,13.443,13.442,249.0]
["binance-futures","SOLUSDT",1673049654239,159.0,13.443,13.442,1108.0]
["binance-futures","SOLUSDT",1673049654348,159.0,13.443,13.442,1025.0]
["binance-futures","SOLUSDT",1673049654481,111.0,13.443,13.442,1025.0]
["binance-futures","SOLUSDT",1673049654511,74.0,13.443,13.442,1115.0]
["binance-futures","SOLUSDT",1673049654541,141.0,13.443,13.442,1115.0]
["binance-futures","SOLUSDT",1673049654576,141.0,13.443,13.442,1126.0]
["binance-futures","SOLUSDT",1673049654609,104.0,13.443,13.442,1115.0]
["binance-futures","SOLUSDT",1673049654666,141.0,13.443,13.442,1062.0]
["binance-futures","SOLUSDT",1673049655125,178.0,13.443,13.442,1062.0]
["binance-futures","SOLUSDT",1673049655165,514.0,13.444,13.443,703.0]
["binance-futures","SOLUSDT",1673049655228,544.0,13.444,13.443,1553.0]
["binance-futures","SOLUSDT",1673049655268,742.0,13.444,13.443,1522.0]
["binance-futures","SOLUSDT",1673049655300,742.0,13.444,13.443,1362.0]
["binance-futures","SOLUSDT",1673049655313,544.0,13.444,13.443,1362.0]
["binance-futures","SOLUSDT",1673049655630,542.0,13.444,13.443,1362.0]
["binance-futures","SOLUSDT",1673049655704,555.0,13.444,13.443,1362.0]
["binance-futures","SOLUSDT",1673049655742,555.0,13.444,13.443,1353.0]
["binance-futures","SOLUSDT",1673049655820,555.0,13.444,13.443,1356.0]
["binance-futures","SOLUSDT",1673049656066,569.0,13.444,13.443,1283.0]
["binance-futures","SOLUSDT",1673049656143,567.0,13.444,13.443,1283.0]
["binance-futures","SOLUSDT",1673049656238,807.0,13.444,13.443,917.0]
["binance-futures","SOLUSDT",1673049656270,938.0,13.444,13.443,36.0]
["binance-futures","SOLUSDT",1673049656334,1157.0,13.444,13.443,36.0]
["binance-futures","SOLUSDT",1673049656366,1012.0,13.444,13.443,36.0]
["binance-futures","SOLUSDT",1673049656406,971.0,13.444,13.443,36.0]
["binance-futures","SOLUSDT",1673049656645,970.0,13.444,13.443,36.0]
["binance-futures","SOLUSDT",1673049656785,772.0,13.444,13.443,152.0]
["binance-futures","SOLUSDT",1673049656851,970.0,13.444,13.443,152.0]
["binance-futures","SOLUSDT",1673049656989,928.0,13.444,13.443,152.0]
["binance-futures","SOLUSDT",1673049657125,797.0,13.444,13.443,152.0]
["binance-futures","SOLUSDT",1673049657197,797.0,13.444,13.443,36.0]
["binance-futures","SOLUSDT",1673049657233,879.0,13.444,13.443,14.0]
["binance-futures","SOLUSDT",1673049657340,839.0,13.444,13.443,14.0]
["binance-futures","SOLUSDT",1673049657821,765.0,13.444,13.443,14.0]
["binance-futures","SOLUSDT",1673049658171,691.0,13.443,13.442,173.0]
["binance-futures","SOLUSDT",1673049658201,739.0,13.443,13.442,173.0]
["binance-futures","SOLUSDT",1673049658376,830.0,13.443,13.442,173.0]
["binance-futures","SOLUSDT",1673049658588,790.0,13.443,13.442,173.0]
["binance-futures","SOLUSDT",1673049658652,669.0,13.443,13.442,440.0]
["binance-futures","SOLUSDT",1673049658690,37.0,13.445,13.444,510.0]
["binance-futures","SOLUSDT",1673049658719,397.0,13.446,13.445,90.0]
["binance-futures","SOLUSDT",1673049658789,202.0,13.446,13.445,75.0]
["binance-futures","SOLUSDT",1673049658820,202.0,13.446,13.445,54.0]
["binance-futures","SOLUSDT",1673049658857,523.0,13.447,13.446,15.0]
["binance-futures","SOLUSDT",1673049658889,507.0,13.447,13.446,10.0]
["binance-futures","SOLUSDT",1673049658922,507.0,13.447,13.446,84.0]
["binance-futures","SOLUSDT",1673049658958,95.0,13.447,13.446,84.0]
["binance-futures","SOLUSDT",1673049658995,168.0,13.448,13.447,25.0]
["binance-futures","SOLUSDT",1673049659027,198.0,13.448,13.447,94.0]
["binance-futures","SOLUSDT",1673049659102,161.0,13.448,13.447,94.0]
["binance-futures","SOLUSDT",1673049659138,30.0,13.448,13.447,84.0]
["binance-futures","SOLUSDT",1673049659270,30.0,13.448,13.447,124.0]
["binance-futures","SOLUSDT",1673049659299,30.0,13.448,13.447,84.0]
["binance-futures","SOLUSDT",1673049659338,248.0,13.448,13.447,84.0]
["binance-futures","SOLUSDT",1673049659372,764.0,13.447,13.446,238.0]
["binance-futures","SOLUSDT",1673049659402,778.0,13.447,13.446,238.0]
["binance-futures","SOLUSDT",1673049659436,781.0,13.447,13.446,238.0]
["binance-futures","SOLUSDT",1673049659613,452.0,13.447,13.446,396.0]
["binance-futures","SOLUSDT",1673049659639,425.0,13.447,13.446,396.0]
["binance-futures","SOLUSDT",1673049659666,468.0,13.447,13.446,396.0]
["binance-futures","SOLUSDT",1673049659711,363.0,13.447,13.446,394.0]
["binance-futures","SOLUSDT",1673049659786,363.0,13.447,13.446,551.0]
["binance-futures","SOLUSDT",1673049659862,276.0,13.447,13.446,474.0]
["binance-futures","SOLUSDT",1673049659895,276.0,13.447,13.446,219.0]
["binance-futures","SOLUSDT",1673049659925,351.0,13.447,13.446,62.0]
["binance-futures","SOLUSDT",1673049660028,271.0,13.447,13.446,7.0]
["binance-futures","SOLUSDT",1673049660061,410.0,13.447,13.446,7.0]
["binance-futures","SOLUSDT",1673049660133,496.0,13.447,13.446,74.0]
["binance-futures","SOLUSDT",1673049660162,496.0,13.447,13.446,52.0]
["binance-futures","SOLUSDT",1673049660197,459.0,13.447,13.446,54.0]
["binance-futures","SOLUSDT",1673049660268,419.0,13.447,13.446,54.0]
["binance-futures","SOLUSDT",1673049660370,147.0,13.448,13.447,9.0]
["binance-futures","SOLUSDT",1673049660407,573.0,13.449,13.448,179.0]
["binance-futures","SOLUSDT",1673049660440,177.0,13.449,13.448,1.0]
["binance-futures","SOLUSDT",1673049660475,219.0,13.449,13.448,75.0]
["binance-futures","SOLUSDT",1673049660504,238.0,13.449,13.448,75.0]
["binance-futures","SOLUSDT",1673049660541,252.0,13.449,13.448,75.0]
["binance-futures","SOLUSDT",1673049660607,311.0,13.449,13.448,75.0]
["binance-futures","SOLUSDT",1673049660642,311.0,13.449,13.448,74.0]
["binance-futures","SOLUSDT",1673049660708,205.0,13.449,13.448,74.0]
["binance-futures","SOLUSDT",1673049661183,205.0,13.449,13.448,78.0]
["binance-futures","SOLUSDT",1673049661219,101.0,13.446,13.445,505.0]
["binance-futures","SOLUSDT",1673049661252,20.0,13.446,13.445,391.0]
["binance-futures","SOLUSDT",1673049661287,30.0,13.447,13.446,375.0]
["binance-futures","SOLUSDT",1673049661316,30.0,13.447,13.446,415.0]
["binance-futures","SOLUSDT",1673049661383,30.0,13.447,13.446,230.0]
["binance-futures","SOLUSDT",1673049661525,42.0,13.447,13.446,229.0]
["binance-futures","SOLUSDT",1673049661669,42.0,13.447,13.446,236.0]
["binance-futures","SOLUSDT",1673049661733,37.0,13.448,13.447,449.0]
["binance-futures","SOLUSDT",1673049661767,37.0,13.448,13.447,644.0]
["binance-futures","SOLUSDT",1673049661800,128.0,13.449,13.448,509.0]
["binance-futures","SOLUSDT",1673049661833,53.0,13.449,13.448,509.0]
["binance-futures","SOLUSDT",1673049661900,50.0,13.449,13.448,264.0]
["binance-futures","SOLUSDT",1673049661933,50.0,13.449,13.448,306.0]
["binance-futures","SOLUSDT",1673049661968,50.0,13.449,13.448,256.0]
["binance-futures","SOLUSDT",1673049662032,80.0,13.449,13.448,252.0]
["binance-futures","SOLUSDT",1673049662073,67.0,13.449,13.448,197.0]
["binance-futures","SOLUSDT",1673049662141,52.0,13.449,13.448,197.0]
["binance-futures","SOLUSDT",1673049662211,502.0,13.448,13.447,131.0]
["binance-futures","SOLUSDT",1673049662245,302.0,13.447,13.446,188.0]
["binance-futures","SOLUSDT",1673049662278,52.0,13.446,13.445,275.0]
["binance-futures","SOLUSDT",1673049662310,15.0,13.446,13.445,437.0]
["binance-futures","SOLUSDT",1673049662343,26.0,13.447,13.446,335.0]
["binance-futures","SOLUSDT",1673049662380,37.0,13.448,13.447,101.0]
["binance-futures","SOLUSDT",1673049662413,146.0,13.448,13.447,171.0]
["binance-futures","SOLUSDT",1673049662443,146.0,13.448,13.447,55.0]
["binance-futures","SOLUSDT",1673049662481,42.0,13.447,13.446,293.0]
["binance-futures","SOLUSDT",1673049662651,42.0,13.447,13.446,491.0]
["binance-futures","SOLUSDT",1673049662718,137.0,13.448,13.447,134.0]
["binance-futures","SOLUSDT",1673049662755,137.0,13.448,13.447,305.0]
["binance-futures","SOLUSDT",1673049662784,137.0,13.448,13.447,272.0]
["binance-futures","SOLUSDT",1673049662849,137.0,13.448,13.447,420.0]
["binance-futures","SOLUSDT",1673049662884,137.0,13.448,13.447,462.0]
["binance-futures","SOLUSDT",1673049663088,137.0,13.448,13.447,517.0]
["binance-futures","SOLUSDT",1673049663329,137.0,13.448,13.447,434.0]
["binance-futures","SOLUSDT",1673049663498,140.0,13.448,13.447,434.0]
["binance-futures","SOLUSDT",1673049663527,140.0,13.448,13.447,384.0]
["binance-futures","SOLUSDT",1673049663571,147.0,13.448,13.447,323.0]
["binance-futures","SOLUSDT",1673049663640,189.0,13.448,13.447,259.0]
["binance-futures","SOLUSDT",1673049663672,132.0,13.448,13.447,259.0]
["binance-futures","SOLUSDT",1673049663743,128.0,13.448,13.447,259.0]
["binance-futures","SOLUSDT",1673049663839,128.0,13.448,13.447,314.0]
["binance-futures","SOLUSDT",1673049664114,137.0,13.448,13.447,314.0]
["binance-futures","SOLUSDT",1673049664429,139.0,13.448,13.447,314.0]
["binance-futures","SOLUSDT",1673049664537,139.0,13.448,13.447,313.0]
["binance-futures","SOLUSDT",1673049664629,9.0,13.448,13.447,313.0]
["binance-futures","SOLUSDT",1673049664768,115.0,13.45,13.449,106.0]
["binance-futures","SOLUSDT",1673049664799,427.0,13.452,13.451,5.0]
["binance-futures","SOLUSDT",1673049664830,193.0,13.451,13.45,53.0]
["binance-futures","SOLUSDT",1673049664863,193.0,13.451,13.45,115.0]
["binance-futures","SOLUSDT",1673049664895,232.0,13.451,13.45,121.0]
["binance-futures","SOLUSDT",1673049664922,227.0,13.451,13.45,195.0]
["binance-futures","SOLUSDT",1673049664966,470.0,13.451,13.45,118.0]
["binance-futures","SOLUSDT",1673049664998,227.0,13.449,13.448,214.0]
["binance-futures","SOLUSDT",1673049665027,170.0,13.449,13.448,154.0]
["binance-futures","SOLUSDT",1673049665061,153.0,13.448,13.447,187.0]
["binance-futures","SOLUSDT",1673049665095,1.0,13.447,13.446,82.0]
["binance-futures","SOLUSDT",1673049665128,38.0,13.447,13.446,82.0]
["binance-futures","SOLUSDT",1673049665163,112.0,13.447,13.446,82.0]
["binance-futures","SOLUSDT",1673049665194,109.0,13.447,13.446,82.0]
["binance-futures","SOLUSDT",1673049665233,109.0,13.447,13.446,354.0]
["binance-futures","SOLUSDT",1673049665265,35.0,13.447,13.446,354.0]
["binance-futures","SOLUSDT",1673049665333,35.0,13.447,13.446,420.0]
["binance-futures","SOLUSDT",1673049665542,153.0,13.449,13.448,171.0]
["binance-futures","SOLUSDT",1673049665606,37.0,13.449,13.448,369.0]
["binance-futures","SOLUSDT",1673049665638,37.0,13.449,13.448,509.0]
["binance-futures","SOLUSDT",1673049665672,35.0,13.449,13.448,509.0]
["binance-futures","SOLUSDT",1673049665704,236.0,13.449,13.448,311.0]
["binance-futures","SOLUSDT",1673049665736,275.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049665770,275.0,13.449,13.448,138.0]
["binance-futures","SOLUSDT",1673049666047,275.0,13.449,13.448,78.0]
["binance-futures","SOLUSDT",1673049666076,275.0,13.449,13.448,66.0]
["binance-futures","SOLUSDT",1673049666113,277.0,13.449,13.448,66.0]
["binance-futures","SOLUSDT",1673049666180,277.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666201,351.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666375,150.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666489,150.0,13.449,13.448,338.0]
["binance-futures","SOLUSDT",1673049666520,76.0,13.449,13.448,338.0]
["binance-futures","SOLUSDT",1673049666582,315.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666629,276.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666660,276.0,13.449,13.448,195.0]
["binance-futures","SOLUSDT",1673049666804,315.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666841,314.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049666953,313.0,13.449,13.448,140.0]
["binance-futures","SOLUSDT",1673049667025,313.0,13.449,13.448,173.0]
["binance-futures","SOLUSDT",1673049667056,42.0,13.449,13.448,516.0]
["binance-futures","SOLUSDT",1673049667128,40.0,13.449,13.448,517.0]
["binance-futures","SOLUSDT",1673049667227,40.0,13.449,13.448,570.0]
["binance-futures","SOLUSDT",1673049667365,40.0,13.449,13.448,569.0]
["binance-futures","SOLUSDT",1673049667471,40.0,13.449,13.448,234.0]
["binance-futures","SOLUSDT",1673049667544,340.0,13.449,13.448,34.0]
["binance-futures","SOLUSDT",1673049667575,461.0,13.447,13.446,107.0]
["binance-futures","SOLUSDT",1673049667608,169.0,13.445,13.444,458.0]
["binance-futures","SOLUSDT",1673049667640,157.0,13.445,13.444,436.0]
["binance-futures","SOLUSDT",1673049667669,157.0,13.445,13.444,478.0]
["binance-futures","SOLUSDT",1673049667694,157.0,13.445,13.444,436.0]
["binance-futures","SOLUSDT",1673049667743,127.0,13.445,13.444,148.0]
["binance-futures","SOLUSDT",1673049667844,127.0,13.445,13.444,203.0]
["binance-futures","SOLUSDT",1673049667871,127.0,13.445,13.444,265.0]
["binance-futures","SOLUSDT",1673049667975,78.0,13.447,13.446,93.0]
["binance-futures","SOLUSDT",1673049668006,284.0,13.447,13.446,94.0]
["binance-futures","SOLUSDT",1673049668065,322.0,13.447,13.446,94.0]
["binance-futures","SOLUSDT",1673049668100,396.0,13.447,13.446,167.0]
["binance-futures","SOLUSDT",1673049668135,396.0,13.447,13.446,233.0]
["binance-futures","SOLUSDT",1673049668167,396.0,13.447,13.446,234.0]
["binance-futures","SOLUSDT",1673049668318,396.0,13.447,13.446,231.0]
["binance-futures","SOLUSDT",1673049668496,396.0,13.447,13.446,198.0]
["binance-futures","SOLUSDT",1673049668597,396.0,13.447,13.446,152.0]
["binance-futures","SOLUSDT",1673049668629,433.0,13.447,13.446,152.0]
["binance-futures","SOLUSDT",1673049668667,155.0,13.444,13.443,619.0]
["binance-futures","SOLUSDT",1673049668700,171.0,13.444,13.443,336.0]
["binance-futures","SOLUSDT",1673049668735,210.0,13.444,13.443,307.0]
["binance-futures","SOLUSDT",1673049668766,210.0,13.444,13.443,109.0]
["binance-futures","SOLUSDT",1673049668799,339.0,13.444,13.443,183.0]
["binance-futures","SOLUSDT",1673049668828,339.0,13.444,13.443,108.0]
["binance-futures","SOLUSDT",1673049668863,376.0,13.444,13.443,108.0]
["binance-futures","SOLUSDT",1673049668890,376.0,13.444,13.443,182.0]
["binance-futures","SOLUSDT",1673049668928,376.0,13.444,13.443,178.0]
["binance-futures","SOLUSDT",1673049668958,164.0,13.444,13.443,178.0]
["binance-futures","SOLUSDT",1673049668996,164.0,13.444,13.443,176.0]
["binance-futures","SOLUSDT",1673049669028,164.0,13.444,13.443,374.0]
["binance-futures","SOLUSDT",1673049669258,164.0,13.444,13.443,429.0]
["binance-futures","SOLUSDT",1673049669331,143.0,13.445,13.444,816.0]
["binance-futures","SOLUSDT",1673049669364,64.0,13.445,13.444,816.0]
["binance-futures","SOLUSDT",1673049669395,64.0,13.445,13.444,890.0]
["binance-futures","SOLUSDT",1673049669430,64.0,13.445,13.444,964.0]
["binance-futures","SOLUSDT",1673049669463,64.0,13.445,13.444,565.0]
["binance-futures","SOLUSDT",1673049669672,64.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049669701,190.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049669982,271.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670055,278.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670089,298.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670124,291.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670160,249.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670272,248.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670517,290.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670554,481.0,13.445,13.444,482.0]
["binance-futures","SOLUSDT",1673049670613,481.0,13.445,13.444,507.0]
["binance-futures","SOLUSDT",1673049670660,1360.0,13.445,13.444,507.0]
["binance-futures","SOLUSDT",1673049670693,1360.0,13.445,13.444,437.0]
["binance-futures","SOLUSDT",1673049670774,306.0,13.443,13.442,475.0]
["binance-futures","SOLUSDT",1673049670809,345.0,13.443,13.442,475.0]
["binance-futures","SOLUSDT",1673049670839,505.0,13.443,13.442,475.0]
["binance-futures","SOLUSDT",1673049670873,117.0,13.44,13.439,535.0]
["binance-futures","SOLUSDT",1673049670903,101.0,13.438,13.437,310.0]
["binance-futures","SOLUSDT",1673049670935,123.0,13.438,13.437,454.0]
["binance-futures","SOLUSDT",1673049670970,199.0,13.438,13.437,270.0]
["binance-futures","SOLUSDT",1673049670998,359.0,13.438,13.437,270.0]
["binance-futures","SOLUSDT",1673049671033,297.0,13.438,13.437,336.0]
["binance-futures","SOLUSDT",1673049671061,255.0,13.438,13.437,304.0]
["binance-futures","SOLUSDT",1673049671100,301.0,13.438,13.437,304.0]
["binance-futures","SOLUSDT",1673049671131,301.0,13.438,13.437,378.0]
["binance-futures","SOLUSDT",1673049671473,377.0,13.438,13.437,92.0]
["binance-futures","SOLUSDT",1673049671506,153.0,13.437,13.436,106.0]
["binance-futures","SOLUSDT",1673049671536,799.0,13.437,13.436,106.0]
["binance-futures","SOLUSDT",1673049671567,909.0,13.437,13.436,60.0]
["binance-futures","SOLUSDT",1673049671602,941.0,13.437,13.436,60.0]
["binance-futures","SOLUSDT",1673049671630,941.0,13.437,13.436,200.0]
["binance-futures","SOLUSDT",1673049671705,935.0,13.437,13.436,200.0]
["binance-futures","SOLUSDT",1673049671742,1066.0,13.437,13.436,200.0]
["binance-futures","SOLUSDT",1673049671918,583.0,13.437,13.436,200.0]
["binance-futures","SOLUSDT",1673049671949,583.0,13.437,13.436,398.0]
["binance-futures","SOLUSDT",1673049671986,487.0,13.437,13.436,336.0]
["binance-futures","SOLUSDT",1673049672081,489.0,13.437,13.436,138.0]
["binance-futures","SOLUSDT",1673049672441,596.0,13.437,13.436,138.0]
["binance-futures","SOLUSDT",1673049672471,736.0,13.437,13.436,138.0]
["binance-futures","SOLUSDT",1673049672504,736.0,13.437,13.436,66.0]
["binance-futures","SOLUSDT",1673049672570,1081.0,13.436,13.435,1272.0]
["binance-futures","SOLUSDT",1673049672604,1187.0,13.436,13.435,1272.0]
["binance-futures","SOLUSDT",1673049672632,1189.0,13.436,13.435,1232.0]
["binance-futures","SOLUSDT",1673049672669,1125.0,13.436,13.435,1306.0]
["binance-futures","SOLUSDT",1673049672802,1256.0,13.436,13.435,1380.0]
["binance-futures","SOLUSDT",1673049672970,1216.0,13.436,13.435,1380.0]
["binance-futures","SOLUSDT",1673049673003,1328.0,13.436,13.435,1380.0]
["binance-futures","SOLUSDT",1673049673035,1328.0,13.436,13.435,1250.0]
["binance-futures","SOLUSDT",1673049673072,1282.0,13.436,13.435,1250.0]
["binance-futures","SOLUSDT",1673049673179,1282.0,13.436,13.435,1246.0]
["binance-futures","SOLUSDT",1673049673287,1122.0,13.436,13.435,1246.0]
["binance-futures","SOLUSDT",1673049673319,962.0,13.436,13.435,1246.0]
["binance-futures","SOLUSDT",1673049673465,989.0,13.436,13.435,1246.0]
["binance-futures","SOLUSDT",1673049673574,989.0,13.436,13.435,1205.0]
["binance-futures","SOLUSDT",1673049673606,1110.0,13.436,13.435,1260.0]
["binance-futures","SOLUSDT",1673049673647,950.0,13.436,13.435,1260.0]
["binance-futures","SOLUSDT",1673049673684,989.0,13.436,13.435,1108.0]
["binance-futures","SOLUSDT",1673049673798,989.0,13.436,13.435,1104.0]
["binance-futures","SOLUSDT",1673049674095,779.0,13.436,13.435,1064.0]
["binance-futures","SOLUSDT",1673049674208,776.0,13.436,13.435,1064.0]
["binance-futures","SOLUSDT",1673049674246,756.0,13.436,13.435,1064.0]
["binance-futures","SOLUSDT",1673049674268,755.0,13.436,13.435,1064.0]
["binance-futures","SOLUSDT",1673049674320,1663.0,13.436,13.435,1064.0]
["binance-futures","SOLUSDT",1673049674584,1663.0,13.436,13.435,990.0]
["binance-futures","SOLUSDT",1673049674606,1663.0,13.436,13.435,945.0]
["binance-futures","SOLUSDT",1673049674692,1663.0,13.436,13.435,946.0]
["binance-futures","SOLUSDT",1673049674882,726.0,13.435,13.434,1.0]
["binance-futures","SOLUSDT",1673049674915,1115.0,13.434,13.433,120.0]
["binance-futures","SOLUSDT",1673049674946,1125.0,13.434,13.433,120.0]
["binance-futures","SOLUSDT",1673049674984,1298.0,13.434,13.433,268.0]
["binance-futures","SOLUSDT",1673049675051,1344.0,13.434,13.433,268.0]
["binance-futures","SOLUSDT",1673049675169,1596.0,13.434,13.433,221.0]
["binance-futures","SOLUSDT",1673049675191,1116.0,13.434,13.433,221.0]
["binance-futures","SOLUSDT",1673049675241,1118.0,13.434,13.433,221.0]
["binance-futures","SOLUSDT",1673049675320,1118.0,13.434,13.433,220.0]
["binance-futures","SOLUSDT",1673049675353,1027.0,13.434,13.433,220.0]
["binance-futures","SOLUSDT",1673049675385,907.0,13.434,13.433,220.0]
["binance-futures","SOLUSDT",1673049675531,1049.0,13.434,13.433,220.0]
["binance-futures","SOLUSDT",1673049675568,1056.0,13.434,13.433,128.0]
["binance-futures","SOLUSDT",1673049675605,1216.0,13.434,13.433,74.0]
["binance-futures","SOLUSDT",1673049675637,1216.0,13.434,13.433,77.0]
["binance-futures","SOLUSDT",1673049675677,1216.0,13.434,13.433,62.0]
["binance-futures","SOLUSDT",1673049675709,922.0,13.433,13.432,155.0]
["binance-futures","SOLUSDT",1673049675743,1095.0,13.433,13.432,39.0]
["binance-futures","SOLUSDT",1673049675775,1097.0,13.433,13.432,39.0]
["binance-futures","SOLUSDT",1673049675804,1197.0,13.433,13.432,111.0]
["binance-futures","SOLUSDT",1673049675896,1197.0,13.433,13.432,185.0]
["binance-futures","SOLUSDT",1673049675982,1318.0,13.433,13.432,185.0]
["binance-futures","SOLUSDT",1673049676056,1341.0,13.433,13.432,185.0]
["binance-futures","SOLUSDT",1673049676085,1324.0,13.433,13.432,185.0]
["binance-futures","SOLUSDT",1673049676214,1324.0,13.433,13.432,130.0]
["binance-futures","SOLUSDT",1673049676248,1324.0,13.433,13.432,74.0]
["binance-futures","SOLUSDT",1673049676317,1324.0,13.433,13.432,148.0]
["binance-futures","SOLUSDT",1673049676419,1338.0,13.433,13.432,148.0]
["binance-futures","SOLUSDT",1673049676759,152.0,13.432,13.431,237.0]
["binance-futures","SOLUSDT",1673049676790,275.0,13.432,13.431,238.0]
["binance-futures","SOLUSDT",1673049676827,448.0,13.432,13.431,335.0]
["binance-futures","SOLUSDT",1673049676857,448.0,13.432,13.431,367.0]
["binance-futures","SOLUSDT",1673049676967,362.0,13.432,13.431,441.0]
["binance-futures","SOLUSDT",1673049677004,230.0,13.432,13.431,441.0]
["binance-futures","SOLUSDT",1673049677069,276.0,13.432,13.431,441.0]
["binance-futures","SOLUSDT",1673049677104,1.0,13.434,13.433,1211.0]
["binance-futures","SOLUSDT",1673049677135,1.0,13.434,13.433,1249.0]
["binance-futures","SOLUSDT",1673049677169,1.0,13.434,13.433,1008.0]
["binance-futures","SOLUSDT",1673049677200,1.0,13.434,13.433,1213.0]
["binance-futures","SOLUSDT",1673049677296,1.0,13.434,13.433,1093.0]
["binance-futures","SOLUSDT",1673049677396,15.0,13.434,13.433,1093.0]
["binance-futures","SOLUSDT",1673049677431,15.0,13.434,13.433,1140.0]
["binance-futures","SOLUSDT",1673049677529,873.0,13.436,13.435,816.0]
["binance-futures","SOLUSDT",1673049677560,873.0,13.436,13.435,1145.0]
["binance-futures","SOLUSDT",1673049677593,873.0,13.436,13.435,1219.0]
["binance-futures","SOLUSDT",1673049677627,873.0,13.436,13.435,1259.0]
["binance-futures","SOLUSDT",1673049677695,873.0,13.436,13.435,1333.0]
["binance-futures","SOLUSDT",1673049677760,873.0,13.436,13.435,1173.0]
["binance-futures","SOLUSDT",1673049677793,873.0,13.436,13.435,1133.0]
["binance-futures","SOLUSDT",1673049677857,873.0,13.436,13.435,799.0]
["binance-futures","SOLUSDT",1673049677930,912.0,13.436,13.435,647.0]
["binance-futures","SOLUSDT",1673049678121,912.0,13.436,13.435,516.0]
["binance-futures","SOLUSDT",1673049678156,873.0,13.436,13.435,940.0]
["binance-futures","SOLUSDT",1673049678231,873.0,13.436,13.435,934.0]
["binance-futures","SOLUSDT",1673049678308,873.0,13.436,13.435,839.0]
["binance-futures","SOLUSDT",1673049678337,873.0,13.436,13.435,708.0]
["binance-futures","SOLUSDT",1673049678414,873.0,13.436,13.435,907.0]
["binance-futures","SOLUSDT",1673049678456,873.0,13.436,13.435,940.0]
["binance-futures","SOLUSDT",1673049678483,873.0,13.436,13.435,941.0]
["binance-futures","SOLUSDT",1673049678594,912.0,13.436,13.435,941.0]
["binance-futures","SOLUSDT",1673049678625,912.0,13.436,13.435,743.0]
["binance-futures","SOLUSDT",1673049678750,912.0,13.436,13.435,745.0]
["binance-futures","SOLUSDT",1673049678784,927.0,13.436,13.435,662.0]
["binance-futures","SOLUSDT",1673049678853,749.0,13.436,13.435,915.0]
["binance-futures","SOLUSDT",1673049678917,749.0,13.436,13.435,882.0]
["binance-futures","SOLUSDT",1673049679027,749.0,13.436,13.435,799.0]
["binance-futures","SOLUSDT",1673049679062,749.0,13.436,13.435,601.0]
["binance-futures","SOLUSDT",1673049679200,749.0,13.436,13.435,799.0]
["binance-futures","SOLUSDT",1673049679427,749.0,13.436,13.435,490.0]
["binance-futures","SOLUSDT",1673049679530,749.0,13.436,13.435,40.0]
["binance-futures","SOLUSDT",1673049679563,853.0,13.436,13.435,1.0]
["binance-futures","SOLUSDT",1673049679627,1014.0,13.436,13.435,74.0]
["binance-futures","SOLUSDT",1673049679729,985.0,13.436,13.435,74.0]
["binance-futures","SOLUSDT",1673049679760,985.0,13.436,13.435,148.0]
["binance-futures","SOLUSDT",1673049679791,985.0,13.436,13.435,74.0]
["binance-futures","SOLUSDT",1673049679892,985.0,13.436,13.435,148.0]
["binance-futures","SOLUSDT",1673049679998,975.0,13.436,13.435,148.0]
["binance-futures","SOLUSDT",1673049680138,975.0,13.436,13.435,96.0]
["binance-futures","SOLUSDT",1673049680170,1135.0,13.436,13.435,96.0]
["binance-futures","SOLUSDT",1673049680382,1159.0,13.436,13.435,96.0]
["binance-futures","SOLUSDT",1673049680446,999.0,13.436,13.435,96.0]
["binance-futures","SOLUSDT",1673049680521,999.0,13.436,13.435,99.0]
["binance-futures","SOLUSDT",1673049680558,538.0,13.434,13.433,34.0]
["binance-futures","SOLUSDT",1673049680593,567.0,13.434,13.433,21.0]
["binance-futures","SOLUSDT",1673049680628,567.0,13.434,13.433,2.0]
["binance-futures","SOLUSDT",1673049680659,797.0,13.434,13.433,76.0]
["binance-futures","SOLUSDT",1673049680690,1501.0,13.434,13.433,32.0]
["binance-futures","SOLUSDT",1673049680727,134.0,13.432,13.431,66.0]
["binance-futures","SOLUSDT",1673049680761,76.0,13.432,13.431,264.0]
["binance-futures","SOLUSDT",1673049680793,107.0,13.432,13.431,374.0]
["binance-futures","SOLUSDT",1673049680819,107.0,13.432,13.431,430.0]
["binance-futures","SOLUSDT",1673049680851,107.0,13.432,13.431,504.0]
["binance-futures","SOLUSDT",1673049681082,114.0,13.432,13.431,504.0]
["binance-futures","SOLUSDT",1673049681116,114.0,13.432,13.431,523.0]
["binance-futures","SOLUSDT",1673049681219,114.0,13.432,13.431,563.0]
["binance-futures","SOLUSDT",1673049681485,114.0,13.432,13.431,560.0]
["binance-futures","SOLUSDT",1673049681518,114.0,13.432,13.431,757.0]
["binance-futures","SOLUSDT",1673049681555,263.0,13.432,13.431,757.0]
["binance-futures","SOLUSDT",1673049681655,263.0,13.432,13.431,895.0]
["binance-futures","SOLUSDT",1673049681803,263.0,13.432,13.431,889.0]
["binance-futures","SOLUSDT",1673049681907,263.0,13.432,13.431,849.0]
["binance-futures","SOLUSDT",1673049682084,263.0,13.432,13.431,810.0]
["binance-futures","SOLUSDT",1673049682119,262.0,13.432,13.431,810.0]
["binance-futures","SOLUSDT",1673049682358,262.0,13.432,13.431,575.0]
["binance-futures","SOLUSDT",1673049682431,262.0,13.432,13.431,679.0]
["binance-futures","SOLUSDT",1673049682515,1001.0,13.432,13.431,606.0]
["binance-futures","SOLUSDT",1673049682548,1001.0,13.432,13.431,510.0]
["binance-futures","SOLUSDT",1673049682586,1199.0,13.432,13.431,498.0]
["binance-futures","SOLUSDT",1673049682621,1296.0,13.432,13.431,358.0]
["binance-futures","SOLUSDT",1673049682659,1296.0,13.432,13.431,432.0]
["binance-futures","SOLUSDT",1673049682696,1098.0,13.432,13.431,432.0]
["binance-futures","SOLUSDT",1673049682722,1250.0,13.432,13.431,432.0]
["binance-futures","SOLUSDT",1673049682759,1138.0,13.432,13.431,596.0]
["binance-futures","SOLUSDT",1673049682826,1138.0,13.432,13.431,486.0]
["binance-futures","SOLUSDT",1673049683000,1336.0,13.432,13.431,365.0]
["binance-futures","SOLUSDT",1673049683031,1566.0,13.432,13.431,291.0]
["binance-futures","SOLUSDT",1673049683063,1726.0,13.432,13.431,291.0]
["binance-futures","SOLUSDT",1673049683134,1003.0,13.431,13.43,378.0]
["binance-futures","SOLUSDT",1673049683169,1137.0,13.431,13.43,378.0]
["binance-futures","SOLUSDT",1673049683201,978.0,13.431,13.43,452.0]
["binance-futures","SOLUSDT",1673049683234,456.0,13.431,13.43,526.0]
["binance-futures","SOLUSDT",1673049683269,845.0,13.429,13.428,1053.0]
["binance-futures","SOLUSDT",1673049683301,758.0,13.426,13.425,730.0]
["binance-futures","SOLUSDT",1673049683334,570.0,13.424,13.423,198.0]
["binance-futures","SOLUSDT",1673049683365,766.0,13.424,13.423,129.0]
["binance-futures","SOLUSDT",1673049683429,273.0,13.425,13.423,203.0]
["binance-futures","SOLUSDT",1673049683463,201.0,13.427,13.426,111.0]
["binance-futures","SOLUSDT",1673049683495,275.0,13.427,13.426,111.0]
["binance-futures","SOLUSDT",1673049683528,312.0,13.427,13.426,149.0]
["binance-futures","SOLUSDT",1673049683592,527.0,13.427,13.426,149.0]
["binance-futures","SOLUSDT",1673049683624,20.0,13.428,13.427,594.0]
["binance-futures","SOLUSDT",1673049683657,415.0,13.429,13.428,543.0]
["binance-futures","SOLUSDT",1673049683687,415.0,13.429,13.428,485.0]
["binance-futures","SOLUSDT",1673049683723,16957.0,13.43,13.429,1057.0]
["binance-futures","SOLUSDT",1673049683754,9433.0,13.43,13.429,1136.0]
["binance-futures","SOLUSDT",1673049683787,9416.0,13.43,13.429,1334.0]
["binance-futures","SOLUSDT",1673049683819,9385.0,13.43,13.429,1496.0]
["binance-futures","SOLUSDT",1673049683854,9385.0,13.43,13.429,1570.0]
["binance-futures","SOLUSDT",1673049683885,9385.0,13.43,13.429,1410.0]
["binance-futures","SOLUSDT",1673049683917,9385.0,13.43,13.429,1484.0]
["binance-futures","SOLUSDT",1673049683955,9422.0,13.43,13.429,1060.0]
["binance-futures","SOLUSDT",1673049684056,9422.0,13.43,13.429,1019.0]
["binance-futures","SOLUSDT",1673049684089,9415.0,13.43,13.429,973.0]
["binance-futures","SOLUSDT",1673049684153,9414.0,13.43,13.429,1056.0]
["binance-futures","SOLUSDT",1673049684257,50.0,13.429,13.428,181.0]
["binance-futures","SOLUSDT",1673049684289,226.0,13.428,13.427,74.0]
["binance-futures","SOLUSDT",1673049684320,328.0,13.428,13.427,68.0]
["binance-futures","SOLUSDT",1673049684355,342.0,13.428,13.427,68.0]
["binance-futures","SOLUSDT",1673049684390,342.0,13.428,13.427,142.0]
["binance-futures","SOLUSDT",1673049684425,342.0,13.428,13.427,274.0]
["binance-futures","SOLUSDT",1673049684454,342.0,13.428,13.427,216.0]
["binance-futures","SOLUSDT",1673049684485,342.0,13.428,13.427,1109.0]
["binance-futures","SOLUSDT",1673049684522,369.0,13.428,13.427,1070.0]
["binance-futures","SOLUSDT",1673049684558,369.0,13.428,13.427,1034.0]
["binance-futures","SOLUSDT",1673049684584,529.0,13.428,13.427,1034.0]
["binance-futures","SOLUSDT",1673049684622,529.0,13.428,13.427,1108.0]
["binance-futures","SOLUSDT",1673049684655,116.0,13.425,13.424,615.0]
["binance-futures","SOLUSDT",1673049684687,464.0,13.425,13.424,154.0]
["binance-futures","SOLUSDT",1673049684721,492.0,13.425,13.424,221.0]
["binance-futures","SOLUSDT",1673049684754,492.0,13.425,13.424,295.0]
["binance-futures","SOLUSDT",1673049684785,336.0,13.425,13.424,266.0]
["binance-futures","SOLUSDT",1673049684819,418.0,13.425,13.424,257.0]
["binance-futures","SOLUSDT",1673049684850,455.0,13.425,13.424,243.0]
["binance-futures","SOLUSDT",1673049684881,345.0,13.425,13.424,317.0]
["binance-futures","SOLUSDT",1673049684915,303.0,13.425,13.424,317.0]
["binance-futures","SOLUSDT",1673049684947,322.0,13.425,13.424,400.0]
["binance-futures","SOLUSDT",1673049684982,260.0,13.425,13.424,434.0]
["binance-futures","SOLUSDT",1673049685083,260.0,13.425,13.424,505.0]
["binance-futures","SOLUSDT",1673049685112,258.0,13.425,13.424,505.0]
["binance-futures","SOLUSDT",1673049685349,258.0,13.425,13.424,504.0]
["binance-futures","SOLUSDT",1673049685382,313.0,13.425,13.424,544.0]
["binance-futures","SOLUSDT",1673049685456,258.0,13.425,13.424,256.0]
["binance-futures","SOLUSDT",1673049685489,258.0,13.425,13.424,228.0]
["binance-futures","SOLUSDT",1673049685526,300.0,13.425,13.424,188.0]
["binance-futures","SOLUSDT",1673049685557,369.0,13.425,13.424,179.0]
["binance-futures","SOLUSDT",1673049685591,369.0,13.425,13.424,128.0]
["binance-futures","SOLUSDT",1673049685623,529.0,13.425,13.424,74.0]
["binance-futures","SOLUSDT",1673049685690,529.0,13.425,13.424,148.0]
["binance-futures","SOLUSDT",1673049685724,369.0,13.425,13.424,148.0]
["binance-futures","SOLUSDT",1673049685834,369.0,13.425,13.424,181.0]
["binance-futures","SOLUSDT",1673049685870,369.0,13.425,13.424,173.0]
["binance-futures","SOLUSDT",1673049685944,369.0,13.425,13.424,244.0]
["binance-futures","SOLUSDT",1673049686055,369.0,13.425,13.424,243.0]
["binance-futures","SOLUSDT",1673049686091,424.0,13.425,13.424,181.0]
["binance-futures","SOLUSDT",1673049686127,622.0,13.425,13.424,181.0]
["binance-futures","SOLUSDT",1673049686162,622.0,13.425,13.424,255.0]
["binance-futures","SOLUSDT",1673049686196,424.0,13.425,13.424,255.0]
["binance-futures","SOLUSDT",1673049686229,424.0,13.425,13.424,244.0]
["binance-futures","SOLUSDT",1673049686304,422.0,13.425,13.424,252.0]
["binance-futures","SOLUSDT",1673049686368,422.0,13.425,13.424,211.0]
["binance-futures","SOLUSDT",1673049686439,620.0,13.425,13.424,211.0]
["binance-futures","SOLUSDT",1673049686471,895.0,13.425,13.424,203.0]
["binance-futures","SOLUSDT",1673049686543,703.0,13.425,13.424,186.0]
["binance-futures","SOLUSDT",1673049686642,703.0,13.425,13.424,223.0]
["binance-futures","SOLUSDT",1673049686917,122.0,13.421,13.42,519.0]
["binance-futures","SOLUSDT",1673049686950,160.0,13.421,13.42,575.0]
["binance-futures","SOLUSDT",1673049686982,145.0,13.421,13.42,478.0]
["binance-futures","SOLUSDT",1673049687013,145.0,13.421,13.42,357.0]
["binance-futures","SOLUSDT",1673049687046,145.0,13.421,13.42,349.0]
["binance-futures","SOLUSDT",1673049687112,145.0,13.421,13.42,432.0]
["binance-futures","SOLUSDT",1673049687211,145.0,13.421,13.42,424.0]
["binance-futures","SOLUSDT",1673049687242,145.0,13.421,13.42,499.0]
["binance-futures","SOLUSDT",1673049687276,145.0,13.421,13.42,573.0]
["binance-futures","SOLUSDT",1673049687349,145.0,13.421,13.42,305.0]
["binance-futures","SOLUSDT",1673049687369,110.0,13.421,13.42,305.0]
["binance-futures","SOLUSDT",1673049687419,138.0,13.421,13.42,100.0]
["binance-futures","SOLUSDT",1673049687485,138.0,13.421,13.42,179.0]
["binance-futures","SOLUSDT",1673049687553,381.0,13.421,13.42,193.0]
["binance-futures","SOLUSDT",1673049687583,388.0,13.421,13.42,193.0]
["binance-futures","SOLUSDT",1673049687619,145.0,13.421,13.42,193.0]
["binance-futures","SOLUSDT",1673049687685,141.0,13.421,13.42,179.0]
["binance-futures","SOLUSDT",1673049687718,141.0,13.421,13.42,227.0]
["binance-futures","SOLUSDT",1673049687785,141.0,13.421,13.42,251.0]
["binance-futures","SOLUSDT",1673049687856,141.0,13.421,13.42,439.0]
["binance-futures","SOLUSDT",1673049687927,141.0,13.421,13.42,465.0]
["binance-futures","SOLUSDT",1673049687994,141.0,13.421,13.42,505.0]
["binance-futures","SOLUSDT",1673049688065,65.0,13.42,13.419,169.0]
["binance-futures","SOLUSDT",1673049688097,28.0,13.42,13.419,169.0]
["binance-futures","SOLUSDT",1673049688130,316.0,13.421,13.42,382.0]
["binance-futures","SOLUSDT",1673049688162,409.0,13.421,13.42,63.0]
["binance-futures","SOLUSDT",1673049688231,409.0,13.421,13.42,211.0]
["binance-futures","SOLUSDT",1673049688265,446.0,13.421,13.42,211.0]
["binance-futures","SOLUSDT",1673049688294,151.0,13.421,13.42,211.0]
["binance-futures","SOLUSDT",1673049688369,151.0,13.421,13.42,209.0]
["binance-futures","SOLUSDT",1673049688406,64.0,13.421,13.42,283.0]
["binance-futures","SOLUSDT",1673049688443,146.0,13.422,13.421,400.0]
["binance-futures","SOLUSDT",1673049688476,136.0,13.422,13.421,395.0]
["binance-futures","SOLUSDT",1673049688508,303.0,13.422,13.421,216.0]
["binance-futures","SOLUSDT",1673049688537,303.0,13.422,13.421,106.0]
["binance-futures","SOLUSDT",1673049688608,16.0,13.42,13.417,873.0]
["binance-futures","SOLUSDT",1673049688640,10.0,13.419,13.418,246.0]
["binance-futures","SOLUSDT",1673049688673,313.0,13.421,13.42,213.0]
["binance-futures","SOLUSDT",1673049688705,576.0,13.421,13.42,141.0]
["binance-futures","SOLUSDT",1673049688736,659.0,13.421,13.42,289.0]
["binance-futures","SOLUSDT",1673049688773,349.0,13.421,13.42,289.0]
["binance-futures","SOLUSDT",1673049688810,294.0,13.421,13.42,289.0]
["binance-futures","SOLUSDT",1673049688845,294.0,13.421,13.42,207.0]
["binance-futures","SOLUSDT",1673049688878,294.0,13.421,13.42,74.0]
["binance-futures","SOLUSDT",1673049688910,492.0,13.421,13.42,74.0]
["binance-futures","SOLUSDT",1673049688946,523.0,13.421,13.42,74.0]
["binance-futures","SOLUSDT",1673049689014,523.0,13.421,13.42,218.0]
["binance-futures","SOLUSDT",1673049689043,325.0,13.421,13.42,218.0]
["binance-futures","SOLUSDT",1673049689079,323.0,13.421,13.42,425.0]
["binance-futures","SOLUSDT",1673049689145,323.0,13.421,13.42,495.0]
["binance-futures","SOLUSDT",1673049689179,323.0,13.421,13.42,480.0]
["binance-futures","SOLUSDT",1673049689241,517.0,13.414,13.413,621.0]
["binance-futures","SOLUSDT",1673049689278,429.0,13.414,13.413,620.0]
["binance-futures","SOLUSDT",1673049689311,429.0,13.414,13.413,413.0]
["binance-futures","SOLUSDT",1673049689346,481.0,13.414,13.413,488.0]
["binance-futures","SOLUSDT",1673049689379,481.0,13.414,13.413,274.0]
["binance-futures","SOLUSDT",1673049689409,564.0,13.414,13.413,274.0]
["binance-futures","SOLUSDT",1673049689440,588.0,13.414,13.413,348.0]
["binance-futures","SOLUSDT",1673049689544,588.0,13.414,13.413,373.0]
["binance-futures","SOLUSDT",1673049689579,581.0,13.414,13.413,373.0]
["binance-futures","SOLUSDT",1673049689612,421.0,13.414,13.413,373.0]
["binance-futures","SOLUSDT",1673049689676,419.0,13.414,13.413,373.0]
["binance-futures","SOLUSDT",1673049689710,419.0,13.414,13.413,447.0]
["binance-futures","SOLUSDT",1673049689743,336.0,13.414,13.413,447.0]
["binance-futures","SOLUSDT",1673049689774,336.0,13.414,13.413,597.0]
["binance-futures","SOLUSDT",1673049689846,316.0,13.414,13.413,549.0]
["binance-futures","SOLUSDT",1673049690071,514.0,13.414,13.413,213.0]
["binance-futures","SOLUSDT",1673049690140,556.0,13.414,13.413,213.0]
["binance-futures","SOLUSDT",1673049690170,933.0,13.413,13.412,416.0]
["binance-futures","SOLUSDT",1673049690205,1051.0,13.413,13.412,104.0]
["binance-futures","SOLUSDT",1673049690236,933.0,13.413,13.412,104.0]
["binance-futures","SOLUSDT",1673049690267,933.0,13.413,13.412,168.0]
["binance-futures","SOLUSDT",1673049690295,932.0,13.413,13.412,168.0]
["binance-futures","SOLUSDT",1673049690404,932.0,13.413,13.412,248.0]
["binance-futures","SOLUSDT",1673049690435,995.0,13.413,13.412,249.0]
["binance-futures","SOLUSDT",1673049690469,853.0,13.413,13.412,362.0]
["binance-futures","SOLUSDT",1673049690498,737.0,13.413,13.412,353.0]
["binance-futures","SOLUSDT",1673049690531,442.0,13.413,13.412,353.0]
["binance-futures","SOLUSDT",1673049690565,333.0,13.413,13.412,418.0]
["binance-futures","SOLUSDT",1673049690597,563.0,13.413,13.412,418.0]
["binance-futures","SOLUSDT",1673049690629,761.0,13.413,13.412,418.0]
["binance-futures","SOLUSDT",1673049690699,761.0,13.413,13.412,316.0]
["binance-futures","SOLUSDT",1673049690732,762.0,13.413,13.412,316.0]
["binance-futures","SOLUSDT",1673049690871,564.0,13.413,13.412,316.0]
["binance-futures","SOLUSDT",1673049690968,564.0,13.413,13.412,341.0]
["binance-futures","SOLUSDT",1673049690998,567.0,13.413,13.412,341.0]
["binance-futures","SOLUSDT",1673049691032,567.0,13.413,13.412,404.0]
["binance-futures","SOLUSDT",1673049691066,1119.0,13.413,13.412,403.0]
["binance-futures","SOLUSDT",1673049691102,1119.0,13.413,13.412,340.0]
["binance-futures","SOLUSDT",1673049691138,1119.0,13.413,13.412,377.0]
["binance-futures","SOLUSDT",1673049691168,1114.0,13.413,13.412,377.0]
["binance-futures","SOLUSDT",1673049691203,1105.0,13.413,13.412,377.0]
["binance-futures","SOLUSDT",1673049691272,1097.0,13.413,13.412,377.0]
["binance-futures","SOLUSDT",1673049691340,884.0,13.413,13.412,377.0]
["binance-futures","SOLUSDT",1673049691406,731.0,13.413,13.412,440.0]
["binance-futures","SOLUSDT",1673049691437,105.0,13.415,13.414,125.0]
["binance-futures","SOLUSDT",1673049691468,15.0,13.413,13.412,228.0]
["binance-futures","SOLUSDT",1673049691502,534.0,13.416,13.415,167.0]
["binance-futures","SOLUSDT",1673049691533,544.0,13.416,13.415,169.0]
["binance-futures","SOLUSDT",1673049691568,599.0,13.416,13.415,135.0]
["binance-futures","SOLUSDT",1673049691596,540.0,13.416,13.415,347.0]
["binance-futures","SOLUSDT",1673049691634,485.0,13.416,13.415,347.0]
["binance-futures","SOLUSDT",1673049691771,485.0,13.416,13.415,434.0]
["binance-futures","SOLUSDT",1673049691845,522.0,13.416,13.415,434.0]
["binance-futures","SOLUSDT",1673049691911,682.0,13.416,13.415,396.0]
["binance-futures","SOLUSDT",1673049691982,522.0,13.416,13.415,396.0]
["binance-futures","SOLUSDT",1673049692046,442.0,13.416,13.415,451.0]
["binance-futures","SOLUSDT",1673049692082,596.0,13.413,13.412,31.0]
["binance-futures","SOLUSDT",1673049692115,225.0,13.412,13.411,13.0]
["binance-futures","SOLUSDT",1673049692148,856.0,13.412,13.411,211.0]
["binance-futures","SOLUSDT",1673049692181,794.0,13.412,13.411,13.0]
["binance-futures","SOLUSDT",1673049692212,865.0,13.412,13.411,13.0]
["binance-futures","SOLUSDT",1673049692246,831.0,13.412,13.411,88.0]
["binance-futures","SOLUSDT",1673049692310,229.0,13.412,13.411,162.0]
["binance-futures","SOLUSDT",1673049692344,21.0,13.412,13.411,162.0]
["binance-futures","SOLUSDT",1673049692441,20.0,13.412,13.411,162.0]
["binance-futures","SOLUSDT",1673049692508,205.0,13.414,13.413,143.0]
["binance-futures","SOLUSDT",1673049692542,594.0,13.414,13.413,19.0]
["binance-futures","SOLUSDT",1673049692576,597.0,13.414,13.413,212.0]
["binance-futures","SOLUSDT",1673049692600,634.0,13.414,13.413,176.0]
["binance-futures","SOLUSDT",1673049692649,594.0,13.414,13.413,74.0]
["binance-futures","SOLUSDT",1673049692747,842.0,13.414,13.413,74.0]
["binance-futures","SOLUSDT",1673049692848,1060.0,13.414,13.413,74.0]
["binance-futures","SOLUSDT",1673049692981,1060.0,13.414,13.413,72.0]
["binance-futures","SOLUSDT",1673049693015,1031.0,13.414,13.413,114.0]
["binance-futures","SOLUSDT",1673049693050,1003.0,13.414,13.413,312.0]
["binance-futures","SOLUSDT",1673049693081,853.0,13.414,13.413,366.0]
["binance-futures","SOLUSDT",1673049693094,853.0,13.414,13.413,441.0]
["binance-futures","SOLUSDT",1673049693154,916.0,13.414,13.413,75.0]
["binance-futures","SOLUSDT",1673049693257,659.0,13.412,13.411,166.0]
["binance-futures","SOLUSDT",1673049693284,683.0,13.412,13.411,13.0]
["binance-futures","SOLUSDT",1673049693321,683.0,13.412,13.411,87.0]
["binance-futures","SOLUSDT",1673049693354,683.0,13.412,13.411,162.0]
["binance-futures","SOLUSDT",1673049693390,874.0,13.412,13.411,153.0]
["binance-futures","SOLUSDT",1673049693459,929.0,13.412,13.411,153.0]
["binance-futures","SOLUSDT",1673049693492,923.0,13.412,13.411,182.0]
["binance-futures","SOLUSDT",1673049693524,923.0,13.412,13.411,153.0]
["binance-futures","SOLUSDT",1673049693663,960.0,13.412,13.411,153.0]
["binance-futures","SOLUSDT",1673049693694,963.0,13.412,13.411,153.0]
["binance-futures","SOLUSDT",1673049693731,966.0,13.412,13.411,153.0]
["binance-futures","SOLUSDT",1673049693764,966.0,13.412,13.411,102.0]
["binance-futures","SOLUSDT",1673049693794,916.0,13.412,13.411,135.0]
["binance-futures","SOLUSDT",1673049693863,916.0,13.412,13.411,33.0]
["binance-futures","SOLUSDT",1673049693897,916.0,13.412,13.411,32.0]
["binance-futures","SOLUSDT",1673049693963,971.0,13.412,13.411,32.0]
["binance-futures","SOLUSDT",1673049693994,957.0,13.412,13.411,32.0]
["binance-futures","SOLUSDT",1673049694029,902.0,13.412,13.411,72.0]
["binance-futures","SOLUSDT",1673049694165,912.0,13.412,13.411,72.0]
["binance-futures","SOLUSDT",1673049694199,915.0,13.412,13.411,72.0]
["binance-futures","SOLUSDT",1673049694370,896.0,13.412,13.411,72.0]
["binance-futures","SOLUSDT",1673049694405,736.0,13.412,13.411,41.0]
["binance-futures","SOLUSDT",1673049694439,889.0,13.411,13.41,1258.0]
["binance-futures","SOLUSDT",1673049694507,729.0,13.411,13.41,965.0]
["binance-futures","SOLUSDT",1673049694577,729.0,13.411,13.41,1075.0]
["binance-futures","SOLUSDT",1673049694610,677.0,13.411,13.41,1075.0]
["binance-futures","SOLUSDT",1673049694677,640.0,13.411,13.41,1075.0]
["binance-futures","SOLUSDT",1673049694742,500.0,13.411,13.41,965.0]
["binance-futures","SOLUSDT",1673049694815,500.0,13.411,13.41,1049.0]
["binance-futures","SOLUSDT",1673049694883,256.0,13.411,13.41,1218.0]
["binance-futures","SOLUSDT",1673049694918,271.0,13.411,13.41,1203.0]
["binance-futures","SOLUSDT",1673049695055,271.0,13.411,13.41,1200.0]
["binance-futures","SOLUSDT",1673049695152,271.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695185,237.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695422,236.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695456,274.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695488,822.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695522,969.0,13.411,13.41,1016.0]
["binance-futures","SOLUSDT",1673049695589,920.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695623,825.0,13.411,13.41,1199.0]
["binance-futures","SOLUSDT",1673049695768,825.0,13.411,13.41,1016.0]
["binance-futures","SOLUSDT",1673049695906,825.0,13.411,13.41,1012.0]
["binance-futures","SOLUSDT",1673049695938,784.0,13.411,13.41,1033.0]
["binance-futures","SOLUSDT",1673049695975,833.0,13.411,13.41,1033.0]
["binance-futures","SOLUSDT",1673049696001,833.0,13.411,13.41,1032.0]
["binance-futures","SOLUSDT",1673049696109,833.0,13.411,13.41,1021.0]
["binance-futures","SOLUSDT",1673049696138,891.0,13.411,13.41,1021.0]
["binance-futures","SOLUSDT",1673049696342,891.0,13.411,13.41,1026.0]
["binance-futures","SOLUSDT",1673049696377,842.0,13.411,13.41,1209.0]
["binance-futures","SOLUSDT",1673049696440,784.0,13.411,13.41,1209.0]
["binance-futures","SOLUSDT",1673049696471,833.0,13.411,13.41,1026.0]
["binance-futures","SOLUSDT",1673049696504,45.0,13.41,13.409,393.0]
["binance-futures","SOLUSDT",1673049696533,1041.0,13.41,13.409,89.0]
["binance-futures","SOLUSDT",1673049696566,1023.0,13.41,13.409,164.0]
["binance-futures","SOLUSDT",1673049696608,1033.0,13.41,13.409,164.0]
["binance-futures","SOLUSDT",1673049696640,1140.0,13.41,13.409,140.0]
["binance-futures","SOLUSDT",1673049696673,308.0,13.409,13.408,203.0]
["binance-futures","SOLUSDT",1673049696704,231.0,13.409,13.408,203.0]
["binance-futures","SOLUSDT",1673049696734,410.0,13.409,13.408,46.0]
["binance-futures","SOLUSDT",1673049696769,630.0,13.409,13.408,46.0]
["binance-futures","SOLUSDT",1673049696800,885.0,13.409,13.408,44.0]
["binance-futures","SOLUSDT",1673049696831,1017.0,13.409,13.408,44.0]
["binance-futures","SOLUSDT",1673049696865,1017.0,13.409,13.408,119.0]
["binance-futures","SOLUSDT",1673049696901,1017.0,13.409,13.408,186.0]
["binance-futures","SOLUSDT",1673049696972,958.0,13.409,13.408,186.0]
["binance-futures","SOLUSDT",1673049697037,918.0,13.409,13.408,519.0]
["binance-futures","SOLUSDT",1673049697069,623.0,13.409,13.408,519.0]
["binance-futures","SOLUSDT",1673049697132,623.0,13.409,13.408,517.0]
["binance-futures","SOLUSDT",1673049697203,540.0,13.409,13.408,517.0]
["binance-futures","SOLUSDT",1673049697277,321.0,13.409,13.408,513.0]
["binance-futures","SOLUSDT",1673049697343,304.0,13.41,13.409,726.0]
["binance-futures","SOLUSDT",1673049697370,327.0,13.41,13.409,666.0]
["binance-futures","SOLUSDT",1673049697404,327.0,13.41,13.409,690.0]
["binance-futures","SOLUSDT",1673049697676,327.0,13.41,13.409,757.0]
["binance-futures","SOLUSDT",1673049697884,601.0,13.411,13.41,316.0]
["binance-futures","SOLUSDT",1673049697918,633.0,13.411,13.41,901.0]
["binance-futures","SOLUSDT",1673049698018,633.0,13.411,13.41,976.0]
["binance-futures","SOLUSDT",1673049698049,633.0,13.411,13.41,969.0]
["binance-futures","SOLUSDT",1673049698083,633.0,13.411,13.41,779.0]
["binance-futures","SOLUSDT",1673049698186,633.0,13.411,13.41,846.0]
["binance-futures","SOLUSDT",1673049698284,633.0,13.411,13.41,804.0]
["binance-futures","SOLUSDT",1673049698355,633.0,13.411,13.41,812.0]
["binance-futures","SOLUSDT",1673049698425,632.0,13.411,13.41,812.0]
["binance-futures","SOLUSDT",1673049698457,632.0,13.411,13.41,687.0]
["binance-futures","SOLUSDT",1673049698491,681.0,13.411,13.41,242.0]
["binance-futures","SOLUSDT",1673049698527,651.0,13.411,13.41,316.0]
["binance-futures","SOLUSDT",1673049698559,651.0,13.411,13.41,274.0]
["binance-futures","SOLUSDT",1673049698664,762.0,13.411,13.41,441.0]
["binance-futures","SOLUSDT",1673049698699,463.0,13.411,13.41,441.0]
["binance-futures","SOLUSDT",1673049698804,463.0,13.411,13.41,440.0]
["binance-futures","SOLUSDT",1673049699177,512.0,13.411,13.41,257.0]
["binance-futures","SOLUSDT",1673049699352,411.0,13.411,13.41,440.0]
["binance-futures","SOLUSDT",1673049699518,372.0,13.411,13.41,376.0]
["binance-futures","SOLUSDT",1673049699554,372.0,13.411,13.41,332.0]
["binance-futures","SOLUSDT",1673049699610,372.0,13.411,13.41,407.0]
["binance-futures","SOLUSDT",1673049699664,458.0,13.411,13.41,224.0]
["binance-futures","SOLUSDT",1673049699737,458.0,13.411,13.41,223.0]
["binance-futures","SOLUSDT",1673049699767,458.0,13.411,13.41,221.0]
["binance-futures","SOLUSDT",1673049699823,409.0,13.411,13.41,404.0]
["binance-futures","SOLUSDT",1673049700014,409.0,13.411,13.41,402.0]
["binance-futures","SOLUSDT",1673049700123,200.0,13.412,13.411,429.0]
["binance-futures","SOLUSDT",1673049700152,778.0,13.414,13.413,744.0]
["binance-futures","SOLUSDT",1673049700185,826.0,13.414,13.413,744.0]
["binance-futures","SOLUSDT",1673049700216,621.0,13.414,13.413,744.0]
["binance-futures","SOLUSDT",1673049700248,572.0,13.414,13.413,876.0]
["binance-futures","SOLUSDT",1673049700282,284.0,13.416,13.415,462.0]
["binance-futures","SOLUSDT",1673049700312,712.0,13.416,13.415,401.0]
["binance-futures","SOLUSDT",1673049700348,294.0,13.416,13.415,386.0]
["binance-futures","SOLUSDT",1673049700379,294.0,13.416,13.415,453.0]
["binance-futures","SOLUSDT",1673049700412,290.0,13.416,13.415,453.0]
["binance-futures","SOLUSDT",1673049700435,345.0,13.416,13.415,528.0]
["binance-futures","SOLUSDT",1673049700488,550.0,13.416,13.415,434.0]
["binance-futures","SOLUSDT",1673049700519,596.0,13.416,13.415,434.0]
["binance-futures","SOLUSDT",1673049700551,515.0,13.416,13.415,367.0]
["binance-futures","SOLUSDT",1673049700659,460.0,13.416,13.415,477.0]
["binance-futures","SOLUSDT",1673049700694,411.0,13.416,13.415,559.0]
["binance-futures","SOLUSDT",1673049700837,500.0,13.416,13.415,367.0]
["binance-futures","SOLUSDT",1673049701054,456.0,13.416,13.415,392.0]
["binance-futures","SOLUSDT",1673049701080,616.0,13.416,13.415,392.0]
["binance-futures","SOLUSDT",1673049701121,616.0,13.416,13.415,376.0]
["binance-futures","SOLUSDT",1673049701150,616.0,13.416,13.415,374.0]
["binance-futures","SOLUSDT",1673049701188,561.0,13.416,13.415,455.0]
["binance-futures","SOLUSDT",1673049701221,721.0,13.416,13.415,451.0]
["binance-futures","SOLUSDT",1673049701257,758.0,13.416,13.415,241.0]
["binance-futures","SOLUSDT",1673049701290,344.0,13.416,13.415,464.0]
["binance-futures","SOLUSDT",1673049701320,570.0,13.416,13.415,464.0]
["binance-futures","SOLUSDT",1673049701381,52.0,13.415,13.413,306.0]
["binance-futures","SOLUSDT",1673049701421,196.0,13.412,13.411,1.0]
["binance-futures","SOLUSDT",1673049701452,187.0,13.412,13.411,132.0]
["binance-futures","SOLUSDT",1673049701484,10.0,13.412,13.411,132.0]
["binance-futures","SOLUSDT",1673049701515,10.0,13.412,13.411,199.0]
["binance-futures","SOLUSDT",1673049701551,119.0,13.412,13.411,197.0]
["binance-futures","SOLUSDT",1673049701589,119.0,13.412,13.411,272.0]
["binance-futures","SOLUSDT",1673049701629,82.0,13.412,13.411,272.0]
["binance-futures","SOLUSDT",1673049701706,82.0,13.412,13.411,382.0]
["binance-futures","SOLUSDT",1673049701745,80.0,13.412,13.411,378.0]
["binance-futures","SOLUSDT",1673049701772,79.0,13.412,13.411,378.0]
["binance-futures","SOLUSDT",1673049701957,1.0,13.412,13.411,417.0]
["binance-futures","SOLUSDT",1673049702164,1.0,13.412,13.411,380.0]
["binance-futures","SOLUSDT",1673049702200,153.0,13.413,13.412,425.0]
["binance-futures","SOLUSDT",1673049702232,113.0,13.413,13.412,425.0]
["binance-futures","SOLUSDT",1673049702270,113.0,13.413,13.412,500.0]
["binance-futures","SOLUSDT",1673049702338,354.0,13.414,13.413,532.0]
["binance-futures","SOLUSDT",1673049702363,275.0,13.414,13.413,532.0]
["binance-futures","SOLUSDT",1673049702447,275.0,13.414,13.413,674.0]
["binance-futures","SOLUSDT",1673049702481,37.0,13.414,13.413,674.0]
["binance-futures","SOLUSDT",1673049702658,37.0,13.414,13.413,677.0]
["binance-futures","SOLUSDT",1673049702689,49.0,13.414,13.413,677.0]
["binance-futures","SOLUSDT",1673049702731,247.0,13.414,13.413,677.0]
["binance-futures","SOLUSDT",1673049702773,28.0,13.414,13.413,677.0]
["binance-futures","SOLUSDT",1673049702909,28.0,13.414,13.413,670.0]
["binance-futures","SOLUSDT",1673049702947,28.0,13.414,13.413,467.0]
["binance-futures","SOLUSDT",1673049702980,9.0,13.414,13.413,393.0]
["binance-futures","SOLUSDT",1673049703088,94.0,13.415,13.414,633.0]
["binance-futures","SOLUSDT",1673049703119,94.0,13.415,13.414,764.0]
["binance-futures","SOLUSDT",1673049703190,364.0,13.416,13.415,120.0]
["binance-futures","SOLUSDT",1673049703222,324.0,13.416,13.415,10.0]
["binance-futures","SOLUSDT",1673049703289,324.0,13.416,13.415,152.0]
["binance-futures","SOLUSDT",1673049703354,324.0,13.416,13.415,277.0]
["binance-futures","SOLUSDT",1673049703382,324.0,13.416,13.415,273.0]
["binance-futures","SOLUSDT",1673049703422,324.0,13.416,13.415,67.0]
["binance-futures","SOLUSDT",1673049703458,522.0,13.416,13.415,67.0]
["binance-futures","SOLUSDT",1673049703525,577.0,13.416,13.415,142.0]
["binance-futures","SOLUSDT",1673049703556,577.0,13.416,13.415,42.0]
["binance-futures","SOLUSDT",1673049703590,390.0,13.415,13.414,39.0]
["binance-futures","SOLUSDT",1673049703617,390.0,13.415,13.414,170.0]
["binance-futures","SOLUSDT",1673049703654,541.0,13.415,13.414,131.0]
["binance-futures","SOLUSDT",1673049703685,566.0,13.415,13.414,75.0]
["binance-futures","SOLUSDT",1673049703713,606.0,13.415,13.414,142.0]
["binance-futures","SOLUSDT",1673049703751,12.0,13.413,13.412,15.0]
["binance-futures","SOLUSDT",1673049703781,290.0,13.413,13.412,146.0]
["binance-futures","SOLUSDT",1673049703809,290.0,13.413,13.412,15.0]
["binance-futures","SOLUSDT",1673049703879,63.0,13.412,13.411,2.0]
["binance-futures","SOLUSDT",1673049703908,88.0,13.412,13.411,133.0]
["binance-futures","SOLUSDT",1673049703941,88.0,13.412,13.411,139.0]
["binance-futures","SOLUSDT",1673049703974,68.0,13.412,13.411,139.0]
["binance-futures","SOLUSDT",1673049704013,68.0,13.412,13.411,214.0]
["binance-futures","SOLUSDT",1673049704047,30.0,13.412,13.411,363.0]
["binance-futures","SOLUSDT",1673049704082,25.0,13.412,13.411,363.0]
["binance-futures","SOLUSDT",1673049704117,62.0,13.412,13.411,363.0]
["binance-futures","SOLUSDT",1673049704184,62.0,13.412,13.411,430.0]
["binance-futures","SOLUSDT",1673049704219,789.0,13.416,13.414,223.0]
["binance-futures","SOLUSDT",1673049704249,342.0,13.416,13.415,458.0]
["binance-futures","SOLUSDT",1673049704279,408.0,13.416,13.415,464.0]
["binance-futures","SOLUSDT",1673049704313,86.0,13.416,13.415,531.0]
["binance-futures","SOLUSDT",1673049704345,86.0,13.416,13.415,606.0]
["binance-futures","SOLUSDT",1673049704373,86.0,13.416,13.415,513.0]
["binance-futures","SOLUSDT",1673049704482,123.0,13.416,13.415,513.0]
["binance-futures","SOLUSDT",1673049704544,321.0,13.416,13.415,406.0]
["binance-futures","SOLUSDT",1673049704692,321.0,13.416,13.415,555.0]
["binance-futures","SOLUSDT",1673049704774,123.0,13.416,13.415,561.0]
["binance-futures","SOLUSDT",1673049704862,123.0,13.416,13.415,692.0]
["binance-futures","SOLUSDT",1673049704969,36.0,13.416,13.415,692.0]
["binance-futures","SOLUSDT",1673049705044,31.0,13.416,13.415,692.0]
["binance-futures","SOLUSDT",1673049705313,503.0,13.417,13.416,180.0]
["binance-futures","SOLUSDT",1673049705348,239.0,13.417,13.416,462.0]
["binance-futures","SOLUSDT",1673049705458,238.0,13.417,13.416,518.0]
["binance-futures","SOLUSDT",1673049705488,444.0,13.417,13.416,585.0]
["binance-futures","SOLUSDT",1673049705532,444.0,13.417,13.416,581.0]
["binance-futures","SOLUSDT",1673049705563,279.0,13.417,13.416,581.0]
["binance-futures","SOLUSDT",1673049705597,365.0,13.419,13.418,425.0]
["binance-futures","SOLUSDT",1673049705628,38.0,13.421,13.419,138.0]
["binance-futures","SOLUSDT",1673049705659,643.0,13.422,13.421,232.0]
["binance-futures","SOLUSDT",1673049705692,460.0,13.423,13.422,58.0]
["binance-futures","SOLUSDT",1673049705720,347.0,13.423,13.422,5.0]
["binance-futures","SOLUSDT",1673049705756,57.0,13.421,13.42,447.0]
["binance-futures","SOLUSDT",1673049705786,273.0,13.422,13.421,117.0]
["binance-futures","SOLUSDT",1673049705816,318.0,13.422,13.421,248.0]
["binance-futures","SOLUSDT",1673049705854,318.0,13.422,13.421,243.0]
["binance-futures","SOLUSDT",1673049705881,318.0,13.422,13.421,89.0]
["binance-futures","SOLUSDT",1673049705918,318.0,13.422,13.421,52.0]
["binance-futures","SOLUSDT",1673049706044,318.0,13.422,13.421,183.0]
["binance-futures","SOLUSDT",1673049706154,10.0,13.419,13.418,114.0]
["binance-futures","SOLUSDT",1673049706185,20.0,13.419,13.418,109.0]
["binance-futures","SOLUSDT",1673049706218,260.0,13.419,13.418,163.0]
["binance-futures","SOLUSDT",1673049706250,519.0,13.419,13.418,163.0]
["binance-futures","SOLUSDT",1673049706285,477.0,13.419,13.418,163.0]
["binance-futures","SOLUSDT",1673049706315,57.0,13.419,13.418,163.0]
["binance-futures","SOLUSDT",1673049706356,315.0,13.421,13.419,29.0]
["binance-futures","SOLUSDT",1673049706383,37.0,13.421,13.42,228.0]
["binance-futures","SOLUSDT",1673049706492,37.0,13.421,13.42,109.0]
["binance-futures","SOLUSDT",1673049706660,236.0,13.421,13.42,170.0]
["binance-futures","SOLUSDT",1673049706768,291.0,13.421,13.42,170.0]
["binance-futures","SOLUSDT",1673049706801,37.0,13.423,13.422,302.0]
["binance-futures","SOLUSDT",1673049706860,37.0,13.423,13.422,500.0]
["binance-futures","SOLUSDT",1673049706927,37.0,13.423,13.422,445.0]
["binance-futures","SOLUSDT",1673049706965,37.0,13.423,13.422,247.0]
["binance-futures","SOLUSDT",1673049707081,37.0,13.423,13.422,313.0]
["binance-futures","SOLUSDT",1673049707187,37.0,13.423,13.422,511.0]
["binance-futures","SOLUSDT",1673049707244,37.0,13.423,13.422,509.0]
["binance-futures","SOLUSDT",1673049707352,30.0,13.423,13.422,509.0]
["binance-futures","SOLUSDT",1673049707459,359.0,13.423,13.422,227.0]
["binance-futures","SOLUSDT",1673049707494,581.0,13.423,13.422,227.0]
["binance-futures","SOLUSDT",1673049707527,776.0,13.423,13.422,144.0]
["binance-futures","SOLUSDT",1673049707626,646.0,13.423,13.422,144.0]
["binance-futures","SOLUSDT",1673049707659,208.0,13.423,13.422,491.0]
["binance-futures","SOLUSDT",1673049707729,357.0,13.424,13.423,653.0]
["binance-futures","SOLUSDT",1673049707761,357.0,13.424,13.423,754.0]
["binance-futures","SOLUSDT",1673049707826,385.0,13.424,13.423,584.0]
["binance-futures","SOLUSDT",1673049707857,357.0,13.424,13.423,584.0]
["binance-futures","SOLUSDT",1673049707898,357.0,13.424,13.423,631.0]
["binance-futures","SOLUSDT",1673049707928,76.0,13.424,13.423,532.0]
["binance-futures","SOLUSDT",1673049707962,76.0,13.424,13.423,587.0]
["binance-futures","SOLUSDT",1673049707993,29.0,13.425,13.424,191.0]
["binance-futures","SOLUSDT",1673049708028,29.0,13.425,13.424,712.0]
["binance-futures","SOLUSDT",1673049708059,259.0,13.425,13.424,490.0]
["binance-futures","SOLUSDT",1673049708098,259.0,13.425,13.424,49.0]
["binance-futures","SOLUSDT",1673049708129,259.0,13.425,13.424,115.0]
["binance-futures","SOLUSDT",1673049708195,432.0,13.425,13.424,115.0]
["binance-futures","SOLUSDT",1673049708223,202.0,13.425,13.424,115.0]
["binance-futures","SOLUSDT",1673049708294,202.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1673049708325,158.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1673049708406,83.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1673049708467,300.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1673049708509,136.0,13.422,13.421,190.0]
["binance-futures","SOLUSDT",1673049708541,53.0,13.422,13.421,186.0]
["binance-futures","SOLUSDT",1673049708576,20.0,13.422,13.421,131.0]
["binance-futures","SOLUSDT",1673049708677,20.0,13.422,13.421,138.0]
["binance-futures","SOLUSDT",1673049708746,10.0,13.422,13.421,138.0]
["binance-futures","SOLUSDT",1673049708781,47.0,13.422,13.421,138.0]
["binance-futures","SOLUSDT",1673049708931,47.0,13.422,13.421,402.0]
["binance-futures","SOLUSDT",1673049709032,47.0,13.422,13.421,271.0]
["binance-futures","SOLUSDT",1673049709104,44.0,13.422,13.421,271.0]
["binance-futures","SOLUSDT",1673049709181,163.0,13.422,13.421,73.0]
["binance-futures","SOLUSDT",1673049709259,135.0,13.422,13.421,271.0]
["binance-futures","SOLUSDT",1673049709299,137.0,13.422,13.421,271.0]
["binance-futures","SOLUSDT",1673049709338,99.0,13.422,13.421,271.0]
["binance-futures","SOLUSDT",1673049709647,99.0,13.422,13.421,268.0]
["binance-futures","SOLUSDT",1673049709681,236.0,13.422,13.421,71.0]
["binance-futures","SOLUSDT",1673049709727,396.0,13.422,13.421,71.0]
["binance-futures","SOLUSDT",1673049709863,160.0,13.422,13.421,269.0]
["binance-futures","SOLUSDT",1673049709938,160.0,13.422,13.421,69.0]
["binance-futures","SOLUSDT",1673049709971,219.0,13.421,13.42,361.0]
["binance-futures","SOLUSDT",1673049710004,340.0,13.421,13.42,361.0]
["binance-futures","SOLUSDT",1673049710040,736.0,13.421,13.42,230.0]
["binance-futures","SOLUSDT",1673049710130,576.0,13.421,13.42,230.0]
["binance-futures","SOLUSDT",1673049710184,576.0,13.421,13.42,297.0]
["binance-futures","SOLUSDT",1673049710214,419.0,13.421,13.42,306.0]
["binance-futures","SOLUSDT",1673049710386,419.0,13.421,13.42,381.0]
["binance-futures","SOLUSDT",1673049710435,613.0,13.421,13.42,76.0]
["binance-futures","SOLUSDT",1673049710468,52.0,13.42,13.417,1143.0]
["binance-futures","SOLUSDT",1673049710501,25.0,13.418,13.417,427.0]
["binance-futures","SOLUSDT",1673049710536,75.0,13.418,13.417,521.0]
["binance-futures","SOLUSDT",1673049710567,268.0,13.418,13.417,521.0]
["binance-futures","SOLUSDT",1673049710601,75.0,13.418,13.417,588.0]
["binance-futures","SOLUSDT",1673049710744,75.0,13.418,13.417,663.0]
["binance-futures","SOLUSDT",1673049710814,112.0,13.418,13.417,663.0]
["binance-futures","SOLUSDT",1673049710929,92.0,13.418,13.417,663.0]
["binance-futures","SOLUSDT",1673049711104,87.0,13.418,13.417,663.0]
["binance-futures","SOLUSDT",1673049711145,87.0,13.418,13.417,688.0]
["binance-futures","SOLUSDT",1673049711215,87.0,13.418,13.417,924.0]
["binance-futures","SOLUSDT",1673049711516,87.0,13.418,13.417,922.0]
["binance-futures","SOLUSDT",1673049711724,269.0,13.418,13.417,921.0]
["binance-futures","SOLUSDT",1673049711837,475.0,13.418,13.417,921.0]
["binance-futures","SOLUSDT",1673049711945,475.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049711981,460.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049712009,254.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049712121,215.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049712152,158.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049712355,153.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049712455,145.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049712658,182.0,13.418,13.417,870.0]
["binance-futures","SOLUSDT",1673049713349,276.0,13.419,13.418,747.0]
["binance-futures","SOLUSDT",1673049713383,331.0,13.419,13.418,706.0]
["binance-futures","SOLUSDT",1673049713484,276.0,13.419,13.418,706.0]
["binance-futures","SOLUSDT",1673049713662,276.0,13.419,13.418,410.0]
["binance-futures","SOLUSDT",1673049713693,344.0,13.419,13.418,502.0]
["binance-futures","SOLUSDT",1673049713762,344.0,13.419,13.418,569.0]
["binance-futures","SOLUSDT",1673049713978,399.0,13.419,13.418,569.0]
["binance-futures","SOLUSDT",1673049713993,389.0,13.419,13.418,569.0]
["binance-futures","SOLUSDT",1673049714184,389.0,13.419,13.418,477.0]
["binance-futures","SOLUSDT",1673049714216,389.0,13.419,13.418,1317.0]
["binance-futures","SOLUSDT",1673049714364,387.0,13.419,13.418,1317.0]
["binance-futures","SOLUSDT",1673049714891,248.0,13.419,13.418,1317.0]
["binance-futures","SOLUSDT",1673049714927,193.0,13.419,13.418,1332.0]
["binance-futures","SOLUSDT",1673049714958,307.0,13.421,13.419,1374.0]
["binance-futures","SOLUSDT",1673049714992,164.0,13.421,13.42,838.0]
["binance-futures","SOLUSDT",1673049715022,164.0,13.421,13.42,905.0]
["binance-futures","SOLUSDT",1673049715052,199.0,13.422,13.421,43.0]
["binance-futures","SOLUSDT",1673049715088,1.0,13.422,13.421,561.0]
["binance-futures","SOLUSDT",1673049715194,1.0,13.422,13.421,1401.0]
["binance-futures","SOLUSDT",1673049715271,287.0,13.423,13.422,231.0]
["binance-futures","SOLUSDT",1673049715301,225.0,13.423,13.422,717.0]
["binance-futures","SOLUSDT",1673049715335,225.0,13.423,13.422,784.0]
["binance-futures","SOLUSDT",1673049715411,225.0,13.423,13.422,684.0]
["binance-futures","SOLUSDT",1673049715444,225.0,13.423,13.422,67.0]
["binance-futures","SOLUSDT",1673049715470,434.0,13.423,13.422,198.0]
["binance-futures","SOLUSDT",1673049715579,236.0,13.423,13.422,213.0]
["binance-futures","SOLUSDT",1673049715683,45.0,13.423,13.422,213.0]
["binance-futures","SOLUSDT",1673049715720,45.0,13.423,13.422,1056.0]
["binance-futures","SOLUSDT",1673049715968,189.0,13.425,13.424,594.0]
["binance-futures","SOLUSDT",1673049716000,189.0,13.425,13.424,725.0]
["binance-futures","SOLUSDT",1673049716029,189.0,13.425,13.424,620.0]
["binance-futures","SOLUSDT",1673049716068,387.0,13.425,13.424,558.0]
["binance-futures","SOLUSDT",1673049716107,482.0,13.425,13.424,624.0]
["binance-futures","SOLUSDT",1673049716136,634.0,13.425,13.424,624.0]
["binance-futures","SOLUSDT",1673049716176,592.0,13.425,13.424,586.0]
["binance-futures","SOLUSDT",1673049716208,752.0,13.425,13.424,1426.0]
["binance-futures","SOLUSDT",1673049716261,592.0,13.425,13.424,1426.0]
["binance-futures","SOLUSDT",1673049716347,552.0,13.425,13.424,1426.0]
["binance-futures","SOLUSDT",1673049716366,624.0,13.425,13.424,1426.0]
["binance-futures","SOLUSDT",1673049716467,784.0,13.425,13.424,1426.0]
["binance-futures","SOLUSDT",1673049716668,784.0,13.425,13.424,1424.0]
["binance-futures","SOLUSDT",1673049716817,426.0,13.425,13.424,1424.0]
["binance-futures","SOLUSDT",1673049716969,624.0,13.425,13.424,585.0]
["binance-futures","SOLUSDT",1673049717000,706.0,13.425,13.424,585.0]
["binance-futures","SOLUSDT",1673049717064,939.0,13.425,13.424,585.0]
["binance-futures","SOLUSDT",1673049717096,1099.0,13.425,13.424,585.0]
["binance-futures","SOLUSDT",1673049717227,366.0,13.424,13.423,82.0]
["binance-futures","SOLUSDT",1673049717259,185.0,13.424,13.423,622.0]
["binance-futures","SOLUSDT",1673049717294,185.0,13.424,13.423,659.0]
["binance-futures","SOLUSDT",1673049717369,251.0,13.424,13.423,622.0]
["binance-futures","SOLUSDT",1673049717436,145.0,13.424,13.423,688.0]
["binance-futures","SOLUSDT",1673049717468,895.0,13.425,13.424,115.0]
["binance-futures","SOLUSDT",1673049717501,939.0,13.425,13.424,76.0]
["binance-futures","SOLUSDT",1673049717530,857.0,13.425,13.424,76.0]
["binance-futures","SOLUSDT",1673049717601,426.0,13.425,13.424,76.0]
["binance-futures","SOLUSDT",1673049717677,316.0,13.425,13.424,76.0]
["binance-futures","SOLUSDT",1673049717709,316.0,13.425,13.424,47.0]
["binance-futures","SOLUSDT",1673049717743,476.0,13.425,13.424,587.0]
["binance-futures","SOLUSDT",1673049717777,261.0,13.425,13.424,602.0]
["binance-futures","SOLUSDT",1673049717812,261.0,13.425,13.424,601.0]
["binance-futures","SOLUSDT",1673049717956,261.0,13.425,13.424,591.0]
["binance-futures","SOLUSDT",1673049717998,476.0,13.425,13.424,576.0]
["binance-futures","SOLUSDT",1673049718032,130.0,13.427,13.426,318.0]
["binance-futures","SOLUSDT",1673049718093,130.0,13.427,13.426,309.0]
["binance-futures","SOLUSDT",1673049718126,130.0,13.427,13.426,375.0]
["binance-futures","SOLUSDT",1673049718198,52.0,13.426,13.424,719.0]
["binance-futures","SOLUSDT",1673049718230,247.0,13.425,13.424,537.0]
["binance-futures","SOLUSDT",1673049718263,37.0,13.425,13.424,509.0]
["binance-futures","SOLUSDT",1673049718298,37.0,13.425,13.424,599.0]
["binance-futures","SOLUSDT",1673049718369,37.0,13.425,13.424,583.0]
["binance-futures","SOLUSDT",1673049718468,37.0,13.425,13.424,404.0]
["binance-futures","SOLUSDT",1673049718542,265.0,13.425,13.424,470.0]
["binance-futures","SOLUSDT",1673049718611,415.0,13.425,13.424,470.0]
["binance-futures","SOLUSDT",1673049718791,47.0,13.425,13.424,470.0]
["binance-futures","SOLUSDT",1673049718828,7.0,13.425,13.424,525.0]
["binance-futures","SOLUSDT",1673049718929,7.0,13.425,13.424,470.0]
["binance-futures","SOLUSDT",1673049718995,80.0,13.426,13.425,544.0]
["binance-futures","SOLUSDT",1673049719029,80.0,13.426,13.425,626.0]
["binance-futures","SOLUSDT",1673049719093,80.0,13.426,13.425,329.0]
["binance-futures","SOLUSDT",1673049719126,120.0,13.426,13.425,329.0]
["binance-futures","SOLUSDT",1673049719160,476.0,13.426,13.425,167.0]
["binance-futures","SOLUSDT",1673049719199,586.0,13.426,13.425,167.0]
["binance-futures","SOLUSDT",1673049719234,776.0,13.426,13.425,505.0]
["binance-futures","SOLUSDT",1673049719263,578.0,13.426,13.425,906.0]
["binance-futures","SOLUSDT",1673049719334,536.0,13.426,13.425,906.0]
["binance-futures","SOLUSDT",1673049719437,322.0,13.428,13.427,355.0]
["binance-futures","SOLUSDT",1673049719470,39.0,13.428,13.427,290.0]
["binance-futures","SOLUSDT",1673049719504,237.0,13.428,13.427,290.0]
["binance-futures","SOLUSDT",1673049719537,240.0,13.426,13.425,739.0]
["binance-futures","SOLUSDT",1673049719567,156.0,13.426,13.425,739.0]
["binance-futures","SOLUSDT",1673049719603,37.0,13.427,13.426,292.0]
["binance-futures","SOLUSDT",1673049719635,37.0,13.427,13.426,191.0]
["binance-futures","SOLUSDT",1673049719701,37.0,13.427,13.426,257.0]
["binance-futures","SOLUSDT",1673049719770,269.0,13.427,13.426,568.0]
["binance-futures","SOLUSDT",1673049719975,270.0,13.427,13.426,568.0]
["binance-futures","SOLUSDT",1673049720019,270.0,13.427,13.426,716.0]
["binance-futures","SOLUSDT",1673049720061,1.0,13.427,13.426,568.0]
["binance-futures","SOLUSDT",1673049720090,388.0,13.427,13.426,568.0]
["binance-futures","SOLUSDT",1673049720194,190.0,13.427,13.426,568.0]
["binance-futures","SOLUSDT",1673049720238,835.0,13.426,13.425,219.0]
["binance-futures","SOLUSDT",1673049720271,398.0,13.426,13.425,718.0]
["binance-futures","SOLUSDT",1673049720301,114.0,13.423,13.422,474.0]
["binance-futures","SOLUSDT",1673049720333,379.0,13.423,13.422,440.0]
["binance-futures","SOLUSDT",1673049720365,224.0,13.422,13.421,37.0]
["binance-futures","SOLUSDT",1673049720398,214.0,13.421,13.42,567.0]
["binance-futures","SOLUSDT",1673049720429,454.0,13.421,13.42,570.0]
["binance-futures","SOLUSDT",1673049720460,537.0,13.421,13.42,570.0]
["binance-futures","SOLUSDT",1673049720493,574.0,13.421,13.42,570.0]
["binance-futures","SOLUSDT",1673049720524,574.0,13.421,13.42,563.0]
["binance-futures","SOLUSDT",1673049720558,769.0,13.419,13.418,1300.0]
["binance-futures","SOLUSDT",1673049720590,632.0,13.419,13.418,1303.0]
["binance-futures","SOLUSDT",1673049720624,505.0,13.419,13.418,1181.0]
["binance-futures","SOLUSDT",1673049720656,505.0,13.419,13.418,1236.0]
["binance-futures","SOLUSDT",1673049720687,505.0,13.419,13.418,779.0]
["binance-futures","SOLUSDT",1673049720720,710.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049720751,908.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049720896,711.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049720998,365.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049721031,287.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049721098,156.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049721201,17.0,13.419,13.418,1011.0]
["binance-futures","SOLUSDT",1673049721266,17.0,13.419,13.418,1020.0]
["binance-futures","SOLUSDT",1673049721300,17.0,13.419,13.418,1045.0]
["binance-futures","SOLUSDT",1673049721330,348.0,13.42,13.419,232.0]
["binance-futures","SOLUSDT",1673049721360,435.0,13.42,13.419,232.0]
["binance-futures","SOLUSDT",1673049721394,707.0,13.42,13.419,232.0]
["binance-futures","SOLUSDT",1673049721469,195.0,13.419,13.418,868.0]
["binance-futures","SOLUSDT",1673049721501,1062.0,13.419,13.418,901.0]
["binance-futures","SOLUSDT",1673049721533,1062.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049721566,1018.0,13.419,13.418,846.0]
["binance-futures","SOLUSDT",1673049721600,1018.0,13.419,13.418,913.0]
["binance-futures","SOLUSDT",1673049721671,1016.0,13.419,13.418,913.0]
["binance-futures","SOLUSDT",1673049721774,1016.0,13.419,13.418,968.0]
["binance-futures","SOLUSDT",1673049721807,932.0,13.419,13.418,968.0]
["binance-futures","SOLUSDT",1673049721840,928.0,13.419,13.418,968.0]
["binance-futures","SOLUSDT",1673049721910,775.0,13.419,13.418,968.0]
["binance-futures","SOLUSDT",1673049721941,88.0,13.42,13.419,828.0]
["binance-futures","SOLUSDT",1673049721974,37.0,13.42,13.419,1311.0]
["binance-futures","SOLUSDT",1673049722039,37.0,13.42,13.419,1151.0]
["binance-futures","SOLUSDT",1673049722065,245.0,13.42,13.419,1218.0]
["binance-futures","SOLUSDT",1673049722105,237.0,13.42,13.419,1242.0]
["binance-futures","SOLUSDT",1673049722138,29.0,13.42,13.419,1242.0]
["binance-futures","SOLUSDT",1673049722274,29.0,13.42,13.419,1324.0]
["binance-futures","SOLUSDT",1673049722307,5.0,13.421,13.42,996.0]
["binance-futures","SOLUSDT",1673049722342,33.0,13.422,13.421,708.0]
["binance-futures","SOLUSDT",1673049722372,26.0,13.422,13.421,711.0]
["binance-futures","SOLUSDT",1673049722468,26.0,13.422,13.421,777.0]
["binance-futures","SOLUSDT",1673049722570,415.0,13.422,13.421,94.0]
["binance-futures","SOLUSDT",1673049722601,465.0,13.422,13.421,74.0]
["binance-futures","SOLUSDT",1673049722634,462.0,13.422,13.421,74.0]
["binance-futures","SOLUSDT",1673049722704,753.0,13.422,13.421,37.0]
["binance-futures","SOLUSDT",1673049722737,992.0,13.422,13.421,37.0]
["binance-futures","SOLUSDT",1673049722770,992.0,13.422,13.421,46.0]
["binance-futures","SOLUSDT",1673049722838,958.0,13.422,13.421,46.0]
["binance-futures","SOLUSDT",1673049722942,883.0,13.422,13.421,38.0]
["binance-futures","SOLUSDT",1673049722981,883.0,13.422,13.421,93.0]
["binance-futures","SOLUSDT",1673049723045,883.0,13.422,13.421,38.0]
["binance-futures","SOLUSDT",1673049723079,958.0,13.422,13.421,38.0]
["binance-futures","SOLUSDT",1673049723150,944.0,13.422,13.421,48.0]
["binance-futures","SOLUSDT",1673049723253,784.0,13.422,13.421,48.0]
["binance-futures","SOLUSDT",1673049723287,709.0,13.422,13.421,48.0]
["binance-futures","SOLUSDT",1673049723319,709.0,13.422,13.421,45.0]
["binance-futures","SOLUSDT",1673049723349,709.0,13.422,13.421,100.0]
["binance-futures","SOLUSDT",1673049723385,60.0,13.423,13.422,232.0]
["binance-futures","SOLUSDT",1673049723418,53.0,13.423,13.422,670.0]
["binance-futures","SOLUSDT",1673049723449,53.0,13.423,13.422,458.0]
["binance-futures","SOLUSDT",1673049723479,53.0,13.423,13.422,515.0]
["binance-futures","SOLUSDT",1673049723512,310.0,13.425,13.423,300.0]
["binance-futures","SOLUSDT",1673049723544,719.0,13.426,13.425,476.0]
["binance-futures","SOLUSDT",1673049723578,521.0,13.426,13.425,518.0]
["binance-futures","SOLUSDT",1673049723608,521.0,13.426,13.425,575.0]
["binance-futures","SOLUSDT",1673049723643,596.0,13.426,13.425,533.0]
["binance-futures","SOLUSDT",1673049723675,874.0,13.426,13.425,607.0]
["binance-futures","SOLUSDT",1673049723742,604.0,13.426,13.425,644.0]
["binance-futures","SOLUSDT",1673049723780,558.0,13.426,13.425,653.0]
["binance-futures","SOLUSDT",1673049723872,558.0,13.426,13.425,652.0]
["binance-futures","SOLUSDT",1673049724004,558.0,13.426,13.425,569.0]
["binance-futures","SOLUSDT",1673049724077,429.0,13.426,13.425,776.0]
["binance-futures","SOLUSDT",1673049724116,429.0,13.426,13.425,816.0]
["binance-futures","SOLUSDT",1673049724148,443.0,13.426,13.425,816.0]
["binance-futures","SOLUSDT",1673049724175,443.0,13.426,13.425,634.0]
["binance-futures","SOLUSDT",1673049724249,443.0,13.426,13.425,629.0]
["binance-futures","SOLUSDT",1673049724286,442.0,13.426,13.425,629.0]
["binance-futures","SOLUSDT",1673049724376,479.0,13.426,13.425,628.0]
["binance-futures","SOLUSDT",1673049724429,433.0,13.426,13.425,628.0]
["binance-futures","SOLUSDT",1673049724497,628.0,13.426,13.425,591.0]
["binance-futures","SOLUSDT",1673049724570,628.0,13.426,13.425,534.0]
["binance-futures","SOLUSDT",1673049724683,387.0,13.426,13.425,764.0]
["binance-futures","SOLUSDT",1673049724748,387.0,13.426,13.425,594.0]
["binance-futures","SOLUSDT",1673049724774,387.0,13.426,13.425,593.0]
["binance-futures","SOLUSDT",1673049724971,341.0,13.426,13.425,594.0]
["binance-futures","SOLUSDT",1673049725075,341.0,13.426,13.425,593.0]
["binance-futures","SOLUSDT",1673049725112,341.0,13.426,13.425,496.0]
["binance-futures","SOLUSDT",1673049725236,341.0,13.426,13.425,593.0]
["binance-futures","SOLUSDT",1673049725346,294.0,13.426,13.425,593.0]
["binance-futures","SOLUSDT",1673049725417,294.0,13.426,13.425,496.0]
["binance-futures","SOLUSDT",1673049725584,248.0,13.426,13.425,496.0]
["binance-futures","SOLUSDT",1673049725617,393.0,13.426,13.425,496.0]
["binance-futures","SOLUSDT",1673049725654,663.0,13.426,13.425,459.0]
["binance-futures","SOLUSDT",1673049725723,468.0,13.426,13.425,496.0]
["binance-futures","SOLUSDT",1673049725811,393.0,13.426,13.425,496.0]
["binance-futures","SOLUSDT",1673049725992,170.0,13.426,13.425,408.0]
["binance-futures","SOLUSDT",1673049726066,170.0,13.426,13.425,531.0]
["binance-futures","SOLUSDT",1673049726137,170.0,13.426,13.425,696.0]
["binance-futures","SOLUSDT",1673049726206,170.0,13.426,13.425,690.0]
["binance-futures","SOLUSDT",1673049726237,170.0,13.426,13.425,692.0]
["binance-futures","SOLUSDT",1673049726275,142.0,13.426,13.425,729.0]
["binance-futures","SOLUSDT",1673049726311,7.0,13.426,13.425,729.0]
["binance-futures","SOLUSDT",1673049726347,104.0,13.427,13.426,300.0]
["binance-futures","SOLUSDT",1673049726380,35.0,13.429,13.428,1419.0]
["binance-futures","SOLUSDT",1673049726411,39.0,13.429,13.428,1229.0]
["binance-futures","SOLUSDT",1673049726441,67.0,13.43,13.429,874.0]
["binance-futures","SOLUSDT",1673049726475,22.0,13.43,13.429,855.0]
["binance-futures","SOLUSDT",1673049727642,619.0,13.434,13.433,428.0]
["binance-futures","SOLUSDT",1673049746828,531.0,13.415,13.414,1.0]
["binance-futures","SOLUSDT",1673049768902,142.0,13.393,13.392,96.0]
["binance-futures","SOLUSDT",1673049776334,171.0,13.395,13.394,94.0]
["binance-futures","SOLUSDT",1673049799096,782.0,13.405,13.404,153.0]
["binance-futures","SOLUSDT",1673049822811,240.0,13.386,13.385,1350.0]
["binance-futures","SOLUSDT",1673049831089,241.0,13.389,13.388,225.0]
["binance-futures","SOLUSDT",1673049857242,83.0,13.399,13.398,235.0]
["binance-futures","SOLUSDT",1673049867848,238.0,13.398,13.397,365.0]
["binance-futures","SOLUSDT",1673049901294,246.0,13.403,13.402,179.0]
["binance-futures","SOLUSDT",1673049928164,246.0,13.396,13.395,609.0]
["binance-futures","SOLUSDT",1673049941593,311.0,13.396,13.395,949.0]
["binance-futures","SOLUSDT",1673049981685,875.0,13.388,13.387,2.0]
["binance-futures","SOLUSDT",1673050026207,16.0,13.39,13.389,636.0]
["binance-futures","SOLUSDT",1673050037241,1467.0,13.396,13.395,33.0]
["binance-futures","SOLUSDT",1673050073273,531.0,13.391,13.39,654.0]
["binance-futures","SOLUSDT",1673050082602,617.0,13.385,13.384,47.0]
["binance-futures","SOLUSDT",1673050106830,274.0,13.36,13.359,19.0]
["binance-futures","SOLUSDT",1673050130613,25.0,13.352,13.351,469.0]
["binance-futures","SOLUSDT",1673050140022,37.0,13.352,13.351,1024.0]
["binance-futures","SOLUSDT",1673050160500,14.0,13.371,13.37,654.0]
["binance-futures","SOLUSDT",1673050169179,298.0,13.37,13.369,42.0]
["binance-futures","SOLUSDT",1673050206082,457.0,13.365,13.364,253.0]
["binance-futures","SOLUSDT",1673050240900,693.0,13.35,13.349,53.0]
["binance-futures","SOLUSDT",1673050248621,209.0,13.372,13.371,282.0]
["binance-futures","SOLUSDT",1673050279776,153.0,13.392,13.391,4432.0]
["binance-futures","SOLUSDT",1673050320041,671.0,13.37,13.369,319.0]
["binance-futures","SOLUSDT",1673050325160,396.0,13.378,13.377,568.0]
["binance-futures","SOLUSDT",1673050364792,241.0,13.409,13.408,516.0]
["binance-futures","SOLUSDT",1673050372411,898.0,13.409,13.408,3.0]
["binance-futures","SOLUSDT",1673050403956,1625.0,13.414,13.413,37.0]
["binance-futures","SOLUSDT",1673050439383,60.0,13.394,13.393,589.0]
["binance-futures","SOLUSDT",1673050449777,51.0,13.38,13.379,215.0]
["binance-futures","SOLUSDT",1673050501305,452.0,13.383,13.382,847.0]
["binance-futures","SOLUSDT",1673050547100,255.0,13.391,13.39,854.0]
["binance-futures","SOLUSDT",1673050560863,285.0,13.392,13.391,153.0]
["binance-futures","SOLUSDT",1673050614574,52.0,13.406,13.404,1114.0]
["binance-futures","SOLUSDT",1673050625437,47.0,13.402,13.401,617.0]
["binance-futures","SOLUSDT",1673050670507,586.0,13.414,13.413,37.0]
["binance-futures","SOLUSDT",1673050715824,433.0,13.412,13.411,437.0]
["binance-futures","SOLUSDT",1673050737219,773.0,13.413,13.412,433.0]
["binance-futures","SOLUSDT",1673050787297,218.0,13.403,13.402,2763.0]
["binance-futures","SOLUSDT",1673050807570,866.0,13.401,13.4,1049.0]
["binance-futures","SOLUSDT",1673050862071,87.0,13.404,13.403,1320.0]
["binance-futures","SOLUSDT",1673050924213,178.0,13.389,13.388,272.0]
["binance-futures","SOLUSDT",1673050936162,557.0,13.385,13.384,20.0]
["binance-futures","SOLUSDT",1673050981735,34.0,13.395,13.394,1109.0]
["binance-futures","SOLUSDT",1673050995296,791.0,13.399,13.398,211.0]
["binance-futures","SOLUSDT",1673051047595,798.0,13.401,13.4,1304.0]
["binance-futures","SOLUSDT",1673051114309,326.0,13.388,13.387,613.0]
["binance-futures","SOLUSDT",1673051128876,500.0,13.382,13.381,161.0]
["binance-futures","SOLUSDT",1673051176734,2110.0,13.393,13.392,155.0]
["binance-futures","SOLUSDT",1673051227909,864.0,13.374,13.373,317.0]
["binance-futures","SOLUSDT",1673051240709,630.0,13.376,13.375,580.0]
["binance-futures","SOLUSDT",1673051276066,244.0,13.376,13.375,266.0]
["binance-futures","SOLUSDT",1673051316553,46.0,13.378,13.377,378.0]
["binance-futures","SOLUSDT",1673051373463,88.0,13.371,13.37,460.0]
["binance-futures","SOLUSDT",1673051416694,503.0,13.368,13.367,353.0]
["binance-futures","SOLUSDT",1673051427710,122.0,13.36,13.359,385.0]
["binance-futures","SOLUSDT",1673051468301,338.0,13.359,13.358,444.0]
["binance-futures","SOLUSDT",1673051479216,397.0,13.357,13.356,18.0]
["binance-futures","SOLUSDT",1673051528124,1490.0,13.36,13.359,574.0]
["binance-futures","SOLUSDT",1673051573851,210.0,13.351,13.35,393.0]
["binance-futures","SOLUSDT",1673051588084,873.0,13.352,13.351,363.0]
["binance-futures","SOLUSDT",1673051617826,3.0,13.336,13.335,952.0]
["binance-futures","SOLUSDT",1673051657556,184.0,13.332,13.331,656.0]
["binance-futures","SOLUSDT",1673051673897,40.0,13.337,13.336,2903.0]
["binance-futures","SOLUSDT",1673051710160,685.0,13.33,13.329,136.0]
["binance-futures","SOLUSDT",1673051718641,103.0,13.321,13.32,1049.0]
["binance-futures","SOLUSDT",1673051761604,768.0,13.341,13.34,777.0]
["binance-futures","SOLUSDT",1673051806098,244.0,13.35,13.349,157.0]
["binance-futures","SOLUSDT",1673051819440,817.0,13.342,13.341,294.0]
["binance-futures","SOLUSDT",1673051875105,571.0,13.355,13.354,74.0]
["binance-futures","SOLUSDT",1673051886949,50.0,13.351,13.35,674.0]
["binance-futures","SOLUSDT",1673051937660,763.0,13.357,13.356,37.0]
["binance-futures","SOLUSDT",1673051988906,230.0,13.364,13.363,131.0]
["binance-futures","SOLUSDT",1673052002585,182.0,13.368,13.367,659.0]
["binance-futures","SOLUSDT",1673052041431,190.0,13.378,13.377,245.0]
["binance-futures","SOLUSDT",1673052086648,363.0,13.395,13.394,413.0]
["binance-futures","SOLUSDT",1673052098232,84.0,13.386,13.385,52.0]
["binance-futures","SOLUSDT",1673052137450,284.0,13.389,13.388,409.0]
["binance-futures","SOLUSDT",1673052156517,44.0,13.394,13.393,1184.0]
["binance-futures","SOLUSDT",1673052194166,114.0,13.405,13.404,164.0]
["binance-futures","SOLUSDT",1673052229972,215.0,13.406,13.405,262.0]
["binance-futures","SOLUSDT",1673052240347,1091.0,13.391,13.39,202.0]
["binance-futures","SOLUSDT",1673052282786,93.0,13.399,13.398,175.0]
["binance-futures","SOLUSDT",1673052293371,134.0,13.39,13.389,1320.0]
["binance-futures","SOLUSDT",1673052338072,768.0,13.385,13.384,158.0]
["binance-futures","SOLUSDT",1673052381716,352.0,13.373,13.372,728.0]
["binance-futures","SOLUSDT",1673052394685,899.0,13.38,13.379,59.0]
["binance-futures","SOLUSDT",1673052443367,108.0,13.358,13.357,498.0]
["binance-futures","SOLUSDT",1673052454639,215.0,13.358,13.357,267.0]
["binance-futures","SOLUSDT",1673052502104,162.0,13.386,13.385,1205.0]
["binance-futures","SOLUSDT",1673052553215,426.0,13.371,13.37,962.0]
["binance-futures","SOLUSDT",1673052564084,443.0,13.376,13.375,2.0]
["binance-futures","SOLUSDT",1673052616651,110.0,13.363,13.362,344.0]
["binance-futures","SOLUSDT",1673052666846,116.0,13.38,13.379,496.0]
["binance-futures","SOLUSDT",1673052681101,509.0,13.387,13.386,152.0]
["binance-futures","SOLUSDT",1673052739423,364.0,13.388,13.387,141.0]
["binance-futures","SOLUSDT",1673052758478,852.0,13.387,13.386,79.0]
["binance-futures","SOLUSDT",1673052812532,148.0,13.397,13.396,463.0]
["binance-futures","SOLUSDT",1673052874097,337.0,13.398,13.397,727.0]
["binance-futures","SOLUSDT",1673052885958,285.0,13.41,13.409,253.0]
["binance-futures","SOLUSDT",1673052929324,603.0,13.396,13.395,391.0]
["binance-futures","SOLUSDT",1673052943069,1514.0,13.39,13.389,248.0]
["binance-futures","SOLUSDT",1673052985380,84.0,13.416,13.415,432.0]
["binance-futures","SOLUSDT",1673053020346,182.0,13.41,13.409,700.0]
["binance-futures","SOLUSDT",1673053028645,249.0,13.406,13.405,100.0]
["binance-futures","SOLUSDT",1673053059275,362.0,13.417,13.416,661.0]
["binance-futures","SOLUSDT",1673053103414,1187.0,13.429,13.428,45.0]
["binance-futures","SOLUSDT",1673053114121,1194.0,13.425,13.424,943.0]
["binance-futures","SOLUSDT",1673053150114,93.0,13.446,13.445,2416.0]
["binance-futures","SOLUSDT",1673053157954,318.0,13.444,13.443,652.0]
["binance-futures","SOLUSDT",1673053184800,1183.0,13.453,13.452,162.0]
["binance-futures","SOLUSDT",1673053206777,322.0,13.443,13.442,39.0]
["binance-futures","SOLUSDT",1673053212303,384.0,13.45,13.449,488.0]
["binance-futures","SOLUSDT",1673053247717,2.0,13.456,13.455,1884.0]
["binance-futures","SOLUSDT",1673053258590,445.0,13.447,13.446,82.0]
["binance-futures","SOLUSDT",1673053301569,296.0,13.441,13.44,165.0]
["binance-futures","SOLUSDT",1673053339374,482.0,13.455,13.454,284.0]
["binance-futures","SOLUSDT",1673053348340,367.0,13.454,13.453,409.0]
["binance-futures","SOLUSDT",1673053380469,572.0,13.446,13.445,146.0]
["binance-futures","SOLUSDT",1673053416083,768.0,13.431,13.43,356.0]
["binance-futures","SOLUSDT",1673053425042,325.0,13.433,13.432,219.0]
["binance-futures","SOLUSDT",1673053463008,284.0,13.417,13.416,517.0]
["binance-futures","SOLUSDT",1673053474226,516.0,13.414,13.413,469.0]
["binance-futures","SOLUSDT",1673053516075,1082.0,13.401,13.4,1369.0]
["binance-futures","SOLUSDT",1673053559349,464.0,13.39,13.389,7.0]
["binance-futures","SOLUSDT",1673053566468,233.0,13.401,13.4,9.0]
["binance-futures","SOLUSDT",1673053618184,312.0,13.394,13.393,49.0]
["binance-futures","SOLUSDT",1673053631031,60.0,13.393,13.392,448.0]
["binance-futures","SOLUSDT",1673053684608,665.0,13.379,13.378,843.0]
["binance-futures","SOLUSDT",1673053714109,189.0,13.389,13.388,145.0]
["binance-futures","SOLUSDT",1673053720923,105.0,13.384,13.383,187.0]
["binance-futures","SOLUSDT",1673053768557,388.0,13.376,13.375,982.0]
["binance-futures","SOLUSDT",1673053789319,710.0,13.376,13.375,19.0]
["binance-futures","SOLUSDT",1673053812065,66.0,13.343,13.342,107.0]
["binance-futures","SOLUSDT",1673053840209,591.0,13.346,13.345,37.0]
["binance-futures","SOLUSDT",1673053850634,73.0,13.346,13.345,584.0]
["binance-futures","SOLUSDT",1673053896663,294.0,13.362,13.361,94.0]
["binance-futures","SOLUSDT",1673053943348,421.0,13.352,13.351,295.0]
["binance-futures","SOLUSDT",1673053955259,237.0,13.36,13.359,1386.0]
["binance-futures","SOLUSDT",1673054029582,200.0,13.367,13.366,153.0]
["binance-futures","SOLUSDT",1673054039284,232.0,13.36,13.359,164.0]
["binance-futures","SOLUSDT",1673054092249,128.0,13.348,13.347,259.0]
["binance-futures","SOLUSDT",1673054124087,69.0,13.337,13.336,184.0]
["binance-futures","SOLUSDT",1673054137400,1686.0,13.338,13.337,145.0]
["binance-futures","SOLUSDT",1673054178092,43.0,13.327,13.326,147.0]
["binance-futures","SOLUSDT",1673054185698,57.0,13.317,13.316,34.0]
["binance-futures","SOLUSDT",1673054222302,751.0,13.329,13.328,153.0]
["binance-futures","SOLUSDT",1673054272137,212.0,13.347,13.346,741.0]
["binance-futures","SOLUSDT",1673054284053,441.0,13.339,13.338,580.0]
["binance-futures","SOLUSDT",1673054330212,233.0,13.325,13.324,745.0]
["binance-futures","SOLUSDT",1673054374027,750.0,13.331,13.33,102.0]
["binance-futures","SOLUSDT",1673054388831,608.0,13.335,13.334,9928.0]
["binance-futures","SOLUSDT",1673054442660,489.0,13.331,13.33,2950.0]
["binance-futures","SOLUSDT",1673054455560,1129.0,13.328,13.327,266.0]
["binance-futures","SOLUSDT",1673054520324,266.0,13.334,13.333,1168.0]
["binance-futures","SOLUSDT",1673054574947,480.0,13.327,13.326,166.0]
["binance-futures","SOLUSDT",1673054596515,149.0,13.326,13.325,247.0]
["binance-futures","SOLUSDT",1673054645236,370.0,13.319,13.318,132.0]
["binance-futures","SOLUSDT",1673054655164,255.0,13.319,13.318,229.0]
["binance-futures","SOLUSDT",1673054704887,285.0,13.321,13.32,403.0]
["binance-futures","SOLUSDT",1673054752155,85.0,13.311,13.31,1342.0]
["binance-futures","SOLUSDT",1673054764420,3482.0,13.31,13.309,127.0]
["binance-futures","SOLUSDT",1673054825401,338.0,13.313,13.312,958.0]
["binance-futures","SOLUSDT",1673054882338,307.0,13.313,13.312,513.0]
["binance-futures","SOLUSDT",1673054894932,641.0,13.302,13.301,362.0]
["binance-futures","SOLUSDT",1673054930790,284.0,13.298,13.297,38.0]
["binance-futures","SOLUSDT",1673054939615,36.0,13.296,13.295,1136.0]
["binance-futures","SOLUSDT",1673054974196,6840.0,13.288,13.287,52.0]
["binance-futures","SOLUSDT",1673055016826,295.0,13.305,13.304,33.0]
["binance-futures","SOLUSDT",1673055027776,108.0,13.304,13.303,510.0]
["binance-futures","SOLUSDT",1673055083415,460.0,13.313,13.312,11.0]
["binance-futures","SOLUSDT",1673055101004,59.0,13.311,13.31,2159.0]
["binance-futures","SOLUSDT",1673055138941,469.0,13.332,13.331,236.0]
["binance-futures","SOLUSDT",1673055187258,402.0,13.327,13.326,1211.0]
["binance-futures","SOLUSDT",1673055201640,358.0,13.327,13.326,624.0]
["binance-futures","SOLUSDT",1673055257994,433.0,13.33,13.329,504.0]
["binance-futures","SOLUSDT",1673055274894,500.0,13.332,13.331,129.0]
["binance-futures","SOLUSDT",1673055327564,849.0,13.346,13.345,648.0]
["binance-futures","SOLUSDT",1673055377521,385.0,13.348,13.347,250.0]
["binance-futures","SOLUSDT",1673055388854,774.0,13.356,13.355,67.0]
["binance-futures","SOLUSDT",1673055440623,646.0,13.345,13.344,229.0]
["binance-futures","SOLUSDT",1673055504496,428.0,13.353,13.352,122.0]
["binance-futures","SOLUSDT",1673055517222,60.0,13.353,13.352,201.0]
["binance-futures","SOLUSDT",1673055577162,194.0,13.352,13.351,459.0]
["binance-futures","SOLUSDT",1673055595299,1531.0,13.348,13.347,17.0]
["binance-futures","SOLUSDT",1673055651052,137.0,13.35,13.349,15.0]
["binance-futures","SOLUSDT",1673055692598,225.0,13.349,13.348,322.0]
["binance-futures","SOLUSDT",1673055719997,193.0,13.343,13.342,854.0]
["binance-futures","SOLUSDT",1673055775529,1060.0,13.336,13.335,118.0]
["binance-futures","SOLUSDT",1673055790102,222.0,13.332,13.331,222.0]
["binance-futures","SOLUSDT",1673055849068,38.0,13.328,13.327,591.0]
["binance-futures","SOLUSDT",1673055896393,452.0,13.315,13.314,39.0]
["binance-futures","SOLUSDT",1673055903287,524.0,13.311,13.31,10.0]
["binance-futures","SOLUSDT",1673055955710,376.0,13.326,13.325,269.0]
["binance-futures","SOLUSDT",1673056016855,38.0,13.31,13.309,639.0]
["binance-futures","SOLUSDT",1673056031400,216.0,13.318,13.317,212.0]
["binance-futures","SOLUSDT",1673056082705,188.0,13.304,13.303,466.0]
["binance-futures","SOLUSDT",1673056094249,453.0,13.296,13.295,64.0]
["binance-futures","SOLUSDT",1673056149713,218.0,13.277,13.276,761.0]
["binance-futures","SOLUSDT",1673056194581,318.0,13.298,13.297,1243.0]
["binance-futures","SOLUSDT",1673056204730,847.0,13.289,13.288,16.0]
["binance-futures","SOLUSDT",1673056263376,62.0,13.294,13.293,797.0]
["binance-futures","SOLUSDT",1673056287214,3113.0,13.293,13.292,471.0]
["binance-futures","SOLUSDT",1673056354834,186.0,13.305,13.304,1215.0]
["binance-futures","SOLUSDT",1673056428064,2355.0,13.304,13.303,505.0]
["binance-futures","SOLUSDT",1673056451138,385.0,13.305,13.304,500.0]
["binance-futures","SOLUSDT",1673056514445,199.0,13.305,13.304,649.0]
["binance-futures","SOLUSDT",1673056578343,1106.0,13.315,13.314,129.0]
["binance-futures","SOLUSDT",1673056595442,539.0,13.309,13.308,154.0]
["binance-futures","SOLUSDT",1673056649715,133.0,13.316,13.315,522.0]
["binance-futures","SOLUSDT",1673056662432,1357.0,13.308,13.307,414.0]
["binance-futures","SOLUSDT",1673056717706,506.0,13.305,13.304,12.0]
["binance-futures","SOLUSDT",1673056777194,463.0,13.297,13.296,222.0]
["binance-futures","SOLUSDT",1673056804280,1788.0,13.3,13.299,592.0]
["binance-futures","SOLUSDT",1673056824383,7.0,13.316,13.315,2715.0]
["binance-futures","SOLUSDT",1673056837385,2562.0,13.32,13.319,839.0]
["binance-futures","SOLUSDT",1673056886880,114.0,13.331,13.33,639.0]
["binance-futures","SOLUSDT",1673056938371,20.0,13.321,13.32,2174.0]
["binance-futures","SOLUSDT",1673056950288,1253.0,13.325,13.324,730.0]
["binance-futures","SOLUSDT",1673057012135,248.0,13.326,13.325,155.0]
["binance-futures","SOLUSDT",1673057030535,302.0,13.331,13.33,2207.0]
["binance-futures","SOLUSDT",1673057072629,75.0,13.329,13.328,590.0]
["binance-futures","SOLUSDT",1673057124642,3225.0,13.32,13.319,447.0]
["binance-futures","SOLUSDT",1673057148270,677.0,13.318,13.317,1368.0]
["binance-futures","SOLUSDT",1673057196160,246.0,13.318,13.317,1031.0]
["binance-futures","SOLUSDT",1673057268836,1074.0,13.308,13.307,28.0]
["binance-futures","SOLUSDT",1673057280341,30.0,13.307,13.306,1532.0]
["binance-futures","SOLUSDT",1673057332808,898.0,13.298,13.297,86.0]
["binance-futures","SOLUSDT",1673057350867,1779.0,13.299,13.298,66.0]
["binance-futures","SOLUSDT",1673057399440,773.0,13.295,13.294,82.0]
["binance-futures","SOLUSDT",1673057436033,29.0,13.311,13.31,859.0]
["binance-futures","SOLUSDT",1673057450695,499.0,13.316,13.315,1586.0]
["binance-futures","SOLUSDT",1673057512055,323.0,13.303,13.302,513.0]
["binance-futures","SOLUSDT",1673057529354,937.0,13.297,13.296,991.0]
["binance-futures","SOLUSDT",1673057588062,137.0,13.301,13.3,1261.0]
["binance-futures","SOLUSDT",1673057641872,235.0,13.341,13.34,1113.0]
["binance-futures","SOLUSDT",1673057654212,476.0,13.349,13.348,375.0]
["binance-futures","SOLUSDT",1673057684368,200.0,13.367,13.366,217.0]
["binance-futures","SOLUSDT",1673057714593,516.0,13.386,13.385,266.0]
["binance-futures","SOLUSDT",1673057720322,438.0,13.393,13.392,615.0]
["binance-futures","SOLUSDT",1673057756206,416.0,13.366,13.365,398.0]
["binance-futures","SOLUSDT",1673057763839,19.0,13.325,13.323,643.0]
["binance-futures","SOLUSDT",1673057789589,742.0,13.311,13.31,401.0]
["binance-futures","SOLUSDT",1673057817443,784.0,13.294,13.293,502.0]
["binance-futures","SOLUSDT",1673057825678,280.0,13.299,13.298,85.0]
["binance-futures","SOLUSDT",1673057867848,160.0,13.315,13.314,208.0]
["binance-futures","SOLUSDT",1673057887236,785.0,13.316,13.315,60.0]
["binance-futures","SOLUSDT",1673057937273,482.0,13.312,13.311,193.0]
["binance-futures","SOLUSDT",1673057976627,535.0,13.307,13.306,362.0]
["binance-futures","SOLUSDT",1673057997858,1573.0,13.308,13.307,38.0]
["binance-futures","SOLUSDT",1673058033232,256.0,13.311,13.31,295.0]
["binance-futures","SOLUSDT",1673058085725,414.0,13.315,13.314,117.0]
["binance-futures","SOLUSDT",1673058103479,1168.0,13.308,13.307,10.0]
["binance-futures","SOLUSDT",1673058150729,59.0,13.317,13.316,1176.0]
["binance-futures","SOLUSDT",1673058167630,51.0,13.319,13.318,339.0]
["binance-futures","SOLUSDT",1673058215724,1033.0,13.304,13.303,39.0]
["binance-futures","SOLUSDT",1673058269584,100.0,13.296,13.295,698.0]
["binance-futures","SOLUSDT",1673058284013,408.0,13.307,13.306,110.0]
["binance-futures","SOLUSDT",1673058347928,292.0,13.301,13.3,447.0]
["binance-futures","SOLUSDT",1673058358909,688.0,13.291,13.29,710.0]
["binance-futures","SOLUSDT",1673058408232,152.0,13.293,13.292,749.0]
["binance-futures","SOLUSDT",1673058455790,14.0,13.282,13.281,794.0]
["binance-futures","SOLUSDT",1673058469462,635.0,13.283,13.282,131.0]
["binance-futures","SOLUSDT",1673058516483,498.0,13.286,13.285,506.0]
["binance-futures","SOLUSDT",1673058558865,8200.0,13.267,13.266,81.0]
["binance-futures","SOLUSDT",1673058568338,642.0,13.286,13.285,924.0]
["binance-futures","SOLUSDT",1673058613207,330.0,13.289,13.288,284.0]
["binance-futures","SOLUSDT",1673058644119,472.0,13.296,13.295,301.0]
["binance-futures","SOLUSDT",1673058675203,504.0,13.301,13.3,334.0]
["binance-futures","SOLUSDT",1673058720878,262.0,13.301,13.3,915.0]
["binance-futures","SOLUSDT",1673058741088,799.0,13.305,13.304,1432.0]
["binance-futures","SOLUSDT",1673058795860,567.0,13.29,13.289,179.0]
["binance-futures","SOLUSDT",1673058808078,849.0,13.299,13.298,136.0]
["binance-futures","SOLUSDT",1673058860179,169.0,13.314,13.313,945.0]
["binance-futures","SOLUSDT",1673058910203,360.0,13.313,13.312,220.0]
["binance-futures","SOLUSDT",1673058920716,43.0,13.333,13.332,360.0]
["binance-futures","SOLUSDT",1673058960241,45.0,13.328,13.327,171.0]
["binance-futures","SOLUSDT",1673059000075,224.0,13.348,13.347,438.0]
["binance-futures","SOLUSDT",1673059013732,216.0,13.341,13.34,201.0]
["binance-futures","SOLUSDT",1673059065105,441.0,13.339,13.338,1.0]
["binance-futures","SOLUSDT",1673059078161,335.0,13.346,13.345,395.0]
["binance-futures","SOLUSDT",1673059121514,58.0,13.352,13.351,526.0]
["binance-futures","SOLUSDT",1673059167501,416.0,13.347,13.346,412.0]
["binance-futures","SOLUSDT",1673059182432,349.0,13.347,13.346,59.0]
["binance-futures","SOLUSDT",1673059235475,323.0,13.345,13.344,14.0]
["binance-futures","SOLUSDT",1673059256645,205.0,13.343,13.342,385.0]
["binance-futures","SOLUSDT",1673059304904,589.0,13.347,13.346,37.0]
["binance-futures","SOLUSDT",1673059351006,872.0,13.325,13.324,126.0]
["binance-futures","SOLUSDT",1673059366089,190.0,13.325,13.324,1402.0]
["binance-futures","SOLUSDT",1673059415928,437.0,13.325,13.324,57.0]
["binance-futures","SOLUSDT",1673059463414,147.0,13.311,13.31,721.0]
["binance-futures","SOLUSDT",1673059477593,155.0,13.308,13.307,427.0]
["binance-futures","SOLUSDT",1673059524159,62.0,13.318,13.317,96.0]
["binance-futures","SOLUSDT",1673059536260,247.0,13.321,13.32,178.0]
["binance-futures","SOLUSDT",1673059598422,318.0,13.311,13.31,2160.0]
["binance-futures","SOLUSDT",1673059632875,29.0,13.308,13.307,1410.0]
["binance-futures","SOLUSDT",1673059650212,670.0,13.31,13.309,128.0]
["binance-futures","SOLUSDT",1673059712005,22.0,13.316,13.315,1213.0]
["binance-futures","SOLUSDT",1673059730240,328.0,13.314,13.313,39.0]
["binance-futures","SOLUSDT",1673059797592,275.0,13.327,13.326,579.0]
["binance-futures","SOLUSDT",1673059841710,398.0,13.342,13.341,317.0]
["binance-futures","SOLUSDT",1673059855146,227.0,13.342,13.341,157.0]
["binance-futures","SOLUSDT",1673059903121,46.0,13.344,13.343,1482.0]
["binance-futures","SOLUSDT",1673059920315,313.0,13.344,13.343,100.0]
["binance-futures","SOLUSDT",1673059963698,252.0,13.327,13.326,281.0]
["binance-futures","SOLUSDT",1673060011201,183.0,13.322,13.321,148.0]
["binance-futures","SOLUSDT",1673060027252,310.0,13.323,13.322,292.0]
["binance-futures","SOLUSDT",1673060076576,417.0,13.321,13.32,1150.0]
["binance-futures","SOLUSDT",1673060124980,196.0,13.321,13.32,108.0]
["binance-futures","SOLUSDT",1673060143697,227.0,13.322,13.321,142.0]
["binance-futures","SOLUSDT",1673060191781,1645.0,13.319,13.318,21.0]
["binance-futures","SOLUSDT",1673060204872,791.0,13.314,13.313,439.0]
["binance-futures","SOLUSDT",1673060271504,15.0,13.323,13.322,591.0]
["binance-futures","SOLUSDT",1673060332060,55.0,13.309,13.308,425.0]
["binance-futures","SOLUSDT",1673060355885,686.0,13.31,13.309,136.0]
["binance-futures","SOLUSDT",1673060412093,296.0,13.313,13.312,279.0]
["binance-futures","SOLUSDT",1673060420095,189.0,13.316,13.315,44.0]
["binance-futures","SOLUSDT",1673060477676,1253.0,13.304,13.303,508.0]
["binance-futures","SOLUSDT",1673060545090,392.0,13.302,13.301,38.0]
["binance-futures","SOLUSDT",1673060563857,637.0,13.303,13.302,2.0]
["binance-futures","SOLUSDT",1673060626388,636.0,13.3,13.299,7558.0]
["binance-futures","SOLUSDT",1673060637573,1168.0,13.289,13.288,68.0]
["binance-futures","SOLUSDT",1673060685148,330.0,13.282,13.281,114.0]
["binance-futures","SOLUSDT",1673060736130,184.0,13.272,13.271,155.0]
["binance-futures","SOLUSDT",1673060746980,229.0,13.269,13.268,1369.0]
["binance-futures","SOLUSDT",1673060788252,101.0,13.283,13.282,194.0]
["binance-futures","SOLUSDT",1673060836931,911.0,13.275,13.274,120.0]
["binance-futures","SOLUSDT",1673060855041,278.0,13.278,13.277,848.0]
["binance-futures","SOLUSDT",1673060926756,1135.0,13.267,13.266,142.0]
["binance-futures","SOLUSDT",1673060939265,72.0,13.27,13.269,321.0]
["binance-futures","SOLUSDT",1673060991910,260.0,13.282,13.281,175.0]
["binance-futures","SOLUSDT",1673061043095,629.0,13.288,13.287,220.0]
["binance-futures","SOLUSDT",1673061056126,526.0,13.294,13.293,259.0]
["binance-futures","SOLUSDT",1673061116679,71.0,13.297,13.296,952.0]
["binance-futures","SOLUSDT",1673061198536,194.0,13.298,13.297,287.0]
["binance-futures","SOLUSDT",1673061224035,457.0,13.295,13.294,557.0]
["binance-futures","SOLUSDT",1673061278354,2360.0,13.31,13.309,365.0]
["binance-futures","SOLUSDT",1673061300083,314.0,13.308,13.307,343.0]
["binance-futures","SOLUSDT",1673061367863,130.0,13.301,13.3,173.0]
["binance-futures","SOLUSDT",1673061425030,718.0,13.301,13.3,110.0]
["binance-futures","SOLUSDT",1673061448684,2270.0,13.295,13.294,172.0]
["binance-futures","SOLUSDT",1673061510141,452.0,13.289,13.288,587.0]
["binance-futures","SOLUSDT",1673061526887,645.0,13.288,13.287,434.0]
["binance-futures","SOLUSDT",1673061604008,229.0,13.288,13.287,126.0]
["binance-futures","SOLUSDT",1673061678325,207.0,13.294,13.293,177.0]
["binance-futures","SOLUSDT",1673061691684,257.0,13.299,13.298,623.0]
["binance-futures","SOLUSDT",1673061781048,795.0,13.304,13.303,35.0]
["binance-futures","SOLUSDT",1673061801390,416.0,13.301,13.3,433.0]
["binance-futures","SOLUSDT",1673061858098,37.0,13.294,13.293,880.0]
["binance-futures","SOLUSDT",1673061958111,193.0,13.293,13.292,234.0]
["binance-futures","SOLUSDT",1673061981712,61.0,13.296,13.295,395.0]
["binance-futures","SOLUSDT",1673062074410,305.0,13.304,13.303,425.0]
["binance-futures","SOLUSDT",1673062151244,281.0,13.313,13.312,734.0]
["binance-futures","SOLUSDT",1673062161639,27.0,13.322,13.321,856.0]
["binance-futures","SOLUSDT",1673062213517,2398.0,13.33,13.329,315.0]
["binance-futures","SOLUSDT",1673062226738,213.0,13.334,13.333,867.0]
["binance-futures","SOLUSDT",1673062294960,764.0,13.339,13.338,60.0]
["binance-futures","SOLUSDT",1673062354308,723.0,13.323,13.322,410.0]
["binance-futures","SOLUSDT",1673062374360,1152.0,13.316,13.315,235.0]
["binance-futures","SOLUSDT",1673062450329,107.0,13.319,13.318,182.0]
["binance-futures","SOLUSDT",1673062469193,22.0,13.319,13.318,475.0]
["binance-futures","SOLUSDT",1673062531563,605.0,13.312,13.311,143.0]
["binance-futures","SOLUSDT",1673062597096,854.0,13.306,13.305,241.0]
["binance-futures","SOLUSDT",1673062612468,369.0,13.303,13.302,2780.0]
["binance-futures","SOLUSDT",1673062680402,482.0,13.302,13.301,260.0]
["binance-futures","SOLUSDT",1673062754116,357.0,13.304,13.303,212.0]
["binance-futures","SOLUSDT",1673062775858,539.0,13.301,13.3,6371.0]
["binance-futures","SOLUSDT",1673062850295,642.0,13.294,13.293,285.0]
["binance-futures","SOLUSDT",1673062866154,681.0,13.295,13.294,134.0]
["binance-futures","SOLUSDT",1673062947615,3640.0,13.29,13.289,2239.0]
["binance-futures","SOLUSDT",1673063020715,938.0,13.283,13.282,989.0]
["binance-futures","SOLUSDT",1673063029518,150.0,13.285,13.284,645.0]
["binance-futures","SOLUSDT",1673063091442,412.0,13.279,13.278,410.0]
["binance-futures","SOLUSDT",1673063103601,207.0,13.276,13.275,1407.0]
["binance-futures","SOLUSDT",1673063167145,160.0,13.285,13.284,604.0]
["binance-futures","SOLUSDT",1673063201763,528.0,13.274,13.273,185.0]
["binance-futures","SOLUSDT",1673063255160,463.0,13.277,13.276,142.0]
["binance-futures","SOLUSDT",1673063338766,202.0,13.275,13.274,396.0]
["binance-futures","SOLUSDT",1673063401688,172.0,13.282,13.281,533.0]
["binance-futures","SOLUSDT",1673063414542,772.0,13.283,13.282,257.0]
["binance-futures","SOLUSDT",1673063487926,123.0,13.291,13.29,260.0]
["binance-futures","SOLUSDT",1673063507670,17.0,13.287,13.286,649.0]
["binance-futures","SOLUSDT",1673063597120,409.0,13.281,13.28,247.0]
["binance-futures","SOLUSDT",1673063649141,2970.0,13.298,13.297,473.0]
["binance-futures","SOLUSDT",1673063662261,223.0,13.303,13.302,502.0]
["binance-futures","SOLUSDT",1673063737430,261.0,13.305,13.304,634.0]
["binance-futures","SOLUSDT",1673063753417,427.0,13.306,13.305,508.0]
["binance-futures","SOLUSDT",1673063826639,171.0,13.313,13.312,2239.0]
["binance-futures","SOLUSDT",1673063896491,300.0,13.316,13.315,1291.0]
["binance-futures","SOLUSDT",1673063915762,320.0,13.311,13.31,104.0]
["binance-futures","SOLUSDT",1673063987663,315.0,13.315,13.314,98.0]
["binance-futures","SOLUSDT",1673064002717,816.0,13.315,13.314,207.0]
["binance-futures","SOLUSDT",1673064056621,310.0,13.304,13.303,110.0]
["binance-futures","SOLUSDT",1673064118685,190.0,13.288,13.287,461.0]
["binance-futures","SOLUSDT",1673064143701,1464.0,13.286,13.285,202.0]
["binance-futures","SOLUSDT",1673064212833,202.0,13.282,13.281,440.0]
["binance-futures","SOLUSDT",1673064283154,19.0,13.287,13.286,810.0]
["binance-futures","SOLUSDT",1673064294707,119.0,13.284,13.283,857.0]
["binance-futures","SOLUSDT",1673064374400,195.0,13.285,13.284,946.0]
["binance-futures","SOLUSDT",1673064387959,268.0,13.283,13.282,491.0]
["binance-futures","SOLUSDT",1673064455281,331.0,13.285,13.284,81.0]
["binance-futures","SOLUSDT",1673064514878,963.0,13.28,13.279,61.0]
["binance-futures","SOLUSDT",1673064537270,23.0,13.284,13.283,205.0]
["binance-futures","SOLUSDT",1673064629876,129.0,13.282,13.281,285.0]
["binance-futures","SOLUSDT",1673064658516,60.0,13.284,13.283,967.0]
["binance-futures","SOLUSDT",1673064737573,140.0,13.283,13.282,508.0]
["binance-futures","SOLUSDT",1673064789377,10.0,13.261,13.26,277.0]
["binance-futures","SOLUSDT",1673064801242,275.0,13.266,13.265,584.0]
["binance-futures","SOLUSDT",1673064840279,94.0,13.259,13.258,272.0]
["binance-futures","SOLUSDT",1673064890171,516.0,13.251,13.25,452.0]
["binance-futures","SOLUSDT",1673064903956,359.0,13.251,13.25,1437.0]
["binance-futures","SOLUSDT",1673064949372,511.0,13.259,13.258,121.0]
["binance-futures","SOLUSDT",1673064961438,28.0,13.256,13.255,237.0]
["binance-futures","SOLUSDT",1673065012824,315.0,13.252,13.251,900.0]
["binance-futures","SOLUSDT",1673065060767,646.0,13.251,13.25,148.0]
["binance-futures","SOLUSDT",1673065073339,84.0,13.25,13.249,133.0]
["binance-futures","SOLUSDT",1673065119362,1484.0,13.26,13.259,261.0]
["binance-futures","SOLUSDT",1673065130507,330.0,13.265,13.264,284.0]
["binance-futures","SOLUSDT",1673065197329,687.0,13.259,13.258,329.0]
["binance-futures","SOLUSDT",1673065255211,704.0,13.266,13.265,260.0]
["binance-futures","SOLUSDT",1673065267588,244.0,13.261,13.26,1972.0]
["binance-futures","SOLUSDT",1673065327293,156.0,13.247,13.246,436.0]
["binance-futures","SOLUSDT",1673065382810,332.0,13.249,13.248,44.0]
["binance-futures","SOLUSDT",1673065392216,112.0,13.243,13.242,503.0]
["binance-futures","SOLUSDT",1673065459932,441.0,13.243,13.242,195.0]
["binance-futures","SOLUSDT",1673065475650,174.0,13.246,13.245,1564.0]
["binance-futures","SOLUSDT",1673065536716,141.0,13.246,13.245,398.0]
["binance-futures","SOLUSDT",1673065589864,409.0,13.255,13.254,271.0]
["binance-futures","SOLUSDT",1673065601970,750.0,13.26,13.259,589.0]
["binance-futures","SOLUSDT",1673065651112,127.0,13.262,13.261,424.0]
["binance-futures","SOLUSDT",1673065683185,174.0,13.257,13.256,515.0]
["binance-futures","SOLUSDT",1673065749586,1275.0,13.258,13.257,223.0]
["binance-futures","SOLUSDT",1673065804186,94.0,13.262,13.261,101.0]
["binance-futures","SOLUSDT",1673065810369,338.0,13.269,13.268,227.0]
["binance-futures","SOLUSDT",1673065858817,173.0,13.269,13.268,539.0]
["binance-futures","SOLUSDT",1673065870933,301.0,13.263,13.262,74.0]
["binance-futures","SOLUSDT",1673065922143,949.0,13.254,13.253,603.0]
["binance-futures","SOLUSDT",1673065983028,2035.0,13.247,13.246,181.0]
["binance-futures","SOLUSDT",1673065998740,431.0,13.245,13.244,133.0]
["binance-futures","SOLUSDT",1673066042207,66.0,13.241,13.24,703.0]
["binance-futures","SOLUSDT",1673066085619,531.0,13.237,13.236,883.0]
["binance-futures","SOLUSDT",1673066095626,172.0,13.242,13.241,198.0]
["binance-futures","SOLUSDT",1673066156765,322.0,13.239,13.238,626.0]
["binance-futures","SOLUSDT",1673066168337,989.0,13.235,13.234,929.0]
["binance-futures","SOLUSDT",1673066214161,896.0,13.237,13.236,19.0]
["binance-futures","SOLUSDT",1673066276127,988.0,13.25,13.249,111.0]
["binance-futures","SOLUSDT",1673066291380,534.0,13.258,13.257,198.0]
["binance-futures","SOLUSDT",1673066339509,230.0,13.261,13.26,814.0]
["binance-futures","SOLUSDT",1673066360059,352.0,13.261,13.26,736.0]
["binance-futures","SOLUSDT",1673066414167,83.0,13.262,13.261,398.0]
["binance-futures","SOLUSDT",1673066470457,292.0,13.271,13.27,496.0]
["binance-futures","SOLUSDT",1673066484582,403.0,13.271,13.27,454.0]
["binance-futures","SOLUSDT",1673066545612,14.0,13.259,13.258,1253.0]
["binance-futures","SOLUSDT",1673066619882,424.0,13.259,13.258,1215.0]
["binance-futures","SOLUSDT",1673066636703,841.0,13.245,13.244,505.0]
["binance-futures","SOLUSDT",1673066713082,354.0,13.246,13.245,260.0]
["binance-futures","SOLUSDT",1673066745193,329.0,13.246,13.245,188.0]
["binance-futures","SOLUSDT",1673066800147,226.0,13.246,13.245,150.0]
["binance-futures","SOLUSDT",1673066865937,510.0,13.252,13.251,671.0]
["binance-futures","SOLUSDT",1673066880402,762.0,13.253,13.252,45.0]
["binance-futures","SOLUSDT",1673066942741,19.0,13.246,13.245,1253.0]
["binance-futures","SOLUSDT",1673066959219,60.0,13.239,13.238,538.0]
["binance-futures","SOLUSDT",1673067013846,698.0,13.241,13.24,471.0]
["binance-futures","SOLUSDT",1673067086153,325.0,13.239,13.238,844.0]
["binance-futures","SOLUSDT",1673067106682,919.0,13.25,13.249,142.0]
["binance-futures","SOLUSDT",1673067175284,42.0,13.244,13.243,1551.0]
["binance-futures","SOLUSDT",1673067233992,421.0,13.242,13.241,8.0]
["binance-futures","SOLUSDT",1673067245701,977.0,13.231,13.23,33356.0]
["binance-futures","SOLUSDT",1673067288138,220.0,13.238,13.237,575.0]
["binance-futures","SOLUSDT",1673067302483,62.0,13.235,13.234,581.0]
["binance-futures","SOLUSDT",1673067373747,104.0,13.243,13.242,459.0]
["binance-futures","SOLUSDT",1673067439286,817.0,13.231,13.23,20169.0]
["binance-futures","SOLUSDT",1673067459815,495.0,13.231,13.23,8119.0]
["binance-futures","SOLUSDT",1673067516369,681.0,13.223,13.222,743.0]
["binance-futures","SOLUSDT",1673067537228,915.0,13.222,13.221,1010.0]
["binance-futures","SOLUSDT",1673067603929,446.0,13.225,13.224,224.0]
["binance-futures","SOLUSDT",1673067639270,361.0,13.218,13.217,408.0]
["binance-futures","SOLUSDT",1673067651375,590.0,13.214,13.213,160.0]
["binance-futures","SOLUSDT",1673067685073,51.0,13.205,13.204,453.0]
["binance-futures","SOLUSDT",1673067694185,218.0,13.206,13.205,123.0]
["binance-futures","SOLUSDT",1673067726029,1301.0,13.22,13.219,51.0]
["binance-futures","SOLUSDT",1673067779781,252.0,13.231,13.23,1183.0]
["binance-futures","SOLUSDT",1673067795468,239.0,13.235,13.234,1084.0]
["binance-futures","SOLUSDT",1673067850222,357.0,13.237,13.236,389.0]
["binance-futures","SOLUSDT",1673067903835,120.0,13.224,13.223,1098.0]
["binance-futures","SOLUSDT",1673067921068,145.0,13.232,13.231,903.0]
["binance-futures","SOLUSDT",1673067966749,9.0,13.234,13.233,871.0]
["binance-futures","SOLUSDT",1673067992238,341.0,13.23,13.229,246.0]
["binance-futures","SOLUSDT",1673068051533,494.0,13.238,13.237,340.0]
["binance-futures","SOLUSDT",1673068106524,67.0,13.251,13.25,221.0]
["binance-futures","SOLUSDT",1673068114941,156.0,13.26,13.259,301.0]
["binance-futures","SOLUSDT",1673068162858,560.0,13.252,13.251,110.0]
["binance-futures","SOLUSDT",1673068185401,261.0,13.251,13.25,903.0]
["binance-futures","SOLUSDT",1673068243807,246.0,13.267,13.266,3612.0]
["binance-futures","SOLUSDT",1673068290491,234.0,13.264,13.263,1017.0]
["binance-futures","SOLUSDT",1673068317895,66.0,13.269,13.268,695.0]
["binance-futures","SOLUSDT",1673068378456,1164.0,13.261,13.26,17.0]
["binance-futures","SOLUSDT",1673068457197,153.0,13.255,13.254,528.0]
["binance-futures","SOLUSDT",1673068479586,406.0,13.249,13.248,1087.0]
["binance-futures","SOLUSDT",1673068541634,233.0,13.258,13.257,351.0]
["binance-futures","SOLUSDT",1673068562042,978.0,13.262,13.261,1355.0]
["binance-futures","SOLUSDT",1673068632217,224.0,13.258,13.257,503.0]
["binance-futures","SOLUSDT",1673068697477,336.0,13.256,13.255,413.0]
["binance-futures","SOLUSDT",1673068725770,381.0,13.257,13.256,610.0]
["binance-futures","SOLUSDT",1673068808682,157.0,13.262,13.261,311.0]
["binance-futures","SOLUSDT",1673068830172,687.0,13.258,13.257,264.0]
["binance-futures","SOLUSDT",1673068891193,52.0,13.259,13.258,574.0]
["binance-futures","SOLUSDT",1673068947255,317.0,13.243,13.242,239.0]
["binance-futures","SOLUSDT",1673068968446,42.0,13.243,13.242,2376.0]
["binance-futures","SOLUSDT",1673069017747,87.0,13.239,13.238,567.0]
["binance-futures","SOLUSDT",1673069063392,616.0,13.24,13.239,104.0]
["binance-futures","SOLUSDT",1673069098780,167.0,13.235,13.234,804.0]
["binance-futures","SOLUSDT",1673069149379,1812.0,13.24,13.239,14.0]
["binance-futures","SOLUSDT",1673069166054,298.0,13.237,13.236,5.0]
["binance-futures","SOLUSDT",1673069263786,314.0,13.238,13.237,5.0]
["binance-futures","SOLUSDT",1673069340013,826.0,13.232,13.231,722.0]
["binance-futures","SOLUSDT",1673069354843,37.0,13.233,13.232,1180.0]
["binance-futures","SOLUSDT",1673069413257,282.0,13.24,13.239,247.0]
["binance-futures","SOLUSDT",1673069429089,410.0,13.242,13.241,706.0]
["binance-futures","SOLUSDT",1673069492510,121.0,13.252,13.251,374.0]
["binance-futures","SOLUSDT",1673069537099,284.0,13.298,13.297,426.0]
["binance-futures","SOLUSDT",1673069546513,147.0,13.298,13.297,86.0]
["binance-futures","SOLUSDT",1673069590036,972.0,13.276,13.275,4.0]
["binance-futures","SOLUSDT",1673069633290,269.0,13.279,13.278,212.0]
["binance-futures","SOLUSDT",1673069645680,1139.0,13.27,13.269,26.0]
["binance-futures","SOLUSDT",1673069705171,81.0,13.266,13.265,987.0]
["binance-futures","SOLUSDT",1673069724623,435.0,13.273,13.272,285.0]
["binance-futures","SOLUSDT",1673069775063,101.0,13.288,13.287,531.0]
["binance-futures","SOLUSDT",1673069833062,120.0,13.276,13.275,612.0]
["binance-futures","SOLUSDT",1673069856042,472.0,13.28,13.279,111.0]
["binance-futures","SOLUSDT",1673069921139,216.0,13.273,13.272,202.0]
["binance-futures","SOLUSDT",1673069940676,150.0,13.27,13.269,280.0]
["binance-futures","SOLUSDT",1673070006947,437.0,13.27,13.269,91.0]
["binance-futures","SOLUSDT",1673070070512,245.0,13.277,13.276,384.0]
["binance-futures","SOLUSDT",1673070093855,268.0,13.274,13.273,642.0]
["binance-futures","SOLUSDT",1673070155083,329.0,13.282,13.281,2805.0]
["binance-futures","SOLUSDT",1673070219543,305.0,13.278,13.277,419.0]
["binance-futures","SOLUSDT",1673070254237,429.0,13.277,13.276,73.0]
["binance-futures","SOLUSDT",1673070302776,120.0,13.274,13.273,705.0]
["binance-futures","SOLUSDT",1673070311645,15.0,13.286,13.285,549.0]
["binance-futures","SOLUSDT",1673070368934,438.0,13.29,13.289,1846.0]
["binance-futures","SOLUSDT",1673070405963,453.0,13.291,13.29,574.0]
["binance-futures","SOLUSDT",1673070416607,315.0,13.297,13.296,89.0]
["binance-futures","SOLUSDT",1673070457608,165.0,13.293,13.292,561.0]
["binance-futures","SOLUSDT",1673070468066,45.0,13.296,13.295,647.0]
["binance-futures","SOLUSDT",1673070511304,533.0,13.294,13.293,70.0]
["binance-futures","SOLUSDT",1673070557066,81.0,13.297,13.296,418.0]
["binance-futures","SOLUSDT",1673070569478,465.0,13.304,13.303,134.0]
["binance-futures","SOLUSDT",1673070608083,79.0,13.303,13.302,416.0]
["binance-futures","SOLUSDT",1673070651444,1071.0,13.31,13.309,248.0]
["binance-futures","SOLUSDT",1673070664405,189.0,13.31,13.309,171.0]
["binance-futures","SOLUSDT",1673070710594,680.0,13.313,13.312,415.0]
["binance-futures","SOLUSDT",1673070722378,1174.0,13.306,13.305,667.0]
["binance-futures","SOLUSDT",1673070780301,929.0,13.302,13.301,4205.0]
["binance-futures","SOLUSDT",1673070827555,110.0,13.295,13.294,18207.0]
["binance-futures","SOLUSDT",1673070842871,82.0,13.297,13.296,403.0]
["binance-futures","SOLUSDT",1673070895007,1269.0,13.295,13.294,15318.0]
["binance-futures","SOLUSDT",1673070913184,796.0,13.295,13.294,14574.0]
["binance-futures","SOLUSDT",1673070970377,315.0,13.299,13.298,654.0]
["binance-futures","SOLUSDT",1673071022599,299.0,13.31,13.309,78.0]
["binance-futures","SOLUSDT",1673071037420,365.0,13.314,13.313,322.0]
["binance-futures","SOLUSDT",1673071083285,828.0,13.302,13.301,166.0]
["binance-futures","SOLUSDT",1673071130316,210.0,13.304,13.303,697.0]
["binance-futures","SOLUSDT",1673071142299,25.0,13.312,13.311,1354.0]
["binance-futures","SOLUSDT",1673071188175,421.0,13.308,13.307,303.0]
["binance-futures","SOLUSDT",1673071199457,7.0,13.303,13.302,283.0]
["binance-futures","SOLUSDT",1673071230070,484.0,13.322,13.321,37.0]
["binance-futures","SOLUSDT",1673071265788,155.0,13.315,13.314,390.0]
["binance-futures","SOLUSDT",1673071275102,344.0,13.3,13.299,257.0]
["binance-futures","SOLUSDT",1673071313189,458.0,13.295,13.294,12358.0]
["binance-futures","SOLUSDT",1673071322744,442.0,13.289,13.288,1064.0]
["binance-futures","SOLUSDT",1673071350523,247.0,13.273,13.272,64.0]
["binance-futures","SOLUSDT",1673071385673,299.0,13.276,13.275,37.0]
["binance-futures","SOLUSDT",1673071395059,102.0,13.279,13.278,164.0]
["binance-futures","SOLUSDT",1673071447903,41.0,13.269,13.268,780.0]
["binance-futures","SOLUSDT",1673071458066,900.0,13.27,13.269,665.0]
["binance-futures","SOLUSDT",1673071514524,202.0,13.259,13.258,673.0]
["binance-futures","SOLUSDT",1673071558555,605.0,13.287,13.286,1878.0]
["binance-futures","SOLUSDT",1673071570383,480.0,13.283,13.282,216.0]
["binance-futures","SOLUSDT",1673071641708,117.0,13.29,13.289,745.0]
["binance-futures","SOLUSDT",1673071703201,264.0,13.285,13.284,37.0]
["binance-futures","SOLUSDT",1673071725152,173.0,13.281,13.28,988.0]
["binance-futures","SOLUSDT",1673071790069,981.0,13.275,13.274,169.0]
["binance-futures","SOLUSDT",1673071800337,267.0,13.275,13.274,1130.0]
["binance-futures","SOLUSDT",1673071862019,37.0,13.279,13.278,1967.0]
["binance-futures","SOLUSDT",1673071928836,1222.0,13.287,13.286,104.0]
["binance-futures","SOLUSDT",1673071941367,697.0,13.278,13.277,62.0]
["binance-futures","SOLUSDT",1673072014387,380.0,13.271,13.27,696.0]
["binance-futures","SOLUSDT",1673072032392,2121.0,13.266,13.265,5.0]
["binance-futures","SOLUSDT",1673072099969,327.0,13.267,13.266,54.0]
["binance-futures","SOLUSDT",1673072154105,389.0,13.253,13.252,707.0]
["binance-futures","SOLUSDT",1673072183571,1133.0,13.249,13.248,110.0]
["binance-futures","SOLUSDT",1673072207965,47.0,13.242,13.241,1785.0]
["binance-futures","SOLUSDT",1673072254850,534.0,13.24,13.239,178.0]
["binance-futures","SOLUSDT",1673072265017,243.0,13.238,13.237,692.0]
["binance-futures","SOLUSDT",1673072323613,900.0,13.245,13.244,240.0]
["binance-futures","SOLUSDT",1673072339280,399.0,13.239,13.237,205.0]
["binance-futures","SOLUSDT",1673072403097,993.0,13.247,13.246,20.0]
["binance-futures","SOLUSDT",1673072441923,68.0,13.262,13.261,294.0]
["binance-futures","SOLUSDT",1673072455006,240.0,13.265,13.264,662.0]
["binance-futures","SOLUSDT",1673072507661,359.0,13.269,13.268,522.0]
["binance-futures","SOLUSDT",1673072521505,1222.0,13.265,13.264,386.0]
["binance-futures","SOLUSDT",1673072585315,177.0,13.276,13.275,341.0]
["binance-futures","SOLUSDT",1673072629006,264.0,13.268,13.267,895.0]
["binance-futures","SOLUSDT",1673072642319,256.0,13.275,13.273,832.0]
["binance-futures","SOLUSDT",1673072689437,178.0,13.271,13.27,485.0]
["binance-futures","SOLUSDT",1673072747097,189.0,13.277,13.276,1387.0]
["binance-futures","SOLUSDT",1673072761784,178.0,13.27,13.269,367.0]
["binance-futures","SOLUSDT",1673072826860,200.0,13.267,13.266,32.0]
["binance-futures","SOLUSDT",1673072846055,1218.0,13.266,13.265,156.0]
["binance-futures","SOLUSDT",1673072907891,346.0,13.266,13.265,69.0]
["binance-futures","SOLUSDT",1673072963123,603.0,13.271,13.27,107.0]
["binance-futures","SOLUSDT",1673072971747,603.0,13.269,13.268,47.0]
["binance-futures","SOLUSDT",1673073026954,1307.0,13.275,13.274,752.0]
["binance-futures","SOLUSDT",1673073045670,1752.0,13.275,13.274,153.0]
["binance-futures","SOLUSDT",1673073095495,441.0,13.273,13.272,131.0]
["binance-futures","SOLUSDT",1673073146697,8.0,13.274,13.273,792.0]
["binance-futures","SOLUSDT",1673073162607,138.0,13.268,13.267,428.0]
["binance-futures","SOLUSDT",1673073250470,74.0,13.273,13.272,15.0]
["binance-futures","SOLUSDT",1673073258664,216.0,13.274,13.273,72.0]
["binance-futures","SOLUSDT",1673073320620,1235.0,13.269,13.268,35.0]
["binance-futures","SOLUSDT",1673073413717,263.0,13.268,13.267,213.0]
["binance-futures","SOLUSDT",1673073432138,92.0,13.268,13.267,596.0]
["binance-futures","SOLUSDT",1673073512662,597.0,13.266,13.265,202.0]
["binance-futures","SOLUSDT",1673073569791,307.0,13.268,13.267,315.0]
["binance-futures","SOLUSDT",1673073582960,536.0,13.265,13.264,39.0]
["binance-futures","SOLUSDT",1673073640154,62.0,13.271,13.27,221.0]
["binance-futures","SOLUSDT",1673073656646,707.0,13.272,13.271,145.0]
["binance-futures","SOLUSDT",1673073725673,1283.0,13.26,13.259,42.0]
["binance-futures","SOLUSDT",1673073787495,705.0,13.245,13.244,424.0]
["binance-futures","SOLUSDT",1673073796425,98.0,13.24,13.239,62.0]
["binance-futures","SOLUSDT",1673073864467,790.0,13.253,13.252,50.0]
["binance-futures","SOLUSDT",1673073876632,250.0,13.249,13.248,588.0]
["binance-futures","SOLUSDT",1673073929103,154.0,13.238,13.237,478.0]
["binance-futures","SOLUSDT",1673073971571,511.0,13.232,13.231,471.0]
["binance-futures","SOLUSDT",1673073985954,219.0,13.229,13.228,287.0]
["binance-futures","SOLUSDT",1673074028604,1170.0,13.223,13.222,93.0]
["binance-futures","SOLUSDT",1673074076951,477.0,13.233,13.232,10.0]
["binance-futures","SOLUSDT",1673074087578,63.0,13.232,13.231,747.0]
["binance-futures","SOLUSDT",1673074155099,252.0,13.218,13.217,532.0]
["binance-futures","SOLUSDT",1673074170367,878.0,13.221,13.22,745.0]
["binance-futures","SOLUSDT",1673074225603,728.0,13.231,13.23,628.0]
["binance-futures","SOLUSDT",1673074276678,248.0,13.237,13.236,97.0]
["binance-futures","SOLUSDT",1673074291079,234.0,13.238,13.237,115.0]
["binance-futures","SOLUSDT",1673074353560,299.0,13.23,13.229,522.0]
["binance-futures","SOLUSDT",1673074403125,288.0,13.226,13.225,196.0]
["binance-futures","SOLUSDT",1673074421084,1062.0,13.228,13.227,31.0]
["binance-futures","SOLUSDT",1673074465958,76.0,13.224,13.223,621.0]
["binance-futures","SOLUSDT",1673074477925,259.0,13.226,13.225,80.0]
["binance-futures","SOLUSDT",1673074540675,355.0,13.232,13.231,55.0]
["binance-futures","SOLUSDT",1673074585135,81.0,13.223,13.222,276.0]
["binance-futures","SOLUSDT",1673074598810,200.0,13.221,13.22,8457.0]
["binance-futures","SOLUSDT",1673074661631,218.0,13.233,13.232,3482.0]
["binance-futures","SOLUSDT",1673074680127,1134.0,13.235,13.234,168.0]
["binance-futures","SOLUSDT",1673074732628,202.0,13.234,13.233,114.0]
["binance-futures","SOLUSDT",1673074789829,307.0,13.235,13.234,308.0]
["binance-futures","SOLUSDT",1673074803416,214.0,13.234,13.233,526.0]
["binance-futures","SOLUSDT",1673074842137,335.0,13.22,13.219,694.0]
["binance-futures","SOLUSDT",1673074858279,169.0,13.213,13.212,139.0]
["binance-futures","SOLUSDT",1673074897698,489.0,13.216,13.215,89.0]
["binance-futures","SOLUSDT",1673074943299,280.0,13.212,13.211,167.0]
["binance-futures","SOLUSDT",1673074959855,592.0,13.213,13.212,481.0]
["binance-futures","SOLUSDT",1673075009287,18.0,13.205,13.204,10.0]
["binance-futures","SOLUSDT",1673075019677,199.0,13.21,13.209,387.0]
["binance-futures","SOLUSDT",1673075064206,428.0,13.211,13.21,408.0]
["binance-futures","SOLUSDT",1673075108622,10961.0,13.219,13.218,631.0]
["binance-futures","SOLUSDT",1673075118408,206.0,13.218,13.217,468.0]
["binance-futures","SOLUSDT",1673075161965,487.0,13.217,13.216,423.0]
["binance-futures","SOLUSDT",1673075216910,323.0,13.232,13.231,312.0]
["binance-futures","SOLUSDT",1673075229987,277.0,13.226,13.225,220.0]
["binance-futures","SOLUSDT",1673075276474,408.0,13.225,13.224,301.0]
["binance-futures","SOLUSDT",1673075286148,534.0,13.231,13.23,1536.0]
["binance-futures","SOLUSDT",1673075329078,1147.0,13.234,13.233,44.0]
["binance-futures","SOLUSDT",1673075392008,178.0,13.226,13.225,533.0]
["binance-futures","SOLUSDT",1673075404401,1171.0,13.227,13.226,74.0]
["binance-futures","SOLUSDT",1673075460110,333.0,13.228,13.227,304.0]
["binance-futures","SOLUSDT",1673075477363,183.0,13.228,13.227,222.0]
["binance-futures","SOLUSDT",1673075523534,80.0,13.23,13.229,370.0]
["binance-futures","SOLUSDT",1673075572025,178.0,13.233,13.232,415.0]
["binance-futures","SOLUSDT",1673075588506,397.0,13.232,13.231,858.0]
["binance-futures","SOLUSDT",1673075646917,489.0,13.236,13.235,68.0]
["binance-futures","SOLUSDT",1673075704478,81.0,13.238,13.237,2439.0]
["binance-futures","SOLUSDT",1673075717737,351.0,13.24,13.239,548.0]
["binance-futures","SOLUSDT",1673075765928,941.0,13.242,13.241,9.0]
["binance-futures","SOLUSDT",1673075781859,449.0,13.239,13.238,22.0]
["binance-futures","SOLUSDT",1673075829332,138.0,13.251,13.25,1077.0]
["binance-futures","SOLUSDT",1673075875401,338.0,13.244,13.243,360.0]
["binance-futures","SOLUSDT",1673075888377,495.0,13.254,13.253,439.0]
["binance-futures","SOLUSDT",1673075940665,1077.0,13.254,13.253,37.0]
["binance-futures","SOLUSDT",1673075953401,757.0,13.254,13.253,3.0]
["binance-futures","SOLUSDT",1673075991056,218.0,13.251,13.25,824.0]
["binance-futures","SOLUSDT",1673076045094,570.0,13.257,13.256,10.0]
["binance-futures","SOLUSDT",1673076058040,265.0,13.256,13.255,595.0]
["binance-futures","SOLUSDT",1673076112143,215.0,13.259,13.258,54.0]
["binance-futures","SOLUSDT",1673076186172,288.0,13.271,13.27,1610.0]
["binance-futures","SOLUSDT",1673076200920,273.0,13.271,13.27,166.0]
["binance-futures","SOLUSDT",1673076260300,499.0,13.274,13.273,493.0]
["binance-futures","SOLUSDT",1673076278529,258.0,13.272,13.271,394.0]
["binance-futures","SOLUSDT",1673076314902,18.0,13.28,13.279,155.0]
["binance-futures","SOLUSDT",1673076329906,205.0,13.279,13.278,231.0]
["binance-futures","SOLUSDT",1673076365744,104.0,13.268,13.267,480.0]
["binance-futures","SOLUSDT",1673076415638,399.0,13.256,13.255,300.0]
["binance-futures","SOLUSDT",1673076432264,641.0,13.265,13.264,40.0]
["binance-futures","SOLUSDT",1673076494866,204.0,13.253,13.252,678.0]
["binance-futures","SOLUSDT",1673076568366,179.0,13.265,13.264,45.0]
["binance-futures","SOLUSDT",1673076592025,199.0,13.263,13.262,1122.0]
["binance-futures","SOLUSDT",1673076662913,94.0,13.271,13.27,997.0]
["binance-futures","SOLUSDT",1673076691090,164.0,13.267,13.266,842.0]
["binance-futures","SOLUSDT",1673076771092,617.0,13.273,13.272,102.0]
["binance-futures","SOLUSDT",1673076831958,300.0,13.291,13.29,1646.0]
["binance-futures","SOLUSDT",1673076846492,216.0,13.289,13.288,601.0]
["binance-futures","SOLUSDT",1673076889459,133.0,13.297,13.296,412.0]
["binance-futures","SOLUSDT",1673076931980,798.0,13.306,13.305,35.0]
["binance-futures","SOLUSDT",1673076940357,380.0,13.306,13.305,82.0]
["binance-futures","SOLUSDT",1673076987458,75.0,13.302,13.301,431.0]
["binance-futures","SOLUSDT",1673077003646,69.0,13.29,13.289,901.0]
["binance-futures","SOLUSDT",1673077062378,285.0,13.293,13.292,299.0]
["binance-futures","SOLUSDT",1673077130359,10.0,13.291,13.29,1027.0]
["binance-futures","SOLUSDT",1673077144199,610.0,13.292,13.291,208.0]
["binance-futures","SOLUSDT",1673077206195,254.0,13.295,13.294,702.0]
["binance-futures","SOLUSDT",1673077222829,210.0,13.299,13.298,235.0]
["binance-futures","SOLUSDT",1673077276213,448.0,13.301,13.3,317.0]
["binance-futures","SOLUSDT",1673077323376,19.0,13.303,13.302,721.0]
["binance-futures","SOLUSDT",1673077339842,544.0,13.3,13.299,115.0]
["binance-futures","SOLUSDT",1673077383627,98.0,13.307,13.306,401.0]
["binance-futures","SOLUSDT",1673077436933,244.0,13.301,13.3,6013.0]
["binance-futures","SOLUSDT",1673077442839,266.0,13.301,13.3,5834.0]
["binance-futures","SOLUSDT",1673077503977,27.0,13.301,13.3,5404.0]
["binance-futures","SOLUSDT",1673077518109,167.0,13.307,13.306,44.0]
["binance-futures","SOLUSDT",1673077572434,438.0,13.302,13.301,1739.0]
["binance-futures","SOLUSDT",1673077645632,208.0,13.299,13.298,1193.0]
["binance-futures","SOLUSDT",1673077658706,265.0,13.295,13.294,153.0]
["binance-futures","SOLUSDT",1673077714183,429.0,13.29,13.289,166.0]
["binance-futures","SOLUSDT",1673077731484,359.0,13.288,13.287,372.0]
["binance-futures","SOLUSDT",1673077777277,231.0,13.281,13.28,40.0]
["binance-futures","SOLUSDT",1673077816968,128.0,13.289,13.288,136.0]
["binance-futures","SOLUSDT",1673077836553,225.0,13.292,13.291,1348.0]
["binance-futures","SOLUSDT",1673077908987,399.0,13.29,13.289,153.0]
["binance-futures","SOLUSDT",1673077986127,450.0,13.286,13.285,71.0]
["binance-futures","SOLUSDT",1673078011428,461.0,13.288,13.287,13.0]
["binance-futures","SOLUSDT",1673078094920,143.0,13.299,13.298,709.0]
["binance-futures","SOLUSDT",1673078107479,658.0,13.296,13.295,69.0]
["binance-futures","SOLUSDT",1673078164992,508.0,13.293,13.292,109.0]
["binance-futures","SOLUSDT",1673078236518,306.0,13.288,13.287,752.0]
["binance-futures","SOLUSDT",1673078259522,349.0,13.289,13.288,1067.0]
["binance-futures","SOLUSDT",1673078339240,231.0,13.279,13.278,145.0]
["binance-futures","SOLUSDT",1673078362077,1167.0,13.28,13.279,769.0]
["binance-futures","SOLUSDT",1673078419205,2642.0,13.289,13.288,1527.0]
["binance-futures","SOLUSDT",1673078455111,721.0,13.298,13.297,173.0]
["binance-futures","SOLUSDT",1673078464653,64.0,13.297,13.296,631.0]
["binance-futures","SOLUSDT",1673078493780,334.0,13.306,13.305,272.0]
["binance-futures","SOLUSDT",1673078504459,1295.0,13.308,13.307,316.0]
["binance-futures","SOLUSDT",1673078529414,136.0,13.296,13.295,474.0]
["binance-futures","SOLUSDT",1673078546557,173.0,13.285,13.284,1679.0]
["binance-futures","SOLUSDT",1673078567177,310.0,13.297,13.296,1822.0]
["binance-futures","SOLUSDT",1673078618565,959.0,13.299,13.298,383.0]
["binance-futures","SOLUSDT",1673078660150,184.0,13.289,13.288,903.0]
["binance-futures","SOLUSDT",1673078677432,796.0,13.289,13.288,366.0]
["binance-futures","SOLUSDT",1673078718132,1605.0,13.281,13.28,87.0]
["binance-futures","SOLUSDT",1673078726025,842.0,13.269,13.268,46.0]
["binance-futures","SOLUSDT",1673078771403,637.0,13.27,13.269,245.0]
["binance-futures","SOLUSDT",1673078800754,411.0,13.257,13.256,330.0]
["binance-futures","SOLUSDT",1673078814843,80.0,13.254,13.253,675.0]
["binance-futures","SOLUSDT",1673078873106,172.0,13.254,13.253,510.0]
["binance-futures","SOLUSDT",1673078936346,247.0,13.26,13.259,1029.0]
["binance-futures","SOLUSDT",1673078949577,167.0,13.263,13.262,1547.0]
["binance-futures","SOLUSDT",1673078994170,376.0,13.247,13.246,2271.0]
["binance-futures","SOLUSDT",1673079008521,1544.0,13.248,13.247,264.0]
["binance-futures","SOLUSDT",1673079042466,362.0,13.236,13.235,1576.0]
["binance-futures","SOLUSDT",1673079083759,269.0,13.232,13.231,1676.0]
["binance-futures","SOLUSDT",1673079098710,309.0,13.232,13.231,633.0]
["binance-futures","SOLUSDT",1673079142829,118.0,13.234,13.233,815.0]
["binance-futures","SOLUSDT",1673079162171,796.0,13.232,13.231,266.0]
["binance-futures","SOLUSDT",1673079220470,575.0,13.23,13.229,1557.0]
["binance-futures","SOLUSDT",1673079266889,652.0,13.224,13.223,275.0]
["binance-futures","SOLUSDT",1673079282498,619.0,13.221,13.22,26.0]
["binance-futures","SOLUSDT",1673079320058,620.0,13.232,13.231,30.0]
["binance-futures","SOLUSDT",1673079363862,885.0,13.234,13.233,195.0]
["binance-futures","SOLUSDT",1673079376136,572.0,13.233,13.232,943.0]
["binance-futures","SOLUSDT",1673079426756,719.0,13.236,13.235,254.0]
["binance-futures","SOLUSDT",1673079454012,343.0,13.234,13.233,396.0]
["binance-futures","SOLUSDT",1673079507680,109.0,13.246,13.245,525.0]
["binance-futures","SOLUSDT",1673079562055,540.0,13.245,13.244,221.0]
["binance-futures","SOLUSDT",1673079573717,200.0,13.234,13.233,355.0]
["binance-futures","SOLUSDT",1673079624053,757.0,13.229,13.228,369.0]
["binance-futures","SOLUSDT",1673079647833,55.0,13.235,13.234,593.0]
["binance-futures","SOLUSDT",1673079714193,301.0,13.233,13.232,1583.0]
["binance-futures","SOLUSDT",1673079769162,1332.0,13.224,13.223,364.0]
["binance-futures","SOLUSDT",1673079783645,139.0,13.22,13.219,391.0]
["binance-futures","SOLUSDT",1673079826672,179.0,13.216,13.215,337.0]
["binance-futures","SOLUSDT",1673079842384,1103.0,13.217,13.216,463.0]
["binance-futures","SOLUSDT",1673079898634,526.0,13.223,13.222,520.0]
["binance-futures","SOLUSDT",1673079953474,467.0,13.228,13.227,339.0]
["binance-futures","SOLUSDT",1673079976749,107.0,13.222,13.221,275.0]
["binance-futures","SOLUSDT",1673080049303,528.0,13.221,13.22,544.0]
["binance-futures","SOLUSDT",1673080096864,205.0,13.211,13.21,203.0]
["binance-futures","SOLUSDT",1673080110014,195.0,13.207,13.206,615.0]
["binance-futures","SOLUSDT",1673080144266,266.0,13.201,13.2,259.0]
["binance-futures","SOLUSDT",1673080151297,87.0,13.197,13.196,33.0]
["binance-futures","SOLUSDT",1673080196083,605.0,13.195,13.194,197.0]
["binance-futures","SOLUSDT",1673080222313,1178.0,13.19,13.189,37.0]
["binance-futures","SOLUSDT",1673080236158,720.0,13.19,13.189,219.0]
["binance-futures","SOLUSDT",1673080274590,138.0,13.221,13.22,982.0]
["binance-futures","SOLUSDT",1673080284414,4.0,13.221,13.22,1314.0]
["binance-futures","SOLUSDT",1673080339876,258.0,13.219,13.218,394.0]
["binance-futures","SOLUSDT",1673080395248,817.0,13.205,13.204,265.0]
["binance-futures","SOLUSDT",1673080411201,184.0,13.203,13.202,194.0]
["binance-futures","SOLUSDT",1673080454240,263.0,13.211,13.21,379.0]
["binance-futures","SOLUSDT",1673080495431,69.0,13.189,13.188,841.0]
["binance-futures","SOLUSDT",1673080509413,49429.0,13.19,13.189,915.0]
["binance-futures","SOLUSDT",1673080545725,236.0,13.175,13.174,523.0]
["binance-futures","SOLUSDT",1673080550296,1443.0,13.185,13.184,521.0]
["binance-futures","SOLUSDT",1673080594467,170.0,13.182,13.181,239.0]
["binance-futures","SOLUSDT",1673080645735,1092.0,13.18,13.179,1115.0]
["binance-futures","SOLUSDT",1673080661966,121.0,13.18,13.179,309.0]
["binance-futures","SOLUSDT",1673080697576,916.0,13.171,13.17,293.0]
["binance-futures","SOLUSDT",1673080705462,70.0,13.167,13.166,1081.0]
["binance-futures","SOLUSDT",1673080733303,526.0,13.163,13.162,197.0]
["binance-futures","SOLUSDT",1673080773989,1315.0,13.174,13.173,520.0]
["binance-futures","SOLUSDT",1673080787315,1076.0,13.173,13.172,405.0]
["binance-futures","SOLUSDT",1673080838841,87.0,13.163,13.162,520.0]
["binance-futures","SOLUSDT",1673080874295,5.0,13.159,13.158,1332.0]
["binance-futures","SOLUSDT",1673080882713,36.0,13.155,13.154,508.0]
["binance-futures","SOLUSDT",1673080910720,20.0,13.158,13.157,282.0]
["binance-futures","SOLUSDT",1673080921830,223.0,13.162,13.161,327.0]
["binance-futures","SOLUSDT",1673080970216,674.0,13.165,13.164,264.0]
["binance-futures","SOLUSDT",1673081010206,130.0,13.166,13.165,390.0]
["binance-futures","SOLUSDT",1673081027241,62.0,13.168,13.167,680.0]
["binance-futures","SOLUSDT",1673081074589,130.0,13.179,13.178,473.0]
["binance-futures","SOLUSDT",1673081084276,187.0,13.182,13.181,780.0]
["binance-futures","SOLUSDT",1673081134051,1037.0,13.183,13.182,657.0]
["binance-futures","SOLUSDT",1673081176435,413.0,13.167,13.166,465.0]
["binance-futures","SOLUSDT",1673081193378,944.0,13.166,13.165,70.0]
["binance-futures","SOLUSDT",1673081245820,252.0,13.172,13.171,635.0]
["binance-futures","SOLUSDT",1673081284906,77.0,13.176,13.175,2672.0]
["binance-futures","SOLUSDT",1673081315149,470.0,13.17,13.169,304.0]
["binance-futures","SOLUSDT",1673081367350,476.0,13.165,13.164,276.0]
["binance-futures","SOLUSDT",1673081380237,187.0,13.165,13.164,828.0]
["binance-futures","SOLUSDT",1673081429996,664.0,13.16,13.159,999.0]
["binance-futures","SOLUSDT",1673081468005,40.0,13.155,13.154,988.0]
["binance-futures","SOLUSDT",1673081480023,93.0,13.155,13.154,81.0]
["binance-futures","SOLUSDT",1673081531282,79.0,13.159,13.158,68.0]
["binance-futures","SOLUSDT",1673081546682,232.0,13.16,13.159,39.0]
["binance-futures","SOLUSDT",1673081586712,133.0,13.184,13.183,300.0]
["binance-futures","SOLUSDT",1673081626525,3344.0,13.189,13.188,520.0]
["binance-futures","SOLUSDT",1673081641207,926.0,13.181,13.18,550.0]
["binance-futures","SOLUSDT",1673081689127,1797.0,13.158,13.157,411.0]
["binance-futures","SOLUSDT",1673081693582,70.0,13.16,13.159,1417.0]
["binance-futures","SOLUSDT",1673081735858,302.0,13.16,13.159,159.0]
["binance-futures","SOLUSDT",1673081759209,72.0,13.133,13.132,449.0]
["binance-futures","SOLUSDT",1673081764391,195.0,13.135,13.134,151.0]
["binance-futures","SOLUSDT",1673081794162,76.0,13.139,13.138,474.0]
["binance-futures","SOLUSDT",1673081825360,646.0,13.139,13.138,62.0]
["binance-futures","SOLUSDT",1673081838004,915.0,13.138,13.137,48.0]
["binance-futures","SOLUSDT",1673081879355,190.0,13.138,13.137,1046.0]
["binance-futures","SOLUSDT",1673081892101,501.0,13.136,13.135,252.0]
["binance-futures","SOLUSDT",1673081932076,568.0,13.153,13.151,284.0]
["binance-futures","SOLUSDT",1673081975860,52.0,13.145,13.144,1025.0]
["binance-futures","SOLUSDT",1673081984315,216.0,13.154,13.153,297.0]
["binance-futures","SOLUSDT",1673082017540,25.0,13.132,13.131,297.0]
["binance-futures","SOLUSDT",1673082021653,479.0,13.132,13.131,230.0]
["binance-futures","SOLUSDT",1673082051129,101.0,13.138,13.137,1049.0]
["binance-futures","SOLUSDT",1673082085972,73.0,13.129,13.128,46.0]
["binance-futures","SOLUSDT",1673082095285,3504.0,13.129,13.128,186.0]
["binance-futures","SOLUSDT",1673082130211,10.0,13.13,13.129,314.0]
["binance-futures","SOLUSDT",1673082168704,113.0,13.134,13.133,860.0]
["binance-futures","SOLUSDT",1673082183331,722.0,13.133,13.132,116.0]
["binance-futures","SOLUSDT",1673082223450,1484.0,13.124,13.123,186.0]
["binance-futures","SOLUSDT",1673082232623,273.0,13.125,13.124,357.0]
["binance-futures","SOLUSDT",1673082275366,138.0,13.123,13.122,611.0]
["binance-futures","SOLUSDT",1673082308242,1089.0,13.145,13.144,392.0]
["binance-futures","SOLUSDT",1673082321052,135.0,13.146,13.145,705.0]
["binance-futures","SOLUSDT",1673082372730,178.0,13.149,13.148,54.0]
["binance-futures","SOLUSDT",1673082388579,689.0,13.141,13.14,311.0]
["binance-futures","SOLUSDT",1673082435958,486.0,13.153,13.152,745.0]
["binance-futures","SOLUSDT",1673082500216,98.0,13.154,13.153,209.0]
["binance-futures","SOLUSDT",1673082513067,246.0,13.155,13.154,1184.0]
["binance-futures","SOLUSDT",1673082566386,977.0,13.16,13.159,77.0]
["binance-futures","SOLUSDT",1673082580791,1266.0,13.161,13.16,631.0]
["binance-futures","SOLUSDT",1673082610627,425.0,13.155,13.154,524.0]
["binance-futures","SOLUSDT",1673082671928,1397.0,13.159,13.158,41.0]
["binance-futures","SOLUSDT",1673082685881,235.0,13.158,13.157,38.0]
["binance-futures","SOLUSDT",1673082738428,795.0,13.155,13.154,8.0]
["binance-futures","SOLUSDT",1673082776818,1496.0,13.166,13.165,37.0]
["binance-futures","SOLUSDT",1673082787492,5.0,13.157,13.156,1043.0]
["binance-futures","SOLUSDT",1673082842381,752.0,13.163,13.162,117.0]
["binance-futures","SOLUSDT",1673082851562,190.0,13.167,13.166,380.0]
["binance-futures","SOLUSDT",1673082898969,30.0,13.168,13.167,486.0]
["binance-futures","SOLUSDT",1673082930916,71.0,13.158,13.157,440.0]
["binance-futures","SOLUSDT",1673082956255,325.0,13.159,13.158,348.0]
["binance-futures","SOLUSDT",1673083010494,484.0,13.155,13.154,494.0]
["binance-futures","SOLUSDT",1673083018858,234.0,13.149,13.148,212.0]
["binance-futures","SOLUSDT",1673083055992,986.0,13.151,13.15,302.0]
["binance-futures","SOLUSDT",1673083101238,484.0,13.15,13.149,363.0]
["binance-futures","SOLUSDT",1673083119043,164.0,13.148,13.147,463.0]
["binance-futures","SOLUSDT",1673083169431,310.0,13.151,13.15,375.0]
["binance-futures","SOLUSDT",1673083221732,532.0,13.16,13.159,51.0]
["binance-futures","SOLUSDT",1673083237114,751.0,13.159,13.158,602.0]
["binance-futures","SOLUSDT",1673083296048,185.0,13.161,13.16,1592.0]
["binance-futures","SOLUSDT",1673083311197,437.0,13.161,13.16,800.0]
["binance-futures","SOLUSDT",1673083361899,441.0,13.169,13.168,1804.0]
["binance-futures","SOLUSDT",1673083411726,3759.0,13.174,13.173,858.0]
["binance-futures","SOLUSDT",1673083422127,533.0,13.18,13.179,1022.0]
["binance-futures","SOLUSDT",1673083474894,178.0,13.183,13.182,420.0]
["binance-futures","SOLUSDT",1673083489969,809.0,13.182,13.181,576.0]
["binance-futures","SOLUSDT",1673083546724,686.0,13.185,13.184,697.0]
["binance-futures","SOLUSDT",1673083623628,813.0,13.181,13.18,110.0]
["binance-futures","SOLUSDT",1673083642311,382.0,13.186,13.185,1180.0]
["binance-futures","SOLUSDT",1673083716169,224.0,13.185,13.184,387.0]
["binance-futures","SOLUSDT",1673083789291,519.0,13.177,13.176,273.0]
["binance-futures","SOLUSDT",1673083802218,1567.0,13.179,13.178,99.0]
["binance-futures","SOLUSDT",1673083852211,502.0,13.176,13.175,361.0]
["binance-futures","SOLUSDT",1673083861862,609.0,13.171,13.17,198.0]
["binance-futures","SOLUSDT",1673083913167,2104.0,13.16,13.159,150.0]
["binance-futures","SOLUSDT",1673083968466,418.0,13.171,13.17,730.0]
["binance-futures","SOLUSDT",1673084007684,10.0,13.169,13.168,987.0]
["binance-futures","SOLUSDT",1673084066299,769.0,13.171,13.17,122.0]
["binance-futures","SOLUSDT",1673084081944,974.0,13.17,13.169,63.0]
["binance-futures","SOLUSDT",1673084162254,508.0,13.172,13.171,254.0]
["binance-futures","SOLUSDT",1673084240747,648.0,13.171,13.17,99.0]
["binance-futures","SOLUSDT",1673084253454,297.0,13.169,13.168,807.0]
["binance-futures","SOLUSDT",1673084330378,1209.0,13.171,13.17,495.0]
["binance-futures","SOLUSDT",1673084347257,98.0,13.17,13.169,193.0]
["binance-futures","SOLUSDT",1673084396307,483.0,13.161,13.16,608.0]
["binance-futures","SOLUSDT",1673084475021,16.0,13.168,13.167,298.0]
["binance-futures","SOLUSDT",1673084505112,225.0,13.169,13.168,453.0]
["binance-futures","SOLUSDT",1673084591727,688.0,13.171,13.17,250.0]
["binance-futures","SOLUSDT",1673084684668,1007.0,13.174,13.173,751.0]
["binance-futures","SOLUSDT",1673084703888,55.0,13.174,13.173,1372.0]
["binance-futures","SOLUSDT",1673084762136,689.0,13.188,13.187,1870.0]
["binance-futures","SOLUSDT",1673084783852,27.0,13.183,13.182,1047.0]
["binance-futures","SOLUSDT",1673084853361,941.0,13.183,13.182,44.0]
["binance-futures","SOLUSDT",1673084936541,1614.0,13.185,13.184,230.0]
["binance-futures","SOLUSDT",1673084946148,188.0,13.196,13.195,470.0]
["binance-futures","SOLUSDT",1673085000115,643.0,13.2,13.199,191.0]
["binance-futures","SOLUSDT",1673085013962,436.0,13.195,13.194,714.0]
["binance-futures","SOLUSDT",1673085075470,196.0,13.195,13.194,1125.0]
["binance-futures","SOLUSDT",1673085129241,154.0,13.201,13.2,413.0]
["binance-futures","SOLUSDT",1673085136280,11472.0,13.202,13.201,298.0]
["binance-futures","SOLUSDT",1673085166277,47.0,13.213,13.212,573.0]
["binance-futures","SOLUSDT",1673085194739,263.0,13.213,13.212,1007.0]
["binance-futures","SOLUSDT",1673085199813,243.0,13.208,13.207,75.0]
["binance-futures","SOLUSDT",1673085225893,584.0,13.221,13.22,366.0]
["binance-futures","SOLUSDT",1673085229992,1516.0,13.215,13.214,57256.0]
["binance-futures","SOLUSDT",1673085280544,480.0,13.209,13.208,566.0]
["binance-futures","SOLUSDT",1673085337634,891.0,13.212,13.211,262.0]
["binance-futures","SOLUSDT",1673085354223,644.0,13.211,13.21,390.0]
["binance-futures","SOLUSDT",1673085399214,3980.0,13.206,13.205,313.0]
["binance-futures","SOLUSDT",1673085420742,80.0,13.201,13.2,5847.0]
["binance-futures","SOLUSDT",1673085481141,990.0,13.201,13.2,151.0]
["binance-futures","SOLUSDT",1673085550179,587.0,13.194,13.193,197.0]
["binance-futures","SOLUSDT",1673085567805,358.0,13.196,13.195,300.0]
["binance-futures","SOLUSDT",1673085617649,598.0,13.183,13.182,367.0]
["binance-futures","SOLUSDT",1673085665406,255.0,13.192,13.191,833.0]
["binance-futures","SOLUSDT",1673085672631,886.0,13.198,13.197,668.0]
["binance-futures","SOLUSDT",1673085721873,259.0,13.203,13.202,185.0]
["binance-futures","SOLUSDT",1673085738230,53.0,13.197,13.196,313.0]
["binance-futures","SOLUSDT",1673085811982,735.0,13.195,13.194,207.0]
["binance-futures","SOLUSDT",1673085869231,1431.0,13.188,13.187,668.0]
["binance-futures","SOLUSDT",1673085889294,444.0,13.191,13.19,237.0]
["binance-futures","SOLUSDT",1673085946778,94.0,13.209,13.208,359.0]
["binance-futures","SOLUSDT",1673085962108,169.0,13.203,13.202,20.0]
["binance-futures","SOLUSDT",1673086012229,177.0,13.213,13.212,1114.0]
["binance-futures","SOLUSDT",1673086071581,134.0,13.205,13.204,492.0]
["binance-futures","SOLUSDT",1673086084043,616.0,13.2,13.199,394.0]
["binance-futures","SOLUSDT",1673086146423,639.0,13.212,13.211,65.0]
["binance-futures","SOLUSDT",1673086171081,842.0,13.213,13.212,1781.0]
["binance-futures","SOLUSDT",1673086223617,99.0,13.214,13.213,20.0]
["binance-futures","SOLUSDT",1673086269528,116.0,13.211,13.21,235.0]
["binance-futures","SOLUSDT",1673086307426,721.0,13.193,13.192,38.0]
["binance-futures","SOLUSDT",1673086337089,128.0,13.204,13.203,704.0]
["binance-futures","SOLUSDT",1673086410410,158.0,13.202,13.201,246.0]
["binance-futures","SOLUSDT",1673086427107,1036.0,13.201,13.2,31.0]
["binance-futures","SOLUSDT",1673086496089,560.0,13.199,13.198,287.0]
["binance-futures","SOLUSDT",1673086514042,388.0,13.2,13.199,546.0]
["binance-futures","SOLUSDT",1673086576984,25.0,13.206,13.205,160.0]
["binance-futures","SOLUSDT",1673086645373,912.0,13.206,13.205,417.0]
["binance-futures","SOLUSDT",1673086666798,194.0,13.21,13.209,10.0]
["binance-futures","SOLUSDT",1673086730440,613.0,13.211,13.21,82.0]
["binance-futures","SOLUSDT",1673086748481,17.0,13.216,13.215,1022.0]
["binance-futures","SOLUSDT",1673086812765,124.0,13.213,13.212,153.0]
["binance-futures","SOLUSDT",1673086883235,249.0,13.208,13.207,711.0]
["binance-futures","SOLUSDT",1673086905312,849.0,13.209,13.208,222.0]
["binance-futures","SOLUSDT",1673086977978,140.0,13.21,13.209,521.0]
["binance-futures","SOLUSDT",1673087041907,509.0,13.202,13.201,371.0]
["binance-futures","SOLUSDT",1673087053232,462.0,13.198,13.197,156.0]
["binance-futures","SOLUSDT",1673087106245,915.0,13.197,13.196,40.0]
["binance-futures","SOLUSDT",1673087122421,27.0,13.196,13.195,892.0]
["binance-futures","SOLUSDT",1673087193368,984.0,13.198,13.197,162.0]
["binance-futures","SOLUSDT",1673087252565,958.0,13.202,13.201,46.0]
["binance-futures","SOLUSDT",1673087273979,541.0,13.201,13.2,155.0]
["binance-futures","SOLUSDT",1673087346574,66.0,13.211,13.21,279.0]
["binance-futures","SOLUSDT",1673087361328,121.0,13.209,13.208,408.0]
["binance-futures","SOLUSDT",1673087414951,394.0,13.21,13.209,852.0]
["binance-futures","SOLUSDT",1673087460890,601.0,13.211,13.21,131.0]
["binance-futures","SOLUSDT",1673087480197,1018.0,13.209,13.208,7.0]
["binance-futures","SOLUSDT",1673087546996,355.0,13.21,13.209,34.0]
["binance-futures","SOLUSDT",1673087567634,903.0,13.208,13.207,381.0]
["binance-futures","SOLUSDT",1673087642126,744.0,13.205,13.204,566.0]
["binance-futures","SOLUSDT",1673087711258,740.0,13.202,13.201,159.0]
["binance-futures","SOLUSDT",1673087736758,640.0,13.202,13.201,232.0]
["binance-futures","SOLUSDT",1673087827138,1121.0,13.2,13.199,128.0]
["binance-futures","SOLUSDT",1673087868362,5.0,13.172,13.171,163.0]
["binance-futures","SOLUSDT",1673087882293,1006.0,13.172,13.171,154.0]
["binance-futures","SOLUSDT",1673087935936,172.0,13.17,13.169,577.0]
["binance-futures","SOLUSDT",1673087951030,812.0,13.171,13.17,420.0]
["binance-futures","SOLUSDT",1673088007023,178.0,13.181,13.18,852.0]
["binance-futures","SOLUSDT",1673088056743,431.0,13.172,13.171,258.0]
["binance-futures","SOLUSDT",1673088080119,418.0,13.173,13.172,550.0]
["binance-futures","SOLUSDT",1673088136605,202.0,13.167,13.166,249.0]
["binance-futures","SOLUSDT",1673088182107,385.0,13.158,13.157,3603.0]
["binance-futures","SOLUSDT",1673088200403,745.0,13.159,13.158,28.0]
["binance-futures","SOLUSDT",1673088230702,267.0,13.147,13.146,246.0]
["binance-futures","SOLUSDT",1673088242347,752.0,13.146,13.145,448.0]
["binance-futures","SOLUSDT",1673088292205,184.0,13.142,13.141,992.0]
["binance-futures","SOLUSDT",1673088337501,429.0,13.147,13.146,97.0]
["binance-futures","SOLUSDT",1673088355630,12.0,13.15,13.149,1034.0]
["binance-futures","SOLUSDT",1673088404578,293.0,13.152,13.151,328.0]
["binance-futures","SOLUSDT",1673088420468,317.0,13.154,13.153,921.0]
["binance-futures","SOLUSDT",1673088480826,861.0,13.163,13.162,36.0]
["binance-futures","SOLUSDT",1673088540239,269.0,13.159,13.158,76.0]
["binance-futures","SOLUSDT",1673088555385,61.0,13.164,13.163,397.0]
["binance-futures","SOLUSDT",1673088626497,495.0,13.161,13.16,98.0]
["binance-futures","SOLUSDT",1673088715546,37.0,13.162,13.161,699.0]
["binance-futures","SOLUSDT",1673088720191,35.0,13.162,13.161,817.0]
["binance-futures","SOLUSDT",1673088802183,456.0,13.162,13.161,276.0]
["binance-futures","SOLUSDT",1673088827201,542.0,13.163,13.162,15.0]
["binance-futures","SOLUSDT",1673088898007,39.0,13.161,13.16,1241.0]
["binance-futures","SOLUSDT",1673088961513,455.0,13.172,13.171,564.0]
["binance-futures","SOLUSDT",1673088982433,258.0,13.169,13.168,662.0]
["binance-futures","SOLUSDT",1673089066230,331.0,13.164,13.163,863.0]
["binance-futures","SOLUSDT",1673089089663,1220.0,13.159,13.158,60.0]
["binance-futures","SOLUSDT",1673089175418,505.0,13.16,13.159,518.0]
["binance-futures","SOLUSDT",1673089222357,38.0,13.148,13.147,302.0]
["binance-futures","SOLUSDT",1673089236633,274.0,13.149,13.148,530.0]
["binance-futures","SOLUSDT",1673089289727,92.0,13.143,13.142,127.0]
["binance-futures","SOLUSDT",1673089325983,2.0,13.138,13.137,903.0]
["binance-futures","SOLUSDT",1673089337870,58.0,13.133,13.132,520.0]
["binance-futures","SOLUSDT",1673089368747,366.0,13.132,13.131,154.0]
["binance-futures","SOLUSDT",1673089381843,376.0,13.128,13.127,66.0]
["binance-futures","SOLUSDT",1673089426241,38.0,13.13,13.129,590.0]
["binance-futures","SOLUSDT",1673089476275,123.0,13.136,13.135,570.0]
["binance-futures","SOLUSDT",1673089492828,691.0,13.137,13.136,54.0]
["binance-futures","SOLUSDT",1673089543329,242.0,13.151,13.15,179.0]
["binance-futures","SOLUSDT",1673089559062,64.0,13.145,13.144,709.0]
["binance-futures","SOLUSDT",1673089638327,235.0,13.144,13.143,85.0]
["binance-futures","SOLUSDT",1673089684731,414.0,13.171,13.17,151.0]
["binance-futures","SOLUSDT",1673089701273,135.0,13.17,13.169,540.0]
["binance-futures","SOLUSDT",1673089753007,123.0,13.172,13.171,566.0]
["binance-futures","SOLUSDT",1673089805432,479.0,13.171,13.17,44.0]
["binance-futures","SOLUSDT",1673089822270,276.0,13.168,13.167,304.0]
["binance-futures","SOLUSDT",1673089852466,44.0,13.165,13.164,1469.0]
["binance-futures","SOLUSDT",1673089905509,43.0,13.167,13.166,502.0]
["binance-futures","SOLUSDT",1673089960746,297.0,13.16,13.159,87.0]
["binance-futures","SOLUSDT",1673090011043,446.0,13.152,13.151,336.0]
["binance-futures","SOLUSDT",1673090034480,317.0,13.154,13.153,252.0]
["binance-futures","SOLUSDT",1673090090330,336.0,13.151,13.15,299.0]
["binance-futures","SOLUSDT",1673090102923,621.0,13.148,13.147,38.0]
["binance-futures","SOLUSDT",1673090162571,110.0,13.141,13.14,516.0]
["binance-futures","SOLUSDT",1673090201230,388.0,13.13,13.129,151.0]
["binance-futures","SOLUSDT",1673090215304,480.0,13.139,13.138,152.0]
["binance-futures","SOLUSDT",1673090266266,542.0,13.138,13.137,170.0]
["binance-futures","SOLUSDT",1673090280165,139.0,13.132,13.131,1038.0]
["binance-futures","SOLUSDT",1673090341334,301.0,13.131,13.13,307.0]
["binance-futures","SOLUSDT",1673090402596,814.0,13.141,13.14,208.0]
["binance-futures","SOLUSDT",1673090414718,691.0,13.141,13.14,672.0]
["binance-futures","SOLUSDT",1673090475701,58.0,13.134,13.133,166.0]
["binance-futures","SOLUSDT",1673090523630,408.0,13.15,13.149,444.0]
["binance-futures","SOLUSDT",1673090541170,507.0,13.15,13.149,263.0]
["binance-futures","SOLUSDT",1673090608578,528.0,13.141,13.14,1371.0]
["binance-futures","SOLUSDT",1673090627264,365.0,13.14,13.139,6.0]
["binance-futures","SOLUSDT",1673090720533,151.0,13.146,13.145,833.0]
["binance-futures","SOLUSDT",1673090770767,195.0,13.16,13.159,203.0]
["binance-futures","SOLUSDT",1673090784352,1639.0,13.16,13.159,142.0]
["binance-futures","SOLUSDT",1673090869026,88.0,13.166,13.165,770.0]
["binance-futures","SOLUSDT",1673090881108,323.0,13.167,13.166,73.0]
["binance-futures","SOLUSDT",1673090952720,1401.0,13.155,13.154,587.0]
["binance-futures","SOLUSDT",1673091003375,4417.0,13.17,13.169,1270.0]
["binance-futures","SOLUSDT",1673091016196,121.0,13.172,13.171,1886.0]
["binance-futures","SOLUSDT",1673091062270,601.0,13.166,13.165,3.0]
["binance-futures","SOLUSDT",1673091122612,701.0,13.163,13.162,1126.0]
["binance-futures","SOLUSDT",1673091161476,373.0,13.162,13.161,239.0]
["binance-futures","SOLUSDT",1673091240043,211.0,13.17,13.169,1047.0]
["binance-futures","SOLUSDT",1673091250587,888.0,13.177,13.176,81.0]
["binance-futures","SOLUSDT",1673091340788,116.0,13.175,13.174,237.0]
["binance-futures","SOLUSDT",1673091433601,195.0,13.177,13.176,37.0]
["binance-futures","SOLUSDT",1673091451169,393.0,13.171,13.17,133.0]
["binance-futures","SOLUSDT",1673091554531,455.0,13.171,13.17,584.0]
["binance-futures","SOLUSDT",1673091575896,338.0,13.171,13.17,566.0]
["binance-futures","SOLUSDT",1673091659253,34.0,13.159,13.158,1016.0]
["binance-futures","SOLUSDT",1673091743347,329.0,13.168,13.167,144.0]
["binance-futures","SOLUSDT",1673091760372,862.0,13.17,13.169,3.0]
["binance-futures","SOLUSDT",1673091856857,170.0,13.165,13.164,77.0]
["binance-futures","SOLUSDT",1673091931233,182.0,13.163,13.162,245.0]
["binance-futures","SOLUSDT",1673091954520,386.0,13.167,13.166,87.0]
["binance-futures","SOLUSDT",1673092022758,220.0,13.163,13.162,362.0]
["binance-futures","SOLUSDT",1673092039191,421.0,13.163,13.162,36.0]
["binance-futures","SOLUSDT",1673092131350,825.0,13.159,13.158,88.0]
["binance-futures","SOLUSDT",1673092197149,588.0,13.15,13.149,160.0]
["binance-futures","SOLUSDT",1673092208868,1277.0,13.147,13.146,936.0]
["binance-futures","SOLUSDT",1673092292006,456.0,13.155,13.154,982.0]
["binance-futures","SOLUSDT",1673092313088,648.0,13.155,13.154,60.0]
["binance-futures","SOLUSDT",1673092395897,436.0,13.158,13.157,76.0]
["binance-futures","SOLUSDT",1673092490305,676.0,13.157,13.156,121.0]
["binance-futures","SOLUSDT",1673092514006,272.0,13.156,13.155,334.0]
["binance-futures","SOLUSDT",1673092568798,518.0,13.16,13.159,191.0]
["binance-futures","SOLUSDT",1673092612638,449.0,13.158,13.157,294.0]
["binance-futures","SOLUSDT",1673092695645,241.0,13.155,13.154,2418.0]
["binance-futures","SOLUSDT",1673092765435,549.0,13.138,13.137,147.0]
["binance-futures","SOLUSDT",1673092778972,225.0,13.142,13.141,213.0]
["binance-futures","SOLUSDT",1673092821619,216.0,13.133,13.132,91.0]
["binance-futures","SOLUSDT",1673092848250,1242.0,13.132,13.131,249.0]
["binance-futures","SOLUSDT",1673092859520,248.0,13.134,13.133,434.0]
["binance-futures","SOLUSDT",1673092911893,162.0,13.138,13.137,164.0]
["binance-futures","SOLUSDT",1673092923314,111.0,13.134,13.133,1262.0]
["binance-futures","SOLUSDT",1673092974466,61.0,13.142,13.141,550.0]
["binance-futures","SOLUSDT",1673093033683,486.0,13.146,13.145,814.0]
["binance-futures","SOLUSDT",1673093046153,320.0,13.147,13.146,792.0]
["binance-futures","SOLUSDT",1673093100326,1040.0,13.147,13.146,361.0]
["binance-futures","SOLUSDT",1673093115030,625.0,13.143,13.142,67.0]
["binance-futures","SOLUSDT",1673093172841,1.0,13.144,13.143,617.0]
["binance-futures","SOLUSDT",1673093247544,177.0,13.147,13.146,285.0]
["binance-futures","SOLUSDT",1673093263350,317.0,13.15,13.149,991.0]
["binance-futures","SOLUSDT",1673093340350,1511.0,13.155,13.154,155.0]
["binance-futures","SOLUSDT",1673093417737,288.0,13.151,13.15,6712.0]
["binance-futures","SOLUSDT",1673093447772,839.0,13.152,13.151,1293.0]
["binance-futures","SOLUSDT",1673093543407,416.0,13.151,13.15,6749.0]
["binance-futures","SOLUSDT",1673093568000,200.0,13.152,13.151,493.0]
["binance-futures","SOLUSDT",1673093658474,598.0,13.152,13.151,256.0]
["binance-futures","SOLUSDT",1673093702769,308.0,13.164,13.163,522.0]
["binance-futures","SOLUSDT",1673093714201,554.0,13.169,13.168,254.0]
["binance-futures","SOLUSDT",1673093763499,924.0,13.16,13.159,110.0]
["binance-futures","SOLUSDT",1673093799666,602.0,13.169,13.168,294.0]
["binance-futures","SOLUSDT",1673093835219,47.0,13.181,13.18,1231.0]
["binance-futures","SOLUSDT",1673093872648,61.0,13.186,13.185,819.0]
["binance-futures","SOLUSDT",1673093883676,156.0,13.178,13.177,534.0]
["binance-futures","SOLUSDT",1673093946885,646.0,13.178,13.177,1357.0]
["binance-futures","SOLUSDT",1673093986328,37.0,13.173,13.172,604.0]
["binance-futures","SOLUSDT",1673094002360,813.0,13.17,13.169,233.0]
["binance-futures","SOLUSDT",1673094081115,1140.0,13.174,13.173,81.0]
["binance-futures","SOLUSDT",1673094103733,495.0,13.175,13.174,271.0]
["binance-futures","SOLUSDT",1673094172179,485.0,13.174,13.173,69.0]
["binance-futures","SOLUSDT",1673094241967,623.0,13.179,13.178,9.0]
["binance-futures","SOLUSDT",1673094254719,241.0,13.187,13.186,171.0]
["binance-futures","SOLUSDT",1673094322131,337.0,13.187,13.186,244.0]
["binance-futures","SOLUSDT",1673094346337,726.0,13.191,13.19,29.0]
["binance-futures","SOLUSDT",1673094393229,137.0,13.189,13.188,269.0]
["binance-futures","SOLUSDT",1673094473768,274.0,13.177,13.176,631.0]
["binance-futures","SOLUSDT",1673094492211,197.0,13.183,13.182,306.0]
["binance-futures","SOLUSDT",1673094589153,282.0,13.178,13.177,381.0]
["binance-futures","SOLUSDT",1673094605455,542.0,13.181,13.18,227.0]
["binance-futures","SOLUSDT",1673094683062,763.0,13.179,13.178,197.0]
["binance-futures","SOLUSDT",1673094762619,527.0,13.167,13.166,225.0]
["binance-futures","SOLUSDT",1673094782208,767.0,13.168,13.167,73.0]
["binance-futures","SOLUSDT",1673094867341,65.0,13.163,13.162,253.0]
["binance-futures","SOLUSDT",1673094946460,161.0,13.162,13.161,313.0]
["binance-futures","SOLUSDT",1673094960830,880.0,13.158,13.157,282.0]
["binance-futures","SOLUSDT",1673095022084,591.0,13.162,13.161,35.0]
["binance-futures","SOLUSDT",1673095042156,461.0,13.164,13.163,723.0]
["binance-futures","SOLUSDT",1673095112479,226.0,13.154,13.153,215.0]
["binance-futures","SOLUSDT",1673095176770,8.0,13.157,13.156,178.0]
["binance-futures","SOLUSDT",1673095193079,179.0,13.164,13.163,348.0]
["binance-futures","SOLUSDT",1673095261650,125.0,13.173,13.172,422.0]
["binance-futures","SOLUSDT",1673095286288,334.0,13.172,13.171,614.0]
["binance-futures","SOLUSDT",1673095373265,259.0,13.18,13.179,363.0]
["binance-futures","SOLUSDT",1673095446449,658.0,13.183,13.182,374.0]
["binance-futures","SOLUSDT",1673095475939,803.0,13.183,13.182,964.0]
["binance-futures","SOLUSDT",1673095572304,1040.0,13.187,13.186,20.0]
["binance-futures","SOLUSDT",1673095662281,274.0,13.191,13.19,1425.0]
["binance-futures","SOLUSDT",1673095680249,1907.0,13.19,13.189,723.0]
["binance-futures","SOLUSDT",1673095744088,74.0,13.188,13.187,1758.0]
["binance-futures","SOLUSDT",1673095762671,1.0,13.189,13.188,2138.0]
["binance-futures","SOLUSDT",1673095806303,79542.0,13.2,13.199,1285.0]
["binance-futures","SOLUSDT",1673095858698,23689.0,13.2,13.199,7419.0]
["binance-futures","SOLUSDT",1673095872701,19451.0,13.2,13.199,4490.0]
["binance-futures","SOLUSDT",1673095912099,1018.0,13.207,13.206,2114.0]
["binance-futures","SOLUSDT",1673095924165,1456.0,13.202,13.201,634.0]
["binance-futures","SOLUSDT",1673096005004,1057.0,13.203,13.202,518.0]
["binance-futures","SOLUSDT",1673096085542,401.0,13.199,13.198,4631.0]
["binance-futures","SOLUSDT",1673096103721,987.0,13.197,13.196,134.0]
["binance-futures","SOLUSDT",1673096175612,1744.0,13.191,13.19,265.0]
["binance-futures","SOLUSDT",1673096260646,851.0,13.183,13.182,257.0]
["binance-futures","SOLUSDT",1673096282309,83.0,13.183,13.182,867.0]
["binance-futures","SOLUSDT",1673096355303,443.0,13.174,13.173,911.0]
["binance-futures","SOLUSDT",1673096369683,22.0,13.172,13.171,57.0]
["binance-futures","SOLUSDT",1673096411112,4.0,13.173,13.172,285.0]
["binance-futures","SOLUSDT",1673096440658,439.0,13.185,13.184,937.0]
["binance-futures","SOLUSDT",1673096478104,278.0,13.181,13.18,266.0]
["binance-futures","SOLUSDT",1673096568420,542.0,13.181,13.18,78.0]
["binance-futures","SOLUSDT",1673096595386,500.0,13.177,13.176,99.0]
["binance-futures","SOLUSDT",1673096671077,203.0,13.198,13.197,675.0]
["binance-futures","SOLUSDT",1673096732123,184.0,13.195,13.194,399.0]
["binance-futures","SOLUSDT",1673096750520,105.0,13.198,13.197,859.0]
["binance-futures","SOLUSDT",1673096804629,173.0,13.204,13.203,218.0]
["binance-futures","SOLUSDT",1673096823107,392.0,13.211,13.21,336.0]
["binance-futures","SOLUSDT",1673096868677,90.0,13.218,13.217,710.0]
["binance-futures","SOLUSDT",1673096908518,98.0,13.227,13.226,431.0]
["binance-futures","SOLUSDT",1673096914201,112.0,13.229,13.228,326.0]
["binance-futures","SOLUSDT",1673096944523,10.0,13.229,13.228,195.0]
["binance-futures","SOLUSDT",1673096980939,79.0,13.228,13.227,979.0]
["binance-futures","SOLUSDT",1673096998325,8673.0,13.23,13.229,35.0]
["binance-futures","SOLUSDT",1673097039656,751.0,13.232,13.231,46.0]
["binance-futures","SOLUSDT",1673097051759,92.0,13.234,13.233,225.0]
["binance-futures","SOLUSDT",1673097084727,7.0,13.229,13.228,890.0]
["binance-futures","SOLUSDT",1673097146109,842.0,13.217,13.216,925.0]
["binance-futures","SOLUSDT",1673097165916,3052.0,13.216,13.215,668.0]
["binance-futures","SOLUSDT",1673097221981,1017.0,13.228,13.227,341.0]
["binance-futures","SOLUSDT",1673097240938,256.0,13.227,13.226,449.0]
["binance-futures","SOLUSDT",1673097302162,28.0,13.227,13.226,924.0]
["binance-futures","SOLUSDT",1673097328857,400.0,13.238,13.237,241.0]
["binance-futures","SOLUSDT",1673097335890,146.0,13.248,13.247,335.0]
["binance-futures","SOLUSDT",1673097377519,232.0,13.237,13.236,847.0]
["binance-futures","SOLUSDT",1673097424279,384.0,13.237,13.236,78.0]
["binance-futures","SOLUSDT",1673097448185,274.0,13.227,13.226,220.0]
["binance-futures","SOLUSDT",1673097483758,520.0,13.219,13.218,154.0]
["binance-futures","SOLUSDT",1673097496195,239.0,13.212,13.211,325.0]
["binance-futures","SOLUSDT",1673097563312,938.0,13.213,13.212,129.0]
["binance-futures","SOLUSDT",1673097623070,724.0,13.216,13.215,288.0]
["binance-futures","SOLUSDT",1673097648182,872.0,13.207,13.206,46.0]
["binance-futures","SOLUSDT",1673097703478,698.0,13.216,13.215,163.0]
["binance-futures","SOLUSDT",1673097718762,871.0,13.212,13.211,21.0]
["binance-futures","SOLUSDT",1673097767417,595.0,13.218,13.217,70.0]
["binance-futures","SOLUSDT",1673097836548,321.0,13.216,13.215,5.0]
["binance-futures","SOLUSDT",1673097858045,865.0,13.211,13.21,27.0]
["binance-futures","SOLUSDT",1673097927155,48.0,13.221,13.22,433.0]
["binance-futures","SOLUSDT",1673097986032,326.0,13.222,13.221,147.0]
["binance-futures","SOLUSDT",1673098003541,1.0,13.228,13.227,665.0]
["binance-futures","SOLUSDT",1673098050330,228.0,13.226,13.225,1748.0]
["binance-futures","SOLUSDT",1673098071531,4051.0,13.218,13.217,11.0]
["binance-futures","SOLUSDT",1673098131695,402.0,13.217,13.216,171.0]
["binance-futures","SOLUSDT",1673098188810,842.0,13.23,13.229,516.0]
["binance-futures","SOLUSDT",1673098204854,326.0,13.226,13.225,620.0]
["binance-futures","SOLUSDT",1673098235555,37.0,13.228,13.227,250.0]
["binance-futures","SOLUSDT",1673098245711,31.0,13.217,13.216,870.0]
["binance-futures","SOLUSDT",1673098303368,253.0,13.22,13.219,929.0]
["binance-futures","SOLUSDT",1673098365742,40.0,13.209,13.208,46.0]
["binance-futures","SOLUSDT",1673098389191,195.0,13.209,13.208,157.0]
["binance-futures","SOLUSDT",1673098455408,92.0,13.211,13.21,1029.0]
["binance-futures","SOLUSDT",1673098472227,395.0,13.217,13.216,247.0]
["binance-futures","SOLUSDT",1673098521608,192.0,13.224,13.223,201.0]
["binance-futures","SOLUSDT",1673098585514,434.0,13.228,13.227,153.0]
["binance-futures","SOLUSDT",1673098611800,240.0,13.232,13.231,2.0]
["binance-futures","SOLUSDT",1673098656011,829.0,13.24,13.239,43.0]
["binance-futures","SOLUSDT",1673098707252,320.0,13.24,13.239,280.0]
["binance-futures","SOLUSDT",1673098720548,217.0,13.231,13.23,312.0]
["binance-futures","SOLUSDT",1673098777670,400.0,13.231,13.23,55.0]
["binance-futures","SOLUSDT",1673098802469,365.0,13.228,13.227,121.0]
["binance-futures","SOLUSDT",1673098871936,62.0,13.226,13.225,787.0]
["binance-futures","SOLUSDT",1673098933898,4972.0,13.227,13.226,350.0]
["binance-futures","SOLUSDT",1673098958891,177.0,13.235,13.234,470.0]
["binance-futures","SOLUSDT",1673099037971,143.0,13.232,13.231,877.0]
["binance-futures","SOLUSDT",1673099110157,437.0,13.24,13.239,86.0]
["binance-futures","SOLUSDT",1673099126298,113.0,13.244,13.243,1638.0]
["binance-futures","SOLUSDT",1673099201376,1767.0,13.237,13.236,47.0]
["binance-futures","SOLUSDT",1673099218228,67.0,13.244,13.243,4711.0]
["binance-futures","SOLUSDT",1673099256919,179.0,13.26,13.259,119.0]
["binance-futures","SOLUSDT",1673099277865,94.0,13.26,13.259,317.0]
["binance-futures","SOLUSDT",1673099286787,321.0,13.262,13.261,8.0]
["binance-futures","SOLUSDT",1673099326289,297.0,13.265,13.264,32.0]
["binance-futures","SOLUSDT",1673099341919,1359.0,13.261,13.26,2262.0]
["binance-futures","SOLUSDT",1673099398006,578.0,13.253,13.252,117.0]
["binance-futures","SOLUSDT",1673099449461,409.0,13.255,13.254,81.0]
["binance-futures","SOLUSDT",1673099467737,398.0,13.252,13.251,274.0]
["binance-futures","SOLUSDT",1673099517647,1867.0,13.23,13.229,430.0]
["binance-futures","SOLUSDT",1673099575863,323.0,13.224,13.223,2677.0]
["binance-futures","SOLUSDT",1673099592528,84.0,13.218,13.217,561.0]
["binance-futures","SOLUSDT",1673099641977,72.0,13.216,13.215,436.0]
["binance-futures","SOLUSDT",1673099681828,1771.0,13.23,13.229,366.0]
["binance-futures","SOLUSDT",1673099733548,536.0,13.224,13.223,120.0]
["binance-futures","SOLUSDT",1673099805347,253.0,13.216,13.215,989.0]
["binance-futures","SOLUSDT",1673099824210,16.0,13.215,13.214,855.0]
["binance-futures","SOLUSDT",1673099860131,181.0,13.194,13.193,109.0]
["binance-futures","SOLUSDT",1673099870348,981.0,13.192,13.191,10.0]
["binance-futures","SOLUSDT",1673099903700,166.0,13.176,13.175,238.0]
["binance-futures","SOLUSDT",1673099932307,511.0,13.19,13.189,337.0]
["binance-futures","SOLUSDT",1673099941737,67.0,13.2,13.199,529.0]
["binance-futures","SOLUSDT",1673100001253,1545.0,13.19,13.189,30.0]
["binance-futures","SOLUSDT",1673100037241,1201.0,13.192,13.191,69.0]
["binance-futures","SOLUSDT",1673100046295,48.0,13.18,13.179,357.0]
["binance-futures","SOLUSDT",1673100089743,529.0,13.176,13.175,62.0]
["binance-futures","SOLUSDT",1673100101229,137.0,13.172,13.171,837.0]
["binance-futures","SOLUSDT",1673100144539,1116.0,13.17,13.169,569.0]
["binance-futures","SOLUSDT",1673100187754,512.0,13.177,13.176,423.0]
["binance-futures","SOLUSDT",1673100196561,34.0,13.167,13.166,870.0]
["binance-futures","SOLUSDT",1673100241390,154.0,13.179,13.178,345.0]
["binance-futures","SOLUSDT",1673100259766,1705.0,13.182,13.181,74.0]
["binance-futures","SOLUSDT",1673100309342,502.0,13.185,13.184,270.0]
["binance-futures","SOLUSDT",1673100373050,313.0,13.176,13.175,645.0]
["binance-futures","SOLUSDT",1673100393249,181.0,13.175,13.174,127.0]
["binance-futures","SOLUSDT",1673100451875,75.0,13.167,13.166,585.0]
["binance-futures","SOLUSDT",1673100467216,356.0,13.174,13.173,614.0]
["binance-futures","SOLUSDT",1673100513937,1318.0,13.155,13.154,252.0]
["binance-futures","SOLUSDT",1673100555815,65.0,13.161,13.16,763.0]
["binance-futures","SOLUSDT",1673100565325,657.0,13.166,13.165,835.0]
["binance-futures","SOLUSDT",1673100619015,477.0,13.171,13.17,640.0]
["binance-futures","SOLUSDT",1673100658712,392.0,13.16,13.159,433.0]
["binance-futures","SOLUSDT",1673100674322,386.0,13.16,13.159,2686.0]
["binance-futures","SOLUSDT",1673100725566,439.0,13.171,13.17,151.0]
["binance-futures","SOLUSDT",1673100733778,635.0,13.169,13.168,201.0]
["binance-futures","SOLUSDT",1673100788884,250.0,13.161,13.16,215.0]
["binance-futures","SOLUSDT",1673100845962,649.0,13.172,13.171,184.0]
["binance-futures","SOLUSDT",1673100860428,357.0,13.177,13.176,277.0]
["binance-futures","SOLUSDT",1673100907060,559.0,13.16,13.159,608.0]
["binance-futures","SOLUSDT",1673100917682,1942.0,13.155,13.154,48.0]
["binance-futures","SOLUSDT",1673100966323,314.0,13.173,13.172,126.0]
["binance-futures","SOLUSDT",1673101016567,471.0,13.169,13.168,184.0]
["binance-futures","SOLUSDT",1673101030018,88.0,13.169,13.168,1119.0]
["binance-futures","SOLUSDT",1673101094530,114.0,13.176,13.175,726.0]
["binance-futures","SOLUSDT",1673101147104,891.0,13.167,13.166,253.0]
["binance-futures","SOLUSDT",1673101175673,248.0,13.171,13.17,280.0]
["binance-futures","SOLUSDT",1673101235232,141.0,13.157,13.156,496.0]
["binance-futures","SOLUSDT",1673101248394,809.0,13.162,13.161,351.0]
["binance-futures","SOLUSDT",1673101310319,619.0,13.169,13.168,889.0]
["binance-futures","SOLUSDT",1673101391251,55.0,13.164,13.163,288.0]
["binance-futures","SOLUSDT",1673101415550,310.0,13.164,13.163,877.0]
["binance-futures","SOLUSDT",1673101474320,882.0,13.165,13.164,10.0]
["binance-futures","SOLUSDT",1673101493826,339.0,13.165,13.164,757.0]
["binance-futures","SOLUSDT",1673101566311,644.0,13.171,13.17,208.0]
["binance-futures","SOLUSDT",1673101616938,81.0,13.18,13.179,276.0]
["binance-futures","SOLUSDT",1673101625754,1155.0,13.175,13.174,40.0]
["binance-futures","SOLUSDT",1673101677613,306.0,13.185,13.184,17.0]
["binance-futures","SOLUSDT",1673101724603,34.0,13.202,13.201,41.0]
["binance-futures","SOLUSDT",1673101742116,79.0,13.198,13.197,1502.0]
["binance-futures","SOLUSDT",1673101793160,770.0,13.193,13.192,326.0]
["binance-futures","SOLUSDT",1673101805895,405.0,13.191,13.19,218.0]
["binance-futures","SOLUSDT",1673101855339,574.0,13.201,13.2,699.0]
["binance-futures","SOLUSDT",1673101906185,218.0,13.208,13.207,437.0]
["binance-futures","SOLUSDT",1673101917801,602.0,13.203,13.202,380.0]
["binance-futures","SOLUSDT",1673101968063,166.0,13.211,13.21,295.0]
["binance-futures","SOLUSDT",1673101978231,371.0,13.208,13.206,1205.0]
["binance-futures","SOLUSDT",1673102019687,208.0,13.221,13.22,270.0]
["binance-futures","SOLUSDT",1673102067230,1740.0,13.212,13.211,1026.0]
["binance-futures","SOLUSDT",1673102082761,42.0,13.214,13.213,1926.0]
["binance-futures","SOLUSDT",1673102136736,957.0,13.19,13.189,559.0]
["binance-futures","SOLUSDT",1673102152128,631.0,13.196,13.195,452.0]
["binance-futures","SOLUSDT",1673102202133,453.0,13.211,13.21,512.0]
["binance-futures","SOLUSDT",1673102258304,31.0,13.212,13.211,406.0]
["binance-futures","SOLUSDT",1673102275371,187.0,13.204,13.202,334.0]
["binance-futures","SOLUSDT",1673102338292,1014.0,13.2,13.199,320.0]
["binance-futures","SOLUSDT",1673102408178,1245.0,13.193,13.192,68.0]
["binance-futures","SOLUSDT",1673102426464,392.0,13.192,13.191,435.0]
["binance-futures","SOLUSDT",1673102494815,1561.0,13.191,13.19,7253.0]
["binance-futures","SOLUSDT",1673102514289,564.0,13.187,13.186,122.0]
["binance-futures","SOLUSDT",1673102587192,64.0,13.192,13.191,3325.0]
["binance-futures","SOLUSDT",1673102639653,321.0,13.209,13.208,645.0]
["binance-futures","SOLUSDT",1673102648713,58.0,13.216,13.215,433.0]
["binance-futures","SOLUSDT",1673102701421,317.0,13.219,13.218,1435.0]
["binance-futures","SOLUSDT",1673102711909,85.0,13.225,13.224,1941.0]
["binance-futures","SOLUSDT",1673102771865,3025.0,13.24,13.239,1340.0]
["binance-futures","SOLUSDT",1673102795279,281.0,13.239,13.238,214.0]
["binance-futures","SOLUSDT",1673102808413,237.0,13.234,13.233,94.0]
["binance-futures","SOLUSDT",1673102856950,93.0,13.229,13.228,619.0]
["binance-futures","SOLUSDT",1673102910541,831.0,13.222,13.221,371.0]
["binance-futures","SOLUSDT",1673102926328,1738.0,13.219,13.218,29.0]
["binance-futures","SOLUSDT",1673102983142,473.0,13.214,13.213,140.0]
["binance-futures","SOLUSDT",1673103000369,586.0,13.213,13.212,84.0]
["binance-futures","SOLUSDT",1673103064023,317.0,13.203,13.202,439.0]
["binance-futures","SOLUSDT",1673103138024,623.0,13.213,13.212,21.0]
["binance-futures","SOLUSDT",1673103160097,971.0,13.215,13.214,1181.0]
["binance-futures","SOLUSDT",1673103243411,17.0,13.215,13.214,1004.0]
["binance-futures","SOLUSDT",1673103261482,1222.0,13.219,13.218,151.0]
["binance-futures","SOLUSDT",1673103332918,16.0,13.228,13.227,1976.0]
["binance-futures","SOLUSDT",1673103392103,328.0,13.235,13.234,91.0]
["binance-futures","SOLUSDT",1673103412427,419.0,13.233,13.232,244.0]
["binance-futures","SOLUSDT",1673103492974,1510.0,13.23,13.229,594.0]
["binance-futures","SOLUSDT",1673103552793,592.0,13.235,13.234,497.0]
["binance-futures","SOLUSDT",1673103572270,473.0,13.237,13.236,212.0]
["binance-futures","SOLUSDT",1673103618379,1634.0,13.234,13.233,658.0]
["binance-futures","SOLUSDT",1673103628714,21.0,13.234,13.233,620.0]
["binance-futures","SOLUSDT",1673103689562,498.0,13.225,13.224,456.0]
["binance-futures","SOLUSDT",1673103751387,639.0,13.23,13.229,368.0]
["binance-futures","SOLUSDT",1673103771743,464.0,13.234,13.233,539.0]
["binance-futures","SOLUSDT",1673103841532,54388.0,13.24,13.239,425.0]
["binance-futures","SOLUSDT",1673103858775,66.0,13.236,13.235,2182.0]
["binance-futures","SOLUSDT",1673103928178,37.0,13.236,13.235,923.0]
["binance-futures","SOLUSDT",1673103961215,286.0,13.227,13.226,99.0]
["binance-futures","SOLUSDT",1673104023202,2413.0,13.222,13.221,123.0]
["binance-futures","SOLUSDT",1673104091210,748.0,13.226,13.225,871.0]
["binance-futures","SOLUSDT",1673104110582,260.0,13.229,13.228,560.0]
["binance-futures","SOLUSDT",1673104188330,1642.0,13.226,13.225,805.0]
["binance-futures","SOLUSDT",1673104267979,429.0,13.235,13.234,1432.0]
["binance-futures","SOLUSDT",1673104288155,584.0,13.229,13.228,122.0]
["binance-futures","SOLUSDT",1673104375789,495.0,13.235,13.234,500.0]
["binance-futures","SOLUSDT",1673104438564,3039.0,13.25,13.249,1412.0]
["binance-futures","SOLUSDT",1673104451050,255.0,13.247,13.246,85.0]
["binance-futures","SOLUSDT",1673104502254,529.0,13.245,13.244,367.0]
["binance-futures","SOLUSDT",1673104519049,434.0,13.248,13.247,323.0]
["binance-futures","SOLUSDT",1673104582455,243.0,13.247,13.246,164.0]
["binance-futures","SOLUSDT",1673104648543,2.0,13.249,13.248,493.0]
["binance-futures","SOLUSDT",1673104662589,268.0,13.248,13.247,37.0]
["binance-futures","SOLUSDT",1673104730276,907.0,13.247,13.246,256.0]
["binance-futures","SOLUSDT",1673104746419,705.0,13.249,13.248,284.0]
["binance-futures","SOLUSDT",1673104812720,940.0,13.249,13.248,200.0]
["binance-futures","SOLUSDT",1673104884255,626.0,13.243,13.242,1053.0]
["binance-futures","SOLUSDT",1673104904491,182.0,13.242,13.241,387.0]
["binance-futures","SOLUSDT",1673104977968,2136.0,13.239,13.238,280.0]
["binance-futures","SOLUSDT",1673105043109,139.0,13.232,13.231,233.0]
["binance-futures","SOLUSDT",1673105064747,713.0,13.227,13.226,100.0]
["binance-futures","SOLUSDT",1673105114190,124.0,13.213,13.212,1159.0]
["binance-futures","SOLUSDT",1673105128777,115.0,13.216,13.215,88.0]
["binance-futures","SOLUSDT",1673105193515,112.0,13.224,13.223,365.0]
["binance-futures","SOLUSDT",1673105280533,1315.0,13.209,13.208,522.0]
["binance-futures","SOLUSDT",1673105293537,1437.0,13.209,13.208,91.0]
["binance-futures","SOLUSDT",1673105359557,237.0,13.23,13.229,280.0]
["binance-futures","SOLUSDT",1673105374658,210.0,13.233,13.232,147.0]
["binance-futures","SOLUSDT",1673105459210,2871.0,13.23,13.229,1205.0]
["binance-futures","SOLUSDT",1673105540706,28.0,13.241,13.24,1046.0]
["binance-futures","SOLUSDT",1673105547991,241.0,13.239,13.238,227.0]
["binance-futures","SOLUSDT",1673105605531,581.0,13.234,13.233,47.0]
["binance-futures","SOLUSDT",1673105701229,349.0,13.227,13.226,343.0]
["binance-futures","SOLUSDT",1673105725619,800.0,13.229,13.228,147.0]
["binance-futures","SOLUSDT",1673105801994,1288.0,13.228,13.227,179.0]
["binance-futures","SOLUSDT",1673105814201,406.0,13.228,13.227,134.0]
["binance-futures","SOLUSDT",1673105893787,634.0,13.229,13.228,173.0]
["binance-futures","SOLUSDT",1673105968824,241.0,13.238,13.237,167.0]
["binance-futures","SOLUSDT",1673105990520,226.0,13.241,13.24,89.0]
["binance-futures","SOLUSDT",1673106059490,42.0,13.239,13.238,528.0]
["binance-futures","SOLUSDT",1673106082790,271.0,13.234,13.233,524.0]
["binance-futures","SOLUSDT",1673106165228,2060.0,13.225,13.224,350.0]
["binance-futures","SOLUSDT",1673106247094,1051.0,13.216,13.215,6.0]
["binance-futures","SOLUSDT",1673106268341,311.0,13.215,13.214,524.0]
["binance-futures","SOLUSDT",1673106329678,89.0,13.21,13.209,412.0]
["binance-futures","SOLUSDT",1673106345551,207.0,13.214,13.213,1804.0]
["binance-futures","SOLUSDT",1673106425076,149.0,13.22,13.219,684.0]
["binance-futures","SOLUSDT",1673106517602,137.0,13.219,13.218,263.0]
["binance-futures","SOLUSDT",1673106540491,283.0,13.221,13.22,716.0]
["binance-futures","SOLUSDT",1673106625063,159.0,13.224,13.223,298.0]
["binance-futures","SOLUSDT",1673106713880,170.0,13.235,13.234,1214.0]
["binance-futures","SOLUSDT",1673106746944,137.0,13.236,13.235,258.0]
["binance-futures","SOLUSDT",1673106798600,834.0,13.239,13.238,353.0]
["binance-futures","SOLUSDT",1673106830197,154.0,13.242,13.241,198.0]
["binance-futures","SOLUSDT",1673106866893,132.0,13.256,13.255,637.0]
["binance-futures","SOLUSDT",1673106904481,676.0,13.249,13.248,411.0]
["binance-futures","SOLUSDT",1673106919156,6986.0,13.259,13.258,914.0]
["binance-futures","SOLUSDT",1673106964761,70.0,13.264,13.263,931.0]
["binance-futures","SOLUSDT",1673106972536,970.0,13.269,13.268,50.0]
["binance-futures","SOLUSDT",1673107006568,429.0,13.266,13.265,523.0]
["binance-futures","SOLUSDT",1673107060024,778.0,13.259,13.258,277.0]
["binance-futures","SOLUSDT",1673107072983,431.0,13.267,13.266,30.0]
["binance-futures","SOLUSDT",1673107125334,189.0,13.271,13.27,118.0]
["binance-futures","SOLUSDT",1673107175280,220.0,13.265,13.264,230.0]
["binance-futures","SOLUSDT",1673107182930,892.0,13.264,13.263,24.0]
["binance-futures","SOLUSDT",1673107217114,78.0,13.252,13.251,338.0]
["binance-futures","SOLUSDT",1673107229181,407.0,13.245,13.244,995.0]
["binance-futures","SOLUSDT",1673107272225,61.0,13.253,13.252,2470.0]
["binance-futures","SOLUSDT",1673107327249,961.0,13.245,13.244,750.0]
["binance-futures","SOLUSDT",1673107342380,424.0,13.25,13.249,162.0]
["binance-futures","SOLUSDT",1673107396145,38.0,13.258,13.257,1280.0]
["binance-futures","SOLUSDT",1673107409940,78.0,13.257,13.256,296.0]
["binance-futures","SOLUSDT",1673107470804,404.0,13.257,13.256,151.0]
["binance-futures","SOLUSDT",1673107534917,144.0,13.253,13.252,199.0]
["binance-futures","SOLUSDT",1673107555059,445.0,13.252,13.251,1637.0]
["binance-futures","SOLUSDT",1673107617839,38.0,13.242,13.241,518.0]
["binance-futures","SOLUSDT",1673107666430,873.0,13.245,13.244,499.0]
["binance-futures","SOLUSDT",1673107680882,512.0,13.243,13.242,729.0]
["binance-futures","SOLUSDT",1673107725129,61.0,13.235,13.234,217.0]
["binance-futures","SOLUSDT",1673107744361,614.0,13.245,13.244,798.0]
["binance-futures","SOLUSDT",1673107791704,36.0,13.234,13.233,2980.0]
["binance-futures","SOLUSDT",1673107849678,977.0,13.242,13.241,172.0]
["binance-futures","SOLUSDT",1673107870472,214.0,13.237,13.236,69.0]
["binance-futures","SOLUSDT",1673107940144,115.0,13.237,13.236,549.0]
["binance-futures","SOLUSDT",1673107961409,1377.0,13.234,13.233,226.0]
["binance-futures","SOLUSDT",1673108035191,323.0,13.234,13.233,475.0]
["binance-futures","SOLUSDT",1673108098635,607.0,13.24,13.239,348.0]
["binance-futures","SOLUSDT",1673108118424,257.0,13.237,13.236,265.0]
["binance-futures","SOLUSDT",1673108167142,41.0,13.245,13.244,2394.0]
["binance-futures","SOLUSDT",1673108183508,57.0,13.251,13.249,766.0]
["binance-futures","SOLUSDT",1673108250533,358.0,13.254,13.253,423.0]
["binance-futures","SOLUSDT",1673108319328,484.0,13.251,13.25,249.0]
["binance-futures","SOLUSDT",1673108339862,129.0,13.257,13.256,314.0]
["binance-futures","SOLUSDT",1673108414027,1758.0,13.249,13.248,123.0]
["binance-futures","SOLUSDT",1673108495460,421.0,13.254,13.253,378.0]
["binance-futures","SOLUSDT",1673108515894,48.0,13.254,13.253,271.0]
["binance-futures","SOLUSDT",1673108601757,50.0,13.243,13.241,1321.0]
["binance-futures","SOLUSDT",1673108621548,924.0,13.246,13.245,4.0]
["binance-futures","SOLUSDT",1673108712858,899.0,13.243,13.242,61.0]
["binance-futures","SOLUSDT",1673108770899,76.0,13.232,13.231,153.0]
["binance-futures","SOLUSDT",1673108794767,779.0,13.23,13.229,10.0]
["binance-futures","SOLUSDT",1673108857992,527.0,13.228,13.227,409.0]
["binance-futures","SOLUSDT",1673108878945,2190.0,13.228,13.227,344.0]
["binance-futures","SOLUSDT",1673108931159,344.0,13.212,13.211,522.0]
["binance-futures","SOLUSDT",1673108991141,59.0,13.217,13.216,186.0]
["binance-futures","SOLUSDT",1673109002613,222.0,13.217,13.216,109.0]
["binance-futures","SOLUSDT",1673109038816,289.0,13.208,13.207,345.0]
["binance-futures","SOLUSDT",1673109111736,262.0,13.215,13.214,330.0]
["binance-futures","SOLUSDT",1673109139298,114.0,13.213,13.212,2706.0]
["binance-futures","SOLUSDT",1673109203350,507.0,13.199,13.198,725.0]
["binance-futures","SOLUSDT",1673109221055,277.0,13.196,13.195,1398.0]
["binance-futures","SOLUSDT",1673109268755,667.0,13.189,13.188,290.0]
["binance-futures","SOLUSDT",1673109309168,101.0,13.188,13.187,435.0]
["binance-futures","SOLUSDT",1673109322038,345.0,13.192,13.191,194.0]
["binance-futures","SOLUSDT",1673109364474,355.0,13.187,13.186,529.0]
["binance-futures","SOLUSDT",1673109383689,257.0,13.191,13.19,841.0]
["binance-futures","SOLUSDT",1673109450448,330.0,13.19,13.189,88.0]
["binance-futures","SOLUSDT",1673109517992,609.0,13.192,13.191,20.0]
["binance-futures","SOLUSDT",1673109534275,196.0,13.183,13.182,1005.0]
["binance-futures","SOLUSDT",1673109597559,684.0,13.19,13.189,176.0]
["binance-futures","SOLUSDT",1673109649689,268.0,13.188,13.187,397.0]
["binance-futures","SOLUSDT",1673109668033,607.0,13.185,13.184,578.0]
["binance-futures","SOLUSDT",1673109724810,1023.0,13.181,13.18,4477.0]
["binance-futures","SOLUSDT",1673109737298,1150.0,13.18,13.179,387.0]
["binance-futures","SOLUSDT",1673109791910,827.0,13.179,13.178,482.0]
["binance-futures","SOLUSDT",1673109850920,1082.0,13.176,13.175,231.0]
["binance-futures","SOLUSDT",1673109870437,476.0,13.179,13.178,615.0]
["binance-futures","SOLUSDT",1673109913378,660.0,13.167,13.166,250.0]
["binance-futures","SOLUSDT",1673109921523,288.0,13.183,13.182,280.0]
["binance-futures","SOLUSDT",1673109973092,617.0,13.187,13.186,11.0]
["binance-futures","SOLUSDT",1673110049340,781.0,13.178,13.177,490.0]
["binance-futures","SOLUSDT",1673110083121,1470.0,13.177,13.176,269.0]
["binance-futures","SOLUSDT",1673110153506,537.0,13.182,13.181,432.0]
["binance-futures","SOLUSDT",1673110194170,498.0,13.185,13.184,366.0]
["binance-futures","SOLUSDT",1673110239134,1184.0,13.182,13.181,8.0]
["binance-futures","SOLUSDT",1673110306213,299.0,13.194,13.193,479.0]
["binance-futures","SOLUSDT",1673110325405,528.0,13.196,13.195,507.0]
["binance-futures","SOLUSDT",1673110384661,62.0,13.197,13.196,1068.0]
["binance-futures","SOLUSDT",1673110458199,85.0,13.193,13.192,771.0]
["binance-futures","SOLUSDT",1673110474312,879.0,13.196,13.195,24.0]
["binance-futures","SOLUSDT",1673110532103,308.0,13.203,13.202,562.0]
["binance-futures","SOLUSDT",1673110549040,2024.0,13.193,13.192,22.0]
["binance-futures","SOLUSDT",1673110618955,1895.0,13.19,13.189,67.0]
["binance-futures","SOLUSDT",1673110697170,176.0,13.187,13.186,595.0]
["binance-futures","SOLUSDT",1673110720752,385.0,13.19,13.189,378.0]
["binance-futures","SOLUSDT",1673110792098,466.0,13.193,13.192,376.0]
["binance-futures","SOLUSDT",1673110840017,1522.0,13.186,13.185,378.0]
["binance-futures","SOLUSDT",1673110861420,863.0,13.186,13.185,242.0]
["binance-futures","SOLUSDT",1673110936221,207.0,13.177,13.176,1148.0]
["binance-futures","SOLUSDT",1673110957490,175.0,13.175,13.174,438.0]
["binance-futures","SOLUSDT",1673111031295,582.0,13.172,13.171,274.0]
["binance-futures","SOLUSDT",1673111100450,571.0,13.17,13.169,121.0]
["binance-futures","SOLUSDT",1673111122833,756.0,13.174,13.173,21.0]
["binance-futures","SOLUSDT",1673111204428,401.0,13.179,13.178,352.0]
["binance-futures","SOLUSDT",1673111222102,286.0,13.178,13.177,227.0]
["binance-futures","SOLUSDT",1673111292792,331.0,13.175,13.174,57.0]
["binance-futures","SOLUSDT",1673111358614,362.0,13.189,13.188,72.0]
["binance-futures","SOLUSDT",1673111377956,38.0,13.19,13.189,495.0]
["binance-futures","SOLUSDT",1673111441248,435.0,13.189,13.188,38.0]
["binance-futures","SOLUSDT",1673111508223,62.0,13.183,13.182,313.0]
["binance-futures","SOLUSDT",1673111541114,1106.0,13.185,13.184,425.0]
["binance-futures","SOLUSDT",1673111611085,146.0,13.196,13.195,295.0]
["binance-futures","SOLUSDT",1673111629915,188.0,13.196,13.195,3259.0]
["binance-futures","SOLUSDT",1673111711808,408.0,13.199,13.198,308.0]
["binance-futures","SOLUSDT",1673111792357,648.0,13.188,13.187,113.0]
["binance-futures","SOLUSDT",1673111814531,642.0,13.188,13.187,339.0]
["binance-futures","SOLUSDT",1673111887167,251.0,13.2,13.199,306.0]
["binance-futures","SOLUSDT",1673111901391,84.0,13.211,13.21,790.0]
["binance-futures","SOLUSDT",1673111960861,2655.0,13.211,13.21,108.0]
["binance-futures","SOLUSDT",1673112030595,429.0,13.216,13.215,156.0]
["binance-futures","SOLUSDT",1673112049423,117.0,13.217,13.216,626.0]
["binance-futures","SOLUSDT",1673112130287,408.0,13.209,13.208,317.0]
["binance-futures","SOLUSDT",1673112149170,83.0,13.213,13.212,367.0]
["binance-futures","SOLUSDT",1673112231860,373.0,13.207,13.206,355.0]
["binance-futures","SOLUSDT",1673112315402,495.0,13.202,13.201,140.0]
["binance-futures","SOLUSDT",1673112340364,380.0,13.202,13.201,292.0]
["binance-futures","SOLUSDT",1673112422933,186.0,13.203,13.202,1971.0]
["binance-futures","SOLUSDT",1673112510528,365.0,13.205,13.204,250.0]
["binance-futures","SOLUSDT",1673112541272,56.0,13.206,13.205,1222.0]
["binance-futures","SOLUSDT",1673112600585,530.0,13.21,13.209,524.0]
["binance-futures","SOLUSDT",1673112611044,1007.0,13.214,13.213,422.0]
["binance-futures","SOLUSDT",1673112661719,251.0,13.222,13.221,2115.0]
["binance-futures","SOLUSDT",1673112701291,1082.0,13.221,13.22,71.0]
["binance-futures","SOLUSDT",1673112719124,255.0,13.223,13.222,383.0]
["binance-futures","SOLUSDT",1673112781924,700.0,13.227,13.226,121.0]
["binance-futures","SOLUSDT",1673112806276,303.0,13.225,13.224,420.0]
["binance-futures","SOLUSDT",1673112894074,906.0,13.23,13.229,543.0]
["binance-futures","SOLUSDT",1673112958098,22.0,13.227,13.226,520.0]
["binance-futures","SOLUSDT",1673112987512,276.0,13.223,13.222,148.0]
["binance-futures","SOLUSDT",1673113056034,459.0,13.228,13.227,609.0]
["binance-futures","SOLUSDT",1673113125226,1285.0,13.235,13.234,423.0]
["binance-futures","SOLUSDT",1673113146436,565.0,13.239,13.238,492.0]
["binance-futures","SOLUSDT",1673113208536,514.0,13.237,13.236,462.0]
["binance-futures","SOLUSDT",1673113228738,704.0,13.232,13.231,23.0]
["binance-futures","SOLUSDT",1673113292020,587.0,13.215,13.214,350.0]
["binance-futures","SOLUSDT",1673113378964,185.0,13.224,13.223,386.0]
["binance-futures","SOLUSDT",1673113407350,956.0,13.224,13.223,255.0]
["binance-futures","SOLUSDT",1673113501442,2230.0,13.233,13.232,984.0]
["binance-futures","SOLUSDT",1673113515297,133.0,13.232,13.231,248.0]
["binance-futures","SOLUSDT",1673113597412,1776.0,13.216,13.215,49.0]
["binance-futures","SOLUSDT",1673113694622,575.0,13.218,13.217,386.0]
["binance-futures","SOLUSDT",1673113722984,214.0,13.215,13.214,133.0]
["binance-futures","SOLUSDT",1673113824373,210.0,13.218,13.217,353.0]
["binance-futures","SOLUSDT",1673113912227,230.0,13.212,13.211,347.0]
["binance-futures","SOLUSDT",1673113935089,646.0,13.212,13.211,172.0]
["binance-futures","SOLUSDT",1673114028225,607.0,13.219,13.218,265.0]
["binance-futures","SOLUSDT",1673114054503,712.0,13.219,13.218,525.0]
["binance-futures","SOLUSDT",1673114135717,752.0,13.226,13.225,619.0]
["binance-futures","SOLUSDT",1673114220120,810.0,13.23,13.229,437.0]
["binance-futures","SOLUSDT",1673114249951,279.0,13.23,13.229,891.0]
["binance-futures","SOLUSDT",1673114331706,515.0,13.207,13.206,11.0]
["binance-futures","SOLUSDT",1673114345790,121.0,13.205,13.204,148.0]
["binance-futures","SOLUSDT",1673114411900,357.0,13.205,13.204,241.0]
["binance-futures","SOLUSDT",1673114466599,75.0,13.207,13.206,356.0]
["binance-futures","SOLUSDT",1673114511446,187.0,13.203,13.202,295.0]
["binance-futures","SOLUSDT",1673114568067,3119.0,13.2,13.199,52.0]
["binance-futures","SOLUSDT",1673114582867,98.0,13.197,13.196,392.0]
["binance-futures","SOLUSDT",1673114651560,7.0,13.208,13.207,151.0]
["binance-futures","SOLUSDT",1673114739614,56.0,13.199,13.198,89.0]
["binance-futures","SOLUSDT",1673114761695,173.0,13.201,13.2,138.0]
["binance-futures","SOLUSDT",1673114861065,736.0,13.214,13.213,693.0]
["binance-futures","SOLUSDT",1673114941186,150.0,13.205,13.204,585.0]
["binance-futures","SOLUSDT",1673114964762,1012.0,13.201,13.2,1056.0]
["binance-futures","SOLUSDT",1673115043213,281.0,13.195,13.194,1278.0]
["binance-futures","SOLUSDT",1673115056456,1114.0,13.199,13.198,38.0]
["binance-futures","SOLUSDT",1673115120875,222.0,13.186,13.185,51.0]
["binance-futures","SOLUSDT",1673115180140,35.0,13.193,13.192,2180.0]
["binance-futures","SOLUSDT",1673115197182,182.0,13.195,13.194,567.0]
["binance-futures","SOLUSDT",1673115287375,39.0,13.193,13.192,823.0]
["binance-futures","SOLUSDT",1673115303066,420.0,13.19,13.189,271.0]
["binance-futures","SOLUSDT",1673115379611,176.0,13.188,13.187,14.0]
["binance-futures","SOLUSDT",1673115466039,897.0,13.189,13.188,12.0]
["binance-futures","SOLUSDT",1673115482480,310.0,13.186,13.185,79.0]
["binance-futures","SOLUSDT",1673115569780,577.0,13.192,13.191,842.0]
["binance-futures","SOLUSDT",1673115641753,15.0,13.192,13.191,1024.0]
["binance-futures","SOLUSDT",1673115660833,75.0,13.198,13.197,230.0]
["binance-futures","SOLUSDT",1673115742272,223.0,13.207,13.206,518.0]
["binance-futures","SOLUSDT",1673115769330,12.0,13.212,13.211,1044.0]
["binance-futures","SOLUSDT",1673115839100,506.0,13.217,13.216,283.0]
["binance-futures","SOLUSDT",1673115935360,330.0,13.216,13.215,532.0]
["binance-futures","SOLUSDT",1673115956800,189.0,13.218,13.217,1054.0]
["binance-futures","SOLUSDT",1673116063074,435.0,13.219,13.218,1029.0]
["binance-futures","SOLUSDT",1673116081016,608.0,13.226,13.225,1284.0]
["binance-futures","SOLUSDT",1673116160114,816.0,13.224,13.223,721.0]
["binance-futures","SOLUSDT",1673116230445,697.0,13.215,13.214,433.0]
["binance-futures","SOLUSDT",1673116255432,172.0,13.215,13.214,734.0]
["binance-futures","SOLUSDT",1673116349069,897.0,13.218,13.217,757.0]
["binance-futures","SOLUSDT",1673116464292,196.0,13.224,13.223,359.0]
["binance-futures","SOLUSDT",1673116495304,727.0,13.223,13.222,248.0]
["binance-futures","SOLUSDT",1673116573181,359.0,13.218,13.217,689.0]
["binance-futures","SOLUSDT",1673116594990,425.0,13.215,13.214,982.0]
["binance-futures","SOLUSDT",1673116701404,208.0,13.21,13.209,387.0]
["binance-futures","SOLUSDT",1673116799232,7.0,13.219,13.218,793.0]
["binance-futures","SOLUSDT",1673116814404,468.0,13.217,13.216,37.0]
["binance-futures","SOLUSDT",1673116931745,52.0,13.224,13.223,398.0]
["binance-futures","SOLUSDT",1673116961596,88.0,13.227,13.226,492.0]
["binance-futures","SOLUSDT",1673117069375,1184.0,13.23,13.229,582.0]
["binance-futures","SOLUSDT",1673117150883,342.0,13.225,13.224,296.0]
["binance-futures","SOLUSDT",1673117169924,348.0,13.225,13.224,1775.0]
["binance-futures","SOLUSDT",1673117268785,938.0,13.221,13.22,408.0]
["binance-futures","SOLUSDT",1673117289483,1038.0,13.22,13.219,637.0]
["binance-futures","SOLUSDT",1673117384306,197.0,13.212,13.211,300.0]
["binance-futures","SOLUSDT",1673117460141,133.0,13.221,13.22,574.0]
["binance-futures","SOLUSDT",1673117492444,204.0,13.221,13.22,397.0]
["binance-futures","SOLUSDT",1673117598856,118.0,13.223,13.222,655.0]
["binance-futures","SOLUSDT",1673117701112,294.0,13.229,13.228,191.0]
["binance-futures","SOLUSDT",1673117715908,458.0,13.219,13.218,184.0]
["binance-futures","SOLUSDT",1673117807646,993.0,13.225,13.224,117.0]
["binance-futures","SOLUSDT",1673117904256,824.0,13.221,13.22,143.0]
["binance-futures","SOLUSDT",1673117940243,708.0,13.219,13.218,297.0]
["binance-futures","SOLUSDT",1673118021095,652.0,13.218,13.217,115.0]
["binance-futures","SOLUSDT",1673118040204,351.0,13.218,13.217,480.0]
["binance-futures","SOLUSDT",1673118142252,144.0,13.221,13.22,2924.0]
["binance-futures","SOLUSDT",1673118172206,137.0,13.219,13.218,685.0]
["binance-futures","SOLUSDT",1673118299383,568.0,13.219,13.218,199.0]
["binance-futures","SOLUSDT",1673118394280,283.0,13.211,13.21,806.0]
["binance-futures","SOLUSDT",1673118422106,241.0,13.212,13.211,155.0]
["binance-futures","SOLUSDT",1673118510593,655.0,13.202,13.201,227.0]
["binance-futures","SOLUSDT",1673118610123,1364.0,13.202,13.201,468.0]
["binance-futures","SOLUSDT",1673118633916,704.0,13.2,13.199,443.0]
["binance-futures","SOLUSDT",1673118712151,500.0,13.19,13.189,283.0]
["binance-futures","SOLUSDT",1673118728855,324.0,13.194,13.193,629.0]
["binance-futures","SOLUSDT",1673118818229,544.0,13.204,13.203,264.0]
["binance-futures","SOLUSDT",1673118902889,390.0,13.202,13.201,623.0]
["binance-futures","SOLUSDT",1673118920156,658.0,13.202,13.201,1083.0]
["binance-futures","SOLUSDT",1673119017755,492.0,13.198,13.197,220.0]
["binance-futures","SOLUSDT",1673119047881,115.0,13.202,13.201,639.0]
["binance-futures","SOLUSDT",1673119127810,67.0,13.201,13.2,1022.0]
["binance-futures","SOLUSDT",1673119202789,346.0,13.197,13.196,632.0]
["binance-futures","SOLUSDT",1673119224670,188.0,13.199,13.198,407.0]
["binance-futures","SOLUSDT",1673119316254,262.0,13.199,13.198,1585.0]
["binance-futures","SOLUSDT",1673119382428,549.0,13.21,13.209,1067.0]
["binance-futures","SOLUSDT",1673119410315,203.0,13.21,13.209,1427.0]
["binance-futures","SOLUSDT",1673119480978,316.0,13.214,13.213,200.0]
["binance-futures","SOLUSDT",1673119495993,1538.0,13.214,13.213,462.0]
["binance-futures","SOLUSDT",1673119619048,204.0,13.21,13.209,865.0]
["binance-futures","SOLUSDT",1673119679290,688.0,13.208,13.207,1035.0]
["binance-futures","SOLUSDT",1673119715033,223.0,13.209,13.208,694.0]
["binance-futures","SOLUSDT",1673119804191,810.0,13.2,13.199,310.0]
["binance-futures","SOLUSDT",1673119819554,271.0,13.196,13.195,70.0]
["binance-futures","SOLUSDT",1673119911331,978.0,13.191,13.19,1134.0]
["binance-futures","SOLUSDT",1673119981638,547.0,13.182,13.181,278.0]
["binance-futures","SOLUSDT",1673120000516,291.0,13.183,13.182,295.0]
["binance-futures","SOLUSDT",1673120057488,230.0,13.196,13.195,277.0]
["binance-futures","SOLUSDT",1673120074489,499.0,13.201,13.2,880.0]
["binance-futures","SOLUSDT",1673120158237,273.0,13.192,13.191,942.0]
["binance-futures","SOLUSDT",1673120252416,677.0,13.201,13.2,1.0]
["binance-futures","SOLUSDT",1673120272981,53.0,13.204,13.203,1059.0]
["binance-futures","SOLUSDT",1673120351360,706.0,13.2,13.199,4.0]
["binance-futures","SOLUSDT",1673120437874,753.0,13.191,13.19,221.0]
["binance-futures","SOLUSDT",1673120459449,470.0,13.194,13.193,318.0]
["binance-futures","SOLUSDT",1673120536786,532.0,13.195,13.194,69.0]
["binance-futures","SOLUSDT",1673120571293,624.0,13.194,13.193,173.0]
["binance-futures","SOLUSDT",1673120675378,570.0,13.197,13.196,206.0]
["binance-futures","SOLUSDT",1673120789222,340.0,13.2,13.199,14.0]
["binance-futures","SOLUSDT",1673120802517,36.0,13.199,13.198,482.0]
["binance-futures","SOLUSDT",1673120890480,1352.0,13.205,13.204,979.0]
["binance-futures","SOLUSDT",1673120921539,222.0,13.206,13.205,60.0]
["binance-futures","SOLUSDT",1673121008612,457.0,13.208,13.207,211.0]
["binance-futures","SOLUSDT",1673121102875,259.0,13.209,13.208,629.0]
["binance-futures","SOLUSDT",1673121124390,893.0,13.213,13.212,1230.0]
["binance-futures","SOLUSDT",1673121196996,238.0,13.218,13.217,1036.0]
["binance-futures","SOLUSDT",1673121268248,261.0,13.214,13.213,875.0]
["binance-futures","SOLUSDT",1673121299207,844.0,13.211,13.21,409.0]
["binance-futures","SOLUSDT",1673121373323,518.0,13.217,13.216,1563.0]
["binance-futures","SOLUSDT",1673121395263,143.0,13.223,13.222,2090.0]
["binance-futures","SOLUSDT",1673121472205,124.0,13.219,13.218,1719.0]
["binance-futures","SOLUSDT",1673121542107,264.0,13.213,13.212,466.0]
["binance-futures","SOLUSDT",1673121559831,1825.0,13.208,13.207,427.0]
["binance-futures","SOLUSDT",1673121621862,373.0,13.217,13.216,1397.0]
["binance-futures","SOLUSDT",1673121647765,438.0,13.222,13.221,1584.0]
["binance-futures","SOLUSDT",1673121737616,221.0,13.217,13.216,939.0]
["binance-futures","SOLUSDT",1673121814973,582.0,13.221,13.22,19.0]
["binance-futures","SOLUSDT",1673121845571,405.0,13.222,13.221,372.0]
["binance-futures","SOLUSDT",1673121896395,1596.0,13.235,13.234,709.0]
["binance-futures","SOLUSDT",1673121958116,158.0,13.236,13.235,1460.0]
["binance-futures","SOLUSDT",1673121967156,1438.0,13.238,13.237,719.0]
["binance-futures","SOLUSDT",1673122038507,69.0,13.234,13.233,155.0]
["binance-futures","SOLUSDT",1673122053454,283.0,13.237,13.236,571.0]
["binance-futures","SOLUSDT",1673122120306,722.0,13.234,13.233,115.0]
["binance-futures","SOLUSDT",1673122171923,468.0,13.219,13.218,765.0]
["binance-futures","SOLUSDT",1673122194961,117.0,13.219,13.218,143.0]
["binance-futures","SOLUSDT",1673122271231,2016.0,13.214,13.213,12.0]
["binance-futures","SOLUSDT",1673122295511,187.0,13.215,13.214,396.0]
["binance-futures","SOLUSDT",1673122374366,73.0,13.218,13.217,667.0]
["binance-futures","SOLUSDT",1673122466036,395.0,13.212,13.211,947.0]
["binance-futures","SOLUSDT",1673122490228,364.0,13.211,13.21,6564.0]
["binance-futures","SOLUSDT",1673122577304,1380.0,13.207,13.206,506.0]
["binance-futures","SOLUSDT",1673122597347,635.0,13.205,13.204,3151.0]
["binance-futures","SOLUSDT",1673122666048,440.0,13.198,13.197,611.0]
["binance-futures","SOLUSDT",1673122732357,168.0,13.193,13.192,1710.0]
["binance-futures","SOLUSDT",1673122755209,487.0,13.192,13.191,1279.0]
["binance-futures","SOLUSDT",1673122836486,3254.0,13.194,13.193,5.0]
["binance-futures","SOLUSDT",1673122927894,9768.0,13.192,13.191,298.0]
["binance-futures","SOLUSDT",1673122960178,49.0,13.193,13.192,38.0]
["binance-futures","SOLUSDT",1673123042609,1165.0,13.193,13.192,163.0]
["binance-futures","SOLUSDT",1673123068132,992.0,13.193,13.192,1.0]
["binance-futures","SOLUSDT",1673123158438,1173.0,13.191,13.19,2784.0]
["binance-futures","SOLUSDT",1673123221534,755.0,13.188,13.187,441.0]
["binance-futures","SOLUSDT",1673123242087,340.0,13.186,13.185,2903.0]
["binance-futures","SOLUSDT",1673123313521,279.0,13.185,13.184,993.0]
["binance-futures","SOLUSDT",1673123340461,245.0,13.19,13.189,631.0]
["binance-futures","SOLUSDT",1673123404224,1399.0,13.191,13.19,54.0]
["binance-futures","SOLUSDT",1673123494613,1640.0,13.186,13.185,3158.0]
["binance-futures","SOLUSDT",1673123520834,1650.0,13.181,13.18,2451.0]
["binance-futures","SOLUSDT",1673123587428,256.0,13.18,13.179,27.0]
["binance-futures","SOLUSDT",1673123652025,738.0,13.177,13.176,650.0]
["binance-futures","SOLUSDT",1673123671228,1567.0,13.176,13.175,28072.0]
["binance-futures","SOLUSDT",1673123725003,391.0,13.168,13.167,515.0]
["binance-futures","SOLUSDT",1673123740409,7193.0,13.175,13.174,122.0]
["binance-futures","SOLUSDT",1673123795161,240.0,13.173,13.172,183.0]
["binance-futures","SOLUSDT",1673123871574,746.0,13.167,13.166,210.0]
["binance-futures","SOLUSDT",1673123890105,489.0,13.173,13.172,163.0]
["binance-futures","SOLUSDT",1673123962367,404.0,13.163,13.162,1927.0]
["binance-futures","SOLUSDT",1673124018511,134.0,13.161,13.16,142.0]
["binance-futures","SOLUSDT",1673124042886,362.0,13.162,13.161,1756.0]
["binance-futures","SOLUSDT",1673124091449,248.0,13.166,13.165,370.0]
["binance-futures","SOLUSDT",1673124145278,196.0,13.171,13.17,423.0]
["binance-futures","SOLUSDT",1673124195489,196.0,13.178,13.177,678.0]
["binance-futures","SOLUSDT",1673124265312,249.0,13.173,13.172,757.0]
["binance-futures","SOLUSDT",1673124288580,51.0,13.178,13.177,990.0]
["binance-futures","SOLUSDT",1673124346859,56.0,13.168,13.167,2409.0]
["binance-futures","SOLUSDT",1673124369633,1027.0,13.166,13.165,1205.0]
["binance-futures","SOLUSDT",1673124442012,90.0,13.164,13.163,484.0]
["binance-futures","SOLUSDT",1673124507726,1408.0,13.159,13.158,192.0]
["binance-futures","SOLUSDT",1673124528692,12.0,13.163,13.162,1171.0]
["binance-futures","SOLUSDT",1673124606269,711.0,13.172,13.171,301.0]
["binance-futures","SOLUSDT",1673124682878,357.0,13.162,13.161,904.0]
["binance-futures","SOLUSDT",1673124707587,687.0,13.161,13.16,269.0]
["binance-futures","SOLUSDT",1673124807207,63.0,13.165,13.164,246.0]
["binance-futures","SOLUSDT",1673124826851,607.0,13.169,13.168,260.0]
["binance-futures","SOLUSDT",1673124903436,1.0,13.17,13.169,1044.0]
["binance-futures","SOLUSDT",1673124977626,568.0,13.182,13.181,40.0]
["binance-futures","SOLUSDT",1673124997328,74.0,13.183,13.182,341.0]
["binance-futures","SOLUSDT",1673125055352,121.0,13.194,13.193,536.0]
["binance-futures","SOLUSDT",1673125077291,22.0,13.191,13.19,1343.0]
["binance-futures","SOLUSDT",1673125154809,428.0,13.188,13.187,199.0]
["binance-futures","SOLUSDT",1673125214433,57.0,13.171,13.17,535.0]
["binance-futures","SOLUSDT",1673125229673,1491.0,13.167,13.166,239.0]
["binance-futures","SOLUSDT",1673125294109,206.0,13.17,13.169,303.0]
["binance-futures","SOLUSDT",1673125325573,39.0,13.173,13.172,519.0]
["binance-futures","SOLUSDT",1673125400638,1274.0,13.165,13.164,201.0]
["binance-futures","SOLUSDT",1673125497481,142.0,13.168,13.167,721.0]
["binance-futures","SOLUSDT",1673125511293,214.0,13.174,13.173,150.0]
["binance-futures","SOLUSDT",1673125600361,356.0,13.172,13.171,287.0]
["binance-futures","SOLUSDT",1673125681256,10317.0,13.17,13.169,73.0]
["binance-futures","SOLUSDT",1673125709203,189.0,13.166,13.165,151.0]
["binance-futures","SOLUSDT",1673125793829,1443.0,13.161,13.16,9.0]
["binance-futures","SOLUSDT",1673125813364,14.0,13.166,13.165,880.0]
["binance-futures","SOLUSDT",1673125884279,104.0,13.156,13.155,927.0]
["binance-futures","SOLUSDT",1673125982235,117.0,13.163,13.162,804.0]
["binance-futures","SOLUSDT",1673126012755,194.0,13.164,13.163,145.0]
["binance-futures","SOLUSDT",1673126106893,807.0,13.168,13.167,2124.0]
["binance-futures","SOLUSDT",1673126127023,1108.0,13.168,13.167,53.0]
["binance-futures","SOLUSDT",1673126237053,366.0,13.163,13.162,1523.0]
["binance-futures","SOLUSDT",1673126340608,519.0,13.168,13.167,74.0]
["binance-futures","SOLUSDT",1673126364104,122.0,13.171,13.17,1025.0]
["binance-futures","SOLUSDT",1673126457500,67.0,13.169,13.168,1108.0]
["binance-futures","SOLUSDT",1673126551111,493.0,13.164,13.163,2021.0]
["binance-futures","SOLUSDT",1673126590810,352.0,13.165,13.164,297.0]
["binance-futures","SOLUSDT",1673126689918,6655.0,13.16,13.159,369.0]
["binance-futures","SOLUSDT",1673126704982,2385.0,13.16,13.159,465.0]
["binance-futures","SOLUSDT",1673126815697,1094.0,13.155,13.154,1285.0]
["binance-futures","SOLUSDT",1673126864132,226.0,13.148,13.147,113.0]
["binance-futures","SOLUSDT",1673126881259,377.0,13.148,13.147,140.0]
["binance-futures","SOLUSDT",1673126949071,369.0,13.146,13.145,137.0]
["binance-futures","SOLUSDT",1673126971824,424.0,13.148,13.147,372.0]
["binance-futures","SOLUSDT",1673127044774,2262.0,13.147,13.146,55.0]
["binance-futures","SOLUSDT",1673127127727,806.0,13.148,13.147,37.0]
["binance-futures","SOLUSDT",1673127151433,1168.0,13.148,13.147,6586.0]
["binance-futures","SOLUSDT",1673127190718,820.0,13.17,13.169,512.0]
["binance-futures","SOLUSDT",1673127270119,206.0,13.176,13.175,932.0]
["binance-futures","SOLUSDT",1673127286745,216.0,13.168,13.167,195.0]
["binance-futures","SOLUSDT",1673127363356,770.0,13.179,13.178,1892.0]
["binance-futures","SOLUSDT",1673127383237,229.0,13.178,13.177,547.0]
["binance-futures","SOLUSDT",1673127463852,832.0,13.171,13.17,609.0]
["binance-futures","SOLUSDT",1673127553543,140.0,13.165,13.164,401.0]
["binance-futures","SOLUSDT",1673127577814,446.0,13.164,13.163,376.0]
["binance-futures","SOLUSDT",1673127657435,1361.0,13.17,13.169,270.0]
["binance-futures","SOLUSDT",1673127679630,666.0,13.167,13.166,179.0]
["binance-futures","SOLUSDT",1673127768089,708.0,13.159,13.158,16.0]
["binance-futures","SOLUSDT",1673127865506,142.0,13.169,13.168,566.0]
["binance-futures","SOLUSDT",1673127900551,408.0,13.169,13.168,253.0]
["binance-futures","SOLUSDT",1673127995967,1647.0,13.167,13.166,37.0]
["binance-futures","SOLUSDT",1673128015366,451.0,13.16,13.159,128.0]
["binance-futures","SOLUSDT",1673128114419,1528.0,13.174,13.173,77.0]
["binance-futures","SOLUSDT",1673128172576,5526.0,13.18,13.179,234.0]
["binance-futures","SOLUSDT",1673128183474,564.0,13.173,13.172,113.0]
["binance-futures","SOLUSDT",1673128260247,591.0,13.181,13.18,924.0]
["binance-futures","SOLUSDT",1673128327594,539.0,13.181,13.18,290.0]
["binance-futures","SOLUSDT",1673128361866,56.0,13.18,13.179,231.0]
["binance-futures","SOLUSDT",1673128449386,1099.0,13.184,13.183,52.0]
["binance-futures","SOLUSDT",1673128479594,530.0,13.183,13.182,96.0]
["binance-futures","SOLUSDT",1673128566576,417.0,13.175,13.174,636.0]
["binance-futures","SOLUSDT",1673128643413,684.0,13.167,13.166,100.0]
["binance-futures","SOLUSDT",1673128665898,99.0,13.165,13.164,13.0]
["binance-futures","SOLUSDT",1673128750818,915.0,13.16,13.159,2946.0]
["binance-futures","SOLUSDT",1673128801961,561.0,13.163,13.162,907.0]
["binance-futures","SOLUSDT",1673128836533,326.0,13.164,13.163,245.0]
["binance-futures","SOLUSDT",1673128898286,350.0,13.153,13.152,405.0]
["binance-futures","SOLUSDT",1673128924315,279.0,13.151,13.15,12580.0]
["binance-futures","SOLUSDT",1673128986042,187.0,13.157,13.156,214.0]
["binance-futures","SOLUSDT",1673129074211,236.0,13.153,13.152,404.0]
["binance-futures","SOLUSDT",1673129100320,212.0,13.153,13.152,1201.0]
["binance-futures","SOLUSDT",1673129199673,1069.0,13.152,13.151,207.0]
["binance-futures","SOLUSDT",1673129221637,46.0,13.154,13.153,684.0]
["binance-futures","SOLUSDT",1673129284033,1285.0,13.153,13.152,186.0]
["binance-futures","SOLUSDT",1673129358537,344.0,13.148,13.147,327.0]
["binance-futures","SOLUSDT",1673129389216,239.0,13.151,13.15,354.0]
["binance-futures","SOLUSDT",1673129472015,340.0,13.152,13.151,93.0]
["binance-futures","SOLUSDT",1673129501215,27.0,13.151,13.15,770.0]
["binance-futures","SOLUSDT",1673129593780,542.0,13.156,13.155,1100.0]
["binance-futures","SOLUSDT",1673129669834,191.0,13.146,13.145,1190.0]
["binance-futures","SOLUSDT",1673129692737,139.0,13.15,13.149,537.0]
["binance-futures","SOLUSDT",1673129801256,890.0,13.149,13.148,1816.0]
["binance-futures","SOLUSDT",1673129915541,316.0,13.145,13.144,551.0]
["binance-futures","SOLUSDT",1673129940359,254.0,13.147,13.146,637.0]
["binance-futures","SOLUSDT",1673130050324,436.0,13.146,13.145,122.0]
["binance-futures","SOLUSDT",1673130071832,169.0,13.144,13.143,251.0]
["binance-futures","SOLUSDT",1673130174124,178.0,13.14,13.139,157.0]
["binance-futures","SOLUSDT",1673130255300,392.0,13.139,13.138,109.0]
["binance-futures","SOLUSDT",1673130270940,354.0,13.135,13.134,695.0]
["binance-futures","SOLUSDT",1673130340463,1212.0,13.138,13.137,144.0]
["binance-futures","SOLUSDT",1673130364978,42.0,13.139,13.138,674.0]
["binance-futures","SOLUSDT",1673130490037,60.0,13.138,13.135,149.0]
["binance-futures","SOLUSDT",1673130571212,928.0,13.131,13.13,1696.0]
["binance-futures","SOLUSDT",1673130594176,288.0,13.131,13.13,2761.0]
["binance-futures","SOLUSDT",1673130644936,48.0,13.084,13.083,142.0]
["binance-futures","SOLUSDT",1673130649833,385.0,13.09,13.089,30.0]
["binance-futures","SOLUSDT",1673130677487,41.0,13.081,13.08,568.0]
["binance-futures","SOLUSDT",1673130716340,450.0,13.098,13.097,32.0]
["binance-futures","SOLUSDT",1673130723617,578.0,13.097,13.096,106.0]
["binance-futures","SOLUSDT",1673130778583,95.0,13.102,13.101,385.0]
["binance-futures","SOLUSDT",1673130839312,93.0,13.105,13.104,484.0]
["binance-futures","SOLUSDT",1673130853566,195.0,13.1,13.099,357.0]
["binance-futures","SOLUSDT",1673130911365,764.0,13.099,13.098,245.0]
["binance-futures","SOLUSDT",1673130923269,282.0,13.093,13.092,222.0]
["binance-futures","SOLUSDT",1673130971285,102.0,13.08,13.079,418.0]
["binance-futures","SOLUSDT",1673131015531,485.0,13.087,13.086,122.0]
["binance-futures","SOLUSDT",1673131023678,29.0,13.076,13.075,287.0]
["binance-futures","SOLUSDT",1673131059591,110.0,13.074,13.073,191.0]
["binance-futures","SOLUSDT",1673131070827,356.0,13.081,13.08,10.0]
["binance-futures","SOLUSDT",1673131122628,470.0,13.088,13.087,211.0]
["binance-futures","SOLUSDT",1673131177263,42.0,13.086,13.085,281.0]
["binance-futures","SOLUSDT",1673131191248,474.0,13.085,13.084,161.0]
["binance-futures","SOLUSDT",1673131251349,38.0,13.075,13.074,772.0]
["binance-futures","SOLUSDT",1673131281603,27.0,13.047,13.045,605.0]
["binance-futures","SOLUSDT",1673131285788,187.0,13.038,13.037,151.0]
["binance-futures","SOLUSDT",1673131317375,209.0,13.056,13.055,967.0]
["binance-futures","SOLUSDT",1673131329400,506.0,13.06,13.059,140.0]
["binance-futures","SOLUSDT",1673131387880,418.0,13.061,13.06,4780.0]
["binance-futures","SOLUSDT",1673131448145,368.0,13.066,13.065,1708.0]
["binance-futures","SOLUSDT",1673131478557,6685.0,13.07,13.069,753.0]
["binance-futures","SOLUSDT",1673131535294,775.0,13.066,13.065,62.0]
["binance-futures","SOLUSDT",1673131546876,206.0,13.064,13.063,256.0]
["binance-futures","SOLUSDT",1673131598838,231.0,13.052,13.051,215.0]
["binance-futures","SOLUSDT",1673131664798,3567.0,13.057,13.056,514.0]
["binance-futures","SOLUSDT",1673131674524,660.0,13.061,13.06,391.0]
["binance-futures","SOLUSDT",1673131726164,1853.0,13.07,13.069,4205.0]
["binance-futures","SOLUSDT",1673131791223,168.0,13.069,13.068,8488.0]
["binance-futures","SOLUSDT",1673131807350,957.0,13.07,13.069,1729.0]
["binance-futures","SOLUSDT",1673131864589,928.0,13.055,13.054,266.0]
["binance-futures","SOLUSDT",1673131876645,36.0,13.05,13.049,280.0]
["binance-futures","SOLUSDT",1673131918554,612.0,13.043,13.042,351.0]
["binance-futures","SOLUSDT",1673131974040,17.0,13.039,13.038,246.0]
["binance-futures","SOLUSDT",1673131984209,402.0,13.037,13.036,471.0]
["binance-futures","SOLUSDT",1673132024840,1247.0,13.025,13.024,20.0]
["binance-futures","SOLUSDT",1673132034121,723.0,13.026,13.025,81.0]
["binance-futures","SOLUSDT",1673132066849,160.0,13.016,13.015,681.0]
["binance-futures","SOLUSDT",1673132104195,16.0,13.021,13.02,770.0]
["binance-futures","SOLUSDT",1673132113296,100.0,13.027,13.026,339.0]
["binance-futures","SOLUSDT",1673132154395,65.0,13.037,13.036,1422.0]
["binance-futures","SOLUSDT",1673132163211,294.0,13.04,13.039,942.0]
["binance-futures","SOLUSDT",1673132197008,249.0,13.051,13.05,190.0]
["binance-futures","SOLUSDT",1673132231103,1636.0,13.057,13.056,1238.0]
["binance-futures","SOLUSDT",1673132245475,177.0,13.058,13.057,736.0]
["binance-futures","SOLUSDT",1673132296624,597.0,13.051,13.05,1263.0]
["binance-futures","SOLUSDT",1673132345002,331.0,13.039,13.038,560.0]
["binance-futures","SOLUSDT",1673132370711,2112.0,13.039,13.038,221.0]
["binance-futures","SOLUSDT",1673132401758,236.0,13.03,13.029,59.0]
["binance-futures","SOLUSDT",1673132410732,634.0,13.032,13.031,1215.0]
["binance-futures","SOLUSDT",1673132451894,1154.0,13.028,13.027,183.0]
["binance-futures","SOLUSDT",1673132492585,4297.0,13.011,13.01,39957.0]
["binance-futures","SOLUSDT",1673132503881,5309.0,13.012,13.011,265.0]
["binance-futures","SOLUSDT",1673132540000,627.0,13.014,13.013,328.0]
["binance-futures","SOLUSDT",1673132549626,40.0,13.023,13.022,552.0]
["binance-futures","SOLUSDT",1673132591508,200.0,13.038,13.037,1068.0]
["binance-futures","SOLUSDT",1673132631514,653.0,13.059,13.058,682.0]
["binance-futures","SOLUSDT",1673132640970,758.0,13.071,13.07,1259.0]
["binance-futures","SOLUSDT",1673132664683,967.0,13.092,13.091,1607.0]
["binance-futures","SOLUSDT",1673132697916,933.0,13.059,13.058,20.0]
["binance-futures","SOLUSDT",1673132707587,1062.0,13.052,13.051,324.0]
["binance-futures","SOLUSDT",1673132751331,108.0,13.072,13.071,15.0]
["binance-futures","SOLUSDT",1673132766200,139.0,13.062,13.061,727.0]
["binance-futures","SOLUSDT",1673132815851,470.0,13.07,13.069,145.0]
["binance-futures","SOLUSDT",1673132871182,682.0,13.054,13.053,211.0]
["binance-futures","SOLUSDT",1673132885007,148.0,13.053,13.052,456.0]
["binance-futures","SOLUSDT",1673132954912,1105.0,13.066,13.065,966.0]
["binance-futures","SOLUSDT",1673132973076,316.0,13.067,13.066,1017.0]
["binance-futures","SOLUSDT",1673133029401,1146.0,13.063,13.062,68.0]
["binance-futures","SOLUSDT",1673133081822,2263.0,13.063,13.062,720.0]
["binance-futures","SOLUSDT",1673133103086,637.0,13.061,13.06,39.0]
["binance-futures","SOLUSDT",1673133157221,52.0,13.06,13.059,438.0]
["binance-futures","SOLUSDT",1673133221973,521.0,13.068,13.067,282.0]
["binance-futures","SOLUSDT",1673133236836,215.0,13.074,13.073,926.0]
["binance-futures","SOLUSDT",1673133279002,568.0,13.09,13.089,305.0]
["binance-futures","SOLUSDT",1673133288881,346.0,13.089,13.088,405.0]
["binance-futures","SOLUSDT",1673133332998,572.0,13.082,13.081,527.0]
["binance-futures","SOLUSDT",1673133391112,645.0,13.077,13.076,702.0]
["binance-futures","SOLUSDT",1673133408125,505.0,13.075,13.074,421.0]
["binance-futures","SOLUSDT",1673133461456,265.0,13.09,13.089,597.0]
["binance-futures","SOLUSDT",1673133478926,302.0,13.087,13.086,754.0]
["binance-futures","SOLUSDT",1673133522247,695.0,13.067,13.066,135.0]
["binance-futures","SOLUSDT",1673133583772,831.0,13.079,13.077,342.0]
["binance-futures","SOLUSDT",1673133599806,327.0,13.07,13.069,125.0]
["binance-futures","SOLUSDT",1673133662314,1278.0,13.066,13.065,1679.0]
["binance-futures","SOLUSDT",1673133686584,510.0,13.066,13.065,3671.0]
["binance-futures","SOLUSDT",1673133750539,72.0,13.08,13.079,934.0]
["binance-futures","SOLUSDT",1673133828708,257.0,13.083,13.082,80.0]
["binance-futures","SOLUSDT",1673133850454,918.0,13.09,13.089,494.0]
["binance-futures","SOLUSDT",1673133913625,137.0,13.09,13.089,174.0]
["binance-futures","SOLUSDT",1673133992175,159.0,13.082,13.081,252.0]
["binance-futures","SOLUSDT",1673134018423,1318.0,13.081,13.08,3720.0]
["binance-futures","SOLUSDT",1673134110211,111.0,13.072,13.071,648.0]
["binance-futures","SOLUSDT",1673134123815,652.0,13.068,13.067,726.0]
["binance-futures","SOLUSDT",1673134201534,503.0,13.068,13.067,228.0]
["binance-futures","SOLUSDT",1673134253124,1833.0,13.066,13.065,45.0]
["binance-futures","SOLUSDT",1673134271162,1179.0,13.057,13.056,145.0]
["binance-futures","SOLUSDT",1673134328219,480.0,13.063,13.062,198.0]
["binance-futures","SOLUSDT",1673134356153,2.0,13.065,13.064,437.0]
["binance-futures","SOLUSDT",1673134412070,412.0,13.057,13.056,244.0]
["binance-futures","SOLUSDT",1673134473147,267.0,13.065,13.064,606.0]
["binance-futures","SOLUSDT",1673134527126,256.0,13.066,13.065,263.0]
["binance-futures","SOLUSDT",1673134555916,668.0,13.076,13.075,203.0]
["binance-futures","SOLUSDT",1673134630438,1464.0,13.073,13.072,100.0]
["binance-futures","SOLUSDT",1673134653077,552.0,13.075,13.074,208.0]
["binance-futures","SOLUSDT",1673134727171,59.0,13.086,13.085,819.0]
["binance-futures","SOLUSDT",1673134744786,454.0,13.08,13.079,392.0]
["binance-futures","SOLUSDT",1673134830478,368.0,13.066,13.065,267.0]
["binance-futures","SOLUSDT",1673134905422,900.0,13.073,13.072,237.0]
["binance-futures","SOLUSDT",1673134925943,1429.0,13.059,13.058,165.0]
["binance-futures","SOLUSDT",1673134988395,682.0,13.048,13.047,193.0]
["binance-futures","SOLUSDT",1673135003667,411.0,13.054,13.053,35.0]
["binance-futures","SOLUSDT",1673135084392,170.0,13.059,13.058,444.0]
["binance-futures","SOLUSDT",1673135143703,20.0,13.052,13.051,3443.0]
["binance-futures","SOLUSDT",1673135166494,377.0,13.057,13.056,455.0]
["binance-futures","SOLUSDT",1673135238458,168.0,13.065,13.064,631.0]
["binance-futures","SOLUSDT",1673135295930,29.0,13.073,13.072,1672.0]
["binance-futures","SOLUSDT",1673135320417,4767.0,13.074,13.073,113.0]
["binance-futures","SOLUSDT",1673135383480,300.0,13.076,13.075,73.0]
["binance-futures","SOLUSDT",1673135401247,991.0,13.079,13.078,39.0]
["binance-futures","SOLUSDT",1673135457380,234.0,13.081,13.08,366.0]
["binance-futures","SOLUSDT",1673135519265,18.0,13.073,13.072,505.0]
["binance-futures","SOLUSDT",1673135549629,917.0,13.076,13.075,278.0]
["binance-futures","SOLUSDT",1673135637189,1032.0,13.085,13.084,192.0]
["binance-futures","SOLUSDT",1673135650309,20.0,13.086,13.085,3798.0]
["binance-futures","SOLUSDT",1673135707447,177.0,13.086,13.085,206.0]
["binance-futures","SOLUSDT",1673135762319,380.0,13.083,13.082,222.0]
["binance-futures","SOLUSDT",1673135790642,88.0,13.084,13.083,1082.0]
["binance-futures","SOLUSDT",1673135881619,68.0,13.091,13.09,732.0]
["binance-futures","SOLUSDT",1673135902541,460.0,13.085,13.084,48.0]
["binance-futures","SOLUSDT",1673135902574,460.0,13.085,13.084,47.0]
["binance-futures","SOLUSDT",1673135902707,372.0,13.085,13.084,47.0]
["binance-futures","SOLUSDT",1673135903883,372.0,13.085,13.084,39.0]
["binance-futures","SOLUSDT",1673135903907,680.0,13.085,13.084,39.0]
["binance-futures","SOLUSDT",1673135904173,680.0,13.085,13.084,67.0]
["binance-futures","SOLUSDT",1673135904296,680.0,13.085,13.084,85.0]
["binance-futures","SOLUSDT",1673135904761,460.0,13.085,13.084,85.0]
["binance-futures","SOLUSDT",1673135905956,296.0,13.085,13.084,85.0]
["binance-futures","SOLUSDT",1673135906159,460.0,13.085,13.084,85.0]
["binance-futures","SOLUSDT",1673135906178,574.0,13.084,13.083,39.0]
["binance-futures","SOLUSDT",1673135906211,833.0,13.084,13.083,39.0]
["binance-futures","SOLUSDT",1673135906236,877.0,13.084,13.083,39.0]
["binance-futures","SOLUSDT",1673135906259,877.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673135906275,878.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673135906297,932.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673135906333,1033.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673135906789,813.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673135907042,701.0,13.084,13.083,38.0]
["binance-futures","SOLUSDT",1673135907150,701.0,13.084,13.083,39.0]
["binance-futures","SOLUSDT",1673135907215,701.0,13.084,13.083,1.0]
["binance-futures","SOLUSDT",1673135908111,698.0,13.084,13.083,1.0]
["binance-futures","SOLUSDT",1673135908142,280.0,13.083,13.082,425.0]
["binance-futures","SOLUSDT",1673135908160,169.0,13.083,13.082,330.0]
["binance-futures","SOLUSDT",1673135908177,287.0,13.083,13.082,278.0]
["binance-futures","SOLUSDT",1673135908211,369.0,13.083,13.082,278.0]
["binance-futures","SOLUSDT",1673135908238,403.0,13.083,13.082,278.0]
["binance-futures","SOLUSDT",1673135908256,404.0,13.083,13.082,278.0]
["binance-futures","SOLUSDT",1673135908540,258.0,13.083,13.082,278.0]
["binance-futures","SOLUSDT",1673135908559,258.0,13.083,13.082,498.0]
["binance-futures","SOLUSDT",1673135908652,226.0,13.083,13.082,696.0]
["binance-futures","SOLUSDT",1673135908701,226.0,13.083,13.082,738.0]
["binance-futures","SOLUSDT",1673135908861,314.0,13.083,13.082,738.0]
["binance-futures","SOLUSDT",1673135908883,314.0,13.083,13.082,518.0]
["binance-futures","SOLUSDT",1673135908898,348.0,13.083,13.082,320.0]
["binance-futures","SOLUSDT",1673135909076,390.0,13.083,13.082,278.0]
["binance-futures","SOLUSDT",1673135910202,356.0,13.083,13.082,476.0]
["binance-futures","SOLUSDT",1673135910320,314.0,13.083,13.082,518.0]
["binance-futures","SOLUSDT",1673135910615,331.0,13.083,13.082,518.0]
["binance-futures","SOLUSDT",1673135910695,243.0,13.083,13.082,518.0]
["binance-futures","SOLUSDT",1673135910858,243.0,13.083,13.082,601.0]
["binance-futures","SOLUSDT",1673135911112,241.0,13.083,13.082,601.0]
["binance-futures","SOLUSDT",1673135911139,246.0,13.083,13.082,601.0]
["binance-futures","SOLUSDT",1673135911364,247.0,13.083,13.082,601.0]
["binance-futures","SOLUSDT",1673135911934,244.0,13.083,13.082,601.0]
["binance-futures","SOLUSDT",1673135912514,244.0,13.083,13.082,552.0]
["binance-futures","SOLUSDT",1673135912531,338.0,13.083,13.082,552.0]
["binance-futures","SOLUSDT",1673135912570,330.0,13.083,13.082,427.0]
["binance-futures","SOLUSDT",1673135912723,330.0,13.083,13.082,469.0]
["binance-futures","SOLUSDT",1673135912819,331.0,13.083,13.082,469.0]
["binance-futures","SOLUSDT",1673135913144,243.0,13.083,13.082,469.0]
["binance-futures","SOLUSDT",1673135913161,331.0,13.083,13.082,440.0]
["binance-futures","SOLUSDT",1673135913182,585.0,13.083,13.082,235.0]
["binance-futures","SOLUSDT",1673135913241,366.0,13.083,13.082,235.0]
["binance-futures","SOLUSDT",1673135913259,350.0,13.083,13.082,193.0]
["binance-futures","SOLUSDT",1673135913276,460.0,13.083,13.082,193.0]
["binance-futures","SOLUSDT",1673135913419,350.0,13.083,13.082,235.0]
["binance-futures","SOLUSDT",1673135913509,351.0,13.083,13.082,235.0]
["binance-futures","SOLUSDT",1673135913797,317.0,13.083,13.082,433.0]
["binance-futures","SOLUSDT",1673135914495,300.0,13.083,13.082,433.0]
["binance-futures","SOLUSDT",1673135914531,300.0,13.083,13.082,653.0]
["binance-futures","SOLUSDT",1673135914566,296.0,13.083,13.082,653.0]
["binance-futures","SOLUSDT",1673135914719,208.0,13.083,13.082,433.0]
["binance-futures","SOLUSDT",1673135915721,205.0,13.083,13.082,433.0]
["binance-futures","SOLUSDT",1673135915753,205.0,13.083,13.082,753.0]
["binance-futures","SOLUSDT",1673135916068,206.0,13.083,13.082,533.0]
["binance-futures","SOLUSDT",1673135916487,84.0,13.083,13.082,533.0]
["binance-futures","SOLUSDT",1673135916517,84.0,13.083,13.082,753.0]
["binance-futures","SOLUSDT",1673135916559,83.0,13.083,13.082,753.0]
["binance-futures","SOLUSDT",1673135916622,83.0,13.083,13.082,836.0]
["binance-futures","SOLUSDT",1673135916650,83.0,13.083,13.082,947.0]
["binance-futures","SOLUSDT",1673135917289,74.0,13.083,13.082,947.0]
["binance-futures","SOLUSDT",1673135917454,74.0,13.083,13.082,727.0]
["binance-futures","SOLUSDT",1673135917526,162.0,13.083,13.082,616.0]
["binance-futures","SOLUSDT",1673135917566,74.0,13.083,13.082,616.0]
["binance-futures","SOLUSDT",1673135917736,162.0,13.083,13.082,616.0]
["binance-futures","SOLUSDT",1673135917778,196.0,13.083,13.082,376.0]
["binance-futures","SOLUSDT",1673135917886,197.0,13.083,13.082,376.0]
["binance-futures","SOLUSDT",1673135918203,197.0,13.083,13.082,418.0]
["binance-futures","SOLUSDT",1673135918238,75.0,13.083,13.082,616.0]
["binance-futures","SOLUSDT",1673135918301,74.0,13.083,13.082,616.0]
["binance-futures","SOLUSDT",1673135918345,162.0,13.083,13.082,616.0]
["binance-futures","SOLUSDT",1673135918380,196.0,13.083,13.082,380.0]
["binance-futures","SOLUSDT",1673135918409,197.0,13.083,13.082,380.0]
["binance-futures","SOLUSDT",1673135918519,163.0,13.083,13.082,418.0]
["binance-futures","SOLUSDT",1673135918624,162.0,13.083,13.082,418.0]
["binance-futures","SOLUSDT",1673135918670,106.0,13.081,13.08,546.0]
["binance-futures","SOLUSDT",1673135918702,120.0,13.081,13.08,281.0]
["binance-futures","SOLUSDT",1673135918734,125.0,13.081,13.08,282.0]
["binance-futures","SOLUSDT",1673135918778,159.0,13.081,13.08,282.0]
["binance-futures","SOLUSDT",1673135918830,271.0,13.08,13.079,2084.0]
["binance-futures","SOLUSDT",1673135918861,309.0,13.08,13.079,1231.0]
["binance-futures","SOLUSDT",1673135918926,309.0,13.08,13.079,1205.0]
["binance-futures","SOLUSDT",1673135918963,309.0,13.08,13.079,151.0]
["binance-futures","SOLUSDT",1673135918996,196.0,13.079,13.078,615.0]
["binance-futures","SOLUSDT",1673135919030,10.0,13.079,13.078,420.0]
["binance-futures","SOLUSDT",1673135919062,124.0,13.079,13.078,444.0]
["binance-futures","SOLUSDT",1673135919127,284.0,13.079,13.078,444.0]
["binance-futures","SOLUSDT",1673135919160,284.0,13.079,13.078,420.0]
["binance-futures","SOLUSDT",1673135919196,285.0,13.079,13.078,420.0]
["binance-futures","SOLUSDT",1673135919298,505.0,13.079,13.078,420.0]
["binance-futures","SOLUSDT",1673135919331,519.0,13.079,13.078,420.0]
["binance-futures","SOLUSDT",1673135919389,524.0,13.079,13.078,420.0]
["binance-futures","SOLUSDT",1673135919617,429.0,13.079,13.078,382.0]
["binance-futures","SOLUSDT",1673135919829,422.0,13.079,13.078,382.0]
["binance-futures","SOLUSDT",1673135920088,422.0,13.079,13.078,348.0]
["binance-futures","SOLUSDT",1673135920675,439.0,13.079,13.078,348.0]
["binance-futures","SOLUSDT",1673135920935,185.0,13.079,13.078,932.0]
["binance-futures","SOLUSDT",1673135920964,185.0,13.079,13.078,648.0]
["binance-futures","SOLUSDT",1673135921075,186.0,13.079,13.078,648.0]
["binance-futures","SOLUSDT",1673135921112,98.0,13.079,13.078,648.0]
["binance-futures","SOLUSDT",1673135921150,60.0,13.079,13.078,648.0]
["binance-futures","SOLUSDT",1673135921182,57.0,13.079,13.078,648.0]
["binance-futures","SOLUSDT",1673135921219,95.0,13.079,13.078,648.0]
["binance-futures","SOLUSDT",1673135921394,331.0,13.08,13.079,622.0]
["binance-futures","SOLUSDT",1673135921426,240.0,13.08,13.079,622.0]
["binance-futures","SOLUSDT",1673135921491,327.0,13.08,13.079,622.0]
["binance-futures","SOLUSDT",1673135921522,205.0,13.08,13.079,622.0]
["binance-futures","SOLUSDT",1673135921600,205.0,13.08,13.079,660.0]
["binance-futures","SOLUSDT",1673135921717,293.0,13.08,13.079,654.0]
["binance-futures","SOLUSDT",1673135921742,293.0,13.08,13.079,541.0]
["binance-futures","SOLUSDT",1673135921789,327.0,13.08,13.079,541.0]
["binance-futures","SOLUSDT",1673135921890,327.0,13.08,13.079,543.0]
["binance-futures","SOLUSDT",1673135921967,239.0,13.08,13.079,543.0]
["binance-futures","SOLUSDT",1673135922387,156.0,13.08,13.079,543.0]
["binance-futures","SOLUSDT",1673135922583,156.0,13.08,13.079,547.0]
["binance-futures","SOLUSDT",1673135922844,244.0,13.08,13.079,431.0]
["binance-futures","SOLUSDT",1673135922879,464.0,13.08,13.079,431.0]
["binance-futures","SOLUSDT",1673135922916,464.0,13.08,13.079,257.0]
["binance-futures","SOLUSDT",1673135922939,464.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135923162,444.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135923997,527.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135924436,545.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135924480,269.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135924511,251.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135925013,168.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135925187,80.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135925219,234.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135925255,188.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135925272,235.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135925867,323.0,13.08,13.079,237.0]
["binance-futures","SOLUSDT",1673135926360,235.0,13.08,13.079,275.0]
["binance-futures","SOLUSDT",1673135926535,235.0,13.08,13.079,269.0]
["binance-futures","SOLUSDT",1673135926574,543.0,13.08,13.079,269.0]
["binance-futures","SOLUSDT",1673135926735,323.0,13.08,13.079,467.0]
["binance-futures","SOLUSDT",1673135926783,289.0,13.08,13.079,467.0]
["binance-futures","SOLUSDT",1673135927095,323.0,13.08,13.079,269.0]
["binance-futures","SOLUSDT",1673135927164,543.0,13.08,13.079,265.0]
["binance-futures","SOLUSDT",1673135927667,653.0,13.08,13.079,265.0]
["binance-futures","SOLUSDT",1673135927882,695.0,13.08,13.079,265.0]
["binance-futures","SOLUSDT",1673135928119,1332.0,13.079,13.078,411.0]
["binance-futures","SOLUSDT",1673135928151,962.0,13.079,13.078,495.0]
["binance-futures","SOLUSDT",1673135928185,571.0,13.079,13.078,693.0]
["binance-futures","SOLUSDT",1673135928246,605.0,13.079,13.078,495.0]
["binance-futures","SOLUSDT",1673135928726,643.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135929123,644.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135929331,561.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135929578,527.0,13.079,13.078,655.0]
["binance-futures","SOLUSDT",1673135929617,561.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135929642,343.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135929724,310.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135929901,310.0,13.079,13.078,655.0]
["binance-futures","SOLUSDT",1673135930283,291.0,13.079,13.078,655.0]
["binance-futures","SOLUSDT",1673135930917,325.0,13.079,13.078,457.0]
["binance-futures","SOLUSDT",1673135931256,325.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135931278,322.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135931297,331.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135931615,321.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135931721,409.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135931773,561.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135932236,409.0,13.079,13.078,373.0]
["binance-futures","SOLUSDT",1673135932259,409.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135932272,629.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135932411,781.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135933169,607.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135933189,360.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135933255,358.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135933332,206.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135933368,316.0,13.079,13.078,367.0]
["binance-futures","SOLUSDT",1673135933426,316.0,13.079,13.078,447.0]
["binance-futures","SOLUSDT",1673135933542,536.0,13.079,13.078,441.0]
["binance-futures","SOLUSDT",1673135933693,426.0,13.079,13.078,441.0]
["binance-futures","SOLUSDT",1673135933818,206.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135933977,426.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135934265,417.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135934282,204.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135934751,208.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135935088,183.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135935736,183.0,13.079,13.078,441.0]
["binance-futures","SOLUSDT",1673135936809,183.0,13.079,13.078,479.0]
["binance-futures","SOLUSDT",1673135936890,149.0,13.079,13.078,764.0]
["binance-futures","SOLUSDT",1673135937256,152.0,13.079,13.078,764.0]
["binance-futures","SOLUSDT",1673135937509,152.0,13.079,13.078,984.0]
["binance-futures","SOLUSDT",1673135938197,64.0,13.079,13.078,984.0]
["binance-futures","SOLUSDT",1673135938233,71.0,13.079,13.078,984.0]
["binance-futures","SOLUSDT",1673135938260,72.0,13.079,13.078,984.0]
["binance-futures","SOLUSDT",1673135939129,72.0,13.079,13.078,985.0]
["binance-futures","SOLUSDT",1673135940079,72.0,13.079,13.078,999.0]
["binance-futures","SOLUSDT",1673135940117,69.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135940251,65.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135940281,82.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135940381,108.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135940547,109.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941023,106.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941055,105.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941084,108.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941188,91.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941224,109.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941255,109.0,13.079,13.078,978.0]
["binance-futures","SOLUSDT",1673135941290,109.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941353,71.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941423,70.0,13.079,13.078,1016.0]
["binance-futures","SOLUSDT",1673135941760,70.0,13.079,13.078,948.0]
["binance-futures","SOLUSDT",1673135941795,188.0,13.079,13.078,948.0]
["binance-futures","SOLUSDT",1673135941829,189.0,13.079,13.078,948.0]
["binance-futures","SOLUSDT",1673135942030,101.0,13.079,13.078,948.0]
["binance-futures","SOLUSDT",1673135942190,90.0,13.079,13.078,948.0]
["binance-futures","SOLUSDT",1673135942225,90.0,13.079,13.078,910.0]
["binance-futures","SOLUSDT",1673135942261,70.0,13.079,13.078,910.0]
["binance-futures","SOLUSDT",1673135942492,64.0,13.079,13.078,910.0]
["binance-futures","SOLUSDT",1673135942521,63.0,13.079,13.078,910.0]
["binance-futures","SOLUSDT",1673135942756,101.0,13.079,13.078,910.0]
["binance-futures","SOLUSDT",1673135942792,63.0,13.079,13.078,910.0]
["binance-futures","SOLUSDT",1673135943200,180.0,13.08,13.079,694.0]
["binance-futures","SOLUSDT",1673135943215,64.0,13.08,13.079,1517.0]
["binance-futures","SOLUSDT",1673135943260,64.0,13.08,13.079,1347.0]
["binance-futures","SOLUSDT",1673135943550,214.0,13.08,13.079,1347.0]
["binance-futures","SOLUSDT",1673135943629,214.0,13.08,13.079,1348.0]
["binance-futures","SOLUSDT",1673135943860,118.0,13.08,13.079,1348.0]
["binance-futures","SOLUSDT",1673135943896,54.0,13.08,13.079,1348.0]
["binance-futures","SOLUSDT",1673135943932,738.0,13.081,13.079,1348.0]
["binance-futures","SOLUSDT",1673135943963,627.0,13.081,13.08,841.0]
["binance-futures","SOLUSDT",1673135944037,503.0,13.081,13.08,1178.0]
["binance-futures","SOLUSDT",1673135944067,503.0,13.081,13.08,962.0]
["binance-futures","SOLUSDT",1673135944138,503.0,13.081,13.08,764.0]
["binance-futures","SOLUSDT",1673135944187,503.0,13.081,13.08,985.0]
["binance-futures","SOLUSDT",1673135944219,44.0,13.081,13.08,985.0]
["binance-futures","SOLUSDT",1673135944391,44.0,13.081,13.08,1183.0]
["binance-futures","SOLUSDT",1673135945226,44.0,13.081,13.08,1445.0]
["binance-futures","SOLUSDT",1673135945914,44.0,13.081,13.08,1442.0]
["binance-futures","SOLUSDT",1673135945932,132.0,13.081,13.08,1442.0]
["binance-futures","SOLUSDT",1673135946068,132.0,13.081,13.08,1222.0]
["binance-futures","SOLUSDT",1673135946137,133.0,13.081,13.08,1222.0]
["binance-futures","SOLUSDT",1673135946572,44.0,13.081,13.08,1222.0]
["binance-futures","SOLUSDT",1673135946635,44.0,13.081,13.08,1233.0]
["binance-futures","SOLUSDT",1673135946744,44.0,13.081,13.08,1219.0]
["binance-futures","SOLUSDT",1673135947121,43.0,13.081,13.08,1219.0]
["binance-futures","SOLUSDT",1673135947140,148.0,13.081,13.08,1219.0]
["binance-futures","SOLUSDT",1673135947157,83.0,13.081,13.08,1219.0]
["binance-futures","SOLUSDT",1673135947200,83.0,13.081,13.08,957.0]
["binance-futures","SOLUSDT",1673135947218,79.0,13.081,13.08,759.0]
["binance-futures","SOLUSDT",1673135947586,167.0,13.081,13.08,753.0]
["binance-futures","SOLUSDT",1673135947601,387.0,13.081,13.08,753.0]
["binance-futures","SOLUSDT",1673135947619,388.0,13.081,13.08,753.0]
["binance-futures","SOLUSDT",1673135947634,388.0,13.081,13.08,669.0]
["binance-futures","SOLUSDT",1673135947737,210.0,13.081,13.08,669.0]
["binance-futures","SOLUSDT",1673135948059,84.0,13.081,13.08,669.0]
["binance-futures","SOLUSDT",1673135948076,84.0,13.081,13.08,889.0]
["binance-futures","SOLUSDT",1673135948092,42.0,13.081,13.08,889.0]
["binance-futures","SOLUSDT",1673135948113,8.0,13.081,13.08,889.0]
["binance-futures","SOLUSDT",1673135948135,8.0,13.081,13.08,1087.0]
["binance-futures","SOLUSDT",1673135948150,7.0,13.081,13.08,1087.0]
["binance-futures","SOLUSDT",1673135948477,7.0,13.081,13.08,867.0]
["binance-futures","SOLUSDT",1673135949490,95.0,13.081,13.08,866.0]
["binance-futures","SOLUSDT",1673135949834,315.0,13.081,13.08,766.0]
["binance-futures","SOLUSDT",1673135949859,349.0,13.081,13.08,568.0]
["binance-futures","SOLUSDT",1673135949905,349.0,13.081,13.08,482.0]
["binance-futures","SOLUSDT",1673135949931,349.0,13.081,13.08,564.0]
["binance-futures","SOLUSDT",1673135949969,459.0,13.081,13.08,564.0]
["binance-futures","SOLUSDT",1673135950467,205.0,13.081,13.08,762.0]
["binance-futures","SOLUSDT",1673135951105,203.0,13.081,13.08,564.0]
["binance-futures","SOLUSDT",1673135951163,237.0,13.081,13.08,564.0]
["binance-futures","SOLUSDT",1673135951245,237.0,13.081,13.08,447.0]
["binance-futures","SOLUSDT",1673135951264,457.0,13.081,13.08,302.0]
["binance-futures","SOLUSDT",1673135951349,457.0,13.081,13.08,292.0]
["binance-futures","SOLUSDT",1673135951363,457.0,13.081,13.08,282.0]
["binance-futures","SOLUSDT",1673135951647,455.0,13.081,13.08,284.0]
["binance-futures","SOLUSDT",1673135951749,235.0,13.081,13.08,353.0]
["binance-futures","SOLUSDT",1673135952189,232.0,13.081,13.08,353.0]
["binance-futures","SOLUSDT",1673135952785,232.0,13.081,13.08,360.0]
["binance-futures","SOLUSDT",1673135953509,198.0,13.081,13.08,558.0]
["binance-futures","SOLUSDT",1673135953577,88.0,13.081,13.08,558.0]
["binance-futures","SOLUSDT",1673135954509,293.0,13.082,13.08,558.0]
["binance-futures","SOLUSDT",1673135954525,293.0,13.082,13.081,312.0]
["binance-futures","SOLUSDT",1673135954546,52.0,13.082,13.081,312.0]
["binance-futures","SOLUSDT",1673135954580,60.0,13.082,13.081,312.0]
["binance-futures","SOLUSDT",1673135954594,59.0,13.082,13.081,313.0]
["binance-futures","SOLUSDT",1673135954642,59.0,13.082,13.081,315.0]
["binance-futures","SOLUSDT",1673135954704,59.0,13.082,13.081,316.0]
["binance-futures","SOLUSDT",1673135954855,59.0,13.082,13.081,327.0]
["binance-futures","SOLUSDT",1673135955084,93.0,13.082,13.081,327.0]
["binance-futures","SOLUSDT",1673135955250,181.0,13.082,13.081,327.0]
["binance-futures","SOLUSDT",1673135955267,147.0,13.082,13.081,327.0]
["binance-futures","SOLUSDT",1673135955357,257.0,13.082,13.081,316.0]
["binance-futures","SOLUSDT",1673135955375,257.0,13.082,13.081,328.0]
["binance-futures","SOLUSDT",1673135955422,258.0,13.082,13.081,328.0]
["binance-futures","SOLUSDT",1673135955504,292.0,13.082,13.081,328.0]
["binance-futures","SOLUSDT",1673135956020,182.0,13.082,13.081,328.0]
["binance-futures","SOLUSDT",1673135956404,148.0,13.082,13.081,328.0]
["binance-futures","SOLUSDT",1673135957008,182.0,13.082,13.081,328.0]
["binance-futures","SOLUSDT",1673135957412,182.0,13.082,13.081,146.0]
["binance-futures","SOLUSDT",1673135957431,402.0,13.082,13.081,146.0]
["binance-futures","SOLUSDT",1673135957447,402.0,13.082,13.081,30.0]
["binance-futures","SOLUSDT",1673135957571,444.0,13.082,13.081,30.0]
["binance-futures","SOLUSDT",1673135957698,444.0,13.082,13.081,20.0]
["binance-futures","SOLUSDT",1673135957730,482.0,13.082,13.081,20.0]
["binance-futures","SOLUSDT",1673135957748,482.0,13.082,13.081,16.0]
["binance-futures","SOLUSDT",1673135957780,565.0,13.082,13.081,16.0]
["binance-futures","SOLUSDT",1673135958274,641.0,13.082,13.081,16.0]
["binance-futures","SOLUSDT",1673135958326,654.0,13.082,13.081,4.0]
["binance-futures","SOLUSDT",1673135958427,616.0,13.082,13.081,4.0]
["binance-futures","SOLUSDT",1673135958495,507.0,13.082,13.081,4.0]
["binance-futures","SOLUSDT",1673135958530,507.0,13.082,13.081,107.0]
["binance-futures","SOLUSDT",1673135958626,287.0,13.082,13.081,4.0]
["binance-futures","SOLUSDT",1673135958696,287.0,13.082,13.08,118.0]
["binance-futures","SOLUSDT",1673135958734,571.0,13.081,13.08,432.0]
["binance-futures","SOLUSDT",1673135958867,571.0,13.081,13.08,234.0]
["binance-futures","SOLUSDT",1673135959226,233.0,13.081,13.08,432.0]
["binance-futures","SOLUSDT",1673135959454,106.0,13.081,13.08,432.0]
["binance-futures","SOLUSDT",1673135959710,19.0,13.081,13.08,432.0]
["binance-futures","SOLUSDT",1673135959746,19.0,13.081,13.08,496.0]
["binance-futures","SOLUSDT",1673135960068,21.0,13.081,13.08,496.0]
["binance-futures","SOLUSDT",1673135960170,1516.0,13.083,13.082,238.0]
["binance-futures","SOLUSDT",1673135960200,1516.0,13.083,13.082,253.0]
["binance-futures","SOLUSDT",1673135960236,1550.0,13.083,13.082,402.0]
["binance-futures","SOLUSDT",1673135960269,1550.0,13.083,13.082,308.0]
["binance-futures","SOLUSDT",1673135960339,1512.0,13.083,13.082,308.0]
["binance-futures","SOLUSDT",1673135960477,1512.0,13.083,13.082,175.0]
["binance-futures","SOLUSDT",1673135960726,1732.0,13.083,13.082,170.0]
["binance-futures","SOLUSDT",1673135960960,1512.0,13.083,13.082,170.0]
["binance-futures","SOLUSDT",1673135961329,1506.0,13.083,13.082,170.0]
["binance-futures","SOLUSDT",1673135961472,1396.0,13.083,13.082,170.0]
["binance-futures","SOLUSDT",1673135961505,1396.0,13.083,13.082,70.0]
["binance-futures","SOLUSDT",1673135961539,1627.0,13.083,13.082,70.0]
["binance-futures","SOLUSDT",1673135961638,1737.0,13.083,13.082,70.0]
["binance-futures","SOLUSDT",1673135962184,1820.0,13.083,13.082,70.0]
["binance-futures","SOLUSDT",1673135963723,1820.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135964378,1500.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135964488,1489.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135964518,1513.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135964645,1479.0,13.083,13.082,263.0]
["binance-futures","SOLUSDT",1673135964756,1513.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135964942,1433.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135965349,1375.0,13.083,13.082,65.0]
["binance-futures","SOLUSDT",1673135967349,1375.0,13.083,13.082,64.0]
["binance-futures","SOLUSDT",1673135967375,1595.0,13.083,13.082,64.0]
["binance-futures","SOLUSDT",1673135967470,1597.0,13.083,13.082,64.0]
["binance-futures","SOLUSDT",1673135967548,1343.0,13.083,13.082,262.0]
["binance-futures","SOLUSDT",1673135968143,1343.0,13.083,13.082,64.0]
["binance-futures","SOLUSDT",1673135968175,1377.0,13.083,13.082,64.0]
["binance-futures","SOLUSDT",1673135968206,1377.0,13.083,13.082,61.0]
["binance-futures","SOLUSDT",1673135968240,1597.0,13.083,13.082,61.0]
["binance-futures","SOLUSDT",1673135968474,1604.0,13.083,13.082,61.0]
["binance-futures","SOLUSDT",1673135968756,1566.0,13.083,13.082,61.0]
["binance-futures","SOLUSDT",1673135968770,1346.0,13.083,13.082,61.0]
["binance-futures","SOLUSDT",1673135968919,1566.0,13.083,13.082,60.0]
["binance-futures","SOLUSDT",1673135969095,1346.0,13.083,13.082,60.0]
["binance-futures","SOLUSDT",1673135969113,1312.0,13.083,13.082,60.0]
["binance-futures","SOLUSDT",1673135969179,1312.0,13.083,13.082,258.0]
["binance-futures","SOLUSDT",1673135969721,1346.0,13.083,13.082,60.0]
["binance-futures","SOLUSDT",1673135970210,405.0,13.082,13.081,893.0]
["binance-futures","SOLUSDT",1673135970225,1117.0,13.082,13.081,764.0]
["binance-futures","SOLUSDT",1673135970241,937.0,13.082,13.081,764.0]
["binance-futures","SOLUSDT",1673135970361,1020.0,13.082,13.081,764.0]
["binance-futures","SOLUSDT",1673135970463,1053.0,13.082,13.081,764.0]
["binance-futures","SOLUSDT",1673135970657,1072.0,13.082,13.081,764.0]
["binance-futures","SOLUSDT",1673135970968,1072.0,13.082,13.081,765.0]
["binance-futures","SOLUSDT",1673135971051,852.0,13.082,13.081,765.0]
["binance-futures","SOLUSDT",1673135971631,852.0,13.082,13.081,963.0]
["binance-futures","SOLUSDT",1673135971700,852.0,13.082,13.081,964.0]
["binance-futures","SOLUSDT",1673135971861,852.0,13.082,13.081,766.0]
["binance-futures","SOLUSDT",1673135972478,852.0,13.082,13.081,965.0]
["binance-futures","SOLUSDT",1673135972520,769.0,13.082,13.081,965.0]
["binance-futures","SOLUSDT",1673135973083,769.0,13.082,13.081,768.0]
["binance-futures","SOLUSDT",1673135973228,769.0,13.082,13.081,966.0]
["binance-futures","SOLUSDT",1673135975070,769.0,13.082,13.081,962.0]
["binance-futures","SOLUSDT",1673135975083,989.0,13.082,13.081,962.0]
["binance-futures","SOLUSDT",1673135975148,979.0,13.082,13.081,962.0]
["binance-futures","SOLUSDT",1673135975215,979.0,13.082,13.081,764.0]
["binance-futures","SOLUSDT",1673135975367,979.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135975402,889.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135975507,889.0,13.082,13.081,960.0]
["binance-futures","SOLUSDT",1673135975571,669.0,13.082,13.081,960.0]
["binance-futures","SOLUSDT",1673135976417,659.0,13.082,13.081,960.0]
["binance-futures","SOLUSDT",1673135977092,879.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135977125,1103.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135977189,1186.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135977373,1187.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135977539,1190.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135977764,970.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135980749,758.0,13.082,13.081,762.0]
["binance-futures","SOLUSDT",1673135980772,758.0,13.082,13.081,960.0]
["binance-futures","SOLUSDT",1673135980848,724.0,13.082,13.081,960.0]
["binance-futures","SOLUSDT",1673135981266,724.0,13.082,13.081,867.0]
["binance-futures","SOLUSDT",1673135981289,978.0,13.082,13.081,665.0]
["binance-futures","SOLUSDT",1673135981308,976.0,13.082,13.081,665.0]
["binance-futures","SOLUSDT",1673135981454,964.0,13.082,13.081,665.0]
["binance-futures","SOLUSDT",1673135982006,744.0,13.082,13.081,665.0]
["binance-futures","SOLUSDT",1673135982486,745.0,13.082,13.081,665.0]
["binance-futures","SOLUSDT",1673135982583,745.0,13.082,13.081,666.0]
["binance-futures","SOLUSDT",1673135982761,745.0,13.082,13.081,566.0]
["binance-futures","SOLUSDT",1673135982791,965.0,13.082,13.081,566.0]
["binance-futures","SOLUSDT",1673135982966,965.0,13.082,13.081,565.0]
["binance-futures","SOLUSDT",1673135982982,965.0,13.082,13.081,576.0]
["binance-futures","SOLUSDT",1673135983049,775.0,13.082,13.081,576.0]
["binance-futures","SOLUSDT",1673135983302,669.0,13.082,13.081,576.0]
["binance-futures","SOLUSDT",1673135983319,415.0,13.082,13.081,763.0]
["binance-futures","SOLUSDT",1673135984311,449.0,13.082,13.081,565.0]
["binance-futures","SOLUSDT",1673135984408,450.0,13.082,13.081,565.0]
["binance-futures","SOLUSDT",1673135985249,640.0,13.082,13.081,565.0]
["binance-futures","SOLUSDT",1673135985401,643.0,13.082,13.081,565.0]
["binance-futures","SOLUSDT",1673135988039,579.0,13.082,13.081,565.0]
["binance-futures","SOLUSDT",1673135988059,579.0,13.082,13.081,579.0]
["binance-futures","SOLUSDT",1673135988144,579.0,13.082,13.081,580.0]
["binance-futures","SOLUSDT",1673135988186,545.0,13.082,13.081,580.0]
["binance-futures","SOLUSDT",1673135988232,545.0,13.082,13.081,778.0]
["binance-futures","SOLUSDT",1673135988344,498.0,13.082,13.081,778.0]
["binance-futures","SOLUSDT",1673135988357,508.0,13.082,13.081,763.0]
["binance-futures","SOLUSDT",1673135988914,425.0,13.082,13.081,763.0]
["binance-futures","SOLUSDT",1673135988935,425.0,13.082,13.081,872.0]
["binance-futures","SOLUSDT",1673135988993,425.0,13.082,13.081,888.0]
["binance-futures","SOLUSDT",1673135989874,425.0,13.082,13.081,884.0]
["binance-futures","SOLUSDT",1673135989902,425.0,13.082,13.081,885.0]
["binance-futures","SOLUSDT",1673135990172,393.0,13.082,13.081,885.0]
["binance-futures","SOLUSDT",1673135990181,428.0,13.082,13.081,885.0]
["binance-futures","SOLUSDT",1673135990409,655.0,13.082,13.081,687.0]
["binance-futures","SOLUSDT",1673135990440,655.0,13.082,13.081,578.0]
["binance-futures","SOLUSDT",1673135990476,653.0,13.082,13.081,578.0]
["binance-futures","SOLUSDT",1673135990739,653.0,13.082,13.081,579.0]
["binance-futures","SOLUSDT",1673135991177,618.0,13.082,13.081,579.0]
["binance-futures","SOLUSDT",1673135991212,661.0,13.082,13.081,579.0]
["binance-futures","SOLUSDT",1673135991312,661.0,13.082,13.081,580.0]
["binance-futures","SOLUSDT",1673135991848,627.0,13.082,13.081,778.0]
["binance-futures","SOLUSDT",1673135992260,617.0,13.082,13.081,778.0]
["binance-futures","SOLUSDT",1673135992276,629.0,13.082,13.081,778.0]
["binance-futures","SOLUSDT",1673135992304,629.0,13.082,13.081,575.0]
["binance-futures","SOLUSDT",1673135992315,663.0,13.082,13.081,575.0]
["binance-futures","SOLUSDT",1673135992330,883.0,13.082,13.081,575.0]
["binance-futures","SOLUSDT",1673135992483,663.0,13.082,13.081,570.0]
["binance-futures","SOLUSDT",1673135992499,641.0,13.082,13.081,570.0]
["binance-futures","SOLUSDT",1673135993277,642.0,13.082,13.081,570.0]
["binance-futures","SOLUSDT",1673135993354,452.0,13.082,13.081,570.0]
["binance-futures","SOLUSDT",1673135994057,418.0,13.082,13.081,768.0]
["binance-futures","SOLUSDT",1673135994143,375.0,13.082,13.081,768.0]
["binance-futures","SOLUSDT",1673135994159,416.0,13.082,13.081,768.0]
["binance-futures","SOLUSDT",1673135994303,145.0,13.082,13.081,884.0]
["binance-futures","SOLUSDT",1673135994319,145.0,13.082,13.081,1104.0]
["binance-futures","SOLUSDT",1673135994395,35.0,13.084,13.083,964.0]
["binance-futures","SOLUSDT",1673135994408,1.0,13.084,13.083,1136.0]
["binance-futures","SOLUSDT",1673135994426,1.0,13.084,13.083,928.0]
["binance-futures","SOLUSDT",1673135994463,1.0,13.084,13.083,1125.0]
["binance-futures","SOLUSDT",1673135994496,712.0,13.086,13.085,10.0]
["binance-futures","SOLUSDT",1673135994513,709.0,13.086,13.085,11.0]
["binance-futures","SOLUSDT",1673135994529,861.0,13.086,13.085,34.0]
["binance-futures","SOLUSDT",1673135994561,861.0,13.086,13.085,254.0]
["binance-futures","SOLUSDT",1673135994595,452.0,13.086,13.085,254.0]
["binance-futures","SOLUSDT",1673135994607,452.0,13.086,13.085,255.0]
["binance-futures","SOLUSDT",1673135994661,452.0,13.086,13.085,35.0]
["binance-futures","SOLUSDT",1673135994800,452.0,13.086,13.085,41.0]
["binance-futures","SOLUSDT",1673135995014,425.0,13.086,13.085,41.0]
["binance-futures","SOLUSDT",1673135995254,425.0,13.086,13.085,47.0]
["binance-futures","SOLUSDT",1673135995362,391.0,13.086,13.085,361.0]
["binance-futures","SOLUSDT",1673135995619,425.0,13.086,13.085,163.0]
["binance-futures","SOLUSDT",1673135995769,425.0,13.086,13.085,153.0]
["binance-futures","SOLUSDT",1673135995802,425.0,13.086,13.085,140.0]
["binance-futures","SOLUSDT",1673135995838,425.0,13.086,13.085,147.0]
["binance-futures","SOLUSDT",1673135995935,391.0,13.086,13.085,345.0]
["binance-futures","SOLUSDT",1673135996362,372.0,13.086,13.085,345.0]
["binance-futures","SOLUSDT",1673135996429,220.0,13.086,13.085,565.0]
["binance-futures","SOLUSDT",1673135996505,330.0,13.086,13.085,565.0]
["binance-futures","SOLUSDT",1673135996538,61.0,13.088,13.086,1188.0]
["binance-futures","SOLUSDT",1673135996574,713.0,13.09,13.089,67.0]
["binance-futures","SOLUSDT",1673135996610,392.0,13.09,13.089,219.0]
["binance-futures","SOLUSDT",1673135996640,417.0,13.09,13.089,237.0]
["binance-futures","SOLUSDT",1673135996672,393.0,13.09,13.089,237.0]
["binance-futures","SOLUSDT",1673135996707,1.0,13.09,13.089,299.0]
["binance-futures","SOLUSDT",1673135996811,190.0,13.091,13.09,152.0]
["binance-futures","SOLUSDT",1673135996844,78.0,13.09,13.089,135.0]
["binance-futures","SOLUSDT",1673135996934,22.0,13.09,13.089,135.0]
["binance-futures","SOLUSDT",1673135996974,22.0,13.09,13.089,355.0]
["binance-futures","SOLUSDT",1673135997042,173.0,13.09,13.089,135.0]
["binance-futures","SOLUSDT",1673135997081,137.0,13.087,13.086,775.0]
["binance-futures","SOLUSDT",1673135997113,77.0,13.088,13.087,198.0]
["binance-futures","SOLUSDT",1673135997147,102.0,13.087,13.086,518.0]
["binance-futures","SOLUSDT",1673135997180,62.0,13.088,13.087,10.0]
["binance-futures","SOLUSDT",1673135997207,96.0,13.088,13.087,10.0]
["binance-futures","SOLUSDT",1673135997377,316.0,13.088,13.087,10.0]
["binance-futures","SOLUSDT",1673135997630,316.0,13.088,13.087,11.0]
["binance-futures","SOLUSDT",1673135997782,354.0,13.088,13.087,11.0]
["binance-futures","SOLUSDT",1673135997857,316.0,13.088,13.087,11.0]
["binance-futures","SOLUSDT",1673135998043,320.0,13.088,13.087,11.0]
["binance-futures","SOLUSDT",1673135998133,324.0,13.088,13.087,10.0]
["binance-futures","SOLUSDT",1673135998470,122.0,13.087,13.086,171.0]
["binance-futures","SOLUSDT",1673135998502,122.0,13.087,13.086,3.0]
["binance-futures","SOLUSDT",1673135998537,122.0,13.087,13.086,116.0]
["binance-futures","SOLUSDT",1673135998567,122.0,13.087,13.086,430.0]
["binance-futures","SOLUSDT",1673135998609,273.0,13.087,13.086,232.0]
["binance-futures","SOLUSDT",1673135998652,278.0,13.087,13.086,232.0]
["binance-futures","SOLUSDT",1673135999086,278.0,13.087,13.086,116.0]
["binance-futures","SOLUSDT",1673135999767,278.0,13.087,13.086,192.0]