{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":861942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1672963996103,35.0,13.335,13.333,776.0]
["binance-futures","SOLUSDT",1672963996147,188.0,13.335,13.333,612.0]
["binance-futures","SOLUSDT",1672963996185,350.0,13.335,13.333,436.0]
["binance-futures","SOLUSDT",1672963996226,104.0,13.334,13.333,102.0]
["binance-futures","SOLUSDT",1672963996265,206.0,13.334,13.333,97.0]
["binance-futures","SOLUSDT",1672963996299,86.0,13.333,13.332,3.0]
["binance-futures","SOLUSDT",1672963996331,181.0,13.333,13.332,1.0]
["binance-futures","SOLUSDT",1672963996366,252.0,13.334,13.333,72.0]
["binance-futures","SOLUSDT",1672963996401,364.0,13.335,13.332,1.0]
["binance-futures","SOLUSDT",1672963996432,233.0,13.332,13.331,373.0]
["binance-futures","SOLUSDT",1672963996467,202.0,13.333,13.332,159.0]
["binance-futures","SOLUSDT",1672963996500,26.0,13.333,13.332,303.0]
["binance-futures","SOLUSDT",1672963996531,81.0,13.334,13.333,95.0]
["binance-futures","SOLUSDT",1672963996563,145.0,13.335,13.334,48.0]
["binance-futures","SOLUSDT",1672963996596,82.0,13.335,13.334,310.0]
["binance-futures","SOLUSDT",1672963996629,146.0,13.335,13.334,286.0]
["binance-futures","SOLUSDT",1672963996665,134.0,13.335,13.334,72.0]
["binance-futures","SOLUSDT",1672963996697,134.0,13.335,13.334,146.0]
["binance-futures","SOLUSDT",1672963996762,216.0,13.335,13.334,146.0]
["binance-futures","SOLUSDT",1672963996794,207.0,13.335,13.334,146.0]
["binance-futures","SOLUSDT",1672963996959,182.0,13.335,13.334,146.0]
["binance-futures","SOLUSDT",1672963996992,173.0,13.335,13.334,195.0]
["binance-futures","SOLUSDT",1672963997025,23.0,13.336,13.335,751.0]
["binance-futures","SOLUSDT",1672963997056,23.0,13.336,13.335,704.0]
["binance-futures","SOLUSDT",1672963997127,72.0,13.336,13.335,704.0]
["binance-futures","SOLUSDT",1672963997161,253.0,13.337,13.336,246.0]
["binance-futures","SOLUSDT",1672963997196,98.0,13.337,13.336,320.0]
["binance-futures","SOLUSDT",1672963997229,81.0,13.337,13.336,320.0]
["binance-futures","SOLUSDT",1672963997293,58.0,13.337,13.336,320.0]
["binance-futures","SOLUSDT",1672963997328,130.0,13.337,13.336,320.0]
["binance-futures","SOLUSDT",1672963997356,130.0,13.337,13.336,368.0]
["binance-futures","SOLUSDT",1672963997459,95.0,13.337,13.336,319.0]
["binance-futures","SOLUSDT",1672963997624,95.0,13.337,13.336,374.0]
["binance-futures","SOLUSDT",1672963997994,86.0,13.337,13.336,423.0]
["binance-futures","SOLUSDT",1672963998127,113.0,13.337,13.336,423.0]
["binance-futures","SOLUSDT",1672963998227,122.0,13.337,13.336,374.0]
["binance-futures","SOLUSDT",1672963998482,122.0,13.337,13.336,300.0]
["binance-futures","SOLUSDT",1672963998763,63.0,13.337,13.336,300.0]
["binance-futures","SOLUSDT",1672963998797,121.0,13.337,13.336,101.0]
["binance-futures","SOLUSDT",1672963998893,281.0,13.337,13.336,101.0]
["binance-futures","SOLUSDT",1672963998930,418.0,13.337,13.336,46.0]
["binance-futures","SOLUSDT",1672963998968,282.0,13.336,13.335,99.0]
["binance-futures","SOLUSDT",1672963998991,295.0,13.336,13.335,99.0]
["binance-futures","SOLUSDT",1672963999136,205.0,13.336,13.335,99.0]
["binance-futures","SOLUSDT",1672963999169,42.0,13.336,13.335,99.0]
["binance-futures","SOLUSDT",1672963999200,19.0,13.336,13.335,99.0]
["binance-futures","SOLUSDT",1672963999296,19.0,13.336,13.335,203.0]
["binance-futures","SOLUSDT",1672963999469,19.0,13.336,13.335,154.0]
["binance-futures","SOLUSDT",1672963999503,77.0,13.336,13.335,154.0]
["binance-futures","SOLUSDT",1672964000230,19.0,13.336,13.335,207.0]
["binance-futures","SOLUSDT",1672964000534,32.0,13.336,13.335,207.0]
["binance-futures","SOLUSDT",1672964000600,32.0,13.336,13.335,281.0]
["binance-futures","SOLUSDT",1672964001363,32.0,13.336,13.335,244.0]
["binance-futures","SOLUSDT",1672964001404,145.0,13.336,13.335,140.0]
["binance-futures","SOLUSDT",1672964001439,25.0,13.336,13.335,140.0]
["binance-futures","SOLUSDT",1672964001472,25.0,13.336,13.335,299.0]
["binance-futures","SOLUSDT",1672964001505,78.0,13.336,13.335,298.0]
["binance-futures","SOLUSDT",1672964001675,78.0,13.336,13.335,198.0]
["binance-futures","SOLUSDT",1672964001746,53.0,13.336,13.335,198.0]
["binance-futures","SOLUSDT",1672964001824,53.0,13.336,13.335,143.0]
["binance-futures","SOLUSDT",1672964002122,53.0,13.336,13.335,132.0]
["binance-futures","SOLUSDT",1672964002271,53.0,13.336,13.335,187.0]
["binance-futures","SOLUSDT",1672964002306,53.0,13.336,13.335,213.0]
["binance-futures","SOLUSDT",1672964002723,62.0,13.336,13.335,109.0]
["binance-futures","SOLUSDT",1672964002759,120.0,13.336,13.335,109.0]
["binance-futures","SOLUSDT",1672964002834,120.0,13.336,13.335,54.0]
["binance-futures","SOLUSDT",1672964002874,120.0,13.336,13.335,126.0]
["binance-futures","SOLUSDT",1672964003084,120.0,13.336,13.335,127.0]
["binance-futures","SOLUSDT",1672964003134,291.0,13.333,13.332,662.0]
["binance-futures","SOLUSDT",1672964003169,981.0,13.332,13.331,1.0]
["binance-futures","SOLUSDT",1672964003199,446.0,13.331,13.33,151.0]
["binance-futures","SOLUSDT",1672964003230,241.0,13.33,13.328,15.0]
["binance-futures","SOLUSDT",1672964003265,195.0,13.331,13.33,126.0]
["binance-futures","SOLUSDT",1672964003296,195.0,13.331,13.33,127.0]
["binance-futures","SOLUSDT",1672964003328,196.0,13.331,13.33,1.0]
["binance-futures","SOLUSDT",1672964003359,195.0,13.331,13.33,1.0]
["binance-futures","SOLUSDT",1672964003393,235.0,13.331,13.33,1.0]
["binance-futures","SOLUSDT",1672964003427,229.0,13.331,13.33,1.0]
["binance-futures","SOLUSDT",1672964003457,76.0,13.331,13.33,1.0]
["binance-futures","SOLUSDT",1672964003492,65.0,13.332,13.331,239.0]
["binance-futures","SOLUSDT",1672964003524,232.0,13.332,13.331,1.0]
["binance-futures","SOLUSDT",1672964003586,232.0,13.332,13.331,73.0]
["binance-futures","SOLUSDT",1672964003684,221.0,13.332,13.331,72.0]
["binance-futures","SOLUSDT",1672964003880,189.0,13.332,13.331,47.0]
["binance-futures","SOLUSDT",1672964003912,189.0,13.332,13.331,238.0]
["binance-futures","SOLUSDT",1672964003982,111.0,13.332,13.331,280.0]
["binance-futures","SOLUSDT",1672964004015,111.0,13.332,13.331,342.0]
["binance-futures","SOLUSDT",1672964004119,54.0,13.332,13.331,224.0]
["binance-futures","SOLUSDT",1672964004220,54.0,13.332,13.331,273.0]
["binance-futures","SOLUSDT",1672964004350,54.0,13.332,13.331,231.0]
["binance-futures","SOLUSDT",1672964004417,54.0,13.332,13.331,286.0]
["binance-futures","SOLUSDT",1672964004518,99.0,13.332,13.331,286.0]
["binance-futures","SOLUSDT",1672964004713,99.0,13.332,13.331,237.0]
["binance-futures","SOLUSDT",1672964004847,157.0,13.332,13.331,237.0]
["binance-futures","SOLUSDT",1672964004914,157.0,13.332,13.331,182.0]
["binance-futures","SOLUSDT",1672964004949,157.0,13.332,13.331,110.0]
["binance-futures","SOLUSDT",1672964005382,114.0,13.332,13.331,110.0]
["binance-futures","SOLUSDT",1672964005453,114.0,13.332,13.33,226.0]
["binance-futures","SOLUSDT",1672964005484,430.0,13.331,13.33,72.0]
["binance-futures","SOLUSDT",1672964005520,475.0,13.331,13.33,72.0]
["binance-futures","SOLUSDT",1672964005725,475.0,13.331,13.33,13.0]
["binance-futures","SOLUSDT",1672964005791,536.0,13.331,13.33,72.0]
["binance-futures","SOLUSDT",1672964005825,341.0,13.33,13.329,183.0]
["binance-futures","SOLUSDT",1672964005854,341.0,13.33,13.329,41.0]
["binance-futures","SOLUSDT",1672964005887,381.0,13.33,13.329,6.0]
["binance-futures","SOLUSDT",1672964005955,321.0,13.329,13.328,264.0]
["binance-futures","SOLUSDT",1672964005988,264.0,13.328,13.327,253.0]
["binance-futures","SOLUSDT",1672964006022,207.0,13.328,13.327,148.0]
["binance-futures","SOLUSDT",1672964006084,207.0,13.328,13.327,76.0]
["binance-futures","SOLUSDT",1672964006120,207.0,13.328,13.327,244.0]
["binance-futures","SOLUSDT",1672964006152,207.0,13.328,13.327,189.0]
["binance-futures","SOLUSDT",1672964006186,167.0,13.329,13.327,189.0]
["binance-futures","SOLUSDT",1672964006222,167.0,13.329,13.328,244.0]
["binance-futures","SOLUSDT",1672964006252,167.0,13.329,13.328,321.0]
["binance-futures","SOLUSDT",1672964006322,155.0,13.329,13.328,321.0]
["binance-futures","SOLUSDT",1672964006354,155.0,13.329,13.328,199.0]
["binance-futures","SOLUSDT",1672964006391,258.0,13.33,13.329,346.0]
["binance-futures","SOLUSDT",1672964006420,82.0,13.33,13.329,76.0]
["binance-futures","SOLUSDT",1672964006458,306.0,13.33,13.329,76.0]
["binance-futures","SOLUSDT",1672964006575,191.0,13.33,13.329,76.0]
["binance-futures","SOLUSDT",1672964006638,151.0,13.33,13.329,76.0]
["binance-futures","SOLUSDT",1672964006671,151.0,13.33,13.329,186.0]
["binance-futures","SOLUSDT",1672964006705,226.0,13.33,13.329,186.0]
["binance-futures","SOLUSDT",1672964006739,137.0,13.33,13.329,76.0]
["binance-futures","SOLUSDT",1672964006808,252.0,13.328,13.326,596.0]
["binance-futures","SOLUSDT",1672964006841,5.0,13.327,13.326,627.0]
["binance-futures","SOLUSDT",1672964006872,224.0,13.328,13.327,339.0]
["binance-futures","SOLUSDT",1672964007013,224.0,13.328,13.327,236.0]
["binance-futures","SOLUSDT",1672964007234,204.0,13.328,13.327,451.0]
["binance-futures","SOLUSDT",1672964007299,204.0,13.328,13.327,291.0]
["binance-futures","SOLUSDT",1672964007336,122.0,13.328,13.327,291.0]
["binance-futures","SOLUSDT",1672964007503,135.0,13.328,13.327,291.0]
["binance-futures","SOLUSDT",1672964007675,112.0,13.328,13.327,291.0]
["binance-futures","SOLUSDT",1672964007706,112.0,13.328,13.327,255.0]
["binance-futures","SOLUSDT",1672964007846,112.0,13.328,13.327,200.0]
["binance-futures","SOLUSDT",1672964007910,112.0,13.328,13.327,350.0]
["binance-futures","SOLUSDT",1672964007975,293.0,13.33,13.327,350.0]
["binance-futures","SOLUSDT",1672964008008,649.0,13.332,13.331,102.0]
["binance-futures","SOLUSDT",1672964008044,76.0,13.332,13.331,406.0]
["binance-futures","SOLUSDT",1672964008075,225.0,13.332,13.331,379.0]
["binance-futures","SOLUSDT",1672964008109,225.0,13.332,13.331,325.0]
["binance-futures","SOLUSDT",1672964008235,225.0,13.332,13.331,182.0]
["binance-futures","SOLUSDT",1672964008276,225.0,13.332,13.331,133.0]
["binance-futures","SOLUSDT",1672964008483,202.0,13.332,13.331,133.0]
["binance-futures","SOLUSDT",1672964008891,202.0,13.332,13.331,182.0]
["binance-futures","SOLUSDT",1672964009414,261.0,13.332,13.331,133.0]
["binance-futures","SOLUSDT",1672964009488,144.0,13.332,13.331,133.0]
["binance-futures","SOLUSDT",1672964009527,144.0,13.332,13.331,33.0]
["binance-futures","SOLUSDT",1672964009556,289.0,13.332,13.331,154.0]
["binance-futures","SOLUSDT",1672964009706,289.0,13.332,13.331,105.0]
["binance-futures","SOLUSDT",1672964009822,144.0,13.332,13.331,105.0]
["binance-futures","SOLUSDT",1672964010128,560.0,13.332,13.331,105.0]
["binance-futures","SOLUSDT",1672964010202,560.0,13.332,13.331,33.0]
["binance-futures","SOLUSDT",1672964010231,705.0,13.332,13.331,33.0]
["binance-futures","SOLUSDT",1672964010270,261.0,13.33,13.329,153.0]
["binance-futures","SOLUSDT",1672964010300,319.0,13.329,13.328,107.0]
["binance-futures","SOLUSDT",1672964010365,319.0,13.329,13.328,35.0]
["binance-futures","SOLUSDT",1672964010431,415.0,13.328,13.327,6.0]
["binance-futures","SOLUSDT",1672964010465,74.0,13.327,13.326,435.0]
["binance-futures","SOLUSDT",1672964010497,74.0,13.327,13.326,313.0]
["binance-futures","SOLUSDT",1672964010532,21.0,13.327,13.326,319.0]
["binance-futures","SOLUSDT",1672964010565,617.0,13.33,13.329,103.0]
["binance-futures","SOLUSDT",1672964010595,32.0,13.331,13.328,4.0]
["binance-futures","SOLUSDT",1672964010630,111.0,13.329,13.328,160.0]
["binance-futures","SOLUSDT",1672964010666,90.0,13.329,13.328,160.0]
["binance-futures","SOLUSDT",1672964011082,25.0,13.328,13.327,349.0]
["binance-futures","SOLUSDT",1672964011250,25.0,13.328,13.327,444.0]
["binance-futures","SOLUSDT",1672964011384,25.0,13.328,13.327,594.0]
["binance-futures","SOLUSDT",1672964011447,29.0,13.328,13.327,482.0]
["binance-futures","SOLUSDT",1672964011593,29.0,13.328,13.327,442.0]
["binance-futures","SOLUSDT",1672964011658,29.0,13.328,13.327,282.0]
["binance-futures","SOLUSDT",1672964011688,29.0,13.328,13.327,442.0]
["binance-futures","SOLUSDT",1672964011763,29.0,13.328,13.327,264.0]
["binance-futures","SOLUSDT",1672964011795,25.0,13.327,13.326,264.0]
["binance-futures","SOLUSDT",1672964011831,20.0,13.327,13.326,264.0]
["binance-futures","SOLUSDT",1672964011937,20.0,13.327,13.326,379.0]
["binance-futures","SOLUSDT",1672964011975,24.0,13.327,13.326,379.0]
["binance-futures","SOLUSDT",1672964012108,24.0,13.327,13.326,529.0]
["binance-futures","SOLUSDT",1672964012142,24.0,13.327,13.326,538.0]
["binance-futures","SOLUSDT",1672964012310,24.0,13.327,13.326,698.0]
["binance-futures","SOLUSDT",1672964012433,60.0,13.328,13.327,197.0]
["binance-futures","SOLUSDT",1672964012472,158.0,13.329,13.328,601.0]
["binance-futures","SOLUSDT",1672964012504,57.0,13.329,13.328,610.0]
["binance-futures","SOLUSDT",1672964012541,2.0,13.329,13.328,660.0]
["binance-futures","SOLUSDT",1672964012707,51.0,13.329,13.328,651.0]
["binance-futures","SOLUSDT",1672964012775,51.0,13.329,13.328,358.0]
["binance-futures","SOLUSDT",1672964012886,51.0,13.329,13.328,345.0]
["binance-futures","SOLUSDT",1672964012994,106.0,13.329,13.328,290.0]
["binance-futures","SOLUSDT",1672964013030,164.0,13.329,13.328,228.0]
["binance-futures","SOLUSDT",1672964013433,159.0,13.329,13.328,228.0]
["binance-futures","SOLUSDT",1672964013651,159.0,13.329,13.328,128.0]
["binance-futures","SOLUSDT",1672964013684,159.0,13.329,13.328,84.0]
["binance-futures","SOLUSDT",1672964013897,247.0,13.328,13.327,120.0]
["binance-futures","SOLUSDT",1672964013929,162.0,13.328,13.327,120.0]
["binance-futures","SOLUSDT",1672964014021,162.0,13.328,13.327,132.0]
["binance-futures","SOLUSDT",1672964014056,162.0,13.328,13.327,120.0]
["binance-futures","SOLUSDT",1672964014408,83.0,13.328,13.327,296.0]
["binance-futures","SOLUSDT",1672964014441,18.0,13.328,13.327,256.0]
["binance-futures","SOLUSDT",1672964014611,18.0,13.328,13.327,311.0]
["binance-futures","SOLUSDT",1672964014958,18.0,13.328,13.327,323.0]
["binance-futures","SOLUSDT",1672964015123,19.0,13.328,13.327,323.0]
["binance-futures","SOLUSDT",1672964015263,19.0,13.328,13.327,363.0]
["binance-futures","SOLUSDT",1672964015331,19.0,13.328,13.327,346.0]
["binance-futures","SOLUSDT",1672964015678,55.0,13.327,13.325,697.0]
["binance-futures","SOLUSDT",1672964015711,16.0,13.326,13.325,97.0]
["binance-futures","SOLUSDT",1672964015778,16.0,13.326,13.325,94.0]
["binance-futures","SOLUSDT",1672964015810,71.0,13.326,13.325,94.0]
["binance-futures","SOLUSDT",1672964015910,71.0,13.326,13.325,244.0]
["binance-futures","SOLUSDT",1672964016025,61.0,13.326,13.325,244.0]
["binance-futures","SOLUSDT",1672964016066,7.0,13.326,13.325,299.0]
["binance-futures","SOLUSDT",1672964016098,7.0,13.326,13.325,459.0]
["binance-futures","SOLUSDT",1672964016162,9.0,13.327,13.326,571.0]
["binance-futures","SOLUSDT",1672964016199,9.0,13.327,13.326,955.0]
["binance-futures","SOLUSDT",1672964016365,9.0,13.327,13.326,795.0]
["binance-futures","SOLUSDT",1672964016402,9.0,13.327,13.326,565.0]
["binance-futures","SOLUSDT",1672964016646,9.0,13.327,13.326,255.0]
["binance-futures","SOLUSDT",1672964017050,9.0,13.327,13.326,225.0]
["binance-futures","SOLUSDT",1672964017130,55.0,13.328,13.327,277.0]
["binance-futures","SOLUSDT",1672964017164,54.0,13.328,13.327,277.0]
["binance-futures","SOLUSDT",1672964017193,58.0,13.329,13.328,95.0]
["binance-futures","SOLUSDT",1672964017228,58.0,13.329,13.328,180.0]
["binance-futures","SOLUSDT",1672964017263,210.0,13.329,13.328,180.0]
["binance-futures","SOLUSDT",1672964017296,278.0,13.329,13.328,20.0]
["binance-futures","SOLUSDT",1672964017329,246.0,13.327,13.326,145.0]
["binance-futures","SOLUSDT",1672964017360,76.0,13.326,13.325,77.0]
["binance-futures","SOLUSDT",1672964017393,2.0,13.326,13.325,294.0]
["binance-futures","SOLUSDT",1672964017423,2.0,13.326,13.325,180.0]
["binance-futures","SOLUSDT",1672964017492,2.0,13.326,13.325,340.0]
["binance-futures","SOLUSDT",1672964017562,2.0,13.326,13.325,502.0]
["binance-futures","SOLUSDT",1672964017696,2.0,13.326,13.325,402.0]
["binance-futures","SOLUSDT",1672964018032,2.0,13.326,13.325,240.0]
["binance-futures","SOLUSDT",1672964018135,43.0,13.326,13.325,240.0]
["binance-futures","SOLUSDT",1672964018206,43.0,13.326,13.325,109.0]
["binance-futures","SOLUSDT",1672964018235,43.0,13.326,13.325,231.0]
["binance-futures","SOLUSDT",1672964018270,92.0,13.326,13.325,92.0]
["binance-futures","SOLUSDT",1672964018300,147.0,13.326,13.325,92.0]
["binance-futures","SOLUSDT",1672964018369,92.0,13.326,13.325,92.0]
["binance-futures","SOLUSDT",1672964018437,180.0,13.326,13.325,92.0]
["binance-futures","SOLUSDT",1672964018486,20.0,13.326,13.325,92.0]
["binance-futures","SOLUSDT",1672964018519,78.0,13.326,13.325,92.0]
["binance-futures","SOLUSDT",1672964018553,78.0,13.326,13.325,252.0]
["binance-futures","SOLUSDT",1672964018824,63.0,13.328,13.326,173.0]
["binance-futures","SOLUSDT",1672964018855,2.0,13.328,13.327,548.0]
["binance-futures","SOLUSDT",1672964018958,97.0,13.328,13.327,431.0]
["binance-futures","SOLUSDT",1672964018989,201.0,13.328,13.327,431.0]
["binance-futures","SOLUSDT",1672964019025,123.0,13.328,13.327,431.0]
["binance-futures","SOLUSDT",1672964019063,120.0,13.329,13.328,296.0]
["binance-futures","SOLUSDT",1672964019094,120.0,13.329,13.328,359.0]
["binance-futures","SOLUSDT",1672964019132,119.0,13.329,13.328,469.0]
["binance-futures","SOLUSDT",1672964019164,16.0,13.329,13.328,336.0]
["binance-futures","SOLUSDT",1672964019199,16.0,13.329,13.328,496.0]
["binance-futures","SOLUSDT",1672964019268,16.0,13.329,13.328,336.0]
["binance-futures","SOLUSDT",1672964019340,153.0,13.329,13.328,336.0]
["binance-futures","SOLUSDT",1672964019382,153.0,13.329,13.328,246.0]
["binance-futures","SOLUSDT",1672964019795,117.0,13.325,13.324,766.0]
["binance-futures","SOLUSDT",1672964019826,10.0,13.325,13.324,990.0]
["binance-futures","SOLUSDT",1672964019860,10.0,13.325,13.324,1028.0]
["binance-futures","SOLUSDT",1672964019892,10.0,13.325,13.324,946.0]
["binance-futures","SOLUSDT",1672964019925,10.0,13.325,13.324,821.0]
["binance-futures","SOLUSDT",1672964019960,10.0,13.325,13.324,637.0]
["binance-futures","SOLUSDT",1672964019998,55.0,13.324,13.323,234.0]
["binance-futures","SOLUSDT",1672964020032,426.0,13.324,13.323,60.0]
["binance-futures","SOLUSDT",1672964020130,637.0,13.323,13.322,38.0]
["binance-futures","SOLUSDT",1672964020163,131.0,13.322,13.321,372.0]
["binance-futures","SOLUSDT",1672964020194,10.0,13.322,13.321,372.0]
["binance-futures","SOLUSDT",1672964020228,20.0,13.322,13.321,365.0]
["binance-futures","SOLUSDT",1672964020259,244.0,13.322,13.321,365.0]
["binance-futures","SOLUSDT",1672964020355,247.0,13.322,13.321,365.0]
["binance-futures","SOLUSDT",1672964020393,245.0,13.322,13.321,507.0]
["binance-futures","SOLUSDT",1672964020731,249.0,13.322,13.321,507.0]
["binance-futures","SOLUSDT",1672964020841,249.0,13.322,13.321,506.0]
["binance-futures","SOLUSDT",1672964020952,304.0,13.322,13.321,328.0]
["binance-futures","SOLUSDT",1672964020987,353.0,13.322,13.321,328.0]
["binance-futures","SOLUSDT",1672964021024,353.0,13.322,13.321,254.0]
["binance-futures","SOLUSDT",1672964021095,304.0,13.322,13.321,254.0]
["binance-futures","SOLUSDT",1672964021206,304.0,13.322,13.321,263.0]
["binance-futures","SOLUSDT",1672964021343,313.0,13.322,13.321,263.0]
["binance-futures","SOLUSDT",1672964021430,362.0,13.322,13.321,263.0]
["binance-futures","SOLUSDT",1672964021691,362.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964021808,313.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964021881,362.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964022940,127.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964022977,78.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964023111,23.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964023149,160.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964023279,312.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964023371,257.0,13.322,13.321,306.0]
["binance-futures","SOLUSDT",1672964023404,1127.0,13.321,13.32,110.0]
["binance-futures","SOLUSDT",1672964023434,1131.0,13.321,13.32,107.0]
["binance-futures","SOLUSDT",1672964023467,306.0,13.319,13.318,765.0]
["binance-futures","SOLUSDT",1672964023532,339.0,13.318,13.317,11.0]
["binance-futures","SOLUSDT",1672964023561,316.0,13.318,13.317,11.0]
["binance-futures","SOLUSDT",1672964023631,323.0,13.318,13.317,11.0]
["binance-futures","SOLUSDT",1672964023665,323.0,13.318,13.317,83.0]
["binance-futures","SOLUSDT",1672964023698,255.0,13.317,13.316,3.0]
["binance-futures","SOLUSDT",1672964023762,151.0,13.317,13.316,75.0]
["binance-futures","SOLUSDT",1672964023823,163.0,13.317,13.316,75.0]
["binance-futures","SOLUSDT",1672964023934,163.0,13.317,13.316,235.0]
["binance-futures","SOLUSDT",1672964024007,365.0,13.319,13.318,52.0]
["binance-futures","SOLUSDT",1672964024040,400.0,13.32,13.319,278.0]
["binance-futures","SOLUSDT",1672964024070,289.0,13.32,13.319,206.0]
["binance-futures","SOLUSDT",1672964024103,274.0,13.32,13.319,128.0]
["binance-futures","SOLUSDT",1672964024132,274.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964024233,280.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964024300,234.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964024438,283.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964024782,136.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964024813,175.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964024854,120.0,13.32,13.319,135.0]
["binance-futures","SOLUSDT",1672964025173,97.0,13.303,13.3,79.0]
["binance-futures","SOLUSDT",1672964025204,22.0,13.305,13.304,90.0]
["binance-futures","SOLUSDT",1672964025236,823.0,13.304,13.303,49.0]
["binance-futures","SOLUSDT",1672964025268,268.0,13.304,13.303,82.0]
["binance-futures","SOLUSDT",1672964025299,233.0,13.3,13.299,325.0]
["binance-futures","SOLUSDT",1672964025332,378.0,13.3,13.299,653.0]
["binance-futures","SOLUSDT",1672964025365,472.0,13.3,13.299,578.0]
["binance-futures","SOLUSDT",1672964025396,233.0,13.301,13.3,223.0]
["binance-futures","SOLUSDT",1672964025429,1250.0,13.301,13.3,97.0]
["binance-futures","SOLUSDT",1672964025460,1299.0,13.301,13.3,87.0]
["binance-futures","SOLUSDT",1672964025494,333.0,13.297,13.296,417.0]
["binance-futures","SOLUSDT",1672964025526,434.0,13.297,13.296,514.0]
["binance-futures","SOLUSDT",1672964025590,455.0,13.296,13.295,389.0]
["binance-futures","SOLUSDT",1672964025622,1518.0,13.296,13.295,214.0]
["binance-futures","SOLUSDT",1672964025655,1892.0,13.296,13.295,24.0]
["binance-futures","SOLUSDT",1672964025687,572.0,13.295,13.294,667.0]
["binance-futures","SOLUSDT",1672964025720,599.0,13.295,13.294,667.0]
["binance-futures","SOLUSDT",1672964025751,599.0,13.295,13.294,709.0]
["binance-futures","SOLUSDT",1672964025879,599.0,13.295,13.294,694.0]
["binance-futures","SOLUSDT",1672964025909,95.0,13.294,13.293,16.0]
["binance-futures","SOLUSDT",1672964025941,100.0,13.294,13.293,16.0]
["binance-futures","SOLUSDT",1672964025973,1852.0,13.294,13.293,30.0]
["binance-futures","SOLUSDT",1672964026001,1780.0,13.294,13.293,30.0]
["binance-futures","SOLUSDT",1672964026037,1617.0,13.294,13.293,144.0]
["binance-futures","SOLUSDT",1672964026113,170.0,13.291,13.29,1279.0]
["binance-futures","SOLUSDT",1672964026148,686.0,13.293,13.292,5.0]
["binance-futures","SOLUSDT",1672964026179,42.0,13.294,13.293,6.0]
["binance-futures","SOLUSDT",1672964026212,130.0,13.294,13.293,307.0]
["binance-futures","SOLUSDT",1672964026243,130.0,13.294,13.293,317.0]
["binance-futures","SOLUSDT",1672964026341,559.0,13.296,13.295,229.0]
["binance-futures","SOLUSDT",1672964026373,5.0,13.296,13.295,987.0]
["binance-futures","SOLUSDT",1672964026473,5.0,13.296,13.295,249.0]
["binance-futures","SOLUSDT",1672964026502,324.0,13.296,13.295,249.0]
["binance-futures","SOLUSDT",1672964026736,77.0,13.294,13.293,649.0]
["binance-futures","SOLUSDT",1672964026769,5.0,13.296,13.295,401.0]
["binance-futures","SOLUSDT",1672964026800,5.0,13.296,13.295,380.0]
["binance-futures","SOLUSDT",1672964026835,5.0,13.296,13.295,430.0]
["binance-futures","SOLUSDT",1672964026867,5.0,13.296,13.295,464.0]
["binance-futures","SOLUSDT",1672964027070,25.0,13.296,13.295,263.0]
["binance-futures","SOLUSDT",1672964027311,25.0,13.296,13.295,213.0]
["binance-futures","SOLUSDT",1672964027450,162.0,13.295,13.294,58.0]
["binance-futures","SOLUSDT",1672964027481,113.0,13.295,13.294,154.0]
["binance-futures","SOLUSDT",1672964027512,113.0,13.295,13.294,229.0]
["binance-futures","SOLUSDT",1672964027546,113.0,13.295,13.294,239.0]
["binance-futures","SOLUSDT",1672964027655,113.0,13.295,13.294,229.0]
["binance-futures","SOLUSDT",1672964027757,853.0,13.298,13.297,25.0]
["binance-futures","SOLUSDT",1672964027791,725.0,13.298,13.297,82.0]
["binance-futures","SOLUSDT",1672964027823,111.0,13.296,13.295,35.0]
["binance-futures","SOLUSDT",1672964027854,367.0,13.295,13.294,157.0]
["binance-futures","SOLUSDT",1672964027888,367.0,13.295,13.294,154.0]
["binance-futures","SOLUSDT",1672964027917,158.0,13.296,13.295,216.0]
["binance-futures","SOLUSDT",1672964027954,442.0,13.299,13.298,371.0]
["binance-futures","SOLUSDT",1672964027986,83.0,13.298,13.297,128.0]
["binance-futures","SOLUSDT",1672964028017,992.0,13.298,13.295,75.0]
["binance-futures","SOLUSDT",1672964028050,609.0,13.298,13.296,229.0]
["binance-futures","SOLUSDT",1672964028083,25.0,13.297,13.296,229.0]
["binance-futures","SOLUSDT",1672964028114,25.0,13.297,13.296,304.0]
["binance-futures","SOLUSDT",1672964028143,25.0,13.297,13.296,227.0]
["binance-futures","SOLUSDT",1672964028180,536.0,13.298,13.297,100.0]
["binance-futures","SOLUSDT",1672964028210,585.0,13.298,13.297,97.0]
["binance-futures","SOLUSDT",1672964028245,162.0,13.299,13.298,247.0]
["binance-futures","SOLUSDT",1672964028310,35.0,13.3,13.299,247.0]
["binance-futures","SOLUSDT",1672964028339,354.0,13.301,13.3,149.0]
["binance-futures","SOLUSDT",1672964028403,55.0,13.301,13.3,149.0]
["binance-futures","SOLUSDT",1672964028436,55.0,13.301,13.3,133.0]
["binance-futures","SOLUSDT",1672964028470,95.0,13.301,13.3,133.0]
["binance-futures","SOLUSDT",1672964028544,104.0,13.301,13.3,133.0]
["binance-futures","SOLUSDT",1672964028621,104.0,13.301,13.3,585.0]
["binance-futures","SOLUSDT",1672964028657,67.0,13.301,13.3,640.0]
["binance-futures","SOLUSDT",1672964028685,67.0,13.301,13.3,651.0]
["binance-futures","SOLUSDT",1672964028730,67.0,13.301,13.3,596.0]
["binance-futures","SOLUSDT",1672964028879,120.0,13.301,13.3,596.0]
["binance-futures","SOLUSDT",1672964028988,82.0,13.301,13.3,596.0]
["binance-futures","SOLUSDT",1672964029011,81.0,13.301,13.3,596.0]
["binance-futures","SOLUSDT",1672964029046,121.0,13.301,13.3,500.0]
["binance-futures","SOLUSDT",1672964029223,49.0,13.301,13.3,500.0]
["binance-futures","SOLUSDT",1672964029261,47.0,13.301,13.3,500.0]
["binance-futures","SOLUSDT",1672964029296,254.0,13.3,13.299,58.0]
["binance-futures","SOLUSDT",1672964029328,309.0,13.3,13.299,58.0]
["binance-futures","SOLUSDT",1672964029457,160.0,13.3,13.299,58.0]
["binance-futures","SOLUSDT",1672964029482,143.0,13.3,13.299,58.0]
["binance-futures","SOLUSDT",1672964029576,183.0,13.3,13.299,58.0]
["binance-futures","SOLUSDT",1672964029627,201.0,13.299,13.298,10.0]
["binance-futures","SOLUSDT",1672964029963,243.0,13.299,13.298,10.0]
["binance-futures","SOLUSDT",1672964030164,81.0,13.3,13.299,376.0]
["binance-futures","SOLUSDT",1672964030195,81.0,13.3,13.299,318.0]
["binance-futures","SOLUSDT",1672964030230,245.0,13.299,13.298,52.0]
["binance-futures","SOLUSDT",1672964030259,300.0,13.299,13.298,52.0]
["binance-futures","SOLUSDT",1672964030294,86.0,13.299,13.298,284.0]
["binance-futures","SOLUSDT",1672964030358,31.0,13.299,13.298,24.0]
["binance-futures","SOLUSDT",1672964030388,31.0,13.299,13.298,72.0]
["binance-futures","SOLUSDT",1672964030451,18.0,13.299,13.298,72.0]
["binance-futures","SOLUSDT",1672964030530,62.0,13.3,13.299,145.0]
["binance-futures","SOLUSDT",1672964030565,111.0,13.3,13.299,153.0]
["binance-futures","SOLUSDT",1672964030631,49.0,13.3,13.299,153.0]
["binance-futures","SOLUSDT",1672964030667,45.0,13.3,13.299,133.0]
["binance-futures","SOLUSDT",1672964030698,30.0,13.3,13.299,130.0]
["binance-futures","SOLUSDT",1672964030735,546.0,13.302,13.301,109.0]
["binance-futures","SOLUSDT",1672964030768,212.0,13.302,13.301,20.0]
["binance-futures","SOLUSDT",1672964030801,212.0,13.302,13.301,95.0]
["binance-futures","SOLUSDT",1672964030832,89.0,13.302,13.301,20.0]
["binance-futures","SOLUSDT",1672964030865,89.0,13.302,13.301,95.0]
["binance-futures","SOLUSDT",1672964030930,138.0,13.302,13.301,95.0]
["binance-futures","SOLUSDT",1672964030998,104.0,13.302,13.301,20.0]
["binance-futures","SOLUSDT",1672964031225,162.0,13.302,13.301,27.0]
["binance-futures","SOLUSDT",1672964031323,25.0,13.299,13.298,244.0]
["binance-futures","SOLUSDT",1672964031353,25.0,13.299,13.298,313.0]
["binance-futures","SOLUSDT",1672964031385,25.0,13.299,13.298,389.0]
["binance-futures","SOLUSDT",1672964031498,25.0,13.299,13.298,362.0]
["binance-futures","SOLUSDT",1672964031569,39.0,13.299,13.298,355.0]
["binance-futures","SOLUSDT",1672964031609,229.0,13.301,13.3,112.0]
["binance-futures","SOLUSDT",1672964031634,215.0,13.301,13.3,112.0]
["binance-futures","SOLUSDT",1672964031669,215.0,13.301,13.3,121.0]
["binance-futures","SOLUSDT",1672964031739,312.0,13.301,13.3,170.0]
["binance-futures","SOLUSDT",1672964031807,264.0,13.301,13.3,170.0]
["binance-futures","SOLUSDT",1672964031855,349.0,13.302,13.301,25.0]
["binance-futures","SOLUSDT",1672964031887,190.0,13.302,13.301,97.0]
["binance-futures","SOLUSDT",1672964031915,190.0,13.302,13.301,172.0]
["binance-futures","SOLUSDT",1672964031964,93.0,13.302,13.301,100.0]
["binance-futures","SOLUSDT",1672964031999,92.0,13.302,13.301,211.0]
["binance-futures","SOLUSDT",1672964032034,92.0,13.302,13.301,235.0]
["binance-futures","SOLUSDT",1672964032070,54.0,13.302,13.301,215.0]
["binance-futures","SOLUSDT",1672964032100,53.0,13.302,13.301,215.0]
["binance-futures","SOLUSDT",1672964032290,817.0,13.305,13.303,5.0]
["binance-futures","SOLUSDT",1672964032322,7.0,13.306,13.305,354.0]
["binance-futures","SOLUSDT",1672964032356,77.0,13.303,13.301,12.0]
["binance-futures","SOLUSDT",1672964032387,201.0,13.304,13.302,278.0]
["binance-futures","SOLUSDT",1672964032418,45.0,13.303,13.302,309.0]
["binance-futures","SOLUSDT",1672964032530,45.0,13.303,13.302,469.0]
["binance-futures","SOLUSDT",1672964032676,45.0,13.303,13.302,381.0]
["binance-futures","SOLUSDT",1672964032707,45.0,13.303,13.302,405.0]
["binance-futures","SOLUSDT",1672964032849,45.0,13.303,13.302,481.0]
["binance-futures","SOLUSDT",1672964032892,2.0,13.303,13.302,481.0]
["binance-futures","SOLUSDT",1672964032957,2.0,13.303,13.302,416.0]
["binance-futures","SOLUSDT",1672964033068,25.0,13.304,13.303,676.0]
["binance-futures","SOLUSDT",1672964033135,25.0,13.304,13.303,751.0]
["binance-futures","SOLUSDT",1672964033207,153.0,13.305,13.304,952.0]
["binance-futures","SOLUSDT",1672964033238,62.0,13.306,13.305,456.0]
["binance-futures","SOLUSDT",1672964033270,7.0,13.306,13.305,455.0]
["binance-futures","SOLUSDT",1672964033305,7.0,13.306,13.305,530.0]
["binance-futures","SOLUSDT",1672964033334,9.0,13.306,13.305,530.0]
["binance-futures","SOLUSDT",1672964033367,1150.0,13.307,13.306,288.0]
["binance-futures","SOLUSDT",1672964033407,1184.0,13.307,13.306,357.0]
["binance-futures","SOLUSDT",1672964033438,1184.0,13.307,13.306,317.0]
["binance-futures","SOLUSDT",1672964033473,1239.0,13.307,13.306,155.0]
["binance-futures","SOLUSDT",1672964033632,1239.0,13.307,13.306,55.0]
["binance-futures","SOLUSDT",1672964033764,1184.0,13.307,13.306,55.0]
["binance-futures","SOLUSDT",1672964033960,1184.0,13.307,13.306,91.0]
["binance-futures","SOLUSDT",1672964034031,1184.0,13.307,13.306,55.0]
["binance-futures","SOLUSDT",1672964034065,1239.0,13.307,13.306,55.0]
["binance-futures","SOLUSDT",1672964034097,1464.0,13.307,13.306,55.0]
["binance-futures","SOLUSDT",1672964034192,1464.0,13.307,13.306,213.0]
["binance-futures","SOLUSDT",1672964034256,1464.0,13.307,13.306,188.0]
["binance-futures","SOLUSDT",1672964034616,273.0,13.305,13.304,447.0]
["binance-futures","SOLUSDT",1672964034650,572.0,13.303,13.302,37.0]
["binance-futures","SOLUSDT",1672964034715,10.0,13.3,13.299,1188.0]
["binance-futures","SOLUSDT",1672964034743,10.0,13.3,13.299,1190.0]
["binance-futures","SOLUSDT",1672964034778,10.0,13.3,13.299,1173.0]
["binance-futures","SOLUSDT",1672964034813,243.0,13.302,13.301,21.0]
["binance-futures","SOLUSDT",1672964034845,93.0,13.302,13.301,21.0]
["binance-futures","SOLUSDT",1672964034912,93.0,13.302,13.301,93.0]
["binance-futures","SOLUSDT",1672964034947,334.0,13.304,13.303,476.0]
["binance-futures","SOLUSDT",1672964035018,347.0,13.304,13.303,517.0]
["binance-futures","SOLUSDT",1672964035092,347.0,13.304,13.303,533.0]
["binance-futures","SOLUSDT",1672964035159,308.0,13.304,13.303,533.0]
["binance-futures","SOLUSDT",1672964035269,196.0,13.304,13.303,335.0]
["binance-futures","SOLUSDT",1672964035352,370.0,13.305,13.304,166.0]
["binance-futures","SOLUSDT",1672964035379,370.0,13.305,13.304,101.0]
["binance-futures","SOLUSDT",1672964035586,360.0,13.305,13.304,101.0]
["binance-futures","SOLUSDT",1672964035745,459.0,13.305,13.304,101.0]
["binance-futures","SOLUSDT",1672964035810,197.0,13.298,13.297,46.0]
["binance-futures","SOLUSDT",1672964035843,10.0,13.298,13.297,154.0]
["binance-futures","SOLUSDT",1672964035875,10.0,13.298,13.297,175.0]
["binance-futures","SOLUSDT",1672964035907,10.0,13.298,13.297,202.0]
["binance-futures","SOLUSDT",1672964035939,10.0,13.298,13.297,165.0]
["binance-futures","SOLUSDT",1672964035971,10.0,13.298,13.297,140.0]
["binance-futures","SOLUSDT",1672964036007,289.0,13.3,13.297,140.0]
["binance-futures","SOLUSDT",1672964036043,253.0,13.3,13.299,230.0]
["binance-futures","SOLUSDT",1672964036065,253.0,13.3,13.299,124.0]
["binance-futures","SOLUSDT",1672964036104,478.0,13.3,13.299,157.0]
["binance-futures","SOLUSDT",1672964036242,478.0,13.3,13.299,33.0]
["binance-futures","SOLUSDT",1672964036274,128.0,13.299,13.298,15.0]
["binance-futures","SOLUSDT",1672964036306,268.0,13.299,13.298,15.0]
["binance-futures","SOLUSDT",1672964036340,274.0,13.299,13.298,15.0]
["binance-futures","SOLUSDT",1672964036471,272.0,13.298,13.297,36.0]
["binance-futures","SOLUSDT",1672964036501,15.0,13.297,13.296,73.0]
["binance-futures","SOLUSDT",1672964036535,275.0,13.297,13.296,305.0]
["binance-futures","SOLUSDT",1672964036636,275.0,13.297,13.296,145.0]
["binance-futures","SOLUSDT",1672964036670,260.0,13.297,13.296,145.0]
["binance-futures","SOLUSDT",1672964036700,210.0,13.297,13.296,145.0]
["binance-futures","SOLUSDT",1672964036740,179.0,13.297,13.296,145.0]
["binance-futures","SOLUSDT",1672964036810,179.0,13.297,13.296,305.0]
["binance-futures","SOLUSDT",1672964037139,219.0,13.297,13.296,181.0]
["binance-futures","SOLUSDT",1672964037203,299.0,13.297,13.296,72.0]
["binance-futures","SOLUSDT",1672964037338,219.0,13.297,13.296,105.0]
["binance-futures","SOLUSDT",1672964037704,170.0,13.296,13.295,39.0]
["binance-futures","SOLUSDT",1672964037736,197.0,13.295,13.294,240.0]
["binance-futures","SOLUSDT",1672964037769,311.0,13.296,13.293,447.0]
["binance-futures","SOLUSDT",1672964037800,230.0,13.295,13.294,50.0]
["binance-futures","SOLUSDT",1672964037831,305.0,13.295,13.294,20.0]
["binance-futures","SOLUSDT",1672964037867,295.0,13.295,13.294,20.0]
["binance-futures","SOLUSDT",1672964038032,74.0,13.295,13.294,152.0]
["binance-futures","SOLUSDT",1672964038064,74.0,13.295,13.294,214.0]
["binance-futures","SOLUSDT",1672964038100,74.0,13.295,13.294,247.0]
["binance-futures","SOLUSDT",1672964038210,97.0,13.296,13.295,102.0]
["binance-futures","SOLUSDT",1672964038242,185.0,13.296,13.295,92.0]
["binance-futures","SOLUSDT",1672964038304,88.0,13.296,13.295,87.0]
["binance-futures","SOLUSDT",1672964038454,88.0,13.296,13.295,120.0]
["binance-futures","SOLUSDT",1672964038597,88.0,13.296,13.295,182.0]
["binance-futures","SOLUSDT",1672964038674,113.0,13.296,13.295,144.0]
["binance-futures","SOLUSDT",1672964038742,88.0,13.296,13.295,144.0]
["binance-futures","SOLUSDT",1672964038784,88.0,13.296,13.295,177.0]
["binance-futures","SOLUSDT",1672964038861,378.0,13.293,13.292,435.0]
["binance-futures","SOLUSDT",1672964038893,386.0,13.293,13.292,393.0]
["binance-futures","SOLUSDT",1672964038928,386.0,13.293,13.292,380.0]
["binance-futures","SOLUSDT",1672964038961,386.0,13.293,13.292,344.0]
["binance-futures","SOLUSDT",1672964038994,386.0,13.293,13.292,290.0]
["binance-futures","SOLUSDT",1672964039030,386.0,13.293,13.292,130.0]
["binance-futures","SOLUSDT",1672964039063,435.0,13.293,13.292,130.0]
["binance-futures","SOLUSDT",1672964039095,386.0,13.293,13.292,130.0]
["binance-futures","SOLUSDT",1672964039129,600.0,13.291,13.29,183.0]
["binance-futures","SOLUSDT",1672964039162,603.0,13.291,13.29,183.0]
["binance-futures","SOLUSDT",1672964039192,942.0,13.29,13.289,174.0]
["binance-futures","SOLUSDT",1672964039225,783.0,13.29,13.289,174.0]
["binance-futures","SOLUSDT",1672964039261,905.0,13.29,13.289,174.0]
["binance-futures","SOLUSDT",1672964039327,905.0,13.29,13.289,153.0]
["binance-futures","SOLUSDT",1672964039425,799.0,13.29,13.289,153.0]
["binance-futures","SOLUSDT",1672964039458,691.0,13.29,13.289,153.0]
["binance-futures","SOLUSDT",1672964039496,491.0,13.29,13.289,189.0]
["binance-futures","SOLUSDT",1672964039638,488.0,13.29,13.289,184.0]
["binance-futures","SOLUSDT",1672964039668,556.0,13.291,13.289,184.0]
["binance-futures","SOLUSDT",1672964039706,374.0,13.291,13.29,916.0]
["binance-futures","SOLUSDT",1672964039770,88.0,13.291,13.29,916.0]
["binance-futures","SOLUSDT",1672964039804,88.0,13.291,13.29,956.0]
["binance-futures","SOLUSDT",1672964039936,88.0,13.291,13.29,845.0]
["binance-futures","SOLUSDT",1672964039970,536.0,13.293,13.291,944.0]
["binance-futures","SOLUSDT",1672964040005,241.0,13.295,13.294,351.0]
["binance-futures","SOLUSDT",1672964040036,177.0,13.295,13.294,375.0]
["binance-futures","SOLUSDT",1672964040103,177.0,13.295,13.294,542.0]
["binance-futures","SOLUSDT",1672964040135,1050.0,13.298,13.296,87.0]
["binance-futures","SOLUSDT",1672964040169,49.0,13.297,13.296,82.0]
["binance-futures","SOLUSDT",1672964040204,1244.0,13.298,13.297,107.0]
["binance-futures","SOLUSDT",1672964040237,999.0,13.298,13.297,103.0]
["binance-futures","SOLUSDT",1672964040268,555.0,13.301,13.3,649.0]
["binance-futures","SOLUSDT",1672964040301,466.0,13.302,13.301,723.0]
["binance-futures","SOLUSDT",1672964040333,1046.0,13.301,13.3,92.0]
["binance-futures","SOLUSDT",1672964040366,97.0,13.299,13.298,170.0]
["binance-futures","SOLUSDT",1672964040398,470.0,13.299,13.298,170.0]
["binance-futures","SOLUSDT",1672964040427,415.0,13.299,13.298,169.0]
["binance-futures","SOLUSDT",1672964040494,407.0,13.299,13.298,169.0]
["binance-futures","SOLUSDT",1672964040527,416.0,13.299,13.298,224.0]
["binance-futures","SOLUSDT",1672964040560,407.0,13.299,13.298,96.0]
["binance-futures","SOLUSDT",1672964040595,392.0,13.299,13.298,96.0]
["binance-futures","SOLUSDT",1672964040667,427.0,13.299,13.298,25.0]
["binance-futures","SOLUSDT",1672964040700,104.0,13.296,13.295,310.0]
["binance-futures","SOLUSDT",1672964040731,132.0,13.296,13.295,105.0]
["binance-futures","SOLUSDT",1672964040768,49.0,13.295,13.294,243.0]
["binance-futures","SOLUSDT",1672964040797,10.0,13.295,13.294,340.0]
["binance-futures","SOLUSDT",1672964040831,7.0,13.295,13.294,375.0]
["binance-futures","SOLUSDT",1672964040863,16.0,13.295,13.294,329.0]
["binance-futures","SOLUSDT",1672964040899,369.0,13.295,13.294,280.0]
["binance-futures","SOLUSDT",1672964040930,287.0,13.294,13.293,418.0]
["binance-futures","SOLUSDT",1672964040962,95.0,13.291,13.288,746.0]
["binance-futures","SOLUSDT",1672964040996,859.0,13.289,13.288,745.0]
["binance-futures","SOLUSDT",1672964041027,858.0,13.289,13.288,800.0]
["binance-futures","SOLUSDT",1672964041060,966.0,13.289,13.288,705.0]
["binance-futures","SOLUSDT",1672964041091,975.0,13.289,13.288,705.0]
["binance-futures","SOLUSDT",1672964041191,975.0,13.289,13.288,631.0]
["binance-futures","SOLUSDT",1672964041222,678.0,13.289,13.288,631.0]
["binance-futures","SOLUSDT",1672964041255,570.0,13.289,13.288,603.0]
["binance-futures","SOLUSDT",1672964041288,527.0,13.289,13.288,598.0]
["binance-futures","SOLUSDT",1672964041323,349.0,13.29,13.288,695.0]
["binance-futures","SOLUSDT",1672964041355,72.0,13.291,13.29,337.0]
["binance-futures","SOLUSDT",1672964041389,147.0,13.291,13.29,386.0]
["binance-futures","SOLUSDT",1672964041419,147.0,13.291,13.29,500.0]
["binance-futures","SOLUSDT",1672964041489,146.0,13.291,13.29,500.0]
["binance-futures","SOLUSDT",1672964041553,138.0,13.291,13.29,555.0]
["binance-futures","SOLUSDT",1672964041656,75.0,13.291,13.29,555.0]
["binance-futures","SOLUSDT",1672964041693,364.0,13.292,13.291,364.0]
["binance-futures","SOLUSDT",1672964041722,206.0,13.292,13.291,662.0]
["binance-futures","SOLUSDT",1672964041757,122.0,13.292,13.291,662.0]
["binance-futures","SOLUSDT",1672964041789,122.0,13.292,13.291,618.0]
["binance-futures","SOLUSDT",1672964041823,122.0,13.292,13.291,715.0]
["binance-futures","SOLUSDT",1672964041892,122.0,13.292,13.291,755.0]
["binance-futures","SOLUSDT",1672964042277,122.0,13.292,13.291,782.0]
["binance-futures","SOLUSDT",1672964042312,67.0,13.292,13.291,782.0]
["binance-futures","SOLUSDT",1672964042345,14.0,13.292,13.291,782.0]
["binance-futures","SOLUSDT",1672964042408,14.0,13.292,13.291,779.0]
["binance-futures","SOLUSDT",1672964042445,283.0,13.293,13.292,1103.0]
["binance-futures","SOLUSDT",1672964042475,283.0,13.293,13.292,983.0]
["binance-futures","SOLUSDT",1672964042542,283.0,13.293,13.292,981.0]
["binance-futures","SOLUSDT",1672964042609,283.0,13.293,13.292,821.0]
["binance-futures","SOLUSDT",1672964042641,292.0,13.293,13.292,666.0]
["binance-futures","SOLUSDT",1672964042674,283.0,13.293,13.292,666.0]
["binance-futures","SOLUSDT",1672964042736,283.0,13.293,13.292,495.0]
["binance-futures","SOLUSDT",1672964042829,283.0,13.293,13.292,544.0]
["binance-futures","SOLUSDT",1672964042929,283.0,13.293,13.292,543.0]
["binance-futures","SOLUSDT",1672964043026,283.0,13.293,13.292,542.0]
["binance-futures","SOLUSDT",1672964043139,268.0,13.293,13.292,542.0]
["binance-futures","SOLUSDT",1672964043171,268.0,13.293,13.292,513.0]
["binance-futures","SOLUSDT",1672964043242,181.0,13.293,13.292,513.0]
["binance-futures","SOLUSDT",1672964043508,189.0,13.293,13.292,225.0]
["binance-futures","SOLUSDT",1672964043543,12.0,13.295,13.292,179.0]
["binance-futures","SOLUSDT",1672964043573,175.0,13.294,13.293,250.0]
["binance-futures","SOLUSDT",1672964043607,175.0,13.294,13.293,217.0]
["binance-futures","SOLUSDT",1672964043634,175.0,13.294,13.293,145.0]
["binance-futures","SOLUSDT",1672964043774,175.0,13.294,13.293,90.0]
["binance-futures","SOLUSDT",1672964043807,230.0,13.294,13.293,35.0]
["binance-futures","SOLUSDT",1672964043840,230.0,13.294,13.293,13.0]
["binance-futures","SOLUSDT",1672964043909,401.0,13.293,13.292,93.0]
["binance-futures","SOLUSDT",1672964043940,546.0,13.293,13.292,93.0]
["binance-futures","SOLUSDT",1672964043973,546.0,13.293,13.292,58.0]
["binance-futures","SOLUSDT",1672964044205,531.0,13.293,13.292,58.0]
["binance-futures","SOLUSDT",1672964044569,500.0,13.293,13.292,130.0]
["binance-futures","SOLUSDT",1672964044602,500.0,13.293,13.292,58.0]
["binance-futures","SOLUSDT",1672964044873,79.0,13.293,13.291,184.0]
["binance-futures","SOLUSDT",1672964044907,272.0,13.292,13.291,119.0]
["binance-futures","SOLUSDT",1672964045042,276.0,13.292,13.291,119.0]
["binance-futures","SOLUSDT",1672964045078,392.0,13.292,13.291,119.0]
["binance-futures","SOLUSDT",1672964045109,264.0,13.292,13.291,119.0]
["binance-futures","SOLUSDT",1672964045255,245.0,13.292,13.291,119.0]
["binance-futures","SOLUSDT",1672964045386,109.0,13.29,13.289,52.0]
["binance-futures","SOLUSDT",1672964045418,102.0,13.289,13.288,557.0]
["binance-futures","SOLUSDT",1672964045451,127.0,13.289,13.288,600.0]
["binance-futures","SOLUSDT",1672964045485,127.0,13.289,13.288,551.0]
["binance-futures","SOLUSDT",1672964045516,158.0,13.29,13.289,419.0]
["binance-futures","SOLUSDT",1672964045549,216.0,13.291,13.29,137.0]
["binance-futures","SOLUSDT",1672964045580,234.0,13.29,13.289,66.0]
["binance-futures","SOLUSDT",1672964045612,463.0,13.288,13.287,100.0]
["binance-futures","SOLUSDT",1672964045708,395.0,13.288,13.287,28.0]
["binance-futures","SOLUSDT",1672964045774,215.0,13.288,13.287,28.0]
["binance-futures","SOLUSDT",1672964045805,215.0,13.288,13.287,127.0]
["binance-futures","SOLUSDT",1672964045839,290.0,13.288,13.287,127.0]
["binance-futures","SOLUSDT",1672964045869,290.0,13.288,13.287,78.0]
["binance-futures","SOLUSDT",1672964045942,290.0,13.288,13.287,38.0]
["binance-futures","SOLUSDT",1672964046069,21.0,13.288,13.287,206.0]
["binance-futures","SOLUSDT",1672964046135,21.0,13.288,13.287,255.0]
["binance-futures","SOLUSDT",1672964046266,21.0,13.288,13.287,415.0]
["binance-futures","SOLUSDT",1672964046370,70.0,13.29,13.289,20.0]
["binance-futures","SOLUSDT",1672964046403,145.0,13.29,13.289,20.0]
["binance-futures","SOLUSDT",1672964046505,259.0,13.29,13.289,20.0]
["binance-futures","SOLUSDT",1672964046538,261.0,13.29,13.289,20.0]
["binance-futures","SOLUSDT",1672964046605,1034.0,13.292,13.289,20.0]
["binance-futures","SOLUSDT",1672964046639,3815.0,13.293,13.292,93.0]
["binance-futures","SOLUSDT",1672964046670,310.0,13.29,13.289,48.0]
["binance-futures","SOLUSDT",1672964046701,385.0,13.29,13.289,48.0]
["binance-futures","SOLUSDT",1672964046801,74.0,13.29,13.289,48.0]
["binance-futures","SOLUSDT",1672964046836,74.0,13.29,13.289,134.0]
["binance-futures","SOLUSDT",1672964046931,219.0,13.292,13.29,5.0]
["binance-futures","SOLUSDT",1672964046962,108.0,13.291,13.29,5.0]
["binance-futures","SOLUSDT",1672964046994,268.0,13.291,13.29,5.0]
["binance-futures","SOLUSDT",1672964047094,350.0,13.291,13.29,5.0]
["binance-futures","SOLUSDT",1672964047129,38.0,13.288,13.287,448.0]
["binance-futures","SOLUSDT",1672964047159,16.0,13.288,13.287,484.0]
["binance-futures","SOLUSDT",1672964047188,16.0,13.288,13.287,579.0]
["binance-futures","SOLUSDT",1672964047224,16.0,13.288,13.287,223.0]
["binance-futures","SOLUSDT",1672964047357,12.0,13.288,13.287,383.0]
["binance-futures","SOLUSDT",1672964047391,99.0,13.288,13.287,383.0]
["binance-futures","SOLUSDT",1672964047426,97.0,13.288,13.287,383.0]
["binance-futures","SOLUSDT",1672964047458,60.0,13.289,13.287,383.0]
["binance-futures","SOLUSDT",1672964047493,166.0,13.29,13.289,179.0]
["binance-futures","SOLUSDT",1672964047528,241.0,13.29,13.289,179.0]
["binance-futures","SOLUSDT",1672964047607,310.0,13.287,13.286,136.0]
["binance-futures","SOLUSDT",1672964047639,252.0,13.287,13.286,77.0]
["binance-futures","SOLUSDT",1672964047770,326.0,13.287,13.286,77.0]
["binance-futures","SOLUSDT",1672964047810,326.0,13.287,13.286,60.0]
["binance-futures","SOLUSDT",1672964048038,327.0,13.287,13.286,60.0]
["binance-futures","SOLUSDT",1672964048099,327.0,13.287,13.286,170.0]
["binance-futures","SOLUSDT",1672964048167,319.0,13.283,13.282,102.0]
["binance-futures","SOLUSDT",1672964048230,939.0,13.272,13.271,534.0]
["binance-futures","SOLUSDT",1672964048263,94.0,13.273,13.271,132.0]
["binance-futures","SOLUSDT",1672964048296,231.0,13.274,13.273,230.0]
["binance-futures","SOLUSDT",1672964048328,860.0,13.275,13.274,39.0]
["binance-futures","SOLUSDT",1672964048358,471.0,13.273,13.272,96.0]
["binance-futures","SOLUSDT",1672964048391,73.0,13.274,13.273,137.0]
["binance-futures","SOLUSDT",1672964048424,73.0,13.274,13.273,87.0]
["binance-futures","SOLUSDT",1672964048457,6.0,13.274,13.273,72.0]
["binance-futures","SOLUSDT",1672964048486,6.0,13.274,13.273,121.0]
["binance-futures","SOLUSDT",1672964048524,662.0,13.275,13.274,51.0]
["binance-futures","SOLUSDT",1672964048556,663.0,13.275,13.274,49.0]
["binance-futures","SOLUSDT",1672964048622,308.0,13.275,13.274,49.0]
["binance-futures","SOLUSDT",1672964048655,310.0,13.275,13.274,159.0]
["binance-futures","SOLUSDT",1672964048720,359.0,13.275,13.274,159.0]
["binance-futures","SOLUSDT",1672964048747,595.0,13.276,13.274,159.0]
["binance-futures","SOLUSDT",1672964048782,27.0,13.279,13.278,500.0]
["binance-futures","SOLUSDT",1672964048815,374.0,13.28,13.279,684.0]
["binance-futures","SOLUSDT",1672964048847,1201.0,13.28,13.279,733.0]
["binance-futures","SOLUSDT",1672964048911,1275.0,13.28,13.279,733.0]
["binance-futures","SOLUSDT",1672964048948,230.0,13.276,13.275,650.0]
["binance-futures","SOLUSDT",1672964048979,304.0,13.276,13.275,650.0]
["binance-futures","SOLUSDT",1672964049013,286.0,13.276,13.275,160.0]
["binance-futures","SOLUSDT",1672964049046,286.0,13.276,13.275,161.0]
["binance-futures","SOLUSDT",1672964049080,102.0,13.275,13.27,3149.0]
["binance-futures","SOLUSDT",1672964049112,157.0,13.275,13.274,218.0]
["binance-futures","SOLUSDT",1672964049145,115.0,13.275,13.274,244.0]
["binance-futures","SOLUSDT",1672964049176,100.0,13.275,13.274,11.0]
["binance-futures","SOLUSDT",1672964049206,561.0,13.274,13.273,2.0]
["binance-futures","SOLUSDT",1672964049241,657.0,13.274,13.273,2.0]
["binance-futures","SOLUSDT",1672964049274,727.0,13.274,13.273,2.0]
["binance-futures","SOLUSDT",1672964049307,1322.0,13.274,13.273,2.0]
["binance-futures","SOLUSDT",1672964049338,1179.0,13.274,13.273,2.0]
["binance-futures","SOLUSDT",1672964049366,1170.0,13.274,13.273,2.0]
["binance-futures","SOLUSDT",1672964049405,94.0,13.271,13.27,2764.0]
["binance-futures","SOLUSDT",1672964049436,161.0,13.273,13.272,28.0]
["binance-futures","SOLUSDT",1672964049468,690.0,13.274,13.273,33.0]
["binance-futures","SOLUSDT",1672964049500,1024.0,13.274,13.273,28.0]
["binance-futures","SOLUSDT",1672964049632,1082.0,13.274,13.273,28.0]
["binance-futures","SOLUSDT",1672964049662,1124.0,13.274,13.273,28.0]
["binance-futures","SOLUSDT",1672964049730,1098.0,13.274,13.273,30.0]
["binance-futures","SOLUSDT",1672964049763,808.0,13.274,13.273,30.0]
["binance-futures","SOLUSDT",1672964049863,810.0,13.274,13.273,30.0]
["binance-futures","SOLUSDT",1672964049901,755.0,13.274,13.273,11.0]
["binance-futures","SOLUSDT",1672964049999,711.0,13.274,13.273,66.0]
["binance-futures","SOLUSDT",1672964050036,685.0,13.274,13.273,11.0]
["binance-futures","SOLUSDT",1672964050067,493.0,13.272,13.271,383.0]
["binance-futures","SOLUSDT",1672964050101,491.0,13.272,13.271,458.0]
["binance-futures","SOLUSDT",1672964050164,491.0,13.272,13.271,500.0]
["binance-futures","SOLUSDT",1672964050203,1420.0,13.272,13.271,500.0]
["binance-futures","SOLUSDT",1672964050267,1420.0,13.272,13.271,253.0]
["binance-futures","SOLUSDT",1672964050300,1469.0,13.272,13.271,169.0]
["binance-futures","SOLUSDT",1672964050334,921.0,13.275,13.273,76.0]
["binance-futures","SOLUSDT",1672964050364,188.0,13.275,13.274,356.0]
["binance-futures","SOLUSDT",1672964050397,188.0,13.275,13.274,365.0]
["binance-futures","SOLUSDT",1672964050432,495.0,13.276,13.275,138.0]
["binance-futures","SOLUSDT",1672964050464,495.0,13.276,13.275,374.0]
["binance-futures","SOLUSDT",1672964050497,495.0,13.276,13.275,484.0]
["binance-futures","SOLUSDT",1672964050530,504.0,13.276,13.275,484.0]
["binance-futures","SOLUSDT",1672964050563,491.0,13.276,13.275,484.0]
["binance-futures","SOLUSDT",1672964050673,491.0,13.276,13.275,366.0]
["binance-futures","SOLUSDT",1672964050774,534.0,13.276,13.275,324.0]
["binance-futures","SOLUSDT",1672964050843,574.0,13.276,13.275,155.0]
["binance-futures","SOLUSDT",1672964050939,534.0,13.276,13.275,155.0]
["binance-futures","SOLUSDT",1672964051011,485.0,13.276,13.275,219.0]
["binance-futures","SOLUSDT",1672964051045,464.0,13.276,13.275,261.0]
["binance-futures","SOLUSDT",1672964051183,464.0,13.276,13.275,303.0]
["binance-futures","SOLUSDT",1672964051224,457.0,13.276,13.275,303.0]
["binance-futures","SOLUSDT",1672964051289,455.0,13.276,13.275,303.0]
["binance-futures","SOLUSDT",1672964051352,450.0,13.276,13.275,303.0]
["binance-futures","SOLUSDT",1672964051388,452.0,13.276,13.275,463.0]
["binance-futures","SOLUSDT",1672964051421,438.0,13.276,13.275,463.0]
["binance-futures","SOLUSDT",1672964051498,426.0,13.276,13.275,419.0]
["binance-futures","SOLUSDT",1672964051526,439.0,13.276,13.275,419.0]
["binance-futures","SOLUSDT",1672964051717,98.0,13.277,13.275,419.0]
["binance-futures","SOLUSDT",1672964051751,555.0,13.282,13.281,76.0]
["binance-futures","SOLUSDT",1672964051782,575.0,13.282,13.281,619.0]
["binance-futures","SOLUSDT",1672964051815,505.0,13.284,13.283,15.0]
["binance-futures","SOLUSDT",1672964051847,698.0,13.284,13.283,126.0]
["binance-futures","SOLUSDT",1672964051877,480.0,13.283,13.282,8.0]
["binance-futures","SOLUSDT",1672964051910,320.0,13.283,13.282,83.0]
["binance-futures","SOLUSDT",1672964051978,228.0,13.283,13.282,243.0]
["binance-futures","SOLUSDT",1672964052008,228.0,13.283,13.282,274.0]
["binance-futures","SOLUSDT",1672964052039,228.0,13.283,13.282,369.0]
["binance-futures","SOLUSDT",1672964052070,228.0,13.283,13.282,269.0]
["binance-futures","SOLUSDT",1672964052138,228.0,13.283,13.282,42.0]
["binance-futures","SOLUSDT",1672964052172,277.0,13.283,13.282,260.0]
["binance-futures","SOLUSDT",1672964052340,321.0,13.286,13.285,193.0]
["binance-futures","SOLUSDT",1672964052371,162.0,13.286,13.285,52.0]
["binance-futures","SOLUSDT",1672964052407,162.0,13.286,13.285,66.0]
["binance-futures","SOLUSDT",1672964052473,349.0,13.284,13.283,457.0]
["binance-futures","SOLUSDT",1672964052503,279.0,13.284,13.283,243.0]
["binance-futures","SOLUSDT",1672964052538,238.0,13.284,13.283,243.0]
["binance-futures","SOLUSDT",1672964052572,364.0,13.285,13.283,243.0]
["binance-futures","SOLUSDT",1672964052607,170.0,13.285,13.284,70.0]
["binance-futures","SOLUSDT",1672964052643,70.0,13.285,13.284,72.0]
["binance-futures","SOLUSDT",1672964052709,230.0,13.285,13.284,72.0]
["binance-futures","SOLUSDT",1672964052768,230.0,13.285,13.284,129.0]
["binance-futures","SOLUSDT",1672964052815,170.0,13.285,13.284,129.0]
["binance-futures","SOLUSDT",1672964052976,10.0,13.285,13.284,184.0]
["binance-futures","SOLUSDT",1672964053039,50.0,13.285,13.284,226.0]
["binance-futures","SOLUSDT",1672964053178,163.0,13.285,13.284,171.0]
["binance-futures","SOLUSDT",1672964053216,220.0,13.283,13.282,131.0]
["binance-futures","SOLUSDT",1672964053243,122.0,13.283,13.282,131.0]
["binance-futures","SOLUSDT",1672964053279,52.0,13.283,13.282,371.0]
["binance-futures","SOLUSDT",1672964053309,235.0,13.284,13.283,273.0]
["binance-futures","SOLUSDT",1672964053346,235.0,13.284,13.283,221.0]
["binance-futures","SOLUSDT",1672964053378,395.0,13.284,13.283,143.0]
["binance-futures","SOLUSDT",1672964053413,225.0,13.283,13.282,468.0]
["binance-futures","SOLUSDT",1672964053445,20.0,13.283,13.282,131.0]
["binance-futures","SOLUSDT",1672964053479,35.0,13.283,13.282,131.0]
["binance-futures","SOLUSDT",1672964053512,179.0,13.284,13.282,131.0]
["binance-futures","SOLUSDT",1672964053545,318.0,13.286,13.285,11.0]
["binance-futures","SOLUSDT",1672964053578,162.0,13.286,13.285,36.0]
["binance-futures","SOLUSDT",1672964053651,322.0,13.286,13.285,36.0]
["binance-futures","SOLUSDT",1672964053687,324.0,13.286,13.285,36.0]
["binance-futures","SOLUSDT",1672964053723,419.0,13.286,13.285,36.0]
["binance-futures","SOLUSDT",1672964053787,211.0,13.284,13.283,207.0]
["binance-futures","SOLUSDT",1672964053820,63.0,13.284,13.282,468.0]
["binance-futures","SOLUSDT",1672964053857,150.0,13.283,13.282,517.0]
["binance-futures","SOLUSDT",1672964053888,401.0,13.282,13.28,845.0]
["binance-futures","SOLUSDT",1672964053924,57.0,13.281,13.28,2.0]
["binance-futures","SOLUSDT",1672964054053,57.0,13.281,13.28,152.0]
["binance-futures","SOLUSDT",1672964054082,57.0,13.281,13.28,51.0]
["binance-futures","SOLUSDT",1672964054151,57.0,13.281,13.28,123.0]
["binance-futures","SOLUSDT",1672964054222,57.0,13.281,13.28,132.0]
["binance-futures","SOLUSDT",1672964054253,57.0,13.281,13.28,292.0]
["binance-futures","SOLUSDT",1672964054288,59.0,13.281,13.28,292.0]
["binance-futures","SOLUSDT",1672964054399,59.0,13.281,13.28,263.0]
["binance-futures","SOLUSDT",1672964054590,59.0,13.281,13.28,257.0]
["binance-futures","SOLUSDT",1672964054620,639.0,13.282,13.28,257.0]
["binance-futures","SOLUSDT",1672964054654,236.0,13.282,13.281,626.0]
["binance-futures","SOLUSDT",1672964054728,236.0,13.282,13.281,634.0]
["binance-futures","SOLUSDT",1672964054800,52.0,13.282,13.281,634.0]
["binance-futures","SOLUSDT",1672964054865,49.0,13.282,13.281,634.0]
["binance-futures","SOLUSDT",1672964055196,49.0,13.282,13.281,630.0]
["binance-futures","SOLUSDT",1672964055230,35.0,13.282,13.281,622.0]
["binance-futures","SOLUSDT",1672964055262,35.0,13.282,13.281,64.0]
["binance-futures","SOLUSDT",1672964055294,230.0,13.281,13.28,16.0]
["binance-futures","SOLUSDT",1672964055327,176.0,13.281,13.28,25.0]
["binance-futures","SOLUSDT",1672964055590,176.0,13.281,13.28,97.0]
["binance-futures","SOLUSDT",1672964055639,171.0,13.281,13.28,97.0]
["binance-futures","SOLUSDT",1672964055707,274.0,13.283,13.282,221.0]
["binance-futures","SOLUSDT",1672964055740,2484.0,13.281,13.28,160.0]
["binance-futures","SOLUSDT",1672964055771,1216.0,13.281,13.28,176.0]
["binance-futures","SOLUSDT",1672964055799,754.0,13.281,13.28,176.0]
["binance-futures","SOLUSDT",1672964056245,754.0,13.281,13.28,205.0]
["binance-futures","SOLUSDT",1672964056348,754.0,13.281,13.28,126.0]
["binance-futures","SOLUSDT",1672964056381,634.0,13.281,13.28,126.0]
["binance-futures","SOLUSDT",1672964056412,598.0,13.281,13.28,126.0]
["binance-futures","SOLUSDT",1672964056481,598.0,13.281,13.28,54.0]
["binance-futures","SOLUSDT",1672964056516,590.0,13.281,13.28,54.0]
["binance-futures","SOLUSDT",1672964056647,590.0,13.281,13.28,126.0]
["binance-futures","SOLUSDT",1672964056822,590.0,13.281,13.28,286.0]
["binance-futures","SOLUSDT",1672964057116,299.0,13.28,13.279,45.0]
["binance-futures","SOLUSDT",1672964057150,100.0,13.28,13.279,45.0]
["binance-futures","SOLUSDT",1672964057186,230.0,13.28,13.279,45.0]
["binance-futures","SOLUSDT",1672964057251,104.0,13.278,13.277,303.0]
["binance-futures","SOLUSDT",1672964057289,104.0,13.278,13.277,146.0]
["binance-futures","SOLUSDT",1672964057318,104.0,13.278,13.277,147.0]
["binance-futures","SOLUSDT",1672964057353,104.0,13.278,13.277,133.0]
["binance-futures","SOLUSDT",1672964057462,104.0,13.278,13.277,203.0]
["binance-futures","SOLUSDT",1672964057493,128.0,13.278,13.277,95.0]
["binance-futures","SOLUSDT",1672964057558,88.0,13.278,13.277,95.0]
["binance-futures","SOLUSDT",1672964057636,88.0,13.278,13.277,153.0]
["binance-futures","SOLUSDT",1672964057674,52.0,13.279,13.278,263.0]
["binance-futures","SOLUSDT",1672964057770,34.0,13.279,13.278,233.0]
["binance-futures","SOLUSDT",1672964057940,32.0,13.279,13.278,418.0]
["binance-futures","SOLUSDT",1672964058040,32.0,13.279,13.278,258.0]
["binance-futures","SOLUSDT",1672964058101,32.0,13.279,13.278,140.0]
["binance-futures","SOLUSDT",1672964058416,6.0,13.279,13.278,134.0]
["binance-futures","SOLUSDT",1672964058440,6.0,13.279,13.278,124.0]
["binance-futures","SOLUSDT",1672964058529,13.0,13.28,13.279,78.0]
["binance-futures","SOLUSDT",1672964058593,88.0,13.28,13.279,78.0]
["binance-futures","SOLUSDT",1672964058637,165.0,13.279,13.278,45.0]
["binance-futures","SOLUSDT",1672964058667,223.0,13.279,13.278,45.0]
["binance-futures","SOLUSDT",1672964058896,271.0,13.278,13.277,28.0]
["binance-futures","SOLUSDT",1672964058927,225.0,13.278,13.277,28.0]
["binance-futures","SOLUSDT",1672964058958,94.0,13.278,13.277,28.0]
["binance-futures","SOLUSDT",1672964058992,94.0,13.278,13.277,73.0]
["binance-futures","SOLUSDT",1672964059094,27.0,13.277,13.276,76.0]
["binance-futures","SOLUSDT",1672964059127,419.0,13.28,13.277,249.0]
["binance-futures","SOLUSDT",1672964059157,65.0,13.279,13.278,5.0]
["binance-futures","SOLUSDT",1672964059191,15.0,13.279,13.278,181.0]
["binance-futures","SOLUSDT",1672964059223,15.0,13.279,13.278,392.0]
["binance-futures","SOLUSDT",1672964059328,17.0,13.279,13.278,392.0]
["binance-futures","SOLUSDT",1672964059364,577.0,13.281,13.28,8.0]
["binance-futures","SOLUSDT",1672964059396,577.0,13.281,13.28,74.0]
["binance-futures","SOLUSDT",1672964059472,128.0,13.281,13.28,74.0]
["binance-futures","SOLUSDT",1672964059502,42.0,13.282,13.281,209.0]
["binance-futures","SOLUSDT",1672964059537,214.0,13.282,13.281,167.0]
["binance-futures","SOLUSDT",1672964059568,159.0,13.282,13.281,167.0]
["binance-futures","SOLUSDT",1672964059623,104.0,13.282,13.281,167.0]
["binance-futures","SOLUSDT",1672964059698,62.0,13.282,13.281,167.0]
["binance-futures","SOLUSDT",1672964059770,572.0,13.285,13.281,270.0]
["binance-futures","SOLUSDT",1672964059807,27.0,13.283,13.282,42.0]
["binance-futures","SOLUSDT",1672964059837,77.0,13.283,13.282,5.0]
["binance-futures","SOLUSDT",1672964059872,15.0,13.283,13.282,227.0]
["binance-futures","SOLUSDT",1672964059904,95.0,13.28,13.279,661.0]
["binance-futures","SOLUSDT",1672964059936,203.0,13.283,13.282,140.0]
["binance-futures","SOLUSDT",1672964059968,83.0,13.282,13.28,72.0]
["binance-futures","SOLUSDT",1672964060001,137.0,13.283,13.281,277.0]
["binance-futures","SOLUSDT",1672964060034,131.0,13.283,13.282,116.0]
["binance-futures","SOLUSDT",1672964060065,283.0,13.283,13.282,196.0]
["binance-futures","SOLUSDT",1672964060095,66.0,13.283,13.282,301.0]
["binance-futures","SOLUSDT",1672964060129,66.0,13.283,13.282,116.0]
["binance-futures","SOLUSDT",1672964060232,11.0,13.283,13.282,116.0]
["binance-futures","SOLUSDT",1672964060272,11.0,13.283,13.282,276.0]
["binance-futures","SOLUSDT",1672964060340,157.0,13.284,13.283,238.0]
["binance-futures","SOLUSDT",1672964060376,99.0,13.285,13.284,120.0]
["binance-futures","SOLUSDT",1672964060407,60.0,13.285,13.284,77.0]
["binance-futures","SOLUSDT",1672964060440,78.0,13.286,13.285,52.0]
["binance-futures","SOLUSDT",1672964060474,507.0,13.287,13.286,688.0]
["binance-futures","SOLUSDT",1672964060506,382.0,13.287,13.286,690.0]
["binance-futures","SOLUSDT",1672964060539,7.0,13.288,13.287,926.0]
["binance-futures","SOLUSDT",1672964060570,20.0,13.288,13.287,393.0]
["binance-futures","SOLUSDT",1672964060605,339.0,13.288,13.287,383.0]
["binance-futures","SOLUSDT",1672964060703,257.0,13.288,13.287,383.0]
["binance-futures","SOLUSDT",1672964060734,129.0,13.288,13.287,383.0]
["binance-futures","SOLUSDT",1672964060767,115.0,13.288,13.287,73.0]
["binance-futures","SOLUSDT",1672964060799,259.0,13.288,13.287,170.0]
["binance-futures","SOLUSDT",1672964060875,259.0,13.288,13.287,1.0]
["binance-futures","SOLUSDT",1672964060913,308.0,13.288,13.287,1.0]
["binance-futures","SOLUSDT",1672964060945,314.0,13.288,13.287,1.0]
["binance-futures","SOLUSDT",1672964061011,473.0,13.29,13.288,55.0]
["binance-futures","SOLUSDT",1672964061042,164.0,13.289,13.288,150.0]
["binance-futures","SOLUSDT",1672964061113,221.0,13.289,13.288,55.0]
["binance-futures","SOLUSDT",1672964061144,221.0,13.289,13.288,89.0]
["binance-futures","SOLUSDT",1672964061180,148.0,13.288,13.287,46.0]
["binance-futures","SOLUSDT",1672964061212,115.0,13.287,13.286,682.0]
["binance-futures","SOLUSDT",1672964061239,115.0,13.287,13.286,522.0]
["binance-futures","SOLUSDT",1672964061313,259.0,13.287,13.286,522.0]
["binance-futures","SOLUSDT",1672964061345,259.0,13.287,13.286,102.0]
["binance-futures","SOLUSDT",1672964061380,262.0,13.286,13.285,73.0]
["binance-futures","SOLUSDT",1672964061411,262.0,13.286,13.285,239.0]
["binance-futures","SOLUSDT",1672964061478,317.0,13.286,13.285,239.0]
["binance-futures","SOLUSDT",1672964061510,39.0,13.284,13.283,165.0]
["binance-futures","SOLUSDT",1672964061542,227.0,13.281,13.28,259.0]
["binance-futures","SOLUSDT",1672964061574,20.0,13.282,13.281,239.0]
["binance-futures","SOLUSDT",1672964061605,107.0,13.282,13.281,239.0]
["binance-futures","SOLUSDT",1672964061639,195.0,13.282,13.281,177.0]
["binance-futures","SOLUSDT",1672964061668,123.0,13.282,13.281,177.0]
["binance-futures","SOLUSDT",1672964061704,18.0,13.284,13.283,139.0]
["binance-futures","SOLUSDT",1672964061737,88.0,13.284,13.283,139.0]
["binance-futures","SOLUSDT",1672964061773,394.0,13.284,13.283,67.0]
["binance-futures","SOLUSDT",1672964061837,443.0,13.284,13.283,67.0]
["binance-futures","SOLUSDT",1672964061867,443.0,13.284,13.283,26.0]
["binance-futures","SOLUSDT",1672964061932,603.0,13.284,13.283,26.0]
["binance-futures","SOLUSDT",1672964061963,602.0,13.284,13.283,26.0]
["binance-futures","SOLUSDT",1672964062031,752.0,13.284,13.283,26.0]
["binance-futures","SOLUSDT",1672964062062,732.0,13.284,13.283,26.0]
["binance-futures","SOLUSDT",1672964062129,637.0,13.284,13.283,26.0]
["binance-futures","SOLUSDT",1672964062193,373.0,13.284,13.283,81.0]
["binance-futures","SOLUSDT",1672964062226,586.0,13.286,13.285,167.0]
["binance-futures","SOLUSDT",1672964062261,448.0,13.286,13.285,167.0]
["binance-futures","SOLUSDT",1672964062328,147.0,13.286,13.285,167.0]
["binance-futures","SOLUSDT",1672964062360,105.0,13.286,13.285,222.0]
["binance-futures","SOLUSDT",1672964062425,105.0,13.286,13.285,167.0]
["binance-futures","SOLUSDT",1672964062572,125.0,13.286,13.285,167.0]
["binance-futures","SOLUSDT",1672964062716,125.0,13.286,13.285,222.0]
["binance-futures","SOLUSDT",1672964062753,203.0,13.286,13.285,222.0]
["binance-futures","SOLUSDT",1672964062784,203.0,13.286,13.285,264.0]
["binance-futures","SOLUSDT",1672964062887,203.0,13.286,13.285,277.0]
["binance-futures","SOLUSDT",1672964062919,161.0,13.286,13.285,277.0]
["binance-futures","SOLUSDT",1672964062955,119.0,13.286,13.285,277.0]
["binance-futures","SOLUSDT",1672964063157,119.0,13.286,13.285,39.0]
["binance-futures","SOLUSDT",1672964063188,113.0,13.286,13.285,97.0]
["binance-futures","SOLUSDT",1672964063220,95.0,13.285,13.284,224.0]
["binance-futures","SOLUSDT",1672964063255,710.0,13.285,13.284,260.0]
["binance-futures","SOLUSDT",1672964063319,710.0,13.285,13.284,251.0]
["binance-futures","SOLUSDT",1672964063353,166.0,13.283,13.282,51.0]
["binance-futures","SOLUSDT",1672964063386,157.0,13.282,13.281,732.0]
["binance-futures","SOLUSDT",1672964063418,157.0,13.282,13.281,584.0]
["binance-futures","SOLUSDT",1672964063451,110.0,13.281,13.28,266.0]
["binance-futures","SOLUSDT",1672964063482,110.0,13.281,13.28,65.0]
["binance-futures","SOLUSDT",1672964063514,110.0,13.281,13.28,90.0]
["binance-futures","SOLUSDT",1672964063543,110.0,13.281,13.28,65.0]
["binance-futures","SOLUSDT",1672964063652,74.0,13.281,13.28,90.0]
["binance-futures","SOLUSDT",1672964063684,74.0,13.281,13.28,250.0]
["binance-futures","SOLUSDT",1672964063739,152.0,13.281,13.28,225.0]
["binance-futures","SOLUSDT",1672964063784,131.0,13.281,13.28,225.0]
["binance-futures","SOLUSDT",1672964063816,90.0,13.281,13.28,225.0]
["binance-futures","SOLUSDT",1672964064024,7.0,13.281,13.28,225.0]
["binance-futures","SOLUSDT",1672964064060,29.0,13.282,13.281,217.0]
["binance-futures","SOLUSDT",1672964064093,7.0,13.282,13.281,217.0]
["binance-futures","SOLUSDT",1672964064338,7.0,13.282,13.281,57.0]
["binance-futures","SOLUSDT",1672964064380,7.0,13.282,13.281,312.0]
["binance-futures","SOLUSDT",1672964064545,85.0,13.282,13.281,283.0]
["binance-futures","SOLUSDT",1672964065047,78.0,13.282,13.281,283.0]
["binance-futures","SOLUSDT",1672964065076,78.0,13.282,13.281,303.0]
["binance-futures","SOLUSDT",1672964065415,71.0,13.282,13.281,303.0]
["binance-futures","SOLUSDT",1672964065493,71.0,13.282,13.281,463.0]
["binance-futures","SOLUSDT",1672964065530,53.0,13.282,13.281,463.0]
["binance-futures","SOLUSDT",1672964065678,7.0,13.282,13.281,463.0]
["binance-futures","SOLUSDT",1672964065821,7.0,13.282,13.281,303.0]
["binance-futures","SOLUSDT",1672964066012,377.0,13.284,13.282,306.0]
["binance-futures","SOLUSDT",1672964066043,312.0,13.284,13.283,154.0]
["binance-futures","SOLUSDT",1672964066075,263.0,13.284,13.283,154.0]
["binance-futures","SOLUSDT",1672964066187,221.0,13.284,13.283,154.0]
["binance-futures","SOLUSDT",1672964066243,221.0,13.284,13.283,116.0]
["binance-futures","SOLUSDT",1672964066360,282.0,13.285,13.284,427.0]
["binance-futures","SOLUSDT",1672964066388,216.0,13.285,13.284,205.0]
["binance-futures","SOLUSDT",1672964066464,216.0,13.285,13.284,95.0]
["binance-futures","SOLUSDT",1672964066495,265.0,13.285,13.284,95.0]
["binance-futures","SOLUSDT",1672964066527,415.0,13.285,13.284,95.0]
["binance-futures","SOLUSDT",1672964066564,415.0,13.285,13.284,115.0]
["binance-futures","SOLUSDT",1672964066628,362.0,13.285,13.284,115.0]
["binance-futures","SOLUSDT",1672964066697,265.0,13.285,13.284,115.0]
["binance-futures","SOLUSDT",1672964066761,216.0,13.285,13.284,115.0]
["binance-futures","SOLUSDT",1672964066857,265.0,13.285,13.284,398.0]
["binance-futures","SOLUSDT",1672964067062,425.0,13.285,13.284,385.0]
["binance-futures","SOLUSDT",1672964067202,347.0,13.285,13.284,385.0]
["binance-futures","SOLUSDT",1672964067233,402.0,13.285,13.284,385.0]
["binance-futures","SOLUSDT",1672964067270,394.0,13.285,13.284,385.0]
["binance-futures","SOLUSDT",1672964067302,345.0,13.285,13.284,385.0]
["binance-futures","SOLUSDT",1672964067371,394.0,13.285,13.284,328.0]
["binance-futures","SOLUSDT",1672964067474,177.0,13.28,13.279,208.0]
["binance-futures","SOLUSDT",1672964067507,88.0,13.28,13.279,80.0]
["binance-futures","SOLUSDT",1672964067604,233.0,13.283,13.282,93.0]
["binance-futures","SOLUSDT",1672964067636,73.0,13.283,13.282,10.0]
["binance-futures","SOLUSDT",1672964067708,122.0,13.283,13.282,10.0]
["binance-futures","SOLUSDT",1672964067769,274.0,13.283,13.282,82.0]
["binance-futures","SOLUSDT",1672964067804,34.0,13.28,13.279,22.0]
["binance-futures","SOLUSDT",1672964067836,10.0,13.28,13.279,63.0]
["binance-futures","SOLUSDT",1672964067870,10.0,13.28,13.279,118.0]
["binance-futures","SOLUSDT",1672964067902,10.0,13.28,13.279,102.0]
["binance-futures","SOLUSDT",1672964067935,10.0,13.28,13.279,127.0]
["binance-futures","SOLUSDT",1672964067971,129.0,13.283,13.282,253.0]
["binance-futures","SOLUSDT",1672964068002,129.0,13.283,13.282,90.0]
["binance-futures","SOLUSDT",1672964068038,184.0,13.283,13.282,90.0]
["binance-futures","SOLUSDT",1672964068071,63.0,13.283,13.282,58.0]
["binance-futures","SOLUSDT",1672964068099,63.0,13.283,13.282,107.0]
["binance-futures","SOLUSDT",1672964068138,43.0,13.283,13.282,222.0]
["binance-futures","SOLUSDT",1672964068207,43.0,13.283,13.282,62.0]
["binance-futures","SOLUSDT",1672964068238,250.0,13.284,13.282,123.0]
["binance-futures","SOLUSDT",1672964068266,126.0,13.284,13.283,95.0]
["binance-futures","SOLUSDT",1672964068371,126.0,13.284,13.283,113.0]
["binance-futures","SOLUSDT",1672964068573,1.0,13.284,13.283,113.0]
["binance-futures","SOLUSDT",1672964068640,73.0,13.284,13.283,113.0]
["binance-futures","SOLUSDT",1672964068784,1.0,13.284,13.283,263.0]
["binance-futures","SOLUSDT",1672964068886,70.0,13.285,13.284,65.0]
["binance-futures","SOLUSDT",1672964068919,70.0,13.285,13.284,43.0]
["binance-futures","SOLUSDT",1672964068949,70.0,13.285,13.284,193.0]
["binance-futures","SOLUSDT",1672964068986,110.0,13.285,13.284,193.0]
["binance-futures","SOLUSDT",1672964069018,159.0,13.285,13.284,193.0]
["binance-futures","SOLUSDT",1672964069051,119.0,13.285,13.284,193.0]
["binance-futures","SOLUSDT",1672964069156,177.0,13.285,13.284,124.0]
["binance-futures","SOLUSDT",1672964069191,337.0,13.285,13.284,124.0]
["binance-futures","SOLUSDT",1672964069256,434.0,13.285,13.284,124.0]
["binance-futures","SOLUSDT",1672964069287,453.0,13.282,13.281,663.0]
["binance-futures","SOLUSDT",1672964069321,95.0,13.281,13.28,268.0]
["binance-futures","SOLUSDT",1672964069354,88.0,13.281,13.28,37.0]
["binance-futures","SOLUSDT",1672964069384,137.0,13.281,13.28,27.0]
["binance-futures","SOLUSDT",1672964069418,130.0,13.281,13.279,150.0]
["binance-futures","SOLUSDT",1672964069449,25.0,13.279,13.278,36.0]
["binance-futures","SOLUSDT",1672964069482,20.0,13.279,13.278,108.0]
["binance-futures","SOLUSDT",1672964069513,66.0,13.278,13.277,86.0]
["binance-futures","SOLUSDT",1672964069545,61.0,13.279,13.278,141.0]
["binance-futures","SOLUSDT",1672964069574,106.0,13.28,13.279,102.0]
["binance-futures","SOLUSDT",1672964069613,166.0,13.279,13.278,112.0]
["binance-futures","SOLUSDT",1672964069646,10.0,13.279,13.278,64.0]
["binance-futures","SOLUSDT",1672964069675,10.0,13.279,13.278,72.0]
["binance-futures","SOLUSDT",1672964069746,187.0,13.28,13.278,72.0]
["binance-futures","SOLUSDT",1672964069782,66.0,13.279,13.278,22.0]
["binance-futures","SOLUSDT",1672964069819,383.0,13.28,13.279,39.0]
["binance-futures","SOLUSDT",1672964069851,100.0,13.278,13.277,11.0]
["binance-futures","SOLUSDT",1672964069882,100.0,13.278,13.277,72.0]
["binance-futures","SOLUSDT",1672964070007,118.0,13.278,13.277,72.0]
["binance-futures","SOLUSDT",1672964070086,80.0,13.277,13.276,172.0]
["binance-futures","SOLUSDT",1672964070119,80.0,13.277,13.276,84.0]
["binance-futures","SOLUSDT",1672964070153,18.0,13.278,13.277,129.0]
["binance-futures","SOLUSDT",1672964070186,61.0,13.277,13.276,185.0]
["binance-futures","SOLUSDT",1672964070220,267.0,13.278,13.277,135.0]
["binance-futures","SOLUSDT",1672964070252,206.0,13.278,13.277,135.0]
["binance-futures","SOLUSDT",1672964070400,206.0,13.278,13.277,100.0]
["binance-futures","SOLUSDT",1672964070497,255.0,13.278,13.277,100.0]
["binance-futures","SOLUSDT",1672964070637,396.0,13.278,13.277,100.0]
["binance-futures","SOLUSDT",1672964070743,396.0,13.278,13.277,83.0]
["binance-futures","SOLUSDT",1672964070808,396.0,13.278,13.277,87.0]
["binance-futures","SOLUSDT",1672964070975,440.0,13.276,13.275,12.0]
["binance-futures","SOLUSDT",1672964071005,410.0,13.276,13.275,12.0]
["binance-futures","SOLUSDT",1672964071104,410.0,13.276,13.275,84.0]
["binance-futures","SOLUSDT",1672964071139,451.0,13.276,13.275,84.0]
["binance-futures","SOLUSDT",1672964071312,460.0,13.276,13.275,84.0]
["binance-futures","SOLUSDT",1672964071346,452.0,13.276,13.275,84.0]
["binance-futures","SOLUSDT",1672964071674,452.0,13.276,13.275,85.0]
["binance-futures","SOLUSDT",1672964071783,598.0,13.276,13.275,13.0]
["binance-futures","SOLUSDT",1672964071847,217.0,13.274,13.272,398.0]
["binance-futures","SOLUSDT",1672964071881,87.0,13.272,13.271,4092.0]
["binance-futures","SOLUSDT",1672964071911,196.0,13.272,13.271,3611.0]
["binance-futures","SOLUSDT",1672964071945,93.0,13.272,13.271,3330.0]
["binance-futures","SOLUSDT",1672964071977,76.0,13.272,13.271,3330.0]
["binance-futures","SOLUSDT",1672964072010,71.0,13.272,13.271,3330.0]
["binance-futures","SOLUSDT",1672964072042,146.0,13.272,13.271,3330.0]
["binance-futures","SOLUSDT",1672964072105,146.0,13.272,13.271,3331.0]
["binance-futures","SOLUSDT",1672964072141,287.0,13.272,13.271,3331.0]
["binance-futures","SOLUSDT",1672964072239,287.0,13.272,13.271,3351.0]
["binance-futures","SOLUSDT",1672964072313,296.0,13.272,13.271,3351.0]
["binance-futures","SOLUSDT",1672964072350,294.0,13.272,13.271,3351.0]
["binance-futures","SOLUSDT",1672964072446,294.0,13.272,13.271,3224.0]
["binance-futures","SOLUSDT",1672964072514,294.0,13.272,13.271,3223.0]
["binance-futures","SOLUSDT",1672964072547,96.0,13.276,13.275,116.0]
["binance-futures","SOLUSDT",1672964072578,389.0,13.276,13.274,214.0]
["binance-futures","SOLUSDT",1672964072610,333.0,13.276,13.275,61.0]
["binance-futures","SOLUSDT",1672964072634,211.0,13.276,13.275,313.0]
["binance-futures","SOLUSDT",1672964072834,211.0,13.276,13.275,306.0]
["binance-futures","SOLUSDT",1672964072905,206.0,13.276,13.275,306.0]
["binance-futures","SOLUSDT",1672964073155,192.0,13.276,13.275,146.0]
["binance-futures","SOLUSDT",1672964073189,192.0,13.276,13.275,308.0]
["binance-futures","SOLUSDT",1672964073336,155.0,13.276,13.275,127.0]
["binance-futures","SOLUSDT",1672964073369,2.0,13.28,13.279,1153.0]
["binance-futures","SOLUSDT",1672964073401,744.0,13.283,13.282,239.0]
["binance-futures","SOLUSDT",1672964073434,220.0,13.282,13.281,142.0]
["binance-futures","SOLUSDT",1672964073466,199.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964073497,199.0,13.282,13.281,223.0]
["binance-futures","SOLUSDT",1672964073568,254.0,13.282,13.281,223.0]
["binance-futures","SOLUSDT",1672964073599,254.0,13.282,13.281,109.0]
["binance-futures","SOLUSDT",1672964073967,303.0,13.282,13.281,109.0]
["binance-futures","SOLUSDT",1672964074068,144.0,13.28,13.279,365.0]
["binance-futures","SOLUSDT",1672964074102,314.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074135,451.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074169,421.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074201,476.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074297,525.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074461,531.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074494,691.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074731,1067.0,13.28,13.279,2.0]
["binance-futures","SOLUSDT",1672964074765,194.0,13.277,13.276,91.0]
["binance-futures","SOLUSDT",1672964074796,211.0,13.276,13.275,830.0]
["binance-futures","SOLUSDT",1672964074829,211.0,13.276,13.275,272.0]
["binance-futures","SOLUSDT",1672964074861,211.0,13.276,13.275,37.0]
["binance-futures","SOLUSDT",1672964074897,334.0,13.275,13.274,256.0]
["binance-futures","SOLUSDT",1672964074964,471.0,13.275,13.274,165.0]
["binance-futures","SOLUSDT",1672964074998,127.0,13.273,13.272,1567.0]
["binance-futures","SOLUSDT",1672964075029,20.0,13.273,13.272,64.0]
["binance-futures","SOLUSDT",1672964075063,343.0,13.277,13.276,17.0]
["binance-futures","SOLUSDT",1672964075129,246.0,13.277,13.276,17.0]
["binance-futures","SOLUSDT",1672964075198,133.0,13.276,13.275,20.0]
["binance-futures","SOLUSDT",1672964075265,332.0,13.275,13.274,58.0]
["binance-futures","SOLUSDT",1672964075297,310.0,13.275,13.274,58.0]
["binance-futures","SOLUSDT",1672964075318,310.0,13.275,13.274,218.0]
["binance-futures","SOLUSDT",1672964075475,305.0,13.275,13.274,58.0]
["binance-futures","SOLUSDT",1672964075578,311.0,13.275,13.274,58.0]
["binance-futures","SOLUSDT",1672964075625,76.0,13.275,13.274,58.0]
["binance-futures","SOLUSDT",1672964075659,76.0,13.275,13.274,218.0]
["binance-futures","SOLUSDT",1672964075757,93.0,13.274,13.273,72.0]
["binance-futures","SOLUSDT",1672964075863,83.0,13.274,13.273,72.0]
["binance-futures","SOLUSDT",1672964075930,83.0,13.274,13.273,232.0]
["binance-futures","SOLUSDT",1672964075997,83.0,13.274,13.273,20.0]
["binance-futures","SOLUSDT",1672964076123,158.0,13.274,13.273,92.0]
["binance-futures","SOLUSDT",1672964076260,164.0,13.274,13.273,92.0]
["binance-futures","SOLUSDT",1672964076536,164.0,13.274,13.273,20.0]
["binance-futures","SOLUSDT",1672964076563,89.0,13.274,13.273,20.0]
["binance-futures","SOLUSDT",1672964076612,89.0,13.274,13.273,92.0]
["binance-futures","SOLUSDT",1672964076713,89.0,13.274,13.273,82.0]
["binance-futures","SOLUSDT",1672964077072,157.0,13.273,13.272,72.0]
["binance-futures","SOLUSDT",1672964077102,114.0,13.273,13.272,81.0]
["binance-futures","SOLUSDT",1672964077268,126.0,13.273,13.272,81.0]
["binance-futures","SOLUSDT",1672964077299,22.0,13.273,13.272,81.0]
["binance-futures","SOLUSDT",1672964077337,83.0,13.274,13.273,492.0]
["binance-futures","SOLUSDT",1672964077636,83.0,13.274,13.273,242.0]
["binance-futures","SOLUSDT",1672964077671,83.0,13.274,13.273,142.0]
["binance-futures","SOLUSDT",1672964077697,83.0,13.274,13.273,140.0]
["binance-futures","SOLUSDT",1672964078146,153.0,13.275,13.274,70.0]
["binance-futures","SOLUSDT",1672964078189,1.0,13.275,13.274,9.0]
["binance-futures","SOLUSDT",1672964078479,71.0,13.273,13.272,287.0]
["binance-futures","SOLUSDT",1672964078509,89.0,13.274,13.273,225.0]
["binance-futures","SOLUSDT",1672964078542,164.0,13.273,13.272,287.0]
["binance-futures","SOLUSDT",1672964078606,96.0,13.273,13.272,287.0]
["binance-futures","SOLUSDT",1672964078641,1.0,13.273,13.272,287.0]
["binance-futures","SOLUSDT",1672964078716,88.0,13.274,13.273,376.0]
["binance-futures","SOLUSDT",1672964078739,87.0,13.274,13.273,237.0]
["binance-futures","SOLUSDT",1672964078785,188.0,13.275,13.274,206.0]
["binance-futures","SOLUSDT",1672964078821,100.0,13.275,13.274,147.0]
["binance-futures","SOLUSDT",1672964078864,78.0,13.275,13.274,255.0]
["binance-futures","SOLUSDT",1672964079017,166.0,13.275,13.274,542.0]
["binance-futures","SOLUSDT",1672964079132,161.0,13.276,13.274,623.0]
["binance-futures","SOLUSDT",1672964079168,34.0,13.278,13.277,548.0]
["binance-futures","SOLUSDT",1672964079200,34.0,13.278,13.277,635.0]
["binance-futures","SOLUSDT",1672964079233,332.0,13.28,13.279,94.0]
["binance-futures","SOLUSDT",1672964079265,371.0,13.279,13.278,116.0]
["binance-futures","SOLUSDT",1672964079296,87.0,13.279,13.278,206.0]
["binance-futures","SOLUSDT",1672964079324,87.0,13.279,13.278,116.0]
["binance-futures","SOLUSDT",1672964079364,20.0,13.279,13.278,116.0]
["binance-futures","SOLUSDT",1672964079405,20.0,13.279,13.278,112.0]
["binance-futures","SOLUSDT",1672964079477,20.0,13.279,13.278,199.0]
["binance-futures","SOLUSDT",1672964079507,20.0,13.279,13.278,112.0]
["binance-futures","SOLUSDT",1672964079657,20.0,13.279,13.278,208.0]
["binance-futures","SOLUSDT",1672964079851,115.0,13.281,13.28,45.0]
["binance-futures","SOLUSDT",1672964079883,124.0,13.281,13.28,318.0]
["binance-futures","SOLUSDT",1672964079922,207.0,13.281,13.28,318.0]
["binance-futures","SOLUSDT",1672964079987,262.0,13.281,13.28,278.0]
["binance-futures","SOLUSDT",1672964080093,262.0,13.281,13.28,277.0]
["binance-futures","SOLUSDT",1672964080248,22.0,13.28,13.278,6.0]
["binance-futures","SOLUSDT",1672964080283,12.0,13.279,13.278,425.0]
["binance-futures","SOLUSDT",1672964080313,12.0,13.279,13.278,303.0]
["binance-futures","SOLUSDT",1672964080382,12.0,13.279,13.278,385.0]
["binance-futures","SOLUSDT",1672964080416,12.0,13.279,13.278,282.0]
["binance-futures","SOLUSDT",1672964080702,7.0,13.28,13.279,139.0]
["binance-futures","SOLUSDT",1672964080736,40.0,13.281,13.28,21.0]
["binance-futures","SOLUSDT",1672964080762,40.0,13.281,13.28,8.0]
["binance-futures","SOLUSDT",1672964080964,20.0,13.281,13.28,189.0]
["binance-futures","SOLUSDT",1672964080997,564.0,13.282,13.281,18.0]
["binance-futures","SOLUSDT",1672964081132,564.0,13.282,13.281,67.0]
["binance-futures","SOLUSDT",1672964081167,1016.0,13.285,13.283,204.0]
["binance-futures","SOLUSDT",1672964081197,634.0,13.285,13.284,10.0]
["binance-futures","SOLUSDT",1672964081233,838.0,13.285,13.284,8.0]
["binance-futures","SOLUSDT",1672964081264,855.0,13.285,13.284,8.0]
["binance-futures","SOLUSDT",1672964081296,853.0,13.285,13.284,8.0]
["binance-futures","SOLUSDT",1672964081361,289.0,13.285,13.284,8.0]
["binance-futures","SOLUSDT",1672964081490,289.0,13.285,13.284,82.0]
["binance-futures","SOLUSDT",1672964081592,18.0,13.286,13.285,3371.0]
["binance-futures","SOLUSDT",1672964081625,18.0,13.286,13.285,3523.0]
["binance-futures","SOLUSDT",1672964081690,143.0,13.287,13.286,246.0]
["binance-futures","SOLUSDT",1672964081723,143.0,13.287,13.286,240.0]
["binance-futures","SOLUSDT",1672964081788,219.0,13.287,13.286,240.0]
["binance-futures","SOLUSDT",1672964081817,219.0,13.287,13.286,164.0]
["binance-futures","SOLUSDT",1672964082004,219.0,13.287,13.286,232.0]
["binance-futures","SOLUSDT",1672964082075,379.0,13.287,13.286,226.0]
["binance-futures","SOLUSDT",1672964082174,219.0,13.287,13.286,232.0]
["binance-futures","SOLUSDT",1672964082219,219.0,13.287,13.286,88.0]
["binance-futures","SOLUSDT",1672964082352,653.0,13.286,13.285,2978.0]
["binance-futures","SOLUSDT",1672964082387,575.0,13.286,13.285,3014.0]
["binance-futures","SOLUSDT",1672964082448,575.0,13.286,13.285,2972.0]
["binance-futures","SOLUSDT",1672964082487,575.0,13.286,13.285,2986.0]
["binance-futures","SOLUSDT",1672964082515,575.0,13.286,13.285,2977.0]
["binance-futures","SOLUSDT",1672964082604,503.0,13.286,13.285,3019.0]
["binance-futures","SOLUSDT",1672964082643,141.0,13.286,13.285,3019.0]
["binance-futures","SOLUSDT",1672964082694,141.0,13.286,13.285,3017.0]
["binance-futures","SOLUSDT",1672964082836,141.0,13.286,13.285,2975.0]
["binance-futures","SOLUSDT",1672964082896,141.0,13.286,13.285,2946.0]
["binance-futures","SOLUSDT",1672964082940,141.0,13.286,13.285,2911.0]
["binance-futures","SOLUSDT",1672964083022,141.0,13.286,13.285,2208.0]
["binance-futures","SOLUSDT",1672964083147,301.0,13.286,13.285,2208.0]
["binance-futures","SOLUSDT",1672964083164,141.0,13.286,13.285,2208.0]
["binance-futures","SOLUSDT",1672964083219,143.0,13.286,13.285,2208.0]
["binance-futures","SOLUSDT",1672964083608,51.0,13.286,13.285,2208.0]
["binance-futures","SOLUSDT",1672964083876,51.0,13.286,13.285,2360.0]
["binance-futures","SOLUSDT",1672964083914,51.0,13.286,13.285,2444.0]
["binance-futures","SOLUSDT",1672964084017,51.0,13.286,13.285,329.0]
["binance-futures","SOLUSDT",1672964084086,51.0,13.286,13.285,225.0]
["binance-futures","SOLUSDT",1672964084123,51.0,13.286,13.285,274.0]
["binance-futures","SOLUSDT",1672964084161,51.0,13.286,13.285,219.0]
["binance-futures","SOLUSDT",1672964084404,47.0,13.286,13.285,219.0]
["binance-futures","SOLUSDT",1672964084436,47.0,13.286,13.285,211.0]
["binance-futures","SOLUSDT",1672964084784,47.0,13.286,13.285,175.0]
["binance-futures","SOLUSDT",1672964084913,207.0,13.286,13.285,175.0]
["binance-futures","SOLUSDT",1672964084952,371.0,13.287,13.286,577.0]
["binance-futures","SOLUSDT",1672964084983,219.0,13.287,13.286,577.0]
["binance-futures","SOLUSDT",1672964085051,218.0,13.287,13.286,577.0]
["binance-futures","SOLUSDT",1672964085085,95.0,13.287,13.286,577.0]
["binance-futures","SOLUSDT",1672964085284,95.0,13.287,13.286,578.0]
["binance-futures","SOLUSDT",1672964085346,95.0,13.287,13.286,840.0]
["binance-futures","SOLUSDT",1672964085414,45.0,13.288,13.287,605.0]
["binance-futures","SOLUSDT",1672964085443,45.0,13.288,13.287,955.0]
["binance-futures","SOLUSDT",1672964085476,45.0,13.288,13.287,1079.0]
["binance-futures","SOLUSDT",1672964085509,7.0,13.288,13.287,1079.0]
["binance-futures","SOLUSDT",1672964085543,48.0,13.29,13.289,208.0]
["binance-futures","SOLUSDT",1672964085574,604.0,13.291,13.29,53.0]
["binance-futures","SOLUSDT",1672964085777,123.0,13.291,13.29,47.0]
["binance-futures","SOLUSDT",1672964085809,75.0,13.291,13.29,47.0]
["binance-futures","SOLUSDT",1672964085943,502.0,13.29,13.289,10.0]
["binance-futures","SOLUSDT",1672964085974,502.0,13.29,13.289,46.0]
["binance-futures","SOLUSDT",1672964086139,662.0,13.29,13.289,46.0]
["binance-futures","SOLUSDT",1672964086174,310.0,13.291,13.289,183.0]
["binance-futures","SOLUSDT",1672964086204,304.0,13.291,13.29,796.0]
["binance-futures","SOLUSDT",1672964086241,304.0,13.293,13.29,696.0]
["binance-futures","SOLUSDT",1672964086275,304.0,13.293,13.292,680.0]
["binance-futures","SOLUSDT",1672964086336,304.0,13.293,13.292,840.0]
["binance-futures","SOLUSDT",1672964086370,8.0,13.295,13.294,553.0]
["binance-futures","SOLUSDT",1672964086436,8.0,13.295,13.294,224.0]
["binance-futures","SOLUSDT",1672964086465,8.0,13.295,13.294,122.0]
["binance-futures","SOLUSDT",1672964086539,8.0,13.295,13.294,269.0]
["binance-futures","SOLUSDT",1672964086573,8.0,13.295,13.294,110.0]
["binance-futures","SOLUSDT",1672964086639,73.0,13.295,13.294,110.0]
["binance-futures","SOLUSDT",1672964086660,233.0,13.295,13.294,43.0]
["binance-futures","SOLUSDT",1672964086784,233.0,13.295,13.293,96.0]
["binance-futures","SOLUSDT",1672964086802,129.0,13.291,13.29,1040.0]
["binance-futures","SOLUSDT",1672964086817,267.0,13.291,13.29,1136.0]
["binance-futures","SOLUSDT",1672964086833,109.0,13.291,13.29,1191.0]
["binance-futures","SOLUSDT",1672964086867,109.0,13.291,13.29,994.0]
["binance-futures","SOLUSDT",1672964086914,109.0,13.291,13.29,584.0]
["binance-futures","SOLUSDT",1672964086933,109.0,13.291,13.29,535.0]
["binance-futures","SOLUSDT",1672964086950,151.0,13.291,13.29,440.0]
["binance-futures","SOLUSDT",1672964086968,151.0,13.291,13.29,191.0]
["binance-futures","SOLUSDT",1672964087021,151.0,13.291,13.29,155.0]
["binance-futures","SOLUSDT",1672964087227,151.0,13.291,13.29,204.0]
["binance-futures","SOLUSDT",1672964087262,151.0,13.291,13.29,42.0]
["binance-futures","SOLUSDT",1672964087278,97.0,13.289,13.287,907.0]
["binance-futures","SOLUSDT",1672964087295,25.0,13.288,13.287,549.0]
["binance-futures","SOLUSDT",1672964087311,19.0,13.288,13.287,286.0]
["binance-futures","SOLUSDT",1672964087327,19.0,13.288,13.287,341.0]
["binance-futures","SOLUSDT",1672964087370,91.0,13.288,13.287,341.0]
["binance-futures","SOLUSDT",1672964087458,19.0,13.288,13.287,341.0]
["binance-futures","SOLUSDT",1672964087570,19.0,13.288,13.287,350.0]
["binance-futures","SOLUSDT",1672964087672,19.0,13.288,13.287,354.0]
["binance-futures","SOLUSDT",1672964087845,19.0,13.288,13.287,318.0]
["binance-futures","SOLUSDT",1672964087984,19.0,13.288,13.286,346.0]
["binance-futures","SOLUSDT",1672964088016,128.0,13.288,13.287,229.0]
["binance-futures","SOLUSDT",1672964088049,143.0,13.288,13.287,167.0]
["binance-futures","SOLUSDT",1672964088081,72.0,13.287,13.286,150.0]
["binance-futures","SOLUSDT",1672964088114,37.0,13.285,13.284,2.0]
["binance-futures","SOLUSDT",1672964088146,25.0,13.284,13.283,159.0]
["binance-futures","SOLUSDT",1672964088180,9.0,13.285,13.284,180.0]
["binance-futures","SOLUSDT",1672964088212,380.0,13.287,13.286,51.0]
["binance-futures","SOLUSDT",1672964088243,235.0,13.287,13.286,6.0]
["binance-futures","SOLUSDT",1672964088275,56.0,13.288,13.286,135.0]
["binance-futures","SOLUSDT",1672964088310,202.0,13.288,13.286,29.0]
["binance-futures","SOLUSDT",1672964088342,77.0,13.286,13.284,145.0]
["binance-futures","SOLUSDT",1672964088373,72.0,13.286,13.285,6.0]
["binance-futures","SOLUSDT",1672964088593,313.0,13.286,13.285,6.0]
["binance-futures","SOLUSDT",1672964088759,313.0,13.286,13.283,72.0]
["binance-futures","SOLUSDT",1672964088791,383.0,13.282,13.281,552.0]
["binance-futures","SOLUSDT",1672964088822,25.0,13.281,13.28,168.0]
["binance-futures","SOLUSDT",1672964088854,92.0,13.281,13.28,42.0]
["binance-futures","SOLUSDT",1672964088887,20.0,13.281,13.28,42.0]
["binance-futures","SOLUSDT",1672964088918,110.0,13.281,13.28,42.0]
["binance-futures","SOLUSDT",1672964089017,110.0,13.281,13.28,114.0]
["binance-futures","SOLUSDT",1672964089080,110.0,13.281,13.28,274.0]
["binance-futures","SOLUSDT",1672964089152,401.0,13.283,13.281,477.0]
["binance-futures","SOLUSDT",1672964089184,326.0,13.283,13.282,426.0]
["binance-futures","SOLUSDT",1672964089253,176.0,13.283,13.282,426.0]
["binance-futures","SOLUSDT",1672964089284,134.0,13.283,13.282,426.0]
["binance-futures","SOLUSDT",1672964089314,134.0,13.283,13.282,468.0]
["binance-futures","SOLUSDT",1672964089479,134.0,13.283,13.282,201.0]
["binance-futures","SOLUSDT",1672964089548,134.0,13.283,13.282,296.0]
["binance-futures","SOLUSDT",1672964089657,222.0,13.283,13.282,296.0]
["binance-futures","SOLUSDT",1672964089721,222.0,13.283,13.282,201.0]
["binance-futures","SOLUSDT",1672964089835,271.0,13.283,13.282,201.0]
["binance-futures","SOLUSDT",1672964089877,262.0,13.283,13.282,201.0]
["binance-futures","SOLUSDT",1672964089915,649.0,13.285,13.284,989.0]
["binance-futures","SOLUSDT",1672964089948,392.0,13.285,13.284,981.0]
["binance-futures","SOLUSDT",1672964090084,324.0,13.285,13.284,1118.0]
["binance-futures","SOLUSDT",1672964090188,340.0,13.285,13.284,228.0]
["binance-futures","SOLUSDT",1672964090218,490.0,13.285,13.284,91.0]
["binance-futures","SOLUSDT",1672964090251,380.0,13.285,13.284,91.0]
["binance-futures","SOLUSDT",1672964090281,228.0,13.285,13.284,91.0]
["binance-futures","SOLUSDT",1672964090423,219.0,13.285,13.284,91.0]
["binance-futures","SOLUSDT",1672964090549,219.0,13.285,13.284,133.0]
["binance-futures","SOLUSDT",1672964090701,219.0,13.285,13.284,132.0]
["binance-futures","SOLUSDT",1672964090734,219.0,13.285,13.284,269.0]
["binance-futures","SOLUSDT",1672964090841,219.0,13.285,13.284,266.0]
["binance-futures","SOLUSDT",1672964090914,205.0,13.285,13.284,266.0]
["binance-futures","SOLUSDT",1672964091018,205.0,13.285,13.284,255.0]
["binance-futures","SOLUSDT",1672964091191,198.0,13.285,13.284,580.0]
["binance-futures","SOLUSDT",1672964091255,198.0,13.285,13.284,582.0]
["binance-futures","SOLUSDT",1672964091358,207.0,13.285,13.284,582.0]
["binance-futures","SOLUSDT",1672964091428,207.0,13.285,13.284,449.0]
["binance-futures","SOLUSDT",1672964091607,207.0,13.285,13.284,327.0]
["binance-futures","SOLUSDT",1672964091641,216.0,13.285,13.284,327.0]
["binance-futures","SOLUSDT",1672964091784,376.0,13.285,13.284,327.0]
["binance-futures","SOLUSDT",1672964091902,376.0,13.285,13.284,325.0]
["binance-futures","SOLUSDT",1672964091946,365.0,13.285,13.284,325.0]
["binance-futures","SOLUSDT",1672964091977,196.0,13.285,13.284,365.0]
["binance-futures","SOLUSDT",1672964092186,169.0,13.285,13.284,365.0]
["binance-futures","SOLUSDT",1672964092221,152.0,13.289,13.287,624.0]
["binance-futures","SOLUSDT",1672964092253,458.0,13.29,13.289,270.0]
["binance-futures","SOLUSDT",1672964092286,147.0,13.287,13.286,153.0]
["binance-futures","SOLUSDT",1672964092319,305.0,13.287,13.286,267.0]
["binance-futures","SOLUSDT",1672964092383,305.0,13.287,13.286,252.0]
["binance-futures","SOLUSDT",1672964092526,305.0,13.287,13.286,292.0]
["binance-futures","SOLUSDT",1672964092558,305.0,13.287,13.286,341.0]
["binance-futures","SOLUSDT",1672964092662,305.0,13.287,13.286,664.0]
["binance-futures","SOLUSDT",1672964092740,71.0,13.287,13.286,642.0]
["binance-futures","SOLUSDT",1672964092754,49.0,13.287,13.286,642.0]
["binance-futures","SOLUSDT",1672964092930,40.0,13.287,13.286,691.0]
["binance-futures","SOLUSDT",1672964092946,20.0,13.287,13.286,691.0]
["binance-futures","SOLUSDT",1672964093181,20.0,13.287,13.286,746.0]
["binance-futures","SOLUSDT",1672964093296,20.0,13.287,13.286,584.0]
["binance-futures","SOLUSDT",1672964093310,20.0,13.287,13.286,723.0]
["binance-futures","SOLUSDT",1672964093354,202.0,13.288,13.286,723.0]
["binance-futures","SOLUSDT",1672964093376,69.0,13.288,13.287,401.0]
["binance-futures","SOLUSDT",1672964093487,247.0,13.289,13.288,272.0]
["binance-futures","SOLUSDT",1672964093503,425.0,13.287,13.286,723.0]
["binance-futures","SOLUSDT",1672964093520,264.0,13.287,13.286,793.0]
["binance-futures","SOLUSDT",1672964093572,264.0,13.287,13.286,779.0]
["binance-futures","SOLUSDT",1672964093610,187.0,13.287,13.286,730.0]
["binance-futures","SOLUSDT",1672964093650,187.0,13.287,13.286,712.0]
["binance-futures","SOLUSDT",1672964093836,187.0,13.287,13.286,459.0]
["binance-futures","SOLUSDT",1672964093902,347.0,13.287,13.286,459.0]
["binance-futures","SOLUSDT",1672964093914,347.0,13.287,13.286,443.0]
["binance-futures","SOLUSDT",1672964094015,347.0,13.287,13.286,388.0]
["binance-futures","SOLUSDT",1672964094077,344.0,13.287,13.286,492.0]
["binance-futures","SOLUSDT",1672964094126,184.0,13.287,13.286,492.0]
["binance-futures","SOLUSDT",1672964094161,184.0,13.287,13.286,771.0]
["binance-futures","SOLUSDT",1672964094358,182.0,13.288,13.287,269.0]
["binance-futures","SOLUSDT",1672964094395,262.0,13.289,13.288,229.0]
["binance-futures","SOLUSDT",1672964094427,126.0,13.289,13.288,229.0]
["binance-futures","SOLUSDT",1672964094677,126.0,13.289,13.288,694.0]
["binance-futures","SOLUSDT",1672964094783,117.0,13.289,13.288,882.0]
["binance-futures","SOLUSDT",1672964095264,280.0,13.291,13.289,166.0]
["binance-futures","SOLUSDT",1672964095283,9.0,13.291,13.29,107.0]
["binance-futures","SOLUSDT",1672964095297,104.0,13.29,13.289,209.0]
["binance-futures","SOLUSDT",1672964095314,20.0,13.29,13.289,294.0]
["binance-futures","SOLUSDT",1672964095332,239.0,13.291,13.29,123.0]
["binance-futures","SOLUSDT",1672964095349,206.0,13.29,13.289,294.0]
["binance-futures","SOLUSDT",1672964095370,58.0,13.29,13.289,294.0]
["binance-futures","SOLUSDT",1672964095392,222.0,13.291,13.29,107.0]
["binance-futures","SOLUSDT",1672964095408,146.0,13.291,13.289,294.0]
["binance-futures","SOLUSDT",1672964095424,212.0,13.29,13.289,221.0]
["binance-futures","SOLUSDT",1672964095615,108.0,13.29,13.289,221.0]
["binance-futures","SOLUSDT",1672964095670,114.0,13.29,13.289,637.0]
["binance-futures","SOLUSDT",1672964095688,114.0,13.29,13.289,537.0]
["binance-futures","SOLUSDT",1672964095700,329.0,13.29,13.289,537.0]
["binance-futures","SOLUSDT",1672964095770,329.0,13.29,13.289,465.0]
["binance-futures","SOLUSDT",1672964096035,163.0,13.29,13.289,514.0]
["binance-futures","SOLUSDT",1672964096084,108.0,13.29,13.289,541.0]
["binance-futures","SOLUSDT",1672964097152,172.0,13.29,13.289,481.0]
["binance-futures","SOLUSDT",1672964097223,153.0,13.29,13.289,530.0]
["binance-futures","SOLUSDT",1672964097256,135.0,13.29,13.289,530.0]
["binance-futures","SOLUSDT",1672964097363,285.0,13.29,13.289,454.0]
["binance-futures","SOLUSDT",1672964097500,291.0,13.29,13.289,418.0]
["binance-futures","SOLUSDT",1672964098151,291.0,13.29,13.289,475.0]
["binance-futures","SOLUSDT",1672964098168,285.0,13.29,13.289,524.0]
["binance-futures","SOLUSDT",1672964098259,291.0,13.29,13.289,475.0]
["binance-futures","SOLUSDT",1672964098327,333.0,13.29,13.289,475.0]
["binance-futures","SOLUSDT",1672964098342,333.0,13.29,13.289,511.0]
["binance-futures","SOLUSDT",1672964098417,333.0,13.29,13.289,500.0]
["binance-futures","SOLUSDT",1672964098573,291.0,13.29,13.289,500.0]
["binance-futures","SOLUSDT",1672964098858,333.0,13.29,13.289,500.0]
["binance-futures","SOLUSDT",1672964098990,293.0,13.29,13.289,500.0]
["binance-futures","SOLUSDT",1672964099006,251.0,13.29,13.289,500.0]
["binance-futures","SOLUSDT",1672964099033,196.0,13.29,13.289,500.0]
["binance-futures","SOLUSDT",1672964099419,190.0,13.29,13.289,549.0]
["binance-futures","SOLUSDT",1672964099433,132.0,13.29,13.289,549.0]
["binance-futures","SOLUSDT",1672964099526,132.0,13.29,13.289,524.0]
["binance-futures","SOLUSDT",1672964099540,292.0,13.29,13.289,524.0]
["binance-futures","SOLUSDT",1672964099703,298.0,13.29,13.289,475.0]
["binance-futures","SOLUSDT",1672964099738,569.0,13.296,13.295,3055.0]
["binance-futures","SOLUSDT",1672964099770,809.0,13.296,13.295,3201.0]
["binance-futures","SOLUSDT",1672964099802,298.0,13.296,13.295,3153.0]
["binance-futures","SOLUSDT",1672964099835,565.0,13.297,13.296,191.0]
["binance-futures","SOLUSDT",1672964099867,565.0,13.297,13.296,160.0]
["binance-futures","SOLUSDT",1672964099900,20.0,13.296,13.295,3051.0]
["binance-futures","SOLUSDT",1672964099932,565.0,13.297,13.296,82.0]
["binance-futures","SOLUSDT",1672964100036,565.0,13.297,13.296,1.0]
["binance-futures","SOLUSDT",1672964100103,914.0,13.297,13.296,1.0]
["binance-futures","SOLUSDT",1672964100135,942.0,13.296,13.295,2068.0]
["binance-futures","SOLUSDT",1672964100235,633.0,13.294,13.293,48.0]
["binance-futures","SOLUSDT",1672964100267,889.0,13.294,13.293,28.0]
["binance-futures","SOLUSDT",1672964100300,456.0,13.291,13.29,840.0]
["binance-futures","SOLUSDT",1672964100334,397.0,13.291,13.29,513.0]
["binance-futures","SOLUSDT",1672964100366,121.0,13.291,13.29,552.0]
["binance-futures","SOLUSDT",1672964100399,130.0,13.293,13.292,285.0]
["binance-futures","SOLUSDT",1672964100466,130.0,13.293,13.292,154.0]
["binance-futures","SOLUSDT",1672964100501,130.0,13.293,13.292,77.0]
["binance-futures","SOLUSDT",1672964100618,88.0,13.293,13.292,77.0]
["binance-futures","SOLUSDT",1672964100677,88.0,13.293,13.292,126.0]
["binance-futures","SOLUSDT",1672964100784,86.0,13.293,13.292,126.0]
["binance-futures","SOLUSDT",1672964100820,86.0,13.293,13.292,223.0]
["binance-futures","SOLUSDT",1672964101147,261.0,13.295,13.294,92.0]
["binance-futures","SOLUSDT",1672964101180,156.0,13.295,13.294,203.0]
["binance-futures","SOLUSDT",1672964101216,159.0,13.296,13.295,179.0]
["binance-futures","SOLUSDT",1672964101246,626.0,13.297,13.296,459.0]
["binance-futures","SOLUSDT",1672964101280,626.0,13.297,13.296,79.0]
["binance-futures","SOLUSDT",1672964101309,103.0,13.296,13.295,221.0]
["binance-futures","SOLUSDT",1672964101343,103.0,13.296,13.295,276.0]
["binance-futures","SOLUSDT",1672964101408,511.0,13.297,13.295,276.0]
["binance-futures","SOLUSDT",1672964101445,511.0,13.297,13.296,198.0]
["binance-futures","SOLUSDT",1672964101511,511.0,13.297,13.296,110.0]
["binance-futures","SOLUSDT",1672964101578,511.0,13.297,13.296,159.0]
["binance-futures","SOLUSDT",1672964101647,511.0,13.297,13.296,110.0]
["binance-futures","SOLUSDT",1672964101710,711.0,13.297,13.296,110.0]
["binance-futures","SOLUSDT",1672964101775,692.0,13.297,13.296,114.0]
["binance-futures","SOLUSDT",1672964101917,652.0,13.297,13.296,114.0]
["binance-futures","SOLUSDT",1672964102153,652.0,13.297,13.296,14.0]
["binance-futures","SOLUSDT",1672964102192,678.0,13.297,13.296,4.0]
["binance-futures","SOLUSDT",1672964102292,919.0,13.297,13.296,4.0]
["binance-futures","SOLUSDT",1672964102326,653.0,13.295,13.294,6.0]
["binance-futures","SOLUSDT",1672964102357,240.0,13.294,13.293,1115.0]
["binance-futures","SOLUSDT",1672964102389,240.0,13.294,13.293,1153.0]
["binance-futures","SOLUSDT",1672964102423,240.0,13.294,13.293,746.0]
["binance-futures","SOLUSDT",1672964102695,824.0,13.297,13.296,227.0]
["binance-futures","SOLUSDT",1672964102729,803.0,13.297,13.296,234.0]
["binance-futures","SOLUSDT",1672964102760,800.0,13.297,13.296,185.0]
["binance-futures","SOLUSDT",1672964102861,801.0,13.297,13.296,185.0]
["binance-futures","SOLUSDT",1672964102890,856.0,13.297,13.296,185.0]
["binance-futures","SOLUSDT",1672964102964,898.0,13.297,13.296,185.0]
["binance-futures","SOLUSDT",1672964102995,898.0,13.297,13.296,42.0]
["binance-futures","SOLUSDT",1672964103030,388.0,13.296,13.295,156.0]
["binance-futures","SOLUSDT",1672964103062,229.0,13.295,13.294,276.0]
["binance-futures","SOLUSDT",1672964103097,143.0,13.296,13.295,142.0]
["binance-futures","SOLUSDT",1672964103195,657.0,13.295,13.294,4.0]
["binance-futures","SOLUSDT",1672964103230,589.0,13.295,13.294,4.0]
["binance-futures","SOLUSDT",1672964103263,685.0,13.295,13.294,4.0]
["binance-futures","SOLUSDT",1672964103397,847.0,13.295,13.294,4.0]
["binance-futures","SOLUSDT",1672964103426,843.0,13.295,13.294,4.0]
["binance-futures","SOLUSDT",1672964103463,465.0,13.293,13.292,162.0]
["binance-futures","SOLUSDT",1672964103497,450.0,13.293,13.292,7.0]
["binance-futures","SOLUSDT",1672964103625,290.0,13.293,13.292,7.0]
["binance-futures","SOLUSDT",1672964103662,273.0,13.292,13.291,204.0]
["binance-futures","SOLUSDT",1672964103688,315.0,13.292,13.291,154.0]
["binance-futures","SOLUSDT",1672964103725,287.0,13.292,13.291,154.0]
["binance-futures","SOLUSDT",1672964103901,479.0,13.292,13.291,154.0]
["binance-futures","SOLUSDT",1672964104003,392.0,13.291,13.29,1035.0]
["binance-futures","SOLUSDT",1672964104035,363.0,13.291,13.29,438.0]
["binance-futures","SOLUSDT",1672964104068,603.0,13.29,13.289,215.0]
["binance-futures","SOLUSDT",1672964104099,603.0,13.29,13.289,62.0]
["binance-futures","SOLUSDT",1672964104131,645.0,13.29,13.289,62.0]
["binance-futures","SOLUSDT",1672964104165,649.0,13.29,13.289,62.0]
["binance-futures","SOLUSDT",1672964104199,202.0,13.288,13.287,64.0]
["binance-futures","SOLUSDT",1672964104228,202.0,13.288,13.287,62.0]
["binance-futures","SOLUSDT",1672964104262,202.0,13.288,13.287,60.0]
["binance-futures","SOLUSDT",1672964104296,96.0,13.287,13.286,55.0]
["binance-futures","SOLUSDT",1672964104326,21.0,13.286,13.285,370.0]
["binance-futures","SOLUSDT",1672964104362,107.0,13.286,13.285,286.0]
["binance-futures","SOLUSDT",1672964104397,236.0,13.285,13.284,175.0]
["binance-futures","SOLUSDT",1672964104429,20.0,13.284,13.283,161.0]
["binance-futures","SOLUSDT",1672964104463,92.0,13.284,13.283,2.0]
["binance-futures","SOLUSDT",1672964104495,284.0,13.284,13.283,2.0]
["binance-futures","SOLUSDT",1672964104528,180.0,13.283,13.282,23.0]
["binance-futures","SOLUSDT",1672964104592,222.0,13.283,13.282,81.0]
["binance-futures","SOLUSDT",1672964104625,222.0,13.283,13.282,58.0]
["binance-futures","SOLUSDT",1672964104687,226.0,13.283,13.282,58.0]
["binance-futures","SOLUSDT",1672964104730,226.0,13.283,13.282,67.0]
["binance-futures","SOLUSDT",1672964104797,4.0,13.285,13.284,85.0]
["binance-futures","SOLUSDT",1672964104832,89.0,13.285,13.284,202.0]
["binance-futures","SOLUSDT",1672964104968,59.0,13.285,13.284,194.0]
["binance-futures","SOLUSDT",1672964105096,59.0,13.285,13.284,203.0]
["binance-futures","SOLUSDT",1672964105230,3.0,13.285,13.284,203.0]
["binance-futures","SOLUSDT",1672964105264,3.0,13.285,13.284,196.0]
["binance-futures","SOLUSDT",1672964105329,29.0,13.285,13.284,125.0]
["binance-futures","SOLUSDT",1672964105387,101.0,13.285,13.284,125.0]
["binance-futures","SOLUSDT",1672964105435,101.0,13.285,13.284,129.0]
["binance-futures","SOLUSDT",1672964105679,29.0,13.285,13.284,129.0]
["binance-futures","SOLUSDT",1672964105781,28.0,13.285,13.284,129.0]
["binance-futures","SOLUSDT",1672964106022,28.0,13.285,13.284,29.0]
["binance-futures","SOLUSDT",1672964106086,217.0,13.283,13.282,78.0]
["binance-futures","SOLUSDT",1672964106151,266.0,13.283,13.282,78.0]
["binance-futures","SOLUSDT",1672964106186,274.0,13.283,13.282,78.0]
["binance-futures","SOLUSDT",1672964106246,329.0,13.283,13.282,78.0]
["binance-futures","SOLUSDT",1672964106354,10.0,13.28,13.279,183.0]
["binance-futures","SOLUSDT",1672964106387,100.0,13.279,13.278,928.0]
["binance-futures","SOLUSDT",1672964106419,26.0,13.28,13.279,280.0]
["binance-futures","SOLUSDT",1672964106726,34.0,13.28,13.279,280.0]
["binance-futures","SOLUSDT",1672964106834,34.0,13.28,13.279,120.0]
["binance-futures","SOLUSDT",1672964106856,34.0,13.28,13.279,82.0]
["binance-futures","SOLUSDT",1672964106979,157.0,13.281,13.28,516.0]
["binance-futures","SOLUSDT",1672964107009,157.0,13.282,13.281,259.0]
["binance-futures","SOLUSDT",1672964107046,318.0,13.283,13.282,258.0]
["binance-futures","SOLUSDT",1672964107113,497.0,13.283,13.282,168.0]
["binance-futures","SOLUSDT",1672964107251,500.0,13.283,13.282,168.0]
["binance-futures","SOLUSDT",1672964107323,460.0,13.283,13.282,168.0]
["binance-futures","SOLUSDT",1672964107350,460.0,13.283,13.282,72.0]
["binance-futures","SOLUSDT",1672964107490,124.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964107554,72.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964107656,196.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964107766,199.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964107795,117.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964108044,87.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964108202,129.0,13.282,13.281,225.0]
["binance-futures","SOLUSDT",1672964108367,217.0,13.283,13.282,314.0]
["binance-futures","SOLUSDT",1672964108397,117.0,13.283,13.282,324.0]
["binance-futures","SOLUSDT",1672964108437,35.0,13.284,13.283,191.0]
["binance-futures","SOLUSDT",1672964108544,276.0,13.284,13.283,125.0]
["binance-futures","SOLUSDT",1672964108782,276.0,13.284,13.283,116.0]
["binance-futures","SOLUSDT",1672964108818,436.0,13.284,13.283,116.0]
["binance-futures","SOLUSDT",1672964108918,478.0,13.284,13.283,116.0]
["binance-futures","SOLUSDT",1672964109165,112.0,13.283,13.28,372.0]
["binance-futures","SOLUSDT",1672964109207,25.0,13.279,13.278,179.0]
["binance-futures","SOLUSDT",1672964109239,20.0,13.279,13.278,82.0]
["binance-futures","SOLUSDT",1672964109378,18.0,13.279,13.278,82.0]
["binance-futures","SOLUSDT",1672964109413,18.0,13.279,13.278,242.0]
["binance-futures","SOLUSDT",1672964109446,42.0,13.281,13.28,41.0]
["binance-futures","SOLUSDT",1672964109478,42.0,13.281,13.28,3.0]
["binance-futures","SOLUSDT",1672964109512,194.0,13.281,13.28,3.0]
["binance-futures","SOLUSDT",1672964109578,243.0,13.281,13.28,58.0]
["binance-futures","SOLUSDT",1672964109605,194.0,13.281,13.28,130.0]
["binance-futures","SOLUSDT",1672964109715,15.0,13.279,13.278,91.0]
["binance-futures","SOLUSDT",1672964109748,18.0,13.279,13.278,42.0]
["binance-futures","SOLUSDT",1672964109854,439.0,13.281,13.278,114.0]
["binance-futures","SOLUSDT",1672964109884,122.0,13.28,13.278,42.0]
["binance-futures","SOLUSDT",1672964109917,27.0,13.279,13.278,65.0]
["binance-futures","SOLUSDT",1672964109951,68.0,13.28,13.279,47.0]
["binance-futures","SOLUSDT",1672964109983,20.0,13.279,13.278,112.0]
["binance-futures","SOLUSDT",1672964110192,62.0,13.28,13.279,197.0]
["binance-futures","SOLUSDT",1672964110256,67.0,13.28,13.279,197.0]
["binance-futures","SOLUSDT",1672964110294,67.0,13.28,13.276,634.0]
["binance-futures","SOLUSDT",1672964110327,101.0,13.277,13.276,329.0]
["binance-futures","SOLUSDT",1672964110359,20.0,13.277,13.276,318.0]
["binance-futures","SOLUSDT",1672964110426,20.0,13.277,13.276,26.0]
["binance-futures","SOLUSDT",1672964110566,92.0,13.277,13.276,26.0]
["binance-futures","SOLUSDT",1672964110631,20.0,13.277,13.276,26.0]
["binance-futures","SOLUSDT",1672964110699,20.0,13.277,13.276,186.0]
["binance-futures","SOLUSDT",1672964110767,25.0,13.277,13.276,186.0]
["binance-futures","SOLUSDT",1672964110926,129.0,13.28,13.279,208.0]
["binance-futures","SOLUSDT",1672964110961,123.0,13.28,13.279,252.0]
["binance-futures","SOLUSDT",1672964110988,123.0,13.28,13.279,308.0]
["binance-futures","SOLUSDT",1672964111057,123.0,13.28,13.279,371.0]
["binance-futures","SOLUSDT",1672964111128,204.0,13.281,13.28,553.0]
["binance-futures","SOLUSDT",1672964111161,204.0,13.281,13.28,665.0]
["binance-futures","SOLUSDT",1672964111194,204.0,13.281,13.28,653.0]
["binance-futures","SOLUSDT",1672964111266,217.0,13.281,13.28,653.0]
["binance-futures","SOLUSDT",1672964111292,217.0,13.281,13.28,493.0]
["binance-futures","SOLUSDT",1672964111432,217.0,13.281,13.28,353.0]
["binance-futures","SOLUSDT",1672964111469,217.0,13.281,13.28,356.0]
["binance-futures","SOLUSDT",1672964112002,216.0,13.281,13.28,356.0]
["binance-futures","SOLUSDT",1672964112071,216.0,13.281,13.28,44.0]
["binance-futures","SOLUSDT",1672964112106,1889.0,13.28,13.279,63.0]
["binance-futures","SOLUSDT",1672964112136,1794.0,13.28,13.279,63.0]
["binance-futures","SOLUSDT",1672964112206,2028.0,13.28,13.279,63.0]
["binance-futures","SOLUSDT",1672964112238,2029.0,13.28,13.279,63.0]
["binance-futures","SOLUSDT",1672964112302,2042.0,13.28,13.279,63.0]
["binance-futures","SOLUSDT",1672964112403,2042.0,13.28,13.279,53.0]
["binance-futures","SOLUSDT",1672964112503,1960.0,13.28,13.279,53.0]
["binance-futures","SOLUSDT",1672964112770,95.0,13.278,13.277,538.0]
["binance-futures","SOLUSDT",1672964112804,20.0,13.278,13.277,538.0]
["binance-futures","SOLUSDT",1672964112833,33.0,13.278,13.277,538.0]
["binance-futures","SOLUSDT",1672964113081,32.0,13.278,13.277,538.0]
["binance-futures","SOLUSDT",1672964113112,23.0,13.278,13.277,538.0]
["binance-futures","SOLUSDT",1672964113190,23.0,13.278,13.277,47.0]
["binance-futures","SOLUSDT",1672964113221,78.0,13.278,13.277,47.0]
["binance-futures","SOLUSDT",1672964113252,127.0,13.278,13.277,47.0]
["binance-futures","SOLUSDT",1672964113416,133.0,13.278,13.277,47.0]
["binance-futures","SOLUSDT",1672964113464,29.0,13.278,13.277,47.0]
["binance-futures","SOLUSDT",1672964113721,530.0,13.279,13.277,47.0]
["binance-futures","SOLUSDT",1672964113757,10.0,13.278,13.277,207.0]
["binance-futures","SOLUSDT",1672964113817,10.0,13.278,13.277,224.0]
["binance-futures","SOLUSDT",1672964113859,1664.0,13.28,13.279,76.0]
["binance-futures","SOLUSDT",1672964113887,235.0,13.279,13.278,6.0]
["binance-futures","SOLUSDT",1672964113923,210.0,13.279,13.278,84.0]
["binance-futures","SOLUSDT",1672964113997,82.0,13.278,13.277,224.0]
["binance-futures","SOLUSDT",1672964114033,279.0,13.278,13.277,224.0]
["binance-futures","SOLUSDT",1672964114065,142.0,13.278,13.277,224.0]
["binance-futures","SOLUSDT",1672964114104,40.0,13.278,13.277,224.0]
["binance-futures","SOLUSDT",1672964114129,40.0,13.278,13.277,64.0]
["binance-futures","SOLUSDT",1672964114167,112.0,13.278,13.277,64.0]
["binance-futures","SOLUSDT",1672964114300,112.0,13.278,13.277,17.0]
["binance-futures","SOLUSDT",1672964114401,40.0,13.278,13.277,17.0]
["binance-futures","SOLUSDT",1672964114460,40.0,13.278,13.277,89.0]
["binance-futures","SOLUSDT",1672964114493,54.0,13.278,13.277,97.0]
["binance-futures","SOLUSDT",1672964114529,203.0,13.278,13.277,25.0]
["binance-futures","SOLUSDT",1672964114799,287.0,13.278,13.277,25.0]
["binance-futures","SOLUSDT",1672964114963,287.0,13.278,13.277,50.0]
["binance-futures","SOLUSDT",1672964114999,287.0,13.278,13.277,7.0]
["binance-futures","SOLUSDT",1672964115028,196.0,13.276,13.275,105.0]
["binance-futures","SOLUSDT",1672964115062,57.0,13.276,13.275,3.0]
["binance-futures","SOLUSDT",1672964115091,5.0,13.276,13.275,3.0]
["binance-futures","SOLUSDT",1672964115339,5.0,13.276,13.275,134.0]
["binance-futures","SOLUSDT",1672964115367,5.0,13.276,13.275,3.0]
["binance-futures","SOLUSDT",1672964115404,80.0,13.276,13.275,1.0]
["binance-futures","SOLUSDT",1672964115539,27.0,13.276,13.275,1.0]
["binance-futures","SOLUSDT",1672964115725,54.0,13.276,13.275,73.0]
["binance-futures","SOLUSDT",1672964115779,54.0,13.276,13.275,1.0]
["binance-futures","SOLUSDT",1672964115824,54.0,13.276,13.274,536.0]
["binance-futures","SOLUSDT",1672964115855,204.0,13.276,13.275,135.0]
["binance-futures","SOLUSDT",1672964115890,205.0,13.276,13.275,135.0]
["binance-futures","SOLUSDT",1672964115923,150.0,13.276,13.275,135.0]
["binance-futures","SOLUSDT",1672964115959,55.0,13.276,13.275,135.0]
["binance-futures","SOLUSDT",1672964116094,55.0,13.276,13.275,128.0]
["binance-futures","SOLUSDT",1672964116134,55.0,13.276,13.275,15.0]
["binance-futures","SOLUSDT",1672964116165,28.0,13.276,13.275,10.0]
["binance-futures","SOLUSDT",1672964116299,42.0,13.279,13.276,639.0]
["binance-futures","SOLUSDT",1672964116331,746.0,13.281,13.28,22.0]
["binance-futures","SOLUSDT",1672964116362,532.0,13.281,13.28,16.0]
["binance-futures","SOLUSDT",1672964116398,59.0,13.28,13.279,86.0]
["binance-futures","SOLUSDT",1672964116426,259.0,13.281,13.28,25.0]
["binance-futures","SOLUSDT",1672964116459,259.0,13.281,13.28,31.0]
["binance-futures","SOLUSDT",1672964116494,102.0,13.28,13.278,151.0]
["binance-futures","SOLUSDT",1672964116525,102.0,13.28,13.279,5.0]
["binance-futures","SOLUSDT",1672964116797,102.0,13.28,13.279,4.0]
["binance-futures","SOLUSDT",1672964116896,101.0,13.28,13.279,4.0]
["binance-futures","SOLUSDT",1672964116964,52.0,13.28,13.279,4.0]
["binance-futures","SOLUSDT",1672964116998,52.0,13.28,13.279,164.0]
["binance-futures","SOLUSDT",1672964117031,412.0,13.281,13.28,417.0]
["binance-futures","SOLUSDT",1672964117062,210.0,13.281,13.28,417.0]
["binance-futures","SOLUSDT",1672964117100,259.0,13.281,13.28,5.0]
["binance-futures","SOLUSDT",1672964117130,38.0,13.279,13.278,219.0]
["binance-futures","SOLUSDT",1672964117154,38.0,13.279,13.278,58.0]
["binance-futures","SOLUSDT",1672964117233,38.0,13.28,13.279,43.0]
["binance-futures","SOLUSDT",1672964117267,38.0,13.28,13.279,38.0]
["binance-futures","SOLUSDT",1672964117366,38.0,13.28,13.279,37.0]
["binance-futures","SOLUSDT",1672964117401,21.0,13.279,13.278,375.0]
["binance-futures","SOLUSDT",1672964117431,20.0,13.279,13.278,218.0]
["binance-futures","SOLUSDT",1672964117607,22.0,13.28,13.278,218.0]
["binance-futures","SOLUSDT",1672964117634,22.0,13.28,13.279,129.0]
["binance-futures","SOLUSDT",1672964117678,22.0,13.28,13.279,243.0]
["binance-futures","SOLUSDT",1672964117713,22.0,13.28,13.279,221.0]
["binance-futures","SOLUSDT",1672964117778,19.0,13.28,13.279,221.0]
["binance-futures","SOLUSDT",1672964117964,19.0,13.28,13.279,220.0]
["binance-futures","SOLUSDT",1672964117999,203.0,13.281,13.28,304.0]
["binance-futures","SOLUSDT",1672964118036,49.0,13.282,13.281,359.0]
["binance-futures","SOLUSDT",1672964118067,800.0,13.283,13.282,455.0]
["binance-futures","SOLUSDT",1672964118102,832.0,13.283,13.282,293.0]
["binance-futures","SOLUSDT",1672964118210,832.0,13.283,13.282,292.0]
["binance-futures","SOLUSDT",1672964118242,395.0,13.281,13.28,177.0]
["binance-futures","SOLUSDT",1672964118274,168.0,13.281,13.28,70.0]
["binance-futures","SOLUSDT",1672964118372,217.0,13.281,13.28,70.0]
["binance-futures","SOLUSDT",1672964118403,2156.0,13.281,13.28,58.0]
["binance-futures","SOLUSDT",1672964118437,301.0,13.28,13.279,817.0]
["binance-futures","SOLUSDT",1672964118604,141.0,13.28,13.279,817.0]
["binance-futures","SOLUSDT",1672964118637,92.0,13.28,13.279,817.0]
["binance-futures","SOLUSDT",1672964118674,20.0,13.28,13.279,817.0]
["binance-futures","SOLUSDT",1672964118703,20.0,13.28,13.279,829.0]
["binance-futures","SOLUSDT",1672964118736,92.0,13.28,13.279,829.0]
["binance-futures","SOLUSDT",1672964119022,20.0,13.28,13.279,829.0]
["binance-futures","SOLUSDT",1672964119172,16.0,13.28,13.279,829.0]
["binance-futures","SOLUSDT",1672964119208,2041.0,13.281,13.28,62.0]
["binance-futures","SOLUSDT",1672964119241,1973.0,13.281,13.28,234.0]
["binance-futures","SOLUSDT",1672964119425,2027.0,13.281,13.28,234.0]
["binance-futures","SOLUSDT",1672964119496,1562.0,13.281,13.28,234.0]
["binance-futures","SOLUSDT",1672964119533,68.0,13.282,13.281,435.0]
["binance-futures","SOLUSDT",1672964119603,68.0,13.282,13.281,354.0]
["binance-futures","SOLUSDT",1672964119740,31.0,13.282,13.281,354.0]
["binance-futures","SOLUSDT",1672964119778,159.0,13.284,13.283,5.0]
["binance-futures","SOLUSDT",1672964119815,13.0,13.283,13.282,12.0]
["binance-futures","SOLUSDT",1672964119849,232.0,13.284,13.283,13.0]
["binance-futures","SOLUSDT",1672964119879,332.0,13.283,13.282,12.0]
["binance-futures","SOLUSDT",1672964119911,283.0,13.283,13.282,61.0]
["binance-futures","SOLUSDT",1672964119946,128.0,13.284,13.283,107.0]
["binance-futures","SOLUSDT",1672964119983,145.0,13.283,13.282,67.0]
["binance-futures","SOLUSDT",1672964120012,128.0,13.284,13.283,107.0]
["binance-futures","SOLUSDT",1672964120049,3.0,13.283,13.282,227.0]
["binance-futures","SOLUSDT",1672964120227,128.0,13.284,13.283,52.0]
["binance-futures","SOLUSDT",1672964120261,138.0,13.284,13.283,268.0]
["binance-futures","SOLUSDT",1672964120290,138.0,13.284,13.283,54.0]
["binance-futures","SOLUSDT",1672964120492,104.0,13.284,13.283,54.0]
["binance-futures","SOLUSDT",1672964120527,82.0,13.284,13.283,54.0]
["binance-futures","SOLUSDT",1672964121103,45.0,13.283,13.282,897.0]
["binance-futures","SOLUSDT",1672964121136,10.0,13.284,13.283,522.0]
["binance-futures","SOLUSDT",1672964121161,10.0,13.284,13.283,446.0]
["binance-futures","SOLUSDT",1672964121284,327.0,13.285,13.284,107.0]
["binance-futures","SOLUSDT",1672964121315,327.0,13.285,13.284,195.0]
["binance-futures","SOLUSDT",1672964121345,268.0,13.285,13.284,209.0]
["binance-futures","SOLUSDT",1672964121382,284.0,13.285,13.284,1014.0]
["binance-futures","SOLUSDT",1672964121446,116.0,13.282,13.281,112.0]
["binance-futures","SOLUSDT",1672964121475,116.0,13.282,13.281,102.0]
["binance-futures","SOLUSDT",1672964122048,72.0,13.282,13.281,102.0]
["binance-futures","SOLUSDT",1672964122115,1046.0,13.284,13.283,123.0]
["binance-futures","SOLUSDT",1672964122146,853.0,13.284,13.283,36.0]
["binance-futures","SOLUSDT",1672964122183,859.0,13.284,13.283,36.0]
["binance-futures","SOLUSDT",1672964122417,858.0,13.284,13.283,36.0]
["binance-futures","SOLUSDT",1672964122452,245.0,13.284,13.283,36.0]
["binance-futures","SOLUSDT",1672964122555,339.0,13.284,13.283,36.0]
["binance-futures","SOLUSDT",1672964122719,235.0,13.284,13.283,36.0]
["binance-futures","SOLUSDT",1672964123022,424.0,13.285,13.283,36.0]
["binance-futures","SOLUSDT",1672964123055,494.0,13.287,13.286,180.0]
["binance-futures","SOLUSDT",1672964123083,493.0,13.287,13.286,180.0]
["binance-futures","SOLUSDT",1672964123121,2.0,13.287,13.286,180.0]
["binance-futures","SOLUSDT",1672964123188,7.0,13.288,13.287,647.0]
["binance-futures","SOLUSDT",1672964123221,7.0,13.288,13.286,118.0]
["binance-futures","SOLUSDT",1672964123252,107.0,13.285,13.284,577.0]
["binance-futures","SOLUSDT",1672964123284,77.0,13.287,13.286,36.0]
["binance-futures","SOLUSDT",1672964123318,107.0,13.286,13.285,164.0]
["binance-futures","SOLUSDT",1672964123350,172.0,13.286,13.285,25.0]
["binance-futures","SOLUSDT",1672964123382,5.0,13.285,13.284,267.0]
["binance-futures","SOLUSDT",1672964123413,100.0,13.287,13.286,154.0]
["binance-futures","SOLUSDT",1672964123447,100.0,13.287,13.286,102.0]
["binance-futures","SOLUSDT",1672964123617,149.0,13.287,13.286,102.0]
["binance-futures","SOLUSDT",1672964123649,207.0,13.287,13.286,102.0]
["binance-futures","SOLUSDT",1672964123682,130.0,13.287,13.286,157.0]
["binance-futures","SOLUSDT",1672964123878,130.0,13.287,13.286,195.0]
["binance-futures","SOLUSDT",1672964124214,179.0,13.287,13.286,195.0]
["binance-futures","SOLUSDT",1672964124282,179.0,13.287,13.286,773.0]
["binance-futures","SOLUSDT",1672964124383,130.0,13.287,13.286,773.0]
["binance-futures","SOLUSDT",1672964124453,130.0,13.287,13.286,755.0]
["binance-futures","SOLUSDT",1672964124618,179.0,13.287,13.286,755.0]
["binance-futures","SOLUSDT",1672964124687,1335.0,13.29,13.289,223.0]
["binance-futures","SOLUSDT",1672964124719,470.0,13.289,13.288,308.0]
["binance-futures","SOLUSDT",1672964124753,77.0,13.288,13.287,343.0]
["binance-futures","SOLUSDT",1672964124783,77.0,13.288,13.287,697.0]
["binance-futures","SOLUSDT",1672964124850,53.0,13.288,13.287,697.0]
["binance-futures","SOLUSDT",1672964124881,59.0,13.289,13.288,208.0]
["binance-futures","SOLUSDT",1672964124912,48.0,13.289,13.287,737.0]
["binance-futures","SOLUSDT",1672964124944,716.0,13.29,13.289,132.0]
["binance-futures","SOLUSDT",1672964124976,716.0,13.29,13.289,39.0]
["binance-futures","SOLUSDT",1672964125204,716.0,13.29,13.289,40.0]
["binance-futures","SOLUSDT",1672964125235,716.0,13.29,13.289,1.0]
["binance-futures","SOLUSDT",1672964125303,665.0,13.29,13.289,628.0]
["binance-futures","SOLUSDT",1672964125335,713.0,13.29,13.289,633.0]
["binance-futures","SOLUSDT",1672964125404,704.0,13.29,13.289,633.0]
["binance-futures","SOLUSDT",1672964125610,704.0,13.29,13.289,628.0]
["binance-futures","SOLUSDT",1672964125706,713.0,13.29,13.289,628.0]
["binance-futures","SOLUSDT",1672964125938,693.0,13.29,13.289,628.0]
["binance-futures","SOLUSDT",1672964125980,684.0,13.29,13.289,677.0]
["binance-futures","SOLUSDT",1672964126012,39.0,13.29,13.289,677.0]
["binance-futures","SOLUSDT",1672964126345,542.0,13.293,13.292,151.0]
["binance-futures","SOLUSDT",1672964126381,514.0,13.293,13.292,151.0]
["binance-futures","SOLUSDT",1672964126413,135.0,13.293,13.292,151.0]
["binance-futures","SOLUSDT",1672964126513,112.0,13.293,13.292,151.0]
["binance-futures","SOLUSDT",1672964126642,112.0,13.293,13.292,19.0]
["binance-futures","SOLUSDT",1672964126678,121.0,13.293,13.292,19.0]
["binance-futures","SOLUSDT",1672964126711,183.0,13.293,13.292,19.0]
["binance-futures","SOLUSDT",1672964126775,151.0,13.293,13.292,641.0]
["binance-futures","SOLUSDT",1672964126875,109.0,13.293,13.292,736.0]
["binance-futures","SOLUSDT",1672964127084,601.0,13.295,13.293,153.0]
["binance-futures","SOLUSDT",1672964127114,1.0,13.295,13.294,191.0]
["binance-futures","SOLUSDT",1672964127150,1.0,13.295,13.294,189.0]
["binance-futures","SOLUSDT",1672964127184,29.0,13.295,13.294,128.0]
["binance-futures","SOLUSDT",1672964127214,53.0,13.294,13.293,362.0]
["binance-futures","SOLUSDT",1672964127250,64.0,13.295,13.294,183.0]
["binance-futures","SOLUSDT",1672964127281,64.0,13.295,13.294,684.0]
["binance-futures","SOLUSDT",1672964127311,55.0,13.295,13.294,684.0]
["binance-futures","SOLUSDT",1672964127415,27.0,13.295,13.294,825.0]
["binance-futures","SOLUSDT",1672964127449,27.0,13.295,13.294,911.0]
["binance-futures","SOLUSDT",1672964127550,1.0,13.295,13.294,911.0]
["binance-futures","SOLUSDT",1672964127825,421.0,13.296,13.295,1027.0]
["binance-futures","SOLUSDT",1672964127852,421.0,13.296,13.295,1219.0]
["binance-futures","SOLUSDT",1672964127892,388.0,13.296,13.295,1219.0]
["binance-futures","SOLUSDT",1672964127927,388.0,13.296,13.295,1118.0]
["binance-futures","SOLUSDT",1672964127962,388.0,13.296,13.295,1123.0]
["binance-futures","SOLUSDT",1672964128036,388.0,13.296,13.295,464.0]
["binance-futures","SOLUSDT",1672964128069,388.0,13.296,13.295,213.0]
["binance-futures","SOLUSDT",1672964128203,397.0,13.296,13.295,213.0]
["binance-futures","SOLUSDT",1672964128300,388.0,13.296,13.295,768.0]
["binance-futures","SOLUSDT",1672964128331,283.0,13.296,13.295,768.0]
["binance-futures","SOLUSDT",1672964128499,262.0,13.296,13.295,768.0]
["binance-futures","SOLUSDT",1672964129035,262.0,13.296,13.295,731.0]
["binance-futures","SOLUSDT",1672964129121,1178.0,13.3,13.297,107.0]
["binance-futures","SOLUSDT",1672964129137,466.0,13.301,13.3,312.0]
["binance-futures","SOLUSDT",1672964129153,69.0,13.303,13.302,2.0]
["binance-futures","SOLUSDT",1672964129170,211.0,13.304,13.3,166.0]
["binance-futures","SOLUSDT",1672964129185,31.0,13.301,13.3,58.0]
["binance-futures","SOLUSDT",1672964129203,78.0,13.301,13.3,218.0]
["binance-futures","SOLUSDT",1672964129216,104.0,13.301,13.3,218.0]
["binance-futures","SOLUSDT",1672964129235,130.0,13.303,13.302,76.0]
["binance-futures","SOLUSDT",1672964129251,40.0,13.303,13.302,152.0]
["binance-futures","SOLUSDT",1672964129267,82.0,13.303,13.302,174.0]
["binance-futures","SOLUSDT",1672964129286,82.0,13.303,13.302,729.0]
["binance-futures","SOLUSDT",1672964129323,82.0,13.303,13.302,912.0]
["binance-futures","SOLUSDT",1672964129372,74.0,13.303,13.302,1133.0]
["binance-futures","SOLUSDT",1672964129409,74.0,13.303,13.302,912.0]
["binance-futures","SOLUSDT",1672964129475,30.0,13.303,13.302,912.0]
["binance-futures","SOLUSDT",1672964129491,30.0,13.303,13.302,961.0]
["binance-futures","SOLUSDT",1672964129566,39.0,13.303,13.302,912.0]
["binance-futures","SOLUSDT",1672964129625,30.0,13.303,13.302,912.0]
["binance-futures","SOLUSDT",1672964129678,160.0,13.303,13.302,912.0]
["binance-futures","SOLUSDT",1672964129781,285.0,13.303,13.302,892.0]
["binance-futures","SOLUSDT",1672964129913,294.0,13.303,13.302,892.0]
["binance-futures","SOLUSDT",1672964130015,454.0,13.303,13.302,892.0]
["binance-futures","SOLUSDT",1672964130082,368.0,13.301,13.3,101.0]
["binance-futures","SOLUSDT",1672964130113,364.0,13.3,13.299,119.0]
["binance-futures","SOLUSDT",1672964130147,486.0,13.3,13.299,119.0]
["binance-futures","SOLUSDT",1672964130176,486.0,13.3,13.299,94.0]
["binance-futures","SOLUSDT",1672964130211,168.0,13.298,13.297,1.0]
["binance-futures","SOLUSDT",1672964130243,148.0,13.298,13.297,1.0]
["binance-futures","SOLUSDT",1672964130274,308.0,13.298,13.297,1.0]
["binance-futures","SOLUSDT",1672964130310,473.0,13.298,13.297,1.0]
["binance-futures","SOLUSDT",1672964130341,414.0,13.297,13.296,82.0]
["binance-futures","SOLUSDT",1672964130436,222.0,13.297,13.296,158.0]
["binance-futures","SOLUSDT",1672964130538,222.0,13.297,13.296,109.0]
["binance-futures","SOLUSDT",1672964130568,222.0,13.297,13.296,149.0]
["binance-futures","SOLUSDT",1672964130673,222.0,13.297,13.296,109.0]
["binance-futures","SOLUSDT",1672964130772,221.0,13.297,13.296,109.0]
["binance-futures","SOLUSDT",1672964130969,221.0,13.297,13.296,203.0]
["binance-futures","SOLUSDT",1672964131168,222.0,13.297,13.296,203.0]
["binance-futures","SOLUSDT",1672964131270,231.0,13.297,13.296,203.0]
["binance-futures","SOLUSDT",1672964131336,232.0,13.297,13.296,203.0]
["binance-futures","SOLUSDT",1672964131373,232.0,13.297,13.296,169.0]
["binance-futures","SOLUSDT",1672964131403,392.0,13.297,13.296,169.0]
["binance-futures","SOLUSDT",1672964131470,374.0,13.297,13.296,169.0]
["binance-futures","SOLUSDT",1672964131506,214.0,13.297,13.296,169.0]
["binance-futures","SOLUSDT",1672964131606,418.0,13.294,13.293,408.0]
["binance-futures","SOLUSDT",1672964131642,506.0,13.294,13.293,408.0]
["binance-futures","SOLUSDT",1672964131672,495.0,13.294,13.293,408.0]
["binance-futures","SOLUSDT",1672964131705,66.0,13.293,13.292,578.0]
["binance-futures","SOLUSDT",1672964131738,164.0,13.293,13.292,520.0]
["binance-futures","SOLUSDT",1672964131772,173.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964131804,203.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964131837,363.0,13.293,13.292,529.0]
["binance-futures","SOLUSDT",1672964131874,364.0,13.293,13.292,529.0]
["binance-futures","SOLUSDT",1672964131907,364.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964131938,365.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964132004,205.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964132137,174.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964132216,174.0,13.293,13.292,529.0]
["binance-futures","SOLUSDT",1672964132295,174.0,13.293,13.292,624.0]
["binance-futures","SOLUSDT",1672964132358,174.0,13.293,13.292,480.0]
["binance-futures","SOLUSDT",1672964132615,103.0,13.295,13.293,476.0]
["binance-futures","SOLUSDT",1672964132642,269.0,13.295,13.294,40.0]
["binance-futures","SOLUSDT",1672964132680,278.0,13.295,13.294,10.0]
["binance-futures","SOLUSDT",1672964132710,279.0,13.294,13.293,191.0]
["binance-futures","SOLUSDT",1672964132740,676.0,13.294,13.293,142.0]
["binance-futures","SOLUSDT",1672964132775,731.0,13.294,13.293,100.0]
["binance-futures","SOLUSDT",1672964133006,731.0,13.294,13.293,42.0]
["binance-futures","SOLUSDT",1672964133039,434.0,13.294,13.293,42.0]
["binance-futures","SOLUSDT",1672964133333,416.0,13.293,13.292,93.0]
["binance-futures","SOLUSDT",1672964133494,416.0,13.293,13.292,58.0]
["binance-futures","SOLUSDT",1672964133630,254.0,13.292,13.291,65.0]
["binance-futures","SOLUSDT",1672964133649,278.0,13.292,13.291,65.0]
["binance-futures","SOLUSDT",1672964133668,262.0,13.292,13.291,65.0]
["binance-futures","SOLUSDT",1672964134080,155.0,13.291,13.29,726.0]
["binance-futures","SOLUSDT",1672964134096,204.0,13.291,13.29,726.0]
["binance-futures","SOLUSDT",1672964134115,164.0,13.291,13.29,726.0]
["binance-futures","SOLUSDT",1672964134233,164.0,13.291,13.29,781.0]
["binance-futures","SOLUSDT",1672964134255,128.0,13.291,13.29,781.0]
["binance-futures","SOLUSDT",1672964134284,128.0,13.291,13.29,836.0]
["binance-futures","SOLUSDT",1672964134755,128.0,13.291,13.29,781.0]
["binance-futures","SOLUSDT",1672964134795,128.0,13.291,13.29,726.0]
["binance-futures","SOLUSDT",1672964135218,128.0,13.291,13.29,836.0]
["binance-futures","SOLUSDT",1672964135294,621.0,13.294,13.293,433.0]
["binance-futures","SOLUSDT",1672964135324,621.0,13.294,13.293,482.0]
["binance-futures","SOLUSDT",1672964135456,630.0,13.294,13.293,475.0]
["binance-futures","SOLUSDT",1672964135606,630.0,13.294,13.293,369.0]
["binance-futures","SOLUSDT",1672964135674,630.0,13.294,13.293,228.0]
["binance-futures","SOLUSDT",1672964136074,509.0,13.294,13.293,228.0]
["binance-futures","SOLUSDT",1672964136201,516.0,13.294,13.293,228.0]
["binance-futures","SOLUSDT",1672964136376,507.0,13.294,13.293,332.0]
["binance-futures","SOLUSDT",1672964136486,522.0,13.294,13.293,60.0]
["binance-futures","SOLUSDT",1672964136516,682.0,13.294,13.293,60.0]
["binance-futures","SOLUSDT",1672964136584,676.0,13.294,13.293,37.0]
["binance-futures","SOLUSDT",1672964136617,57.0,13.293,13.292,385.0]
["binance-futures","SOLUSDT",1672964136647,434.0,13.293,13.292,55.0]
["binance-futures","SOLUSDT",1672964136719,126.0,13.292,13.291,37.0]
["binance-futures","SOLUSDT",1672964136748,473.0,13.292,13.291,37.0]
["binance-futures","SOLUSDT",1672964136820,503.0,13.292,13.291,2.0]
["binance-futures","SOLUSDT",1672964136851,607.0,13.292,13.291,2.0]
["binance-futures","SOLUSDT",1672964136884,641.0,13.292,13.291,2.0]
["binance-futures","SOLUSDT",1672964136951,226.0,13.292,13.291,106.0]
["binance-futures","SOLUSDT",1672964136982,6.0,13.294,13.293,129.0]
["binance-futures","SOLUSDT",1672964137012,153.0,13.295,13.294,611.0]
["binance-futures","SOLUSDT",1672964137047,108.0,13.295,13.294,815.0]
["binance-futures","SOLUSDT",1672964137224,116.0,13.295,13.294,815.0]
["binance-futures","SOLUSDT",1672964137289,116.0,13.295,13.294,864.0]
["binance-futures","SOLUSDT",1672964137326,134.0,13.295,13.294,864.0]
["binance-futures","SOLUSDT",1672964137358,143.0,13.295,13.294,604.0]
["binance-futures","SOLUSDT",1672964137396,572.0,13.296,13.295,153.0]
["binance-futures","SOLUSDT",1672964137531,646.0,13.296,13.295,20.0]
["binance-futures","SOLUSDT",1672964137596,652.0,13.296,13.295,20.0]
["binance-futures","SOLUSDT",1672964137663,652.0,13.296,13.295,228.0]
["binance-futures","SOLUSDT",1672964137696,652.0,13.296,13.295,128.0]
["binance-futures","SOLUSDT",1672964137727,812.0,13.296,13.295,128.0]
["binance-futures","SOLUSDT",1672964137957,810.0,13.296,13.295,128.0]
["binance-futures","SOLUSDT",1672964138023,587.0,13.296,13.295,128.0]
["binance-futures","SOLUSDT",1672964138566,580.0,13.294,13.293,62.0]
["binance-futures","SOLUSDT",1672964138594,586.0,13.294,13.293,62.0]
["binance-futures","SOLUSDT",1672964138629,746.0,13.294,13.293,62.0]
["binance-futures","SOLUSDT",1672964138693,586.0,13.294,13.293,62.0]
["binance-futures","SOLUSDT",1672964138730,316.0,13.292,13.291,51.0]
["binance-futures","SOLUSDT",1672964138761,301.0,13.292,13.291,51.0]
["binance-futures","SOLUSDT",1672964138827,301.0,13.292,13.291,64.0]
["binance-futures","SOLUSDT",1672964138861,301.0,13.292,13.291,15.0]
["binance-futures","SOLUSDT",1672964138894,129.0,13.29,13.289,147.0]
["binance-futures","SOLUSDT",1672964138927,201.0,13.29,13.289,113.0]
["binance-futures","SOLUSDT",1672964138993,201.0,13.29,13.289,175.0]
["binance-futures","SOLUSDT",1672964139187,201.0,13.29,13.289,224.0]
["binance-futures","SOLUSDT",1672964139361,201.0,13.29,13.289,266.0]
["binance-futures","SOLUSDT",1672964139662,86.0,13.29,13.289,266.0]
["binance-futures","SOLUSDT",1672964140214,94.0,13.29,13.289,266.0]
["binance-futures","SOLUSDT",1672964140232,22.0,13.29,13.289,266.0]
["binance-futures","SOLUSDT",1672964140253,53.0,13.291,13.29,290.0]
["binance-futures","SOLUSDT",1672964140270,25.0,13.292,13.291,214.0]
["binance-futures","SOLUSDT",1672964140286,77.0,13.292,13.291,249.0]
["binance-futures","SOLUSDT",1672964140304,135.0,13.292,13.291,249.0]
["binance-futures","SOLUSDT",1672964140325,135.0,13.292,13.291,191.0]
["binance-futures","SOLUSDT",1672964140344,135.0,13.292,13.291,142.0]
["binance-futures","SOLUSDT",1672964140491,135.0,13.292,13.291,252.0]
["binance-futures","SOLUSDT",1672964140550,135.0,13.292,13.291,239.0]
["binance-futures","SOLUSDT",1672964140678,135.0,13.292,13.291,279.0]
["binance-futures","SOLUSDT",1672964140718,135.0,13.292,13.291,328.0]
["binance-futures","SOLUSDT",1672964140745,153.0,13.29,13.289,312.0]
["binance-futures","SOLUSDT",1672964140781,256.0,13.29,13.289,120.0]
["binance-futures","SOLUSDT",1672964140816,207.0,13.29,13.289,120.0]
["binance-futures","SOLUSDT",1672964140937,152.0,13.29,13.289,162.0]
["binance-futures","SOLUSDT",1672964141021,152.0,13.29,13.289,62.0]
["binance-futures","SOLUSDT",1672964141055,152.0,13.29,13.289,58.0]
["binance-futures","SOLUSDT",1672964141125,19.0,13.291,13.29,111.0]
["binance-futures","SOLUSDT",1672964141161,992.0,13.293,13.292,55.0]
["binance-futures","SOLUSDT",1672964141195,997.0,13.293,13.292,60.0]
["binance-futures","SOLUSDT",1672964141230,629.0,13.293,13.292,60.0]
["binance-futures","SOLUSDT",1672964141335,684.0,13.293,13.292,60.0]
["binance-futures","SOLUSDT",1672964141477,102.0,13.291,13.29,135.0]
["binance-futures","SOLUSDT",1672964141504,178.0,13.291,13.29,94.0]
["binance-futures","SOLUSDT",1672964141542,227.0,13.291,13.29,94.0]
["binance-futures","SOLUSDT",1672964141698,102.0,13.291,13.29,94.0]
["binance-futures","SOLUSDT",1672964141712,119.0,13.291,13.29,103.0]
["binance-futures","SOLUSDT",1672964141772,117.0,13.291,13.29,103.0]
["binance-futures","SOLUSDT",1672964142004,166.0,13.291,13.29,207.0]
["binance-futures","SOLUSDT",1672964142038,117.0,13.291,13.29,207.0]
["binance-futures","SOLUSDT",1672964142055,394.0,13.294,13.293,97.0]
["binance-futures","SOLUSDT",1672964142070,78.0,13.294,13.293,249.0]
["binance-futures","SOLUSDT",1672964142084,68.0,13.295,13.294,199.0]
["binance-futures","SOLUSDT",1672964142103,701.0,13.296,13.295,127.0]
["binance-futures","SOLUSDT",1672964142119,701.0,13.296,13.295,53.0]
["binance-futures","SOLUSDT",1672964142343,750.0,13.296,13.295,53.0]
["binance-futures","SOLUSDT",1672964142412,763.0,13.296,13.295,53.0]
["binance-futures","SOLUSDT",1672964142532,681.0,13.296,13.295,53.0]
["binance-futures","SOLUSDT",1672964142811,169.0,13.293,13.292,133.0]
["binance-futures","SOLUSDT",1672964142841,216.0,13.293,13.292,206.0]
["binance-futures","SOLUSDT",1672964142910,139.0,13.293,13.292,206.0]
["binance-futures","SOLUSDT",1672964142943,152.0,13.293,13.292,206.0]
["binance-futures","SOLUSDT",1672964142976,20.0,13.294,13.293,336.0]
["binance-futures","SOLUSDT",1672964143009,599.0,13.296,13.295,10.0]
["binance-futures","SOLUSDT",1672964143172,188.0,13.294,13.293,146.0]
["binance-futures","SOLUSDT",1672964143201,91.0,13.294,13.293,146.0]
["binance-futures","SOLUSDT",1672964143241,33.0,13.294,13.293,146.0]
["binance-futures","SOLUSDT",1672964143310,33.0,13.294,13.293,195.0]
["binance-futures","SOLUSDT",1672964143344,245.0,13.297,13.296,127.0]
["binance-futures","SOLUSDT",1672964143377,39.0,13.297,13.296,10.0]
["binance-futures","SOLUSDT",1672964143409,78.0,13.297,13.296,10.0]
["binance-futures","SOLUSDT",1672964143476,73.0,13.297,13.296,52.0]
["binance-futures","SOLUSDT",1672964143510,899.0,13.299,13.298,5.0]
["binance-futures","SOLUSDT",1672964143542,317.0,13.299,13.298,6.0]
["binance-futures","SOLUSDT",1672964143575,222.0,13.299,13.298,6.0]
["binance-futures","SOLUSDT",1672964143607,214.0,13.299,13.298,6.0]
["binance-futures","SOLUSDT",1672964143671,178.0,13.299,13.298,6.0]
["binance-futures","SOLUSDT",1672964143705,4.0,13.297,13.296,222.0]
["binance-futures","SOLUSDT",1672964143732,92.0,13.297,13.296,196.0]
["binance-futures","SOLUSDT",1672964143834,807.0,13.3,13.299,167.0]
["binance-futures","SOLUSDT",1672964143866,647.0,13.3,13.299,184.0]
["binance-futures","SOLUSDT",1672964143999,647.0,13.3,13.299,180.0]
["binance-futures","SOLUSDT",1672964144033,687.0,13.3,13.299,180.0]
["binance-futures","SOLUSDT",1672964144067,642.0,13.3,13.299,180.0]
["binance-futures","SOLUSDT",1672964144161,642.0,13.3,13.299,122.0]
["binance-futures","SOLUSDT",1672964144198,642.0,13.3,13.299,40.0]
["binance-futures","SOLUSDT",1672964144226,177.0,13.298,13.297,211.0]
["binance-futures","SOLUSDT",1672964144260,141.0,13.298,13.297,296.0]
["binance-futures","SOLUSDT",1672964144285,141.0,13.298,13.297,247.0]
["binance-futures","SOLUSDT",1672964144323,141.0,13.298,13.297,158.0]
["binance-futures","SOLUSDT",1672964144388,141.0,13.298,13.297,96.0]
["binance-futures","SOLUSDT",1672964144425,301.0,13.298,13.297,96.0]
["binance-futures","SOLUSDT",1672964144459,301.0,13.298,13.297,61.0]
["binance-futures","SOLUSDT",1672964144552,225.0,13.298,13.297,41.0]
["binance-futures","SOLUSDT",1672964144791,162.0,13.299,13.297,41.0]
["binance-futures","SOLUSDT",1672964144821,189.0,13.298,13.297,36.0]
["binance-futures","SOLUSDT",1672964144857,568.0,13.295,13.294,683.0]
["binance-futures","SOLUSDT",1672964144889,440.0,13.295,13.294,747.0]
["binance-futures","SOLUSDT",1672964144921,383.0,13.295,13.294,679.0]
["binance-futures","SOLUSDT",1672964145020,558.0,13.293,13.292,115.0]
["binance-futures","SOLUSDT",1672964145051,522.0,13.293,13.292,115.0]
["binance-futures","SOLUSDT",1672964145280,522.0,13.293,13.292,117.0]
["binance-futures","SOLUSDT",1672964145415,522.0,13.293,13.292,166.0]
["binance-futures","SOLUSDT",1672964145447,562.0,13.293,13.292,117.0]
["binance-futures","SOLUSDT",1672964175090,38.0,13.285,13.284,396.0]
["binance-futures","SOLUSDT",1672964189513,268.0,13.285,13.284,95.0]
["binance-futures","SOLUSDT",1672964247387,276.0,13.291,13.29,108.0]
["binance-futures","SOLUSDT",1672964299342,543.0,13.284,13.283,65.0]
["binance-futures","SOLUSDT",1672964318099,298.0,13.296,13.295,13.0]
["binance-futures","SOLUSDT",1672964366306,932.0,13.277,13.276,211.0]
["binance-futures","SOLUSDT",1672964379185,379.0,13.289,13.288,31.0]
["binance-futures","SOLUSDT",1672964412803,87.0,13.316,13.315,326.0]
["binance-futures","SOLUSDT",1672964474075,38.0,13.322,13.321,695.0]
["binance-futures","SOLUSDT",1672964490067,248.0,13.331,13.33,692.0]
["binance-futures","SOLUSDT",1672964531890,421.0,13.364,13.363,37.0]
["binance-futures","SOLUSDT",1672964550947,995.0,13.346,13.345,72.0]
["binance-futures","SOLUSDT",1672964608394,49.0,13.351,13.35,158.0]
["binance-futures","SOLUSDT",1672964675435,323.0,13.35,13.349,706.0]
["binance-futures","SOLUSDT",1672964718391,129.0,13.352,13.351,184.0]
["binance-futures","SOLUSDT",1672964762890,771.0,13.369,13.368,34.0]
["binance-futures","SOLUSDT",1672964777446,491.0,13.37,13.369,64.0]
["binance-futures","SOLUSDT",1672964820436,534.0,13.364,13.363,301.0]
["binance-futures","SOLUSDT",1672964891499,18.0,13.383,13.382,420.0]
["binance-futures","SOLUSDT",1672964912167,785.0,13.39,13.389,819.0]
["binance-futures","SOLUSDT",1672964969864,60.0,13.387,13.386,149.0]
["binance-futures","SOLUSDT",1672964995006,541.0,13.396,13.395,95.0]
["binance-futures","SOLUSDT",1672965034808,290.0,13.405,13.404,654.0]
["binance-futures","SOLUSDT",1672965076235,181.0,13.42,13.419,1145.0]
["binance-futures","SOLUSDT",1672965092812,912.0,13.419,13.418,296.0]
["binance-futures","SOLUSDT",1672965150998,556.0,13.413,13.412,382.0]
["binance-futures","SOLUSDT",1672965161364,644.0,13.42,13.419,191.0]
["binance-futures","SOLUSDT",1672965220328,40.0,13.424,13.423,813.0]
["binance-futures","SOLUSDT",1672965242752,527.0,13.426,13.425,268.0]
["binance-futures","SOLUSDT",1672965285925,801.0,13.443,13.442,37.0]
["binance-futures","SOLUSDT",1672965328421,203.0,13.451,13.45,860.0]
["binance-futures","SOLUSDT",1672965340172,667.0,13.448,13.447,236.0]
["binance-futures","SOLUSDT",1672965382319,41.0,13.474,13.473,1905.0]
["binance-futures","SOLUSDT",1672965423279,1.0,13.49,13.489,92.0]
["binance-futures","SOLUSDT",1672965431352,96.0,13.502,13.501,260.0]
["binance-futures","SOLUSDT",1672965466327,395.0,13.505,13.504,170.0]
["binance-futures","SOLUSDT",1672965477297,761.0,13.518,13.517,985.0]
["binance-futures","SOLUSDT",1672965506810,340.0,13.493,13.492,281.0]
["binance-futures","SOLUSDT",1672965549180,610.0,13.476,13.475,351.0]
["binance-futures","SOLUSDT",1672965553702,139.0,13.471,13.47,534.0]
["binance-futures","SOLUSDT",1672965602518,24.0,13.477,13.475,220.0]
["binance-futures","SOLUSDT",1672965613087,201.0,13.479,13.478,1056.0]
["binance-futures","SOLUSDT",1672965661095,295.0,13.447,13.446,1726.0]
["binance-futures","SOLUSDT",1672965686098,218.0,13.433,13.432,138.0]
["binance-futures","SOLUSDT",1672965718405,104.0,13.441,13.44,1352.0]
["binance-futures","SOLUSDT",1672965775834,113.0,13.451,13.45,140.0]
["binance-futures","SOLUSDT",1672965817240,716.0,13.458,13.457,184.0]
["binance-futures","SOLUSDT",1672965852934,101.0,13.442,13.441,760.0]
["binance-futures","SOLUSDT",1672965905217,1215.0,13.416,13.415,149.0]
["binance-futures","SOLUSDT",1672965916547,37.0,13.413,13.412,519.0]
["binance-futures","SOLUSDT",1672965969711,321.0,13.433,13.432,25.0]
["binance-futures","SOLUSDT",1672965980623,265.0,13.429,13.428,180.0]
["binance-futures","SOLUSDT",1672966040654,133.0,13.434,13.433,752.0]
["binance-futures","SOLUSDT",1672966073166,34.0,13.441,13.44,197.0]
["binance-futures","SOLUSDT",1672966116874,110.0,13.475,13.474,1202.0]
["binance-futures","SOLUSDT",1672966157170,1038.0,13.512,13.511,23.0]
["binance-futures","SOLUSDT",1672966165801,720.0,13.533,13.532,63.0]
["binance-futures","SOLUSDT",1672966196374,359.0,13.504,13.503,223.0]
["binance-futures","SOLUSDT",1672966239377,157.0,13.504,13.503,178.0]
["binance-futures","SOLUSDT",1672966255025,4954.0,13.5,13.499,178.0]
["binance-futures","SOLUSDT",1672966302988,144.0,13.505,13.504,745.0]
["binance-futures","SOLUSDT",1672966311136,99.0,13.513,13.512,258.0]
["binance-futures","SOLUSDT",1672966363308,59.0,13.491,13.49,639.0]
["binance-futures","SOLUSDT",1672966415158,749.0,13.486,13.485,191.0]
["binance-futures","SOLUSDT",1672966460848,381.0,13.473,13.472,461.0]
["binance-futures","SOLUSDT",1672966487638,272.0,13.49,13.489,258.0]
["binance-futures","SOLUSDT",1672966507549,597.0,13.47,13.469,37.0]
["binance-futures","SOLUSDT",1672966561428,104.0,13.501,13.5,576.0]
["binance-futures","SOLUSDT",1672966609065,72.0,13.472,13.471,603.0]
["binance-futures","SOLUSDT",1672966636472,487.0,13.463,13.462,216.0]
["binance-futures","SOLUSDT",1672966680058,112.0,13.459,13.458,248.0]
["binance-futures","SOLUSDT",1672966717951,86.0,13.484,13.483,418.0]
["binance-futures","SOLUSDT",1672966758216,310.0,13.491,13.49,290.0]
["binance-futures","SOLUSDT",1672966816299,636.0,13.467,13.466,203.0]
["binance-futures","SOLUSDT",1672966830948,48.0,13.452,13.451,461.0]
["binance-futures","SOLUSDT",1672966904301,440.0,13.457,13.456,210.0]
["binance-futures","SOLUSDT",1672966955183,614.0,13.451,13.45,114.0]
["binance-futures","SOLUSDT",1672966971310,630.0,13.444,13.443,37.0]
["binance-futures","SOLUSDT",1672967011393,88.0,13.452,13.451,1973.0]
["binance-futures","SOLUSDT",1672967055016,249.0,13.447,13.446,49.0]
["binance-futures","SOLUSDT",1672967114308,208.0,13.454,13.453,37.0]
["binance-futures","SOLUSDT",1672967196727,99.0,13.455,13.454,151.0]
["binance-futures","SOLUSDT",1672967222847,466.0,13.46,13.459,144.0]
["binance-futures","SOLUSDT",1672967307400,37.0,13.458,13.457,229.0]
["binance-futures","SOLUSDT",1672967335257,1301.0,13.452,13.451,121.0]
["binance-futures","SOLUSDT",1672967412385,2122.0,13.432,13.431,760.0]
["binance-futures","SOLUSDT",1672967484987,48.0,13.433,13.432,158.0]
["binance-futures","SOLUSDT",1672967500783,276.0,13.444,13.443,21.0]
["binance-futures","SOLUSDT",1672967564332,521.0,13.48,13.479,76.0]
["binance-futures","SOLUSDT",1672967584695,102.0,13.48,13.479,255.0]
["binance-futures","SOLUSDT",1672967633583,68.0,13.495,13.494,145.0]
["binance-futures","SOLUSDT",1672967690380,221.0,13.497,13.496,133.0]
["binance-futures","SOLUSDT",1672967710306,273.0,13.488,13.487,187.0]
["binance-futures","SOLUSDT",1672967755081,102.0,13.468,13.467,1851.0]
["binance-futures","SOLUSDT",1672967790237,54.0,13.475,13.474,309.0]
["binance-futures","SOLUSDT",1672967862667,961.0,13.48,13.479,943.0]
["binance-futures","SOLUSDT",1672967932422,134.0,13.476,13.475,2318.0]
["binance-futures","SOLUSDT",1672967967323,96.0,13.463,13.462,825.0]
["binance-futures","SOLUSDT",1672968031915,716.0,13.433,13.432,224.0]
["binance-futures","SOLUSDT",1672968050806,312.0,13.43,13.429,274.0]
["binance-futures","SOLUSDT",1672968119101,140.0,13.415,13.414,291.0]
["binance-futures","SOLUSDT",1672968156715,72.0,13.395,13.394,383.0]
["binance-futures","SOLUSDT",1672968168731,67.0,13.401,13.4,312.0]
["binance-futures","SOLUSDT",1672968201239,532.0,13.389,13.388,312.0]
["binance-futures","SOLUSDT",1672968228701,468.0,13.413,13.412,104.0]
["binance-futures","SOLUSDT",1672968283378,672.0,13.422,13.421,205.0]
["binance-futures","SOLUSDT",1672968360365,503.0,13.423,13.422,29.0]
["binance-futures","SOLUSDT",1672968401055,481.0,13.414,13.413,69.0]
["binance-futures","SOLUSDT",1672968443570,338.0,13.44,13.439,428.0]
["binance-futures","SOLUSDT",1672968457272,679.0,13.45,13.449,86.0]
["binance-futures","SOLUSDT",1672968503978,112.0,13.459,13.458,130.0]
["binance-futures","SOLUSDT",1672968557415,207.0,13.458,13.457,1286.0]
["binance-futures","SOLUSDT",1672968578116,3442.0,13.457,13.456,436.0]
["binance-futures","SOLUSDT",1672968636673,278.0,13.458,13.457,608.0]
["binance-futures","SOLUSDT",1672968654911,114.0,13.458,13.457,198.0]
["binance-futures","SOLUSDT",1672968714185,21.0,13.464,13.463,785.0]
["binance-futures","SOLUSDT",1672968787144,177.0,13.473,13.472,318.0]
["binance-futures","SOLUSDT",1672968801251,7.0,13.482,13.481,9562.0]
["binance-futures","SOLUSDT",1672968855654,12.0,13.473,13.472,507.0]
["binance-futures","SOLUSDT",1672968897893,29.0,13.465,13.464,495.0]
["binance-futures","SOLUSDT",1672968963979,42.0,13.457,13.456,464.0]
["binance-futures","SOLUSDT",1672969034481,241.0,13.448,13.447,339.0]
["binance-futures","SOLUSDT",1672969057994,52.0,13.455,13.454,319.0]
["binance-futures","SOLUSDT",1672969131215,713.0,13.445,13.444,116.0]
["binance-futures","SOLUSDT",1672969152554,251.0,13.441,13.44,2546.0]
["binance-futures","SOLUSDT",1672969208075,20.0,13.428,13.427,369.0]
["binance-futures","SOLUSDT",1672969289999,145.0,13.42,13.419,163.0]
["binance-futures","SOLUSDT",1672969313312,272.0,13.415,13.414,146.0]
["binance-futures","SOLUSDT",1672969365310,463.0,13.444,13.443,34.0]
["binance-futures","SOLUSDT",1672969400028,321.0,13.44,13.439,407.0]
["binance-futures","SOLUSDT",1672969450512,215.0,13.445,13.444,406.0]
["binance-futures","SOLUSDT",1672969539440,486.0,13.434,13.433,353.0]
["binance-futures","SOLUSDT",1672969583463,276.0,13.445,13.444,146.0]
["binance-futures","SOLUSDT",1672969635151,316.0,13.436,13.435,411.0]
["binance-futures","SOLUSDT",1672969667619,380.0,13.431,13.43,1002.0]
["binance-futures","SOLUSDT",1672969747192,42.0,13.422,13.421,289.0]
["binance-futures","SOLUSDT",1672969788748,915.0,13.415,13.414,5.0]
["binance-futures","SOLUSDT",1672969850879,262.0,13.402,13.401,608.0]
["binance-futures","SOLUSDT",1672969910067,80.0,13.41,13.409,199.0]
["binance-futures","SOLUSDT",1672969935527,141.0,13.402,13.401,241.0]
["binance-futures","SOLUSDT",1672970001144,1311.0,13.4,13.399,710.0]
["binance-futures","SOLUSDT",1672970080345,138.0,13.397,13.396,297.0]
["binance-futures","SOLUSDT",1672970101853,97.0,13.397,13.396,1076.0]
["binance-futures","SOLUSDT",1672970166888,144.0,13.393,13.392,128.0]
["binance-futures","SOLUSDT",1672970186644,389.0,13.385,13.384,95.0]
["binance-futures","SOLUSDT",1672970231105,108.0,13.354,13.353,1732.0]
["binance-futures","SOLUSDT",1672970290685,233.0,13.37,13.369,541.0]
["binance-futures","SOLUSDT",1672970304875,524.0,13.361,13.36,37.0]
["binance-futures","SOLUSDT",1672970367021,183.0,13.375,13.374,242.0]
["binance-futures","SOLUSDT",1672970388313,115.0,13.377,13.376,440.0]
["binance-futures","SOLUSDT",1672970439498,334.0,13.372,13.371,377.0]
["binance-futures","SOLUSDT",1672970514344,42.0,13.367,13.366,523.0]
["binance-futures","SOLUSDT",1672970525085,190.0,13.356,13.355,883.0]
["binance-futures","SOLUSDT",1672970566622,409.0,13.334,13.333,53.0]
["binance-futures","SOLUSDT",1672970592542,61.0,13.317,13.316,326.0]
["binance-futures","SOLUSDT",1672970616106,124.0,13.288,13.287,27.0]
["binance-futures","SOLUSDT",1672970643660,65.0,13.259,13.258,64.0]
["binance-futures","SOLUSDT",1672970663281,139.0,13.213,13.212,194.0]
["binance-futures","SOLUSDT",1672970679108,221.0,13.217,13.215,515.0]
["binance-futures","SOLUSDT",1672970706964,10.0,13.236,13.235,328.0]
["binance-futures","SOLUSDT",1672970715041,339.0,13.254,13.253,311.0]
["binance-futures","SOLUSDT",1672970729150,408.0,13.241,13.24,61.0]
["binance-futures","SOLUSDT",1672970757493,543.0,13.216,13.215,248.0]
["binance-futures","SOLUSDT",1672970795057,289.0,13.22,13.219,413.0]
["binance-futures","SOLUSDT",1672970818613,355.0,13.245,13.244,618.0]
["binance-futures","SOLUSDT",1672970848768,3745.0,13.248,13.247,571.0]
["binance-futures","SOLUSDT",1672970886360,98.0,13.251,13.25,466.0]
["binance-futures","SOLUSDT",1672970897766,1445.0,13.261,13.26,171.0]
["binance-futures","SOLUSDT",1672970947778,842.0,13.264,13.263,90.0]
["binance-futures","SOLUSDT",1672971002762,436.0,13.262,13.261,380.0]
["binance-futures","SOLUSDT",1672971016449,41.0,13.259,13.258,772.0]
["binance-futures","SOLUSDT",1672971060892,484.0,13.228,13.227,1158.0]
["binance-futures","SOLUSDT",1672971066313,221.0,13.221,13.22,129.0]
["binance-futures","SOLUSDT",1672971112758,665.0,13.253,13.252,434.0]
["binance-futures","SOLUSDT",1672971168359,5.0,13.236,13.235,441.0]
["binance-futures","SOLUSDT",1672971176794,628.0,13.208,13.207,75.0]
["binance-futures","SOLUSDT",1672971219983,37.0,13.202,13.201,1155.0]
["binance-futures","SOLUSDT",1672971233522,850.0,13.217,13.214,197.0]
["binance-futures","SOLUSDT",1672971279865,274.0,13.203,13.202,602.0]
["binance-futures","SOLUSDT",1672971313629,353.0,13.223,13.222,84.0]
["binance-futures","SOLUSDT",1672971341031,30.0,13.218,13.217,404.0]
["binance-futures","SOLUSDT",1672971386270,181.0,13.226,13.225,85.0]
["binance-futures","SOLUSDT",1672971418677,104.0,13.232,13.231,450.0]
["binance-futures","SOLUSDT",1672971444091,573.0,13.235,13.234,38.0]
["binance-futures","SOLUSDT",1672971487022,250.0,13.241,13.24,107.0]
["binance-futures","SOLUSDT",1672971498028,95.0,13.237,13.236,112.0]
["binance-futures","SOLUSDT",1672971523050,2.0,13.227,13.226,910.0]
["binance-futures","SOLUSDT",1672971570846,128.0,13.241,13.24,119.0]
["binance-futures","SOLUSDT",1672971637074,162.0,13.202,13.201,1904.0]
["binance-futures","SOLUSDT",1672971661019,115.0,13.175,13.17,30.0]
["binance-futures","SOLUSDT",1672971683098,14.0,13.166,13.165,113.0]
["binance-futures","SOLUSDT",1672971731227,612.0,13.194,13.193,26.0]
["binance-futures","SOLUSDT",1672971748770,635.0,13.202,13.201,493.0]
["binance-futures","SOLUSDT",1672971812659,101.0,13.206,13.204,20.0]
["binance-futures","SOLUSDT",1672971861527,74.0,13.217,13.216,362.0]
["binance-futures","SOLUSDT",1672971878989,2358.0,13.223,13.222,141.0]
["binance-futures","SOLUSDT",1672971941489,87.0,13.223,13.222,105.0]
["binance-futures","SOLUSDT",1672971959162,153.0,13.225,13.224,212.0]
["binance-futures","SOLUSDT",1672972030095,683.0,13.213,13.212,6662.0]
["binance-futures","SOLUSDT",1672972100451,48.0,13.206,13.205,804.0]
["binance-futures","SOLUSDT",1672972119972,168.0,13.207,13.206,541.0]
["binance-futures","SOLUSDT",1672972177378,67.0,13.196,13.195,927.0]
["binance-futures","SOLUSDT",1672972194824,478.0,13.197,13.196,512.0]
["binance-futures","SOLUSDT",1672972252441,327.0,13.191,13.19,378.0]
["binance-futures","SOLUSDT",1672972299892,98.0,13.211,13.21,199.0]
["binance-futures","SOLUSDT",1672972324455,617.0,13.218,13.217,38.0]
["binance-futures","SOLUSDT",1672972388009,540.0,13.231,13.23,295.0]
["binance-futures","SOLUSDT",1672972446016,520.0,13.22,13.219,409.0]
["binance-futures","SOLUSDT",1672972476547,577.0,13.203,13.202,188.0]
["binance-futures","SOLUSDT",1672972542767,301.0,13.208,13.207,472.0]
["binance-futures","SOLUSDT",1672972564481,82.0,13.203,13.202,1253.0]
["binance-futures","SOLUSDT",1672972618774,241.0,13.212,13.211,340.0]
["binance-futures","SOLUSDT",1672972668396,210.0,13.214,13.213,461.0]
["binance-futures","SOLUSDT",1672972745918,41.0,13.206,13.205,520.0]
["binance-futures","SOLUSDT",1672972818705,249.0,13.223,13.222,1006.0]
["binance-futures","SOLUSDT",1672972842268,1220.0,13.227,13.226,52.0]
["binance-futures","SOLUSDT",1672972882702,503.0,13.244,13.243,1.0]
["binance-futures","SOLUSDT",1672972893402,52.0,13.244,13.243,352.0]
["binance-futures","SOLUSDT",1672972955933,306.0,13.242,13.241,685.0]
["binance-futures","SOLUSDT",1672972996118,338.0,13.242,13.241,97.0]
["binance-futures","SOLUSDT",1672973012218,321.0,13.242,13.241,263.0]
["binance-futures","SOLUSDT",1672973072062,844.0,13.241,13.24,367.0]
["binance-futures","SOLUSDT",1672973098648,74.0,13.242,13.241,3851.0]
["binance-futures","SOLUSDT",1672973150579,515.0,13.241,13.24,382.0]
["binance-futures","SOLUSDT",1672973202200,583.0,13.24,13.239,80.0]
["binance-futures","SOLUSDT",1672973219257,338.0,13.244,13.243,155.0]
["binance-futures","SOLUSDT",1672973250819,19.0,13.271,13.27,471.0]
["binance-futures","SOLUSDT",1672973262619,496.0,13.269,13.268,187.0]
["binance-futures","SOLUSDT",1672973317324,504.0,13.272,13.271,385.0]
["binance-futures","SOLUSDT",1672973384010,201.0,13.258,13.257,412.0]
["binance-futures","SOLUSDT",1672973411086,561.0,13.265,13.264,300.0]
["binance-futures","SOLUSDT",1672973478928,53.0,13.256,13.255,539.0]
["binance-futures","SOLUSDT",1672973496488,73.0,13.254,13.253,233.0]
["binance-futures","SOLUSDT",1672973563383,295.0,13.239,13.238,1370.0]
["binance-futures","SOLUSDT",1672973648735,342.0,13.248,13.247,408.0]
["binance-futures","SOLUSDT",1672973678239,325.0,13.254,13.253,36.0]
["binance-futures","SOLUSDT",1672973736581,277.0,13.247,13.246,270.0]
["binance-futures","SOLUSDT",1672973779670,211.0,13.218,13.217,505.0]
["binance-futures","SOLUSDT",1672973838948,1139.0,13.214,13.212,547.0]
["binance-futures","SOLUSDT",1672973906564,333.0,13.226,13.225,348.0]
["binance-futures","SOLUSDT",1672973951342,6655.0,13.205,13.204,1053.0]
["binance-futures","SOLUSDT",1672973990008,202.0,13.197,13.196,27.0]
["binance-futures","SOLUSDT",1672974005175,2539.0,13.201,13.2,289.0]
["binance-futures","SOLUSDT",1672974070604,83.0,13.198,13.197,355.0]
["binance-futures","SOLUSDT",1672974111811,35.0,13.207,13.206,196.0]
["binance-futures","SOLUSDT",1672974125002,27.0,13.221,13.219,620.0]
["binance-futures","SOLUSDT",1672974177814,120.0,13.233,13.232,117.0]
["binance-futures","SOLUSDT",1672974205931,149.0,13.231,13.23,201.0]
["binance-futures","SOLUSDT",1672974270647,158.0,13.205,13.204,837.0]
["binance-futures","SOLUSDT",1672974357132,423.0,13.193,13.192,206.0]
["binance-futures","SOLUSDT",1672974382150,198.0,13.182,13.181,1361.0]
["binance-futures","SOLUSDT",1672974418729,159.0,13.179,13.178,419.0]
["binance-futures","SOLUSDT",1672974433266,577.0,13.171,13.17,553.0]
["binance-futures","SOLUSDT",1672974483006,139.0,13.16,13.159,173.0]
["binance-futures","SOLUSDT",1672974522295,265.0,13.162,13.161,338.0]
["binance-futures","SOLUSDT",1672974541809,540.0,13.171,13.17,1155.0]
["binance-futures","SOLUSDT",1672974598213,212.0,13.176,13.175,1224.0]
["binance-futures","SOLUSDT",1672974616664,55.0,13.171,13.17,313.0]
["binance-futures","SOLUSDT",1672974669579,43.0,13.184,13.183,464.0]
["binance-futures","SOLUSDT",1672974752157,111.0,13.178,13.177,108.0]
["binance-futures","SOLUSDT",1672974766291,229.0,13.193,13.192,317.0]
["binance-futures","SOLUSDT",1672974826380,189.0,13.194,13.193,156.0]
["binance-futures","SOLUSDT",1672974852183,285.0,13.191,13.19,187.0]
["binance-futures","SOLUSDT",1672974922643,533.0,13.188,13.186,87.0]
["binance-futures","SOLUSDT",1672974992563,398.0,13.185,13.184,116.0]
["binance-futures","SOLUSDT",1672975047478,190.0,13.188,13.187,110.0]
["binance-futures","SOLUSDT",1672975101181,550.0,13.196,13.195,268.0]
["binance-futures","SOLUSDT",1672975156887,1018.0,13.21,13.209,410.0]
["binance-futures","SOLUSDT",1672975206055,561.0,13.217,13.216,344.0]
["binance-futures","SOLUSDT",1672975242005,159.0,13.215,13.214,186.0]
["binance-futures","SOLUSDT",1672975261508,15.0,13.212,13.211,408.0]
["binance-futures","SOLUSDT",1672975325466,605.0,13.23,13.229,406.0]
["binance-futures","SOLUSDT",1672975370923,187.0,13.228,13.227,1054.0]
["binance-futures","SOLUSDT",1672975424198,114.0,13.229,13.228,453.0]
["binance-futures","SOLUSDT",1672975510344,215.0,13.222,13.221,304.0]
["binance-futures","SOLUSDT",1672975540467,150.0,13.204,13.203,312.0]
["binance-futures","SOLUSDT",1672975604622,221.0,13.216,13.215,572.0]
["binance-futures","SOLUSDT",1672975664406,467.0,13.235,13.234,77.0]
["binance-futures","SOLUSDT",1672975678928,917.0,13.249,13.248,42.0]
["binance-futures","SOLUSDT",1672975740887,535.0,13.247,13.246,188.0]
["binance-futures","SOLUSDT",1672975750738,196.0,13.243,13.242,603.0]
["binance-futures","SOLUSDT",1672975826234,153.0,13.238,13.237,756.0]
["binance-futures","SOLUSDT",1672975918412,1156.0,13.239,13.238,720.0]
["binance-futures","SOLUSDT",1672975928783,26.0,13.237,13.236,142.0]
["binance-futures","SOLUSDT",1672976028575,1258.0,13.244,13.243,48.0]
["binance-futures","SOLUSDT",1672976048188,2857.0,13.245,13.244,354.0]
["binance-futures","SOLUSDT",1672976112788,385.0,13.23,13.229,443.0]
["binance-futures","SOLUSDT",1672976177318,301.0,13.206,13.205,290.0]
["binance-futures","SOLUSDT",1672976196180,227.0,13.193,13.192,911.0]
["binance-futures","SOLUSDT",1672976235919,1378.0,13.178,13.177,182.0]
["binance-futures","SOLUSDT",1672976278209,323.0,13.193,13.192,280.0]
["binance-futures","SOLUSDT",1672976312104,137.0,13.198,13.197,826.0]
["binance-futures","SOLUSDT",1672976373949,37.0,13.205,13.204,911.0]
["binance-futures","SOLUSDT",1672976383859,338.0,13.198,13.197,60.0]
["binance-futures","SOLUSDT",1672976460125,668.0,13.201,13.2,361.0]
["binance-futures","SOLUSDT",1672976475167,536.0,13.209,13.208,194.0]
["binance-futures","SOLUSDT",1672976560771,4842.0,13.208,13.207,208.0]
["binance-futures","SOLUSDT",1672976609898,699.0,13.206,13.205,435.0]
["binance-futures","SOLUSDT",1672976664969,1241.0,13.22,13.219,1632.0]
["binance-futures","SOLUSDT",1672976740993,3110.0,13.237,13.236,883.0]
["binance-futures","SOLUSDT",1672976760052,21.0,13.229,13.228,577.0]
["binance-futures","SOLUSDT",1672976862607,182.0,13.223,13.222,423.0]
["binance-futures","SOLUSDT",1672976931274,202.0,13.244,13.243,1071.0]
["binance-futures","SOLUSDT",1672976950304,197.0,13.238,13.237,534.0]
["binance-futures","SOLUSDT",1672977028167,10.0,13.205,13.204,676.0]
["binance-futures","SOLUSDT",1672977041452,139.0,13.21,13.209,375.0]
["binance-futures","SOLUSDT",1672977127635,488.0,13.217,13.216,54.0]
["binance-futures","SOLUSDT",1672977218829,824.0,13.22,13.219,744.0]
["binance-futures","SOLUSDT",1672977249878,351.0,13.216,13.215,418.0]
["binance-futures","SOLUSDT",1672977348989,247.0,13.22,13.219,22.0]
["binance-futures","SOLUSDT",1672977367010,189.0,13.229,13.228,708.0]
["binance-futures","SOLUSDT",1672977457836,64.0,13.219,13.218,681.0]
["binance-futures","SOLUSDT",1672977538265,344.0,13.2,13.199,922.0]
["binance-futures","SOLUSDT",1672977560619,133.0,13.19,13.189,177.0]
["binance-futures","SOLUSDT",1672977617657,1099.0,13.2,13.199,661.0]
["binance-futures","SOLUSDT",1672977677776,218.0,13.208,13.207,528.0]
["binance-futures","SOLUSDT",1672977712521,591.0,13.204,13.203,86.0]
["binance-futures","SOLUSDT",1672977785866,318.0,13.222,13.221,245.0]
["binance-futures","SOLUSDT",1672977798073,1043.0,13.214,13.213,92.0]
["binance-futures","SOLUSDT",1672977881259,213.0,13.218,13.217,538.0]
["binance-futures","SOLUSDT",1672977908705,512.0,13.208,13.207,465.0]
["binance-futures","SOLUSDT",1672977983865,528.0,13.202,13.201,1490.0]
["binance-futures","SOLUSDT",1672978056485,52.0,13.212,13.211,263.0]
["binance-futures","SOLUSDT",1672978097388,586.0,13.211,13.21,548.0]
["binance-futures","SOLUSDT",1672978193762,2308.0,13.211,13.21,217.0]
["binance-futures","SOLUSDT",1672978218392,221.0,13.207,13.206,611.0]
["binance-futures","SOLUSDT",1672978322656,473.0,13.192,13.191,107.0]
["binance-futures","SOLUSDT",1672978379668,539.0,13.197,13.196,257.0]
["binance-futures","SOLUSDT",1672978401607,368.0,13.202,13.201,131.0]
["binance-futures","SOLUSDT",1672978450416,570.0,13.189,13.188,168.0]
["binance-futures","SOLUSDT",1672978502488,444.0,13.178,13.177,1453.0]
["binance-futures","SOLUSDT",1672978553490,2021.0,13.158,13.157,55.0]
["binance-futures","SOLUSDT",1672978603406,283.0,13.17,13.169,453.0]
["binance-futures","SOLUSDT",1672978627830,716.0,13.158,13.157,430.0]
["binance-futures","SOLUSDT",1672978682541,141.0,13.154,13.153,17.0]
["binance-futures","SOLUSDT",1672978694910,42.0,13.15,13.149,239.0]
["binance-futures","SOLUSDT",1672978756232,532.0,13.136,13.135,87.0]
["binance-futures","SOLUSDT",1672978797510,38.0,13.149,13.148,817.0]
["binance-futures","SOLUSDT",1672978814035,409.0,13.155,13.154,126.0]
["binance-futures","SOLUSDT",1672978881009,89.0,13.138,13.137,402.0]
["binance-futures","SOLUSDT",1672978900224,38.0,13.142,13.141,154.0]
["binance-futures","SOLUSDT",1672978967815,211.0,13.153,13.152,1907.0]
["binance-futures","SOLUSDT",1672979045074,583.0,13.159,13.158,915.0]
["binance-futures","SOLUSDT",1672979063440,82.0,13.16,13.159,502.0]
["binance-futures","SOLUSDT",1672979107033,306.0,13.165,13.164,113.0]
["binance-futures","SOLUSDT",1672979141888,52.0,13.172,13.171,132.0]
["binance-futures","SOLUSDT",1672979200074,1126.0,13.163,13.162,228.0]
["binance-futures","SOLUSDT",1672979250326,103.0,13.128,13.127,550.0]
["binance-futures","SOLUSDT",1672979270967,146.0,13.133,13.132,150.0]
["binance-futures","SOLUSDT",1672979318863,189.0,13.13,13.129,165.0]
["binance-futures","SOLUSDT",1672979371093,241.0,13.112,13.111,57.0]
["binance-futures","SOLUSDT",1672979398881,648.0,13.111,13.11,1027.0]
["binance-futures","SOLUSDT",1672979427451,392.0,13.117,13.116,453.0]
["binance-futures","SOLUSDT",1672979439412,286.0,13.112,13.111,318.0]
["binance-futures","SOLUSDT",1672979465888,145.0,13.097,13.095,161.0]
["binance-futures","SOLUSDT",1672979521248,3851.0,13.133,13.132,165.0]
["binance-futures","SOLUSDT",1672979532680,367.0,13.142,13.141,1208.0]
["binance-futures","SOLUSDT",1672979586891,3466.0,13.155,13.154,198.0]
["binance-futures","SOLUSDT",1672979617144,209.0,13.163,13.162,367.0]
["binance-futures","SOLUSDT",1672979664469,275.0,13.13,13.129,159.0]
["binance-futures","SOLUSDT",1672979736697,320.0,13.153,13.15,1238.0]
["binance-futures","SOLUSDT",1672979754902,49.0,13.158,13.157,639.0]
["binance-futures","SOLUSDT",1672979810245,506.0,13.164,13.163,454.0]
["binance-futures","SOLUSDT",1672979832880,203.0,13.164,13.163,351.0]
["binance-futures","SOLUSDT",1672979904404,44.0,13.151,13.15,2306.0]
["binance-futures","SOLUSDT",1672979928227,293.0,13.157,13.156,1.0]
["binance-futures","SOLUSDT",1672979995259,854.0,13.168,13.167,39.0]
["binance-futures","SOLUSDT",1672980069837,1081.0,13.163,13.162,629.0]
["binance-futures","SOLUSDT",1672980089158,37.0,13.168,13.167,1014.0]
["binance-futures","SOLUSDT",1672980156590,230.0,13.154,13.153,113.0]
["binance-futures","SOLUSDT",1672980249429,102.0,13.154,13.153,820.0]
["binance-futures","SOLUSDT",1672980273742,254.0,13.15,13.149,726.0]
["binance-futures","SOLUSDT",1672980339082,1183.0,13.167,13.166,392.0]
["binance-futures","SOLUSDT",1672980374518,111.0,13.171,13.17,2691.0]
["binance-futures","SOLUSDT",1672980458172,138.0,13.164,13.163,845.0]
["binance-futures","SOLUSDT",1672980529020,104.0,13.17,13.169,150.0]
["binance-futures","SOLUSDT",1672980573310,780.0,13.198,13.197,109.0]
["binance-futures","SOLUSDT",1672980605782,126.0,13.195,13.194,779.0]
["binance-futures","SOLUSDT",1672980619250,254.0,13.199,13.198,284.0]
["binance-futures","SOLUSDT",1672980657716,684.0,13.215,13.214,528.0]
["binance-futures","SOLUSDT",1672980718565,1397.0,13.24,13.239,54.0]
["binance-futures","SOLUSDT",1672980730343,543.0,13.231,13.23,55.0]
["binance-futures","SOLUSDT",1672980796834,950.0,13.208,13.207,2.0]
["binance-futures","SOLUSDT",1672980839372,468.0,13.218,13.217,243.0]
["binance-futures","SOLUSDT",1672980888137,386.0,13.233,13.232,368.0]
["binance-futures","SOLUSDT",1672980948348,430.0,13.214,13.213,95.0]
["binance-futures","SOLUSDT",1672980966602,416.0,13.207,13.206,1.0]
["binance-futures","SOLUSDT",1672981063736,418.0,13.226,13.225,147.0]
["binance-futures","SOLUSDT",1672981077868,250.0,13.221,13.22,78.0]
["binance-futures","SOLUSDT",1672981168072,234.0,13.225,13.224,148.0]
["binance-futures","SOLUSDT",1672981195643,37.0,13.229,13.228,269.0]
["binance-futures","SOLUSDT",1672981226715,118.0,13.228,13.227,239.0]
["binance-futures","SOLUSDT",1672981281555,393.0,13.208,13.207,75.0]
["binance-futures","SOLUSDT",1672981297141,291.0,13.197,13.196,209.0]
["binance-futures","SOLUSDT",1672981350786,199.0,13.193,13.192,100.0]
["binance-futures","SOLUSDT",1672981421067,141.0,13.209,13.208,164.0]
["binance-futures","SOLUSDT",1672981439167,20.0,13.212,13.211,37.0]
["binance-futures","SOLUSDT",1672981494152,295.0,13.219,13.218,310.0]
["binance-futures","SOLUSDT",1672981510454,154.0,13.212,13.211,319.0]
["binance-futures","SOLUSDT",1672981590812,124.0,13.226,13.225,546.0]
["binance-futures","SOLUSDT",1672981663052,11593.0,13.215,13.214,123.0]
["binance-futures","SOLUSDT",1672981717968,484.0,13.199,13.198,33.0]
["binance-futures","SOLUSDT",1672981761190,28347.0,13.205,13.204,715.0]
["binance-futures","SOLUSDT",1672981780391,112.0,13.196,13.195,1405.0]
["binance-futures","SOLUSDT",1672981866259,970.0,13.188,13.187,40.0]
["binance-futures","SOLUSDT",1672981914395,291.0,13.183,13.182,290.0]
["binance-futures","SOLUSDT",1672981965098,2.0,13.188,13.187,351.0]
["binance-futures","SOLUSDT",1672982046506,81.0,13.195,13.194,873.0]
["binance-futures","SOLUSDT",1672982112340,330.0,13.204,13.203,2295.0]
["binance-futures","SOLUSDT",1672982151286,314.0,13.191,13.19,94.0]
["binance-futures","SOLUSDT",1672982227239,616.0,13.177,13.175,137.0]
["binance-futures","SOLUSDT",1672982241957,7.0,13.165,13.164,944.0]
["binance-futures","SOLUSDT",1672982328871,90.0,13.161,13.16,10122.0]
["binance-futures","SOLUSDT",1672982336819,554.0,13.163,13.162,146.0]
["binance-futures","SOLUSDT",1672982412281,16.0,13.181,13.18,722.0]
["binance-futures","SOLUSDT",1672982458322,543.0,13.184,13.183,292.0]
["binance-futures","SOLUSDT",1672982525702,37.0,13.174,13.173,395.0]
["binance-futures","SOLUSDT",1672982602472,1374.0,13.17,13.169,139.0]
["binance-futures","SOLUSDT",1672982618555,236.0,13.163,13.162,312.0]
["binance-futures","SOLUSDT",1672982692443,148.0,13.161,13.16,241.0]
["binance-futures","SOLUSDT",1672982756236,977.0,13.143,13.142,643.0]
["binance-futures","SOLUSDT",1672982776293,130.0,13.147,13.146,1751.0]
["binance-futures","SOLUSDT",1672982849405,493.0,13.141,13.14,306.0]
["binance-futures","SOLUSDT",1672982867034,79.0,13.133,13.132,315.0]
["binance-futures","SOLUSDT",1672982944478,635.0,13.129,13.128,1097.0]
["binance-futures","SOLUSDT",1672983018095,75.0,13.119,13.118,187.0]
["binance-futures","SOLUSDT",1672983031191,214.0,13.129,13.128,960.0]
["binance-futures","SOLUSDT",1672983088153,507.0,13.153,13.152,659.0]
["binance-futures","SOLUSDT",1672983103234,125.0,13.163,13.162,621.0]
["binance-futures","SOLUSDT",1672983158257,768.0,13.174,13.173,4.0]
["binance-futures","SOLUSDT",1672983208336,66.0,13.152,13.151,573.0]
["binance-futures","SOLUSDT",1672983256147,627.0,13.165,13.164,1075.0]
["binance-futures","SOLUSDT",1672983340127,27.0,13.152,13.151,261.0]
["binance-futures","SOLUSDT",1672983400090,452.0,13.169,13.168,193.0]
["binance-futures","SOLUSDT",1672983437169,121.0,13.18,13.179,229.0]
["binance-futures","SOLUSDT",1672983521683,1319.0,13.173,13.172,187.0]
["binance-futures","SOLUSDT",1672983540323,821.0,13.188,13.187,387.0]
["binance-futures","SOLUSDT",1672983587479,82.0,13.193,13.192,35.0]
["binance-futures","SOLUSDT",1672983636463,489.0,13.195,13.194,2064.0]
["binance-futures","SOLUSDT",1672983699089,158.0,13.191,13.19,597.0]
["binance-futures","SOLUSDT",1672983744981,139.0,13.197,13.196,320.0]
["binance-futures","SOLUSDT",1672983792721,280.0,13.171,13.17,1077.0]
["binance-futures","SOLUSDT",1672983836019,666.0,13.158,13.157,197.0]
["binance-futures","SOLUSDT",1672983852602,1014.0,13.149,13.148,58.0]
["binance-futures","SOLUSDT",1672983925861,762.0,13.142,13.141,154.0]
["binance-futures","SOLUSDT",1672983987226,497.0,13.156,13.155,205.0]
["binance-futures","SOLUSDT",1672984009547,309.0,13.171,13.17,102.0]
["binance-futures","SOLUSDT",1672984091411,317.0,13.167,13.166,3.0]
["binance-futures","SOLUSDT",1672984157202,21.0,13.158,13.157,49.0]
["binance-futures","SOLUSDT",1672984183137,93.0,13.154,13.153,766.0]
["binance-futures","SOLUSDT",1672984272613,133.0,13.151,13.15,4204.0]
["binance-futures","SOLUSDT",1672984289653,366.0,13.144,13.143,233.0]
["binance-futures","SOLUSDT",1672984370044,205.0,13.14,13.139,122.0]
["binance-futures","SOLUSDT",1672984390655,321.0,13.139,13.138,70.0]
["binance-futures","SOLUSDT",1672984477215,288.0,13.15,13.149,40.0]
["binance-futures","SOLUSDT",1672984545149,235.0,13.17,13.169,198.0]
["binance-futures","SOLUSDT",1672984572149,427.0,13.172,13.171,208.0]
["binance-futures","SOLUSDT",1672984646233,198.0,13.166,13.165,189.0]
["binance-futures","SOLUSDT",1672984720849,86.0,13.176,13.175,1228.0]
["binance-futures","SOLUSDT",1672984753926,358.0,13.181,13.18,1204.0]
["binance-futures","SOLUSDT",1672984812501,610.0,13.174,13.173,908.0]
["binance-futures","SOLUSDT",1672984827510,197.0,13.184,13.183,948.0]
["binance-futures","SOLUSDT",1672984867606,601.0,13.191,13.19,258.0]
["binance-futures","SOLUSDT",1672984956521,520.0,13.185,13.184,22.0]
["binance-futures","SOLUSDT",1672984979105,157.0,13.181,13.18,1173.0]
["binance-futures","SOLUSDT",1672985022081,460.0,13.204,13.203,25.0]
["binance-futures","SOLUSDT",1672985045545,441.0,13.227,13.226,38.0]
["binance-futures","SOLUSDT",1672985094221,500.0,13.23,13.229,857.0]
["binance-futures","SOLUSDT",1672985163894,1628.0,13.201,13.2,1699.0]
["binance-futures","SOLUSDT",1672985201028,20.0,13.197,13.196,58.0]
["binance-futures","SOLUSDT",1672985271156,383.0,13.194,13.193,259.0]
["binance-futures","SOLUSDT",1672985296701,62.0,13.188,13.187,899.0]
["binance-futures","SOLUSDT",1672985379535,156.0,13.215,13.214,477.0]
["binance-futures","SOLUSDT",1672985406630,1174.0,13.21,13.209,94.0]
["binance-futures","SOLUSDT",1672985477569,20.0,13.21,13.209,376.0]
["binance-futures","SOLUSDT",1672985565125,771.0,13.2,13.199,468.0]
["binance-futures","SOLUSDT",1672985619834,1115.0,13.192,13.191,302.0]
["binance-futures","SOLUSDT",1672985710299,244.0,13.204,13.203,356.0]
["binance-futures","SOLUSDT",1672985793545,276.0,13.222,13.221,88.0]
["binance-futures","SOLUSDT",1672985812907,694.0,13.223,13.222,438.0]
["binance-futures","SOLUSDT",1672985870309,83.0,13.227,13.226,4410.0]
["binance-futures","SOLUSDT",1672985898485,31.0,13.231,13.23,295.0]
["binance-futures","SOLUSDT",1672985977879,79.0,13.203,13.202,918.0]
["binance-futures","SOLUSDT",1672986062095,727.0,13.195,13.194,448.0]
["binance-futures","SOLUSDT",1672986085865,462.0,13.192,13.191,183.0]
["binance-futures","SOLUSDT",1672986166976,206.0,13.194,13.193,38.0]
["binance-futures","SOLUSDT",1672986191375,257.0,13.192,13.191,689.0]
["binance-futures","SOLUSDT",1672986238233,3301.0,13.172,13.171,272.0]
["binance-futures","SOLUSDT",1672986312238,726.0,13.167,13.166,111.0]
["binance-futures","SOLUSDT",1672986330170,738.0,13.161,13.16,331.0]
["binance-futures","SOLUSDT",1672986402968,323.0,13.166,13.165,181.0]
["binance-futures","SOLUSDT",1672986431305,418.0,13.155,13.154,314.0]
["binance-futures","SOLUSDT",1672986472615,466.0,13.144,13.143,17.0]
["binance-futures","SOLUSDT",1672986542986,367.0,13.142,13.141,447.0]
["binance-futures","SOLUSDT",1672986594364,719.0,13.134,13.133,752.0]
["binance-futures","SOLUSDT",1672986624083,781.0,13.136,13.135,979.0]
["binance-futures","SOLUSDT",1672986642128,3.0,13.143,13.142,729.0]
["binance-futures","SOLUSDT",1672986707392,592.0,13.148,13.147,164.0]
["binance-futures","SOLUSDT",1672986738252,753.0,13.13,13.129,5.0]
["binance-futures","SOLUSDT",1672986780430,161.0,13.114,13.113,221.0]
["binance-futures","SOLUSDT",1672986824393,441.0,13.103,13.102,246.0]
["binance-futures","SOLUSDT",1672986846185,215.0,13.094,13.093,135.0]
["binance-futures","SOLUSDT",1672986876940,610.0,13.104,13.103,250.0]
["binance-futures","SOLUSDT",1672986918141,1089.0,13.084,13.083,154.0]
["binance-futures","SOLUSDT",1672986929462,38.0,13.088,13.087,2052.0]
["binance-futures","SOLUSDT",1672986973011,199.0,13.13,13.129,351.0]
["binance-futures","SOLUSDT",1672986981707,260.0,13.129,13.128,146.0]
["binance-futures","SOLUSDT",1672987030107,220.0,13.15,13.149,71.0]
["binance-futures","SOLUSDT",1672987082855,403.0,13.135,13.134,221.0]
["binance-futures","SOLUSDT",1672987102108,132.0,13.149,13.148,1142.0]
["binance-futures","SOLUSDT",1672987164408,302.0,13.153,13.152,306.0]
["binance-futures","SOLUSDT",1672987181026,632.0,13.155,13.154,77.0]
["binance-futures","SOLUSDT",1672987227035,689.0,13.174,13.173,393.0]
["binance-futures","SOLUSDT",1672987291182,509.0,13.187,13.186,861.0]
["binance-futures","SOLUSDT",1672987309447,172.0,13.193,13.192,520.0]
["binance-futures","SOLUSDT",1672987362430,174.0,13.183,13.182,122.0]
["binance-futures","SOLUSDT",1672987401613,5039.0,13.198,13.197,547.0]
["binance-futures","SOLUSDT",1672987440044,136.0,13.191,13.19,385.0]
["binance-futures","SOLUSDT",1672987500599,118.0,13.185,13.184,368.0]
["binance-futures","SOLUSDT",1672987545422,115.0,13.188,13.187,129.0]
["binance-futures","SOLUSDT",1672987587000,117.0,13.189,13.188,656.0]
["binance-futures","SOLUSDT",1672987611440,325.0,13.178,13.177,180.0]
["binance-futures","SOLUSDT",1672987665193,136.0,13.144,13.143,498.0]
["binance-futures","SOLUSDT",1672987695242,163.0,13.138,13.137,566.0]
["binance-futures","SOLUSDT",1672987742359,351.0,13.143,13.142,55.0]
["binance-futures","SOLUSDT",1672987808977,430.0,13.146,13.145,168.0]
["binance-futures","SOLUSDT",1672987851366,448.0,13.124,13.123,634.0]
["binance-futures","SOLUSDT",1672987885753,703.0,13.13,13.129,43.0]
["binance-futures","SOLUSDT",1672987937368,441.0,13.118,13.117,282.0]
["binance-futures","SOLUSDT",1672987958246,121.0,13.119,13.118,439.0]
["binance-futures","SOLUSDT",1672988023039,41.0,13.138,13.137,359.0]
["binance-futures","SOLUSDT",1672988033306,709.0,13.146,13.145,94.0]
["binance-futures","SOLUSDT",1672988088872,216.0,13.157,13.156,517.0]
["binance-futures","SOLUSDT",1672988158255,329.0,13.147,13.146,38.0]
["binance-futures","SOLUSDT",1672988179242,205.0,13.148,13.147,357.0]
["binance-futures","SOLUSDT",1672988249874,140.0,13.121,13.12,114.0]
["binance-futures","SOLUSDT",1672988266647,170.0,13.12,13.119,49.0]
["binance-futures","SOLUSDT",1672988317897,87.0,13.123,13.122,159.0]
["binance-futures","SOLUSDT",1672988378760,575.0,13.116,13.115,30.0]
["binance-futures","SOLUSDT",1672988394930,657.0,13.117,13.116,544.0]
["binance-futures","SOLUSDT",1672988440013,41.0,13.117,13.116,314.0]
["binance-futures","SOLUSDT",1672988480779,229.0,13.104,13.103,163.0]
["binance-futures","SOLUSDT",1672988505576,144.0,13.11,13.109,384.0]
["binance-futures","SOLUSDT",1672988555629,367.0,13.137,13.136,400.0]
["binance-futures","SOLUSDT",1672988561796,367.0,13.13,13.129,166.0]
["binance-futures","SOLUSDT",1672988634045,201.0,13.13,13.129,311.0]
["binance-futures","SOLUSDT",1672988698669,11.0,13.135,13.134,414.0]
["binance-futures","SOLUSDT",1672988715030,120.0,13.133,13.132,520.0]
["binance-futures","SOLUSDT",1672988756503,76.0,13.11,13.109,383.0]
["binance-futures","SOLUSDT",1672988791188,96.0,13.098,13.097,174.0]
["binance-futures","SOLUSDT",1672988829789,287.0,13.08,13.079,267.0]
["binance-futures","SOLUSDT",1672988857437,108.0,13.101,13.1,3968.0]
["binance-futures","SOLUSDT",1672988888944,136.0,13.099,13.098,41.0]
["binance-futures","SOLUSDT",1672988947532,38.0,13.081,13.08,697.0]
["binance-futures","SOLUSDT",1672988963325,283.0,13.091,13.09,945.0]
["binance-futures","SOLUSDT",1672989042886,294.0,13.066,13.065,836.0]
["binance-futures","SOLUSDT",1672989070269,48.0,13.063,13.062,70.0]
["binance-futures","SOLUSDT",1672989084189,623.0,13.075,13.074,10.0]
["binance-futures","SOLUSDT",1672989141523,535.0,13.066,13.065,193.0]
["binance-futures","SOLUSDT",1672989161180,232.0,13.072,13.071,288.0]
["binance-futures","SOLUSDT",1672989211298,293.0,13.063,13.062,1668.0]
["binance-futures","SOLUSDT",1672989259901,10.0,13.049,13.048,327.0]
["binance-futures","SOLUSDT",1672989273950,154.0,13.049,13.048,604.0]
["binance-futures","SOLUSDT",1672989305159,38.0,13.032,13.031,510.0]
["binance-futures","SOLUSDT",1672989313329,279.0,13.019,13.018,104.0]
["binance-futures","SOLUSDT",1672989355104,4639.0,13.031,13.03,64.0]
["binance-futures","SOLUSDT",1672989394120,481.0,13.03,13.029,359.0]
["binance-futures","SOLUSDT",1672989414520,31.0,13.023,13.022,234.0]
["binance-futures","SOLUSDT",1672989456066,110.0,13.031,13.03,2494.0]
["binance-futures","SOLUSDT",1672989496252,39.0,13.044,13.043,358.0]
["binance-futures","SOLUSDT",1672989513449,1010.0,13.027,13.026,10.0]
["binance-futures","SOLUSDT",1672989561969,821.0,13.05,13.049,437.0]
["binance-futures","SOLUSDT",1672989572201,130.0,13.053,13.052,687.0]
["binance-futures","SOLUSDT",1672989604176,153.0,13.066,13.065,286.0]
["binance-futures","SOLUSDT",1672989625140,444.0,13.078,13.077,145.0]
["binance-futures","SOLUSDT",1672989675894,89.0,13.075,13.074,311.0]
["binance-futures","SOLUSDT",1672989735365,134.0,13.06,13.059,439.0]
["binance-futures","SOLUSDT",1672989763129,237.0,13.065,13.064,143.0]
["binance-futures","SOLUSDT",1672989801717,69.0,13.059,13.058,155.0]
["binance-futures","SOLUSDT",1672989817177,33.0,13.065,13.064,1111.0]
["binance-futures","SOLUSDT",1672989892723,4.0,13.073,13.072,824.0]
["binance-futures","SOLUSDT",1672989928242,482.0,13.093,13.092,58.0]
["binance-futures","SOLUSDT",1672989942818,320.0,13.094,13.093,23.0]
["binance-futures","SOLUSDT",1672989991537,135.0,13.11,13.109,45.0]
["binance-futures","SOLUSDT",1672990010056,404.0,13.103,13.102,194.0]
["binance-futures","SOLUSDT",1672990055349,24.0,13.113,13.112,451.0]
["binance-futures","SOLUSDT",1672990102813,191.0,13.124,13.123,578.0]
["binance-futures","SOLUSDT",1672990128732,890.0,13.122,13.121,56.0]
["binance-futures","SOLUSDT",1672990188402,14.0,13.12,13.119,386.0]
["binance-futures","SOLUSDT",1672990203859,244.0,13.121,13.12,1397.0]
["binance-futures","SOLUSDT",1672990261552,127.0,13.14,13.139,99.0]
["binance-futures","SOLUSDT",1672990316723,648.0,13.134,13.133,303.0]
["binance-futures","SOLUSDT",1672990334079,420.0,13.121,13.12,1.0]
["binance-futures","SOLUSDT",1672990386412,1.0,13.099,13.098,668.0]
["binance-futures","SOLUSDT",1672990405370,104.0,13.106,13.105,262.0]
["binance-futures","SOLUSDT",1672990462841,586.0,13.115,13.114,93.0]
["binance-futures","SOLUSDT",1672990542839,482.0,13.113,13.112,305.0]
["binance-futures","SOLUSDT",1672990565230,118.0,13.098,13.097,239.0]
["binance-futures","SOLUSDT",1672990614344,1376.0,13.093,13.092,2065.0]
["binance-futures","SOLUSDT",1672990642110,115.0,13.086,13.085,673.0]
["binance-futures","SOLUSDT",1672990719619,376.0,13.112,13.111,381.0]
["binance-futures","SOLUSDT",1672990799532,582.0,13.108,13.107,104.0]
["binance-futures","SOLUSDT",1672990850369,625.0,13.102,13.1,38.0]
["binance-futures","SOLUSDT",1672990891330,117.0,13.087,13.086,321.0]
["binance-futures","SOLUSDT",1672990913245,279.0,13.086,13.085,61.0]
["binance-futures","SOLUSDT",1672991004795,339.0,13.093,13.092,908.0]
["binance-futures","SOLUSDT",1672991049365,201.0,13.088,13.087,250.0]
["binance-futures","SOLUSDT",1672991070814,97.0,13.094,13.093,489.0]
["binance-futures","SOLUSDT",1672991151190,98.0,13.101,13.1,918.0]
["binance-futures","SOLUSDT",1672991183619,63.0,13.098,13.097,521.0]
["binance-futures","SOLUSDT",1672991239344,408.0,13.087,13.086,468.0]
["binance-futures","SOLUSDT",1672991307396,132.0,13.082,13.081,216.0]
["binance-futures","SOLUSDT",1672991363566,409.0,13.081,13.08,70.0]
["binance-futures","SOLUSDT",1672991407985,978.0,13.082,13.081,1582.0]
["binance-futures","SOLUSDT",1672991421711,550.0,13.079,13.078,178.0]
["binance-futures","SOLUSDT",1672991490395,107.0,13.079,13.078,558.0]
["binance-futures","SOLUSDT",1672991567989,382.0,13.094,13.093,52.0]
["binance-futures","SOLUSDT",1672991581971,184.0,13.103,13.102,5.0]
["binance-futures","SOLUSDT",1672991664570,300.0,13.102,13.101,1523.0]
["binance-futures","SOLUSDT",1672991690088,124.0,13.115,13.114,172.0]
["binance-futures","SOLUSDT",1672991752257,358.0,13.131,13.13,218.0]
["binance-futures","SOLUSDT",1672991831745,69.0,13.119,13.118,218.0]
["binance-futures","SOLUSDT",1672991853012,679.0,13.128,13.127,130.0]
["binance-futures","SOLUSDT",1672991924291,168.0,13.117,13.116,368.0]
["binance-futures","SOLUSDT",1672991950814,333.0,13.115,13.114,23.0]
["binance-futures","SOLUSDT",1672992018159,416.0,13.108,13.107,325.0]
["binance-futures","SOLUSDT",1672992069205,15.0,13.106,13.105,646.0]
["binance-futures","SOLUSDT",1672992103284,13.0,13.137,13.136,432.0]
["binance-futures","SOLUSDT",1672992123425,111.0,13.153,13.152,349.0]
["binance-futures","SOLUSDT",1672992135576,284.0,13.151,13.15,1402.0]
["binance-futures","SOLUSDT",1672992170614,824.0,13.165,13.164,58.0]
["binance-futures","SOLUSDT",1672992221873,343.0,13.164,13.163,266.0]
["binance-futures","SOLUSDT",1672992232894,180.0,13.164,13.163,138.0]
["binance-futures","SOLUSDT",1672992286575,206.0,13.148,13.147,395.0]
["binance-futures","SOLUSDT",1672992314130,231.0,13.155,13.154,96.0]
["binance-futures","SOLUSDT",1672992353247,5756.0,13.165,13.164,140.0]
["binance-futures","SOLUSDT",1672992413549,722.0,13.169,13.168,115.0]
["binance-futures","SOLUSDT",1672992446119,329.0,13.179,13.178,235.0]
["binance-futures","SOLUSDT",1672992484593,3772.0,13.176,13.175,340.0]
["binance-futures","SOLUSDT",1672992508268,459.0,13.176,13.175,95.0]
["binance-futures","SOLUSDT",1672992572844,500.0,13.173,13.172,197.0]
["binance-futures","SOLUSDT",1672992605019,8584.0,13.173,13.172,1255.0]
["binance-futures","SOLUSDT",1672992649542,142.0,13.176,13.175,1141.0]
["binance-futures","SOLUSDT",1672992705244,64.0,13.16,13.159,1483.0]
["binance-futures","SOLUSDT",1672992753620,181.0,13.162,13.161,342.0]
["binance-futures","SOLUSDT",1672992768413,175.0,13.169,13.168,336.0]
["binance-futures","SOLUSDT",1672992836746,537.0,13.162,13.161,896.0]
["binance-futures","SOLUSDT",1672992852207,121.0,13.163,13.162,420.0]
["binance-futures","SOLUSDT",1672992929785,443.0,13.174,13.173,160.0]
["binance-futures","SOLUSDT",1672992985605,945.0,13.182,13.181,62.0]
["binance-futures","SOLUSDT",1672993005371,420.0,13.183,13.182,92.0]
["binance-futures","SOLUSDT",1672993061246,437.0,13.186,13.185,281.0]
["binance-futures","SOLUSDT",1672993101693,146.0,13.197,13.196,106.0]
["binance-futures","SOLUSDT",1672993127995,258.0,13.205,13.204,124.0]
["binance-futures","SOLUSDT",1672993174412,209.0,13.195,13.194,920.0]
["binance-futures","SOLUSDT",1672993179722,113.0,13.187,13.186,301.0]
["binance-futures","SOLUSDT",1672993246645,519.0,13.202,13.201,58.0]
["binance-futures","SOLUSDT",1672993261916,212.0,13.19,13.189,479.0]
["binance-futures","SOLUSDT",1672993320025,156.0,13.178,13.177,1010.0]
["binance-futures","SOLUSDT",1672993373832,370.0,13.177,13.176,21.0]
["binance-futures","SOLUSDT",1672993407597,666.0,13.181,13.18,217.0]
["binance-futures","SOLUSDT",1672993478730,337.0,13.179,13.178,213.0]
["binance-futures","SOLUSDT",1672993494850,451.0,13.192,13.191,287.0]
["binance-futures","SOLUSDT",1672993567462,157.0,13.178,13.177,468.0]
["binance-futures","SOLUSDT",1672993618167,1463.0,13.193,13.192,436.0]
["binance-futures","SOLUSDT",1672993642627,398.0,13.199,13.198,321.0]
["binance-futures","SOLUSDT",1672993674738,17.0,13.202,13.201,52.0]
["binance-futures","SOLUSDT",1672993711428,207.0,13.212,13.211,365.0]
["binance-futures","SOLUSDT",1672993764775,217.0,13.217,13.216,248.0]
["binance-futures","SOLUSDT",1672993814724,517.0,13.223,13.222,542.0]
["binance-futures","SOLUSDT",1672993833252,148.0,13.222,13.221,153.0]
["binance-futures","SOLUSDT",1672993879369,37.0,13.219,13.218,1496.0]
["binance-futures","SOLUSDT",1672993892356,242.0,13.21,13.209,674.0]
["binance-futures","SOLUSDT",1672993948705,77.0,13.209,13.208,278.0]
["binance-futures","SOLUSDT",1672994002128,57.0,13.199,13.198,934.0]
["binance-futures","SOLUSDT",1672994016674,996.0,13.194,13.193,177.0]
["binance-futures","SOLUSDT",1672994075724,438.0,13.194,13.193,244.0]
["binance-futures","SOLUSDT",1672994090145,1138.0,13.197,13.196,350.0]
["binance-futures","SOLUSDT",1672994154048,267.0,13.199,13.198,44.0]
["binance-futures","SOLUSDT",1672994221278,353.0,13.201,13.2,319.0]
["binance-futures","SOLUSDT",1672994239903,872.0,13.2,13.199,268.0]
["binance-futures","SOLUSDT",1672994274424,349.0,13.214,13.213,415.0]
["binance-futures","SOLUSDT",1672994313042,21.0,13.215,13.214,219.0]
["binance-futures","SOLUSDT",1672994388235,54.0,13.206,13.205,719.0]
["binance-futures","SOLUSDT",1672994448118,375.0,13.212,13.211,1344.0]
["binance-futures","SOLUSDT",1672994493324,538.0,13.211,13.21,22.0]
["binance-futures","SOLUSDT",1672994562473,513.0,13.196,13.195,184.0]
["binance-futures","SOLUSDT",1672994581471,634.0,13.192,13.191,49.0]
["binance-futures","SOLUSDT",1672994629345,500.0,13.198,13.197,391.0]
["binance-futures","SOLUSDT",1672994724378,311.0,13.222,13.221,122.0]
["binance-futures","SOLUSDT",1672994739027,359.0,13.217,13.216,39.0]
["binance-futures","SOLUSDT",1672994787828,121.0,13.215,13.214,87.0]
["binance-futures","SOLUSDT",1672994832124,128.0,13.207,13.206,437.0]
["binance-futures","SOLUSDT",1672994900611,209.0,13.203,13.202,55.0]
["binance-futures","SOLUSDT",1672994979384,53.0,13.194,13.193,1053.0]
["binance-futures","SOLUSDT",1672995007369,288.0,13.189,13.188,440.0]
["binance-futures","SOLUSDT",1672995085959,377.0,13.182,13.181,703.0]
["binance-futures","SOLUSDT",1672995112174,269.0,13.19,13.189,826.0]
["binance-futures","SOLUSDT",1672995222235,1264.0,13.195,13.194,88.0]
["binance-futures","SOLUSDT",1672995276044,15.0,13.184,13.183,155.0]
["binance-futures","SOLUSDT",1672995295362,192.0,13.183,13.182,363.0]
["binance-futures","SOLUSDT",1672995367721,595.0,13.181,13.18,535.0]
["binance-futures","SOLUSDT",1672995391743,886.0,13.178,13.177,20.0]
["binance-futures","SOLUSDT",1672995464533,335.0,13.167,13.166,327.0]
["binance-futures","SOLUSDT",1672995532261,213.0,13.164,13.163,1097.0]
["binance-futures","SOLUSDT",1672995552681,177.0,13.165,13.164,968.0]
["binance-futures","SOLUSDT",1672995616676,1190.0,13.161,13.16,729.0]
["binance-futures","SOLUSDT",1672995642647,256.0,13.156,13.155,201.0]
["binance-futures","SOLUSDT",1672995702960,267.0,13.137,13.136,124.0]
["binance-futures","SOLUSDT",1672995755047,435.0,13.128,13.127,38.0]
["binance-futures","SOLUSDT",1672995779035,725.0,13.134,13.133,554.0]
["binance-futures","SOLUSDT",1672995829192,462.0,13.113,13.112,795.0]
["binance-futures","SOLUSDT",1672995844971,283.0,13.121,13.12,453.0]
["binance-futures","SOLUSDT",1672995931332,3.0,13.129,13.128,547.0]
["binance-futures","SOLUSDT",1672995972089,616.0,13.142,13.141,60.0]
["binance-futures","SOLUSDT",1672996001279,379.0,13.135,13.134,79.0]
["binance-futures","SOLUSDT",1672996056171,263.0,13.134,13.133,213.0]
["binance-futures","SOLUSDT",1672996087339,832.0,13.108,13.107,788.0]
["binance-futures","SOLUSDT",1672996142073,126.0,13.1,13.099,141.0]
["binance-futures","SOLUSDT",1672996184490,237.0,13.087,13.086,128.0]
["binance-futures","SOLUSDT",1672996206352,126.0,13.085,13.084,384.0]
["binance-futures","SOLUSDT",1672996247708,373.0,13.097,13.096,53.0]
["binance-futures","SOLUSDT",1672996262826,555.0,13.094,13.093,75.0]
["binance-futures","SOLUSDT",1672996310629,854.0,13.085,13.084,155.0]
["binance-futures","SOLUSDT",1672996360179,2522.0,13.096,13.095,563.0]
["binance-futures","SOLUSDT",1672996370052,642.0,13.099,13.098,400.0]
["binance-futures","SOLUSDT",1672996422248,213.0,13.106,13.105,177.0]
["binance-futures","SOLUSDT",1672996447088,276.0,13.1,13.099,120.0]
["binance-futures","SOLUSDT",1672996500500,495.0,13.109,13.108,270.0]
["binance-futures","SOLUSDT",1672996557764,144.0,13.093,13.092,395.0]
["binance-futures","SOLUSDT",1672996573227,197.0,13.096,13.095,5171.0]
["binance-futures","SOLUSDT",1672996629208,1011.0,13.076,13.075,46.0]
["binance-futures","SOLUSDT",1672996648237,4082.0,13.075,13.074,875.0]
["binance-futures","SOLUSDT",1672996698266,168.0,13.055,13.054,100.0]
["binance-futures","SOLUSDT",1672996747342,1305.0,13.072,13.071,116.0]
["binance-futures","SOLUSDT",1672996763470,392.0,13.069,13.068,1204.0]
["binance-futures","SOLUSDT",1672996816070,67.0,13.061,13.06,122.0]
["binance-futures","SOLUSDT",1672996827836,30.0,13.049,13.048,880.0]
["binance-futures","SOLUSDT",1672996867182,756.0,13.049,13.048,55.0]
["binance-futures","SOLUSDT",1672996912952,416.0,13.035,13.034,232.0]
["binance-futures","SOLUSDT",1672996921510,42.0,13.025,13.024,304.0]
["binance-futures","SOLUSDT",1672996944957,170.0,13.026,13.025,120.0]
["binance-futures","SOLUSDT",1672996993228,10.0,13.06,13.059,1507.0]
["binance-futures","SOLUSDT",1672997005825,1150.0,13.063,13.062,894.0]
["binance-futures","SOLUSDT",1672997060626,6.0,13.073,13.072,341.0]
["binance-futures","SOLUSDT",1672997088508,1182.0,13.08,13.079,207.0]
["binance-futures","SOLUSDT",1672997113943,193.0,13.089,13.088,293.0]
["binance-futures","SOLUSDT",1672997163143,204.0,13.111,13.11,2043.0]
["binance-futures","SOLUSDT",1672997176486,123.0,13.115,13.114,241.0]
["binance-futures","SOLUSDT",1672997230946,93.0,13.088,13.087,458.0]
["binance-futures","SOLUSDT",1672997240115,59.0,13.081,13.08,41.0]
["binance-futures","SOLUSDT",1672997291844,902.0,13.091,13.09,95.0]
["binance-futures","SOLUSDT",1672997327327,53.0,13.087,13.086,140.0]
["binance-futures","SOLUSDT",1672997380851,142.0,13.103,13.102,313.0]
["binance-futures","SOLUSDT",1672997437515,95.0,13.092,13.091,184.0]
["binance-futures","SOLUSDT",1672997455938,75.0,13.101,13.1,38.0]
["binance-futures","SOLUSDT",1672997524583,257.0,13.085,13.084,96.0]
["binance-futures","SOLUSDT",1672997596357,617.0,13.1,13.099,284.0]
["binance-futures","SOLUSDT",1672997615555,223.0,13.104,13.103,41.0]
["binance-futures","SOLUSDT",1672997696920,133.0,13.111,13.11,521.0]
["binance-futures","SOLUSDT",1672997707815,485.0,13.107,13.106,86.0]
["binance-futures","SOLUSDT",1672997774789,1.0,13.089,13.088,348.0]
["binance-futures","SOLUSDT",1672997847300,506.0,13.081,13.08,55.0]
["binance-futures","SOLUSDT",1672997853219,372.0,13.075,13.074,139.0]
["binance-futures","SOLUSDT",1672997905424,548.0,13.058,13.057,143.0]
["binance-futures","SOLUSDT",1672997922082,2124.0,13.06,13.059,1110.0]
["binance-futures","SOLUSDT",1672997978574,117.0,13.058,13.057,232.0]
["binance-futures","SOLUSDT",1672998020154,183.0,13.042,13.041,342.0]
["binance-futures","SOLUSDT",1672998050710,126.0,13.054,13.053,117.0]
["binance-futures","SOLUSDT",1672998102963,1009.0,13.075,13.074,503.0]
["binance-futures","SOLUSDT",1672998148939,92.0,13.075,13.074,212.0]
["binance-futures","SOLUSDT",1672998189404,28.0,13.085,13.084,110.0]
["binance-futures","SOLUSDT",1672998258436,726.0,13.087,13.086,82.0]
["binance-futures","SOLUSDT",1672998276530,2890.0,13.09,13.089,518.0]
["binance-futures","SOLUSDT",1672998311303,272.0,13.085,13.084,423.0]
["binance-futures","SOLUSDT",1672998360739,249.0,13.087,13.086,327.0]
["binance-futures","SOLUSDT",1672998435353,643.0,13.094,13.093,2.0]
["binance-futures","SOLUSDT",1672998482318,354.0,13.109,13.108,283.0]
["binance-futures","SOLUSDT",1672998523227,36.0,13.123,13.122,224.0]
["binance-futures","SOLUSDT",1672998590129,325.0,13.11,13.109,95.0]
["binance-futures","SOLUSDT",1672998607992,535.0,13.119,13.118,362.0]
["binance-futures","SOLUSDT",1672998679384,147.0,13.124,13.123,397.0]
["binance-futures","SOLUSDT",1672998741789,311.0,13.127,13.126,193.0]
["binance-futures","SOLUSDT",1672998764667,30.0,13.135,13.134,848.0]
["binance-futures","SOLUSDT",1672998838864,123.0,13.135,13.134,129.0]
["binance-futures","SOLUSDT",1672998846938,2304.0,13.136,13.135,165.0]
["binance-futures","SOLUSDT",1672998927199,146.0,13.128,13.127,234.0]
["binance-futures","SOLUSDT",1672999001694,149.0,13.126,13.125,54.0]
["binance-futures","SOLUSDT",1672999023092,279.0,13.132,13.131,182.0]
["binance-futures","SOLUSDT",1672999080221,156.0,13.153,13.152,287.0]
["binance-futures","SOLUSDT",1672999090736,265.0,13.152,13.15,850.0]
["binance-futures","SOLUSDT",1672999150695,78.0,13.141,13.14,129.0]
["binance-futures","SOLUSDT",1672999212573,182.0,13.141,13.14,457.0]
["binance-futures","SOLUSDT",1672999241205,49.0,13.145,13.144,1506.0]
["binance-futures","SOLUSDT",1672999316081,14.0,13.136,13.135,912.0]
["binance-futures","SOLUSDT",1672999384097,106.0,13.132,13.131,1047.0]
["binance-futures","SOLUSDT",1672999416473,780.0,13.132,13.131,516.0]
["binance-futures","SOLUSDT",1672999479589,123.0,13.155,13.154,925.0]
["binance-futures","SOLUSDT",1672999497101,67.0,13.154,13.153,173.0]
["binance-futures","SOLUSDT",1672999537256,30.0,13.157,13.156,645.0]
["binance-futures","SOLUSDT",1672999587362,194.0,13.161,13.16,6970.0]
["binance-futures","SOLUSDT",1672999648336,58.0,13.147,13.146,266.0]
["binance-futures","SOLUSDT",1672999702886,378.0,13.139,13.138,532.0]
["binance-futures","SOLUSDT",1672999760496,1054.0,13.134,13.133,305.0]
["binance-futures","SOLUSDT",1672999852849,908.0,13.138,13.137,704.0]
["binance-futures","SOLUSDT",1672999879898,672.0,13.144,13.143,214.0]
["binance-futures","SOLUSDT",1672999987055,140.0,13.142,13.141,675.0]
["binance-futures","SOLUSDT",1673000052421,165.0,13.138,13.137,286.0]
["binance-futures","SOLUSDT",1673000073023,724.0,13.142,13.141,39.0]
["binance-futures","SOLUSDT",1673000149802,673.0,13.158,13.157,69.0]
["binance-futures","SOLUSDT",1673000172226,3207.0,13.16,13.159,287.0]
["binance-futures","SOLUSDT",1673000241104,657.0,13.139,13.138,35.0]
["binance-futures","SOLUSDT",1673000330746,733.0,13.146,13.145,1323.0]
["binance-futures","SOLUSDT",1673000361023,70.0,13.15,13.149,1724.0]
["binance-futures","SOLUSDT",1673000430698,683.0,13.15,13.149,714.0]
["binance-futures","SOLUSDT",1673000449856,326.0,13.15,13.149,463.0]
["binance-futures","SOLUSDT",1673000536469,110.0,13.145,13.144,779.0]
["binance-futures","SOLUSDT",1673000601948,704.0,13.15,13.149,163.0]
["binance-futures","SOLUSDT",1673000645233,1075.0,13.15,13.149,17.0]
["binance-futures","SOLUSDT",1673000731081,749.0,13.157,13.156,241.0]
["binance-futures","SOLUSDT",1673000788187,717.0,13.138,13.137,20.0]
["binance-futures","SOLUSDT",1673000819932,551.0,13.134,13.133,152.0]
["binance-futures","SOLUSDT",1673000913844,142.0,13.131,13.13,142.0]
["binance-futures","SOLUSDT",1673000941122,591.0,13.131,13.13,450.0]
["binance-futures","SOLUSDT",1673001004125,396.0,13.121,13.12,115.0]
["binance-futures","SOLUSDT",1673001040098,453.0,13.129,13.128,429.0]
["binance-futures","SOLUSDT",1673001103367,38.0,13.122,13.121,336.0]
["binance-futures","SOLUSDT",1673001155062,398.0,13.122,13.121,41.0]
["binance-futures","SOLUSDT",1673001187081,25.0,13.123,13.122,625.0]
["binance-futures","SOLUSDT",1673001239637,362.0,13.118,13.117,64.0]
["binance-futures","SOLUSDT",1673001261294,2524.0,13.101,13.1,3668.0]
["binance-futures","SOLUSDT",1673001349049,200.0,13.098,13.097,1409.0]
["binance-futures","SOLUSDT",1673001400332,9.0,13.11,13.109,1019.0]
["binance-futures","SOLUSDT",1673001420409,660.0,13.121,13.12,287.0]
["binance-futures","SOLUSDT",1673001494592,110.0,13.124,13.123,187.0]
["binance-futures","SOLUSDT",1673001542814,495.0,13.107,13.106,600.0]
["binance-futures","SOLUSDT",1673001598337,38.0,13.099,13.098,274.0]
["binance-futures","SOLUSDT",1673001662146,1183.0,13.102,13.101,486.0]
["binance-futures","SOLUSDT",1673001698300,499.0,13.088,13.087,38.0]
["binance-futures","SOLUSDT",1673001750886,155.0,13.092,13.091,2548.0]
["binance-futures","SOLUSDT",1673001820722,103.0,13.078,13.077,718.0]
["binance-futures","SOLUSDT",1673001838198,119.0,13.067,13.066,407.0]
["binance-futures","SOLUSDT",1673001897766,235.0,13.079,13.078,38.0]
["binance-futures","SOLUSDT",1673001913946,1.0,13.069,13.068,715.0]
["binance-futures","SOLUSDT",1673001977445,890.0,13.068,13.067,56.0]
["binance-futures","SOLUSDT",1673001998926,1072.0,13.065,13.064,43.0]
["binance-futures","SOLUSDT",1673002059789,113.0,13.062,13.061,928.0]
["binance-futures","SOLUSDT",1673002117630,135.0,13.057,13.056,209.0]
["binance-futures","SOLUSDT",1673002135751,534.0,13.061,13.06,352.0]
["binance-futures","SOLUSDT",1673002194616,573.0,13.056,13.055,485.0]
["binance-futures","SOLUSDT",1673002274258,576.0,13.057,13.056,112.0]
["binance-futures","SOLUSDT",1673002290160,85.0,13.064,13.063,472.0]
["binance-futures","SOLUSDT",1673002354209,285.0,13.078,13.077,4528.0]
["binance-futures","SOLUSDT",1673002390030,133.0,13.076,13.075,373.0]
["binance-futures","SOLUSDT",1673002431553,347.0,13.077,13.076,274.0]
["binance-futures","SOLUSDT",1673002477701,567.0,13.065,13.064,191.0]
["binance-futures","SOLUSDT",1673002480069,113.0,13.063,13.062,134.0]
["binance-futures","SOLUSDT",1673002555682,292.0,13.073,13.072,78.0]
["binance-futures","SOLUSDT",1673002572121,1244.0,13.078,13.077,92.0]
["binance-futures","SOLUSDT",1673002639162,155.0,13.085,13.084,1619.0]
["binance-futures","SOLUSDT",1673002678886,216.0,13.077,13.076,489.0]
["binance-futures","SOLUSDT",1673002720263,263.0,13.05,13.049,370.0]
["binance-futures","SOLUSDT",1673002765787,80.0,13.028,13.027,170.0]
["binance-futures","SOLUSDT",1673002781590,152.0,13.019,13.016,175.0]
["binance-futures","SOLUSDT",1673002802582,17.0,12.98,12.979,732.0]
["binance-futures","SOLUSDT",1673002832294,2061.0,12.99,12.989,501.0]
["binance-futures","SOLUSDT",1673002840891,9.0,13.006,13.005,1062.0]
["binance-futures","SOLUSDT",1673002876456,376.0,13.013,13.012,459.0]
["binance-futures","SOLUSDT",1673002885463,204.0,13.029,13.028,9530.0]
["binance-futures","SOLUSDT",1673002933290,289.0,13.028,13.027,148.0]
["binance-futures","SOLUSDT",1673002944336,243.0,12.955,12.953,170.0]
["binance-futures","SOLUSDT",1673002967064,233.0,12.961,12.96,472.0]
["binance-futures","SOLUSDT",1673002997930,396.0,13.002,13.001,38.0]
["binance-futures","SOLUSDT",1673003006653,511.0,12.986,12.985,35.0]
["binance-futures","SOLUSDT",1673003041241,275.0,12.998,12.997,2597.0]
["binance-futures","SOLUSDT",1673003074626,395.0,12.954,12.952,178.0]
["binance-futures","SOLUSDT",1673003082650,58.0,12.939,12.938,98.0]
["binance-futures","SOLUSDT",1673003111499,27.0,12.936,12.935,595.0]
["binance-futures","SOLUSDT",1673003133365,631.0,12.918,12.917,79.0]
["binance-futures","SOLUSDT",1673003145715,532.0,12.858,12.856,7.0]
["binance-futures","SOLUSDT",1673003176092,183.0,12.871,12.869,48.0]
["binance-futures","SOLUSDT",1673003178259,66.0,12.864,12.86,1294.0]
["binance-futures","SOLUSDT",1673003214806,5.0,12.915,12.914,23.0]
["binance-futures","SOLUSDT",1673003222540,352.0,12.888,12.887,26.0]
["binance-futures","SOLUSDT",1673003254026,435.0,12.901,12.9,244.0]
["binance-futures","SOLUSDT",1673003272456,446.0,12.887,12.886,77.0]
["binance-futures","SOLUSDT",1673003296617,22.0,12.913,12.912,636.0]
["binance-futures","SOLUSDT",1673003334173,276.0,12.918,12.916,100.0]
["binance-futures","SOLUSDT",1673003356080,112.0,12.897,12.896,260.0]
["binance-futures","SOLUSDT",1673003382427,202.0,12.917,12.916,312.0]
["binance-futures","SOLUSDT",1673003419264,47.0,12.899,12.897,621.0]
["binance-futures","SOLUSDT",1673003428566,99.0,12.906,12.905,1192.0]
["binance-futures","SOLUSDT",1673003468617,916.0,12.941,12.94,15.0]
["binance-futures","SOLUSDT",1673003471356,37.0,12.938,12.937,345.0]
["binance-futures","SOLUSDT",1673003504801,67.0,12.945,12.944,267.0]
["binance-futures","SOLUSDT",1673003544084,108.0,12.94,12.939,391.0]
["binance-futures","SOLUSDT",1673003553038,202.0,12.928,12.927,146.0]
["binance-futures","SOLUSDT",1673003598190,111.0,12.948,12.947,115.0]
["binance-futures","SOLUSDT",1673003610810,506.0,12.946,12.945,7.0]
["binance-futures","SOLUSDT",1673003656394,85.0,12.931,12.93,80.0]
["binance-futures","SOLUSDT",1673003703001,12.0,12.934,12.933,831.0]
["binance-futures","SOLUSDT",1673003718338,123.0,12.938,12.937,298.0]
["binance-futures","SOLUSDT",1673003764135,38.0,12.923,12.922,479.0]
["binance-futures","SOLUSDT",1673003798261,121.0,12.905,12.904,487.0]
["binance-futures","SOLUSDT",1673003814482,371.0,12.898,12.897,345.0]
["binance-futures","SOLUSDT",1673003858597,115.0,12.899,12.898,477.0]
["binance-futures","SOLUSDT",1673003906845,4761.0,12.91,12.909,86.0]
["binance-futures","SOLUSDT",1673003928948,307.0,12.931,12.929,38.0]
["binance-futures","SOLUSDT",1673003941003,2.0,12.933,12.932,368.0]
["binance-futures","SOLUSDT",1673003990169,77.0,12.947,12.946,345.0]
["binance-futures","SOLUSDT",1673004023114,392.0,12.943,12.942,10.0]
["binance-futures","SOLUSDT",1673004058207,1312.0,12.95,12.949,82.0]
["binance-futures","SOLUSDT",1673004100298,154.0,12.982,12.981,520.0]
["binance-futures","SOLUSDT",1673004139429,39.0,12.971,12.97,490.0]
["binance-futures","SOLUSDT",1673004172549,1163.0,12.966,12.965,49.0]
["binance-futures","SOLUSDT",1673004225592,55.0,12.952,12.951,95.0]
["binance-futures","SOLUSDT",1673004243141,1757.0,12.945,12.944,12.0]
["binance-futures","SOLUSDT",1673004317042,350.0,12.93,12.929,24.0]
["binance-futures","SOLUSDT",1673004318969,201.0,12.928,12.927,99.0]
["binance-futures","SOLUSDT",1673004360954,38.0,12.9,12.899,1007.0]
["binance-futures","SOLUSDT",1673004391796,54.0,12.914,12.913,423.0]
["binance-futures","SOLUSDT",1673004409606,932.0,12.915,12.914,126.0]
["binance-futures","SOLUSDT",1673004448066,157.0,12.92,12.919,47.0]
["binance-futures","SOLUSDT",1673004461621,1143.0,12.901,12.9,6.0]
["binance-futures","SOLUSDT",1673004510124,383.0,12.9,12.899,292.0]
["binance-futures","SOLUSDT",1673004548578,482.0,12.917,12.916,74.0]
["binance-futures","SOLUSDT",1673004562153,76.0,12.915,12.914,1099.0]
["binance-futures","SOLUSDT",1673004603047,146.0,12.928,12.927,371.0]
["binance-futures","SOLUSDT",1673004640452,83.0,12.925,12.924,5065.0]
["binance-futures","SOLUSDT",1673004659761,273.0,12.911,12.91,662.0]
["binance-futures","SOLUSDT",1673004713338,5.0,12.92,12.919,536.0]
["binance-futures","SOLUSDT",1673004728144,421.0,12.921,12.92,29.0]
["binance-futures","SOLUSDT",1673004779263,18.0,12.896,12.895,493.0]
["binance-futures","SOLUSDT",1673004792588,156.0,12.919,12.918,485.0]
["binance-futures","SOLUSDT",1673004850441,93.0,12.941,12.94,358.0]
["binance-futures","SOLUSDT",1673004890163,496.0,12.939,12.938,112.0]
["binance-futures","SOLUSDT",1673004923734,19.0,12.948,12.947,1089.0]
["binance-futures","SOLUSDT",1673004982339,33.0,12.936,12.935,107.0]
["binance-futures","SOLUSDT",1673005045809,11.0,12.933,12.932,425.0]
["binance-futures","SOLUSDT",1673005088839,4.0,12.945,12.944,552.0]
["binance-futures","SOLUSDT",1673005126861,191.0,12.941,12.94,2.0]
["binance-futures","SOLUSDT",1673005142862,594.0,12.927,12.926,162.0]
["binance-futures","SOLUSDT",1673005185670,84.0,12.929,12.928,73.0]
["binance-futures","SOLUSDT",1673005268950,591.0,12.945,12.944,121.0]
["binance-futures","SOLUSDT",1673005285608,2147.0,12.95,12.949,273.0]
["binance-futures","SOLUSDT",1673005340101,219.0,12.939,12.938,71.0]
["binance-futures","SOLUSDT",1673005373746,974.0,12.94,12.939,188.0]
["binance-futures","SOLUSDT",1673005423470,741.0,12.949,12.948,39.0]
["binance-futures","SOLUSDT",1673005472476,162.0,12.964,12.963,494.0]
["binance-futures","SOLUSDT",1673005494881,720.0,12.963,12.962,39.0]
["binance-futures","SOLUSDT",1673005531936,1072.0,12.967,12.966,548.0]
["binance-futures","SOLUSDT",1673005549846,266.0,12.973,12.972,153.0]
["binance-futures","SOLUSDT",1673005587806,119.0,12.992,12.991,123.0]
["binance-futures","SOLUSDT",1673005622457,473.0,12.992,12.991,142.0]
["binance-futures","SOLUSDT",1673005636530,137.0,13.004,13.003,342.0]
["binance-futures","SOLUSDT",1673005671786,207.0,12.996,12.995,372.0]
["binance-futures","SOLUSDT",1673005685839,100.0,12.993,12.992,1125.0]
["binance-futures","SOLUSDT",1673005738214,242.0,12.981,12.98,539.0]
["binance-futures","SOLUSDT",1673005793736,148.0,12.984,12.983,153.0]
["binance-futures","SOLUSDT",1673005813945,177.0,12.989,12.988,21.0]
["binance-futures","SOLUSDT",1673005874252,85.0,12.984,12.983,726.0]
["binance-futures","SOLUSDT",1673005898722,398.0,12.973,12.972,107.0]
["binance-futures","SOLUSDT",1673005962156,615.0,12.982,12.981,44.0]
["binance-futures","SOLUSDT",1673006033483,38.0,12.972,12.971,888.0]
["binance-futures","SOLUSDT",1673006085036,521.0,12.973,12.972,100.0]
["binance-futures","SOLUSDT",1673006129101,102.0,12.966,12.965,173.0]
["binance-futures","SOLUSDT",1673006146508,334.0,12.967,12.966,111.0]
["binance-futures","SOLUSDT",1673006191066,211.0,12.978,12.977,88.0]
["binance-futures","SOLUSDT",1673006287415,117.0,12.983,12.982,156.0]
["binance-futures","SOLUSDT",1673006306791,1605.0,12.984,12.983,305.0]
["binance-futures","SOLUSDT",1673006377220,41.0,12.975,12.974,670.0]
["binance-futures","SOLUSDT",1673006411986,808.0,12.986,12.985,1185.0]
["binance-futures","SOLUSDT",1673006445508,149.0,12.973,12.972,329.0]
["binance-futures","SOLUSDT",1673006492447,383.0,12.989,12.988,779.0]
["binance-futures","SOLUSDT",1673006522445,367.0,12.994,12.993,147.0]
["binance-futures","SOLUSDT",1673006575131,43.0,13.002,13.001,909.0]
["binance-futures","SOLUSDT",1673006589809,164.0,13.009,13.008,238.0]
["binance-futures","SOLUSDT",1673006650247,229.0,12.981,12.98,34.0]
["binance-futures","SOLUSDT",1673006674959,19.0,12.971,12.97,444.0]
["binance-futures","SOLUSDT",1673006713522,545.0,12.941,12.94,79.0]
["binance-futures","SOLUSDT",1673006755376,419.0,12.95,12.949,516.0]
["binance-futures","SOLUSDT",1673006768015,38.0,12.931,12.93,308.0]
["binance-futures","SOLUSDT",1673006820644,447.0,12.94,12.939,310.0]
["binance-futures","SOLUSDT",1673006886562,5980.0,12.931,12.93,340.0]
["binance-futures","SOLUSDT",1673006905558,387.0,12.926,12.925,302.0]
["binance-futures","SOLUSDT",1673006961052,1111.0,12.929,12.928,314.0]
["binance-futures","SOLUSDT",1673006978356,459.0,12.927,12.926,178.0]
["binance-futures","SOLUSDT",1673007034112,824.0,12.934,12.933,49.0]
["binance-futures","SOLUSDT",1673007096647,600.0,12.928,12.927,249.0]
["binance-futures","SOLUSDT",1673007105943,491.0,12.926,12.925,351.0]
["binance-futures","SOLUSDT",1673007176447,240.0,12.926,12.925,389.0]
["binance-futures","SOLUSDT",1673007193505,226.0,12.917,12.916,343.0]
["binance-futures","SOLUSDT",1673007255387,717.0,12.921,12.92,412.0]
["binance-futures","SOLUSDT",1673007325615,215.0,12.935,12.934,979.0]
["binance-futures","SOLUSDT",1673007347679,327.0,12.943,12.942,1504.0]
["binance-futures","SOLUSDT",1673007413687,1204.0,12.923,12.922,34.0]
["binance-futures","SOLUSDT",1673007445141,288.0,12.916,12.915,115.0]
["binance-futures","SOLUSDT",1673007476741,530.0,12.895,12.894,157.0]
["binance-futures","SOLUSDT",1673007522466,6239.0,12.892,12.891,941.0]
["binance-futures","SOLUSDT",1673007536448,231.0,12.898,12.897,208.0]
["binance-futures","SOLUSDT",1673007563053,41.0,12.913,12.912,261.0]
["binance-futures","SOLUSDT",1673007605645,90.0,12.92,12.919,863.0]
["binance-futures","SOLUSDT",1673007663864,172.0,12.904,12.903,180.0]
["binance-futures","SOLUSDT",1673007691049,1051.0,12.904,12.903,48.0]
["binance-futures","SOLUSDT",1673007754188,389.0,12.922,12.921,19.0]
["binance-futures","SOLUSDT",1673007807666,65.0,12.938,12.937,351.0]
["binance-futures","SOLUSDT",1673007823934,39.0,12.945,12.944,428.0]
["binance-futures","SOLUSDT",1673007886608,75.0,12.94,12.939,534.0]
["binance-futures","SOLUSDT",1673007961390,419.0,12.945,12.944,220.0]
["binance-futures","SOLUSDT",1673007980642,902.0,12.931,12.93,217.0]
["binance-futures","SOLUSDT",1673008056517,557.0,12.923,12.922,39.0]
["binance-futures","SOLUSDT",1673008071342,8.0,12.921,12.92,1129.0]
["binance-futures","SOLUSDT",1673008145470,351.0,12.93,12.929,169.0]
["binance-futures","SOLUSDT",1673008206838,62.0,12.914,12.913,310.0]
["binance-futures","SOLUSDT",1673008215358,217.0,12.912,12.911,540.0]
["binance-futures","SOLUSDT",1673008289512,1007.0,12.908,12.907,5.0]
["binance-futures","SOLUSDT",1673008307177,11.0,12.916,12.915,1554.0]
["binance-futures","SOLUSDT",1673008364104,477.0,12.925,12.924,129.0]
["binance-futures","SOLUSDT",1673008430226,2.0,12.941,12.94,756.0]
["binance-futures","SOLUSDT",1673008446969,173.0,12.934,12.933,79.0]
["binance-futures","SOLUSDT",1673008506387,81.0,12.939,12.938,376.0]
["binance-futures","SOLUSDT",1673008558958,38.0,12.963,12.962,706.0]
["binance-futures","SOLUSDT",1673008592985,819.0,12.956,12.955,60.0]
["binance-futures","SOLUSDT",1673008662906,702.0,12.958,12.957,214.0]
["binance-futures","SOLUSDT",1673008682350,351.0,12.97,12.969,167.0]
["binance-futures","SOLUSDT",1673008745182,529.0,12.974,12.973,2419.0]
["binance-futures","SOLUSDT",1673008794154,38.0,12.959,12.958,908.0]
["binance-futures","SOLUSDT",1673008813372,70.0,12.968,12.967,492.0]
["binance-futures","SOLUSDT",1673008856541,294.0,12.981,12.98,689.0]
["binance-futures","SOLUSDT",1673008889087,236.0,12.955,12.954,1283.0]
["binance-futures","SOLUSDT",1673008928836,284.0,12.959,12.958,1012.0]
["binance-futures","SOLUSDT",1673008984336,760.0,12.959,12.958,51.0]
["binance-futures","SOLUSDT",1673009018157,85.0,12.962,12.96,868.0]
["binance-futures","SOLUSDT",1673009083004,155.0,12.941,12.94,1263.0]
["binance-futures","SOLUSDT",1673009099256,52.0,12.944,12.943,1177.0]
["binance-futures","SOLUSDT",1673009171324,171.0,12.921,12.92,635.0]
["binance-futures","SOLUSDT",1673009227983,298.0,12.906,12.905,182.0]
["binance-futures","SOLUSDT",1673009248489,142.0,12.915,12.914,682.0]
["binance-futures","SOLUSDT",1673009308973,22.0,12.928,12.927,1013.0]
["binance-futures","SOLUSDT",1673009328146,319.0,12.927,12.926,148.0]
["binance-futures","SOLUSDT",1673009396044,191.0,12.923,12.922,217.0]
["binance-futures","SOLUSDT",1673009470656,276.0,12.922,12.921,3.0]
["binance-futures","SOLUSDT",1673009489289,418.0,12.917,12.916,453.0]
["binance-futures","SOLUSDT",1673009537999,229.0,12.914,12.913,100.0]
["binance-futures","SOLUSDT",1673009580211,145.0,12.918,12.917,255.0]
["binance-futures","SOLUSDT",1673009655161,229.0,12.95,12.949,254.0]
["binance-futures","SOLUSDT",1673009704888,384.0,12.951,12.95,4336.0]
["binance-futures","SOLUSDT",1673009737580,2333.0,12.95,12.949,152.0]
["binance-futures","SOLUSDT",1673009809753,181.0,12.945,12.944,204.0]
["binance-futures","SOLUSDT",1673009823637,55.0,12.947,12.946,1094.0]
["binance-futures","SOLUSDT",1673009893804,202.0,12.924,12.923,386.0]
["binance-futures","SOLUSDT",1673009938842,373.0,12.918,12.917,269.0]
["binance-futures","SOLUSDT",1673009961968,1446.0,12.925,12.924,257.0]
["binance-futures","SOLUSDT",1673010008603,170.0,12.916,12.915,831.0]
["binance-futures","SOLUSDT",1673010043241,86.0,12.9,12.899,119.0]
["binance-futures","SOLUSDT",1673010075233,54.0,12.75,12.749,250.0]
["binance-futures","SOLUSDT",1673010100323,112.0,12.803,12.802,31.0]
["binance-futures","SOLUSDT",1673010114600,39.0,12.818,12.817,116.0]
["binance-futures","SOLUSDT",1673010134655,145.0,12.799,12.798,68.0]
["binance-futures","SOLUSDT",1673010142121,83.0,12.788,12.787,192.0]
["binance-futures","SOLUSDT",1673010178878,154.0,12.788,12.787,185.0]
["binance-futures","SOLUSDT",1673010196965,58.0,12.777,12.776,306.0]
["binance-futures","SOLUSDT",1673010204511,697.0,12.782,12.781,438.0]
["binance-futures","SOLUSDT",1673010236106,54.0,12.785,12.784,517.0]
["binance-futures","SOLUSDT",1673010246072,607.0,12.799,12.798,199.0]
["binance-futures","SOLUSDT",1673010277449,369.0,12.813,12.812,127.0]
["binance-futures","SOLUSDT",1673010313320,116.0,12.815,12.814,448.0]
["binance-futures","SOLUSDT",1673010324161,166.0,12.807,12.806,136.0]
["binance-futures","SOLUSDT",1673010365955,400.0,12.805,12.804,158.0]
["binance-futures","SOLUSDT",1673010378351,60.0,12.805,12.804,282.0]
["binance-futures","SOLUSDT",1673010420255,311.0,12.806,12.805,289.0]
["binance-futures","SOLUSDT",1673010449625,828.0,12.787,12.786,246.0]
["binance-futures","SOLUSDT",1673010465742,584.0,12.789,12.788,349.0]
["binance-futures","SOLUSDT",1673010499898,240.0,12.746,12.745,55.0]
["binance-futures","SOLUSDT",1673010507129,219.0,12.731,12.73,77.0]
["binance-futures","SOLUSDT",1673010527717,90.0,12.736,12.735,259.0]
["binance-futures","SOLUSDT",1673010564170,184.0,12.773,12.772,459.0]
["binance-futures","SOLUSDT",1673010575094,14.0,12.756,12.755,409.0]
["binance-futures","SOLUSDT",1673010607147,89.0,12.772,12.771,919.0]
["binance-futures","SOLUSDT",1673010622426,399.0,12.767,12.766,58.0]
["binance-futures","SOLUSDT",1673010664997,7.0,12.775,12.774,679.0]
["binance-futures","SOLUSDT",1673010709829,563.0,12.761,12.76,288.0]
["binance-futures","SOLUSDT",1673010736005,161.0,12.756,12.755,231.0]
["binance-futures","SOLUSDT",1673010763665,869.0,12.739,12.738,101.0]
["binance-futures","SOLUSDT",1673010773634,174.0,12.745,12.744,221.0]
["binance-futures","SOLUSDT",1673010803848,236.0,12.729,12.728,20.0]
["binance-futures","SOLUSDT",1673010817165,258.0,12.764,12.763,270.0]
["binance-futures","SOLUSDT",1673010844071,42.0,12.756,12.755,742.0]
["binance-futures","SOLUSDT",1673010877904,22.0,12.763,12.762,1473.0]
["binance-futures","SOLUSDT",1673010898678,198.0,12.77,12.769,51.0]
["binance-futures","SOLUSDT",1673010927204,202.0,12.766,12.765,1.0]
["binance-futures","SOLUSDT",1673010964113,77.0,12.799,12.798,39.0]
["binance-futures","SOLUSDT",1673010973918,896.0,12.8,12.799,54.0]
["binance-futures","SOLUSDT",1673011011843,361.0,12.809,12.808,118.0]
["binance-futures","SOLUSDT",1673011022882,20.0,12.815,12.814,242.0]
["binance-futures","SOLUSDT",1673011067666,33.0,12.807,12.806,223.0]
["binance-futures","SOLUSDT",1673011119653,1057.0,12.827,12.826,1014.0]
["binance-futures","SOLUSDT",1673011129297,359.0,12.826,12.825,40.0]
["binance-futures","SOLUSDT",1673011179956,387.0,12.812,12.811,39.0]
["binance-futures","SOLUSDT",1673011191022,406.0,12.803,12.801,153.0]
["binance-futures","SOLUSDT",1673011223896,10.0,12.791,12.79,97.0]
["binance-futures","SOLUSDT",1673011280786,666.0,12.793,12.792,310.0]
["binance-futures","SOLUSDT",1673011295201,40.0,12.779,12.778,480.0]
["binance-futures","SOLUSDT",1673011335496,296.0,12.771,12.77,78.0]
["binance-futures","SOLUSDT",1673011357274,10.0,12.766,12.765,76.0]
["binance-futures","SOLUSDT",1673011396355,97.0,12.746,12.745,371.0]
["binance-futures","SOLUSDT",1673011442235,173.0,12.765,12.764,21.0]
["binance-futures","SOLUSDT",1673011479310,233.0,12.76,12.759,260.0]
["binance-futures","SOLUSDT",1673011503253,450.0,12.764,12.763,1043.0]
["binance-futures","SOLUSDT",1673011518152,203.0,12.774,12.773,166.0]
["binance-futures","SOLUSDT",1673011565104,23.0,12.792,12.791,276.0]
["binance-futures","SOLUSDT",1673011586389,258.0,12.806,12.805,212.0]
["binance-futures","SOLUSDT",1673011622309,51.0,12.802,12.801,49.0]
["binance-futures","SOLUSDT",1673011668065,83.0,12.784,12.783,106.0]
["binance-futures","SOLUSDT",1673011688647,347.0,12.78,12.779,46.0]
["binance-futures","SOLUSDT",1673011713799,129.0,12.743,12.742,129.0]
["binance-futures","SOLUSDT",1673011749254,285.0,12.749,12.748,3080.0]
["binance-futures","SOLUSDT",1673011759205,273.0,12.747,12.746,46.0]
["binance-futures","SOLUSDT",1673011796262,78.0,12.74,12.739,402.0]
["binance-futures","SOLUSDT",1673011803552,468.0,12.711,12.702,354.0]
["binance-futures","SOLUSDT",1673011834260,6933.0,12.8,12.799,267.0]
["binance-futures","SOLUSDT",1673011868697,231.0,12.849,12.844,89.0]
["binance-futures","SOLUSDT",1673011875180,5.0,12.884,12.879,591.0]
["binance-futures","SOLUSDT",1673011906703,56.0,12.911,12.909,38.0]
["binance-futures","SOLUSDT",1673011915624,62.0,12.912,12.909,2.0]
["binance-futures","SOLUSDT",1673011945935,350.0,12.882,12.881,390.0]
["binance-futures","SOLUSDT",1673011977711,7.0,12.922,12.921,5.0]
["binance-futures","SOLUSDT",1673011985853,222.0,12.913,12.912,308.0]
["binance-futures","SOLUSDT",1673012015185,91.0,12.892,12.89,97.0]
["binance-futures","SOLUSDT",1673012036717,1530.0,12.879,12.878,71.0]
["binance-futures","SOLUSDT",1673012055872,131.0,12.869,12.868,72.0]
["binance-futures","SOLUSDT",1673012084726,53.0,12.851,12.85,277.0]
["binance-futures","SOLUSDT",1673012106554,64.0,12.906,12.905,876.0]
["binance-futures","SOLUSDT",1673012122722,204.0,12.919,12.918,101.0]
["binance-futures","SOLUSDT",1673012154551,472.0,12.947,12.946,92.0]
["binance-futures","SOLUSDT",1673012162652,50.0,12.921,12.92,114.0]
["binance-futures","SOLUSDT",1673012185188,221.0,12.92,12.919,122.0]
["binance-futures","SOLUSDT",1673012206372,158.0,12.901,12.9,601.0]
["binance-futures","SOLUSDT",1673012240303,533.0,12.89,12.889,18.0]
["binance-futures","SOLUSDT",1673012258717,10.0,12.864,12.863,170.0]
["binance-futures","SOLUSDT",1673012280405,246.0,12.89,12.889,7.0]
["binance-futures","SOLUSDT",1673012316403,38.0,12.905,12.904,238.0]
["binance-futures","SOLUSDT",1673012328348,120.0,12.902,12.901,136.0]
["binance-futures","SOLUSDT",1673012373239,7.0,12.894,12.893,274.0]
["binance-futures","SOLUSDT",1673012407487,102.0,12.891,12.89,88.0]
["binance-futures","SOLUSDT",1673012418599,97.0,12.9,12.899,208.0]
["binance-futures","SOLUSDT",1673012437874,27.0,12.933,12.932,64.0]
["binance-futures","SOLUSDT",1673012461038,592.0,12.934,12.933,90.0]
["binance-futures","SOLUSDT",1673012489023,241.0,12.952,12.948,210.0]
["binance-futures","SOLUSDT",1673012518999,248.0,12.929,12.928,2012.0]
["binance-futures","SOLUSDT",1673012527865,8.0,12.949,12.948,14.0]
["binance-futures","SOLUSDT",1673012562067,257.0,12.972,12.971,24.0]
["binance-futures","SOLUSDT",1673012571250,149.0,12.968,12.966,467.0]
["binance-futures","SOLUSDT",1673012597874,167.0,12.996,12.995,215.0]
["binance-futures","SOLUSDT",1673012624112,63.0,12.974,12.973,430.0]
["binance-futures","SOLUSDT",1673012638062,672.0,12.968,12.967,437.0]
["binance-futures","SOLUSDT",1673012673148,686.0,12.985,12.984,45.0]
["binance-futures","SOLUSDT",1673012680613,378.0,12.979,12.978,57.0]
["binance-futures","SOLUSDT",1673012715577,193.0,13.005,13.002,88.0]
["binance-futures","SOLUSDT",1673012746291,177.0,13.026,13.025,176.0]
["binance-futures","SOLUSDT",1673012754804,3401.0,13.027,13.026,220.0]
["binance-futures","SOLUSDT",1673012776381,64.0,13.054,13.053,420.0]
["binance-futures","SOLUSDT",1673012794840,385.0,13.036,13.035,22745.0]
["binance-futures","SOLUSDT",1673012822583,69.0,13.033,13.032,242.0]
["binance-futures","SOLUSDT",1673012843607,441.0,13.027,13.026,62.0]
["binance-futures","SOLUSDT",1673012858230,166.0,13.022,13.021,515.0]
["binance-futures","SOLUSDT",1673012892592,76.0,13.028,13.027,197.0]
["binance-futures","SOLUSDT",1673012902667,287.0,13.018,13.017,50.0]
["binance-futures","SOLUSDT",1673012939570,591.0,13.012,13.011,10.0]
["binance-futures","SOLUSDT",1673012966851,246.0,13.024,13.023,13.0]
["binance-futures","SOLUSDT",1673012977615,333.0,13.015,13.014,6.0]
["binance-futures","SOLUSDT",1673013014037,5.0,12.996,12.995,200.0]
["binance-futures","SOLUSDT",1673013027131,641.0,12.982,12.981,166.0]
["binance-futures","SOLUSDT",1673013052588,132.0,12.956,12.955,1290.0]
["binance-futures","SOLUSDT",1673013083143,955.0,12.966,12.965,867.0]
["binance-futures","SOLUSDT",1673013103331,13.0,12.968,12.966,626.0]
["binance-futures","SOLUSDT",1673013133538,278.0,13.001,13.0,110.0]
["binance-futures","SOLUSDT",1673013144002,105.0,12.995,12.994,951.0]
["binance-futures","SOLUSDT",1673013181195,20.0,13.012,13.011,91.0]
["binance-futures","SOLUSDT",1673013213650,178.0,12.974,12.973,145.0]
["binance-futures","SOLUSDT",1673013226084,2870.0,12.973,12.972,97.0]
["binance-futures","SOLUSDT",1673013266179,219.0,12.968,12.967,200.0]
["binance-futures","SOLUSDT",1673013275494,296.0,12.951,12.95,413.0]
["binance-futures","SOLUSDT",1673013315973,127.0,12.943,12.942,406.0]
["binance-futures","SOLUSDT",1673013351164,315.0,12.928,12.927,84.0]
["binance-futures","SOLUSDT",1673013360418,84.0,12.922,12.921,129.0]
["binance-futures","SOLUSDT",1673013389761,148.0,12.945,12.944,244.0]
["binance-futures","SOLUSDT",1673013415122,342.0,12.928,12.927,122.0]
["binance-futures","SOLUSDT",1673013466062,480.0,12.959,12.958,124.0]
["binance-futures","SOLUSDT",1673013501123,274.0,12.971,12.97,170.0]
["binance-futures","SOLUSDT",1673013523216,1291.0,12.986,12.985,542.0]
["binance-futures","SOLUSDT",1673013572766,337.0,12.96,12.959,64.0]
["binance-futures","SOLUSDT",1673013588333,62.0,12.96,12.959,270.0]
["binance-futures","SOLUSDT",1673013614396,904.0,12.939,12.938,72.0]
["binance-futures","SOLUSDT",1673013663165,1063.0,12.929,12.928,97.0]
["binance-futures","SOLUSDT",1673013674288,38.0,12.913,12.912,399.0]
["binance-futures","SOLUSDT",1673013721608,583.0,12.911,12.91,119.0]
["binance-futures","SOLUSDT",1673013743804,38.0,12.911,12.91,1222.0]
["binance-futures","SOLUSDT",1673013784415,1193.0,12.947,12.946,457.0]
["binance-futures","SOLUSDT",1673013825163,367.0,12.98,12.979,419.0]
["binance-futures","SOLUSDT",1673013844338,3.0,12.966,12.965,553.0]
["binance-futures","SOLUSDT",1673013882307,122.0,12.981,12.98,569.0]
["binance-futures","SOLUSDT",1673013896763,881.0,12.982,12.981,41.0]
["binance-futures","SOLUSDT",1673013948041,257.0,12.991,12.99,20584.0]
["binance-futures","SOLUSDT",1673014007039,459.0,12.975,12.974,34678.0]
["binance-futures","SOLUSDT",1673014015557,271.0,12.976,12.975,173.0]
["binance-futures","SOLUSDT",1673014068093,167.0,12.948,12.947,871.0]
["binance-futures","SOLUSDT",1673014083037,680.0,12.946,12.945,373.0]
["binance-futures","SOLUSDT",1673014127217,375.0,12.921,12.92,537.0]
["binance-futures","SOLUSDT",1673014173606,230.0,12.928,12.927,552.0]
["binance-futures","SOLUSDT",1673014188413,149.0,12.94,12.939,319.0]
["binance-futures","SOLUSDT",1673014236657,442.0,12.948,12.947,55.0]
["binance-futures","SOLUSDT",1673014260299,4.0,12.947,12.946,935.0]
["binance-futures","SOLUSDT",1673014317587,14.0,12.93,12.929,449.0]
["binance-futures","SOLUSDT",1673014369752,65.0,12.921,12.92,198.0]
["binance-futures","SOLUSDT",1673014404754,208.0,12.933,12.932,72.0]
["binance-futures","SOLUSDT",1673014441425,178.0,12.933,12.932,357.0]
["binance-futures","SOLUSDT",1673014458637,915.0,12.925,12.924,210.0]
["binance-futures","SOLUSDT",1673014509529,889.0,12.919,12.918,52.0]
["binance-futures","SOLUSDT",1673014595154,195.0,12.935,12.934,111.0]
["binance-futures","SOLUSDT",1673014614230,104.0,12.932,12.931,159.0]
["binance-futures","SOLUSDT",1673014681256,138.0,12.917,12.916,404.0]
["binance-futures","SOLUSDT",1673014718725,138.0,12.915,12.914,245.0]
["binance-futures","SOLUSDT",1673014759167,123.0,12.927,12.926,87.0]
["binance-futures","SOLUSDT",1673014821791,246.0,12.91,12.909,66.0]
["binance-futures","SOLUSDT",1673014852653,120.0,12.899,12.897,74.0]
["binance-futures","SOLUSDT",1673014883616,137.0,12.916,12.915,98.0]
["binance-futures","SOLUSDT",1673014947161,99.0,12.929,12.928,155.0]
["binance-futures","SOLUSDT",1673014964414,222.0,12.931,12.93,112.0]
["binance-futures","SOLUSDT",1673015035033,214.0,12.952,12.951,62.0]
["binance-futures","SOLUSDT",1673015043944,1495.0,12.952,12.951,71.0]
["binance-futures","SOLUSDT",1673015086167,38.0,12.977,12.976,911.0]
["binance-futures","SOLUSDT",1673015103334,40.0,12.983,12.982,1043.0]
["binance-futures","SOLUSDT",1673015137273,926.0,12.95,12.949,39.0]
["binance-futures","SOLUSDT",1673015189930,536.0,12.973,12.972,409.0]
["binance-futures","SOLUSDT",1673015205130,752.0,12.973,12.972,99.0]
["binance-futures","SOLUSDT",1673015261541,366.0,12.974,12.973,140.0]
["binance-futures","SOLUSDT",1673015328904,135.0,12.965,12.964,97.0]
["binance-futures","SOLUSDT",1673015353067,498.0,12.967,12.966,110.0]
["binance-futures","SOLUSDT",1673015413130,2243.0,12.962,12.961,385.0]
["binance-futures","SOLUSDT",1673015448866,8.0,12.947,12.946,69.0]
["binance-futures","SOLUSDT",1673015467066,249.0,12.926,12.925,371.0]
["binance-futures","SOLUSDT",1673015509458,162.0,12.957,12.956,58.0]
["binance-futures","SOLUSDT",1673015518445,327.0,12.968,12.967,467.0]
["binance-futures","SOLUSDT",1673015570231,167.0,12.983,12.982,103.0]
["binance-futures","SOLUSDT",1673015584747,53.0,12.983,12.982,909.0]
["binance-futures","SOLUSDT",1673015612473,199.0,13.029,13.028,124.0]
["binance-futures","SOLUSDT",1673015635255,603.0,13.007,13.006,87.0]
["binance-futures","SOLUSDT",1673015657300,306.0,13.035,13.034,645.0]
["binance-futures","SOLUSDT",1673015690113,555.0,13.039,13.038,57.0]
["binance-futures","SOLUSDT",1673015710555,188.0,13.064,13.063,38.0]
["binance-futures","SOLUSDT",1673015728047,534.0,13.063,13.062,421.0]
["binance-futures","SOLUSDT",1673015764038,4886.0,13.03,13.029,101.0]
["binance-futures","SOLUSDT",1673015772590,239.0,13.021,13.02,1790.0]
["binance-futures","SOLUSDT",1673015794805,146.0,13.025,13.024,274.0]
["binance-futures","SOLUSDT",1673015820464,377.0,13.056,13.055,422.0]
["binance-futures","SOLUSDT",1673015855521,111.0,13.015,13.014,340.0]
["binance-futures","SOLUSDT",1673015899858,38.0,13.0,12.999,316.0]
["binance-futures","SOLUSDT",1673015912766,76.0,12.988,12.987,209.0]
["binance-futures","SOLUSDT",1673015948666,14.0,12.97,12.969,105.0]
["binance-futures","SOLUSDT",1673015959527,10.0,12.977,12.976,212.0]
["binance-futures","SOLUSDT",1673016008492,663.0,12.965,12.964,301.0]
["binance-futures","SOLUSDT",1673016052770,405.0,12.983,12.982,1121.0]
["binance-futures","SOLUSDT",1673016065513,137.0,12.979,12.978,38.0]
["binance-futures","SOLUSDT",1673016113579,41.0,12.99,12.989,245.0]
["binance-futures","SOLUSDT",1673016154646,582.0,12.953,12.952,668.0]
["binance-futures","SOLUSDT",1673016174528,268.0,12.957,12.956,393.0]
["binance-futures","SOLUSDT",1673016218412,46.0,12.982,12.981,310.0]
["binance-futures","SOLUSDT",1673016225372,123.0,12.965,12.964,636.0]
["binance-futures","SOLUSDT",1673016264113,362.0,12.931,12.93,2786.0]
["binance-futures","SOLUSDT",1673016277745,894.0,12.928,12.927,11718.0]
["binance-futures","SOLUSDT",1673016314246,7.0,12.946,12.945,617.0]
["binance-futures","SOLUSDT",1673016345708,553.0,12.975,12.974,88.0]
["binance-futures","SOLUSDT",1673016362920,1326.0,12.957,12.956,38.0]
["binance-futures","SOLUSDT",1673016398154,4007.0,12.974,12.973,49.0]
["binance-futures","SOLUSDT",1673016429129,841.0,12.972,12.971,374.0]
["binance-futures","SOLUSDT",1673016455916,142.0,12.98,12.979,454.0]
["binance-futures","SOLUSDT",1673016503560,430.0,12.959,12.958,533.0]
["binance-futures","SOLUSDT",1673016519769,1140.0,12.959,12.956,256.0]
["binance-futures","SOLUSDT",1673016551445,799.0,12.969,12.968,64.0]
["binance-futures","SOLUSDT",1673016589722,513.0,12.956,12.955,38.0]
["binance-futures","SOLUSDT",1673016652496,477.0,12.968,12.967,113.0]
["binance-futures","SOLUSDT",1673016697561,670.0,12.985,12.984,38.0]
["binance-futures","SOLUSDT",1673016716015,42.0,12.979,12.978,631.0]
["binance-futures","SOLUSDT",1673016768620,977.0,12.986,12.985,815.0]
["binance-futures","SOLUSDT",1673016781091,562.0,12.989,12.988,66.0]
["binance-futures","SOLUSDT",1673016843531,1.0,12.992,12.991,642.0]
["binance-futures","SOLUSDT",1673016887511,8.0,13.008,13.007,176.0]
["binance-futures","SOLUSDT",1673016898508,295.0,13.009,13.008,37.0]
["binance-futures","SOLUSDT",1673016944859,277.0,13.025,13.024,124.0]
["binance-futures","SOLUSDT",1673016959454,456.0,13.029,13.028,39.0]
["binance-futures","SOLUSDT",1673017011511,376.0,13.01,13.009,43.0]
["binance-futures","SOLUSDT",1673017069575,61.0,12.993,12.992,394.0]
["binance-futures","SOLUSDT",1673017090585,222.0,13.005,13.004,136.0]
["binance-futures","SOLUSDT",1673017147390,626.0,13.007,13.006,15.0]
["binance-futures","SOLUSDT",1673017164760,448.0,12.996,12.995,314.0]
["binance-futures","SOLUSDT",1673017218339,188.0,13.017,13.016,668.0]
["binance-futures","SOLUSDT",1673017246347,245.0,13.015,13.014,38.0]
["binance-futures","SOLUSDT",1673017264070,15.0,13.017,13.016,136.0]
["binance-futures","SOLUSDT",1673017306841,38.0,13.027,13.026,394.0]
["binance-futures","SOLUSDT",1673017320081,35.0,13.033,13.032,757.0]
["binance-futures","SOLUSDT",1673017343796,92.0,13.063,13.062,233.0]
["binance-futures","SOLUSDT",1673017389309,1002.0,13.066,13.065,16.0]
["binance-futures","SOLUSDT",1673017399575,439.0,13.054,13.053,84.0]
["binance-futures","SOLUSDT",1673017422076,46.0,13.032,13.031,97.0]
["binance-futures","SOLUSDT",1673017453065,152.0,13.041,13.04,960.0]
["binance-futures","SOLUSDT",1673017501789,191.0,13.025,13.024,188.0]
["binance-futures","SOLUSDT",1673017547636,631.0,13.053,13.052,38.0]
["binance-futures","SOLUSDT",1673017574621,888.0,13.045,13.044,1.0]
["binance-futures","SOLUSDT",1673017616065,1038.0,13.049,13.048,543.0]
["binance-futures","SOLUSDT",1673017626986,66.0,13.041,13.04,485.0]
["binance-futures","SOLUSDT",1673017691876,434.0,13.06,13.059,409.0]
["binance-futures","SOLUSDT",1673017718825,200.0,13.072,13.071,53.0]
["binance-futures","SOLUSDT",1673017731792,384.0,13.074,13.073,204.0]
["binance-futures","SOLUSDT",1673017759210,2.0,13.143,13.142,85.0]
["binance-futures","SOLUSDT",1673017768199,530.0,13.142,13.141,130.0]
["binance-futures","SOLUSDT",1673017794488,687.0,13.135,13.134,101.0]
["binance-futures","SOLUSDT",1673017825232,236.0,13.149,13.148,194.0]
["binance-futures","SOLUSDT",1673017837105,145.0,13.15,13.149,505.0]
["binance-futures","SOLUSDT",1673017865598,110.0,13.126,13.125,129.0]
["binance-futures","SOLUSDT",1673017876633,547.0,13.125,13.124,134.0]
["binance-futures","SOLUSDT",1673017914294,254.0,13.111,13.11,29.0]
["binance-futures","SOLUSDT",1673017953959,115.0,13.096,13.095,369.0]
["binance-futures","SOLUSDT",1673017962906,309.0,13.114,13.113,84.0]
["binance-futures","SOLUSDT",1673018002041,792.0,13.128,13.127,38.0]
["binance-futures","SOLUSDT",1673018018104,300.0,13.127,13.126,358.0]
["binance-futures","SOLUSDT",1673018054708,306.0,13.107,13.106,76.0]
["binance-futures","SOLUSDT",1673018106099,109.0,13.105,13.104,113.0]
["binance-futures","SOLUSDT",1673018115520,149.0,13.127,13.125,455.0]
["binance-futures","SOLUSDT",1673018149519,314.0,13.111,13.11,33.0]
["binance-futures","SOLUSDT",1673018204404,54.0,13.084,13.083,198.0]
["binance-futures","SOLUSDT",1673018215880,41.0,13.083,13.082,461.0]
["binance-futures","SOLUSDT",1673018260494,156.0,13.124,13.123,462.0]
["binance-futures","SOLUSDT",1673018288563,402.0,13.118,13.117,150.0]
["binance-futures","SOLUSDT",1673018324855,21.0,13.105,13.104,551.0]
["binance-futures","SOLUSDT",1673018378623,104.0,13.116,13.115,393.0]
["binance-futures","SOLUSDT",1673018416830,32.0,13.112,13.111,222.0]
["binance-futures","SOLUSDT",1673018451057,155.0,13.097,13.096,265.0]
["binance-futures","SOLUSDT",1673018467243,81.0,13.089,13.088,360.0]
["binance-futures","SOLUSDT",1673018517345,117.0,13.083,13.082,117.0]
["binance-futures","SOLUSDT",1673018545090,267.0,13.095,13.094,58.0]
["binance-futures","SOLUSDT",1673018590170,76.0,13.081,13.08,236.0]
["binance-futures","SOLUSDT",1673018635434,138.0,13.063,13.062,497.0]
["binance-futures","SOLUSDT",1673018647725,455.0,13.067,13.066,43.0]
["binance-futures","SOLUSDT",1673018704528,531.0,13.076,13.075,110.0]
["binance-futures","SOLUSDT",1673018767600,584.0,13.057,13.056,628.0]
["binance-futures","SOLUSDT",1673018782356,694.0,13.05,13.049,115.0]
["binance-futures","SOLUSDT",1673018834436,50.0,13.037,13.036,236.0]
["binance-futures","SOLUSDT",1673018842614,199.0,13.038,13.037,249.0]
["binance-futures","SOLUSDT",1673018901913,299.0,13.042,13.04,104.0]
["binance-futures","SOLUSDT",1673018959676,338.0,13.035,13.034,198.0]
["binance-futures","SOLUSDT",1673018963362,122.0,13.035,13.034,10.0]
["binance-futures","SOLUSDT",1673019027898,235.0,13.055,13.054,358.0]
["binance-futures","SOLUSDT",1673019042627,656.0,13.06,13.059,1498.0]
["binance-futures","SOLUSDT",1673019099799,59.0,13.069,13.068,438.0]
["binance-futures","SOLUSDT",1673019182309,558.0,13.065,13.064,132.0]
["binance-futures","SOLUSDT",1673019203918,56.0,13.07,13.069,1205.0]
["binance-futures","SOLUSDT",1673019249604,134.0,13.108,13.107,222.0]
["binance-futures","SOLUSDT",1673019288874,387.0,13.112,13.111,2046.0]
["binance-futures","SOLUSDT",1673019314805,74.0,13.109,13.108,203.0]
["binance-futures","SOLUSDT",1673019371362,182.0,13.125,13.124,295.0]
["binance-futures","SOLUSDT",1673019380449,324.0,13.136,13.135,333.0]
["binance-futures","SOLUSDT",1673019433814,4307.0,13.128,13.127,287.0]
["binance-futures","SOLUSDT",1673019437281,321.0,13.131,13.13,81.0]
["binance-futures","SOLUSDT",1673019485389,21.0,13.143,13.142,1021.0]
["binance-futures","SOLUSDT",1673019503601,779.0,13.141,13.139,33.0]
["binance-futures","SOLUSDT",1673019528423,246.0,13.133,13.132,193.0]
["binance-futures","SOLUSDT",1673019565440,422.0,13.12,13.119,304.0]
["binance-futures","SOLUSDT",1673019578747,462.0,13.133,13.132,241.0]
["binance-futures","SOLUSDT",1673019624370,136.0,13.155,13.154,117.0]
["binance-futures","SOLUSDT",1673019655409,154.0,13.155,13.154,471.0]
["binance-futures","SOLUSDT",1673019664522,445.0,13.161,13.16,306.0]
["binance-futures","SOLUSDT",1673019700628,130.0,13.154,13.153,606.0]
["binance-futures","SOLUSDT",1673019707730,8.0,13.171,13.17,171.0]
["binance-futures","SOLUSDT",1673019741761,1618.0,13.17,13.162,32.0]
["binance-futures","SOLUSDT",1673019781710,213.0,13.184,13.183,36.0]
["binance-futures","SOLUSDT",1673019791754,625.0,13.174,13.173,5.0]
["binance-futures","SOLUSDT",1673019839284,605.0,13.164,13.163,204.0]
["binance-futures","SOLUSDT",1673019852289,122.0,13.16,13.159,289.0]
["binance-futures","SOLUSDT",1673019898348,105.0,13.158,13.157,455.0]
["binance-futures","SOLUSDT",1673019938988,121.0,13.182,13.181,376.0]
["binance-futures","SOLUSDT",1673019949761,512.0,13.181,13.18,63.0]
["binance-futures","SOLUSDT",1673019988288,917.0,13.18,13.179,277.0]
["binance-futures","SOLUSDT",1673020022447,202.0,13.165,13.164,344.0]
["binance-futures","SOLUSDT",1673020044420,73.0,13.147,13.146,615.0]
["binance-futures","SOLUSDT",1673020080436,148.0,13.134,13.133,63.0]
["binance-futures","SOLUSDT",1673020090546,78.0,13.151,13.15,112.0]
["binance-futures","SOLUSDT",1673020125754,460.0,13.167,13.166,37.0]
["binance-futures","SOLUSDT",1673020150380,102.0,13.181,13.18,34.0]
["binance-futures","SOLUSDT",1673020195756,210.0,13.181,13.18,236.0]
["binance-futures","SOLUSDT",1673020226098,194.0,13.166,13.165,491.0]
["binance-futures","SOLUSDT",1673020250012,336.0,13.164,13.163,170.0]
["binance-futures","SOLUSDT",1673020302044,109.0,13.155,13.154,38.0]
["binance-futures","SOLUSDT",1673020318724,604.0,13.16,13.159,283.0]
["binance-futures","SOLUSDT",1673020386109,543.0,13.165,13.164,391.0]
["binance-futures","SOLUSDT",1673020439493,116.0,13.163,13.162,34.0]
["binance-futures","SOLUSDT",1673020459236,200.0,13.162,13.161,545.0]
["binance-futures","SOLUSDT",1673020541894,262.0,13.148,13.147,320.0]
["binance-futures","SOLUSDT",1673020544041,314.0,13.147,13.146,640.0]
["binance-futures","SOLUSDT",1673020607098,33.0,13.142,13.141,331.0]
["binance-futures","SOLUSDT",1673020675937,116.0,13.158,13.157,924.0]
["binance-futures","SOLUSDT",1673020692772,618.0,13.167,13.166,1137.0]
["binance-futures","SOLUSDT",1673020741941,24.0,13.171,13.17,538.0]
["binance-futures","SOLUSDT",1673020753154,290.0,13.172,13.171,195.0]
["binance-futures","SOLUSDT",1673020808842,487.0,13.176,13.175,191.0]
["binance-futures","SOLUSDT",1673020849821,10.0,13.166,13.164,609.0]
["binance-futures","SOLUSDT",1673020866873,136.0,13.167,13.166,172.0]
["binance-futures","SOLUSDT",1673020903054,407.0,13.2,13.199,76.0]
["binance-futures","SOLUSDT",1673020932373,74.0,13.195,13.194,224.0]
["binance-futures","SOLUSDT",1673020945310,503.0,13.198,13.197,177.0]
["binance-futures","SOLUSDT",1673020976171,413.0,13.148,13.147,30.0]
["binance-futures","SOLUSDT",1673020982897,117.0,13.152,13.151,335.0]
["binance-futures","SOLUSDT",1673021003365,20.0,13.138,13.137,505.0]
["binance-futures","SOLUSDT",1673021022549,944.0,13.127,13.126,728.0]
["binance-futures","SOLUSDT",1673021058734,363.0,13.118,13.117,375.0]
["binance-futures","SOLUSDT",1673021089097,709.0,13.122,13.121,248.0]
["binance-futures","SOLUSDT",1673021110645,397.0,13.122,13.121,664.0]
["binance-futures","SOLUSDT",1673021149017,657.0,13.094,13.093,146.0]
["binance-futures","SOLUSDT",1673021182576,319.0,13.095,13.094,607.0]
["binance-futures","SOLUSDT",1673021203157,384.0,13.099,13.098,213.0]
["binance-futures","SOLUSDT",1673021240302,488.0,13.096,13.095,360.0]
["binance-futures","SOLUSDT",1673021252573,299.0,13.099,13.098,894.0]
["binance-futures","SOLUSDT",1673021314015,521.0,13.102,13.101,15.0]
["binance-futures","SOLUSDT",1673021350651,222.0,13.092,13.091,163.0]
["binance-futures","SOLUSDT",1673021364938,637.0,13.089,13.088,1.0]
["binance-futures","SOLUSDT",1673021419720,479.0,13.093,13.092,518.0]
["binance-futures","SOLUSDT",1673021448150,86.0,13.103,13.102,457.0]
["binance-futures","SOLUSDT",1673021497234,265.0,13.121,13.12,459.0]
["binance-futures","SOLUSDT",1673021556663,260.0,13.09,13.089,446.0]
["binance-futures","SOLUSDT",1673021575686,506.0,13.09,13.089,3705.0]
["binance-futures","SOLUSDT",1673021620877,207.0,13.092,13.091,985.0]
["binance-futures","SOLUSDT",1673021641259,37.0,13.086,13.085,323.0]
["binance-futures","SOLUSDT",1673021697931,764.0,13.083,13.082,46.0]
["binance-futures","SOLUSDT",1673021747125,163.0,13.099,13.098,265.0]
["binance-futures","SOLUSDT",1673021765469,158.0,13.095,13.094,269.0]
["binance-futures","SOLUSDT",1673021829052,1660.0,13.07,13.069,163.0]
["binance-futures","SOLUSDT",1673021841169,38.0,13.068,13.067,305.0]
["binance-futures","SOLUSDT",1673021888646,38.0,13.066,13.065,1601.0]
["binance-futures","SOLUSDT",1673021960730,182.0,13.084,13.083,163.0]
["binance-futures","SOLUSDT",1673021979667,489.0,13.08,13.079,54.0]
["binance-futures","SOLUSDT",1673022018898,258.0,13.094,13.093,689.0]
["binance-futures","SOLUSDT",1673022038832,117.0,13.105,13.104,384.0]
["binance-futures","SOLUSDT",1673022100786,171.0,13.111,13.11,670.0]
["binance-futures","SOLUSDT",1673022157017,509.0,13.103,13.102,134.0]
["binance-futures","SOLUSDT",1673022192275,599.0,13.094,13.093,185.0]
["binance-futures","SOLUSDT",1673022231339,571.0,13.11,13.109,633.0]
["binance-futures","SOLUSDT",1673022250510,73.0,13.103,13.102,159.0]
["binance-futures","SOLUSDT",1673022314774,267.0,13.089,13.088,105.0]
["binance-futures","SOLUSDT",1673022341915,432.0,13.076,13.075,85.0]
["binance-futures","SOLUSDT",1673022401922,184.0,13.067,13.066,544.0]
["binance-futures","SOLUSDT",1673022459265,64.0,13.076,13.075,237.0]
["binance-futures","SOLUSDT",1673022487389,267.0,13.079,13.078,531.0]
["binance-futures","SOLUSDT",1673022545060,941.0,13.065,13.064,377.0]
["binance-futures","SOLUSDT",1673022604521,184.0,13.053,13.052,185.0]
["binance-futures","SOLUSDT",1673022617223,318.0,13.048,13.047,2987.0]
["binance-futures","SOLUSDT",1673022678143,24.0,13.084,13.083,464.0]
["binance-futures","SOLUSDT",1673022687078,381.0,13.086,13.085,28.0]
["binance-futures","SOLUSDT",1673022736285,104.0,13.094,13.093,992.0]
["binance-futures","SOLUSDT",1673022759986,193.0,13.115,13.114,212.0]
["binance-futures","SOLUSDT",1673022798060,604.0,13.124,13.123,119.0]
["binance-futures","SOLUSDT",1673022844879,331.0,13.129,13.128,40.0]
["binance-futures","SOLUSDT",1673022859509,592.0,13.13,13.129,38.0]
["binance-futures","SOLUSDT",1673022917986,38.0,13.121,13.12,624.0]
["binance-futures","SOLUSDT",1673022978058,216.0,13.154,13.153,471.0]
["binance-futures","SOLUSDT",1673022989518,518.0,13.153,13.151,220.0]
["binance-futures","SOLUSDT",1673023043837,686.0,13.131,13.13,107.0]
["binance-futures","SOLUSDT",1673023063191,93.0,13.136,13.135,1051.0]
["binance-futures","SOLUSDT",1673023137519,112.0,13.145,13.144,457.0]
["binance-futures","SOLUSDT",1673023199233,384.0,13.158,13.157,249.0]
["binance-futures","SOLUSDT",1673023237586,268.0,13.156,13.155,204.0]
["binance-futures","SOLUSDT",1673023266606,571.0,13.161,13.16,846.0]
["binance-futures","SOLUSDT",1673023281573,186.0,13.144,13.143,2267.0]
["binance-futures","SOLUSDT",1673023341639,7.0,13.127,13.126,1209.0]
["binance-futures","SOLUSDT",1673023378591,48.0,13.137,13.136,401.0]
["binance-futures","SOLUSDT",1673023431944,163.0,13.129,13.128,338.0]
["binance-futures","SOLUSDT",1673023494186,677.0,13.117,13.116,25.0]
["binance-futures","SOLUSDT",1673023546634,705.0,13.13,13.129,335.0]
["binance-futures","SOLUSDT",1673023606735,376.0,13.115,13.114,114.0]
["binance-futures","SOLUSDT",1673023673466,1106.0,13.107,13.106,20.0]
["binance-futures","SOLUSDT",1673023691792,139.0,13.11,13.109,424.0]
["binance-futures","SOLUSDT",1673023778290,218.0,13.107,13.106,500.0]
["binance-futures","SOLUSDT",1673023793229,444.0,13.106,13.105,469.0]
["binance-futures","SOLUSDT",1673023856019,762.0,13.149,13.148,149.0]
["binance-futures","SOLUSDT",1673023878280,279.0,13.156,13.155,212.0]
["binance-futures","SOLUSDT",1673023918873,1078.0,13.175,13.174,19.0]
["binance-futures","SOLUSDT",1673023955826,297.0,13.167,13.166,113.0]
["binance-futures","SOLUSDT",1673023968955,38.0,13.162,13.161,533.0]
["binance-futures","SOLUSDT",1673024026035,416.0,13.183,13.182,432.0]
["binance-futures","SOLUSDT",1673024077354,117.0,13.165,13.164,167.0]
["binance-futures","SOLUSDT",1673024090956,468.0,13.178,13.177,407.0]
["binance-futures","SOLUSDT",1673024135738,148.0,13.185,13.184,517.0]
["binance-futures","SOLUSDT",1673024170016,28.0,13.188,13.187,37.0]
["binance-futures","SOLUSDT",1673024188648,191.0,13.199,13.198,64.0]
["binance-futures","SOLUSDT",1673024219677,838.0,13.239,13.238,499.0]
["binance-futures","SOLUSDT",1673024223638,526.0,13.241,13.24,229.0]
["binance-futures","SOLUSDT",1673024260046,487.0,13.256,13.255,321.0]
["binance-futures","SOLUSDT",1673024269531,134.0,13.257,13.256,5.0]
["binance-futures","SOLUSDT",1673024302399,282.0,13.23,13.229,167.0]
["binance-futures","SOLUSDT",1673024325745,107.0,13.221,13.22,1695.0]
["binance-futures","SOLUSDT",1673024355074,377.0,13.207,13.206,320.0]
["binance-futures","SOLUSDT",1673024399844,34.0,13.185,13.184,1285.0]
["binance-futures","SOLUSDT",1673024420582,115.0,13.215,13.214,218.0]
["binance-futures","SOLUSDT",1673024444662,507.0,13.21,13.209,275.0]
["binance-futures","SOLUSDT",1673024485849,667.0,13.208,13.207,169.0]
["binance-futures","SOLUSDT",1673024495166,8.0,13.226,13.225,187.0]
["binance-futures","SOLUSDT",1673024519298,5.0,13.221,13.22,276.0]
["binance-futures","SOLUSDT",1673024553036,380.0,13.221,13.22,10.0]
["binance-futures","SOLUSDT",1673024610747,77.0,13.217,13.216,453.0]
["binance-futures","SOLUSDT",1673024638057,286.0,13.217,13.216,360.0]
["binance-futures","SOLUSDT",1673024686850,130.0,13.216,13.215,28.0]
["binance-futures","SOLUSDT",1673024737261,187.0,13.178,13.177,292.0]
["binance-futures","SOLUSDT",1673024752676,223.0,13.174,13.173,315.0]
["binance-futures","SOLUSDT",1673024811108,144.0,13.172,13.171,44.0]
["binance-futures","SOLUSDT",1673024865906,140.0,13.179,13.178,296.0]
["binance-futures","SOLUSDT",1673024888917,36.0,13.171,13.17,1574.0]
["binance-futures","SOLUSDT",1673024965345,2591.0,13.182,13.181,16.0]
["binance-futures","SOLUSDT",1673025027958,2354.0,13.173,13.172,383.0]
["binance-futures","SOLUSDT",1673025064563,86.0,13.175,13.174,806.0]
["binance-futures","SOLUSDT",1673025131201,55.0,13.162,13.161,448.0]
["binance-futures","SOLUSDT",1673025143606,262.0,13.154,13.153,156.0]
["binance-futures","SOLUSDT",1673025211223,434.0,13.164,13.163,216.0]
["binance-futures","SOLUSDT",1673025283297,122.0,13.159,13.158,315.0]
["binance-futures","SOLUSDT",1673025307117,80.0,13.164,13.163,310.0]
["binance-futures","SOLUSDT",1673025354072,201.0,13.165,13.164,413.0]
["binance-futures","SOLUSDT",1673025384559,104.0,13.17,13.169,848.0]
["binance-futures","SOLUSDT",1673025471054,287.0,13.175,13.174,434.0]
["binance-futures","SOLUSDT",1673025537015,726.0,13.155,13.154,60.0]
["binance-futures","SOLUSDT",1673025565486,681.0,13.152,13.151,22865.0]
["binance-futures","SOLUSDT",1673025645418,95.0,13.135,13.134,381.0]
["binance-futures","SOLUSDT",1673025662612,214.0,13.144,13.143,585.0]
["binance-futures","SOLUSDT",1673025699419,256.0,13.162,13.161,93.0]
["binance-futures","SOLUSDT",1673025792077,232.0,13.163,13.162,177.0]
["binance-futures","SOLUSDT",1673025813909,374.0,13.177,13.176,491.0]
["binance-futures","SOLUSDT",1673025888195,111.0,13.176,13.175,60.0]
["binance-futures","SOLUSDT",1673025919790,447.0,13.173,13.172,37.0]
["binance-futures","SOLUSDT",1673025973881,120.0,13.192,13.191,327.0]
["binance-futures","SOLUSDT",1673026040454,723.0,13.174,13.173,3626.0]
["binance-futures","SOLUSDT",1673026072218,39.0,13.162,13.161,1011.0]
["binance-futures","SOLUSDT",1673026144645,1.0,13.179,13.178,1529.0]
["binance-futures","SOLUSDT",1673026170872,29.0,13.182,13.181,556.0]
["binance-futures","SOLUSDT",1673026258755,263.0,13.195,13.194,442.0]
["binance-futures","SOLUSDT",1673026341102,414.0,13.197,13.196,37.0]
["binance-futures","SOLUSDT",1673026366276,17.0,13.195,13.194,214.0]
["binance-futures","SOLUSDT",1673026454310,802.0,13.16,13.159,20.0]
["binance-futures","SOLUSDT",1673026490164,3280.0,13.157,13.156,725.0]
["binance-futures","SOLUSDT",1673026566311,201.0,13.143,13.142,228.0]
["binance-futures","SOLUSDT",1673026640619,247.0,13.136,13.135,307.0]
["binance-futures","SOLUSDT",1673026662593,907.0,13.145,13.144,70.0]
["binance-futures","SOLUSDT",1673026722284,528.0,13.136,13.135,44.0]
["binance-futures","SOLUSDT",1673026761402,481.0,13.145,13.144,45.0]
["binance-futures","SOLUSDT",1673026860063,154.0,13.127,13.126,402.0]
["binance-futures","SOLUSDT",1673026937485,103.0,13.124,13.123,537.0]
["binance-futures","SOLUSDT",1673026964063,263.0,13.115,13.114,910.0]
["binance-futures","SOLUSDT",1673027031653,2796.0,13.147,13.146,643.0]
["binance-futures","SOLUSDT",1673027057680,2657.0,13.147,13.146,1997.0]
["binance-futures","SOLUSDT",1673027115981,402.0,13.141,13.14,108.0]
["binance-futures","SOLUSDT",1673027206762,363.0,13.161,13.16,408.0]
["binance-futures","SOLUSDT",1673027231602,37.0,13.166,13.165,702.0]
["binance-futures","SOLUSDT",1673027321138,368.0,13.163,13.162,142.0]
["binance-futures","SOLUSDT",1673027370647,408.0,13.164,13.163,239.0]
["binance-futures","SOLUSDT",1673027439708,829.0,13.161,13.16,78.0]
["binance-futures","SOLUSDT",1673027534710,2206.0,13.138,13.137,474.0]
["binance-futures","SOLUSDT",1673027581135,1345.0,13.134,13.133,419.0]
["binance-futures","SOLUSDT",1673027637019,672.0,13.138,13.137,292.0]
["binance-futures","SOLUSDT",1673027664346,158.0,13.134,13.133,133.0]
["binance-futures","SOLUSDT",1673027762471,374.0,13.144,13.143,61.0]
["binance-futures","SOLUSDT",1673027854699,151.0,13.167,13.166,285.0]
["binance-futures","SOLUSDT",1673027870194,206.0,13.179,13.178,454.0]
["binance-futures","SOLUSDT",1673027929186,4210.0,13.193,13.192,1419.0]
["binance-futures","SOLUSDT",1673027954247,1596.0,13.192,13.191,531.0]
["binance-futures","SOLUSDT",1673028009853,45.0,13.195,13.194,315.0]
["binance-futures","SOLUSDT",1673028047593,13.0,13.231,13.23,717.0]
["binance-futures","SOLUSDT",1673028056135,213.0,13.242,13.241,860.0]
["binance-futures","SOLUSDT",1673028096052,269.0,13.251,13.25,72.0]
["binance-futures","SOLUSDT",1673028107082,267.0,13.259,13.258,770.0]
["binance-futures","SOLUSDT",1673028150308,256.0,13.229,13.228,585.0]
["binance-futures","SOLUSDT",1673028190217,281.0,13.258,13.257,37.0]
["binance-futures","SOLUSDT",1673028227634,154.0,13.264,13.263,361.0]
["binance-futures","SOLUSDT",1673028257825,37.0,13.264,13.263,2167.0]
["binance-futures","SOLUSDT",1673028272254,94.0,13.281,13.28,203.0]
["binance-futures","SOLUSDT",1673028309008,183.0,13.272,13.271,49.0]
["binance-futures","SOLUSDT",1673028360323,891.0,13.28,13.279,107.0]
["binance-futures","SOLUSDT",1673028372646,139.0,13.29,13.289,343.0]
["binance-futures","SOLUSDT",1673028404618,52.0,13.322,13.321,1140.0]
["binance-futures","SOLUSDT",1673028427760,333.0,13.313,13.312,1471.0]
["binance-futures","SOLUSDT",1673028461701,94.0,13.293,13.292,534.0]
["binance-futures","SOLUSDT",1673028497128,6763.0,13.35,13.349,1070.0]
["binance-futures","SOLUSDT",1673028517010,76.0,13.342,13.341,97.0]
["binance-futures","SOLUSDT",1673028538019,458.0,13.339,13.338,60.0]
["binance-futures","SOLUSDT",1673028547461,20.0,13.328,13.327,248.0]
["binance-futures","SOLUSDT",1673028592964,40.0,13.35,13.349,240.0]
["binance-futures","SOLUSDT",1673028614499,961.0,13.359,13.358,6219.0]
["binance-futures","SOLUSDT",1673028638854,614.0,13.363,13.362,17.0]
["binance-futures","SOLUSDT",1673028671203,688.0,13.326,13.325,205.0]
["binance-futures","SOLUSDT",1673028694677,136.0,13.328,13.327,256.0]
["binance-futures","SOLUSDT",1673028732723,213.0,13.341,13.34,356.0]
["binance-futures","SOLUSDT",1673028781369,766.0,13.332,13.331,5.0]
["binance-futures","SOLUSDT",1673028794557,689.0,13.314,13.313,89.0]
["binance-futures","SOLUSDT",1673028851597,286.0,13.307,13.306,775.0]
["binance-futures","SOLUSDT",1673028863183,1029.0,13.299,13.298,422.0]
["binance-futures","SOLUSDT",1673028907940,507.0,13.3,13.299,52.0]
["binance-futures","SOLUSDT",1673028955770,297.0,13.306,13.305,655.0]
["binance-futures","SOLUSDT",1673028967278,83.0,13.295,13.294,244.0]
["binance-futures","SOLUSDT",1673029025766,44.0,13.314,13.313,607.0]
["binance-futures","SOLUSDT",1673029046855,375.0,13.297,13.296,1.0]
["binance-futures","SOLUSDT",1673029091300,214.0,13.29,13.289,360.0]
["binance-futures","SOLUSDT",1673029176752,22.0,13.288,13.287,1221.0]
["binance-futures","SOLUSDT",1673029197326,197.0,13.284,13.283,161.0]
["binance-futures","SOLUSDT",1673029262330,529.0,13.308,13.307,16.0]
["binance-futures","SOLUSDT",1673029316454,438.0,13.31,13.309,34.0]
["binance-futures","SOLUSDT",1673029348030,424.0,13.318,13.317,124.0]
["binance-futures","SOLUSDT",1673029415495,588.0,13.319,13.318,32.0]
["binance-futures","SOLUSDT",1673029472459,572.0,13.332,13.331,106.0]
["binance-futures","SOLUSDT",1673029501781,482.0,13.361,13.36,40.0]
["binance-futures","SOLUSDT",1673029539587,55.0,13.339,13.338,393.0]
["binance-futures","SOLUSDT",1673029553836,719.0,13.344,13.343,183.0]
["binance-futures","SOLUSDT",1673029580073,250.0,13.343,13.342,214.0]
["binance-futures","SOLUSDT",1673029619324,3.0,13.357,13.356,884.0]
["binance-futures","SOLUSDT",1673029666074,208.0,13.367,13.366,1153.0]
["binance-futures","SOLUSDT",1673029705856,995.0,13.364,13.363,137.0]
["binance-futures","SOLUSDT",1673029721657,578.0,13.345,13.344,339.0]
["binance-futures","SOLUSDT",1673029763036,1481.0,13.338,13.337,12.0]
["binance-futures","SOLUSDT",1673029774767,206.0,13.351,13.35,143.0]
["binance-futures","SOLUSDT",1673029827800,87.0,13.387,13.386,96.0]
["binance-futures","SOLUSDT",1673029862250,369.0,13.382,13.381,1771.0]
["binance-futures","SOLUSDT",1673029875872,636.0,13.37,13.369,212.0]
["binance-futures","SOLUSDT",1673029926890,37.0,13.371,13.37,259.0]
["binance-futures","SOLUSDT",1673029940526,58.0,13.371,13.37,792.0]
["binance-futures","SOLUSDT",1673029994018,117.0,13.401,13.4,117.0]
["binance-futures","SOLUSDT",1673030036732,127.0,13.404,13.403,1883.0]
["binance-futures","SOLUSDT",1673030050513,262.0,13.4,13.399,138.0]
["binance-futures","SOLUSDT",1673030108624,2.0,13.415,13.414,149.0]
["binance-futures","SOLUSDT",1673030120937,27.0,13.404,13.403,1595.0]
["binance-futures","SOLUSDT",1673030170532,425.0,13.394,13.393,69.0]
["binance-futures","SOLUSDT",1673030210095,705.0,13.393,13.392,223.0]
["binance-futures","SOLUSDT",1673030233222,97.0,13.388,13.387,1019.0]
["binance-futures","SOLUSDT",1673030287682,521.0,13.357,13.356,90.0]
["binance-futures","SOLUSDT",1673030337988,996.0,13.385,13.384,33.0]
["binance-futures","SOLUSDT",1673030368921,154.0,13.376,13.375,117.0]
["binance-futures","SOLUSDT",1673030430764,423.0,13.355,13.354,569.0]
["binance-futures","SOLUSDT",1673030450213,125.0,13.347,13.346,317.0]
["binance-futures","SOLUSDT",1673030505084,659.0,13.368,13.367,609.0]
["binance-futures","SOLUSDT",1673030554090,182.0,13.364,13.363,234.0]
["binance-futures","SOLUSDT",1673030625479,381.0,13.348,13.347,210.0]
["binance-futures","SOLUSDT",1673030691926,277.0,13.348,13.347,437.0]
["binance-futures","SOLUSDT",1673030725409,546.0,13.368,13.367,29.0]
["binance-futures","SOLUSDT",1673030791991,1100.0,13.357,13.356,1.0]
["binance-futures","SOLUSDT",1673030807672,436.0,13.346,13.345,316.0]
["binance-futures","SOLUSDT",1673030875426,37.0,13.325,13.324,201.0]
["binance-futures","SOLUSDT",1673030911301,130.0,13.325,13.324,298.0]
["binance-futures","SOLUSDT",1673030925723,343.0,13.314,13.313,354.0]
["binance-futures","SOLUSDT",1673030983491,287.0,13.315,13.314,318.0]
["binance-futures","SOLUSDT",1673031000958,1584.0,13.309,13.308,58.0]
["binance-futures","SOLUSDT",1673031061517,157.0,13.322,13.321,984.0]
["binance-futures","SOLUSDT",1673031143864,1254.0,13.323,13.322,342.0]
["binance-futures","SOLUSDT",1673031179682,311.0,13.319,13.318,112.0]
["binance-futures","SOLUSDT",1673031245985,480.0,13.309,13.308,265.0]
["binance-futures","SOLUSDT",1673031273512,32.0,13.314,13.313,148.0]
["binance-futures","SOLUSDT",1673031339565,37.0,13.313,13.312,248.0]
["binance-futures","SOLUSDT",1673031420625,306.0,13.3,13.299,152.0]
["binance-futures","SOLUSDT",1673031447081,870.0,13.313,13.312,275.0]
["binance-futures","SOLUSDT",1673031541118,362.0,13.305,13.304,2.0]
["binance-futures","SOLUSDT",1673031568132,3402.0,13.312,13.311,183.0]
["binance-futures","SOLUSDT",1673031613910,885.0,13.322,13.321,393.0]
["binance-futures","SOLUSDT",1673031697658,42.0,13.335,13.334,453.0]
["binance-futures","SOLUSDT",1673031717201,4057.0,13.34,13.339,191.0]
["binance-futures","SOLUSDT",1673031774216,664.0,13.321,13.32,324.0]
["binance-futures","SOLUSDT",1673031822119,362.0,13.313,13.312,53.0]
["binance-futures","SOLUSDT",1673031911641,147.0,13.318,13.317,689.0]
["binance-futures","SOLUSDT",1673031970752,412.0,13.278,13.277,5.0]
["binance-futures","SOLUSDT",1673032000349,697.0,13.284,13.283,152.0]
["binance-futures","SOLUSDT",1673032042786,5.0,13.279,13.278,778.0]
["binance-futures","SOLUSDT",1673032061567,404.0,13.275,13.274,72.0]
["binance-futures","SOLUSDT",1673032149347,596.0,13.275,13.274,2.0]
["binance-futures","SOLUSDT",1673032206781,938.0,13.283,13.282,190.0]
["binance-futures","SOLUSDT",1673032228878,280.0,13.291,13.29,151.0]
["binance-futures","SOLUSDT",1673032303244,1830.0,13.269,13.268,7.0]
["binance-futures","SOLUSDT",1673032326424,1107.0,13.27,13.269,401.0]
["binance-futures","SOLUSDT",1673032381877,118.0,13.285,13.284,1251.0]
["binance-futures","SOLUSDT",1673032470695,437.0,13.271,13.27,927.0]
["binance-futures","SOLUSDT",1673032496526,41.0,13.272,13.271,772.0]
["binance-futures","SOLUSDT",1673032560393,631.0,13.285,13.284,45.0]
["binance-futures","SOLUSDT",1673032596248,1411.0,13.275,13.274,14.0]
["binance-futures","SOLUSDT",1673032676200,796.0,13.274,13.273,1.0]
["binance-futures","SOLUSDT",1673032769516,234.0,13.285,13.284,1189.0]
["binance-futures","SOLUSDT",1673032791725,1060.0,13.284,13.283,37.0]
["binance-futures","SOLUSDT",1673032858290,864.0,13.308,13.307,51.0]
["binance-futures","SOLUSDT",1673032876983,183.0,13.316,13.315,322.0]
["binance-futures","SOLUSDT",1673032961312,405.0,13.315,13.314,1084.0]
["binance-futures","SOLUSDT",1673033038622,1100.0,13.32,13.319,12.0]
["binance-futures","SOLUSDT",1673033059934,6088.0,13.33,13.329,774.0]
["binance-futures","SOLUSDT",1673033114163,21.0,13.324,13.323,853.0]
["binance-futures","SOLUSDT",1673033153220,930.0,13.32,13.319,127.0]
["binance-futures","SOLUSDT",1673033230844,222.0,13.294,13.293,272.0]
["binance-futures","SOLUSDT",1673033327214,1200.0,13.3,13.299,596.0]
["binance-futures","SOLUSDT",1673033376109,62.0,13.287,13.286,374.0]
["binance-futures","SOLUSDT",1673033421345,236.0,13.285,13.284,1294.0]
["binance-futures","SOLUSDT",1673033442915,37.0,13.284,13.283,1101.0]
["binance-futures","SOLUSDT",1673033502218,230.0,13.291,13.29,511.0]
["binance-futures","SOLUSDT",1673033625166,173.0,13.295,13.294,212.0]
["binance-futures","SOLUSDT",1673033651902,221.0,13.294,13.293,133.0]
["binance-futures","SOLUSDT",1673033757535,300.0,13.306,13.305,1166.0]
["binance-futures","SOLUSDT",1673033802505,152.0,13.326,13.325,297.0]
["binance-futures","SOLUSDT",1673033863365,296.0,13.321,13.32,224.0]
["binance-futures","SOLUSDT",1673033902275,83.0,13.347,13.346,802.0]
["binance-futures","SOLUSDT",1673033916479,307.0,13.35,13.349,871.0]
["binance-futures","SOLUSDT",1673033981110,80.0,13.367,13.366,654.0]
["binance-futures","SOLUSDT",1673033986635,363.0,13.361,13.36,801.0]
["binance-futures","SOLUSDT",1673034026941,325.0,13.377,13.376,453.0]
["binance-futures","SOLUSDT",1673034085939,2319.0,13.347,13.346,37.0]
["binance-futures","SOLUSDT",1673034094471,374.0,13.352,13.351,434.0]
["binance-futures","SOLUSDT",1673034146769,301.0,13.349,13.348,603.0]
["binance-futures","SOLUSDT",1673034205568,1417.0,13.352,13.351,37.0]
["binance-futures","SOLUSDT",1673034218403,463.0,13.351,13.35,28.0]
["binance-futures","SOLUSDT",1673034291064,435.0,13.385,13.384,111.0]
["binance-futures","SOLUSDT",1673034304408,20.0,13.377,13.376,1.0]
["binance-futures","SOLUSDT",1673034339725,11.0,13.394,13.393,5.0]
["binance-futures","SOLUSDT",1673034386975,150.0,13.391,13.39,353.0]
["binance-futures","SOLUSDT",1673034400202,406.0,13.372,13.371,13.0]
["binance-futures","SOLUSDT",1673034445647,915.0,13.367,13.366,387.0]
["binance-futures","SOLUSDT",1673034493620,44.0,13.347,13.346,124.0]
["binance-futures","SOLUSDT",1673034517603,181.0,13.357,13.356,748.0]
["binance-futures","SOLUSDT",1673034570919,448.0,13.362,13.361,67.0]
["binance-futures","SOLUSDT",1673034595666,150.0,13.364,13.363,802.0]
["binance-futures","SOLUSDT",1673034628219,373.0,13.355,13.354,7.0]
["binance-futures","SOLUSDT",1673034666430,88.0,13.341,13.34,322.0]
["binance-futures","SOLUSDT",1673034723429,410.0,13.344,13.343,322.0]
["binance-futures","SOLUSDT",1673034771592,56.0,13.343,13.342,555.0]
["binance-futures","SOLUSDT",1673034819471,118.0,13.363,13.362,920.0]
["binance-futures","SOLUSDT",1673034879239,144.0,13.378,13.377,404.0]
["binance-futures","SOLUSDT",1673034894907,395.0,13.383,13.382,297.0]
["binance-futures","SOLUSDT",1673034962803,187.0,13.365,13.364,132.0]
["binance-futures","SOLUSDT",1673035022365,142.0,13.341,13.34,735.0]
["binance-futures","SOLUSDT",1673035036307,59.0,13.348,13.347,224.0]
["binance-futures","SOLUSDT",1673035106484,39.0,13.357,13.356,294.0]
["binance-futures","SOLUSDT",1673035114397,972.0,13.35,13.349,37.0]
["binance-futures","SOLUSDT",1673035196574,1.0,13.351,13.35,1831.0]
["binance-futures","SOLUSDT",1673035246217,317.0,13.369,13.368,278.0]
["binance-futures","SOLUSDT",1673035267460,165.0,13.362,13.361,318.0]
["binance-futures","SOLUSDT",1673035323087,409.0,13.359,13.358,38.0]
["binance-futures","SOLUSDT",1673035336983,393.0,13.364,13.363,93.0]
["binance-futures","SOLUSDT",1673035377043,63.0,13.35,13.349,567.0]
["binance-futures","SOLUSDT",1673035421910,79.0,13.306,13.305,408.0]
["binance-futures","SOLUSDT",1673035435143,786.0,13.299,13.298,368.0]
["binance-futures","SOLUSDT",1673035478189,366.0,13.307,13.306,36.0]
["binance-futures","SOLUSDT",1673035519446,228.0,13.301,13.3,25.0]
["binance-futures","SOLUSDT",1673035538750,469.0,13.3,13.299,418.0]
["binance-futures","SOLUSDT",1673035588176,375.0,13.276,13.275,820.0]
["binance-futures","SOLUSDT",1673035599707,1027.0,13.284,13.283,25.0]
["binance-futures","SOLUSDT",1673035627337,2.0,13.291,13.29,1483.0]
["binance-futures","SOLUSDT",1673035670327,98.0,13.297,13.296,767.0]
["binance-futures","SOLUSDT",1673035718166,461.0,13.322,13.321,402.0]
["binance-futures","SOLUSDT",1673035757050,317.0,13.313,13.312,16.0]
["binance-futures","SOLUSDT",1673035792450,27.0,13.324,13.323,241.0]
["binance-futures","SOLUSDT",1673035854259,505.0,13.308,13.307,61.0]
["binance-futures","SOLUSDT",1673035868526,353.0,13.318,13.317,523.0]
["binance-futures","SOLUSDT",1673035948850,232.0,13.314,13.313,174.0]
["binance-futures","SOLUSDT",1673035994129,127.0,13.296,13.295,398.0]
["binance-futures","SOLUSDT",1673036012527,446.0,13.304,13.303,1427.0]
["binance-futures","SOLUSDT",1673036060356,37.0,13.298,13.297,526.0]
["binance-futures","SOLUSDT",1673036092165,511.0,13.281,13.28,59.0]
["binance-futures","SOLUSDT",1673036143055,1356.0,13.305,13.304,129.0]
["binance-futures","SOLUSDT",1673036209349,3658.0,13.322,13.321,37.0]
["binance-futures","SOLUSDT",1673036223894,471.0,13.318,13.317,379.0]
["binance-futures","SOLUSDT",1673036263851,16.0,13.343,13.342,802.0]
["binance-futures","SOLUSDT",1673036281708,467.0,13.343,13.342,96.0]
["binance-futures","SOLUSDT",1673036348564,119.0,13.318,13.317,672.0]
["binance-futures","SOLUSDT",1673036414088,191.0,13.303,13.302,411.0]
["binance-futures","SOLUSDT",1673036437334,835.0,13.3,13.299,214.0]
["binance-futures","SOLUSDT",1673036498802,811.0,13.287,13.286,119.0]
["binance-futures","SOLUSDT",1673036547031,52.0,13.262,13.258,1398.0]
["binance-futures","SOLUSDT",1673036565377,821.0,13.254,13.253,431.0]
["binance-futures","SOLUSDT",1673036607445,422.0,13.241,13.24,61.0]
["binance-futures","SOLUSDT",1673036624452,1061.0,13.232,13.231,404.0]
["binance-futures","SOLUSDT",1673036665458,952.0,13.25,13.249,3.0]
["binance-futures","SOLUSDT",1673036690112,1712.0,13.236,13.235,2.0]
["binance-futures","SOLUSDT",1673036753147,106.0,13.238,13.237,848.0]
["binance-futures","SOLUSDT",1673036796010,235.0,13.223,13.222,243.0]
["binance-futures","SOLUSDT",1673036812279,1659.0,13.207,13.206,1092.0]
["binance-futures","SOLUSDT",1673036846340,1.0,13.174,13.173,154.0]
["binance-futures","SOLUSDT",1673036855844,360.0,13.183,13.182,624.0]
["binance-futures","SOLUSDT",1673036911995,62.0,13.204,13.203,1156.0]
["binance-futures","SOLUSDT",1673036946149,551.0,13.171,13.17,968.0]
["binance-futures","SOLUSDT",1673036959897,610.0,13.167,13.166,540.0]
["binance-futures","SOLUSDT",1673036988156,10616.0,13.167,13.166,294.0]
["binance-futures","SOLUSDT",1673037013112,299.0,13.193,13.192,503.0]
["binance-futures","SOLUSDT",1673037050867,147.0,13.243,13.242,142.0]
["binance-futures","SOLUSDT",1673037101951,740.0,13.224,13.223,6.0]
["binance-futures","SOLUSDT",1673037138449,198.0,13.215,13.214,113.0]
["binance-futures","SOLUSDT",1673037191262,1329.0,13.216,13.215,16.0]
["binance-futures","SOLUSDT",1673037207691,124.0,13.211,13.21,17.0]
["binance-futures","SOLUSDT",1673037279481,359.0,13.228,13.227,356.0]
["binance-futures","SOLUSDT",1673037352553,98.0,13.234,13.233,1129.0]
["binance-futures","SOLUSDT",1673037372139,291.0,13.224,13.223,491.0]
["binance-futures","SOLUSDT",1673037454944,160.0,13.201,13.2,489.0]
["binance-futures","SOLUSDT",1673037482314,963.0,13.193,13.192,323.0]
["binance-futures","SOLUSDT",1673037546149,290.0,13.205,13.204,14.0]
["binance-futures","SOLUSDT",1673037630845,820.0,13.213,13.212,224.0]
["binance-futures","SOLUSDT",1673037651336,519.0,13.209,13.208,263.0]
["binance-futures","SOLUSDT",1673037730778,371.0,13.213,13.212,18.0]
["binance-futures","SOLUSDT",1673037774473,62.0,13.207,13.206,535.0]
["binance-futures","SOLUSDT",1673037856230,552.0,13.214,13.213,37.0]
["binance-futures","SOLUSDT",1673037933750,419.0,13.221,13.22,1133.0]
["binance-futures","SOLUSDT",1673037961840,384.0,13.213,13.212,639.0]
["binance-futures","SOLUSDT",1673038040291,62.0,13.201,13.2,4459.0]
["binance-futures","SOLUSDT",1673038069147,402.0,13.196,13.195,199.0]
["binance-futures","SOLUSDT",1673038119682,599.0,13.182,13.181,2701.0]
["binance-futures","SOLUSDT",1673038203061,72.0,13.182,13.181,814.0]
["binance-futures","SOLUSDT",1673038220195,555.0,13.185,13.184,114.0]
["binance-futures","SOLUSDT",1673038279667,475.0,13.18,13.179,118.0]
["binance-futures","SOLUSDT",1673038306862,514.0,13.156,13.155,394.0]
["binance-futures","SOLUSDT",1673038338759,233.0,13.17,13.169,901.0]
["binance-futures","SOLUSDT",1673038398416,37.0,13.176,13.175,542.0]
["binance-futures","SOLUSDT",1673038433476,90.0,13.193,13.192,1125.0]
["binance-futures","SOLUSDT",1673038470562,1093.0,13.207,13.206,691.0]
["binance-futures","SOLUSDT",1673038515555,368.0,13.237,13.236,3.0]
["binance-futures","SOLUSDT",1673038528370,1264.0,13.219,13.218,930.0]
["binance-futures","SOLUSDT",1673038607791,3.0,13.215,13.214,1033.0]
["binance-futures","SOLUSDT",1673038621341,289.0,13.21,13.208,523.0]
["binance-futures","SOLUSDT",1673038670563,37.0,13.188,13.187,408.0]
["binance-futures","SOLUSDT",1673038689489,103.0,13.217,13.216,553.0]
["binance-futures","SOLUSDT",1673038747286,221.0,13.216,13.215,713.0]
["binance-futures","SOLUSDT",1673038806026,225.0,13.221,13.22,16.0]
["binance-futures","SOLUSDT",1673038817245,345.0,13.23,13.229,507.0]
["binance-futures","SOLUSDT",1673038869685,616.0,13.235,13.234,62.0]
["binance-futures","SOLUSDT",1673038951532,284.0,13.226,13.225,167.0]
["binance-futures","SOLUSDT",1673038974932,1406.0,13.216,13.215,31.0]
["binance-futures","SOLUSDT",1673039071263,812.0,13.225,13.224,40.0]
["binance-futures","SOLUSDT",1673039092626,643.0,13.226,13.225,37.0]
["binance-futures","SOLUSDT",1673039175460,103.0,13.235,13.234,320.0]
["binance-futures","SOLUSDT",1673039249050,329.0,13.217,13.216,445.0]
["binance-futures","SOLUSDT",1673039254397,379.0,13.211,13.21,270.0]
["binance-futures","SOLUSDT",1673039354670,397.0,13.211,13.21,724.0]
["binance-futures","SOLUSDT",1673039378015,1.0,13.229,13.228,1071.0]
["binance-futures","SOLUSDT",1673039479251,65.0,13.209,13.208,925.0]
["binance-futures","SOLUSDT",1673039548746,782.0,13.215,13.214,32.0]
["binance-futures","SOLUSDT",1673039615494,89.0,13.221,13.22,821.0]
["binance-futures","SOLUSDT",1673039707918,320.0,13.244,13.243,212.0]
["binance-futures","SOLUSDT",1673039748362,564.0,13.252,13.251,94.0]
["binance-futures","SOLUSDT",1673039785351,297.0,13.266,13.265,42.0]
["binance-futures","SOLUSDT",1673039864816,211.0,13.262,13.261,202.0]
["binance-futures","SOLUSDT",1673039892596,37.0,13.253,13.252,525.0]
["binance-futures","SOLUSDT",1673039936185,34.0,13.255,13.254,765.0]
["binance-futures","SOLUSDT",1673039992416,86.0,13.271,13.27,116.0]
["binance-futures","SOLUSDT",1673040077448,414.0,13.251,13.25,1067.0]
["binance-futures","SOLUSDT",1673040135463,310.0,13.251,13.25,263.0]
["binance-futures","SOLUSDT",1673040204852,4115.0,13.222,13.221,512.0]
["binance-futures","SOLUSDT",1673040301892,5.0,13.237,13.236,477.0]
["binance-futures","SOLUSDT",1673040334701,110.0,13.239,13.238,1404.0]
["binance-futures","SOLUSDT",1673040450194,21.0,13.231,13.23,208.0]
["binance-futures","SOLUSDT",1673040536074,273.0,13.264,13.263,705.0]
["binance-futures","SOLUSDT",1673040557926,136.0,13.263,13.262,338.0]
["binance-futures","SOLUSDT",1673040650492,669.0,13.268,13.267,709.0]
["binance-futures","SOLUSDT",1673040713724,1027.0,13.275,13.274,19.0]
["binance-futures","SOLUSDT",1673040745247,96.0,13.272,13.271,920.0]
["binance-futures","SOLUSDT",1673040842268,408.0,13.278,13.277,38.0]
["binance-futures","SOLUSDT",1673040861309,201.0,13.282,13.281,549.0]
["binance-futures","SOLUSDT",1673040934754,252.0,13.279,13.278,589.0]
["binance-futures","SOLUSDT",1673040965631,64.0,13.281,13.28,579.0]
["binance-futures","SOLUSDT",1673041050467,2.0,13.293,13.292,1423.0]
["binance-futures","SOLUSDT",1673041110153,705.0,13.285,13.284,305.0]
["binance-futures","SOLUSDT",1673041153142,861.0,13.28,13.279,37.0]
["binance-futures","SOLUSDT",1673041253376,571.0,13.283,13.282,233.0]
["binance-futures","SOLUSDT",1673041316542,70.0,13.266,13.265,204.0]
["binance-futures","SOLUSDT",1673041366323,839.0,13.26,13.259,174.0]
["binance-futures","SOLUSDT",1673041463796,535.0,13.268,13.267,603.0]
["binance-futures","SOLUSDT",1673041493959,658.0,13.27,13.269,377.0]
["binance-futures","SOLUSDT",1673041541194,441.0,13.269,13.268,148.0]
["binance-futures","SOLUSDT",1673041607466,504.0,13.259,13.258,234.0]
["binance-futures","SOLUSDT",1673041721437,137.0,13.254,13.253,806.0]
["binance-futures","SOLUSDT",1673041763514,91.0,13.242,13.241,910.0]
["binance-futures","SOLUSDT",1673041831964,859.0,13.235,13.234,498.0]
["binance-futures","SOLUSDT",1673041948087,227.0,13.239,13.238,138.0]
["binance-futures","SOLUSDT",1673041980815,54.0,13.234,13.233,325.0]
["binance-futures","SOLUSDT",1673042151148,359.0,13.237,13.236,1436.0]
["binance-futures","SOLUSDT",1673042228905,501.0,13.238,13.237,554.0]
["binance-futures","SOLUSDT",1673042259286,707.0,13.234,13.233,37.0]
["binance-futures","SOLUSDT",1673042377890,179.0,13.249,13.248,783.0]
["binance-futures","SOLUSDT",1673042468027,1661.0,13.233,13.232,118.0]
["binance-futures","SOLUSDT",1673042507392,543.0,13.233,13.232,498.0]
["binance-futures","SOLUSDT",1673042641398,239.0,13.229,13.228,274.0]
["binance-futures","SOLUSDT",1673042665664,643.0,13.23,13.229,406.0]
["binance-futures","SOLUSDT",1673042764905,1447.0,13.234,13.233,15.0]
["binance-futures","SOLUSDT",1673042802912,560.0,13.229,13.228,1066.0]
["binance-futures","SOLUSDT",1673042931519,95.0,13.246,13.245,653.0]
["binance-futures","SOLUSDT",1673043021976,606.0,13.25,13.249,3244.0]
["binance-futures","SOLUSDT",1673043120292,669.0,13.251,13.25,657.0]
["binance-futures","SOLUSDT",1673043243972,706.0,13.263,13.262,97.0]
["binance-futures","SOLUSDT",1673043339666,295.0,13.273,13.272,443.0]
["binance-futures","SOLUSDT",1673043394665,439.0,13.283,13.282,429.0]
["binance-futures","SOLUSDT",1673043535286,695.0,13.283,13.282,2970.0]
["binance-futures","SOLUSDT",1673043569587,183.0,13.276,13.275,509.0]
["binance-futures","SOLUSDT",1673043658597,275.0,13.29,13.289,161.0]
["binance-futures","SOLUSDT",1673043745814,511.0,13.288,13.287,42.0]
["binance-futures","SOLUSDT",1673043881158,1556.0,13.3,13.299,228.0]
["binance-futures","SOLUSDT",1673044011742,577.0,13.302,13.301,1304.0]
["binance-futures","SOLUSDT",1673044056158,34.0,13.311,13.31,466.0]
["binance-futures","SOLUSDT",1673044132807,222.0,13.308,13.307,38.0]
["binance-futures","SOLUSDT",1673044238303,679.0,13.303,13.302,402.0]
["binance-futures","SOLUSDT",1673044297290,190.0,13.297,13.296,426.0]
["binance-futures","SOLUSDT",1673044404087,565.0,13.295,13.294,181.0]
["binance-futures","SOLUSDT",1673044451472,7.0,13.298,13.297,154.0]
["binance-futures","SOLUSDT",1673044563470,205.0,13.303,13.302,458.0]
["binance-futures","SOLUSDT",1673044606142,11.0,13.314,13.313,221.0]
["binance-futures","SOLUSDT",1673044706444,1076.0,13.286,13.285,591.0]
["binance-futures","SOLUSDT",1673044793879,294.0,13.28,13.279,566.0]
["binance-futures","SOLUSDT",1673044831782,383.0,13.279,13.278,117.0]
["binance-futures","SOLUSDT",1673044936856,69.0,13.279,13.278,191.0]
["binance-futures","SOLUSDT",1673045040726,454.0,13.297,13.296,280.0]
["binance-futures","SOLUSDT",1673045060635,4058.0,13.3,13.299,413.0]
["binance-futures","SOLUSDT",1673045125301,219.0,13.311,13.31,445.0]
["binance-futures","SOLUSDT",1673045158093,432.0,13.317,13.316,186.0]
["binance-futures","SOLUSDT",1673045277056,131.0,13.306,13.305,756.0]
["binance-futures","SOLUSDT",1673045399788,148.0,13.317,13.316,97.0]
["binance-futures","SOLUSDT",1673045426824,248.0,13.321,13.32,1209.0]
["binance-futures","SOLUSDT",1673045487385,375.0,13.349,13.348,452.0]
["binance-futures","SOLUSDT",1673045505685,261.0,13.358,13.357,628.0]
["binance-futures","SOLUSDT",1673045550004,82.0,13.375,13.374,1566.0]
["binance-futures","SOLUSDT",1673045640705,554.0,13.348,13.347,326.0]
["binance-futures","SOLUSDT",1673045666765,85.0,13.349,13.348,175.0]
["binance-futures","SOLUSDT",1673045759197,258.0,13.341,13.34,343.0]
["binance-futures","SOLUSDT",1673045809582,441.0,13.361,13.36,45.0]
["binance-futures","SOLUSDT",1673045863955,105.0,13.376,13.375,325.0]
["binance-futures","SOLUSDT",1673045947925,901.0,13.36,13.359,274.0]
["binance-futures","SOLUSDT",1673046008049,87.0,13.374,13.373,1828.0]
["binance-futures","SOLUSDT",1673046052379,291.0,13.376,13.375,238.0]
["binance-futures","SOLUSDT",1673046073374,1101.0,13.38,13.379,180.0]
["binance-futures","SOLUSDT",1673046138671,679.0,13.327,13.326,200.0]
["binance-futures","SOLUSDT",1673046154179,111.0,13.36,13.359,172.0]
["binance-futures","SOLUSDT",1673046218395,402.0,13.369,13.368,88.0]
["binance-futures","SOLUSDT",1673046307126,144.0,13.348,13.347,545.0]
["binance-futures","SOLUSDT",1673046343677,362.0,13.341,13.34,365.0]
["binance-futures","SOLUSDT",1673046409194,329.0,13.333,13.332,537.0]
["binance-futures","SOLUSDT",1673046495599,471.0,13.343,13.342,402.0]
["binance-futures","SOLUSDT",1673046514743,714.0,13.34,13.339,10.0]
["binance-futures","SOLUSDT",1673046611200,188.0,13.331,13.33,284.0]
["binance-futures","SOLUSDT",1673046646473,212.0,13.334,13.333,148.0]
["binance-futures","SOLUSDT",1673046722596,144.0,13.361,13.36,259.0]
["binance-futures","SOLUSDT",1673046798373,450.0,13.359,13.358,88.0]
["binance-futures","SOLUSDT",1673046804086,1507.0,13.379,13.378,239.0]
["binance-futures","SOLUSDT",1673046869448,50.0,13.429,13.428,589.0]
["binance-futures","SOLUSDT",1673046877384,111.0,13.437,13.436,271.0]
["binance-futures","SOLUSDT",1673046906166,712.0,13.467,13.466,147.0]
["binance-futures","SOLUSDT",1673046943123,89.0,13.454,13.453,38.0]
["binance-futures","SOLUSDT",1673046956376,308.0,13.437,13.436,590.0]
["binance-futures","SOLUSDT",1673047005954,1016.0,13.448,13.447,217.0]
["binance-futures","SOLUSDT",1673047042767,409.0,13.451,13.45,233.0]
["binance-futures","SOLUSDT",1673047083249,393.0,13.441,13.44,1860.0]
["binance-futures","SOLUSDT",1673047153033,498.0,13.435,13.434,333.0]
["binance-futures","SOLUSDT",1673047205182,195.0,13.459,13.458,1150.0]
["binance-futures","SOLUSDT",1673047239108,4.0,13.465,13.464,949.0]
["binance-futures","SOLUSDT",1673047259779,393.0,13.449,13.448,191.0]
["binance-futures","SOLUSDT",1673047330662,756.0,13.446,13.445,124.0]
["binance-futures","SOLUSDT",1673047370758,85.0,13.418,13.417,386.0]
["binance-futures","SOLUSDT",1673047410585,822.0,13.431,13.43,212.0]
["binance-futures","SOLUSDT",1673047491171,551.0,13.418,13.417,202.0]
["binance-futures","SOLUSDT",1673047531406,5.0,13.418,13.417,354.0]
["binance-futures","SOLUSDT",1673047592421,411.0,13.441,13.44,9.0]
["binance-futures","SOLUSDT",1673047671030,142.0,13.442,13.441,803.0]
["binance-futures","SOLUSDT",1673047693815,214.0,13.446,13.445,22.0]
["binance-futures","SOLUSDT",1673047779669,140.0,13.434,13.433,48.0]
["binance-futures","SOLUSDT",1673047794358,284.0,13.434,13.433,24.0]
["binance-futures","SOLUSDT",1673047872207,1183.0,13.422,13.421,209.0]
["binance-futures","SOLUSDT",1673047949427,500.0,13.415,13.414,5708.0]
["binance-futures","SOLUSDT",1673047966313,312.0,13.417,13.416,1216.0]
["binance-futures","SOLUSDT",1673048046564,731.0,13.392,13.391,90.0]
["binance-futures","SOLUSDT",1673048067057,207.0,13.398,13.397,951.0]
["binance-futures","SOLUSDT",1673048139710,226.0,13.402,13.401,548.0]
["binance-futures","SOLUSDT",1673048208403,562.0,13.404,13.403,330.0]
["binance-futures","SOLUSDT",1673048226827,37.0,13.401,13.4,838.0]
["binance-futures","SOLUSDT",1673048302433,353.0,13.379,13.378,533.0]
["binance-futures","SOLUSDT",1673048363348,83.0,13.382,13.381,340.0]
["binance-futures","SOLUSDT",1673048404311,106.0,13.398,13.397,1057.0]
["binance-futures","SOLUSDT",1673048490466,398.0,13.386,13.385,627.0]
["binance-futures","SOLUSDT",1673048574557,626.0,13.381,13.38,376.0]
["binance-futures","SOLUSDT",1673048627186,153.0,13.388,13.387,344.0]
["binance-futures","SOLUSDT",1673048661714,31.0,13.384,13.383,443.0]
["binance-futures","SOLUSDT",1673048737257,1.0,13.43,13.429,1360.0]
["binance-futures","SOLUSDT",1673048763709,517.0,13.464,13.463,342.0]
["binance-futures","SOLUSDT",1673048784601,178.0,13.515,13.514,393.0]
["binance-futures","SOLUSDT",1673048820688,290.0,13.522,13.521,1.0]
["binance-futures","SOLUSDT",1673048834229,192.0,13.527,13.526,116.0]
["binance-futures","SOLUSDT",1673048876913,558.0,13.572,13.571,1.0]
["binance-futures","SOLUSDT",1673048910633,73.0,13.561,13.56,593.0]
["binance-futures","SOLUSDT",1673048922303,110.0,13.551,13.55,157.0]
["binance-futures","SOLUSDT",1673048973172,20.0,13.52,13.519,98.0]
["binance-futures","SOLUSDT",1673048978889,116.0,13.517,13.516,398.0]
["binance-futures","SOLUSDT",1673049018654,3837.0,13.55,13.549,715.0]
["binance-futures","SOLUSDT",1673049057804,233.0,13.551,13.55,246.0]
["binance-futures","SOLUSDT",1673049071710,389.0,13.555,13.554,20.0]
["binance-futures","SOLUSDT",1673049122803,585.0,13.542,13.541,3.0]
["binance-futures","SOLUSDT",1673049139229,547.0,13.525,13.524,183.0]
["binance-futures","SOLUSDT",1673049191017,189.0,13.519,13.518,81.0]
["binance-futures","SOLUSDT",1673049259090,958.0,13.521,13.52,935.0]
["binance-futures","SOLUSDT",1673049279727,394.0,13.516,13.515,142.0]
["binance-futures","SOLUSDT",1673049348392,508.0,13.514,13.513,117.0]
["binance-futures","SOLUSDT",1673049404976,367.0,13.503,13.501,181.0]
["binance-futures","SOLUSDT",1673049429971,35.0,13.484,13.483,55.0]
["binance-futures","SOLUSDT",1673049493209,50.0,13.505,13.504,674.0]
["binance-futures","SOLUSDT",1673049509607,140.0,13.523,13.522,130.0]
["binance-futures","SOLUSDT",1673049546713,600.0,13.506,13.505,159.0]
["binance-futures","SOLUSDT",1673049546746,658.0,13.506,13.505,159.0]
["binance-futures","SOLUSDT",1673049546777,658.0,13.506,13.505,158.0]
["binance-futures","SOLUSDT",1673049546809,772.0,13.506,13.505,118.0]
["binance-futures","SOLUSDT",1673049546842,827.0,13.506,13.505,118.0]
["binance-futures","SOLUSDT",1673049547080,827.0,13.506,13.505,2.0]
["binance-futures","SOLUSDT",1673049547208,1061.0,13.506,13.505,2.0]
["binance-futures","SOLUSDT",1673049547311,424.0,13.505,13.504,151.0]
["binance-futures","SOLUSDT",1673049547346,101.0,13.504,13.503,565.0]
["binance-futures","SOLUSDT",1673049547376,388.0,13.504,13.503,205.0]
["binance-futures","SOLUSDT",1673049547408,325.0,13.503,13.502,104.0]
["binance-futures","SOLUSDT",1673049547442,382.0,13.503,13.502,104.0]
["binance-futures","SOLUSDT",1673049547472,365.0,13.503,13.502,104.0]
["binance-futures","SOLUSDT",1673049547505,365.0,13.503,13.502,183.0]
["binance-futures","SOLUSDT",1673049547567,372.0,13.503,13.502,183.0]
["binance-futures","SOLUSDT",1673049547755,372.0,13.503,13.502,131.0]
["binance-futures","SOLUSDT",1673049547784,378.0,13.503,13.502,131.0]
["binance-futures","SOLUSDT",1673049547828,494.0,13.503,13.502,131.0]
["binance-futures","SOLUSDT",1673049547860,392.0,13.503,13.502,165.0]
["binance-futures","SOLUSDT",1673049547896,594.0,13.503,13.502,165.0]
["binance-futures","SOLUSDT",1673049547933,522.0,13.503,13.502,165.0]
["binance-futures","SOLUSDT",1673049547969,522.0,13.503,13.502,207.0]
["binance-futures","SOLUSDT",1673049547999,522.0,13.503,13.502,262.0]
["binance-futures","SOLUSDT",1673049548138,522.0,13.503,13.502,131.0]
["binance-futures","SOLUSDT",1673049548176,522.0,13.503,13.502,104.0]
["binance-futures","SOLUSDT",1673049548207,522.0,13.503,13.502,114.0]
["binance-futures","SOLUSDT",1673049548289,497.0,13.502,13.501,609.0]
["binance-futures","SOLUSDT",1673049548321,489.0,13.502,13.501,643.0]
["binance-futures","SOLUSDT",1673049548351,606.0,13.502,13.501,643.0]
["binance-futures","SOLUSDT",1673049548460,661.0,13.502,13.501,643.0]
["binance-futures","SOLUSDT",1673049548530,446.0,13.502,13.501,780.0]
["binance-futures","SOLUSDT",1673049548688,681.0,13.502,13.501,780.0]
["binance-futures","SOLUSDT",1673049548722,681.0,13.502,13.501,775.0]
["binance-futures","SOLUSDT",1673049548751,681.0,13.502,13.501,735.0]
["binance-futures","SOLUSDT",1673049548786,687.0,13.502,13.501,735.0]
["binance-futures","SOLUSDT",1673049549011,687.0,13.502,13.501,734.0]
["binance-futures","SOLUSDT",1673049549957,742.0,13.502,13.501,678.0]
["binance-futures","SOLUSDT",1673049550013,742.0,13.502,13.501,636.0]
["binance-futures","SOLUSDT",1673049550095,823.0,13.502,13.501,602.0]
["binance-futures","SOLUSDT",1673049550134,824.0,13.502,13.501,602.0]
["binance-futures","SOLUSDT",1673049550222,1095.0,13.502,13.501,573.0]
["binance-futures","SOLUSDT",1673049550319,1102.0,13.502,13.501,573.0]
["binance-futures","SOLUSDT",1673049550364,1019.0,13.502,13.501,573.0]
["binance-futures","SOLUSDT",1673049550404,821.0,13.502,13.501,607.0]
["binance-futures","SOLUSDT",1673049550439,850.0,13.502,13.501,607.0]
["binance-futures","SOLUSDT",1673049550473,870.0,13.502,13.501,607.0]
["binance-futures","SOLUSDT",1673049550508,870.0,13.502,13.501,611.0]
["binance-futures","SOLUSDT",1673049550672,815.0,13.502,13.501,708.0]
["binance-futures","SOLUSDT",1673049550955,815.0,13.502,13.501,723.0]
["binance-futures","SOLUSDT",1673049551024,1068.0,13.502,13.501,634.0]
["binance-futures","SOLUSDT",1673049551057,238.0,13.502,13.501,668.0]
["binance-futures","SOLUSDT",1673049551091,54.0,13.503,13.502,825.0]
["binance-futures","SOLUSDT",1673049551123,54.0,13.503,13.502,941.0]
["binance-futures","SOLUSDT",1673049551158,116.0,13.504,13.503,359.0]
["binance-futures","SOLUSDT",1673049551192,116.0,13.504,13.503,338.0]
["binance-futures","SOLUSDT",1673049551220,116.0,13.504,13.503,393.0]
["binance-futures","SOLUSDT",1673049551324,136.0,13.504,13.503,251.0]
["binance-futures","SOLUSDT",1673049551361,334.0,13.504,13.503,251.0]
["binance-futures","SOLUSDT",1673049551465,334.0,13.504,13.503,231.0]
["binance-futures","SOLUSDT",1673049551490,334.0,13.504,13.503,166.0]
["binance-futures","SOLUSDT",1673049551529,334.0,13.504,13.503,170.0]
["binance-futures","SOLUSDT",1673049551610,537.0,13.504,13.503,115.0]
["binance-futures","SOLUSDT",1673049551643,537.0,13.504,13.503,67.0]
["binance-futures","SOLUSDT",1673049551713,536.0,13.504,13.503,67.0]
["binance-futures","SOLUSDT",1673049551851,515.0,13.504,13.503,67.0]
["binance-futures","SOLUSDT",1673049552928,477.0,13.504,13.503,67.0]
["binance-futures","SOLUSDT",1673049553022,515.0,13.504,13.503,67.0]
["binance-futures","SOLUSDT",1673049553090,515.0,13.504,13.503,57.0]
["binance-futures","SOLUSDT",1673049553577,522.0,13.504,13.503,57.0]
["binance-futures","SOLUSDT",1673049553916,484.0,13.504,13.503,47.0]
["binance-futures","SOLUSDT",1673049554049,483.0,13.504,13.503,47.0]
["binance-futures","SOLUSDT",1673049554082,516.0,13.504,13.503,47.0]
["binance-futures","SOLUSDT",1673049554116,444.0,13.504,13.503,47.0]
["binance-futures","SOLUSDT",1673049554149,444.0,13.504,13.503,207.0]
["binance-futures","SOLUSDT",1673049554287,75.0,13.504,13.503,47.0]
["binance-futures","SOLUSDT",1673049554423,75.0,13.504,13.503,207.0]
["binance-futures","SOLUSDT",1673049554454,230.0,13.504,13.503,207.0]
["binance-futures","SOLUSDT",1673049554563,230.0,13.504,13.503,28.0]
["binance-futures","SOLUSDT",1673049554630,198.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049554664,312.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049554721,274.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049554806,215.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049554983,325.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049555061,329.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049555168,367.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049556245,329.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049557064,336.0,13.504,13.503,19.0]
["binance-futures","SOLUSDT",1673049557193,51.0,13.503,13.501,725.0]
["binance-futures","SOLUSDT",1673049557222,323.0,13.502,13.501,478.0]
["binance-futures","SOLUSDT",1673049557365,412.0,13.502,13.501,478.0]
["binance-futures","SOLUSDT",1673049557554,421.0,13.502,13.501,478.0]
["binance-futures","SOLUSDT",1673049557623,383.0,13.502,13.501,478.0]
["binance-futures","SOLUSDT",1673049557874,382.0,13.502,13.501,478.0]
["binance-futures","SOLUSDT",1673049557905,398.0,13.502,13.501,478.0]
["binance-futures","SOLUSDT",1673049557969,398.0,13.502,13.501,638.0]
["binance-futures","SOLUSDT",1673049558005,398.0,13.502,13.501,836.0]
["binance-futures","SOLUSDT",1673049558037,399.0,13.502,13.501,836.0]
["binance-futures","SOLUSDT",1673049558072,399.0,13.502,13.501,831.0]
["binance-futures","SOLUSDT",1673049558245,399.0,13.502,13.501,473.0]
["binance-futures","SOLUSDT",1673049558383,315.0,13.502,13.501,473.0]
["binance-futures","SOLUSDT",1673049558415,315.0,13.502,13.501,633.0]
["binance-futures","SOLUSDT",1673049558450,315.0,13.502,13.501,671.0]
["binance-futures","SOLUSDT",1673049558522,604.0,13.502,13.501,671.0]
["binance-futures","SOLUSDT",1673049558588,604.0,13.502,13.501,473.0]
["binance-futures","SOLUSDT",1673049558803,605.0,13.502,13.501,473.0]
["binance-futures","SOLUSDT",1673049559294,605.0,13.502,13.501,496.0]
["binance-futures","SOLUSDT",1673049559408,605.0,13.502,13.501,23.0]
["binance-futures","SOLUSDT",1673049559436,765.0,13.502,13.501,23.0]
["binance-futures","SOLUSDT",1673049559668,766.0,13.502,13.501,23.0]
["binance-futures","SOLUSDT",1673049559697,606.0,13.502,13.501,23.0]
["binance-futures","SOLUSDT",1673049560116,1158.0,13.501,13.5,1877.0]
["binance-futures","SOLUSDT",1673049560148,1210.0,13.501,13.5,1733.0]
["binance-futures","SOLUSDT",1673049560181,1442.0,13.501,13.5,1733.0]
["binance-futures","SOLUSDT",1673049560212,1442.0,13.501,13.5,1307.0]
["binance-futures","SOLUSDT",1673049560314,113.0,13.5,13.499,96.0]
["binance-futures","SOLUSDT",1673049560350,1612.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560382,1650.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560413,1701.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560479,2115.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560581,2122.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560696,2123.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560729,2085.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560795,1925.0,13.5,13.499,4.0]
["binance-futures","SOLUSDT",1673049560848,1925.0,13.5,13.499,339.0]
["binance-futures","SOLUSDT",1673049560881,1926.0,13.5,13.499,339.0]
["binance-futures","SOLUSDT",1673049560997,1919.0,13.5,13.499,339.0]
["binance-futures","SOLUSDT",1673049561055,1919.0,13.5,13.499,141.0]
["binance-futures","SOLUSDT",1673049561087,304.0,13.498,13.497,110.0]
["binance-futures","SOLUSDT",1673049561101,477.0,13.498,13.497,1.0]
["binance-futures","SOLUSDT",1673049561207,677.0,13.498,13.497,199.0]
["binance-futures","SOLUSDT",1673049561238,677.0,13.498,13.497,282.0]
["binance-futures","SOLUSDT",1673049561295,677.0,13.498,13.497,23.0]
["binance-futures","SOLUSDT",1673049561330,677.0,13.498,13.497,97.0]
["binance-futures","SOLUSDT",1673049561447,728.0,13.498,13.497,273.0]
["binance-futures","SOLUSDT",1673049561503,728.0,13.498,13.497,257.0]
["binance-futures","SOLUSDT",1673049561732,728.0,13.498,13.497,291.0]
["binance-futures","SOLUSDT",1673049561769,716.0,13.498,13.497,270.0]
["binance-futures","SOLUSDT",1673049561864,716.0,13.498,13.497,353.0]
["binance-futures","SOLUSDT",1673049561899,716.0,13.498,13.497,375.0]
["binance-futures","SOLUSDT",1673049561979,532.0,13.499,13.498,130.0]
["binance-futures","SOLUSDT",1673049562000,46.0,13.5,13.499,745.0]
["binance-futures","SOLUSDT",1673049562017,59.0,13.5,13.499,695.0]
["binance-futures","SOLUSDT",1673049562053,59.0,13.5,13.499,750.0]
["binance-futures","SOLUSDT",1673049562086,13.0,13.5,13.499,661.0]
["binance-futures","SOLUSDT",1673049562158,13.0,13.5,13.499,744.0]
["binance-futures","SOLUSDT",1673049562216,13.0,13.5,13.499,700.0]
["binance-futures","SOLUSDT",1673049562313,13.0,13.5,13.499,540.0]
["binance-futures","SOLUSDT",1673049562354,13.0,13.5,13.499,290.0]
["binance-futures","SOLUSDT",1673049562368,13.0,13.5,13.499,207.0]
["binance-futures","SOLUSDT",1673049562468,36.0,13.5,13.499,207.0]
["binance-futures","SOLUSDT",1673049562651,36.0,13.5,13.499,290.0]
["binance-futures","SOLUSDT",1673049562922,118.0,13.501,13.5,158.0]
["binance-futures","SOLUSDT",1673049562938,131.0,13.501,13.5,158.0]
["binance-futures","SOLUSDT",1673049562956,316.0,13.501,13.5,231.0]
["binance-futures","SOLUSDT",1673049563050,316.0,13.501,13.5,157.0]
["binance-futures","SOLUSDT",1673049563070,118.0,13.501,13.5,157.0]
["binance-futures","SOLUSDT",1673049563233,2.0,13.501,13.5,199.0]
["binance-futures","SOLUSDT",1673049563284,2.0,13.501,13.5,276.0]
["binance-futures","SOLUSDT",1673049563446,2.0,13.501,13.5,277.0]
["binance-futures","SOLUSDT",1673049563572,2.0,13.501,13.5,200.0]
["binance-futures","SOLUSDT",1673049563590,716.0,13.5,13.499,251.0]
["binance-futures","SOLUSDT",1673049563607,586.0,13.499,13.498,163.0]
["binance-futures","SOLUSDT",1673049563621,586.0,13.499,13.498,37.0]
["binance-futures","SOLUSDT",1673049563640,586.0,13.499,13.498,71.0]
["binance-futures","SOLUSDT",1673049563748,586.0,13.499,13.498,92.0]
["binance-futures","SOLUSDT",1673049563881,503.0,13.499,13.498,92.0]
["binance-futures","SOLUSDT",1673049563920,503.0,13.499,13.498,169.0]
["binance-futures","SOLUSDT",1673049564068,510.0,13.499,13.498,169.0]
["binance-futures","SOLUSDT",1673049564153,586.0,13.499,13.498,169.0]
["binance-futures","SOLUSDT",1673049564178,586.0,13.499,13.498,203.0]
["binance-futures","SOLUSDT",1673049564409,194.0,13.498,13.497,819.0]
["binance-futures","SOLUSDT",1673049564442,194.0,13.498,13.497,581.0]
["binance-futures","SOLUSDT",1673049564508,194.0,13.498,13.497,615.0]
["binance-futures","SOLUSDT",1673049564538,194.0,13.498,13.497,670.0]
["binance-futures","SOLUSDT",1673049564570,161.0,13.498,13.497,670.0]
["binance-futures","SOLUSDT",1673049564605,161.0,13.498,13.497,672.0]
["binance-futures","SOLUSDT",1673049564673,237.0,13.498,13.497,672.0]
["binance-futures","SOLUSDT",1673049564781,237.0,13.498,13.497,671.0]
["binance-futures","SOLUSDT",1673049564812,88.0,13.498,13.497,671.0]
["binance-futures","SOLUSDT",1673049565022,88.0,13.498,13.497,669.0]
["binance-futures","SOLUSDT",1673049565163,46.0,13.498,13.497,829.0]
["binance-futures","SOLUSDT",1673049565195,46.0,13.498,13.497,669.0]
["binance-futures","SOLUSDT",1673049565759,45.0,13.498,13.497,669.0]
["binance-futures","SOLUSDT",1673049566293,44.0,13.498,13.497,669.0]
["binance-futures","SOLUSDT",1673049566498,44.0,13.498,13.497,589.0]
["binance-futures","SOLUSDT",1673049566741,44.0,13.498,13.497,547.0]
["binance-futures","SOLUSDT",1673049566779,204.0,13.498,13.497,547.0]
["binance-futures","SOLUSDT",1673049566926,259.0,13.498,13.497,492.0]
["binance-futures","SOLUSDT",1673049566958,457.0,13.498,13.497,458.0]
["binance-futures","SOLUSDT",1673049567031,497.0,13.498,13.497,458.0]
["binance-futures","SOLUSDT",1673049567105,139.0,13.498,13.497,492.0]
["binance-futures","SOLUSDT",1673049567142,171.0,13.498,13.497,492.0]
["binance-futures","SOLUSDT",1673049567279,76.0,13.498,13.497,547.0]
["binance-futures","SOLUSDT",1673049567612,83.0,13.498,13.497,547.0]
["binance-futures","SOLUSDT",1673049567747,80.0,13.498,13.497,547.0]
["binance-futures","SOLUSDT",1673049567850,80.0,13.498,13.497,542.0]
["binance-futures","SOLUSDT",1673049568124,7.0,13.498,13.497,542.0]
["binance-futures","SOLUSDT",1673049568159,99.0,13.498,13.497,542.0]
["binance-futures","SOLUSDT",1673049568496,221.0,13.5,13.498,211.0]
["binance-futures","SOLUSDT",1673049568531,221.0,13.5,13.499,487.0]
["binance-futures","SOLUSDT",1673049568592,221.0,13.5,13.499,424.0]
["binance-futures","SOLUSDT",1673049568808,221.0,13.5,13.499,164.0]
["binance-futures","SOLUSDT",1673049568839,514.0,13.5,13.499,75.0]
["binance-futures","SOLUSDT",1673049568877,556.0,13.5,13.499,75.0]
["binance-futures","SOLUSDT",1673049569042,556.0,13.5,13.499,55.0]
["binance-futures","SOLUSDT",1673049569207,639.0,13.5,13.499,55.0]
["binance-futures","SOLUSDT",1673049570076,639.0,13.5,13.499,51.0]
["binance-futures","SOLUSDT",1673049570340,655.0,13.5,13.499,51.0]
["binance-futures","SOLUSDT",1673049570579,662.0,13.5,13.499,47.0]
["binance-futures","SOLUSDT",1673049570652,822.0,13.5,13.499,47.0]
["binance-futures","SOLUSDT",1673049570792,662.0,13.5,13.499,47.0]
["binance-futures","SOLUSDT",1673049570993,687.0,13.5,13.499,46.0]
["binance-futures","SOLUSDT",1673049571061,847.0,13.5,13.499,46.0]
["binance-futures","SOLUSDT",1673049571100,847.0,13.5,13.499,48.0]
["binance-futures","SOLUSDT",1673049571199,1217.0,13.5,13.499,48.0]
["binance-futures","SOLUSDT",1673049571378,1217.0,13.5,13.499,85.0]
["binance-futures","SOLUSDT",1673049571446,1057.0,13.5,13.499,85.0]
["binance-futures","SOLUSDT",1673049571755,1056.0,13.5,13.499,88.0]
["binance-futures","SOLUSDT",1673049571973,1184.0,13.5,13.499,88.0]
["binance-futures","SOLUSDT",1673049572008,1344.0,13.5,13.499,88.0]
["binance-futures","SOLUSDT",1673049572041,1344.0,13.5,13.499,48.0]
["binance-futures","SOLUSDT",1673049572505,1348.0,13.5,13.499,48.0]
["binance-futures","SOLUSDT",1673049572611,719.0,13.498,13.497,608.0]
["binance-futures","SOLUSDT",1673049572641,642.0,13.498,13.497,453.0]
["binance-futures","SOLUSDT",1673049572680,840.0,13.498,13.497,453.0]
["binance-futures","SOLUSDT",1673049572709,642.0,13.498,13.497,487.0]
["binance-futures","SOLUSDT",1673049572819,642.0,13.498,13.497,619.0]
["binance-futures","SOLUSDT",1673049572930,365.0,13.499,13.497,619.0]
["binance-futures","SOLUSDT",1673049572969,84.0,13.499,13.498,831.0]
["binance-futures","SOLUSDT",1673049573105,64.0,13.499,13.498,831.0]
["binance-futures","SOLUSDT",1673049573141,23.0,13.499,13.498,456.0]
["binance-futures","SOLUSDT",1673049573469,23.0,13.499,13.498,434.0]
["binance-futures","SOLUSDT",1673049573606,23.0,13.499,13.498,432.0]
["binance-futures","SOLUSDT",1673049573642,393.0,13.499,13.498,432.0]
["binance-futures","SOLUSDT",1673049573751,591.0,13.499,13.498,432.0]
["binance-futures","SOLUSDT",1673049573854,929.0,13.499,13.498,45.0]
["binance-futures","SOLUSDT",1673049574168,926.0,13.499,13.498,45.0]
["binance-futures","SOLUSDT",1673049574296,931.0,13.499,13.498,45.0]
["binance-futures","SOLUSDT",1673049574541,931.0,13.499,13.498,15.0]
["binance-futures","SOLUSDT",1673049574579,1043.0,13.498,13.497,454.0]
["binance-futures","SOLUSDT",1673049574700,1153.0,13.498,13.497,454.0]
["binance-futures","SOLUSDT",1673049575288,1153.0,13.498,13.497,403.0]
["binance-futures","SOLUSDT",1673049575389,1153.0,13.498,13.497,402.0]
["binance-futures","SOLUSDT",1673049575866,1523.0,13.498,13.497,402.0]
["binance-futures","SOLUSDT",1673049576031,1523.0,13.498,13.497,407.0]
["binance-futures","SOLUSDT",1673049576102,213.0,13.496,13.494,468.0]
["binance-futures","SOLUSDT",1673049576122,653.0,13.495,13.494,314.0]
["binance-futures","SOLUSDT",1673049576138,983.0,13.495,13.494,314.0]
["binance-futures","SOLUSDT",1673049576155,1143.0,13.495,13.494,314.0]
["binance-futures","SOLUSDT",1673049576170,1143.0,13.495,13.494,296.0]
["binance-futures","SOLUSDT",1673049576192,1143.0,13.495,13.494,24.0]
["binance-futures","SOLUSDT",1673049576263,1103.0,13.495,13.494,24.0]
["binance-futures","SOLUSDT",1673049576281,1124.0,13.495,13.494,24.0]
["binance-futures","SOLUSDT",1673049576298,964.0,13.495,13.494,24.0]
["binance-futures","SOLUSDT",1673049576331,936.0,13.495,13.494,24.0]
["binance-futures","SOLUSDT",1673049576383,101.0,13.494,13.493,270.0]
["binance-futures","SOLUSDT",1673049576399,101.0,13.494,13.493,169.0]
["binance-futures","SOLUSDT",1673049576452,190.0,13.497,13.496,10.0]
["binance-futures","SOLUSDT",1673049576468,59.0,13.497,13.496,156.0]
["binance-futures","SOLUSDT",1673049576500,693.0,13.498,13.497,75.0]
["binance-futures","SOLUSDT",1673049576518,685.0,13.498,13.497,115.0]
["binance-futures","SOLUSDT",1673049576551,530.0,13.498,13.497,115.0]
["binance-futures","SOLUSDT",1673049576709,442.0,13.498,13.497,115.0]
["binance-futures","SOLUSDT",1673049576865,442.0,13.498,13.497,313.0]
["binance-futures","SOLUSDT",1673049576983,432.0,13.498,13.497,313.0]
["binance-futures","SOLUSDT",1673049577001,432.0,13.498,13.497,115.0]
["binance-futures","SOLUSDT",1673049577129,432.0,13.498,13.497,249.0]
["binance-futures","SOLUSDT",1673049577278,432.0,13.498,13.497,170.0]
["binance-futures","SOLUSDT",1673049577320,432.0,13.498,13.497,348.0]
["binance-futures","SOLUSDT",1673049577517,435.0,13.498,13.497,348.0]
["binance-futures","SOLUSDT",1673049577556,435.0,13.498,13.497,422.0]
["binance-futures","SOLUSDT",1673049577830,405.0,13.498,13.497,422.0]
["binance-futures","SOLUSDT",1673049577900,405.0,13.498,13.497,347.0]
["binance-futures","SOLUSDT",1673049578079,405.0,13.498,13.497,327.0]
["binance-futures","SOLUSDT",1673049578122,405.0,13.498,13.497,129.0]
["binance-futures","SOLUSDT",1673049578220,426.0,13.498,13.497,129.0]
["binance-futures","SOLUSDT",1673049578236,426.0,13.498,13.497,74.0]
["binance-futures","SOLUSDT",1673049578320,586.0,13.498,13.497,54.0]
["binance-futures","SOLUSDT",1673049578399,175.0,13.497,13.496,309.0]
["binance-futures","SOLUSDT",1673049578431,175.0,13.497,13.496,391.0]
["binance-futures","SOLUSDT",1673049578492,176.0,13.497,13.496,369.0]
["binance-futures","SOLUSDT",1673049578528,187.0,13.497,13.496,171.0]
["binance-futures","SOLUSDT",1673049578565,194.0,13.497,13.496,171.0]
["binance-futures","SOLUSDT",1673049578667,284.0,13.496,13.495,732.0]
["binance-futures","SOLUSDT",1673049578682,175.0,13.496,13.495,578.0]
["binance-futures","SOLUSDT",1673049578755,176.0,13.496,13.495,578.0]
["binance-futures","SOLUSDT",1673049578824,176.0,13.496,13.495,776.0]
["binance-futures","SOLUSDT",1673049578861,142.0,13.496,13.495,776.0]
["binance-futures","SOLUSDT",1673049578965,62.0,13.496,13.495,776.0]
["binance-futures","SOLUSDT",1673049578985,46.0,13.496,13.495,776.0]
["binance-futures","SOLUSDT",1673049579022,57.0,13.496,13.495,776.0]
["binance-futures","SOLUSDT",1673049579075,21.0,13.495,13.494,493.0]
["binance-futures","SOLUSDT",1673049579090,5.0,13.495,13.494,338.0]
["binance-futures","SOLUSDT",1673049579108,207.0,13.496,13.495,79.0]
["binance-futures","SOLUSDT",1673049579123,167.0,13.496,13.495,79.0]
["binance-futures","SOLUSDT",1673049579232,525.0,13.496,13.495,134.0]
["binance-futures","SOLUSDT",1673049579247,525.0,13.496,13.495,75.0]
["binance-futures","SOLUSDT",1673049579456,525.0,13.496,13.495,26.0]
["binance-futures","SOLUSDT",1673049579626,415.0,13.495,13.494,184.0]
["binance-futures","SOLUSDT",1673049579641,309.0,13.495,13.494,101.0]
["binance-futures","SOLUSDT",1673049579749,270.0,13.495,13.494,301.0]
["binance-futures","SOLUSDT",1673049579860,270.0,13.495,13.494,215.0]
["binance-futures","SOLUSDT",1673049580033,281.0,13.495,13.494,215.0]
["binance-futures","SOLUSDT",1673049580076,281.0,13.495,13.494,165.0]
["binance-futures","SOLUSDT",1673049580144,281.0,13.495,13.494,249.0]
["binance-futures","SOLUSDT",1673049580226,281.0,13.495,13.494,108.0]
["binance-futures","SOLUSDT",1673049580537,286.0,13.495,13.494,108.0]
["binance-futures","SOLUSDT",1673049580649,286.0,13.495,13.494,240.0]
["binance-futures","SOLUSDT",1673049580666,286.0,13.495,13.494,324.0]
["binance-futures","SOLUSDT",1673049581050,433.0,13.495,13.494,240.0]
["binance-futures","SOLUSDT",1673049581067,435.0,13.495,13.494,132.0]
["binance-futures","SOLUSDT",1673049581097,472.0,13.495,13.494,132.0]
["binance-futures","SOLUSDT",1673049581152,435.0,13.495,13.494,132.0]
["binance-futures","SOLUSDT",1673049581174,114.0,13.494,13.493,195.0]
["binance-futures","SOLUSDT",1673049581186,103.0,13.494,13.493,195.0]
["binance-futures","SOLUSDT",1673049581205,110.0,13.494,13.493,39.0]
["binance-futures","SOLUSDT",1673049581238,226.0,13.494,13.493,38.0]
["binance-futures","SOLUSDT",1673049581276,332.0,13.493,13.492,155.0]
["binance-futures","SOLUSDT",1673049581292,289.0,13.493,13.491,614.0]
["binance-futures","SOLUSDT",1673049581309,5.0,13.492,13.491,873.0]
["binance-futures","SOLUSDT",1673049581326,12.0,13.492,13.491,1005.0]
["binance-futures","SOLUSDT",1673049581343,12.0,13.492,13.491,1079.0]
["binance-futures","SOLUSDT",1673049581359,12.0,13.492,13.491,1005.0]
["binance-futures","SOLUSDT",1673049581376,14.0,13.492,13.491,1005.0]
["binance-futures","SOLUSDT",1673049581478,372.0,13.492,13.491,830.0]
["binance-futures","SOLUSDT",1673049581531,405.0,13.492,13.491,830.0]
["binance-futures","SOLUSDT",1673049581658,553.0,13.492,13.491,746.0]
["binance-futures","SOLUSDT",1673049581734,721.0,13.492,13.491,746.0]
["binance-futures","SOLUSDT",1673049581808,720.0,13.492,13.491,614.0]
["binance-futures","SOLUSDT",1673049581838,572.0,13.492,13.491,698.0]
["binance-futures","SOLUSDT",1673049582049,720.0,13.492,13.491,604.0]
["binance-futures","SOLUSDT",1673049582081,880.0,13.492,13.491,604.0]
["binance-futures","SOLUSDT",1673049582283,922.0,13.492,13.491,604.0]
["binance-futures","SOLUSDT",1673049582372,923.0,13.492,13.491,604.0]
["binance-futures","SOLUSDT",1673049582429,743.0,13.492,13.491,548.0]
["binance-futures","SOLUSDT",1673049582465,281.0,13.491,13.49,689.0]
["binance-futures","SOLUSDT",1673049582496,310.0,13.491,13.49,689.0]
["binance-futures","SOLUSDT",1673049582530,343.0,13.491,13.49,689.0]
["binance-futures","SOLUSDT",1673049582562,306.0,13.491,13.49,689.0]
["binance-futures","SOLUSDT",1673049582594,340.0,13.491,13.49,689.0]
["binance-futures","SOLUSDT",1673049582703,340.0,13.491,13.49,778.0]
["binance-futures","SOLUSDT",1673049582876,341.0,13.491,13.49,778.0]
["binance-futures","SOLUSDT",1673049582953,383.0,13.491,13.49,778.0]
["binance-futures","SOLUSDT",1673049583185,383.0,13.491,13.49,828.0]
["binance-futures","SOLUSDT",1673049583471,341.0,13.491,13.49,828.0]
["binance-futures","SOLUSDT",1673049583508,213.0,13.491,13.49,828.0]
["binance-futures","SOLUSDT",1673049583576,213.0,13.491,13.49,912.0]
["binance-futures","SOLUSDT",1673049583637,184.0,13.491,13.49,967.0]
["binance-futures","SOLUSDT",1673049583740,150.0,13.491,13.49,967.0]
["binance-futures","SOLUSDT",1673049583772,153.0,13.491,13.49,967.0]
["binance-futures","SOLUSDT",1673049583941,182.0,13.491,13.49,828.0]
["binance-futures","SOLUSDT",1673049584103,533.0,13.491,13.49,828.0]
["binance-futures","SOLUSDT",1673049584163,533.0,13.491,13.49,826.0]
["binance-futures","SOLUSDT",1673049584473,533.0,13.491,13.49,725.0]
["binance-futures","SOLUSDT",1673049584510,747.0,13.49,13.489,73.0]
["binance-futures","SOLUSDT",1673049584539,783.0,13.49,13.489,73.0]
["binance-futures","SOLUSDT",1673049584572,893.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049584679,953.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049584715,774.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049584895,775.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585089,885.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585158,720.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585192,825.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585371,961.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585555,950.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585616,894.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585662,784.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049585692,894.0,13.49,13.489,1.0]
["binance-futures","SOLUSDT",1673049586201,267.0,13.484,13.483,337.0]
["binance-futures","SOLUSDT",1673049586234,267.0,13.484,13.483,295.0]
["binance-futures","SOLUSDT",1673049586265,89.0,13.485,13.484,256.0]
["binance-futures","SOLUSDT",1673049586299,224.0,13.485,13.482,84.0]
["binance-futures","SOLUSDT",1673049586331,649.0,13.485,13.484,26.0]
["binance-futures","SOLUSDT",1673049586363,622.0,13.485,13.484,58.0]
["binance-futures","SOLUSDT",1673049586396,237.0,13.485,13.484,63.0]
["binance-futures","SOLUSDT",1673049586426,392.0,13.487,13.486,169.0]
["binance-futures","SOLUSDT",1673049586459,268.0,13.487,13.486,106.0]
["binance-futures","SOLUSDT",1673049586492,304.0,13.487,13.486,106.0]
["binance-futures","SOLUSDT",1673049586528,502.0,13.487,13.486,106.0]
["binance-futures","SOLUSDT",1673049586643,502.0,13.487,13.486,105.0]
["binance-futures","SOLUSDT",1673049586678,662.0,13.487,13.486,105.0]
["binance-futures","SOLUSDT",1673049586745,227.0,13.487,13.486,105.0]
["binance-futures","SOLUSDT",1673049586818,227.0,13.487,13.486,241.0]
["binance-futures","SOLUSDT",1673049586856,227.0,13.487,13.486,168.0]
["binance-futures","SOLUSDT",1673049586955,67.0,13.487,13.486,168.0]
["binance-futures","SOLUSDT",1673049587134,13.0,13.483,13.482,505.0]
["binance-futures","SOLUSDT",1673049587165,1.0,13.483,13.482,466.0]
["binance-futures","SOLUSDT",1673049587198,160.0,13.486,13.485,44.0]
["binance-futures","SOLUSDT",1673049587227,160.0,13.486,13.485,118.0]
["binance-futures","SOLUSDT",1673049587259,160.0,13.486,13.485,234.0]
["binance-futures","SOLUSDT",1673049587392,64.0,13.487,13.486,190.0]
["binance-futures","SOLUSDT",1673049587426,64.0,13.487,13.486,165.0]
["binance-futures","SOLUSDT",1673049587590,64.0,13.487,13.486,132.0]
["binance-futures","SOLUSDT",1673049587663,104.0,13.487,13.486,132.0]
["binance-futures","SOLUSDT",1673049587762,64.0,13.487,13.486,132.0]
["binance-futures","SOLUSDT",1673049587794,54.0,13.487,13.486,132.0]
["binance-futures","SOLUSDT",1673049588364,139.0,13.488,13.487,276.0]
["binance-futures","SOLUSDT",1673049588397,169.0,13.488,13.487,299.0]
["binance-futures","SOLUSDT",1673049588428,169.0,13.488,13.487,254.0]
["binance-futures","SOLUSDT",1673049588530,139.0,13.488,13.487,254.0]
["binance-futures","SOLUSDT",1673049588566,146.0,13.488,13.487,254.0]
["binance-futures","SOLUSDT",1673049588631,147.0,13.488,13.487,254.0]
["binance-futures","SOLUSDT",1673049588668,202.0,13.488,13.487,220.0]
["binance-futures","SOLUSDT",1673049588679,400.0,13.488,13.487,220.0]
["binance-futures","SOLUSDT",1673049588741,602.0,13.488,13.487,25.0]
["binance-futures","SOLUSDT",1673049589393,483.0,13.486,13.485,97.0]
["binance-futures","SOLUSDT",1673049589425,426.0,13.485,13.484,35.0]
["binance-futures","SOLUSDT",1673049589459,78.0,13.484,13.483,66.0]
["binance-futures","SOLUSDT",1673049589491,5.0,13.484,13.483,75.0]
["binance-futures","SOLUSDT",1673049589522,193.0,13.485,13.484,79.0]
["binance-futures","SOLUSDT",1673049589592,111.0,13.485,13.484,105.0]
["binance-futures","SOLUSDT",1673049589628,229.0,13.485,13.484,105.0]
["binance-futures","SOLUSDT",1673049589657,229.0,13.485,13.484,80.0]
["binance-futures","SOLUSDT",1673049589694,119.0,13.485,13.484,100.0]
["binance-futures","SOLUSDT",1673049589795,119.0,13.485,13.484,95.0]
["binance-futures","SOLUSDT",1673049589864,119.0,13.485,13.484,94.0]
["binance-futures","SOLUSDT",1673049589936,119.0,13.485,13.484,210.0]
["binance-futures","SOLUSDT",1673049590442,121.0,13.485,13.484,210.0]
["binance-futures","SOLUSDT",1673049590865,121.0,13.485,13.484,208.0]
["binance-futures","SOLUSDT",1673049591107,124.0,13.485,13.484,208.0]
["binance-futures","SOLUSDT",1673049591457,368.0,13.485,13.484,92.0]
["binance-futures","SOLUSDT",1673049591527,170.0,13.485,13.484,92.0]
["binance-futures","SOLUSDT",1673049591556,177.0,13.485,13.484,92.0]
["binance-futures","SOLUSDT",1673049591625,232.0,13.485,13.484,92.0]
["binance-futures","SOLUSDT",1673049591694,232.0,13.485,13.484,18.0]
["binance-futures","SOLUSDT",1673049591726,231.0,13.485,13.484,18.0]
["binance-futures","SOLUSDT",1673049591762,231.0,13.485,13.484,92.0]
["binance-futures","SOLUSDT",1673049591830,429.0,13.485,13.484,92.0]
["binance-futures","SOLUSDT",1673049591898,429.0,13.485,13.484,18.0]
["binance-futures","SOLUSDT",1673049591940,124.0,13.484,13.483,37.0]
["binance-futures","SOLUSDT",1673049591972,5.0,13.483,13.482,116.0]
["binance-futures","SOLUSDT",1673049592004,60.0,13.483,13.482,116.0]
["binance-futures","SOLUSDT",1673049592033,109.0,13.484,13.483,149.0]
["binance-futures","SOLUSDT",1673049592068,48.0,13.484,13.483,190.0]
["binance-futures","SOLUSDT",1673049592178,48.0,13.484,13.483,208.0]
["binance-futures","SOLUSDT",1673049592417,48.0,13.484,13.483,202.0]
["binance-futures","SOLUSDT",1673049592860,103.0,13.485,13.484,486.0]
["binance-futures","SOLUSDT",1673049592925,103.0,13.485,13.484,509.0]
["binance-futures","SOLUSDT",1673049593091,39.0,13.487,13.486,10.0]
["binance-futures","SOLUSDT",1673049593125,237.0,13.487,13.486,84.0]
["binance-futures","SOLUSDT",1673049593157,237.0,13.487,13.486,10.0]
["binance-futures","SOLUSDT",1673049593227,685.0,13.486,13.485,111.0]
["binance-futures","SOLUSDT",1673049593257,640.0,13.486,13.485,111.0]
["binance-futures","SOLUSDT",1673049593349,640.0,13.486,13.485,185.0]
["binance-futures","SOLUSDT",1673049593598,640.0,13.486,13.485,175.0]
["binance-futures","SOLUSDT",1673049593665,640.0,13.486,13.485,92.0]
["binance-futures","SOLUSDT",1673049594044,98.0,13.487,13.486,709.0]
["binance-futures","SOLUSDT",1673049594075,98.0,13.487,13.486,732.0]
["binance-futures","SOLUSDT",1673049594107,163.0,13.488,13.487,398.0]
["binance-futures","SOLUSDT",1673049594143,128.0,13.488,13.487,472.0]
["binance-futures","SOLUSDT",1673049594319,256.0,13.488,13.487,277.0]
["binance-futures","SOLUSDT",1673049594428,279.0,13.488,13.487,277.0]
["binance-futures","SOLUSDT",1673049594506,153.0,13.488,13.487,277.0]
["binance-futures","SOLUSDT",1673049594700,21.0,13.488,13.487,277.0]
["binance-futures","SOLUSDT",1673049594736,51.0,13.488,13.487,277.0]
["binance-futures","SOLUSDT",1673049595011,25.0,13.488,13.487,203.0]
["binance-futures","SOLUSDT",1673049595029,25.0,13.488,13.487,159.0]
["binance-futures","SOLUSDT",1673049595115,27.0,13.488,13.487,159.0]
["binance-futures","SOLUSDT",1673049595168,2.0,13.488,13.487,159.0]
["binance-futures","SOLUSDT",1673049595571,9.0,13.488,13.487,159.0]
["binance-futures","SOLUSDT",1673049596081,137.0,13.488,13.487,159.0]
["binance-futures","SOLUSDT",1673049596154,253.0,13.488,13.487,85.0]
["binance-futures","SOLUSDT",1673049596195,71.0,13.486,13.485,218.0]
["binance-futures","SOLUSDT",1673049596227,71.0,13.486,13.485,190.0]
["binance-futures","SOLUSDT",1673049596325,71.0,13.486,13.485,86.0]
["binance-futures","SOLUSDT",1673049596551,199.0,13.486,13.485,86.0]
["binance-futures","SOLUSDT",1673049596586,70.0,13.486,13.485,12.0]
["binance-futures","SOLUSDT",1673049596618,5.0,13.486,13.485,392.0]
["binance-futures","SOLUSDT",1673049596650,187.0,13.487,13.486,305.0]
["binance-futures","SOLUSDT",1673049596666,80.0,13.487,13.486,305.0]
["binance-futures","SOLUSDT",1673049596698,80.0,13.487,13.486,379.0]
["binance-futures","SOLUSDT",1673049596804,40.0,13.487,13.486,379.0]
["binance-futures","SOLUSDT",1673049597376,51.0,13.486,13.483,140.0]
["binance-futures","SOLUSDT",1673049597395,29.0,13.484,13.483,15.0]
["binance-futures","SOLUSDT",1673049597413,10.0,13.484,13.483,15.0]
["binance-futures","SOLUSDT",1673049597446,10.0,13.484,13.483,42.0]
["binance-futures","SOLUSDT",1673049597507,10.0,13.484,13.483,15.0]
["binance-futures","SOLUSDT",1673049597542,5.0,13.483,13.481,296.0]
["binance-futures","SOLUSDT",1673049597558,10.0,13.482,13.481,261.0]
["binance-futures","SOLUSDT",1673049597574,10.0,13.482,13.481,421.0]
["binance-futures","SOLUSDT",1673049597806,5.0,13.483,13.482,394.0]
["binance-futures","SOLUSDT",1673049597873,523.0,13.485,13.484,350.0]
["binance-futures","SOLUSDT",1673049597909,64.0,13.486,13.485,373.0]
["binance-futures","SOLUSDT",1673049597944,64.0,13.486,13.485,886.0]
["binance-futures","SOLUSDT",1673049598046,9.0,13.486,13.485,886.0]
["binance-futures","SOLUSDT",1673049598221,9.0,13.486,13.485,872.0]
["binance-futures","SOLUSDT",1673049598423,365.0,13.487,13.486,270.0]
["binance-futures","SOLUSDT",1673049598451,207.0,13.487,13.486,290.0]
["binance-futures","SOLUSDT",1673049598494,405.0,13.487,13.486,195.0]
["binance-futures","SOLUSDT",1673049598565,610.0,13.487,13.486,175.0]
["binance-futures","SOLUSDT",1673049598667,652.0,13.487,13.486,175.0]
["binance-futures","SOLUSDT",1673049598773,610.0,13.487,13.486,175.0]
["binance-futures","SOLUSDT",1673049598907,610.0,13.487,13.486,89.0]
["binance-futures","SOLUSDT",1673049599121,105.0,13.484,13.483,100.0]
["binance-futures","SOLUSDT",1673049599151,105.0,13.484,13.483,120.0]
["binance-futures","SOLUSDT",1673049599183,114.0,13.484,13.483,120.0]
["binance-futures","SOLUSDT",1673049599214,312.0,13.484,13.483,120.0]
["binance-futures","SOLUSDT",1673049599380,114.0,13.484,13.483,100.0]
["binance-futures","SOLUSDT",1673049599418,161.0,13.484,13.483,100.0]
["binance-futures","SOLUSDT",1673049599873,78.0,13.484,13.483,100.0]