{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":916203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1672876800020,574.0,13.415,13.404,121.0]
["binance-futures","SOLUSDT",1672876800055,63.0,13.405,13.404,121.0]
["binance-futures","SOLUSDT",1672876801571,63.0,13.405,13.404,162.0]
["binance-futures","SOLUSDT",1672876801926,64.0,13.405,13.404,162.0]
["binance-futures","SOLUSDT",1672876803624,134.0,13.405,13.404,136.0]
["binance-futures","SOLUSDT",1672876803639,205.0,13.405,13.404,122.0]
["binance-futures","SOLUSDT",1672876803652,254.0,13.405,13.404,122.0]
["binance-futures","SOLUSDT",1672876803669,112.0,13.405,13.401,330.0]
["binance-futures","SOLUSDT",1672876803686,436.0,13.406,13.405,38.0]
["binance-futures","SOLUSDT",1672876803701,436.0,13.406,13.405,19.0]
["binance-futures","SOLUSDT",1672876803712,436.0,13.406,13.393,61.0]
["binance-futures","SOLUSDT",1672876803723,245.0,13.405,13.391,602.0]
["binance-futures","SOLUSDT",1672876803742,1727.0,13.403,13.39,975.0]
["binance-futures","SOLUSDT",1672876803756,1719.0,13.403,13.39,974.0]
["binance-futures","SOLUSDT",1672876803765,27.0,13.395,13.389,243.0]
["binance-futures","SOLUSDT",1672876803783,37.0,13.401,13.397,669.0]
["binance-futures","SOLUSDT",1672876803802,32.0,13.401,13.4,5.0]
["binance-futures","SOLUSDT",1672876803818,32.0,13.401,13.395,335.0]
["binance-futures","SOLUSDT",1672876803933,21.0,13.401,13.395,323.0]
["binance-futures","SOLUSDT",1672876803982,21.0,13.401,13.395,317.0]
["binance-futures","SOLUSDT",1672876804254,1269.0,13.403,13.398,5.0]
["binance-futures","SOLUSDT",1672876804355,1269.0,13.403,13.399,5.0]
["binance-futures","SOLUSDT",1672876804438,1269.0,13.403,13.397,14.0]
["binance-futures","SOLUSDT",1672876804512,1269.0,13.403,13.397,44.0]
["binance-futures","SOLUSDT",1672876804655,1269.0,13.403,13.397,27.0]
["binance-futures","SOLUSDT",1672876804754,1269.0,13.403,13.397,14.0]
["binance-futures","SOLUSDT",1672876805001,1265.0,13.403,13.397,14.0]
["binance-futures","SOLUSDT",1672876805235,2245.0,13.4,13.381,2506.0]
["binance-futures","SOLUSDT",1672876805319,2245.0,13.4,13.382,144.0]
["binance-futures","SOLUSDT",1672876805367,2245.0,13.4,13.381,1078.0]
["binance-futures","SOLUSDT",1672876805472,2181.0,13.4,13.381,1078.0]
["binance-futures","SOLUSDT",1672876805580,2177.0,13.4,13.381,1078.0]
["binance-futures","SOLUSDT",1672876805644,2177.0,13.4,13.381,1058.0]
["binance-futures","SOLUSDT",1672876806005,2177.0,13.4,13.384,37.0]
["binance-futures","SOLUSDT",1672876806177,2179.0,13.4,13.382,37.0]
["binance-futures","SOLUSDT",1672876806268,2179.0,13.4,13.381,1058.0]
["binance-futures","SOLUSDT",1672876806332,2179.0,13.4,13.395,84.0]
["binance-futures","SOLUSDT",1672876806386,2179.0,13.4,13.393,106.0]
["binance-futures","SOLUSDT",1672876806411,15.0,13.399,13.394,11.0]
["binance-futures","SOLUSDT",1672876806443,20.0,13.398,13.395,5.0]
["binance-futures","SOLUSDT",1672876806473,15.0,13.397,13.394,355.0]
["binance-futures","SOLUSDT",1672876806499,299.0,13.396,13.394,34.0]
["binance-futures","SOLUSDT",1672876806526,15.0,13.395,13.394,4.0]
["binance-futures","SOLUSDT",1672876806558,97.0,13.387,13.381,11.0]
["binance-futures","SOLUSDT",1672876806589,272.0,13.394,13.388,10.0]
["binance-futures","SOLUSDT",1672876806626,5.0,13.393,13.383,183.0]
["binance-futures","SOLUSDT",1672876806655,277.0,13.394,13.384,5.0]
["binance-futures","SOLUSDT",1672876806704,653.0,13.392,13.39,5.0]
["binance-futures","SOLUSDT",1672876806740,818.0,13.392,13.391,37.0]
["binance-futures","SOLUSDT",1672876806765,817.0,13.392,13.391,37.0]
["binance-futures","SOLUSDT",1672876806806,817.0,13.392,13.391,42.0]
["binance-futures","SOLUSDT",1672876806873,899.0,13.392,13.391,42.0]
["binance-futures","SOLUSDT",1672876806920,219.0,13.381,13.379,765.0]
["binance-futures","SOLUSDT",1672876806947,62.0,13.384,13.382,650.0]
["binance-futures","SOLUSDT",1672876806973,62.0,13.384,13.382,637.0]
["binance-futures","SOLUSDT",1672876806990,62.0,13.384,13.383,5.0]
["binance-futures","SOLUSDT",1672876807017,61.0,13.384,13.382,637.0]
["binance-futures","SOLUSDT",1672876807081,75.0,13.383,13.382,361.0]
["binance-futures","SOLUSDT",1672876807119,58.0,13.384,13.383,20.0]
["binance-futures","SOLUSDT",1672876807161,5.0,13.383,13.382,361.0]
["binance-futures","SOLUSDT",1672876807237,49.0,13.384,13.383,5.0]
["binance-futures","SOLUSDT",1672876807306,44.0,13.384,13.383,5.0]
["binance-futures","SOLUSDT",1672876807337,44.0,13.384,13.382,639.0]
["binance-futures","SOLUSDT",1672876807368,45.0,13.384,13.382,639.0]
["binance-futures","SOLUSDT",1672876807395,33.0,13.384,13.379,50.0]
["binance-futures","SOLUSDT",1672876807420,33.0,13.384,13.379,5.0]
["binance-futures","SOLUSDT",1672876807432,102.0,13.381,13.379,5.0]
["binance-futures","SOLUSDT",1672876807449,5.0,13.38,13.379,56.0]
["binance-futures","SOLUSDT",1672876807474,34.0,13.384,13.377,9.0]
["binance-futures","SOLUSDT",1672876807498,1.0,13.389,13.382,196.0]
["binance-futures","SOLUSDT",1672876807537,596.0,13.384,13.382,92.0]
["binance-futures","SOLUSDT",1672876807563,421.0,13.381,13.38,103.0]
["binance-futures","SOLUSDT",1672876807626,421.0,13.381,13.38,78.0]
["binance-futures","SOLUSDT",1672876807653,421.0,13.381,13.38,28.0]
["binance-futures","SOLUSDT",1672876807684,515.0,13.381,13.377,13.0]
["binance-futures","SOLUSDT",1672876807712,94.0,13.378,13.377,13.0]
["binance-futures","SOLUSDT",1672876807732,94.0,13.378,13.375,138.0]
["binance-futures","SOLUSDT",1672876807758,5.0,13.38,13.376,5.0]
["binance-futures","SOLUSDT",1672876807783,5.0,13.38,13.375,8.0]
["binance-futures","SOLUSDT",1672876807807,1.0,13.379,13.375,185.0]
["binance-futures","SOLUSDT",1672876807828,1.0,13.379,13.376,14.0]
["binance-futures","SOLUSDT",1672876807868,1.0,13.379,13.373,39.0]
["binance-futures","SOLUSDT",1672876807893,94.0,13.376,13.375,229.0]
["binance-futures","SOLUSDT",1672876807916,94.0,13.376,13.375,166.0]
["binance-futures","SOLUSDT",1672876807934,94.0,13.377,13.375,223.0]
["binance-futures","SOLUSDT",1672876807952,94.0,13.377,13.376,226.0]
["binance-futures","SOLUSDT",1672876807970,94.0,13.377,13.375,223.0]
["binance-futures","SOLUSDT",1672876808001,94.0,13.377,13.374,1.0]
["binance-futures","SOLUSDT",1672876808030,94.0,13.373,13.369,620.0]
["binance-futures","SOLUSDT",1672876808053,1.0,13.372,13.371,243.0]
["binance-futures","SOLUSDT",1672876808128,1.0,13.376,13.372,74.0]
["binance-futures","SOLUSDT",1672876808159,334.0,13.375,13.372,116.0]
["binance-futures","SOLUSDT",1672876808185,299.0,13.374,13.373,5.0]
["binance-futures","SOLUSDT",1672876808208,334.0,13.375,13.374,4.0]
["binance-futures","SOLUSDT",1672876808224,633.0,13.375,13.373,5.0]
["binance-futures","SOLUSDT",1672876808258,793.0,13.375,13.373,5.0]
["binance-futures","SOLUSDT",1672876808275,160.0,13.375,13.374,4.0]
["binance-futures","SOLUSDT",1672876808292,209.0,13.377,13.369,83.0]
["binance-futures","SOLUSDT",1672876808309,145.0,13.37,13.366,151.0]
["binance-futures","SOLUSDT",1672876808325,137.0,13.377,13.366,151.0]
["binance-futures","SOLUSDT",1672876808344,23.0,13.377,13.367,25.0]
["binance-futures","SOLUSDT",1672876808361,418.0,13.376,13.375,2.0]
["binance-futures","SOLUSDT",1672876808378,2.0,13.368,13.367,211.0]
["binance-futures","SOLUSDT",1672876808392,180.0,13.368,13.364,327.0]
["binance-futures","SOLUSDT",1672876808409,62.0,13.375,13.366,9.0]
["binance-futures","SOLUSDT",1672876808426,598.0,13.372,13.37,95.0]
["binance-futures","SOLUSDT",1672876808441,598.0,13.372,13.371,8.0]
["binance-futures","SOLUSDT",1672876808524,45.0,13.371,13.37,306.0]
["binance-futures","SOLUSDT",1672876808579,120.0,13.371,13.37,306.0]
["binance-futures","SOLUSDT",1672876808593,45.0,13.371,13.37,306.0]
["binance-futures","SOLUSDT",1672876808609,45.0,13.371,13.37,535.0]
["binance-futures","SOLUSDT",1672876808645,45.0,13.371,13.37,419.0]
["binance-futures","SOLUSDT",1672876808675,45.0,13.371,13.37,193.0]
["binance-futures","SOLUSDT",1672876808707,60.0,13.371,13.37,273.0]
["binance-futures","SOLUSDT",1672876808739,122.0,13.371,13.37,200.0]
["binance-futures","SOLUSDT",1672876808807,212.0,13.37,13.369,142.0]
["binance-futures","SOLUSDT",1672876808841,458.0,13.37,13.369,67.0]
["binance-futures","SOLUSDT",1672876808870,57.0,13.37,13.369,40.0]
["binance-futures","SOLUSDT",1672876808935,171.0,13.37,13.369,7.0]
["binance-futures","SOLUSDT",1672876808968,1975.0,13.37,13.369,62.0]
["binance-futures","SOLUSDT",1672876809001,1976.0,13.37,13.369,16.0]
["binance-futures","SOLUSDT",1672876809035,2086.0,13.37,13.369,9.0]
["binance-futures","SOLUSDT",1672876809071,282.0,13.369,13.368,228.0]
["binance-futures","SOLUSDT",1672876809106,258.0,13.368,13.367,9.0]
["binance-futures","SOLUSDT",1672876809136,299.0,13.368,13.367,9.0]
["binance-futures","SOLUSDT",1672876809173,94.0,13.367,13.366,203.0]
["binance-futures","SOLUSDT",1672876809197,393.0,13.367,13.366,203.0]
["binance-futures","SOLUSDT",1672876809231,299.0,13.368,13.367,433.0]
["binance-futures","SOLUSDT",1672876809269,1746.0,13.368,13.367,70.0]
["binance-futures","SOLUSDT",1672876809301,1747.0,13.368,13.367,260.0]
["binance-futures","SOLUSDT",1672876809331,1753.0,13.368,13.367,260.0]
["binance-futures","SOLUSDT",1672876809364,1753.0,13.368,13.367,234.0]
["binance-futures","SOLUSDT",1672876809396,223.0,13.367,13.366,128.0]
["binance-futures","SOLUSDT",1672876809431,297.0,13.367,13.366,136.0]
["binance-futures","SOLUSDT",1672876809466,296.0,13.367,13.366,136.0]
["binance-futures","SOLUSDT",1672876809498,79.0,13.366,13.365,133.0]
["binance-futures","SOLUSDT",1672876809531,155.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809562,1323.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809594,1397.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809632,1630.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809664,4208.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809732,4214.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809795,4224.0,13.367,13.366,37.0]
["binance-futures","SOLUSDT",1672876809862,94.0,13.366,13.365,1582.0]
["binance-futures","SOLUSDT",1672876809897,165.0,13.365,13.364,103.0]
["binance-futures","SOLUSDT",1672876809923,4756.0,13.367,13.365,127.0]
["binance-futures","SOLUSDT",1672876809962,4694.0,13.367,13.366,279.0]
["binance-futures","SOLUSDT",1672876809994,4695.0,13.367,13.366,279.0]
["binance-futures","SOLUSDT",1672876810028,455.0,13.366,13.365,188.0]
["binance-futures","SOLUSDT",1672876810060,591.0,13.366,13.365,188.0]
["binance-futures","SOLUSDT",1672876810095,94.0,13.363,13.362,458.0]
["binance-futures","SOLUSDT",1672876810125,174.0,13.363,13.362,458.0]
["binance-futures","SOLUSDT",1672876810158,6.0,13.363,13.362,233.0]
["binance-futures","SOLUSDT",1672876810191,80.0,13.363,13.362,221.0]
["binance-futures","SOLUSDT",1672876810223,379.0,13.363,13.362,229.0]
["binance-futures","SOLUSDT",1672876810289,380.0,13.363,13.362,262.0]
["binance-futures","SOLUSDT",1672876810323,395.0,13.363,13.362,263.0]
["binance-futures","SOLUSDT",1672876810357,299.0,13.364,13.363,276.0]
["binance-futures","SOLUSDT",1672876810389,58.0,13.365,13.364,276.0]
["binance-futures","SOLUSDT",1672876810423,325.0,13.364,13.363,109.0]
["binance-futures","SOLUSDT",1672876810456,30.0,13.362,13.361,1168.0]
["binance-futures","SOLUSDT",1672876810490,99.0,13.362,13.361,1140.0]
["binance-futures","SOLUSDT",1672876810519,99.0,13.362,13.361,1148.0]
["binance-futures","SOLUSDT",1672876810552,99.0,13.362,13.361,1014.0]
["binance-futures","SOLUSDT",1672876810620,99.0,13.362,13.361,504.0]
["binance-futures","SOLUSDT",1672876810653,74.0,13.362,13.361,20.0]
["binance-futures","SOLUSDT",1672876810689,306.0,13.362,13.361,20.0]
["binance-futures","SOLUSDT",1672876810723,1235.0,13.362,13.361,20.0]
["binance-futures","SOLUSDT",1672876810755,11.0,13.363,13.36,1897.0]
["binance-futures","SOLUSDT",1672876810786,299.0,13.365,13.363,86.0]
["binance-futures","SOLUSDT",1672876810820,598.0,13.365,13.364,18.0]
["binance-futures","SOLUSDT",1672876810856,597.0,13.365,13.364,165.0]
["binance-futures","SOLUSDT",1672876810888,67.0,13.364,13.363,5.0]
["binance-futures","SOLUSDT",1672876810922,136.0,13.367,13.365,172.0]
["binance-futures","SOLUSDT",1672876810954,149.0,13.37,13.369,31.0]
["binance-futures","SOLUSDT",1672876810986,706.0,13.369,13.368,1.0]
["binance-futures","SOLUSDT",1672876811019,1874.0,13.369,13.368,1.0]
["binance-futures","SOLUSDT",1672876811050,2211.0,13.369,13.368,1.0]
["binance-futures","SOLUSDT",1672876811117,242.0,13.367,13.364,23.0]
["binance-futures","SOLUSDT",1672876811150,20.0,13.364,13.363,132.0]
["binance-futures","SOLUSDT",1672876811181,160.0,13.366,13.365,12.0]
["binance-futures","SOLUSDT",1672876811216,174.0,13.364,13.363,26.0]
["binance-futures","SOLUSDT",1672876811248,72.0,13.364,13.363,26.0]
["binance-futures","SOLUSDT",1672876811282,149.0,13.363,13.362,222.0]
["binance-futures","SOLUSDT",1672876811319,1171.0,13.363,13.362,274.0]
["binance-futures","SOLUSDT",1672876811357,1168.0,13.363,13.362,75.0]
["binance-futures","SOLUSDT",1672876811390,1166.0,13.363,13.362,49.0]
["binance-futures","SOLUSDT",1672876811420,1141.0,13.363,13.362,115.0]
["binance-futures","SOLUSDT",1672876811451,149.0,13.362,13.361,82.0]
["binance-futures","SOLUSDT",1672876811487,20.0,13.362,13.361,213.0]
["binance-futures","SOLUSDT",1672876811521,371.0,13.364,13.362,9.0]
["binance-futures","SOLUSDT",1672876811550,1168.0,13.363,13.362,9.0]
["binance-futures","SOLUSDT",1672876811586,115.0,13.361,13.36,1783.0]
["binance-futures","SOLUSDT",1672876811649,468.0,13.365,13.364,303.0]
["binance-futures","SOLUSDT",1672876811686,243.0,13.362,13.361,15.0]
["binance-futures","SOLUSDT",1672876811719,37.0,13.361,13.36,1783.0]
["binance-futures","SOLUSDT",1672876811752,37.0,13.361,13.36,1791.0]
["binance-futures","SOLUSDT",1672876811912,27.0,13.361,13.36,1766.0]
["binance-futures","SOLUSDT",1672876812015,1147.0,13.363,13.362,56.0]
["binance-futures","SOLUSDT",1672876812048,72.0,13.362,13.361,318.0]
["binance-futures","SOLUSDT",1672876812083,20.0,13.362,13.361,259.0]
["binance-futures","SOLUSDT",1672876812120,20.0,13.362,13.361,267.0]
["binance-futures","SOLUSDT",1672876812159,20.0,13.362,13.361,282.0]
["binance-futures","SOLUSDT",1672876812192,528.0,13.365,13.364,171.0]
["binance-futures","SOLUSDT",1672876812227,25.0,13.362,13.36,1718.0]
["binance-futures","SOLUSDT",1672876812259,20.0,13.361,13.36,1718.0]
["binance-futures","SOLUSDT",1672876812291,5.0,13.362,13.361,209.0]
["binance-futures","SOLUSDT",1672876812321,1173.0,13.362,13.361,60.0]
["binance-futures","SOLUSDT",1672876812428,1173.0,13.362,13.361,118.0]
["binance-futures","SOLUSDT",1672876812467,1451.0,13.362,13.361,118.0]
["binance-futures","SOLUSDT",1672876812510,195.0,13.361,13.36,1642.0]
["binance-futures","SOLUSDT",1672876812533,46.0,13.361,13.36,1642.0]
["binance-futures","SOLUSDT",1672876812576,46.0,13.361,13.36,1650.0]
["binance-futures","SOLUSDT",1672876812608,21.0,13.361,13.36,1573.0]
["binance-futures","SOLUSDT",1672876812679,21.0,13.361,13.36,1743.0]
["binance-futures","SOLUSDT",1672876812711,85.0,13.361,13.36,1573.0]
["binance-futures","SOLUSDT",1672876812747,268.0,13.361,13.36,1573.0]
["binance-futures","SOLUSDT",1672876812813,284.0,13.361,13.36,1573.0]
["binance-futures","SOLUSDT",1672876812969,284.0,13.361,13.36,1571.0]
["binance-futures","SOLUSDT",1672876813123,184.0,13.361,13.36,1571.0]
["binance-futures","SOLUSDT",1672876813153,184.0,13.361,13.36,1574.0]
["binance-futures","SOLUSDT",1672876813227,184.0,13.361,13.36,1549.0]
["binance-futures","SOLUSDT",1672876813291,1458.0,13.361,13.36,1549.0]
["binance-futures","SOLUSDT",1672876813325,216.0,13.36,13.359,92.0]
["binance-futures","SOLUSDT",1672876813355,213.0,13.36,13.359,149.0]
["binance-futures","SOLUSDT",1672876813392,218.0,13.36,13.359,55.0]
["binance-futures","SOLUSDT",1672876813424,178.0,13.36,13.359,39.0]
["binance-futures","SOLUSDT",1672876813456,554.0,13.359,13.358,929.0]
["binance-futures","SOLUSDT",1672876813487,187.0,13.359,13.358,929.0]
["binance-futures","SOLUSDT",1672876813522,431.0,13.361,13.36,66.0]
["binance-futures","SOLUSDT",1672876813553,135.0,13.36,13.359,10.0]
["binance-futures","SOLUSDT",1672876813582,105.0,13.361,13.36,143.0]
["binance-futures","SOLUSDT",1672876813620,104.0,13.359,13.358,1047.0]
["binance-futures","SOLUSDT",1672876813651,1364.0,13.359,13.358,899.0]
["binance-futures","SOLUSDT",1672876813685,20.0,13.358,13.357,192.0]
["binance-futures","SOLUSDT",1672876813718,25.0,13.358,13.357,28.0]
["binance-futures","SOLUSDT",1672876813751,87.0,13.358,13.357,28.0]
["binance-futures","SOLUSDT",1672876813785,142.0,13.358,13.357,28.0]
["binance-futures","SOLUSDT",1672876813816,517.0,13.357,13.356,14.0]
["binance-futures","SOLUSDT",1672876813851,213.0,13.357,13.356,14.0]
["binance-futures","SOLUSDT",1672876813886,146.0,13.357,13.356,14.0]
["binance-futures","SOLUSDT",1672876814024,145.0,13.356,13.355,189.0]
["binance-futures","SOLUSDT",1672876814056,20.0,13.356,13.355,139.0]
["binance-futures","SOLUSDT",1672876814086,833.0,13.358,13.357,269.0]
["binance-futures","SOLUSDT",1672876814122,95.0,13.355,13.354,862.0]
["binance-futures","SOLUSDT",1672876814154,424.0,13.356,13.355,726.0]
["binance-futures","SOLUSDT",1672876814189,424.0,13.356,13.355,566.0]
["binance-futures","SOLUSDT",1672876814218,417.0,13.356,13.355,571.0]
["binance-futures","SOLUSDT",1672876814253,1260.0,13.357,13.356,235.0]
["binance-futures","SOLUSDT",1672876814285,1260.0,13.357,13.356,91.0]
["binance-futures","SOLUSDT",1672876814322,1485.0,13.357,13.355,10.0]
["binance-futures","SOLUSDT",1672876814355,87.0,13.356,13.355,10.0]
["binance-futures","SOLUSDT",1672876814393,49.0,13.356,13.355,159.0]
["binance-futures","SOLUSDT",1672876814417,49.0,13.356,13.355,68.0]
["binance-futures","SOLUSDT",1672876814496,45.0,13.356,13.355,68.0]
["binance-futures","SOLUSDT",1672876814520,1399.0,13.357,13.356,596.0]
["binance-futures","SOLUSDT",1672876814567,1399.0,13.357,13.356,505.0]
["binance-futures","SOLUSDT",1672876814836,1399.0,13.357,13.356,450.0]
["binance-futures","SOLUSDT",1672876814873,1384.0,13.357,13.356,450.0]
["binance-futures","SOLUSDT",1672876815023,1384.0,13.357,13.356,451.0]
["binance-futures","SOLUSDT",1672876815082,419.0,13.356,13.352,2249.0]
["binance-futures","SOLUSDT",1672876815115,10.0,13.353,13.352,2100.0]
["binance-futures","SOLUSDT",1672876815148,1036.0,13.353,13.352,2092.0]
["binance-futures","SOLUSDT",1672876815179,1036.0,13.353,13.352,2037.0]
["binance-futures","SOLUSDT",1672876815210,921.0,13.353,13.351,122.0]
["binance-futures","SOLUSDT",1672876815243,655.0,13.351,13.35,1599.0]
["binance-futures","SOLUSDT",1672876815276,336.0,13.351,13.35,1680.0]
["binance-futures","SOLUSDT",1672876815308,341.0,13.351,13.35,1722.0]
["binance-futures","SOLUSDT",1672876815341,640.0,13.351,13.35,1722.0]
["binance-futures","SOLUSDT",1672876815375,640.0,13.351,13.349,292.0]
["binance-futures","SOLUSDT",1672876815409,109.0,13.35,13.349,292.0]
["binance-futures","SOLUSDT",1672876815445,542.0,13.349,13.348,2.0]
["binance-futures","SOLUSDT",1672876815476,729.0,13.349,13.348,2.0]
["binance-futures","SOLUSDT",1672876815576,712.0,13.349,13.348,2.0]
["binance-futures","SOLUSDT",1672876815643,15.0,13.348,13.347,175.0]
["binance-futures","SOLUSDT",1672876815744,86.0,13.326,13.324,1103.0]
["binance-futures","SOLUSDT",1672876815792,159.0,13.332,13.331,144.0]
["binance-futures","SOLUSDT",1672876815845,21.0,13.334,13.333,207.0]
["binance-futures","SOLUSDT",1672876815896,37.0,13.336,13.335,10.0]
["binance-futures","SOLUSDT",1672876815943,219.0,13.341,13.337,5.0]
["binance-futures","SOLUSDT",1672876815994,600.0,13.337,13.336,66.0]
["binance-futures","SOLUSDT",1672876816046,36.0,13.34,13.339,156.0]
["binance-futures","SOLUSDT",1672876816096,607.0,13.342,13.341,10.0]
["binance-futures","SOLUSDT",1672876816147,300.0,13.341,13.34,3.0]
["binance-futures","SOLUSDT",1672876816197,300.0,13.341,13.34,8.0]
["binance-futures","SOLUSDT",1672876816248,52.0,13.35,13.345,10.0]
["binance-futures","SOLUSDT",1672876816299,1.0,13.348,13.347,26.0]
["binance-futures","SOLUSDT",1672876816404,11.0,13.348,13.347,172.0]
["binance-futures","SOLUSDT",1672876816457,3.0,13.348,13.347,160.0]
["binance-futures","SOLUSDT",1672876816704,154.0,13.347,13.346,138.0]
["binance-futures","SOLUSDT",1672876816812,20.0,13.35,13.349,141.0]
["binance-futures","SOLUSDT",1672876816859,358.0,13.353,13.352,437.0]
["binance-futures","SOLUSDT",1672876816914,105.0,13.356,13.355,501.0]
["binance-futures","SOLUSDT",1672876817007,49.0,13.354,13.352,13.0]
["binance-futures","SOLUSDT",1672876817064,209.0,13.354,13.352,52.0]
["binance-futures","SOLUSDT",1672876817109,10.0,13.353,13.352,65.0]
["binance-futures","SOLUSDT",1672876817220,10.0,13.353,13.352,158.0]
["binance-futures","SOLUSDT",1672876817270,10.0,13.353,13.352,108.0]
["binance-futures","SOLUSDT",1672876817370,75.0,13.353,13.352,213.0]
["binance-futures","SOLUSDT",1672876817419,198.0,13.354,13.353,284.0]
["binance-futures","SOLUSDT",1672876817474,244.0,13.354,13.353,76.0]
["binance-futures","SOLUSDT",1672876817523,217.0,13.353,13.352,106.0]
["binance-futures","SOLUSDT",1672876817575,10.0,13.353,13.352,65.0]
["binance-futures","SOLUSDT",1672876817633,457.0,13.351,13.35,2421.0]
["binance-futures","SOLUSDT",1672876817665,209.0,13.351,13.346,342.0]
["binance-futures","SOLUSDT",1672876817698,165.0,13.349,13.346,137.0]
["binance-futures","SOLUSDT",1672876817731,193.0,13.35,13.348,5.0]
["binance-futures","SOLUSDT",1672876817764,5.0,13.348,13.347,58.0]
["binance-futures","SOLUSDT",1672876817797,296.0,13.348,13.347,58.0]
["binance-futures","SOLUSDT",1672876817828,49.0,13.348,13.347,58.0]
["binance-futures","SOLUSDT",1672876817865,5.0,13.35,13.349,5.0]
["binance-futures","SOLUSDT",1672876817903,795.0,13.352,13.35,5.0]
["binance-futures","SOLUSDT",1672876817933,48.0,13.348,13.347,82.0]
["binance-futures","SOLUSDT",1672876818003,48.0,13.348,13.347,218.0]
["binance-futures","SOLUSDT",1672876818039,4230.0,13.348,13.347,57.0]
["binance-futures","SOLUSDT",1672876818074,40.0,13.344,13.343,62.0]
["binance-futures","SOLUSDT",1672876818106,155.0,13.342,13.341,18.0]
["binance-futures","SOLUSDT",1672876818139,113.0,13.34,13.339,154.0]
["binance-futures","SOLUSDT",1672876818172,88.0,13.341,13.34,149.0]
["binance-futures","SOLUSDT",1672876818203,95.0,13.342,13.341,5.0]
["binance-futures","SOLUSDT",1672876818240,279.0,13.341,13.339,111.0]
["binance-futures","SOLUSDT",1672876818272,15.0,13.34,13.339,187.0]
["binance-futures","SOLUSDT",1672876818305,15.0,13.34,13.339,158.0]
["binance-futures","SOLUSDT",1672876818338,15.0,13.34,13.339,108.0]
["binance-futures","SOLUSDT",1672876818378,15.0,13.34,13.339,307.0]
["binance-futures","SOLUSDT",1672876818414,110.0,13.342,13.34,4.0]
["binance-futures","SOLUSDT",1672876818445,32.0,13.344,13.342,149.0]
["binance-futures","SOLUSDT",1672876818479,32.0,13.344,13.343,8.0]
["binance-futures","SOLUSDT",1672876818515,10.0,13.344,13.342,160.0]
["binance-futures","SOLUSDT",1672876818547,10.0,13.343,13.342,160.0]
["binance-futures","SOLUSDT",1672876818585,42.0,13.343,13.342,160.0]
["binance-futures","SOLUSDT",1672876818616,125.0,13.339,13.338,74.0]
["binance-futures","SOLUSDT",1672876818650,5.0,13.34,13.339,58.0]
["binance-futures","SOLUSDT",1672876818680,111.0,13.339,13.338,8.0]
["binance-futures","SOLUSDT",1672876818713,139.0,13.34,13.338,8.0]
["binance-futures","SOLUSDT",1672876818744,10.0,13.341,13.34,10.0]
["binance-futures","SOLUSDT",1672876818781,10.0,13.339,13.338,56.0]
["binance-futures","SOLUSDT",1672876818816,154.0,13.338,13.337,14.0]
["binance-futures","SOLUSDT",1672876818881,10.0,13.339,13.337,14.0]
["binance-futures","SOLUSDT",1672876818915,5.0,13.338,13.337,14.0]
["binance-futures","SOLUSDT",1672876818953,7.0,13.338,13.337,14.0]
["binance-futures","SOLUSDT",1672876819049,725.0,13.338,13.337,10.0]
["binance-futures","SOLUSDT",1672876819080,20.0,13.337,13.336,249.0]
["binance-futures","SOLUSDT",1672876819113,725.0,13.338,13.337,32.0]
["binance-futures","SOLUSDT",1672876819144,725.0,13.338,13.337,28.0]
["binance-futures","SOLUSDT",1672876819177,725.0,13.338,13.337,40.0]
["binance-futures","SOLUSDT",1672876819195,725.0,13.338,13.337,33.0]
["binance-futures","SOLUSDT",1672876819419,174.0,13.337,13.336,370.0]
["binance-futures","SOLUSDT",1672876819484,725.0,13.338,13.337,1214.0]
["binance-futures","SOLUSDT",1672876819508,725.0,13.338,13.337,1300.0]
["binance-futures","SOLUSDT",1672876819549,362.0,13.338,13.337,1308.0]
["binance-futures","SOLUSDT",1672876819649,362.0,13.338,13.337,1157.0]
["binance-futures","SOLUSDT",1672876819681,778.0,13.342,13.341,8.0]
["binance-futures","SOLUSDT",1672876819712,820.0,13.342,13.341,8.0]
["binance-futures","SOLUSDT",1672876819749,626.0,13.342,13.341,8.0]
["binance-futures","SOLUSDT",1672876819775,584.0,13.342,13.341,8.0]
["binance-futures","SOLUSDT",1672876819822,535.0,13.342,13.341,8.0]
["binance-futures","SOLUSDT",1672876819886,337.0,13.342,13.341,88.0]
["binance-futures","SOLUSDT",1672876819919,337.0,13.342,13.341,77.0]
["binance-futures","SOLUSDT",1672876819954,76.0,13.341,13.34,58.0]
["binance-futures","SOLUSDT",1672876819991,76.0,13.341,13.34,66.0]
["binance-futures","SOLUSDT",1672876820062,39.0,13.341,13.34,66.0]
["binance-futures","SOLUSDT",1672876820096,15.0,13.341,13.34,5.0]
["binance-futures","SOLUSDT",1672876820129,25.0,13.341,13.34,99.0]
["binance-futures","SOLUSDT",1672876820163,15.0,13.341,13.34,94.0]
["binance-futures","SOLUSDT",1672876820234,15.0,13.341,13.34,152.0]
["binance-futures","SOLUSDT",1672876820275,2360.0,13.344,13.343,33.0]
["binance-futures","SOLUSDT",1672876820309,162.0,13.342,13.341,85.0]
["binance-futures","SOLUSDT",1672876820339,12.0,13.342,13.341,85.0]
["binance-futures","SOLUSDT",1672876820407,5.0,13.341,13.34,102.0]
["binance-futures","SOLUSDT",1672876820507,5.0,13.341,13.34,265.0]
["binance-futures","SOLUSDT",1672876820535,5.0,13.341,13.34,80.0]
["binance-futures","SOLUSDT",1672876820617,79.0,13.343,13.342,18.0]
["binance-futures","SOLUSDT",1672876820788,79.0,13.343,13.342,4.0]
["binance-futures","SOLUSDT",1672876820820,263.0,13.34,13.339,107.0]
["binance-futures","SOLUSDT",1672876820853,15.0,13.341,13.34,174.0]
["binance-futures","SOLUSDT",1672876820886,865.0,13.343,13.342,28.0]
["binance-futures","SOLUSDT",1672876820957,726.0,13.343,13.342,28.0]
["binance-futures","SOLUSDT",1672876820988,276.0,13.343,13.342,8.0]
["binance-futures","SOLUSDT",1672876821064,146.0,13.342,13.339,147.0]
["binance-futures","SOLUSDT",1672876821097,15.0,13.343,13.341,180.0]
["binance-futures","SOLUSDT",1672876821129,1625.0,13.344,13.343,17.0]
["binance-futures","SOLUSDT",1672876821162,250.0,13.343,13.342,990.0]
["binance-futures","SOLUSDT",1672876821193,216.0,13.343,13.342,1086.0]
["binance-futures","SOLUSDT",1672876821230,216.0,13.343,13.342,990.0]
["binance-futures","SOLUSDT",1672876821260,216.0,13.343,13.342,1073.0]
["binance-futures","SOLUSDT",1672876821300,216.0,13.343,13.342,1098.0]
["binance-futures","SOLUSDT",1672876821321,216.0,13.343,13.342,1068.0]
["binance-futures","SOLUSDT",1672876821369,216.0,13.343,13.342,863.0]
["binance-futures","SOLUSDT",1672876821509,214.0,13.343,13.342,675.0]
["binance-futures","SOLUSDT",1672876821575,212.0,13.343,13.342,608.0]
["binance-futures","SOLUSDT",1672876821636,212.0,13.343,13.342,622.0]
["binance-futures","SOLUSDT",1672876821679,1238.0,13.344,13.343,149.0]
["binance-futures","SOLUSDT",1672876821712,2807.0,13.347,13.345,638.0]
["binance-futures","SOLUSDT",1672876821745,262.0,13.349,13.348,38.0]
["binance-futures","SOLUSDT",1672876821777,425.0,13.35,13.349,106.0]
["binance-futures","SOLUSDT",1672876821806,972.0,13.35,13.348,27.0]
["binance-futures","SOLUSDT",1672876821843,15.0,13.349,13.345,88.0]
["binance-futures","SOLUSDT",1672876821877,20.0,13.348,13.347,5.0]
["binance-futures","SOLUSDT",1672876821908,94.0,13.348,13.347,87.0]
["binance-futures","SOLUSDT",1672876821975,96.0,13.347,13.346,10.0]
["binance-futures","SOLUSDT",1672876822007,121.0,13.347,13.346,84.0]
["binance-futures","SOLUSDT",1672876822039,149.0,13.349,13.348,149.0]
["binance-futures","SOLUSDT",1672876822107,811.0,13.341,13.335,149.0]
["binance-futures","SOLUSDT",1672876822140,113.0,13.34,13.336,489.0]
["binance-futures","SOLUSDT",1672876822170,22.0,13.34,13.339,58.0]
["binance-futures","SOLUSDT",1672876822203,22.0,13.34,13.339,132.0]
["binance-futures","SOLUSDT",1672876822235,149.0,13.337,13.336,487.0]
["binance-futures","SOLUSDT",1672876822268,149.0,13.337,13.336,495.0]
["binance-futures","SOLUSDT",1672876822299,74.0,13.337,13.336,755.0]
["binance-futures","SOLUSDT",1672876822338,15.0,13.338,13.337,101.0]
["binance-futures","SOLUSDT",1672876822370,18.0,13.338,13.337,159.0]
["binance-futures","SOLUSDT",1672876822403,3.0,13.338,13.337,148.0]
["binance-futures","SOLUSDT",1672876822463,77.0,13.338,13.337,148.0]
["binance-futures","SOLUSDT",1672876822504,401.0,13.338,13.337,23.0]
["binance-futures","SOLUSDT",1672876822537,10.0,13.334,13.333,161.0]
["binance-futures","SOLUSDT",1672876822569,5.0,13.333,13.332,223.0]
["binance-futures","SOLUSDT",1672876822601,5.0,13.333,13.332,224.0]
["binance-futures","SOLUSDT",1672876822630,76.0,13.333,13.332,224.0]
["binance-futures","SOLUSDT",1672876822664,136.0,13.336,13.335,5.0]
["binance-futures","SOLUSDT",1672876822698,5.0,13.335,13.334,8.0]
["binance-futures","SOLUSDT",1672876822726,5.0,13.334,13.332,185.0]
["binance-futures","SOLUSDT",1672876822762,5.0,13.334,13.331,296.0]
["binance-futures","SOLUSDT",1672876822793,5.0,13.333,13.332,200.0]
["binance-futures","SOLUSDT",1672876822822,73.0,13.335,13.331,263.0]
["binance-futures","SOLUSDT",1672876822857,73.0,13.335,13.334,47.0]
["binance-futures","SOLUSDT",1672876822891,95.0,13.331,13.33,152.0]
["binance-futures","SOLUSDT",1672876822923,895.0,13.338,13.336,1691.0]
["binance-futures","SOLUSDT",1672876822956,351.0,13.333,13.332,32.0]
["binance-futures","SOLUSDT",1672876822988,161.0,13.333,13.332,32.0]
["binance-futures","SOLUSDT",1672876823018,44.0,13.335,13.334,39.0]
["binance-futures","SOLUSDT",1672876823054,456.0,13.336,13.335,154.0]
["binance-futures","SOLUSDT",1672876823087,90.0,13.337,13.336,10.0]
["binance-futures","SOLUSDT",1672876823183,5.0,13.337,13.336,10.0]
["binance-futures","SOLUSDT",1672876823283,5.0,13.337,13.336,27.0]
["binance-futures","SOLUSDT",1672876823317,1.0,13.337,13.336,76.0]
["binance-futures","SOLUSDT",1672876823346,571.0,13.338,13.337,117.0]
["binance-futures","SOLUSDT",1672876823381,536.0,13.338,13.337,212.0]
["binance-futures","SOLUSDT",1672876823413,324.0,13.337,13.336,22.0]
["binance-futures","SOLUSDT",1672876823444,175.0,13.337,13.336,22.0]
["binance-futures","SOLUSDT",1672876823549,94.0,13.337,13.336,22.0]
["binance-futures","SOLUSDT",1672876823694,5.0,13.337,13.336,22.0]
["binance-futures","SOLUSDT",1672876823730,671.0,13.338,13.337,13.0]
["binance-futures","SOLUSDT",1672876823767,501.0,13.338,13.337,13.0]
["binance-futures","SOLUSDT",1672876823803,419.0,13.338,13.337,87.0]
["binance-futures","SOLUSDT",1672876823944,419.0,13.338,13.337,77.0]
["binance-futures","SOLUSDT",1672876823975,152.0,13.337,13.336,22.0]
["binance-futures","SOLUSDT",1672876824011,152.0,13.337,13.336,30.0]
["binance-futures","SOLUSDT",1672876824077,152.0,13.337,13.336,27.0]
["binance-futures","SOLUSDT",1672876824113,419.0,13.338,13.336,51.0]
["binance-futures","SOLUSDT",1672876824140,419.0,13.338,13.337,245.0]
["binance-futures","SOLUSDT",1672876824179,419.0,13.338,13.337,216.0]
["binance-futures","SOLUSDT",1672876824286,700.0,13.339,13.338,526.0]
["binance-futures","SOLUSDT",1672876824313,387.0,13.339,13.338,526.0]
["binance-futures","SOLUSDT",1672876824350,88.0,13.339,13.338,526.0]
["binance-futures","SOLUSDT",1672876824384,52.0,13.34,13.339,431.0]
["binance-futures","SOLUSDT",1672876824414,239.0,13.345,13.34,175.0]
["binance-futures","SOLUSDT",1672876824448,492.0,13.344,13.342,10.0]
["binance-futures","SOLUSDT",1672876824481,489.0,13.344,13.343,44.0]
["binance-futures","SOLUSDT",1672876824513,416.0,13.344,13.343,37.0]
["binance-futures","SOLUSDT",1672876824546,129.0,13.342,13.341,159.0]
["binance-futures","SOLUSDT",1672876824577,203.0,13.342,13.341,10.0]
["binance-futures","SOLUSDT",1672876824608,199.0,13.344,13.342,149.0]
["binance-futures","SOLUSDT",1672876824643,273.0,13.344,13.343,285.0]
["binance-futures","SOLUSDT",1672876824676,273.0,13.344,13.343,359.0]
["binance-futures","SOLUSDT",1672876824709,273.0,13.344,13.343,379.0]
["binance-futures","SOLUSDT",1672876824777,104.0,13.345,13.344,395.0]
["binance-futures","SOLUSDT",1672876824809,503.0,13.347,13.346,244.0]
["binance-futures","SOLUSDT",1672876824840,974.0,13.348,13.347,427.0]
["binance-futures","SOLUSDT",1672876824874,599.0,13.348,13.347,118.0]
["binance-futures","SOLUSDT",1672876824903,846.0,13.348,13.347,118.0]
["binance-futures","SOLUSDT",1672876824939,346.0,13.347,13.345,202.0]
["binance-futures","SOLUSDT",1672876824967,40.0,13.346,13.345,202.0]
["binance-futures","SOLUSDT",1672876825005,41.0,13.346,13.345,116.0]
["binance-futures","SOLUSDT",1672876825034,41.0,13.346,13.345,106.0]
["binance-futures","SOLUSDT",1672876825066,11.0,13.346,13.345,191.0]
["binance-futures","SOLUSDT",1672876825104,43.0,13.346,13.344,101.0]
["binance-futures","SOLUSDT",1672876825138,42.0,13.346,13.345,10.0]
["binance-futures","SOLUSDT",1672876825170,42.0,13.346,13.345,20.0]
["binance-futures","SOLUSDT",1672876825201,35.0,13.346,13.345,20.0]
["binance-futures","SOLUSDT",1672876825234,151.0,13.345,13.344,518.0]
["binance-futures","SOLUSDT",1672876825271,23.0,13.346,13.345,200.0]
["binance-futures","SOLUSDT",1672876825303,299.0,13.347,13.346,85.0]
["binance-futures","SOLUSDT",1672876825335,137.0,13.347,13.346,74.0]
["binance-futures","SOLUSDT",1672876825399,137.0,13.347,13.346,158.0]
["binance-futures","SOLUSDT",1672876825437,157.0,13.347,13.346,74.0]
["binance-futures","SOLUSDT",1672876825470,20.0,13.346,13.345,51.0]
["binance-futures","SOLUSDT",1672876825504,110.0,13.351,13.35,2624.0]
["binance-futures","SOLUSDT",1672876825536,299.0,13.352,13.351,247.0]
["binance-futures","SOLUSDT",1672876825567,299.0,13.353,13.352,79.0]
["binance-futures","SOLUSDT",1672876825600,1.0,13.353,13.352,95.0]
["binance-futures","SOLUSDT",1672876825634,59.0,13.355,13.354,731.0]
["binance-futures","SOLUSDT",1672876825665,59.0,13.355,13.354,737.0]
["binance-futures","SOLUSDT",1672876825698,26.0,13.355,13.354,737.0]
["binance-futures","SOLUSDT",1672876825731,26.0,13.355,13.354,46.0]
["binance-futures","SOLUSDT",1672876825763,30.0,13.355,13.354,344.0]
["binance-futures","SOLUSDT",1672876825796,30.0,13.355,13.354,422.0]
["binance-futures","SOLUSDT",1672876825824,30.0,13.355,13.354,420.0]
["binance-futures","SOLUSDT",1672876825858,40.0,13.355,13.354,420.0]
["binance-futures","SOLUSDT",1672876825896,154.0,13.358,13.355,163.0]
["binance-futures","SOLUSDT",1672876825928,118.0,13.358,13.357,8.0]
["binance-futures","SOLUSDT",1672876825960,327.0,13.358,13.357,8.0]
["binance-futures","SOLUSDT",1672876826027,130.0,13.358,13.357,8.0]
["binance-futures","SOLUSDT",1672876826080,4425.0,13.359,13.358,149.0]
["binance-futures","SOLUSDT",1672876826103,3228.0,13.359,13.358,200.0]
["binance-futures","SOLUSDT",1672876826137,3125.0,13.359,13.358,258.0]
["binance-futures","SOLUSDT",1672876826186,3075.0,13.359,13.358,117.0]
["binance-futures","SOLUSDT",1672876826224,2982.0,13.359,13.358,626.0]
["binance-futures","SOLUSDT",1672876826257,2972.0,13.359,13.358,626.0]
["binance-futures","SOLUSDT",1672876826321,2516.0,13.359,13.358,626.0]
["binance-futures","SOLUSDT",1672876826356,2037.0,13.359,13.358,824.0]
["binance-futures","SOLUSDT",1672876826388,1735.0,13.359,13.358,824.0]
["binance-futures","SOLUSDT",1672876826420,1554.0,13.359,13.358,824.0]
["binance-futures","SOLUSDT",1672876826520,102.0,13.357,13.356,149.0]
["binance-futures","SOLUSDT",1672876826553,144.0,13.355,13.354,312.0]
["binance-futures","SOLUSDT",1672876826584,6.0,13.355,13.354,77.0]
["binance-futures","SOLUSDT",1672876826652,610.0,13.356,13.355,127.0]
["binance-futures","SOLUSDT",1672876826685,612.0,13.356,13.355,71.0]
["binance-futures","SOLUSDT",1672876826716,612.0,13.356,13.355,206.0]
["binance-futures","SOLUSDT",1672876826751,485.0,13.356,13.355,206.0]
["binance-futures","SOLUSDT",1672876826787,485.0,13.356,13.355,113.0]
["binance-futures","SOLUSDT",1672876826821,485.0,13.356,13.355,206.0]
["binance-futures","SOLUSDT",1672876826886,485.0,13.356,13.355,188.0]
["binance-futures","SOLUSDT",1672876826953,485.0,13.356,13.355,113.0]
["binance-futures","SOLUSDT",1672876826984,263.0,13.356,13.355,195.0]
["binance-futures","SOLUSDT",1672876827054,40.0,13.354,13.353,165.0]
["binance-futures","SOLUSDT",1672876827239,263.0,13.356,13.354,95.0]
["binance-futures","SOLUSDT",1672876827273,2.0,13.356,13.355,74.0]
["binance-futures","SOLUSDT",1672876827305,2.0,13.356,13.355,159.0]
["binance-futures","SOLUSDT",1672876827337,122.0,13.355,13.354,18.0]
["binance-futures","SOLUSDT",1672876827406,2.0,13.356,13.355,299.0]
["binance-futures","SOLUSDT",1672876827438,247.0,13.357,13.356,149.0]
["binance-futures","SOLUSDT",1672876827471,352.0,13.357,13.356,177.0]
["binance-futures","SOLUSDT",1672876827506,149.0,13.356,13.355,131.0]
["binance-futures","SOLUSDT",1672876827537,291.0,13.355,13.354,18.0]
["binance-futures","SOLUSDT",1672876827572,142.0,13.355,13.354,21.0]
["binance-futures","SOLUSDT",1672876827604,344.0,13.353,13.352,113.0]
["binance-futures","SOLUSDT",1672876827637,184.0,13.353,13.352,113.0]
["binance-futures","SOLUSDT",1672876827668,304.0,13.354,13.353,28.0]
["binance-futures","SOLUSDT",1672876827701,304.0,13.354,13.353,8.0]
["binance-futures","SOLUSDT",1672876827731,58.0,13.355,13.354,153.0]
["binance-futures","SOLUSDT",1672876827765,58.0,13.355,13.354,18.0]
["binance-futures","SOLUSDT",1672876827966,132.0,13.355,13.354,18.0]
["binance-futures","SOLUSDT",1672876828000,179.0,13.353,13.352,113.0]
["binance-futures","SOLUSDT",1672876828097,177.0,13.353,13.352,113.0]
["binance-futures","SOLUSDT",1672876828136,329.0,13.358,13.357,398.0]
["binance-futures","SOLUSDT",1672876828168,5.0,13.357,13.356,81.0]
["binance-futures","SOLUSDT",1672876828201,5.0,13.356,13.355,20.0]
["binance-futures","SOLUSDT",1672876828229,10.0,13.357,13.356,266.0]
["binance-futures","SOLUSDT",1672876828268,10.0,13.357,13.356,265.0]
["binance-futures","SOLUSDT",1672876828334,14.0,13.357,13.356,265.0]
["binance-futures","SOLUSDT",1672876828365,1023.0,13.359,13.358,199.0]
["binance-futures","SOLUSDT",1672876828431,1191.0,13.359,13.358,199.0]
["binance-futures","SOLUSDT",1672876828464,1191.0,13.359,13.358,195.0]
["binance-futures","SOLUSDT",1672876828497,214.0,13.358,13.357,15.0]
["binance-futures","SOLUSDT",1672876828530,971.0,13.358,13.357,15.0]
["binance-futures","SOLUSDT",1672876828566,149.0,13.357,13.355,299.0]
["binance-futures","SOLUSDT",1672876828596,15.0,13.356,13.355,307.0]
["binance-futures","SOLUSDT",1672876828630,15.0,13.356,13.355,395.0]
["binance-futures","SOLUSDT",1672876828665,15.0,13.356,13.355,409.0]
["binance-futures","SOLUSDT",1672876828698,15.0,13.356,13.355,398.0]
["binance-futures","SOLUSDT",1672876828763,89.0,13.356,13.355,398.0]
["binance-futures","SOLUSDT",1672876828852,84.0,13.357,13.356,166.0]
["binance-futures","SOLUSDT",1672876828886,84.0,13.357,13.356,140.0]
["binance-futures","SOLUSDT",1672876828921,921.0,13.359,13.358,139.0]
["binance-futures","SOLUSDT",1672876828953,921.0,13.359,13.358,147.0]
["binance-futures","SOLUSDT",1672876829092,922.0,13.359,13.358,147.0]
["binance-futures","SOLUSDT",1672876829152,929.0,13.359,13.358,147.0]
["binance-futures","SOLUSDT",1672876829220,929.0,13.359,13.358,8.0]
["binance-futures","SOLUSDT",1672876829254,978.0,13.359,13.358,8.0]
["binance-futures","SOLUSDT",1672876829289,929.0,13.359,13.358,8.0]
["binance-futures","SOLUSDT",1672876829323,958.0,13.359,13.358,8.0]
["binance-futures","SOLUSDT",1672876829491,935.0,13.359,13.358,66.0]
["binance-futures","SOLUSDT",1672876829631,889.0,13.359,13.358,66.0]
["binance-futures","SOLUSDT",1672876829805,888.0,13.359,13.358,66.0]
["binance-futures","SOLUSDT",1672876829874,888.0,13.359,13.358,124.0]
["binance-futures","SOLUSDT",1672876830005,884.0,13.359,13.358,124.0]
["binance-futures","SOLUSDT",1672876830138,884.0,13.359,13.358,116.0]
["binance-futures","SOLUSDT",1672876830518,110.0,13.357,13.356,54.0]
["binance-futures","SOLUSDT",1672876830550,95.0,13.359,13.358,26.0]
["binance-futures","SOLUSDT",1672876830581,13.0,13.359,13.358,26.0]
["binance-futures","SOLUSDT",1672876830612,522.0,13.36,13.359,207.0]
["binance-futures","SOLUSDT",1672876830647,590.0,13.36,13.359,83.0]
["binance-futures","SOLUSDT",1672876830689,196.0,13.36,13.359,370.0]
["binance-futures","SOLUSDT",1672876830720,50.0,13.361,13.36,118.0]
["binance-futures","SOLUSDT",1672876830756,51.0,13.361,13.36,118.0]
["binance-futures","SOLUSDT",1672876830787,54.0,13.361,13.36,118.0]
["binance-futures","SOLUSDT",1672876830889,200.0,13.361,13.36,376.0]
["binance-futures","SOLUSDT",1672876830922,222.0,13.361,13.36,118.0]
["binance-futures","SOLUSDT",1672876830954,256.0,13.361,13.36,118.0]
["binance-futures","SOLUSDT",1672876830986,247.0,13.361,13.36,118.0]
["binance-futures","SOLUSDT",1672876831004,225.0,13.361,13.36,154.0]
["binance-futures","SOLUSDT",1672876831069,5.0,13.361,13.36,196.0]
["binance-futures","SOLUSDT",1672876831133,5.0,13.361,13.36,119.0]
["binance-futures","SOLUSDT",1672876831208,165.0,13.361,13.36,105.0]
["binance-futures","SOLUSDT",1672876831246,165.0,13.361,13.36,338.0]
["binance-futures","SOLUSDT",1672876831277,187.0,13.361,13.36,338.0]
["binance-futures","SOLUSDT",1672876831313,286.0,13.363,13.361,171.0]
["binance-futures","SOLUSDT",1672876831344,2.0,13.363,13.362,364.0]
["binance-futures","SOLUSDT",1672876831442,44.0,13.363,13.362,556.0]
["binance-futures","SOLUSDT",1672876831473,44.0,13.363,13.362,306.0]
["binance-futures","SOLUSDT",1672876831503,348.0,13.363,13.362,306.0]
["binance-futures","SOLUSDT",1672876831542,274.0,13.359,13.358,328.0]
["binance-futures","SOLUSDT",1672876831570,149.0,13.358,13.357,67.0]
["binance-futures","SOLUSDT",1672876831605,63.0,13.358,13.357,89.0]
["binance-futures","SOLUSDT",1672876831639,78.0,13.359,13.358,215.0]
["binance-futures","SOLUSDT",1672876831671,184.0,13.355,13.354,180.0]
["binance-futures","SOLUSDT",1672876831704,3.0,13.355,13.354,96.0]
["binance-futures","SOLUSDT",1672876831736,280.0,13.359,13.358,8.0]
["binance-futures","SOLUSDT",1672876831805,90.0,13.359,13.358,175.0]
["binance-futures","SOLUSDT",1672876831832,89.0,13.359,13.358,4.0]
["binance-futures","SOLUSDT",1672876831879,41.0,13.359,13.358,78.0]
["binance-futures","SOLUSDT",1672876831910,108.0,13.36,13.359,252.0]
["binance-futures","SOLUSDT",1672876831941,108.0,13.36,13.359,103.0]
["binance-futures","SOLUSDT",1672876831982,3.0,13.36,13.359,103.0]
["binance-futures","SOLUSDT",1672876832018,3.0,13.36,13.359,112.0]
["binance-futures","SOLUSDT",1672876832049,3.0,13.36,13.359,396.0]
["binance-futures","SOLUSDT",1672876832169,142.0,13.362,13.361,46.0]
["binance-futures","SOLUSDT",1672876832202,111.0,13.362,13.361,46.0]
["binance-futures","SOLUSDT",1672876832236,73.0,13.362,13.361,54.0]
["binance-futures","SOLUSDT",1672876832303,73.0,13.362,13.361,96.0]
["binance-futures","SOLUSDT",1672876832370,233.0,13.362,13.361,105.0]
["binance-futures","SOLUSDT",1672876832435,73.0,13.362,13.361,105.0]
["binance-futures","SOLUSDT",1672876832502,73.0,13.362,13.361,13.0]
["binance-futures","SOLUSDT",1672876832538,661.0,13.359,13.357,15.0]
["binance-futures","SOLUSDT",1672876832570,664.0,13.359,13.358,82.0]
["binance-futures","SOLUSDT",1672876832604,664.0,13.359,13.358,162.0]
["binance-futures","SOLUSDT",1672876832638,656.0,13.359,13.358,662.0]
["binance-futures","SOLUSDT",1672876832676,698.0,13.359,13.358,406.0]
["binance-futures","SOLUSDT",1672876832741,698.0,13.359,13.358,415.0]
["binance-futures","SOLUSDT",1672876832810,698.0,13.359,13.358,101.0]
["binance-futures","SOLUSDT",1672876832841,699.0,13.359,13.358,101.0]
["binance-futures","SOLUSDT",1672876832872,699.0,13.359,13.358,109.0]
["binance-futures","SOLUSDT",1672876832955,651.0,13.359,13.358,109.0]
["binance-futures","SOLUSDT",1672876832986,609.0,13.359,13.358,109.0]
["binance-futures","SOLUSDT",1672876833023,206.0,13.359,13.358,109.0]
["binance-futures","SOLUSDT",1672876833094,4.0,13.359,13.358,109.0]
["binance-futures","SOLUSDT",1672876833259,136.0,13.361,13.36,206.0]
["binance-futures","SOLUSDT",1672876833289,4.0,13.361,13.36,214.0]
["binance-futures","SOLUSDT",1672876833359,298.0,13.362,13.361,243.0]
["binance-futures","SOLUSDT",1672876833395,65.0,13.362,13.361,273.0]
["binance-futures","SOLUSDT",1672876833435,114.0,13.362,13.361,115.0]
["binance-futures","SOLUSDT",1672876833472,65.0,13.362,13.361,115.0]
["binance-futures","SOLUSDT",1672876833543,65.0,13.362,13.361,123.0]
["binance-futures","SOLUSDT",1672876833607,460.0,13.363,13.362,186.0]
["binance-futures","SOLUSDT",1672876833641,327.0,13.363,13.362,194.0]
["binance-futures","SOLUSDT",1672876833675,726.0,13.363,13.362,45.0]
["binance-futures","SOLUSDT",1672876833710,1060.0,13.363,13.362,45.0]
["binance-futures","SOLUSDT",1672876833775,1054.0,13.363,13.362,45.0]
["binance-futures","SOLUSDT",1672876833882,1047.0,13.363,13.362,45.0]
["binance-futures","SOLUSDT",1672876833916,1047.0,13.363,13.362,8.0]
["binance-futures","SOLUSDT",1672876834017,1043.0,13.363,13.362,8.0]
["binance-futures","SOLUSDT",1672876834051,792.0,13.363,13.362,8.0]
["binance-futures","SOLUSDT",1672876834121,49.0,13.363,13.362,8.0]
["binance-futures","SOLUSDT",1672876834152,216.0,13.363,13.362,13.0]
["binance-futures","SOLUSDT",1672876834184,219.0,13.363,13.362,9.0]
["binance-futures","SOLUSDT",1672876834212,81.0,13.363,13.362,9.0]
["binance-futures","SOLUSDT",1672876834283,90.0,13.363,13.362,9.0]
["binance-futures","SOLUSDT",1672876834489,5.0,13.361,13.357,133.0]
["binance-futures","SOLUSDT",1672876834522,3.0,13.361,13.358,15.0]
["binance-futures","SOLUSDT",1672876834554,62.0,13.361,13.358,15.0]
["binance-futures","SOLUSDT",1672876834587,237.0,13.362,13.361,596.0]
["binance-futures","SOLUSDT",1672876834619,58.0,13.362,13.361,557.0]
["binance-futures","SOLUSDT",1672876834738,218.0,13.362,13.361,57.0]
["binance-futures","SOLUSDT",1672876834771,218.0,13.362,13.361,17.0]
["binance-futures","SOLUSDT",1672876834837,240.0,13.362,13.361,63.0]
["binance-futures","SOLUSDT",1672876834874,362.0,13.361,13.359,198.0]
["binance-futures","SOLUSDT",1672876834906,37.0,13.36,13.359,207.0]
["binance-futures","SOLUSDT",1672876834938,37.0,13.36,13.359,253.0]
["binance-futures","SOLUSDT",1672876834968,86.0,13.36,13.359,244.0]
["binance-futures","SOLUSDT",1672876835002,169.0,13.36,13.359,235.0]
["binance-futures","SOLUSDT",1672876835034,329.0,13.36,13.359,235.0]
["binance-futures","SOLUSDT",1672876835063,329.0,13.36,13.359,733.0]
["binance-futures","SOLUSDT",1672876835133,132.0,13.36,13.359,733.0]
["binance-futures","SOLUSDT",1672876835201,58.0,13.36,13.359,982.0]
["binance-futures","SOLUSDT",1672876835232,58.0,13.36,13.359,991.0]
["binance-futures","SOLUSDT",1672876835302,130.0,13.362,13.361,150.0]
["binance-futures","SOLUSDT",1672876835332,95.0,13.362,13.361,150.0]
["binance-futures","SOLUSDT",1672876835359,1.0,13.362,13.361,144.0]
["binance-futures","SOLUSDT",1672876835396,200.0,13.363,13.362,446.0]
["binance-futures","SOLUSDT",1672876835428,40.0,13.363,13.362,494.0]
["binance-futures","SOLUSDT",1672876835462,261.0,13.363,13.362,494.0]
["binance-futures","SOLUSDT",1672876835495,310.0,13.363,13.362,296.0]
["binance-futures","SOLUSDT",1672876835530,524.0,13.363,13.362,296.0]
["binance-futures","SOLUSDT",1672876835562,524.0,13.363,13.362,574.0]
["binance-futures","SOLUSDT",1672876835629,365.0,13.363,13.362,583.0]
["binance-futures","SOLUSDT",1672876835653,1982.0,13.363,13.362,574.0]
["binance-futures","SOLUSDT",1672876835701,1982.0,13.363,13.362,330.0]
["binance-futures","SOLUSDT",1672876835786,1349.0,13.363,13.362,330.0]
["binance-futures","SOLUSDT",1672876835831,1398.0,13.363,13.362,330.0]
["binance-futures","SOLUSDT",1672876835859,1396.0,13.363,13.362,330.0]
["binance-futures","SOLUSDT",1672876835933,1284.0,13.363,13.362,330.0]
["binance-futures","SOLUSDT",1672876835968,1269.0,13.363,13.362,42.0]
["binance-futures","SOLUSDT",1672876836001,1311.0,13.363,13.362,42.0]
["binance-futures","SOLUSDT",1672876836034,1258.0,13.363,13.362,42.0]
["binance-futures","SOLUSDT",1672876836099,1452.0,13.363,13.362,42.0]
["binance-futures","SOLUSDT",1672876836133,1347.0,13.363,13.362,42.0]
["binance-futures","SOLUSDT",1672876836166,1347.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836303,1208.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836371,1166.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836441,1167.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836588,1222.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836617,1277.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836651,1222.0,13.363,13.362,64.0]
["binance-futures","SOLUSDT",1672876836686,196.0,13.361,13.36,250.0]
["binance-futures","SOLUSDT",1672876836719,319.0,13.361,13.36,259.0]
["binance-futures","SOLUSDT",1672876836750,69.0,13.36,13.359,198.0]
["binance-futures","SOLUSDT",1672876836785,158.0,13.36,13.359,465.0]
["binance-futures","SOLUSDT",1672876836813,58.0,13.361,13.36,686.0]
["binance-futures","SOLUSDT",1672876836847,132.0,13.361,13.36,686.0]
["binance-futures","SOLUSDT",1672876837013,132.0,13.361,13.36,613.0]
["binance-futures","SOLUSDT",1672876837049,132.0,13.361,13.36,490.0]
["binance-futures","SOLUSDT",1672876837085,130.0,13.361,13.36,490.0]
["binance-futures","SOLUSDT",1672876837155,74.0,13.361,13.36,509.0]
["binance-futures","SOLUSDT",1672876837390,132.0,13.361,13.36,509.0]
["binance-futures","SOLUSDT",1672876837435,58.0,13.361,13.36,509.0]
["binance-futures","SOLUSDT",1672876837468,73.0,13.362,13.361,39.0]
["binance-futures","SOLUSDT",1672876837497,58.0,13.362,13.361,263.0]
["binance-futures","SOLUSDT",1672876837530,58.0,13.362,13.361,305.0]
["binance-futures","SOLUSDT",1672876837636,58.0,13.362,13.361,324.0]
["binance-futures","SOLUSDT",1672876837669,5.0,13.36,13.359,477.0]
["binance-futures","SOLUSDT",1672876837732,5.0,13.36,13.359,523.0]
["binance-futures","SOLUSDT",1672876837777,5.0,13.36,13.359,199.0]
["binance-futures","SOLUSDT",1672876837812,5.0,13.36,13.359,699.0]
["binance-futures","SOLUSDT",1672876837845,5.0,13.36,13.359,988.0]
["binance-futures","SOLUSDT",1672876837921,5.0,13.36,13.359,465.0]
["binance-futures","SOLUSDT",1672876837956,5.0,13.36,13.359,511.0]
["binance-futures","SOLUSDT",1672876837984,5.0,13.36,13.359,222.0]
["binance-futures","SOLUSDT",1672876838023,249.0,13.359,13.356,249.0]
["binance-futures","SOLUSDT",1672876838060,42.0,13.358,13.356,24.0]
["binance-futures","SOLUSDT",1672876838123,150.0,13.359,13.357,67.0]
["binance-futures","SOLUSDT",1672876838155,16.0,13.359,13.358,518.0]
["binance-futures","SOLUSDT",1672876838188,16.0,13.359,13.358,296.0]
["binance-futures","SOLUSDT",1672876838252,325.0,13.359,13.358,141.0]
["binance-futures","SOLUSDT",1672876838288,270.0,13.359,13.358,141.0]
["binance-futures","SOLUSDT",1672876838326,102.0,13.357,13.355,612.0]
["binance-futures","SOLUSDT",1672876838359,121.0,13.358,13.355,612.0]
["binance-futures","SOLUSDT",1672876838392,366.0,13.359,13.358,46.0]
["binance-futures","SOLUSDT",1672876838424,48.0,13.359,13.358,217.0]
["binance-futures","SOLUSDT",1672876838460,110.0,13.359,13.358,90.0]
["binance-futures","SOLUSDT",1672876838490,222.0,13.359,13.358,14.0]
["binance-futures","SOLUSDT",1672876838525,222.0,13.359,13.358,60.0]
["binance-futures","SOLUSDT",1672876838558,714.0,13.359,13.358,60.0]
["binance-futures","SOLUSDT",1672876838597,10.0,13.357,13.356,13.0]
["binance-futures","SOLUSDT",1672876838630,52.0,13.357,13.356,152.0]
["binance-futures","SOLUSDT",1672876838655,52.0,13.357,13.356,198.0]
["binance-futures","SOLUSDT",1672876838734,42.0,13.357,13.356,46.0]
["binance-futures","SOLUSDT",1672876838800,97.0,13.357,13.356,46.0]
["binance-futures","SOLUSDT",1672876838833,256.0,13.356,13.355,428.0]
["binance-futures","SOLUSDT",1672876838865,256.0,13.356,13.355,474.0]
["binance-futures","SOLUSDT",1672876838896,153.0,13.357,13.356,111.0]
["binance-futures","SOLUSDT",1672876838930,42.0,13.357,13.356,111.0]
["binance-futures","SOLUSDT",1672876838965,136.0,13.358,13.357,500.0]
["binance-futures","SOLUSDT",1672876838997,347.0,13.358,13.357,454.0]
["binance-futures","SOLUSDT",1672876839064,507.0,13.358,13.357,454.0]
["binance-futures","SOLUSDT",1672876839132,507.0,13.358,13.357,500.0]
["binance-futures","SOLUSDT",1672876839155,102.0,13.357,13.355,428.0]
["binance-futures","SOLUSDT",1672876839196,207.0,13.357,13.356,144.0]
["binance-futures","SOLUSDT",1672876839240,105.0,13.357,13.356,108.0]
["binance-futures","SOLUSDT",1672876839271,105.0,13.357,13.356,74.0]
["binance-futures","SOLUSDT",1672876839305,256.0,13.356,13.355,2.0]
["binance-futures","SOLUSDT",1672876839346,364.0,13.356,13.355,1.0]
["binance-futures","SOLUSDT",1672876839381,248.0,13.355,13.354,86.0]
["binance-futures","SOLUSDT",1672876839405,113.0,13.355,13.354,18.0]
["binance-futures","SOLUSDT",1672876839451,98.0,13.355,13.354,18.0]
["binance-futures","SOLUSDT",1672876839517,256.0,13.354,13.353,142.0]
["binance-futures","SOLUSDT",1672876839550,107.0,13.354,13.353,56.0]
["binance-futures","SOLUSDT",1672876839580,170.0,13.355,13.354,65.0]
["binance-futures","SOLUSDT",1672876839615,170.0,13.355,13.354,565.0]
["binance-futures","SOLUSDT",1672876839680,66.0,13.355,13.354,391.0]
["binance-futures","SOLUSDT",1672876839714,52.0,13.355,13.354,391.0]
["binance-futures","SOLUSDT",1672876839751,52.0,13.355,13.354,437.0]
["binance-futures","SOLUSDT",1672876839817,186.0,13.354,13.352,326.0]
["binance-futures","SOLUSDT",1672876839853,37.0,13.354,13.353,74.0]
["binance-futures","SOLUSDT",1672876839880,37.0,13.354,13.353,382.0]
["binance-futures","SOLUSDT",1672876839959,37.0,13.354,13.353,424.0]
["binance-futures","SOLUSDT",1672876839993,149.0,13.353,13.352,313.0]
["binance-futures","SOLUSDT",1672876840024,154.0,13.353,13.352,380.0]
["binance-futures","SOLUSDT",1672876840054,52.0,13.354,13.353,153.0]
["binance-futures","SOLUSDT",1672876840124,5.0,13.353,13.352,135.0]
["binance-futures","SOLUSDT",1672876840224,5.0,13.353,13.352,181.0]
["binance-futures","SOLUSDT",1672876840254,5.0,13.353,13.352,28.0]
["binance-futures","SOLUSDT",1672876840328,5.0,13.353,13.352,58.0]
["binance-futures","SOLUSDT",1672876840362,110.0,13.355,13.354,313.0]
["binance-futures","SOLUSDT",1672876840537,5.0,13.353,13.352,30.0]
["binance-futures","SOLUSDT",1672876840575,482.0,13.353,13.352,76.0]
["binance-futures","SOLUSDT",1672876840642,480.0,13.353,13.352,76.0]
["binance-futures","SOLUSDT",1672876840677,149.0,13.352,13.35,10643.0]
["binance-futures","SOLUSDT",1672876840707,5.0,13.351,13.35,10410.0]
["binance-futures","SOLUSDT",1672876840746,5.0,13.35,13.349,57.0]
["binance-futures","SOLUSDT",1672876840777,615.0,13.347,13.346,521.0]
["binance-futures","SOLUSDT",1672876840809,351.0,13.346,13.345,827.0]
["binance-futures","SOLUSDT",1672876840842,698.0,13.349,13.348,46.0]
["binance-futures","SOLUSDT",1672876840875,62.0,13.347,13.346,5.0]
["binance-futures","SOLUSDT",1672876840906,260.0,13.347,13.346,5.0]
["binance-futures","SOLUSDT",1672876840941,149.0,13.346,13.344,74.0]
["binance-futures","SOLUSDT",1672876840974,564.0,13.344,13.343,660.0]
["binance-futures","SOLUSDT",1672876841008,415.0,13.344,13.343,660.0]
["binance-futures","SOLUSDT",1672876841075,356.0,13.346,13.345,132.0]
["binance-futures","SOLUSDT",1672876841105,356.0,13.346,13.345,163.0]
["binance-futures","SOLUSDT",1672876841208,251.0,13.345,13.342,171.0]
["binance-futures","SOLUSDT",1672876841242,382.0,13.34,13.339,5.0]
["binance-futures","SOLUSDT",1672876841275,764.0,13.34,13.339,79.0]
["binance-futures","SOLUSDT",1672876841307,318.0,13.339,13.338,62.0]
["binance-futures","SOLUSDT",1672876841338,169.0,13.339,13.338,636.0]
["binance-futures","SOLUSDT",1672876841369,47.0,13.339,13.338,441.0]
["binance-futures","SOLUSDT",1672876841406,37.0,13.339,13.338,441.0]
["binance-futures","SOLUSDT",1672876841437,27.0,13.339,13.338,441.0]
["binance-futures","SOLUSDT",1672876841502,27.0,13.339,13.338,336.0]
["binance-futures","SOLUSDT",1672876841534,12.0,13.339,13.338,351.0]
["binance-futures","SOLUSDT",1672876841667,58.0,13.34,13.338,46.0]
["binance-futures","SOLUSDT",1672876841699,5.0,13.339,13.338,546.0]
["binance-futures","SOLUSDT",1672876841732,125.0,13.342,13.341,263.0]
["binance-futures","SOLUSDT",1672876841763,251.0,13.34,13.337,107.0]
["binance-futures","SOLUSDT",1672876841796,389.0,13.342,13.341,46.0]
["binance-futures","SOLUSDT",1672876841828,11.0,13.342,13.341,169.0]
["binance-futures","SOLUSDT",1672876841928,11.0,13.342,13.341,98.0]
["binance-futures","SOLUSDT",1672876841991,11.0,13.342,13.341,144.0]
["binance-futures","SOLUSDT",1672876842067,15.0,13.348,13.346,108.0]
["binance-futures","SOLUSDT",1672876842096,15.0,13.348,13.346,245.0]
["binance-futures","SOLUSDT",1672876842129,788.0,13.349,13.348,5.0]
["binance-futures","SOLUSDT",1672876842163,801.0,13.349,13.348,5.0]
["binance-futures","SOLUSDT",1672876842202,801.0,13.349,13.348,90.0]
["binance-futures","SOLUSDT",1672876842235,502.0,13.349,13.348,148.0]
["binance-futures","SOLUSDT",1672876842266,76.0,13.35,13.349,252.0]
["binance-futures","SOLUSDT",1672876842299,462.0,13.351,13.35,224.0]
["binance-futures","SOLUSDT",1672876842333,274.0,13.351,13.35,711.0]
["binance-futures","SOLUSDT",1672876842365,170.0,13.353,13.352,100.0]
["binance-futures","SOLUSDT",1672876842398,7.0,13.353,13.352,268.0]
["binance-futures","SOLUSDT",1672876842433,42.0,13.353,13.352,85.0]
["binance-futures","SOLUSDT",1672876842464,149.0,13.35,13.349,165.0]
["binance-futures","SOLUSDT",1672876842498,398.0,13.35,13.349,687.0]
["binance-futures","SOLUSDT",1672876842529,398.0,13.35,13.349,563.0]
["binance-futures","SOLUSDT",1672876842567,271.0,13.348,13.346,333.0]
["binance-futures","SOLUSDT",1672876842599,345.0,13.348,13.346,333.0]
["binance-futures","SOLUSDT",1672876842632,495.0,13.347,13.346,285.0]
["binance-futures","SOLUSDT",1672876842661,399.0,13.347,13.346,214.0]
["binance-futures","SOLUSDT",1672876842701,399.0,13.347,13.346,209.0]
["binance-futures","SOLUSDT",1672876842729,239.0,13.347,13.346,407.0]
["binance-futures","SOLUSDT",1672876842766,79.0,13.347,13.346,279.0]
["binance-futures","SOLUSDT",1672876842835,149.0,13.346,13.345,430.0]
["binance-futures","SOLUSDT",1672876842867,276.0,13.344,13.343,378.0]
["binance-futures","SOLUSDT",1672876842896,324.0,13.344,13.343,378.0]
["binance-futures","SOLUSDT",1672876842931,144.0,13.344,13.343,375.0]
["binance-futures","SOLUSDT",1672876842966,314.0,13.343,13.342,650.0]
["binance-futures","SOLUSDT",1672876842993,276.0,13.343,13.342,696.0]
["binance-futures","SOLUSDT",1672876843022,116.0,13.343,13.342,696.0]
["binance-futures","SOLUSDT",1672876843058,116.0,13.343,13.342,196.0]
["binance-futures","SOLUSDT",1672876843163,149.0,13.342,13.337,118.0]
["binance-futures","SOLUSDT",1672876843200,60.0,13.34,13.338,48.0]
["binance-futures","SOLUSDT",1672876843231,258.0,13.341,13.339,113.0]
["binance-futures","SOLUSDT",1672876843265,62.0,13.34,13.339,113.0]
["binance-futures","SOLUSDT",1672876843296,136.0,13.34,13.339,113.0]
["binance-futures","SOLUSDT",1672876843328,5.0,13.339,13.338,58.0]
["binance-futures","SOLUSDT",1672876843359,136.0,13.339,13.338,58.0]
["binance-futures","SOLUSDT",1672876843392,136.0,13.339,13.338,104.0]
["binance-futures","SOLUSDT",1672876843427,131.0,13.339,13.338,147.0]
["binance-futures","SOLUSDT",1672876843565,111.0,13.339,13.338,106.0]
["binance-futures","SOLUSDT",1672876843594,154.0,13.338,13.337,165.0]
["binance-futures","SOLUSDT",1672876843635,111.0,13.338,13.337,211.0]
["binance-futures","SOLUSDT",1672876843703,111.0,13.338,13.337,159.0]
["binance-futures","SOLUSDT",1672876843773,149.0,13.337,13.336,346.0]
["binance-futures","SOLUSDT",1672876843804,153.0,13.337,13.336,846.0]
["binance-futures","SOLUSDT",1672876843836,178.0,13.34,13.339,180.0]
["binance-futures","SOLUSDT",1672876843870,69.0,13.34,13.339,1017.0]
["binance-futures","SOLUSDT",1672876843904,350.0,13.343,13.342,649.0]
["binance-futures","SOLUSDT",1672876843970,448.0,13.343,13.342,606.0]
["binance-futures","SOLUSDT",1672876844001,350.0,13.343,13.342,512.0]
["binance-futures","SOLUSDT",1672876844067,350.0,13.343,13.342,555.0]
["binance-futures","SOLUSDT",1672876844103,350.0,13.343,13.342,554.0]
["binance-futures","SOLUSDT",1672876844137,350.0,13.343,13.342,473.0]
["binance-futures","SOLUSDT",1672876844177,361.0,13.343,13.342,557.0]
["binance-futures","SOLUSDT",1672876844215,416.0,13.343,13.342,217.0]
["binance-futures","SOLUSDT",1672876844281,140.0,13.342,13.337,315.0]
["binance-futures","SOLUSDT",1672876844313,120.0,13.342,13.34,43.0]
["binance-futures","SOLUSDT",1672876844349,178.0,13.342,13.341,43.0]
["binance-futures","SOLUSDT",1672876844380,116.0,13.342,13.341,641.0]
["binance-futures","SOLUSDT",1672876844441,149.0,13.342,13.341,641.0]
["binance-futures","SOLUSDT",1672876844483,87.0,13.342,13.341,641.0]
["binance-futures","SOLUSDT",1672876844514,10.0,13.338,13.337,245.0]
["binance-futures","SOLUSDT",1672876844549,43.0,13.338,13.337,264.0]
["binance-futures","SOLUSDT",1672876844645,43.0,13.338,13.337,188.0]
["binance-futures","SOLUSDT",1672876844677,33.0,13.338,13.337,688.0]
["binance-futures","SOLUSDT",1672876844710,33.0,13.338,13.337,684.0]
["binance-futures","SOLUSDT",1672876844805,33.0,13.338,13.337,523.0]
["binance-futures","SOLUSDT",1672876844873,32.0,13.338,13.337,523.0]
["binance-futures","SOLUSDT",1672876844910,125.0,13.341,13.34,1.0]
["binance-futures","SOLUSDT",1672876844943,345.0,13.342,13.341,203.0]
["binance-futures","SOLUSDT",1672876844973,258.0,13.342,13.341,140.0]
["binance-futures","SOLUSDT",1672876845007,258.0,13.342,13.341,186.0]
["binance-futures","SOLUSDT",1672876845040,234.0,13.342,13.341,185.0]
["binance-futures","SOLUSDT",1672876845142,320.0,13.342,13.341,115.0]
["binance-futures","SOLUSDT",1672876845209,302.0,13.341,13.34,13.0]
["binance-futures","SOLUSDT",1672876845241,445.0,13.343,13.341,142.0]
["binance-futures","SOLUSDT",1672876845273,303.0,13.345,13.344,139.0]
["binance-futures","SOLUSDT",1672876845306,174.0,13.345,13.344,318.0]
["binance-futures","SOLUSDT",1672876845339,415.0,13.346,13.345,443.0]
["binance-futures","SOLUSDT",1672876845367,415.0,13.346,13.345,262.0]
["binance-futures","SOLUSDT",1672876845398,457.0,13.346,13.345,179.0]
["binance-futures","SOLUSDT",1672876845465,506.0,13.346,13.345,179.0]
["binance-futures","SOLUSDT",1672876845501,506.0,13.346,13.345,32.0]
["binance-futures","SOLUSDT",1672876845535,20.0,13.342,13.341,93.0]
["binance-futures","SOLUSDT",1672876845565,63.0,13.343,13.34,44.0]
["binance-futures","SOLUSDT",1672876845597,412.0,13.345,13.344,107.0]
["binance-futures","SOLUSDT",1672876845630,117.0,13.344,13.343,16.0]
["binance-futures","SOLUSDT",1672876845662,20.0,13.344,13.343,16.0]
["binance-futures","SOLUSDT",1672876845695,1541.0,13.344,13.343,16.0]
["binance-futures","SOLUSDT",1672876845732,21.0,13.34,13.339,232.0]
["binance-futures","SOLUSDT",1672876845903,20.0,13.34,13.339,200.0]
["binance-futures","SOLUSDT",1672876845940,88.0,13.343,13.342,148.0]
["binance-futures","SOLUSDT",1672876846006,88.0,13.343,13.342,155.0]
["binance-futures","SOLUSDT",1672876846039,75.0,13.343,13.342,137.0]
["binance-futures","SOLUSDT",1672876846141,54.0,13.343,13.342,637.0]
["binance-futures","SOLUSDT",1672876846180,1661.0,13.344,13.343,641.0]
["binance-futures","SOLUSDT",1672876846248,10.0,13.339,13.338,213.0]
["binance-futures","SOLUSDT",1672876846282,10.0,13.339,13.338,259.0]
["binance-futures","SOLUSDT",1672876846322,594.0,13.343,13.342,149.0]
["binance-futures","SOLUSDT",1672876846353,562.0,13.343,13.342,557.0]
["binance-futures","SOLUSDT",1672876846421,562.0,13.343,13.342,612.0]
["binance-futures","SOLUSDT",1672876846466,548.0,13.343,13.342,612.0]
["binance-futures","SOLUSDT",1672876846547,548.0,13.343,13.342,538.0]
["binance-futures","SOLUSDT",1672876846603,1463.0,13.344,13.343,263.0]
["binance-futures","SOLUSDT",1672876846640,149.0,13.343,13.341,96.0]
["binance-futures","SOLUSDT",1672876846671,78.0,13.342,13.341,58.0]
["binance-futures","SOLUSDT",1672876846706,78.0,13.342,13.341,104.0]
["binance-futures","SOLUSDT",1672876846810,78.0,13.342,13.341,32.0]
["binance-futures","SOLUSDT",1672876846974,10.0,13.343,13.342,111.0]
["binance-futures","SOLUSDT",1672876847013,1417.0,13.344,13.343,654.0]
["binance-futures","SOLUSDT",1672876847081,1417.0,13.344,13.343,505.0]
["binance-futures","SOLUSDT",1672876847099,1402.0,13.344,13.343,505.0]
["binance-futures","SOLUSDT",1672876847201,1402.0,13.344,13.343,485.0]
["binance-futures","SOLUSDT",1672876847275,1365.0,13.344,13.343,485.0]
["binance-futures","SOLUSDT",1672876847427,1399.0,13.344,13.343,485.0]
["binance-futures","SOLUSDT",1672876847563,1215.0,13.344,13.343,485.0]
["binance-futures","SOLUSDT",1672876847597,40.0,13.345,13.344,394.0]
["binance-futures","SOLUSDT",1672876847630,3.0,13.345,13.344,394.0]
["binance-futures","SOLUSDT",1672876847734,197.0,13.34,13.339,128.0]
["binance-futures","SOLUSDT",1672876847765,869.0,13.344,13.343,16.0]
["binance-futures","SOLUSDT",1672876847797,869.0,13.344,13.343,62.0]
["binance-futures","SOLUSDT",1672876847830,582.0,13.344,13.343,62.0]
["binance-futures","SOLUSDT",1672876847863,582.0,13.344,13.343,136.0]
["binance-futures","SOLUSDT",1672876847897,582.0,13.344,13.343,62.0]
["binance-futures","SOLUSDT",1672876847963,177.0,13.343,13.341,101.0]
["binance-futures","SOLUSDT",1672876847995,105.0,13.344,13.343,301.0]
["binance-futures","SOLUSDT",1672876848027,345.0,13.346,13.345,18.0]
["binance-futures","SOLUSDT",1672876848058,312.0,13.346,13.345,723.0]
["binance-futures","SOLUSDT",1672876848094,280.0,13.346,13.345,719.0]
["binance-futures","SOLUSDT",1672876848129,280.0,13.346,13.345,839.0]
["binance-futures","SOLUSDT",1672876848161,159.0,13.346,13.345,839.0]
["binance-futures","SOLUSDT",1672876848188,159.0,13.346,13.345,881.0]
["binance-futures","SOLUSDT",1672876848358,122.0,13.346,13.345,1130.0]
["binance-futures","SOLUSDT",1672876848436,181.0,13.346,13.345,1130.0]
["binance-futures","SOLUSDT",1672876848470,179.0,13.346,13.345,1130.0]
["binance-futures","SOLUSDT",1672876848520,179.0,13.346,13.345,1128.0]
["binance-futures","SOLUSDT",1672876848549,179.0,13.346,13.345,1129.0]
["binance-futures","SOLUSDT",1672876848582,179.0,13.346,13.345,938.0]
["binance-futures","SOLUSDT",1672876848618,900.0,13.346,13.345,938.0]
["binance-futures","SOLUSDT",1672876848651,463.0,13.346,13.345,938.0]
["binance-futures","SOLUSDT",1672876848691,463.0,13.346,13.345,980.0]
["binance-futures","SOLUSDT",1672876848765,467.0,13.346,13.345,766.0]
["binance-futures","SOLUSDT",1672876848802,276.0,13.346,13.345,616.0]
["binance-futures","SOLUSDT",1672876848865,275.0,13.346,13.345,616.0]
["binance-futures","SOLUSDT",1672876848900,275.0,13.346,13.345,876.0]
["binance-futures","SOLUSDT",1672876848933,275.0,13.346,13.345,616.0]
["binance-futures","SOLUSDT",1672876849032,783.0,13.349,13.348,384.0]
["binance-futures","SOLUSDT",1672876849063,484.0,13.349,13.348,668.0]
["binance-futures","SOLUSDT",1672876849096,368.0,13.348,13.347,574.0]
["binance-futures","SOLUSDT",1672876849129,95.0,13.343,13.34,264.0]
["binance-futures","SOLUSDT",1672876849161,283.0,13.343,13.342,657.0]
["binance-futures","SOLUSDT",1672876849190,325.0,13.343,13.342,601.0]
["binance-futures","SOLUSDT",1672876849226,34.0,13.342,13.341,148.0]
["binance-futures","SOLUSDT",1672876849257,46.0,13.34,13.339,97.0]
["binance-futures","SOLUSDT",1672876849287,135.0,13.34,13.339,97.0]
["binance-futures","SOLUSDT",1672876849322,183.0,13.343,13.34,283.0]
["binance-futures","SOLUSDT",1672876849355,226.0,13.342,13.34,20.0]
["binance-futures","SOLUSDT",1672876849388,27.0,13.342,13.341,257.0]
["binance-futures","SOLUSDT",1672876849422,377.0,13.344,13.343,247.0]
["binance-futures","SOLUSDT",1672876849454,199.0,13.345,13.344,96.0]
["binance-futures","SOLUSDT",1672876849487,500.0,13.346,13.345,5.0]
["binance-futures","SOLUSDT",1672876849519,371.0,13.346,13.345,147.0]
["binance-futures","SOLUSDT",1672876849553,370.0,13.346,13.345,147.0]
["binance-futures","SOLUSDT",1672876849584,278.0,13.346,13.345,147.0]
["binance-futures","SOLUSDT",1672876849818,245.0,13.345,13.344,62.0]
["binance-futures","SOLUSDT",1672876849850,96.0,13.345,13.344,62.0]
["binance-futures","SOLUSDT",1672876849884,474.0,13.346,13.344,62.0]
["binance-futures","SOLUSDT",1672876849916,278.0,13.346,13.344,62.0]
["binance-futures","SOLUSDT",1672876849949,20.0,13.343,13.342,282.0]
["binance-futures","SOLUSDT",1672876850015,20.0,13.343,13.342,92.0]
["binance-futures","SOLUSDT",1672876850114,116.0,13.345,13.343,56.0]
["binance-futures","SOLUSDT",1672876850143,175.0,13.345,13.344,92.0]
["binance-futures","SOLUSDT",1672876850222,80.0,13.345,13.344,92.0]
["binance-futures","SOLUSDT",1672876850255,512.0,13.346,13.345,123.0]
["binance-futures","SOLUSDT",1672876850284,278.0,13.346,13.345,123.0]
["binance-futures","SOLUSDT",1672876850352,277.0,13.346,13.345,169.0]
["binance-futures","SOLUSDT",1672876850421,333.0,13.346,13.345,169.0]
["binance-futures","SOLUSDT",1672876850494,333.0,13.346,13.345,222.0]
["binance-futures","SOLUSDT",1672876850713,597.0,13.349,13.347,333.0]
["binance-futures","SOLUSDT",1672876850746,348.0,13.352,13.351,32.0]
["binance-futures","SOLUSDT",1672876850777,610.0,13.352,13.351,406.0]
["binance-futures","SOLUSDT",1672876850811,311.0,13.352,13.351,406.0]
["binance-futures","SOLUSDT",1672876850844,166.0,13.349,13.347,79.0]
["binance-futures","SOLUSDT",1672876850875,20.0,13.348,13.346,2027.0]
["binance-futures","SOLUSDT",1672876850908,20.0,13.347,13.346,2027.0]
["binance-futures","SOLUSDT",1672876850941,20.0,13.347,13.346,1933.0]
["binance-futures","SOLUSDT",1672876850971,20.0,13.347,13.346,1986.0]
["binance-futures","SOLUSDT",1672876851005,19.0,13.347,13.346,2068.0]
["binance-futures","SOLUSDT",1672876851073,20.0,13.347,13.346,2068.0]
["binance-futures","SOLUSDT",1672876851107,95.0,13.35,13.349,126.0]
["binance-futures","SOLUSDT",1672876851137,37.0,13.35,13.349,126.0]
["binance-futures","SOLUSDT",1672876851241,290.0,13.352,13.351,25.0]
["binance-futures","SOLUSDT",1672876851273,270.0,13.352,13.351,25.0]
["binance-futures","SOLUSDT",1672876851309,270.0,13.352,13.351,104.0]
["binance-futures","SOLUSDT",1672876851374,374.0,13.352,13.351,27.0]
["binance-futures","SOLUSDT",1672876851409,309.0,13.351,13.35,42.0]
["binance-futures","SOLUSDT",1672876851442,291.0,13.35,13.349,92.0]
["binance-futures","SOLUSDT",1672876851473,189.0,13.35,13.349,92.0]
["binance-futures","SOLUSDT",1672876851503,169.0,13.351,13.35,119.0]
["binance-futures","SOLUSDT",1672876851579,169.0,13.351,13.35,24.0]
["binance-futures","SOLUSDT",1672876851691,349.0,13.35,13.349,235.0]
["binance-futures","SOLUSDT",1672876851723,547.0,13.35,13.349,235.0]
["binance-futures","SOLUSDT",1672876851756,398.0,13.35,13.349,235.0]
["binance-futures","SOLUSDT",1672876851789,489.0,13.35,13.349,161.0]
["binance-futures","SOLUSDT",1672876851818,440.0,13.35,13.349,161.0]
["binance-futures","SOLUSDT",1672876851883,280.0,13.35,13.349,244.0]
["binance-futures","SOLUSDT",1672876851952,82.0,13.35,13.349,244.0]
["binance-futures","SOLUSDT",1672876851988,165.0,13.349,13.348,18.0]
["binance-futures","SOLUSDT",1672876852020,165.0,13.349,13.348,64.0]
["binance-futures","SOLUSDT",1672876852150,393.0,13.35,13.349,434.0]
["binance-futures","SOLUSDT",1672876852180,211.0,13.35,13.349,76.0]
["binance-futures","SOLUSDT",1672876852224,322.0,13.352,13.351,120.0]
["binance-futures","SOLUSDT",1672876852256,223.0,13.352,13.351,108.0]
["binance-futures","SOLUSDT",1672876852292,223.0,13.352,13.351,87.0]
["binance-futures","SOLUSDT",1672876852330,223.0,13.352,13.351,172.0]
["binance-futures","SOLUSDT",1672876852439,308.0,13.352,13.351,172.0]
["binance-futures","SOLUSDT",1672876852482,219.0,13.352,13.351,218.0]
["binance-futures","SOLUSDT",1672876852511,205.0,13.352,13.351,218.0]
["binance-futures","SOLUSDT",1672876852580,249.0,13.354,13.353,39.0]
["binance-futures","SOLUSDT",1672876852611,292.0,13.355,13.354,141.0]
["binance-futures","SOLUSDT",1672876852639,191.0,13.355,13.354,139.0]
["binance-futures","SOLUSDT",1672876852676,142.0,13.355,13.354,95.0]
["binance-futures","SOLUSDT",1672876852817,341.0,13.354,13.353,250.0]
["binance-futures","SOLUSDT",1672876852847,303.0,13.354,13.353,250.0]
["binance-futures","SOLUSDT",1672876852882,303.0,13.354,13.353,167.0]
["binance-futures","SOLUSDT",1672876852950,303.0,13.354,13.353,263.0]
["binance-futures","SOLUSDT",1672876852982,476.0,13.354,13.353,205.0]
["binance-futures","SOLUSDT",1672876853016,586.0,13.354,13.353,109.0]
["binance-futures","SOLUSDT",1672876853048,462.0,13.354,13.353,186.0]
["binance-futures","SOLUSDT",1672876853111,413.0,13.354,13.353,186.0]
["binance-futures","SOLUSDT",1672876853217,317.0,13.354,13.353,186.0]
["binance-futures","SOLUSDT",1672876853314,319.0,13.354,13.353,186.0]
["binance-futures","SOLUSDT",1672876853381,835.0,13.356,13.354,563.0]
["binance-futures","SOLUSDT",1672876853414,549.0,13.356,13.355,474.0]
["binance-futures","SOLUSDT",1672876853446,529.0,13.356,13.355,554.0]
["binance-futures","SOLUSDT",1672876853478,59.0,13.356,13.355,633.0]
["binance-futures","SOLUSDT",1672876853540,127.0,13.356,13.355,679.0]
["binance-futures","SOLUSDT",1672876853577,127.0,13.356,13.355,600.0]
["binance-futures","SOLUSDT",1672876853607,348.0,13.356,13.355,468.0]
["binance-futures","SOLUSDT",1672876853643,314.0,13.355,13.354,435.0]
["binance-futures","SOLUSDT",1672876853674,251.0,13.35,13.348,115.0]
["binance-futures","SOLUSDT",1672876853706,351.0,13.348,13.347,2.0]
["binance-futures","SOLUSDT",1672876853737,282.0,13.348,13.346,1717.0]
["binance-futures","SOLUSDT",1672876853773,620.0,13.35,13.349,143.0]
["binance-futures","SOLUSDT",1672876853805,15.0,13.347,13.346,1856.0]
["binance-futures","SOLUSDT",1672876853834,15.0,13.347,13.346,1588.0]
["binance-futures","SOLUSDT",1672876853869,117.0,13.347,13.346,1588.0]
["binance-futures","SOLUSDT",1672876853935,117.0,13.347,13.346,1720.0]
["binance-futures","SOLUSDT",1672876853968,50.0,13.35,13.349,273.0]
["binance-futures","SOLUSDT",1672876853999,152.0,13.351,13.35,110.0]
["binance-futures","SOLUSDT",1672876854034,35.0,13.35,13.349,109.0]
["binance-futures","SOLUSDT",1672876854066,63.0,13.35,13.349,99.0]
["binance-futures","SOLUSDT",1672876854099,63.0,13.35,13.349,16.0]
["binance-futures","SOLUSDT",1672876854342,42.0,13.35,13.349,238.0]
["binance-futures","SOLUSDT",1672876854398,42.0,13.35,13.349,227.0]
["binance-futures","SOLUSDT",1672876854444,95.0,13.348,13.347,532.0]
["binance-futures","SOLUSDT",1672876854476,129.0,13.348,13.347,969.0]
["binance-futures","SOLUSDT",1672876854507,109.0,13.348,13.347,969.0]
["binance-futures","SOLUSDT",1672876854537,34.0,13.349,13.347,1205.0]
["binance-futures","SOLUSDT",1672876854575,86.0,13.35,13.349,688.0]
["binance-futures","SOLUSDT",1672876854679,84.0,13.35,13.349,847.0]
["binance-futures","SOLUSDT",1672876854713,53.0,13.35,13.349,847.0]
["binance-futures","SOLUSDT",1672876854743,37.0,13.35,13.349,847.0]
["binance-futures","SOLUSDT",1672876854852,134.0,13.351,13.35,399.0]
["binance-futures","SOLUSDT",1672876854887,966.0,13.353,13.352,15.0]
["binance-futures","SOLUSDT",1672876854917,1293.0,13.353,13.352,10.0]
["binance-futures","SOLUSDT",1672876854981,1160.0,13.353,13.352,683.0]
["binance-futures","SOLUSDT",1672876855091,1050.0,13.353,13.352,683.0]
["binance-futures","SOLUSDT",1672876855129,1024.0,13.353,13.352,683.0]
["binance-futures","SOLUSDT",1672876855165,634.0,13.353,13.352,683.0]
["binance-futures","SOLUSDT",1672876855231,262.0,13.353,13.352,683.0]
["binance-futures","SOLUSDT",1672876855268,257.0,13.353,13.352,683.0]
["binance-futures","SOLUSDT",1672876855472,247.0,13.353,13.352,904.0]
["binance-futures","SOLUSDT",1672876855512,385.0,13.353,13.352,904.0]
["binance-futures","SOLUSDT",1672876855602,285.0,13.353,13.352,904.0]
["binance-futures","SOLUSDT",1672876855704,280.0,13.353,13.352,859.0]
["binance-futures","SOLUSDT",1672876855935,151.0,13.353,13.352,859.0]
["binance-futures","SOLUSDT",1672876856001,151.0,13.353,13.352,1036.0]
["binance-futures","SOLUSDT",1672876856074,151.0,13.353,13.352,1022.0]
["binance-futures","SOLUSDT",1672876856130,152.0,13.353,13.352,1022.0]
["binance-futures","SOLUSDT",1672876856340,152.0,13.353,13.352,1026.0]
["binance-futures","SOLUSDT",1672876856425,152.0,13.353,13.352,1044.0]
["binance-futures","SOLUSDT",1672876856494,152.0,13.353,13.352,346.0]
["binance-futures","SOLUSDT",1672876856526,354.0,13.353,13.352,528.0]
["binance-futures","SOLUSDT",1672876856561,279.0,13.353,13.352,528.0]
["binance-futures","SOLUSDT",1672876856592,678.0,13.353,13.352,639.0]
["binance-futures","SOLUSDT",1672876856633,518.0,13.353,13.352,639.0]
["binance-futures","SOLUSDT",1672876856668,518.0,13.353,13.352,544.0]
["binance-futures","SOLUSDT",1672876856757,486.0,13.353,13.352,171.0]
["binance-futures","SOLUSDT",1672876856787,376.0,13.353,13.352,155.0]
["binance-futures","SOLUSDT",1672876856822,402.0,13.353,13.352,155.0]
["binance-futures","SOLUSDT",1672876856851,375.0,13.353,13.352,155.0]
["binance-futures","SOLUSDT",1672876856888,535.0,13.353,13.352,155.0]
["binance-futures","SOLUSDT",1672876856955,534.0,13.353,13.352,155.0]
["binance-futures","SOLUSDT",1672876857028,678.0,13.353,13.352,155.0]
["binance-futures","SOLUSDT",1672876857061,691.0,13.352,13.351,58.0]
["binance-futures","SOLUSDT",1672876857095,10.0,13.35,13.349,414.0]
["binance-futures","SOLUSDT",1672876857125,10.0,13.35,13.349,430.0]
["binance-futures","SOLUSDT",1672876857197,10.0,13.35,13.349,341.0]
["binance-futures","SOLUSDT",1672876857236,10.0,13.35,13.349,403.0]
["binance-futures","SOLUSDT",1672876857415,10.0,13.35,13.349,400.0]
["binance-futures","SOLUSDT",1672876857453,10.0,13.35,13.349,453.0]
["binance-futures","SOLUSDT",1672876857568,37.0,13.351,13.35,185.0]
["binance-futures","SOLUSDT",1672876857602,215.0,13.352,13.351,244.0]
["binance-futures","SOLUSDT",1672876857633,159.0,13.352,13.351,162.0]
["binance-futures","SOLUSDT",1672876857734,121.0,13.352,13.351,397.0]
["binance-futures","SOLUSDT",1672876857768,33.0,13.352,13.351,397.0]
["binance-futures","SOLUSDT",1672876857806,33.0,13.352,13.351,319.0]
["binance-futures","SOLUSDT",1672876857894,695.0,13.353,13.351,319.0]
["binance-futures","SOLUSDT",1672876857924,869.0,13.353,13.352,5.0]
["binance-futures","SOLUSDT",1672876857955,793.0,13.353,13.352,141.0]
["binance-futures","SOLUSDT",1672876858024,737.0,13.353,13.352,105.0]
["binance-futures","SOLUSDT",1672876858122,399.0,13.353,13.352,105.0]
["binance-futures","SOLUSDT",1672876858199,560.0,13.353,13.352,105.0]
["binance-futures","SOLUSDT",1672876858267,609.0,13.353,13.352,22.0]
["binance-futures","SOLUSDT",1672876858335,609.0,13.353,13.352,18.0]
["binance-futures","SOLUSDT",1672876858370,567.0,13.353,13.352,74.0]
["binance-futures","SOLUSDT",1672876858401,518.0,13.353,13.352,351.0]
["binance-futures","SOLUSDT",1672876858432,256.0,13.353,13.352,428.0]
["binance-futures","SOLUSDT",1672876858465,180.0,13.353,13.352,414.0]
["binance-futures","SOLUSDT",1672876858500,180.0,13.353,13.352,415.0]
["binance-futures","SOLUSDT",1672876858540,340.0,13.353,13.352,364.0]
["binance-futures","SOLUSDT",1672876858655,340.0,13.353,13.352,96.0]
["binance-futures","SOLUSDT",1672876858760,389.0,13.353,13.352,96.0]
["binance-futures","SOLUSDT",1672876858796,444.0,13.353,13.352,96.0]
["binance-futures","SOLUSDT",1672876858828,389.0,13.353,13.352,103.0]
["binance-futures","SOLUSDT",1672876858927,128.0,13.354,13.353,84.0]
["binance-futures","SOLUSDT",1672876858962,128.0,13.354,13.353,128.0]
["binance-futures","SOLUSDT",1672876858992,140.0,13.354,13.353,95.0]
["binance-futures","SOLUSDT",1672876859028,187.0,13.354,13.353,92.0]
["binance-futures","SOLUSDT",1672876859062,347.0,13.354,13.353,92.0]
["binance-futures","SOLUSDT",1672876859129,396.0,13.354,13.353,92.0]
["binance-futures","SOLUSDT",1672876859159,396.0,13.354,13.353,175.0]
["binance-futures","SOLUSDT",1672876859229,347.0,13.354,13.353,175.0]
["binance-futures","SOLUSDT",1672876859255,347.0,13.354,13.353,182.0]
["binance-futures","SOLUSDT",1672876859295,348.0,13.354,13.353,182.0]
["binance-futures","SOLUSDT",1672876859389,384.0,13.353,13.352,527.0]
["binance-futures","SOLUSDT",1672876859422,541.0,13.353,13.352,348.0]
["binance-futures","SOLUSDT",1672876859459,529.0,13.353,13.352,348.0]
["binance-futures","SOLUSDT",1672876859491,480.0,13.353,13.352,578.0]
["binance-futures","SOLUSDT",1672876859519,479.0,13.353,13.352,578.0]
["binance-futures","SOLUSDT",1672876859619,387.0,13.353,13.352,594.0]
["binance-futures","SOLUSDT",1672876859680,261.0,13.353,13.352,594.0]
["binance-futures","SOLUSDT",1672876859766,311.0,13.353,13.352,594.0]
["binance-futures","SOLUSDT",1672876859798,252.0,13.353,13.352,594.0]
["binance-futures","SOLUSDT",1672876859833,251.0,13.353,13.352,594.0]
["binance-futures","SOLUSDT",1672876859859,251.0,13.353,13.352,600.0]
["binance-futures","SOLUSDT",1672876859945,251.0,13.353,13.352,344.0]
["binance-futures","SOLUSDT",1672876859978,306.0,13.353,13.352,255.0]
["binance-futures","SOLUSDT",1672876860011,306.0,13.353,13.352,180.0]
["binance-futures","SOLUSDT",1672876860083,411.0,13.353,13.352,180.0]
["binance-futures","SOLUSDT",1672876860116,374.0,13.353,13.352,195.0]
["binance-futures","SOLUSDT",1672876860145,374.0,13.353,13.352,211.0]
["binance-futures","SOLUSDT",1672876860174,374.0,13.353,13.352,495.0]
["binance-futures","SOLUSDT",1672876860215,214.0,13.353,13.352,495.0]
["binance-futures","SOLUSDT",1672876860257,180.0,13.353,13.352,495.0]
["binance-futures","SOLUSDT",1672876860289,75.0,13.353,13.352,508.0]
["binance-futures","SOLUSDT",1672876860357,75.0,13.353,13.352,537.0]
["binance-futures","SOLUSDT",1672876860389,75.0,13.353,13.352,359.0]
["binance-futures","SOLUSDT",1672876860453,157.0,13.355,13.354,228.0]
["binance-futures","SOLUSDT",1672876860486,353.0,13.356,13.354,228.0]
["binance-futures","SOLUSDT",1672876860520,573.0,13.356,13.355,92.0]
["binance-futures","SOLUSDT",1672876860559,236.0,13.355,13.354,58.0]
["binance-futures","SOLUSDT",1672876860588,72.0,13.355,13.354,52.0]
["binance-futures","SOLUSDT",1672876860654,34.0,13.355,13.354,126.0]
["binance-futures","SOLUSDT",1672876860719,34.0,13.355,13.354,142.0]
["binance-futures","SOLUSDT",1672876860886,546.0,13.356,13.355,26.0]
["binance-futures","SOLUSDT",1672876860919,413.0,13.356,13.355,150.0]
["binance-futures","SOLUSDT",1672876860953,273.0,13.356,13.355,150.0]
["binance-futures","SOLUSDT",1672876860982,273.0,13.356,13.355,224.0]
["binance-futures","SOLUSDT",1672876861015,273.0,13.356,13.355,320.0]
["binance-futures","SOLUSDT",1672876861094,273.0,13.356,13.355,224.0]
["binance-futures","SOLUSDT",1672876861142,433.0,13.356,13.355,224.0]
["binance-futures","SOLUSDT",1672876861171,433.0,13.356,13.355,150.0]
["binance-futures","SOLUSDT",1672876861274,1185.0,13.355,13.354,297.0]
["binance-futures","SOLUSDT",1672876861305,515.0,13.353,13.352,450.0]
["binance-futures","SOLUSDT",1672876861337,327.0,13.353,13.352,466.0]
["binance-futures","SOLUSDT",1672876861370,371.0,13.353,13.352,459.0]
["binance-futures","SOLUSDT",1672876861400,371.0,13.353,13.352,484.0]
["binance-futures","SOLUSDT",1672876861437,25.0,13.353,13.352,488.0]
["binance-futures","SOLUSDT",1672876861505,25.0,13.353,13.352,243.0]
["binance-futures","SOLUSDT",1672876861568,12.0,13.353,13.352,527.0]
["binance-futures","SOLUSDT",1672876861603,12.0,13.353,13.352,452.0]
["binance-futures","SOLUSDT",1672876861638,38.0,13.354,13.353,420.0]
["binance-futures","SOLUSDT",1672876861700,87.0,13.354,13.353,364.0]
["binance-futures","SOLUSDT",1672876861769,68.0,13.354,13.353,364.0]
["binance-futures","SOLUSDT",1672876861802,68.0,13.354,13.353,179.0]
["binance-futures","SOLUSDT",1672876861835,97.0,13.355,13.354,235.0]
["binance-futures","SOLUSDT",1672876861862,134.0,13.355,13.354,385.0]
["binance-futures","SOLUSDT",1672876861900,125.0,13.355,13.354,488.0]
["binance-futures","SOLUSDT",1672876861933,210.0,13.355,13.354,208.0]
["binance-futures","SOLUSDT",1672876862028,210.0,13.355,13.354,197.0]
["binance-futures","SOLUSDT",1672876862127,209.0,13.355,13.354,268.0]
["binance-futures","SOLUSDT",1672876862160,172.0,13.355,13.354,506.0]
["binance-futures","SOLUSDT",1672876862233,12.0,13.355,13.354,704.0]
["binance-futures","SOLUSDT",1672876862266,5.0,13.355,13.354,711.0]
["binance-futures","SOLUSDT",1672876862300,515.0,13.356,13.355,149.0]
["binance-futures","SOLUSDT",1672876862332,269.0,13.355,13.354,214.0]
["binance-futures","SOLUSDT",1672876862367,327.0,13.355,13.354,1009.0]
["binance-futures","SOLUSDT",1672876862395,408.0,13.355,13.354,1099.0]
["binance-futures","SOLUSDT",1672876862437,551.0,13.355,13.354,727.0]
["binance-futures","SOLUSDT",1672876862474,551.0,13.355,13.354,526.0]
["binance-futures","SOLUSDT",1672876862508,551.0,13.355,13.354,436.0]
["binance-futures","SOLUSDT",1672876862541,647.0,13.354,13.353,150.0]
["binance-futures","SOLUSDT",1672876862575,1828.0,13.353,13.352,352.0]
["binance-futures","SOLUSDT",1672876862608,1670.0,13.353,13.352,352.0]
["binance-futures","SOLUSDT",1672876862645,1210.0,13.353,13.352,352.0]
["binance-futures","SOLUSDT",1672876862651,1247.0,13.353,13.352,352.0]
["binance-futures","SOLUSDT",1672876862745,800.0,13.353,13.352,701.0]
["binance-futures","SOLUSDT",1672876862782,95.0,13.354,13.353,416.0]
["binance-futures","SOLUSDT",1672876862814,35.0,13.354,13.353,583.0]
["binance-futures","SOLUSDT",1672876862848,35.0,13.354,13.353,994.0]
["binance-futures","SOLUSDT",1672876862907,45.0,13.356,13.354,244.0]
["binance-futures","SOLUSDT",1672876862944,294.0,13.357,13.356,175.0]
["binance-futures","SOLUSDT",1672876862975,395.0,13.358,13.356,302.0]
["binance-futures","SOLUSDT",1672876863008,393.0,13.358,13.357,380.0]
["binance-futures","SOLUSDT",1672876863036,84.0,13.358,13.357,678.0]
["binance-futures","SOLUSDT",1672876863072,196.0,13.357,13.356,435.0]
["binance-futures","SOLUSDT",1672876863106,107.0,13.356,13.355,312.0]
["binance-futures","SOLUSDT",1672876863140,136.0,13.354,13.353,317.0]
["binance-futures","SOLUSDT",1672876863169,76.0,13.354,13.353,317.0]
["binance-futures","SOLUSDT",1672876863203,98.0,13.355,13.354,155.0]
["binance-futures","SOLUSDT",1672876863237,141.0,13.356,13.355,418.0]
["binance-futures","SOLUSDT",1672876863272,32.0,13.358,13.357,17.0]
["binance-futures","SOLUSDT",1672876863304,315.0,13.357,13.356,279.0]
["binance-futures","SOLUSDT",1672876863342,143.0,13.357,13.356,279.0]
["binance-futures","SOLUSDT",1672876863373,143.0,13.357,13.356,282.0]
["binance-futures","SOLUSDT",1672876863407,196.0,13.359,13.357,287.0]
["binance-futures","SOLUSDT",1672876863442,173.0,13.359,13.358,107.0]
["binance-futures","SOLUSDT",1672876863473,397.0,13.359,13.358,107.0]
["binance-futures","SOLUSDT",1672876863542,581.0,13.359,13.358,107.0]
["binance-futures","SOLUSDT",1672876863605,578.0,13.359,13.358,107.0]
["binance-futures","SOLUSDT",1672876863642,93.0,13.36,13.359,257.0]
["binance-futures","SOLUSDT",1672876863674,37.0,13.36,13.359,164.0]
["binance-futures","SOLUSDT",1672876863708,37.0,13.36,13.359,79.0]
["binance-futures","SOLUSDT",1672876863739,37.0,13.36,13.359,169.0]
["binance-futures","SOLUSDT",1672876863804,192.0,13.359,13.358,224.0]
["binance-futures","SOLUSDT",1672876863837,97.0,13.359,13.358,541.0]
["binance-futures","SOLUSDT",1672876863869,101.0,13.359,13.358,541.0]
["binance-futures","SOLUSDT",1672876863900,37.0,13.36,13.359,196.0]
["binance-futures","SOLUSDT",1672876863933,45.0,13.36,13.359,97.0]
["binance-futures","SOLUSDT",1672876863965,344.0,13.362,13.36,150.0]
["binance-futures","SOLUSDT",1672876863998,470.0,13.362,13.361,93.0]
["binance-futures","SOLUSDT",1672876864032,497.0,13.362,13.361,7.0]
["binance-futures","SOLUSDT",1672876864063,305.0,13.361,13.36,293.0]
["binance-futures","SOLUSDT",1672876864095,64.0,13.36,13.359,85.0]
["binance-futures","SOLUSDT",1672876864128,146.0,13.36,13.359,208.0]
["binance-futures","SOLUSDT",1672876864163,401.0,13.362,13.36,150.0]
["binance-futures","SOLUSDT",1672876864195,70.0,13.362,13.361,160.0]
["binance-futures","SOLUSDT",1672876864228,70.0,13.362,13.361,147.0]
["binance-futures","SOLUSDT",1672876864261,70.0,13.362,13.361,238.0]
["binance-futures","SOLUSDT",1672876864292,165.0,13.363,13.362,351.0]
["binance-futures","SOLUSDT",1672876864324,221.0,13.363,13.362,84.0]
["binance-futures","SOLUSDT",1672876864357,169.0,13.363,13.362,359.0]
["binance-futures","SOLUSDT",1672876864388,800.0,13.364,13.363,262.0]
["binance-futures","SOLUSDT",1672876864421,800.0,13.364,13.363,13.0]
["binance-futures","SOLUSDT",1672876864454,412.0,13.363,13.362,275.0]
["binance-futures","SOLUSDT",1672876864486,473.0,13.362,13.361,91.0]
["binance-futures","SOLUSDT",1672876864515,473.0,13.362,13.361,165.0]
["binance-futures","SOLUSDT",1672876864551,650.0,13.362,13.361,101.0]
["binance-futures","SOLUSDT",1672876864583,297.0,13.362,13.361,101.0]
["binance-futures","SOLUSDT",1672876864617,41.0,13.363,13.362,585.0]
["binance-futures","SOLUSDT",1672876864647,208.0,13.363,13.362,430.0]
["binance-futures","SOLUSDT",1672876864681,371.0,13.362,13.361,175.0]
["binance-futures","SOLUSDT",1672876864708,371.0,13.362,13.361,249.0]
["binance-futures","SOLUSDT",1672876864744,371.0,13.362,13.361,175.0]
["binance-futures","SOLUSDT",1672876864776,181.0,13.362,13.361,175.0]
["binance-futures","SOLUSDT",1672876864814,399.0,13.361,13.36,374.0]
["binance-futures","SOLUSDT",1672876864845,197.0,13.361,13.36,374.0]
["binance-futures","SOLUSDT",1672876864875,91.0,13.363,13.362,94.0]
["binance-futures","SOLUSDT",1672876864907,542.0,13.364,13.363,256.0]
["binance-futures","SOLUSDT",1672876864980,91.0,13.36,13.359,20.0]
["binance-futures","SOLUSDT",1672876865012,89.0,13.36,13.359,66.0]
["binance-futures","SOLUSDT",1672876865078,80.0,13.361,13.36,312.0]
["binance-futures","SOLUSDT",1672876865109,117.0,13.361,13.36,408.0]
["binance-futures","SOLUSDT",1672876865237,117.0,13.361,13.36,456.0]
["binance-futures","SOLUSDT",1672876865278,102.0,13.361,13.36,456.0]
["binance-futures","SOLUSDT",1672876865313,102.0,13.361,13.36,505.0]
["binance-futures","SOLUSDT",1672876865346,165.0,13.36,13.359,14.0]
["binance-futures","SOLUSDT",1672876865378,362.0,13.36,13.359,10.0]
["binance-futures","SOLUSDT",1672876865451,166.0,13.36,13.359,10.0]
["binance-futures","SOLUSDT",1672876865483,52.0,13.36,13.359,84.0]
["binance-futures","SOLUSDT",1672876865516,52.0,13.36,13.359,188.0]
["binance-futures","SOLUSDT",1672876865619,252.0,13.36,13.359,188.0]
["binance-futures","SOLUSDT",1672876865645,252.0,13.36,13.359,237.0]
["binance-futures","SOLUSDT",1672876865701,919.0,13.363,13.362,102.0]
["binance-futures","SOLUSDT",1672876865732,576.0,13.363,13.362,239.0]
["binance-futures","SOLUSDT",1672876865759,576.0,13.363,13.362,87.0]
["binance-futures","SOLUSDT",1672876865797,245.0,13.362,13.361,10.0]
["binance-futures","SOLUSDT",1672876865831,628.0,13.361,13.36,198.0]
["binance-futures","SOLUSDT",1672876865862,580.0,13.361,13.36,272.0]
["binance-futures","SOLUSDT",1672876865895,339.0,13.361,13.36,246.0]
["binance-futures","SOLUSDT",1672876865928,447.0,13.361,13.36,246.0]
["binance-futures","SOLUSDT",1672876865959,447.0,13.361,13.36,74.0]
["binance-futures","SOLUSDT",1672876865994,484.0,13.361,13.36,74.0]
["binance-futures","SOLUSDT",1672876866055,351.0,13.361,13.36,74.0]
["binance-futures","SOLUSDT",1672876866092,228.0,13.361,13.36,74.0]
["binance-futures","SOLUSDT",1672876866158,42.0,13.361,13.36,123.0]
["binance-futures","SOLUSDT",1672876866193,10.0,13.359,13.358,86.0]
["binance-futures","SOLUSDT",1672876866221,165.0,13.36,13.359,183.0]
["binance-futures","SOLUSDT",1672876866256,165.0,13.36,13.359,14.0]
["binance-futures","SOLUSDT",1672876866290,220.0,13.36,13.359,255.0]
["binance-futures","SOLUSDT",1672876866324,106.0,13.36,13.359,70.0]
["binance-futures","SOLUSDT",1672876866359,51.0,13.36,13.359,94.0]
["binance-futures","SOLUSDT",1672876866390,509.0,13.363,13.362,88.0]
["binance-futures","SOLUSDT",1672876866423,186.0,13.363,13.362,182.0]
["binance-futures","SOLUSDT",1672876866487,183.0,13.363,13.362,97.0]
["binance-futures","SOLUSDT",1672876866523,237.0,13.363,13.362,97.0]
["binance-futures","SOLUSDT",1672876866561,728.0,13.364,13.363,149.0]
["binance-futures","SOLUSDT",1672876866593,661.0,13.364,13.363,154.0]
["binance-futures","SOLUSDT",1672876866627,341.0,13.363,13.362,148.0]
["binance-futures","SOLUSDT",1672876866657,324.0,13.362,13.361,755.0]
["binance-futures","SOLUSDT",1672876866689,276.0,13.362,13.361,755.0]
["binance-futures","SOLUSDT",1672876866714,436.0,13.362,13.361,755.0]
["binance-futures","SOLUSDT",1672876866795,436.0,13.362,13.361,768.0]
["binance-futures","SOLUSDT",1672876866866,693.0,13.362,13.361,508.0]
["binance-futures","SOLUSDT",1672876866904,453.0,13.362,13.361,443.0]
["binance-futures","SOLUSDT",1672876866930,311.0,13.362,13.361,781.0]
["binance-futures","SOLUSDT",1672876866968,376.0,13.362,13.361,781.0]
["binance-futures","SOLUSDT",1672876867003,376.0,13.362,13.361,979.0]
["binance-futures","SOLUSDT",1672876867040,125.0,13.362,13.361,720.0]
["binance-futures","SOLUSDT",1672876867118,24.0,13.362,13.361,999.0]
["binance-futures","SOLUSDT",1672876867283,24.0,13.362,13.361,788.0]
["binance-futures","SOLUSDT",1672876867313,108.0,13.362,13.361,524.0]
["binance-futures","SOLUSDT",1672876867346,108.0,13.362,13.361,260.0]
["binance-futures","SOLUSDT",1672876867379,108.0,13.362,13.361,279.0]
["binance-futures","SOLUSDT",1672876867480,4.0,13.362,13.361,354.0]
["binance-futures","SOLUSDT",1672876867523,40.0,13.363,13.362,266.0]
["binance-futures","SOLUSDT",1672876867560,36.0,13.363,13.362,117.0]
["binance-futures","SOLUSDT",1672876867590,36.0,13.363,13.362,68.0]
["binance-futures","SOLUSDT",1672876867662,693.0,13.364,13.363,5.0]
["binance-futures","SOLUSDT",1672876867700,713.0,13.364,13.363,94.0]
["binance-futures","SOLUSDT",1672876867730,824.0,13.364,13.363,94.0]
["binance-futures","SOLUSDT",1672876867767,463.0,13.363,13.362,136.0]
["binance-futures","SOLUSDT",1672876867787,442.0,13.363,13.362,136.0]
["binance-futures","SOLUSDT",1672876867874,817.0,13.362,13.361,116.0]
["binance-futures","SOLUSDT",1672876867907,789.0,13.362,13.361,116.0]
["binance-futures","SOLUSDT",1672876867939,590.0,13.362,13.361,388.0]
["binance-futures","SOLUSDT",1672876867975,506.0,13.362,13.361,388.0]
["binance-futures","SOLUSDT",1672876868053,310.0,13.362,13.361,116.0]
["binance-futures","SOLUSDT",1672876868159,124.0,13.362,13.361,370.0]
["binance-futures","SOLUSDT",1672876868229,69.0,13.362,13.361,592.0]
["binance-futures","SOLUSDT",1672876868263,488.0,13.364,13.363,350.0]
["binance-futures","SOLUSDT",1672876868295,200.0,13.364,13.363,340.0]
["binance-futures","SOLUSDT",1672876868358,200.0,13.364,13.363,155.0]
["binance-futures","SOLUSDT",1672876868387,415.0,13.364,13.363,19.0]
["binance-futures","SOLUSDT",1672876868424,1504.0,13.364,13.363,116.0]
["binance-futures","SOLUSDT",1672876868487,1287.0,13.364,13.363,354.0]
["binance-futures","SOLUSDT",1672876868524,1397.0,13.364,13.361,455.0]
["binance-futures","SOLUSDT",1672876868551,208.0,13.362,13.361,455.0]
["binance-futures","SOLUSDT",1672876868591,287.0,13.362,13.361,351.0]
["binance-futures","SOLUSDT",1672876868617,394.0,13.362,13.361,327.0]
["binance-futures","SOLUSDT",1672876868691,552.0,13.362,13.361,327.0]
["binance-futures","SOLUSDT",1672876868750,601.0,13.362,13.361,327.0]
["binance-futures","SOLUSDT",1672876868796,598.0,13.363,13.362,492.0]
["binance-futures","SOLUSDT",1672876868863,598.0,13.363,13.362,343.0]
["binance-futures","SOLUSDT",1672876868895,598.0,13.363,13.362,56.0]
["binance-futures","SOLUSDT",1672876868959,758.0,13.363,13.362,34.0]
["binance-futures","SOLUSDT",1672876868992,758.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869056,757.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869085,705.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869190,444.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869221,395.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869291,294.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869376,134.0,13.363,13.362,29.0]
["binance-futures","SOLUSDT",1672876869414,489.0,13.362,13.361,252.0]
["binance-futures","SOLUSDT",1672876869447,995.0,13.362,13.361,252.0]
["binance-futures","SOLUSDT",1672876869480,305.0,13.36,13.357,909.0]
["binance-futures","SOLUSDT",1672876869512,54.0,13.358,13.357,761.0]
["binance-futures","SOLUSDT",1672876869542,37.0,13.358,13.357,313.0]
["binance-futures","SOLUSDT",1672876869608,71.0,13.359,13.358,502.0]
["binance-futures","SOLUSDT",1672876869644,64.0,13.359,13.358,353.0]
["binance-futures","SOLUSDT",1672876869706,64.0,13.359,13.358,495.0]
["binance-futures","SOLUSDT",1672876869805,727.0,13.362,13.361,471.0]
["binance-futures","SOLUSDT",1672876869837,850.0,13.362,13.361,150.0]
["binance-futures","SOLUSDT",1672876869863,905.0,13.362,13.361,150.0]
["binance-futures","SOLUSDT",1672876869944,507.0,13.361,13.36,65.0]
["binance-futures","SOLUSDT",1672876869975,400.0,13.361,13.36,65.0]
["binance-futures","SOLUSDT",1672876870010,38.0,13.361,13.36,65.0]
["binance-futures","SOLUSDT",1672876870045,154.0,13.361,13.36,326.0]
["binance-futures","SOLUSDT",1672876870073,154.0,13.361,13.36,65.0]
["binance-futures","SOLUSDT",1672876870237,669.0,13.362,13.361,169.0]
["binance-futures","SOLUSDT",1672876870271,119.0,13.361,13.36,65.0]
["binance-futures","SOLUSDT",1672876870297,118.0,13.36,13.359,473.0]
["binance-futures","SOLUSDT",1672876870372,70.0,13.36,13.359,501.0]
["binance-futures","SOLUSDT",1672876870408,39.0,13.361,13.36,226.0]
["binance-futures","SOLUSDT",1672876870445,718.0,13.362,13.361,108.0]
["binance-futures","SOLUSDT",1672876870477,944.0,13.361,13.36,378.0]
["binance-futures","SOLUSDT",1672876870509,260.0,13.36,13.359,424.0]
["binance-futures","SOLUSDT",1672876870580,195.0,13.36,13.359,151.0]
["binance-futures","SOLUSDT",1672876870611,217.0,13.36,13.359,151.0]
["binance-futures","SOLUSDT",1672876870647,442.0,13.362,13.361,258.0]
["binance-futures","SOLUSDT",1672876870679,538.0,13.362,13.361,258.0]
["binance-futures","SOLUSDT",1672876870712,1656.0,13.362,13.361,192.0]
["binance-futures","SOLUSDT",1672876870748,613.0,13.358,13.357,313.0]
["binance-futures","SOLUSDT",1672876870780,542.0,13.358,13.357,313.0]
["binance-futures","SOLUSDT",1672876870812,271.0,13.356,13.355,151.0]
["binance-futures","SOLUSDT",1672876870847,197.0,13.356,13.355,102.0]
["binance-futures","SOLUSDT",1672876870879,149.0,13.354,13.353,616.0]
["binance-futures","SOLUSDT",1672876870912,5.0,13.353,13.352,68.0]
["binance-futures","SOLUSDT",1672876870944,149.0,13.352,13.351,117.0]
["binance-futures","SOLUSDT",1672876870977,37.0,13.353,13.352,41.0]
["binance-futures","SOLUSDT",1672876871011,37.0,13.353,13.352,300.0]
["binance-futures","SOLUSDT",1672876871045,87.0,13.356,13.354,230.0]
["binance-futures","SOLUSDT",1672876871075,87.0,13.356,13.355,326.0]
["binance-futures","SOLUSDT",1672876871107,114.0,13.356,13.355,326.0]
["binance-futures","SOLUSDT",1672876871141,114.0,13.356,13.355,264.0]
["binance-futures","SOLUSDT",1672876871208,114.0,13.356,13.355,251.0]
["binance-futures","SOLUSDT",1672876871346,95.0,13.342,13.341,102.0]
["binance-futures","SOLUSDT",1672876871377,15.0,13.343,13.341,102.0]
["binance-futures","SOLUSDT",1672876871410,135.0,13.343,13.342,10.0]
["binance-futures","SOLUSDT",1672876871442,149.0,13.342,13.34,27.0]
["binance-futures","SOLUSDT",1672876871477,33.0,13.341,13.34,27.0]
["binance-futures","SOLUSDT",1672876871508,87.0,13.339,13.338,143.0]
["binance-futures","SOLUSDT",1672876871543,37.0,13.341,13.34,15.0]
["binance-futures","SOLUSDT",1672876871576,79.0,13.341,13.34,15.0]
["binance-futures","SOLUSDT",1672876871644,190.0,13.341,13.34,15.0]
["binance-futures","SOLUSDT",1672876871674,120.0,13.339,13.338,143.0]
["binance-futures","SOLUSDT",1672876871778,120.0,13.339,13.338,177.0]
["binance-futures","SOLUSDT",1672876871844,326.0,13.342,13.341,16.0]
["binance-futures","SOLUSDT",1672876871875,5.0,13.341,13.34,5.0]
["binance-futures","SOLUSDT",1672876871976,154.0,13.34,13.339,128.0]
["binance-futures","SOLUSDT",1672876872003,55.0,13.34,13.339,128.0]
["binance-futures","SOLUSDT",1672876872042,5.0,13.34,13.339,128.0]
["binance-futures","SOLUSDT",1672876872103,79.0,13.34,13.339,128.0]
["binance-futures","SOLUSDT",1672876872179,147.0,13.341,13.34,314.0]
["binance-futures","SOLUSDT",1672876872216,446.0,13.341,13.339,62.0]
["binance-futures","SOLUSDT",1672876872243,148.0,13.34,13.339,62.0]
["binance-futures","SOLUSDT",1672876872317,445.0,13.341,13.34,244.0]
["binance-futures","SOLUSDT",1672876872349,311.0,13.341,13.34,90.0]
["binance-futures","SOLUSDT",1672876872379,265.0,13.341,13.34,41.0]
["binance-futures","SOLUSDT",1672876872415,41.0,13.34,13.339,120.0]
["binance-futures","SOLUSDT",1672876872450,568.0,13.339,13.338,24.0]
["binance-futures","SOLUSDT",1672876872482,115.0,13.337,13.336,900.0]
["binance-futures","SOLUSDT",1672876872512,8.0,13.337,13.336,900.0]
["binance-futures","SOLUSDT",1672876872588,259.0,13.339,13.338,268.0]
["binance-futures","SOLUSDT",1672876872622,204.0,13.339,13.337,180.0]
["binance-futures","SOLUSDT",1672876872654,204.0,13.339,13.338,585.0]
["binance-futures","SOLUSDT",1672876872686,204.0,13.339,13.338,630.0]
["binance-futures","SOLUSDT",1672876872716,204.0,13.339,13.338,640.0]
["binance-futures","SOLUSDT",1672876872747,37.0,13.339,13.338,640.0]
["binance-futures","SOLUSDT",1672876872782,106.0,13.34,13.339,343.0]
["binance-futures","SOLUSDT",1672876872812,83.0,13.34,13.339,239.0]
["binance-futures","SOLUSDT",1672876872884,187.0,13.341,13.34,340.0]
["binance-futures","SOLUSDT",1672876872911,187.0,13.341,13.34,236.0]
["binance-futures","SOLUSDT",1672876872978,187.0,13.341,13.34,51.0]
["binance-futures","SOLUSDT",1672876873006,187.0,13.341,13.34,100.0]
["binance-futures","SOLUSDT",1672876873042,187.0,13.341,13.34,158.0]
["binance-futures","SOLUSDT",1672876873085,47.0,13.339,13.338,233.0]
["binance-futures","SOLUSDT",1672876873117,215.0,13.339,13.338,296.0]
["binance-futures","SOLUSDT",1672876873154,105.0,13.339,13.338,447.0]
["binance-futures","SOLUSDT",1672876873221,105.0,13.339,13.338,460.0]
["binance-futures","SOLUSDT",1672876873299,132.0,13.341,13.34,15.0]
["binance-futures","SOLUSDT",1672876873334,75.0,13.341,13.34,10.0]
["binance-futures","SOLUSDT",1672876873434,75.0,13.341,13.34,4.0]
["binance-futures","SOLUSDT",1672876873469,86.0,13.34,13.339,20.0]
["binance-futures","SOLUSDT",1672876873501,145.0,13.339,13.338,460.0]
["binance-futures","SOLUSDT",1672876873532,48.0,13.339,13.338,503.0]
["binance-futures","SOLUSDT",1672876873568,100.0,13.339,13.338,503.0]
["binance-futures","SOLUSDT",1672876873593,182.0,13.339,13.338,498.0]
["binance-futures","SOLUSDT",1672876873631,220.0,13.339,13.338,498.0]
["binance-futures","SOLUSDT",1672876873672,220.0,13.339,13.338,228.0]
["binance-futures","SOLUSDT",1672876873702,119.0,13.339,13.338,388.0]
["binance-futures","SOLUSDT",1672876873729,119.0,13.339,13.338,636.0]
["binance-futures","SOLUSDT",1672876873778,119.0,13.339,13.338,623.0]
["binance-futures","SOLUSDT",1672876873812,64.0,13.34,13.339,379.0]
["binance-futures","SOLUSDT",1672876873842,64.0,13.34,13.339,287.0]
["binance-futures","SOLUSDT",1672876873911,38.0,13.341,13.34,531.0]
["binance-futures","SOLUSDT",1672876873945,38.0,13.341,13.34,390.0]
["binance-futures","SOLUSDT",1672876873982,38.0,13.341,13.34,197.0]
["binance-futures","SOLUSDT",1672876874058,87.0,13.341,13.34,37.0]
["binance-futures","SOLUSDT",1672876874098,10.0,13.338,13.337,46.0]
["binance-futures","SOLUSDT",1672876874205,773.0,13.337,13.336,875.0]
["binance-futures","SOLUSDT",1672876874237,639.0,13.337,13.336,921.0]
["binance-futures","SOLUSDT",1672876874272,625.0,13.337,13.336,921.0]
["binance-futures","SOLUSDT",1672876874305,625.0,13.337,13.336,1094.0]
["binance-futures","SOLUSDT",1672876874413,460.0,13.337,13.336,167.0]
["binance-futures","SOLUSDT",1672876874442,720.0,13.337,13.336,167.0]
["binance-futures","SOLUSDT",1672876874476,720.0,13.337,13.336,985.0]
["binance-futures","SOLUSDT",1672876874507,473.0,13.337,13.336,477.0]
["binance-futures","SOLUSDT",1672876874543,513.0,13.337,13.336,473.0]
["binance-futures","SOLUSDT",1672876874571,597.0,13.337,13.336,473.0]
["binance-futures","SOLUSDT",1672876874607,468.0,13.337,13.336,473.0]
["binance-futures","SOLUSDT",1672876874639,235.0,13.337,13.336,472.0]
["binance-futures","SOLUSDT",1672876874676,235.0,13.337,13.336,35.0]
["binance-futures","SOLUSDT",1672876874742,180.0,13.336,13.335,241.0]
["binance-futures","SOLUSDT",1672876874773,80.0,13.336,13.335,335.0]
["binance-futures","SOLUSDT",1672876874806,59.0,13.336,13.335,335.0]
["binance-futures","SOLUSDT",1672876874831,49.0,13.336,13.335,348.0]
["binance-futures","SOLUSDT",1672876874950,45.0,13.336,13.335,348.0]
["binance-futures","SOLUSDT",1672876874983,45.0,13.336,13.335,335.0]
["binance-futures","SOLUSDT",1672876875016,216.0,13.336,13.335,61.0]
["binance-futures","SOLUSDT",1672876875048,376.0,13.336,13.335,61.0]
["binance-futures","SOLUSDT",1672876875081,198.0,13.337,13.336,225.0]
["binance-futures","SOLUSDT",1672876875116,197.0,13.337,13.336,23.0]
["binance-futures","SOLUSDT",1672876875148,259.0,13.337,13.336,18.0]
["binance-futures","SOLUSDT",1672876875183,453.0,13.337,13.336,18.0]
["binance-futures","SOLUSDT",1672876875284,259.0,13.337,13.336,18.0]
["binance-futures","SOLUSDT",1672876875318,259.0,13.337,13.336,10.0]
["binance-futures","SOLUSDT",1672876875353,157.0,13.336,13.335,58.0]
["binance-futures","SOLUSDT",1672876875385,317.0,13.336,13.335,58.0]
["binance-futures","SOLUSDT",1672876875423,274.0,13.336,13.335,58.0]
["binance-futures","SOLUSDT",1672876875457,81.0,13.336,13.335,297.0]
["binance-futures","SOLUSDT",1672876875486,81.0,13.336,13.335,614.0]
["binance-futures","SOLUSDT",1672876875521,177.0,13.336,13.335,157.0]
["binance-futures","SOLUSDT",1672876875557,799.0,13.338,13.337,239.0]
["binance-futures","SOLUSDT",1672876875587,118.0,13.338,13.337,239.0]
["binance-futures","SOLUSDT",1672876875684,143.0,13.337,13.336,352.0]
["binance-futures","SOLUSDT",1672876875719,230.0,13.336,13.335,238.0]
["binance-futures","SOLUSDT",1672876875786,320.0,13.336,13.335,238.0]
["binance-futures","SOLUSDT",1672876875820,457.0,13.336,13.335,81.0]
["binance-futures","SOLUSDT",1672876875853,338.0,13.336,13.335,81.0]
["binance-futures","SOLUSDT",1672876875881,339.0,13.336,13.335,196.0]
["binance-futures","SOLUSDT",1672876875916,339.0,13.336,13.335,209.0]
["binance-futures","SOLUSDT",1672876875952,77.0,13.336,13.335,407.0]
["binance-futures","SOLUSDT",1672876875987,37.0,13.337,13.336,243.0]
["binance-futures","SOLUSDT",1672876876019,37.0,13.337,13.335,407.0]
["binance-futures","SOLUSDT",1672876876051,189.0,13.336,13.335,392.0]
["binance-futures","SOLUSDT",1672876876083,216.0,13.336,13.335,392.0]
["binance-futures","SOLUSDT",1672876876259,501.0,13.338,13.335,392.0]
["binance-futures","SOLUSDT",1672876876297,578.0,13.338,13.337,51.0]
["binance-futures","SOLUSDT",1672876876365,77.0,13.338,13.337,51.0]
["binance-futures","SOLUSDT",1672876876438,77.0,13.338,13.337,180.0]
["binance-futures","SOLUSDT",1672876876539,221.0,13.338,13.337,15.0]
["binance-futures","SOLUSDT",1672876876579,166.0,13.338,13.337,21.0]
["binance-futures","SOLUSDT",1672876876614,161.0,13.338,13.337,21.0]
["binance-futures","SOLUSDT",1672876876643,321.0,13.338,13.337,21.0]
["binance-futures","SOLUSDT",1672876876678,222.0,13.338,13.337,21.0]
["binance-futures","SOLUSDT",1672876876709,248.0,13.338,13.337,6.0]
["binance-futures","SOLUSDT",1672876876874,297.0,13.338,13.337,6.0]
["binance-futures","SOLUSDT",1672876877072,198.0,13.336,13.335,173.0]
["binance-futures","SOLUSDT",1672876877105,780.0,13.336,13.335,83.0]
["binance-futures","SOLUSDT",1672876877158,573.0,13.336,13.335,146.0]
["binance-futures","SOLUSDT",1672876877200,66.0,13.336,13.335,344.0]
["binance-futures","SOLUSDT",1672876877235,47.0,13.336,13.335,386.0]
["binance-futures","SOLUSDT",1672876877268,146.0,13.338,13.336,143.0]
["binance-futures","SOLUSDT",1672876877297,52.0,13.338,13.337,166.0]
["binance-futures","SOLUSDT",1672876877332,61.0,13.338,13.337,71.0]
["binance-futures","SOLUSDT",1672876877365,305.0,13.338,13.337,13.0]
["binance-futures","SOLUSDT",1672876877399,391.0,13.338,13.337,13.0]
["binance-futures","SOLUSDT",1672876877431,27.0,13.337,13.336,81.0]
["binance-futures","SOLUSDT",1672876877466,303.0,13.335,13.334,10.0]
["binance-futures","SOLUSDT",1672876877500,475.0,13.334,13.333,262.0]
["binance-futures","SOLUSDT",1672876877530,353.0,13.332,13.331,293.0]
["binance-futures","SOLUSDT",1672876877567,151.0,13.331,13.33,118.0]
["binance-futures","SOLUSDT",1672876877597,130.0,13.332,13.331,399.0]
["binance-futures","SOLUSDT",1672876877631,195.0,13.333,13.332,324.0]
["binance-futures","SOLUSDT",1672876877660,281.0,13.333,13.332,92.0]
["binance-futures","SOLUSDT",1672876877729,139.0,13.333,13.332,92.0]
["binance-futures","SOLUSDT",1672876877795,523.0,13.334,13.333,168.0]
["binance-futures","SOLUSDT",1672876877828,823.0,13.334,13.333,20.0]
["binance-futures","SOLUSDT",1672876877860,912.0,13.334,13.333,20.0]
["binance-futures","SOLUSDT",1672876877895,155.0,13.332,13.331,262.0]
["binance-futures","SOLUSDT",1672876877931,201.0,13.332,13.331,237.0]
["binance-futures","SOLUSDT",1672876877992,128.0,13.332,13.331,525.0]
["binance-futures","SOLUSDT",1672876878024,128.0,13.332,13.331,435.0]
["binance-futures","SOLUSDT",1672876878064,214.0,13.332,13.331,270.0]
["binance-futures","SOLUSDT",1672876878096,269.0,13.332,13.331,150.0]
["binance-futures","SOLUSDT",1672876878132,102.0,13.331,13.33,112.0]
["binance-futures","SOLUSDT",1672876878163,217.0,13.331,13.33,112.0]
["binance-futures","SOLUSDT",1672876878196,536.0,13.33,13.329,101.0]
["binance-futures","SOLUSDT",1672876878230,570.0,13.33,13.329,55.0]
["binance-futures","SOLUSDT",1672876878265,655.0,13.33,13.329,22.0]
["binance-futures","SOLUSDT",1672876878297,329.0,13.33,13.329,22.0]
["binance-futures","SOLUSDT",1672876878330,329.0,13.33,13.329,39.0]
["binance-futures","SOLUSDT",1672876878362,329.0,13.33,13.329,17.0]
["binance-futures","SOLUSDT",1672876878396,302.0,13.329,13.328,411.0]
["binance-futures","SOLUSDT",1672876878426,265.0,13.329,13.328,69.0]
["binance-futures","SOLUSDT",1672876878499,173.0,13.33,13.329,217.0]
["binance-futures","SOLUSDT",1672876878533,118.0,13.33,13.329,501.0]
["binance-futures","SOLUSDT",1672876878566,5.0,13.328,13.327,10.0]
["binance-futures","SOLUSDT",1672876878597,42.0,13.328,13.327,15.0]
["binance-futures","SOLUSDT",1672876878631,242.0,13.327,13.326,722.0]
["binance-futures","SOLUSDT",1672876878662,37.0,13.328,13.326,364.0]
["binance-futures","SOLUSDT",1672876878695,160.0,13.329,13.328,142.0]
["binance-futures","SOLUSDT",1672876878727,81.0,13.33,13.329,205.0]
["binance-futures","SOLUSDT",1672876878761,130.0,13.33,13.329,13.0]
["binance-futures","SOLUSDT",1672876878792,224.0,13.33,13.329,13.0]
["binance-futures","SOLUSDT",1672876878834,234.0,13.329,13.328,115.0]
["binance-futures","SOLUSDT",1672876878870,259.0,13.329,13.328,115.0]
["binance-futures","SOLUSDT",1672876878907,175.0,13.33,13.328,12.0]
["binance-futures","SOLUSDT",1672876878935,259.0,13.33,13.328,12.0]
["binance-futures","SOLUSDT",1672876878940,259.0,13.33,13.329,5.0]
["binance-futures","SOLUSDT",1672876879026,166.0,13.328,13.327,168.0]
["binance-futures","SOLUSDT",1672876879059,307.0,13.326,13.324,1341.0]
["binance-futures","SOLUSDT",1672876879092,562.0,13.325,13.324,1295.0]
["binance-futures","SOLUSDT",1672876879126,562.0,13.325,13.324,1370.0]
["binance-futures","SOLUSDT",1672876879156,642.0,13.325,13.324,1295.0]
["binance-futures","SOLUSDT",1672876879220,235.0,13.325,13.324,1385.0]
["binance-futures","SOLUSDT",1672876879253,233.0,13.325,13.324,1385.0]
["binance-futures","SOLUSDT",1672876879286,319.0,13.325,13.324,1265.0]
["binance-futures","SOLUSDT",1672876879318,319.0,13.325,13.324,1359.0]
["binance-futures","SOLUSDT",1672876879387,319.0,13.325,13.324,1023.0]
["binance-futures","SOLUSDT",1672876879420,167.0,13.323,13.322,348.0]
["binance-futures","SOLUSDT",1672876879451,527.0,13.322,13.321,72.0]
["binance-futures","SOLUSDT",1672876879483,519.0,13.321,13.32,168.0]
["binance-futures","SOLUSDT",1672876879515,21.0,13.319,13.318,341.0]
["binance-futures","SOLUSDT",1672876879581,142.0,13.322,13.319,199.0]
["binance-futures","SOLUSDT",1672876879611,90.0,13.321,13.32,522.0]
["binance-futures","SOLUSDT",1672876879644,669.0,13.323,13.322,25.0]
["binance-futures","SOLUSDT",1672876879674,668.0,13.323,13.322,83.0]
["binance-futures","SOLUSDT",1672876879705,668.0,13.323,13.322,145.0]
["binance-futures","SOLUSDT",1672876879766,668.0,13.323,13.322,305.0]
["binance-futures","SOLUSDT",1672876879807,540.0,13.323,13.322,305.0]
["binance-futures","SOLUSDT",1672876879843,540.0,13.323,13.322,145.0]
["binance-futures","SOLUSDT",1672876879952,234.0,13.328,13.327,214.0]
["binance-futures","SOLUSDT",1672876879986,95.0,13.329,13.328,25.0]
["binance-futures","SOLUSDT",1672876880016,509.0,13.33,13.329,562.0]
["binance-futures","SOLUSDT",1672876880050,832.0,13.33,13.329,258.0]
["binance-futures","SOLUSDT",1672876880072,89.0,13.33,13.329,117.0]
["binance-futures","SOLUSDT",1672876880115,75.0,13.33,13.329,25.0]
["binance-futures","SOLUSDT",1672876880148,700.0,13.332,13.331,107.0]
["binance-futures","SOLUSDT",1672876880181,75.0,13.331,13.33,20.0]
["binance-futures","SOLUSDT",1672876880211,177.0,13.331,13.33,342.0]
["binance-futures","SOLUSDT",1672876880238,337.0,13.331,13.33,394.0]
["binance-futures","SOLUSDT",1672876880271,332.0,13.331,13.33,275.0]
["binance-futures","SOLUSDT",1672876880308,142.0,13.329,13.328,78.0]
["binance-futures","SOLUSDT",1672876880376,149.0,13.33,13.329,154.0]
["binance-futures","SOLUSDT",1672876880409,115.0,13.325,13.324,389.0]
["binance-futures","SOLUSDT",1672876880443,115.0,13.325,13.324,211.0]
["binance-futures","SOLUSDT",1672876880474,10.0,13.325,13.324,234.0]
["binance-futures","SOLUSDT",1672876880540,3.0,13.322,13.321,292.0]
["binance-futures","SOLUSDT",1672876880572,33.0,13.323,13.322,390.0]
["binance-futures","SOLUSDT",1672876880602,33.0,13.323,13.322,170.0]
["binance-futures","SOLUSDT",1672876880666,47.0,13.323,13.322,418.0]
["binance-futures","SOLUSDT",1672876880702,47.0,13.323,13.322,274.0]
["binance-futures","SOLUSDT",1672876880734,47.0,13.323,13.322,84.0]
["binance-futures","SOLUSDT",1672876880766,1558.0,13.323,13.322,126.0]
["binance-futures","SOLUSDT",1672876880799,1456.0,13.323,13.322,370.0]
["binance-futures","SOLUSDT",1672876880833,260.0,13.322,13.321,208.0]
["binance-futures","SOLUSDT",1672876880866,260.0,13.322,13.321,159.0]
["binance-futures","SOLUSDT",1672876880899,243.0,13.322,13.321,157.0]
["binance-futures","SOLUSDT",1672876880979,243.0,13.322,13.321,133.0]
["binance-futures","SOLUSDT",1672876881010,188.0,13.322,13.321,133.0]
["binance-futures","SOLUSDT",1672876881085,188.0,13.322,13.321,232.0]
["binance-futures","SOLUSDT",1672876881126,20.0,13.322,13.321,134.0]
["binance-futures","SOLUSDT",1672876881195,208.0,13.322,13.321,134.0]
["binance-futures","SOLUSDT",1672876881227,100.0,13.321,13.32,417.0]
["binance-futures","SOLUSDT",1672876881258,20.0,13.321,13.32,1346.0]
["binance-futures","SOLUSDT",1672876881327,748.0,13.322,13.321,312.0]
["binance-futures","SOLUSDT",1672876881356,688.0,13.322,13.321,379.0]
["binance-futures","SOLUSDT",1672876881390,784.0,13.322,13.321,282.0]
["binance-futures","SOLUSDT",1672876881424,1456.0,13.323,13.322,95.0]
["binance-futures","SOLUSDT",1672876881458,306.0,13.328,13.327,197.0]
["binance-futures","SOLUSDT",1672876881491,777.0,13.328,13.327,353.0]
["binance-futures","SOLUSDT",1672876881522,826.0,13.328,13.327,33.0]
["binance-futures","SOLUSDT",1672876881555,370.0,13.327,13.326,29.0]
["binance-futures","SOLUSDT",1672876881587,138.0,13.327,13.326,29.0]
["binance-futures","SOLUSDT",1672876881618,287.0,13.326,13.325,403.0]
["binance-futures","SOLUSDT",1672876881654,16.0,13.326,13.325,403.0]
["binance-futures","SOLUSDT",1672876881717,109.0,13.326,13.325,305.0]
["binance-futures","SOLUSDT",1672876881789,181.0,13.327,13.326,314.0]
["binance-futures","SOLUSDT",1672876881820,80.0,13.327,13.326,165.0]
["binance-futures","SOLUSDT",1672876881851,129.0,13.327,13.326,165.0]
["binance-futures","SOLUSDT",1672876881918,129.0,13.327,13.326,5.0]
["binance-futures","SOLUSDT",1672876881992,166.0,13.327,13.326,5.0]
["binance-futures","SOLUSDT",1672876882059,199.0,13.326,13.325,15.0]
["binance-futures","SOLUSDT",1672876882087,347.0,13.326,13.325,15.0]
["binance-futures","SOLUSDT",1672876882124,325.0,13.325,13.324,130.0]
["binance-futures","SOLUSDT",1672876882158,286.0,13.325,13.324,4.0]
["binance-futures","SOLUSDT",1672876882188,286.0,13.325,13.324,109.0]
["binance-futures","SOLUSDT",1672876882227,79.0,13.326,13.325,482.0]
["binance-futures","SOLUSDT",1672876882258,35.0,13.327,13.326,95.0]
["binance-futures","SOLUSDT",1672876882281,35.0,13.327,13.326,20.0]
["binance-futures","SOLUSDT",1672876882364,77.0,13.332,13.331,429.0]
["binance-futures","SOLUSDT",1672876882394,2.0,13.332,13.331,365.0]
["binance-futures","SOLUSDT",1672876882426,2.0,13.332,13.331,10.0]
["binance-futures","SOLUSDT",1672876882458,21.0,13.332,13.331,318.0]
["binance-futures","SOLUSDT",1672876882491,475.0,13.333,13.332,20.0]
["binance-futures","SOLUSDT",1672876882528,346.0,13.333,13.332,95.0]
["binance-futures","SOLUSDT",1672876882560,460.0,13.333,13.332,95.0]
["binance-futures","SOLUSDT",1672876882605,424.0,13.332,13.331,258.0]
["binance-futures","SOLUSDT",1672876882636,414.0,13.332,13.331,37.0]
["binance-futures","SOLUSDT",1672876882666,264.0,13.332,13.331,37.0]
["binance-futures","SOLUSDT",1672876882704,341.0,13.332,13.331,37.0]
["binance-futures","SOLUSDT",1672876882743,200.0,13.332,13.331,296.0]
["binance-futures","SOLUSDT",1672876882773,199.0,13.332,13.331,296.0]
["binance-futures","SOLUSDT",1672876882808,47.0,13.332,13.331,296.0]
["binance-futures","SOLUSDT",1672876882844,37.0,13.332,13.331,296.0]
["binance-futures","SOLUSDT",1672876882913,10.0,13.329,13.328,111.0]
["binance-futures","SOLUSDT",1672876882945,47.0,13.33,13.329,15.0]
["binance-futures","SOLUSDT",1672876882966,102.0,13.33,13.329,15.0]
["binance-futures","SOLUSDT",1672876883045,5.0,13.329,13.328,24.0]
["binance-futures","SOLUSDT",1672876883078,122.0,13.331,13.33,105.0]
["binance-futures","SOLUSDT",1672876883107,25.0,13.33,13.329,89.0]
["binance-futures","SOLUSDT",1672876883136,25.0,13.329,13.328,63.0]
["binance-futures","SOLUSDT",1672876883178,25.0,13.329,13.328,118.0]
["binance-futures","SOLUSDT",1672876883243,132.0,13.331,13.329,149.0]
["binance-futures","SOLUSDT",1672876883278,126.0,13.331,13.33,91.0]
["binance-futures","SOLUSDT",1672876883308,97.0,13.331,13.33,91.0]
["binance-futures","SOLUSDT",1672876883416,97.0,13.331,13.33,173.0]
["binance-futures","SOLUSDT",1672876883452,97.0,13.331,13.33,172.0]
["binance-futures","SOLUSDT",1672876883486,97.0,13.331,13.33,155.0]
["binance-futures","SOLUSDT",1672876883513,190.0,13.33,13.329,133.0]
["binance-futures","SOLUSDT",1672876883555,25.0,13.33,13.329,98.0]
["binance-futures","SOLUSDT",1672876883567,231.0,13.331,13.33,81.0]
["binance-futures","SOLUSDT",1672876883619,28.0,13.329,13.328,1338.0]
["binance-futures","SOLUSDT",1672876883654,33.0,13.329,13.328,1266.0]
["binance-futures","SOLUSDT",1672876883689,169.0,13.332,13.331,107.0]
["binance-futures","SOLUSDT",1672876883718,203.0,13.331,13.33,217.0]
["binance-futures","SOLUSDT",1672876883752,81.0,13.329,13.328,974.0]
["binance-futures","SOLUSDT",1672876883786,81.0,13.329,13.328,1172.0]
["binance-futures","SOLUSDT",1672876883810,81.0,13.329,13.328,1256.0]
["binance-futures","SOLUSDT",1672876883893,1.0,13.331,13.33,68.0]
["binance-futures","SOLUSDT",1672876883926,85.0,13.331,13.33,68.0]
["binance-futures","SOLUSDT",1672876883960,119.0,13.331,13.33,117.0]
["binance-futures","SOLUSDT",1672876883990,79.0,13.331,13.33,175.0]
["binance-futures","SOLUSDT",1672876884023,77.0,13.331,13.33,175.0]
["binance-futures","SOLUSDT",1672876884087,350.0,13.33,13.329,75.0]
["binance-futures","SOLUSDT",1672876884121,350.0,13.33,13.329,26.0]
["binance-futures","SOLUSDT",1672876884150,271.0,13.33,13.329,109.0]
["binance-futures","SOLUSDT",1672876884187,195.0,13.33,13.329,164.0]
["binance-futures","SOLUSDT",1672876884218,20.0,13.33,13.329,164.0]
["binance-futures","SOLUSDT",1672876884261,219.0,13.331,13.33,130.0]
["binance-futures","SOLUSDT",1672876884292,206.0,13.331,13.33,165.0]
["binance-futures","SOLUSDT",1672876884325,97.0,13.331,13.33,165.0]
["binance-futures","SOLUSDT",1672876884355,97.0,13.331,13.33,166.0]
["binance-futures","SOLUSDT",1672876884387,192.0,13.334,13.331,149.0]
["binance-futures","SOLUSDT",1672876884424,2541.0,13.336,13.334,262.0]
["binance-futures","SOLUSDT",1672876884457,2316.0,13.336,13.334,262.0]
["binance-futures","SOLUSDT",1672876884485,901.0,13.336,13.335,280.0]
["binance-futures","SOLUSDT",1672876884520,623.0,13.336,13.335,316.0]
["binance-futures","SOLUSDT",1672876884550,878.0,13.337,13.335,476.0]
["binance-futures","SOLUSDT",1672876884578,748.0,13.337,13.336,202.0]
["binance-futures","SOLUSDT",1672876884611,253.0,13.337,13.336,467.0]
["binance-futures","SOLUSDT",1672876884652,253.0,13.337,13.336,454.0]
["binance-futures","SOLUSDT",1672876884715,167.0,13.337,13.335,313.0]
["binance-futures","SOLUSDT",1672876884748,122.0,13.336,13.335,617.0]
["binance-futures","SOLUSDT",1672876884782,228.0,13.336,13.335,395.0]
["binance-futures","SOLUSDT",1672876884811,111.0,13.337,13.336,135.0]
["binance-futures","SOLUSDT",1672876884846,22.0,13.337,13.336,91.0]
["binance-futures","SOLUSDT",1672876884874,22.0,13.337,13.336,347.0]
["binance-futures","SOLUSDT",1672876884941,96.0,13.337,13.336,189.0]
["binance-futures","SOLUSDT",1672876884974,96.0,13.337,13.336,435.0]
["binance-futures","SOLUSDT",1672876885099,273.0,13.34,13.337,273.0]
["binance-futures","SOLUSDT",1672876885134,171.0,13.34,13.339,139.0]
["binance-futures","SOLUSDT",1672876885171,113.0,13.34,13.339,144.0]
["binance-futures","SOLUSDT",1672876885207,187.0,13.34,13.339,60.0]
["binance-futures","SOLUSDT",1672876885239,261.0,13.34,13.339,258.0]
["binance-futures","SOLUSDT",1672876885271,421.0,13.34,13.339,258.0]
["binance-futures","SOLUSDT",1672876885308,309.0,13.34,13.339,292.0]
["binance-futures","SOLUSDT",1672876885338,406.0,13.34,13.339,34.0]
["binance-futures","SOLUSDT",1672876885375,468.0,13.34,13.339,34.0]
["binance-futures","SOLUSDT",1672876885405,98.0,13.338,13.337,42.0]
["binance-futures","SOLUSDT",1672876885440,137.0,13.337,13.336,123.0]
["binance-futures","SOLUSDT",1672876885473,274.0,13.337,13.336,115.0]
["binance-futures","SOLUSDT",1672876885505,12.0,13.332,13.331,238.0]
["binance-futures","SOLUSDT",1672876885536,109.0,13.332,13.331,1011.0]
["binance-futures","SOLUSDT",1672876885569,51.0,13.332,13.331,1011.0]
["binance-futures","SOLUSDT",1672876885601,82.0,13.333,13.332,383.0]
["binance-futures","SOLUSDT",1672876885634,594.0,13.335,13.334,78.0]
["binance-futures","SOLUSDT",1672876885667,85.0,13.332,13.331,1106.0]
["binance-futures","SOLUSDT",1672876885700,321.0,13.332,13.331,1348.0]
["binance-futures","SOLUSDT",1672876885767,401.0,13.332,13.331,1348.0]
["binance-futures","SOLUSDT",1672876885797,85.0,13.332,13.331,1348.0]
["binance-futures","SOLUSDT",1672876885863,21.0,13.332,13.331,1348.0]
["binance-futures","SOLUSDT",1672876885898,230.0,13.333,13.332,595.0]
["binance-futures","SOLUSDT",1672876885930,185.0,13.334,13.333,802.0]
["binance-futures","SOLUSDT",1672876885962,179.0,13.334,13.333,224.0]
["binance-futures","SOLUSDT",1672876886029,179.0,13.334,13.333,303.0]
["binance-futures","SOLUSDT",1672876886056,179.0,13.334,13.333,1276.0]
["binance-futures","SOLUSDT",1672876886101,114.0,13.335,13.334,290.0]
["binance-futures","SOLUSDT",1672876886133,74.0,13.338,13.336,199.0]
["binance-futures","SOLUSDT",1672876886169,194.0,13.338,13.337,62.0]
["binance-futures","SOLUSDT",1672876886200,171.0,13.338,13.337,62.0]
["binance-futures","SOLUSDT",1672876886234,171.0,13.338,13.337,136.0]
["binance-futures","SOLUSDT",1672876886274,441.0,13.338,13.337,136.0]
["binance-futures","SOLUSDT",1672876886311,517.0,13.338,13.336,124.0]
["binance-futures","SOLUSDT",1672876886345,526.0,13.334,13.333,1086.0]
["binance-futures","SOLUSDT",1672876886374,718.0,13.334,13.333,1186.0]
["binance-futures","SOLUSDT",1672876886408,652.0,13.334,13.333,1357.0]
["binance-futures","SOLUSDT",1672876886445,652.0,13.334,13.333,1441.0]
["binance-futures","SOLUSDT",1672876886485,652.0,13.334,13.333,1357.0]
["binance-futures","SOLUSDT",1672876886518,289.0,13.334,13.333,1357.0]
["binance-futures","SOLUSDT",1672876886550,289.0,13.334,13.333,1297.0]
["binance-futures","SOLUSDT",1672876886617,289.0,13.334,13.333,1427.0]
["binance-futures","SOLUSDT",1672876886649,288.0,13.334,13.333,1335.0]
["binance-futures","SOLUSDT",1672876886676,226.0,13.334,13.333,1335.0]
["binance-futures","SOLUSDT",1672876886713,53.0,13.337,13.335,251.0]
["binance-futures","SOLUSDT",1672876886745,1103.0,13.338,13.336,5.0]
["binance-futures","SOLUSDT",1672876886778,411.0,13.337,13.336,74.0]
["binance-futures","SOLUSDT",1672876886808,521.0,13.337,13.336,74.0]
["binance-futures","SOLUSDT",1672876886844,276.0,13.335,13.334,106.0]
["binance-futures","SOLUSDT",1672876886877,191.0,13.335,13.334,106.0]
["binance-futures","SOLUSDT",1672876886977,191.0,13.335,13.334,107.0]
["binance-futures","SOLUSDT",1672876887008,191.0,13.335,13.334,106.0]
["binance-futures","SOLUSDT",1672876887042,191.0,13.335,13.334,966.0]
["binance-futures","SOLUSDT",1672876887076,191.0,13.335,13.334,964.0]
["binance-futures","SOLUSDT",1672876887109,191.0,13.335,13.334,826.0]
["binance-futures","SOLUSDT",1672876887139,191.0,13.335,13.334,721.0]
["binance-futures","SOLUSDT",1672876887209,240.0,13.335,13.334,721.0]
["binance-futures","SOLUSDT",1672876887275,400.0,13.335,13.334,721.0]
["binance-futures","SOLUSDT",1672876887348,443.0,13.335,13.334,721.0]
["binance-futures","SOLUSDT",1672876887363,326.0,13.335,13.334,776.0]
["binance-futures","SOLUSDT",1672876887414,400.0,13.335,13.334,671.0]
["binance-futures","SOLUSDT",1672876887478,660.0,13.332,13.331,52.0]
["binance-futures","SOLUSDT",1672876887509,356.0,13.331,13.33,63.0]
["binance-futures","SOLUSDT",1672876887543,405.0,13.331,13.33,63.0]
["binance-futures","SOLUSDT",1672876887575,200.0,13.33,13.329,188.0]
["binance-futures","SOLUSDT",1672876887603,333.0,13.329,13.328,1126.0]
["binance-futures","SOLUSDT",1672876887639,888.0,13.329,13.328,334.0]
["binance-futures","SOLUSDT",1672876887673,148.0,13.327,13.326,249.0]
["binance-futures","SOLUSDT",1672876887706,279.0,13.331,13.327,169.0]
["binance-futures","SOLUSDT",1672876887737,288.0,13.33,13.326,60.0]
["binance-futures","SOLUSDT",1672876887769,292.0,13.328,13.327,2.0]
["binance-futures","SOLUSDT",1672876887803,286.0,13.326,13.324,454.0]
["binance-futures","SOLUSDT",1672876887833,437.0,13.326,13.325,20.0]
["binance-futures","SOLUSDT",1672876887866,486.0,13.326,13.325,20.0]
["binance-futures","SOLUSDT",1672876887896,538.0,13.326,13.325,20.0]
["binance-futures","SOLUSDT",1672876887931,302.0,13.326,13.325,18.0]
["binance-futures","SOLUSDT",1672876887964,553.0,13.326,13.325,18.0]
["binance-futures","SOLUSDT",1672876887995,498.0,13.326,13.325,161.0]
["binance-futures","SOLUSDT",1672876888031,289.0,13.324,13.322,100.0]
["binance-futures","SOLUSDT",1672876888060,5.0,13.323,13.322,100.0]
["binance-futures","SOLUSDT",1672876888094,92.0,13.323,13.322,162.0]
["binance-futures","SOLUSDT",1672876888127,95.0,13.321,13.32,212.0]
["binance-futures","SOLUSDT",1672876888160,234.0,13.321,13.32,561.0]
["binance-futures","SOLUSDT",1672876888191,307.0,13.321,13.32,561.0]
["binance-futures","SOLUSDT",1672876888227,217.0,13.321,13.32,561.0]
["binance-futures","SOLUSDT",1672876888262,37.0,13.322,13.321,626.0]
["binance-futures","SOLUSDT",1672876888293,126.0,13.322,13.321,562.0]
["binance-futures","SOLUSDT",1672876888323,126.0,13.322,13.321,226.0]
["binance-futures","SOLUSDT",1672876888360,15.0,13.323,13.322,540.0]
["binance-futures","SOLUSDT",1672876888424,15.0,13.323,13.322,581.0]
["binance-futures","SOLUSDT",1672876888455,15.0,13.323,13.322,351.0]
["binance-futures","SOLUSDT",1672876888484,458.0,13.324,13.323,513.0]
["binance-futures","SOLUSDT",1672876888523,458.0,13.324,13.323,223.0]
["binance-futures","SOLUSDT",1672876888555,1625.0,13.324,13.323,384.0]
["binance-futures","SOLUSDT",1672876888587,1625.0,13.324,13.323,300.0]
["binance-futures","SOLUSDT",1672876888619,1625.0,13.324,13.323,397.0]
["binance-futures","SOLUSDT",1672876888650,1625.0,13.324,13.323,330.0]
["binance-futures","SOLUSDT",1672876888754,1677.0,13.324,13.323,330.0]
["binance-futures","SOLUSDT",1672876888825,1674.0,13.324,13.323,281.0]
["binance-futures","SOLUSDT",1672876888857,1674.0,13.324,13.323,184.0]
["binance-futures","SOLUSDT",1672876888887,1674.0,13.324,13.323,344.0]
["binance-futures","SOLUSDT",1672876888923,1674.0,13.324,13.323,421.0]
["binance-futures","SOLUSDT",1672876888955,1674.0,13.324,13.323,379.0]
["binance-futures","SOLUSDT",1672876889086,1674.0,13.324,13.323,219.0]
["binance-futures","SOLUSDT",1672876889121,1674.0,13.324,13.323,303.0]
["binance-futures","SOLUSDT",1672876889191,1532.0,13.324,13.323,203.0]
["binance-futures","SOLUSDT",1672876889225,36.0,13.326,13.325,1124.0]
["binance-futures","SOLUSDT",1672876889258,290.0,13.329,13.328,251.0]
["binance-futures","SOLUSDT",1672876889287,513.0,13.329,13.328,165.0]
["binance-futures","SOLUSDT",1672876889322,300.0,13.329,13.328,165.0]
["binance-futures","SOLUSDT",1672876889356,193.0,13.329,13.328,257.0]
["binance-futures","SOLUSDT",1672876889387,220.0,13.33,13.329,102.0]
["binance-futures","SOLUSDT",1672876889420,266.0,13.33,13.328,99.0]
["binance-futures","SOLUSDT",1672876889452,159.0,13.329,13.328,99.0]
["binance-futures","SOLUSDT",1672876889482,270.0,13.328,13.327,403.0]
["binance-futures","SOLUSDT",1672876889517,132.0,13.329,13.327,92.0]
["binance-futures","SOLUSDT",1672876889547,641.0,13.329,13.328,396.0]
["binance-futures","SOLUSDT",1672876889578,278.0,13.329,13.328,662.0]
["binance-futures","SOLUSDT",1672876889655,278.0,13.329,13.328,746.0]
["binance-futures","SOLUSDT",1672876889672,374.0,13.329,13.328,653.0]
["binance-futures","SOLUSDT",1672876889750,374.0,13.329,13.328,360.0]
["binance-futures","SOLUSDT",1672876889798,493.0,13.328,13.327,95.0]
["binance-futures","SOLUSDT",1672876889831,456.0,13.328,13.327,174.0]
["binance-futures","SOLUSDT",1672876889894,93.0,13.328,13.327,174.0]
["binance-futures","SOLUSDT",1672876890003,315.0,13.329,13.328,586.0]
["binance-futures","SOLUSDT",1672876890031,314.0,13.329,13.328,586.0]
["binance-futures","SOLUSDT",1672876890067,401.0,13.329,13.328,426.0]
["binance-futures","SOLUSDT",1672876890104,87.0,13.329,13.328,133.0]
["binance-futures","SOLUSDT",1672876890137,49.0,13.329,13.328,133.0]
["binance-futures","SOLUSDT",1672876890179,95.0,13.329,13.328,117.0]
["binance-futures","SOLUSDT",1672876890208,95.0,13.329,13.328,33.0]
["binance-futures","SOLUSDT",1672876890270,95.0,13.329,13.328,91.0]
["binance-futures","SOLUSDT",1672876890291,123.0,13.329,13.328,91.0]
["binance-futures","SOLUSDT",1672876890342,160.0,13.329,13.328,73.0]
["binance-futures","SOLUSDT",1672876890378,68.0,13.33,13.329,472.0]
["binance-futures","SOLUSDT",1672876890411,68.0,13.33,13.329,521.0]
["binance-futures","SOLUSDT",1672876890477,68.0,13.33,13.329,883.0]
["binance-futures","SOLUSDT",1672876890597,149.0,13.329,13.328,56.0]
["binance-futures","SOLUSDT",1672876890635,297.0,13.328,13.327,37.0]
["binance-futures","SOLUSDT",1672876890668,296.0,13.328,13.327,19.0]
["binance-futures","SOLUSDT",1672876890702,296.0,13.328,13.327,179.0]
["binance-futures","SOLUSDT",1672876890737,238.0,13.328,13.327,325.0]
["binance-futures","SOLUSDT",1672876890777,238.0,13.328,13.327,367.0]
["binance-futures","SOLUSDT",1672876890818,28.0,13.328,13.327,367.0]
["binance-futures","SOLUSDT",1672876890983,28.0,13.328,13.327,429.0]
["binance-futures","SOLUSDT",1672876891181,28.0,13.328,13.327,370.0]
["binance-futures","SOLUSDT",1672876891209,28.0,13.328,13.327,251.0]
["binance-futures","SOLUSDT",1672876891248,112.0,13.329,13.328,334.0]
["binance-futures","SOLUSDT",1672876891280,112.0,13.329,13.328,522.0]
["binance-futures","SOLUSDT",1672876891314,100.0,13.329,13.328,522.0]
["binance-futures","SOLUSDT",1672876891348,20.0,13.329,13.328,522.0]
["binance-futures","SOLUSDT",1672876891382,1271.0,13.328,13.327,231.0]
["binance-futures","SOLUSDT",1672876891416,1047.0,13.328,13.327,231.0]
["binance-futures","SOLUSDT",1672876891446,1047.0,13.328,13.327,193.0]
["binance-futures","SOLUSDT",1672876891515,1047.0,13.328,13.327,218.0]
["binance-futures","SOLUSDT",1672876891625,1047.0,13.328,13.327,201.0]
["binance-futures","SOLUSDT",1672876891695,497.0,13.326,13.325,248.0]
["binance-futures","SOLUSDT",1672876891725,497.0,13.326,13.325,427.0]
["binance-futures","SOLUSDT",1672876891762,178.0,13.325,13.324,567.0]
["binance-futures","SOLUSDT",1672876891792,412.0,13.325,13.324,1.0]
["binance-futures","SOLUSDT",1672876891827,79.0,13.323,13.322,133.0]
["binance-futures","SOLUSDT",1672876891891,18.0,13.323,13.322,133.0]
["binance-futures","SOLUSDT",1672876891923,18.0,13.323,13.322,216.0]
["binance-futures","SOLUSDT",1672876891955,18.0,13.323,13.322,217.0]
["binance-futures","SOLUSDT",1672876892018,18.0,13.323,13.322,39.0]
["binance-futures","SOLUSDT",1672876892052,318.0,13.323,13.322,53.0]
["binance-futures","SOLUSDT",1672876892088,534.0,13.324,13.323,388.0]
["binance-futures","SOLUSDT",1672876892122,534.0,13.324,13.323,553.0]
["binance-futures","SOLUSDT",1672876892155,834.0,13.324,13.323,537.0]
["binance-futures","SOLUSDT",1672876892215,834.0,13.324,13.323,428.0]
["binance-futures","SOLUSDT",1672876892248,834.0,13.324,13.323,268.0]
["binance-futures","SOLUSDT",1672876892315,913.0,13.324,13.323,268.0]
["binance-futures","SOLUSDT",1672876892352,806.0,13.324,13.323,268.0]
["binance-futures","SOLUSDT",1672876892489,679.0,13.324,13.323,268.0]
["binance-futures","SOLUSDT",1672876892520,630.0,13.324,13.323,509.0]
["binance-futures","SOLUSDT",1672876892555,184.0,13.32,13.319,170.0]
["binance-futures","SOLUSDT",1672876892582,237.0,13.32,13.319,172.0]
["binance-futures","SOLUSDT",1672876892619,254.0,13.322,13.321,106.0]
["binance-futures","SOLUSDT",1672876892668,37.0,13.322,13.321,139.0]
["binance-futures","SOLUSDT",1672876892718,390.0,13.32,13.318,283.0]
["binance-futures","SOLUSDT",1672876892767,112.0,13.321,13.32,109.0]
["binance-futures","SOLUSDT",1672876892817,112.0,13.321,13.32,359.0]
["binance-futures","SOLUSDT",1672876892921,27.0,13.321,13.32,359.0]
["binance-futures","SOLUSDT",1672876893078,136.0,13.322,13.321,758.0]
["binance-futures","SOLUSDT",1672876893126,136.0,13.322,13.321,600.0]
["binance-futures","SOLUSDT",1672876893182,136.0,13.322,13.321,601.0]
["binance-futures","SOLUSDT",1672876893231,37.0,13.322,13.321,501.0]
["binance-futures","SOLUSDT",1672876893335,37.0,13.322,13.321,498.0]
["binance-futures","SOLUSDT",1672876893392,298.0,13.323,13.322,149.0]
["binance-futures","SOLUSDT",1672876893442,347.0,13.323,13.322,58.0]
["binance-futures","SOLUSDT",1672876893492,470.0,13.323,13.322,58.0]
["binance-futures","SOLUSDT",1672876893544,276.0,13.323,13.322,391.0]
["binance-futures","SOLUSDT",1672876893593,279.0,13.323,13.322,391.0]
["binance-futures","SOLUSDT",1672876893642,149.0,13.322,13.319,75.0]
["binance-futures","SOLUSDT",1672876893678,87.0,13.32,13.317,242.0]
["binance-futures","SOLUSDT",1672876893707,10.0,13.319,13.318,112.0]
["binance-futures","SOLUSDT",1672876893744,611.0,13.321,13.319,70.0]
["binance-futures","SOLUSDT",1672876893775,256.0,13.318,13.317,169.0]
["binance-futures","SOLUSDT",1672876893810,406.0,13.318,13.317,381.0]
["binance-futures","SOLUSDT",1672876893836,257.0,13.318,13.317,541.0]
["binance-futures","SOLUSDT",1672876893878,247.0,13.318,13.317,452.0]
["binance-futures","SOLUSDT",1672876894049,299.0,13.318,13.317,452.0]
["binance-futures","SOLUSDT",1672876894080,39.0,13.318,13.317,452.0]
["binance-futures","SOLUSDT",1672876894112,55.0,13.318,13.317,343.0]
["binance-futures","SOLUSDT",1672876894137,129.0,13.318,13.317,319.0]
["binance-futures","SOLUSDT",1672876894179,129.0,13.318,13.317,160.0]
["binance-futures","SOLUSDT",1672876894256,90.0,13.318,13.317,84.0]
["binance-futures","SOLUSDT",1672876894328,21.0,13.319,13.318,322.0]
["binance-futures","SOLUSDT",1672876894364,21.0,13.319,13.318,286.0]
["binance-futures","SOLUSDT",1672876894397,21.0,13.319,13.318,83.0]
["binance-futures","SOLUSDT",1672876894430,95.0,13.319,13.318,83.0]
["binance-futures","SOLUSDT",1672876894464,95.0,13.319,13.318,141.0]
["binance-futures","SOLUSDT",1672876894495,95.0,13.319,13.318,411.0]
["binance-futures","SOLUSDT",1672876894530,95.0,13.319,13.318,453.0]
["binance-futures","SOLUSDT",1672876894567,66.0,13.319,13.318,453.0]
["binance-futures","SOLUSDT",1672876894598,66.0,13.319,13.318,613.0]
["binance-futures","SOLUSDT",1672876894632,24.0,13.319,13.318,613.0]
["binance-futures","SOLUSDT",1672876894665,16.0,13.32,13.319,465.0]
["binance-futures","SOLUSDT",1672876894699,111.0,13.322,13.321,296.0]
["binance-futures","SOLUSDT",1672876894732,36.0,13.322,13.321,296.0]
["binance-futures","SOLUSDT",1672876894763,36.0,13.322,13.321,212.0]
["binance-futures","SOLUSDT",1672876894798,36.0,13.322,13.321,274.0]
["binance-futures","SOLUSDT",1672876894832,36.0,13.322,13.321,264.0]
["binance-futures","SOLUSDT",1672876894866,36.0,13.322,13.321,424.0]
["binance-futures","SOLUSDT",1672876894894,36.0,13.322,13.321,430.0]
["binance-futures","SOLUSDT",1672876894928,37.0,13.323,13.322,197.0]
["binance-futures","SOLUSDT",1672876894963,36.0,13.323,13.322,442.0]
["binance-futures","SOLUSDT",1672876894993,70.0,13.323,13.322,442.0]
["binance-futures","SOLUSDT",1672876895029,22.0,13.323,13.322,442.0]
["binance-futures","SOLUSDT",1672876895062,22.0,13.323,13.322,723.0]
["binance-futures","SOLUSDT",1672876895095,217.0,13.321,13.32,185.0]
["binance-futures","SOLUSDT",1672876895126,115.0,13.321,13.32,182.0]
["binance-futures","SOLUSDT",1672876895161,81.0,13.324,13.323,42.0]
["binance-futures","SOLUSDT",1672876895195,739.0,13.324,13.323,47.0]
["binance-futures","SOLUSDT",1672876895228,843.0,13.324,13.323,47.0]
["binance-futures","SOLUSDT",1672876895268,260.0,13.323,13.322,53.0]
["binance-futures","SOLUSDT",1672876895299,122.0,13.322,13.321,785.0]
["binance-futures","SOLUSDT",1672876895332,47.0,13.323,13.322,169.0]
["binance-futures","SOLUSDT",1672876895392,47.0,13.323,13.322,74.0]
["binance-futures","SOLUSDT",1672876895429,254.0,13.322,13.321,281.0]
["binance-futures","SOLUSDT",1672876895462,464.0,13.322,13.321,293.0]
["binance-futures","SOLUSDT",1672876895495,464.0,13.322,13.321,534.0]
["binance-futures","SOLUSDT",1672876895532,416.0,13.322,13.321,537.0]
["binance-futures","SOLUSDT",1672876895560,412.0,13.322,13.321,537.0]
["binance-futures","SOLUSDT",1672876895596,412.0,13.322,13.321,534.0]
["binance-futures","SOLUSDT",1672876895632,412.0,13.322,13.321,537.0]
["binance-futures","SOLUSDT",1672876895662,412.0,13.322,13.321,331.0]
["binance-futures","SOLUSDT",1672876895733,391.0,13.322,13.321,356.0]
["binance-futures","SOLUSDT",1672876897663,59.0,13.324,13.323,174.0]
["binance-futures","SOLUSDT",1672876930616,292.0,13.317,13.316,371.0]
["binance-futures","SOLUSDT",1672876970698,122.0,13.318,13.317,221.0]
["binance-futures","SOLUSDT",1672876986247,737.0,13.328,13.327,519.0]
["binance-futures","SOLUSDT",1672877037195,140.0,13.357,13.356,418.0]
["binance-futures","SOLUSDT",1672877053141,270.0,13.357,13.356,104.0]
["binance-futures","SOLUSDT",1672877107930,79.0,13.375,13.374,317.0]
["binance-futures","SOLUSDT",1672877157365,269.0,13.346,13.345,221.0]
["binance-futures","SOLUSDT",1672877171036,248.0,13.335,13.334,285.0]
["binance-futures","SOLUSDT",1672877231843,412.0,13.314,13.313,285.0]
["binance-futures","SOLUSDT",1672877251055,542.0,13.32,13.319,311.0]
["binance-futures","SOLUSDT",1672877312706,504.0,13.335,13.334,501.0]
["binance-futures","SOLUSDT",1672877379396,338.0,13.308,13.307,378.0]
["binance-futures","SOLUSDT",1672877391207,1020.0,13.282,13.281,610.0]
["binance-futures","SOLUSDT",1672877429274,133.0,13.271,13.27,1062.0]
["binance-futures","SOLUSDT",1672877441712,222.0,13.275,13.274,86.0]
["binance-futures","SOLUSDT",1672877486044,186.0,13.292,13.291,150.0]
["binance-futures","SOLUSDT",1672877504211,92.0,13.289,13.288,688.0]
["binance-futures","SOLUSDT",1672877569574,564.0,13.274,13.273,63.0]
["binance-futures","SOLUSDT",1672877616901,92.0,13.284,13.283,73.0]
["binance-futures","SOLUSDT",1672877621581,33.0,13.29,13.289,862.0]
["binance-futures","SOLUSDT",1672877676244,30.0,13.343,13.342,171.0]
["binance-futures","SOLUSDT",1672877693413,760.0,13.348,13.347,256.0]
["binance-futures","SOLUSDT",1672877750855,1028.0,13.332,13.331,22.0]
["binance-futures","SOLUSDT",1672877807215,178.0,13.342,13.341,208.0]
["binance-futures","SOLUSDT",1672877824168,30.0,13.353,13.352,501.0]
["binance-futures","SOLUSDT",1672877863800,97.0,13.395,13.394,60.0]
["binance-futures","SOLUSDT",1672877879577,216.0,13.389,13.388,101.0]
["binance-futures","SOLUSDT",1672877919903,96.0,13.384,13.383,406.0]
["binance-futures","SOLUSDT",1672877930780,325.0,13.396,13.395,192.0]
["binance-futures","SOLUSDT",1672877984545,427.0,13.385,13.384,269.0]
["binance-futures","SOLUSDT",1672878055479,337.0,13.396,13.395,452.0]
["binance-futures","SOLUSDT",1672878069077,286.0,13.386,13.385,40.0]
["binance-futures","SOLUSDT",1672878113238,91.0,13.409,13.408,76.0]
["binance-futures","SOLUSDT",1672878156629,230.0,13.391,13.39,111.0]
["binance-futures","SOLUSDT",1672878228106,718.0,13.368,13.367,93.0]
["binance-futures","SOLUSDT",1672878253701,469.0,13.349,13.348,267.0]
["binance-futures","SOLUSDT",1672878314142,444.0,13.339,13.338,35.0]
["binance-futures","SOLUSDT",1672878381311,831.0,13.335,13.334,31.0]
["binance-futures","SOLUSDT",1672878409023,2.0,13.32,13.319,1224.0]
["binance-futures","SOLUSDT",1672878493418,745.0,13.313,13.312,323.0]
["binance-futures","SOLUSDT",1672878502973,737.0,13.313,13.312,141.0]
["binance-futures","SOLUSDT",1672878572092,626.0,13.296,13.295,72.0]
["binance-futures","SOLUSDT",1672878643252,102.0,13.306,13.305,733.0]
["binance-futures","SOLUSDT",1672878663664,20.0,13.296,13.295,472.0]
["binance-futures","SOLUSDT",1672878738536,281.0,13.32,13.319,117.0]
["binance-futures","SOLUSDT",1672878757719,77.0,13.322,13.321,352.0]
["binance-futures","SOLUSDT",1672878843533,1653.0,13.289,13.288,214.0]
["binance-futures","SOLUSDT",1672878903848,46.0,13.284,13.283,39.0]
["binance-futures","SOLUSDT",1672878929834,807.0,13.271,13.27,220.0]
["binance-futures","SOLUSDT",1672878990865,68.0,13.29,13.289,695.0]
["binance-futures","SOLUSDT",1672879011150,62.0,13.299,13.298,500.0]
["binance-futures","SOLUSDT",1672879087073,594.0,13.313,13.312,477.0]
["binance-futures","SOLUSDT",1672879111731,20.0,13.319,13.318,1056.0]
["binance-futures","SOLUSDT",1672879174835,161.0,13.311,13.31,943.0]
["binance-futures","SOLUSDT",1672879246986,188.0,13.315,13.314,1023.0]
["binance-futures","SOLUSDT",1672879272641,1195.0,13.294,13.293,603.0]
["binance-futures","SOLUSDT",1672879339802,347.0,13.265,13.264,140.0]
["binance-futures","SOLUSDT",1672879351722,251.0,13.269,13.268,66.0]
["binance-futures","SOLUSDT",1672879403854,657.0,13.24,13.239,485.0]
["binance-futures","SOLUSDT",1672879449394,229.0,13.254,13.253,120.0]
["binance-futures","SOLUSDT",1672879468568,61.0,13.261,13.26,180.0]
["binance-futures","SOLUSDT",1672879532626,455.0,13.285,13.284,1240.0]
["binance-futures","SOLUSDT",1672879540733,657.0,13.24,13.239,463.0]
["binance-futures","SOLUSDT",1672879583699,608.0,13.23,13.229,748.0]
["binance-futures","SOLUSDT",1672879600235,385.0,13.224,13.222,496.0]
["binance-futures","SOLUSDT",1672879633115,95.0,13.207,13.206,147.0]
["binance-futures","SOLUSDT",1672879667189,19653.0,13.18,13.179,1.0]
["binance-futures","SOLUSDT",1672879684919,72.0,13.167,13.166,163.0]
["binance-futures","SOLUSDT",1672879715853,319.0,13.151,13.15,141.0]
["binance-futures","SOLUSDT",1672879729361,510.0,13.155,13.154,94.0]
["binance-futures","SOLUSDT",1672879768525,191.0,13.156,13.155,1143.0]
["binance-futures","SOLUSDT",1672879781228,68.0,13.16,13.159,266.0]
["binance-futures","SOLUSDT",1672879825058,433.0,13.177,13.176,126.0]
["binance-futures","SOLUSDT",1672879845364,160.0,13.181,13.18,213.0]
["binance-futures","SOLUSDT",1672879875931,208.0,13.207,13.206,669.0]
["binance-futures","SOLUSDT",1672879921747,632.0,13.204,13.203,283.0]
["binance-futures","SOLUSDT",1672879933931,125.0,13.2,13.199,550.0]
["binance-futures","SOLUSDT",1672879992601,1.0,13.213,13.212,592.0]
["binance-futures","SOLUSDT",1672880060677,284.0,13.175,13.174,351.0]
["binance-futures","SOLUSDT",1672880102350,460.0,13.192,13.191,170.0]
["binance-futures","SOLUSDT",1672880138525,178.0,13.193,13.192,399.0]
["binance-futures","SOLUSDT",1672880150511,107.0,13.2,13.199,341.0]
["binance-futures","SOLUSDT",1672880210453,539.0,13.204,13.203,533.0]
["binance-futures","SOLUSDT",1672880226249,691.0,13.196,13.195,27.0]
["binance-futures","SOLUSDT",1672880294160,284.0,13.19,13.189,423.0]
["binance-futures","SOLUSDT",1672880363658,113.0,13.169,13.168,2640.0]
["binance-futures","SOLUSDT",1672880387848,839.0,13.168,13.166,191.0]
["binance-futures","SOLUSDT",1672880419195,529.0,13.173,13.172,169.0]
["binance-futures","SOLUSDT",1672880434759,621.0,13.176,13.175,560.0]
["binance-futures","SOLUSDT",1672880476942,154.0,13.207,13.206,215.0]
["binance-futures","SOLUSDT",1672880493299,1.0,13.218,13.217,798.0]
["binance-futures","SOLUSDT",1672880551031,472.0,13.208,13.207,19.0]
["binance-futures","SOLUSDT",1672880611084,451.0,13.221,13.22,72.0]
["binance-futures","SOLUSDT",1672880631845,701.0,13.209,13.208,494.0]
["binance-futures","SOLUSDT",1672880709981,913.0,13.215,13.214,159.0]
["binance-futures","SOLUSDT",1672880727386,25.0,13.213,13.212,388.0]
["binance-futures","SOLUSDT",1672880799820,5.0,13.189,13.188,650.0]
["binance-futures","SOLUSDT",1672880860698,260.0,13.155,13.154,171.0]
["binance-futures","SOLUSDT",1672880877910,404.0,13.153,13.152,125.0]
["binance-futures","SOLUSDT",1672880930671,360.0,13.15,13.149,338.0]
["binance-futures","SOLUSDT",1672880968015,1216.0,13.114,13.113,317.0]
["binance-futures","SOLUSDT",1672880982593,904.0,13.093,13.092,796.0]
["binance-futures","SOLUSDT",1672881012433,226.0,13.087,13.086,173.0]
["binance-futures","SOLUSDT",1672881022405,415.0,13.077,13.076,46.0]
["binance-futures","SOLUSDT",1672881054749,70.0,13.048,13.047,907.0]
["binance-futures","SOLUSDT",1672881065086,64.0,13.054,13.053,547.0]
["binance-futures","SOLUSDT",1672881104697,1120.0,13.046,13.043,157.0]
["binance-futures","SOLUSDT",1672881118505,294.0,13.045,13.044,407.0]
["binance-futures","SOLUSDT",1672881160935,12630.0,13.074,13.073,187.0]
["binance-futures","SOLUSDT",1672881198676,232.0,13.103,13.102,160.0]
["binance-futures","SOLUSDT",1672881214846,203.0,13.11,13.109,427.0]
["binance-futures","SOLUSDT",1672881265423,159.0,13.112,13.111,94.0]
["binance-futures","SOLUSDT",1672881280518,127.0,13.119,13.118,1006.0]
["binance-futures","SOLUSDT",1672881319159,345.0,13.164,13.163,88.0]
["binance-futures","SOLUSDT",1672881354198,109.0,13.154,13.153,88.0]
["binance-futures","SOLUSDT",1672881410232,245.0,13.135,13.134,266.0]
["binance-futures","SOLUSDT",1672881494562,1398.0,13.134,13.133,272.0]
["binance-futures","SOLUSDT",1672881510595,39.0,13.119,13.118,73.0]
["binance-futures","SOLUSDT",1672881570783,1256.0,13.103,13.102,320.0]
["binance-futures","SOLUSDT",1672881591101,495.0,13.093,13.092,117.0]
["binance-futures","SOLUSDT",1672881654133,215.0,13.141,13.14,1.0]
["binance-futures","SOLUSDT",1672881687110,689.0,13.167,13.166,243.0]
["binance-futures","SOLUSDT",1672881705642,216.0,13.168,13.167,796.0]
["binance-futures","SOLUSDT",1672881760029,351.0,13.193,13.192,574.0]
["binance-futures","SOLUSDT",1672881778906,239.0,13.201,13.2,783.0]
["binance-futures","SOLUSDT",1672881850115,37.0,13.17,13.169,330.0]
["binance-futures","SOLUSDT",1672881906176,93.0,13.173,13.172,361.0]
["binance-futures","SOLUSDT",1672881950193,12.0,13.198,13.197,301.0]
["binance-futures","SOLUSDT",1672882006058,567.0,13.222,13.221,1702.0]
["binance-futures","SOLUSDT",1672882022673,367.0,13.22,13.219,112.0]
["binance-futures","SOLUSDT",1672882071087,1357.0,13.221,13.22,38.0]
["binance-futures","SOLUSDT",1672882090096,83.0,13.226,13.225,714.0]
["binance-futures","SOLUSDT",1672882161575,196.0,13.224,13.223,105.0]
["binance-futures","SOLUSDT",1672882188228,139.0,13.234,13.233,1.0]
["binance-futures","SOLUSDT",1672882230149,542.0,13.231,13.23,182.0]
["binance-futures","SOLUSDT",1672882291723,219.0,13.244,13.243,892.0]
["binance-futures","SOLUSDT",1672882303706,121.0,13.251,13.25,1034.0]
["binance-futures","SOLUSDT",1672882346777,73.0,13.278,13.277,79.0]
["binance-futures","SOLUSDT",1672882392473,1.0,13.293,13.292,872.0]
["binance-futures","SOLUSDT",1672882411278,28.0,13.295,13.294,1048.0]
["binance-futures","SOLUSDT",1672882479114,1038.0,13.27,13.269,22.0]
["binance-futures","SOLUSDT",1672882499037,1047.0,13.255,13.254,83.0]
["binance-futures","SOLUSDT",1672882566462,275.0,13.26,13.259,600.0]
["binance-futures","SOLUSDT",1672882585594,713.0,13.259,13.258,9.0]
["binance-futures","SOLUSDT",1672882660193,206.0,13.24,13.239,185.0]
["binance-futures","SOLUSDT",1672882707910,171.0,13.211,13.21,395.0]
["binance-futures","SOLUSDT",1672882721362,142.0,13.203,13.202,185.0]
["binance-futures","SOLUSDT",1672882775861,426.0,13.217,13.216,768.0]
["binance-futures","SOLUSDT",1672882811069,4139.0,13.233,13.232,123.0]
["binance-futures","SOLUSDT",1672882880733,4.0,13.237,13.236,475.0]
["binance-futures","SOLUSDT",1672882909428,289.0,13.227,13.226,134.0]
["binance-futures","SOLUSDT",1672882979916,13.0,13.227,13.226,420.0]
["binance-futures","SOLUSDT",1672883047527,107.0,13.224,13.223,469.0]
["binance-futures","SOLUSDT",1672883071023,599.0,13.214,13.213,7.0]
["binance-futures","SOLUSDT",1672883131328,1682.0,13.236,13.235,94.0]
["binance-futures","SOLUSDT",1672883156321,7.0,13.229,13.228,746.0]
["binance-futures","SOLUSDT",1672883232060,87.0,13.226,13.225,579.0]
["binance-futures","SOLUSDT",1672883297058,173.0,13.25,13.249,523.0]
["binance-futures","SOLUSDT",1672883312168,279.0,13.255,13.254,21.0]
["binance-futures","SOLUSDT",1672883387475,175.0,13.258,13.257,14.0]
["binance-futures","SOLUSDT",1672883431412,211.0,13.267,13.266,238.0]
["binance-futures","SOLUSDT",1672883471837,74.0,13.271,13.27,541.0]
["binance-futures","SOLUSDT",1672883486471,396.0,13.255,13.254,181.0]
["binance-futures","SOLUSDT",1672883582679,209.0,13.245,13.244,1177.0]
["binance-futures","SOLUSDT",1672883668330,682.0,13.237,13.236,74.0]
["binance-futures","SOLUSDT",1672883691775,154.0,13.221,13.22,460.0]
["binance-futures","SOLUSDT",1672883779269,223.0,13.2,13.199,230.0]
["binance-futures","SOLUSDT",1672883827973,933.0,13.192,13.191,95.0]
["binance-futures","SOLUSDT",1672883882235,139.0,13.216,13.215,682.0]
["binance-futures","SOLUSDT",1672883914166,132.0,13.218,13.217,220.0]
["binance-futures","SOLUSDT",1672884010577,21.0,13.208,13.207,1382.0]
["binance-futures","SOLUSDT",1672884094548,1299.0,13.228,13.227,179.0]
["binance-futures","SOLUSDT",1672884112543,240.0,13.233,13.232,490.0]
["binance-futures","SOLUSDT",1672884195797,132.0,13.21,13.209,225.0]
["binance-futures","SOLUSDT",1672884226284,1212.0,13.19,13.189,348.0]
["binance-futures","SOLUSDT",1672884265998,203.0,13.148,13.147,49.0]
["binance-futures","SOLUSDT",1672884308886,302.0,13.133,13.132,99.0]
["binance-futures","SOLUSDT",1672884321763,686.0,13.103,13.102,454.0]
["binance-futures","SOLUSDT",1672884362304,173.0,13.123,13.121,459.0]
["binance-futures","SOLUSDT",1672884374094,189.0,13.139,13.138,160.0]
["binance-futures","SOLUSDT",1672884430422,891.0,13.13,13.129,9.0]
["binance-futures","SOLUSDT",1672884483429,854.0,13.135,13.134,1.0]
["binance-futures","SOLUSDT",1672884501565,54.0,13.134,13.133,30.0]
["binance-futures","SOLUSDT",1672884561615,123.0,13.157,13.156,389.0]
["binance-futures","SOLUSDT",1672884584301,38.0,13.15,13.149,517.0]
["binance-futures","SOLUSDT",1672884671108,378.0,13.156,13.155,42.0]
["binance-futures","SOLUSDT",1672884694071,693.0,13.171,13.17,97.0]
["binance-futures","SOLUSDT",1672884767263,100.0,13.136,13.135,395.0]
["binance-futures","SOLUSDT",1672884849348,106.0,13.147,13.146,160.0]
["binance-futures","SOLUSDT",1672884880363,850.0,13.143,13.142,429.0]
["binance-futures","SOLUSDT",1672884945255,209.0,13.134,13.133,892.0]
["binance-futures","SOLUSDT",1672884959297,17.0,13.146,13.145,270.0]
["binance-futures","SOLUSDT",1672885026936,220.0,13.167,13.166,389.0]
["binance-futures","SOLUSDT",1672885089529,249.0,13.168,13.167,111.0]
["binance-futures","SOLUSDT",1672885101493,390.0,13.174,13.173,97.0]
["binance-futures","SOLUSDT",1672885171307,502.0,13.193,13.192,404.0]
["binance-futures","SOLUSDT",1672885194087,998.0,13.189,13.188,41.0]
["binance-futures","SOLUSDT",1672885286678,177.0,13.198,13.197,249.0]
["binance-futures","SOLUSDT",1672885307095,349.0,13.209,13.208,646.0]
["binance-futures","SOLUSDT",1672885389541,452.0,13.186,13.185,197.0]
["binance-futures","SOLUSDT",1672885472538,888.0,13.179,13.178,203.0]
["binance-futures","SOLUSDT",1672885530422,493.0,13.169,13.168,461.0]
["binance-futures","SOLUSDT",1672885588221,61.0,13.176,13.175,183.0]
["binance-futures","SOLUSDT",1672885622345,75.0,13.172,13.171,201.0]
["binance-futures","SOLUSDT",1672885720914,36.0,13.188,13.187,543.0]
["binance-futures","SOLUSDT",1672885748748,495.0,13.171,13.17,37.0]
["binance-futures","SOLUSDT",1672885810514,18.0,13.152,13.151,398.0]
["binance-futures","SOLUSDT",1672885864102,341.0,13.141,13.14,500.0]
["binance-futures","SOLUSDT",1672885912132,211.0,13.151,13.15,278.0]
["binance-futures","SOLUSDT",1672885982526,301.0,13.188,13.187,469.0]
["binance-futures","SOLUSDT",1672886007851,3470.0,13.198,13.197,1071.0]
["binance-futures","SOLUSDT",1672886102136,183.0,13.188,13.187,281.0]
["binance-futures","SOLUSDT",1672886175092,34.0,13.216,13.215,480.0]
["binance-futures","SOLUSDT",1672886199226,1519.0,13.194,13.193,554.0]
["binance-futures","SOLUSDT",1672886232365,1439.0,13.213,13.212,7.0]
["binance-futures","SOLUSDT",1672886295268,636.0,13.212,13.211,21.0]
["binance-futures","SOLUSDT",1672886392867,3.0,13.21,13.209,1393.0]
["binance-futures","SOLUSDT",1672886485460,571.0,13.2,13.199,476.0]
["binance-futures","SOLUSDT",1672886515938,1876.0,13.22,13.219,747.0]
["binance-futures","SOLUSDT",1672886590521,213.0,13.224,13.223,36.0]
["binance-futures","SOLUSDT",1672886611532,130.0,13.246,13.245,5731.0]
["binance-futures","SOLUSDT",1672886687705,119.0,13.223,13.222,257.0]
["binance-futures","SOLUSDT",1672886702173,559.0,13.22,13.219,147.0]
["binance-futures","SOLUSDT",1672886785852,482.0,13.247,13.246,1549.0]
["binance-futures","SOLUSDT",1672886865170,165.0,13.261,13.26,224.0]
["binance-futures","SOLUSDT",1672886876629,252.0,13.253,13.252,183.0]
["binance-futures","SOLUSDT",1672886957559,231.0,13.266,13.265,265.0]
["binance-futures","SOLUSDT",1672886989675,225.0,13.267,13.266,179.0]
["binance-futures","SOLUSDT",1672887043094,606.0,13.28,13.279,76.0]
["binance-futures","SOLUSDT",1672887056684,34.0,13.273,13.272,963.0]
["binance-futures","SOLUSDT",1672887101586,177.0,13.301,13.3,191.0]
["binance-futures","SOLUSDT",1672887144274,332.0,13.318,13.317,258.0]
["binance-futures","SOLUSDT",1672887162343,356.0,13.315,13.314,302.0]
["binance-futures","SOLUSDT",1672887224998,12.0,13.302,13.301,1147.0]
["binance-futures","SOLUSDT",1672887249954,297.0,13.304,13.303,1.0]
["binance-futures","SOLUSDT",1672887317447,362.0,13.301,13.3,3107.0]
["binance-futures","SOLUSDT",1672887393884,761.0,13.281,13.28,256.0]
["binance-futures","SOLUSDT",1672887419226,799.0,13.277,13.276,61.0]
["binance-futures","SOLUSDT",1672887488769,362.0,13.267,13.266,80.0]
["binance-futures","SOLUSDT",1672887517191,270.0,13.261,13.26,391.0]
["binance-futures","SOLUSDT",1672887600884,235.0,13.267,13.266,376.0]
["binance-futures","SOLUSDT",1672887660492,569.0,13.252,13.251,411.0]
["binance-futures","SOLUSDT",1672887704655,129.0,13.26,13.259,477.0]
["binance-futures","SOLUSDT",1672887774542,78.0,13.265,13.264,100.0]
["binance-futures","SOLUSDT",1672887806139,253.0,13.267,13.266,20.0]
["binance-futures","SOLUSDT",1672887900603,104.0,13.239,13.238,315.0]
["binance-futures","SOLUSDT",1672887917214,130.0,13.241,13.24,586.0]
["binance-futures","SOLUSDT",1672888009876,295.0,13.231,13.23,499.0]
["binance-futures","SOLUSDT",1672888047135,63.0,13.211,13.21,872.0]
["binance-futures","SOLUSDT",1672888096852,509.0,13.216,13.215,53.0]
["binance-futures","SOLUSDT",1672888179068,257.0,13.195,13.194,85.0]
["binance-futures","SOLUSDT",1672888194129,5.0,13.199,13.198,204.0]
["binance-futures","SOLUSDT",1672888266450,1.0,13.215,13.214,900.0]
["binance-futures","SOLUSDT",1672888281831,430.0,13.217,13.216,705.0]
["binance-futures","SOLUSDT",1672888342704,213.0,13.212,13.211,90.0]
["binance-futures","SOLUSDT",1672888428894,405.0,13.213,13.212,182.0]
["binance-futures","SOLUSDT",1672888456283,214.0,13.218,13.217,912.0]
["binance-futures","SOLUSDT",1672888544667,399.0,13.226,13.225,167.0]
["binance-futures","SOLUSDT",1672888572129,4.0,13.223,13.222,1004.0]
["binance-futures","SOLUSDT",1672888665508,59.0,13.224,13.223,559.0]
["binance-futures","SOLUSDT",1672888690248,147.0,13.204,13.203,383.0]
["binance-futures","SOLUSDT",1672888779974,339.0,13.215,13.214,12.0]
["binance-futures","SOLUSDT",1672888821372,79.0,13.231,13.23,337.0]
["binance-futures","SOLUSDT",1672888847769,393.0,13.227,13.226,573.0]
["binance-futures","SOLUSDT",1672888912426,617.0,13.234,13.233,57.0]
["binance-futures","SOLUSDT",1672888939404,114.0,13.225,13.224,363.0]
["binance-futures","SOLUSDT",1672889022886,974.0,13.2,13.199,87.0]
["binance-futures","SOLUSDT",1672889085816,296.0,13.189,13.188,867.0]
["binance-futures","SOLUSDT",1672889111768,302.0,13.177,13.176,136.0]
["binance-futures","SOLUSDT",1672889158694,1.0,13.172,13.171,828.0]
["binance-futures","SOLUSDT",1672889180656,64.0,13.168,13.167,395.0]
["binance-futures","SOLUSDT",1672889248556,54.0,13.184,13.183,831.0]
["binance-futures","SOLUSDT",1672889317493,618.0,13.19,13.189,766.0]
["binance-futures","SOLUSDT",1672889352781,623.0,13.187,13.186,3628.0]
["binance-futures","SOLUSDT",1672889434708,769.0,13.206,13.205,469.0]
["binance-futures","SOLUSDT",1672889448702,267.0,13.214,13.213,125.0]
["binance-futures","SOLUSDT",1672889544131,118.0,13.197,13.196,481.0]
["binance-futures","SOLUSDT",1672889564245,475.0,13.201,13.2,102.0]
["binance-futures","SOLUSDT",1672889640917,119.0,13.171,13.17,331.0]
["binance-futures","SOLUSDT",1672889705993,554.0,13.163,13.162,115.0]
["binance-futures","SOLUSDT",1672889719556,481.0,13.152,13.151,163.0]
["binance-futures","SOLUSDT",1672889780571,277.0,13.155,13.154,483.0]
["binance-futures","SOLUSDT",1672889798133,643.0,13.152,13.151,38.0]
["binance-futures","SOLUSDT",1672889866582,233.0,13.169,13.168,364.0]
["binance-futures","SOLUSDT",1672889884284,589.0,13.172,13.171,474.0]
["binance-futures","SOLUSDT",1672889952261,244.0,13.162,13.161,70.0]
["binance-futures","SOLUSDT",1672890050511,198.0,13.167,13.166,203.0]
["binance-futures","SOLUSDT",1672890075106,130.0,13.166,13.165,163.0]
["binance-futures","SOLUSDT",1672890146861,185.0,13.16,13.159,704.0]
["binance-futures","SOLUSDT",1672890167239,1427.0,13.125,13.124,106.0]
["binance-futures","SOLUSDT",1672890211638,833.0,13.14,13.139,240.0]
["binance-futures","SOLUSDT",1672890279216,659.0,13.143,13.142,276.0]
["binance-futures","SOLUSDT",1672890304524,274.0,13.138,13.137,1950.0]
["binance-futures","SOLUSDT",1672890372970,623.0,13.168,13.167,192.0]
["binance-futures","SOLUSDT",1672890399950,1418.0,13.174,13.173,74.0]
["binance-futures","SOLUSDT",1672890440118,81.0,13.183,13.182,562.0]
["binance-futures","SOLUSDT",1672890489703,259.0,13.191,13.19,105.0]
["binance-futures","SOLUSDT",1672890580043,542.0,13.167,13.166,374.0]
["binance-futures","SOLUSDT",1672890671250,51.0,13.161,13.16,107.0]
["binance-futures","SOLUSDT",1672890704125,87.0,13.16,13.159,146.0]
["binance-futures","SOLUSDT",1672890801777,316.0,13.154,13.153,137.0]
["binance-futures","SOLUSDT",1672890830523,129.0,13.164,13.163,938.0]
["binance-futures","SOLUSDT",1672890932363,287.0,13.174,13.173,2240.0]
["binance-futures","SOLUSDT",1672890985205,305.0,13.172,13.171,253.0]
["binance-futures","SOLUSDT",1672891008704,982.0,13.186,13.185,357.0]
["binance-futures","SOLUSDT",1672891094311,329.0,13.189,13.188,148.0]
["binance-futures","SOLUSDT",1672891116847,945.0,13.195,13.194,148.0]
["binance-futures","SOLUSDT",1672891196944,163.0,13.209,13.208,1224.0]
["binance-futures","SOLUSDT",1672891220390,706.0,13.225,13.224,280.0]
["binance-futures","SOLUSDT",1672891270195,1265.0,13.211,13.21,612.0]
["binance-futures","SOLUSDT",1672891346200,215.0,13.225,13.224,168.0]
["binance-futures","SOLUSDT",1672891363837,732.0,13.212,13.211,43.0]
["binance-futures","SOLUSDT",1672891447629,1141.0,13.227,13.226,304.0]
["binance-futures","SOLUSDT",1672891470602,13.0,13.239,13.238,438.0]
["binance-futures","SOLUSDT",1672891530163,754.0,13.255,13.254,550.0]
["binance-futures","SOLUSDT",1672891558172,32.0,13.238,13.237,479.0]
["binance-futures","SOLUSDT",1672891623252,299.0,13.217,13.216,83.0]
["binance-futures","SOLUSDT",1672891703758,1400.0,13.24,13.239,1325.0]
["binance-futures","SOLUSDT",1672891728356,97.0,13.249,13.248,589.0]
["binance-futures","SOLUSDT",1672891775332,77.0,13.266,13.265,48.0]
["binance-futures","SOLUSDT",1672891795958,152.0,13.262,13.261,827.0]
["binance-futures","SOLUSDT",1672891861165,1414.0,13.25,13.249,248.0]
["binance-futures","SOLUSDT",1672891934609,94.0,13.281,13.28,554.0]
["binance-futures","SOLUSDT",1672891955314,561.0,13.284,13.283,37.0]
["binance-futures","SOLUSDT",1672892007167,297.0,13.311,13.31,418.0]
["binance-futures","SOLUSDT",1672892022169,125.0,13.304,13.303,275.0]
["binance-futures","SOLUSDT",1672892054695,315.0,13.401,13.4,146.0]
["binance-futures","SOLUSDT",1672892086275,242.0,13.396,13.395,96.0]
["binance-futures","SOLUSDT",1672892097799,318.0,13.398,13.397,142.0]
["binance-futures","SOLUSDT",1672892129563,54.0,13.439,13.438,63.0]
["binance-futures","SOLUSDT",1672892139408,564.0,13.424,13.423,274.0]
["binance-futures","SOLUSDT",1672892175914,320.0,13.416,13.415,198.0]
["binance-futures","SOLUSDT",1672892185638,560.0,13.446,13.445,474.0]
["binance-futures","SOLUSDT",1672892221515,19.0,13.454,13.453,571.0]
["binance-futures","SOLUSDT",1672892258020,89.0,13.446,13.445,343.0]
["binance-futures","SOLUSDT",1672892260098,74.0,13.441,13.44,150.0]
["binance-futures","SOLUSDT",1672892303458,102.0,13.416,13.415,206.0]
["binance-futures","SOLUSDT",1672892315453,77.0,13.412,13.411,1125.0]
["binance-futures","SOLUSDT",1672892372288,194.0,13.416,13.415,86.0]
["binance-futures","SOLUSDT",1672892388341,90.0,13.407,13.406,582.0]
["binance-futures","SOLUSDT",1672892433472,55.0,13.424,13.423,417.0]
["binance-futures","SOLUSDT",1672892496618,605.0,13.397,13.396,87.0]
["binance-futures","SOLUSDT",1672892523184,303.0,13.356,13.355,60.0]
["binance-futures","SOLUSDT",1672892556727,103.0,13.35,13.349,127.0]
["binance-futures","SOLUSDT",1672892571986,536.0,13.345,13.344,102.0]
["binance-futures","SOLUSDT",1672892619865,563.0,13.372,13.371,1943.0]
["binance-futures","SOLUSDT",1672892691788,140.0,13.356,13.355,356.0]
["binance-futures","SOLUSDT",1672892713598,310.0,13.373,13.372,101.0]
["binance-futures","SOLUSDT",1672892767299,123.0,13.381,13.38,167.0]
["binance-futures","SOLUSDT",1672892795575,711.0,13.389,13.388,38.0]
["binance-futures","SOLUSDT",1672892839559,240.0,13.351,13.35,138.0]
["binance-futures","SOLUSDT",1672892907303,363.0,13.365,13.364,101.0]
["binance-futures","SOLUSDT",1672892937169,361.0,13.365,13.364,61.0]
["binance-futures","SOLUSDT",1672893002256,587.0,13.375,13.374,188.0]
["binance-futures","SOLUSDT",1672893019604,170.0,13.386,13.385,195.0]
["binance-futures","SOLUSDT",1672893046535,265.0,13.397,13.396,92.0]
["binance-futures","SOLUSDT",1672893091356,442.0,13.393,13.392,55.0]
["binance-futures","SOLUSDT",1672893153286,305.0,13.375,13.374,24.0]
["binance-futures","SOLUSDT",1672893208431,75.0,13.357,13.356,255.0]
["binance-futures","SOLUSDT",1672893228447,127.0,13.353,13.352,190.0]
["binance-futures","SOLUSDT",1672893286366,116.0,13.352,13.351,53.0]
["binance-futures","SOLUSDT",1672893297657,340.0,13.353,13.352,149.0]
["binance-futures","SOLUSDT",1672893375862,486.0,13.345,13.344,196.0]
["binance-futures","SOLUSDT",1672893449715,2.0,13.325,13.324,403.0]
["binance-futures","SOLUSDT",1672893466029,103.0,13.311,13.31,247.0]
["binance-futures","SOLUSDT",1672893520989,641.0,13.318,13.317,199.0]
["binance-futures","SOLUSDT",1672893536526,478.0,13.319,13.318,153.0]
["binance-futures","SOLUSDT",1672893608257,55.0,13.32,13.319,205.0]
["binance-futures","SOLUSDT",1672893631816,198.0,13.337,13.336,1384.0]
["binance-futures","SOLUSDT",1672893697844,183.0,13.337,13.336,16497.0]
["binance-futures","SOLUSDT",1672893792779,649.0,13.33,13.329,293.0]
["binance-futures","SOLUSDT",1672893810497,6586.0,13.356,13.355,224.0]
["binance-futures","SOLUSDT",1672893854373,154.0,13.407,13.406,237.0]
["binance-futures","SOLUSDT",1672893870261,248.0,13.398,13.397,336.0]
["binance-futures","SOLUSDT",1672893921504,1066.0,13.409,13.408,37.0]
["binance-futures","SOLUSDT",1672893940596,70.0,13.404,13.403,336.0]
["binance-futures","SOLUSDT",1672893981229,686.0,13.417,13.416,300.0]
["binance-futures","SOLUSDT",1672894069371,2733.0,13.37,13.369,183.0]
["binance-futures","SOLUSDT",1672894084857,557.0,13.369,13.368,58.0]
["binance-futures","SOLUSDT",1672894155141,624.0,13.362,13.361,169.0]
["binance-futures","SOLUSDT",1672894183858,618.0,13.368,13.367,111.0]
["binance-futures","SOLUSDT",1672894266059,53.0,13.366,13.365,239.0]
["binance-futures","SOLUSDT",1672894327559,420.0,13.36,13.359,15.0]
["binance-futures","SOLUSDT",1672894365221,219.0,13.356,13.355,55.0]
["binance-futures","SOLUSDT",1672894415909,781.0,13.321,13.32,155.0]
["binance-futures","SOLUSDT",1672894437254,177.0,13.336,13.335,223.0]
["binance-futures","SOLUSDT",1672894501212,35.0,13.348,13.347,210.0]
["binance-futures","SOLUSDT",1672894519751,431.0,13.342,13.341,71.0]
["binance-futures","SOLUSDT",1672894609476,219.0,13.356,13.355,2320.0]
["binance-futures","SOLUSDT",1672894648170,151.0,13.377,13.376,43.0]
["binance-futures","SOLUSDT",1672894690687,113.0,13.376,13.375,194.0]
["binance-futures","SOLUSDT",1672894761573,432.0,13.348,13.347,82.0]
["binance-futures","SOLUSDT",1672894777535,372.0,13.342,13.341,31.0]
["binance-futures","SOLUSDT",1672894838616,84.0,13.339,13.338,316.0]
["binance-futures","SOLUSDT",1672894863885,343.0,13.33,13.329,211.0]
["binance-futures","SOLUSDT",1672894924588,49.0,13.338,13.337,369.0]
["binance-futures","SOLUSDT",1672894961898,366.0,13.327,13.326,392.0]
["binance-futures","SOLUSDT",1672895023956,126.0,13.35,13.349,329.0]
["binance-futures","SOLUSDT",1672895102162,730.0,13.365,13.364,137.0]
["binance-futures","SOLUSDT",1672895133800,94.0,13.357,13.356,366.0]
["binance-futures","SOLUSDT",1672895206208,39.0,13.381,13.38,981.0]
["binance-futures","SOLUSDT",1672895281744,19.0,13.403,13.402,202.0]
["binance-futures","SOLUSDT",1672895296874,147.0,13.397,13.396,110.0]
["binance-futures","SOLUSDT",1672895363158,476.0,13.389,13.388,190.0]
["binance-futures","SOLUSDT",1672895392067,293.0,13.381,13.38,471.0]
["binance-futures","SOLUSDT",1672895471848,647.0,13.377,13.376,149.0]
["binance-futures","SOLUSDT",1672895576031,482.0,13.36,13.359,129.0]
["binance-futures","SOLUSDT",1672895617422,581.0,13.356,13.355,703.0]
["binance-futures","SOLUSDT",1672895705245,948.0,13.359,13.358,27.0]
["binance-futures","SOLUSDT",1672895736357,224.0,13.359,13.358,203.0]
["binance-futures","SOLUSDT",1672895818841,108.0,13.339,13.338,85.0]
["binance-futures","SOLUSDT",1672895840117,335.0,13.336,13.335,2212.0]
["binance-futures","SOLUSDT",1672895925315,388.0,13.34,13.339,20.0]
["binance-futures","SOLUSDT",1672895992062,151.0,13.329,13.328,347.0]
["binance-futures","SOLUSDT",1672896012560,1527.0,13.32,13.319,227.0]
["binance-futures","SOLUSDT",1672896077201,409.0,13.34,13.339,126.0]
["binance-futures","SOLUSDT",1672896138126,5206.0,13.35,13.349,334.0]
["binance-futures","SOLUSDT",1672896176296,16.0,13.349,13.348,1048.0]
["binance-futures","SOLUSDT",1672896258867,192.0,13.336,13.335,1014.0]
["binance-futures","SOLUSDT",1672896296089,442.0,13.337,13.336,120.0]
["binance-futures","SOLUSDT",1672896427597,434.0,13.34,13.339,64.0]
["binance-futures","SOLUSDT",1672896450660,112.0,13.338,13.337,180.0]
["binance-futures","SOLUSDT",1672896541688,162.0,13.309,13.308,130.0]
["binance-futures","SOLUSDT",1672896592469,197.0,13.316,13.315,841.0]
["binance-futures","SOLUSDT",1672896631127,73.0,13.314,13.313,526.0]
["binance-futures","SOLUSDT",1672896713302,369.0,13.315,13.314,1088.0]
["binance-futures","SOLUSDT",1672896737675,341.0,13.321,13.32,265.0]
["binance-futures","SOLUSDT",1672896810633,424.0,13.313,13.312,153.0]
["binance-futures","SOLUSDT",1672896840481,297.0,13.312,13.311,90.0]
["binance-futures","SOLUSDT",1672896908623,615.0,13.32,13.319,5.0]
["binance-futures","SOLUSDT",1672896962362,314.0,13.326,13.325,165.0]
["binance-futures","SOLUSDT",1672897045420,770.0,13.348,13.347,219.0]
["binance-futures","SOLUSDT",1672897139835,16.0,13.353,13.352,2235.0]
["binance-futures","SOLUSDT",1672897176321,36.0,13.357,13.356,779.0]
["binance-futures","SOLUSDT",1672897241626,282.0,13.379,13.378,456.0]
["binance-futures","SOLUSDT",1672897264806,151.0,13.381,13.38,384.0]
["binance-futures","SOLUSDT",1672897381873,208.0,13.364,13.363,295.0]
["binance-futures","SOLUSDT",1672897436303,189.0,13.352,13.351,331.0]
["binance-futures","SOLUSDT",1672897468181,224.0,13.337,13.336,317.0]
["binance-futures","SOLUSDT",1672897563369,641.0,13.329,13.328,502.0]
["binance-futures","SOLUSDT",1672897595920,28.0,13.336,13.335,1337.0]
["binance-futures","SOLUSDT",1672897698038,124.0,13.329,13.328,144.0]
["binance-futures","SOLUSDT",1672897773339,934.0,13.307,13.306,966.0]
["binance-futures","SOLUSDT",1672897816899,114.0,13.314,13.313,329.0]
["binance-futures","SOLUSDT",1672897870744,332.0,13.297,13.296,90.0]
["binance-futures","SOLUSDT",1672897891105,63.0,13.294,13.293,282.0]
["binance-futures","SOLUSDT",1672897958514,4.0,13.28,13.279,151.0]
["binance-futures","SOLUSDT",1672897972223,488.0,13.279,13.278,762.0]
["binance-futures","SOLUSDT",1672898040311,667.0,13.282,13.281,7.0]
["binance-futures","SOLUSDT",1672898115185,433.0,13.28,13.279,406.0]
["binance-futures","SOLUSDT",1672898133123,174.0,13.277,13.276,117.0]
["binance-futures","SOLUSDT",1672898210652,274.0,13.273,13.27,108.0]
["binance-futures","SOLUSDT",1672898228375,495.0,13.264,13.263,554.0]
["binance-futures","SOLUSDT",1672898301137,288.0,13.28,13.279,248.0]
["binance-futures","SOLUSDT",1672898324657,186.0,13.293,13.292,53.0]
["binance-futures","SOLUSDT",1672898401479,314.0,13.306,13.305,16.0]
["binance-futures","SOLUSDT",1672898457595,563.0,13.263,13.262,328.0]
["binance-futures","SOLUSDT",1672898476684,134.0,13.267,13.266,202.0]
["binance-futures","SOLUSDT",1672898545282,155.0,13.265,13.264,130.0]
["binance-futures","SOLUSDT",1672898571510,303.0,13.256,13.255,334.0]
["binance-futures","SOLUSDT",1672898629830,525.0,13.243,13.242,182.0]
["binance-futures","SOLUSDT",1672898701658,350.0,13.253,13.252,10621.0]
["binance-futures","SOLUSDT",1672898721316,1356.0,13.255,13.254,173.0]
["binance-futures","SOLUSDT",1672898780227,363.0,13.252,13.251,120.0]
["binance-futures","SOLUSDT",1672898816696,443.0,13.268,13.267,151.0]
["binance-futures","SOLUSDT",1672898911373,323.0,13.255,13.254,364.0]
["binance-futures","SOLUSDT",1672898933972,153.0,13.255,13.254,298.0]
["binance-futures","SOLUSDT",1672899031894,994.0,13.259,13.258,198.0]
["binance-futures","SOLUSDT",1672899125928,300.0,13.272,13.271,338.0]
["binance-futures","SOLUSDT",1672899152972,312.0,13.277,13.276,1079.0]
["binance-futures","SOLUSDT",1672899210120,273.0,13.27,13.269,479.0]
["binance-futures","SOLUSDT",1672899263275,156.0,13.272,13.271,1011.0]
["binance-futures","SOLUSDT",1672899364864,231.0,13.258,13.257,133.0]
["binance-futures","SOLUSDT",1672899437245,846.0,13.25,13.249,40.0]
["binance-futures","SOLUSDT",1672899468087,514.0,13.243,13.242,97.0]
["binance-futures","SOLUSDT",1672899541755,170.0,13.239,13.238,312.0]
["binance-futures","SOLUSDT",1672899556833,198.0,13.24,13.239,859.0]
["binance-futures","SOLUSDT",1672899653178,580.0,13.243,13.242,105.0]
["binance-futures","SOLUSDT",1672899662130,90.0,13.244,13.243,658.0]
["binance-futures","SOLUSDT",1672899741356,39.0,13.239,13.238,474.0]
["binance-futures","SOLUSDT",1672899833882,2029.0,13.235,13.234,85.0]
["binance-futures","SOLUSDT",1672899855156,300.0,13.231,13.23,861.0]
["binance-futures","SOLUSDT",1672899910052,279.0,13.235,13.234,350.0]
["binance-futures","SOLUSDT",1672899946439,238.0,13.255,13.254,80.0]
["binance-futures","SOLUSDT",1672899986325,773.0,13.268,13.267,159.0]
["binance-futures","SOLUSDT",1672900072741,232.0,13.275,13.274,437.0]
["binance-futures","SOLUSDT",1672900090612,108.0,13.267,13.266,586.0]
["binance-futures","SOLUSDT",1672900168524,96.0,13.245,13.244,95.0]
["binance-futures","SOLUSDT",1672900183786,334.0,13.239,13.238,37.0]
["binance-futures","SOLUSDT",1672900252192,351.0,13.231,13.23,16.0]
["binance-futures","SOLUSDT",1672900276285,444.0,13.227,13.226,704.0]
["binance-futures","SOLUSDT",1672900328393,166.0,13.274,13.273,682.0]
["binance-futures","SOLUSDT",1672900374529,398.0,13.328,13.327,1079.0]
["binance-futures","SOLUSDT",1672900387018,325.0,13.315,13.314,82.0]
["binance-futures","SOLUSDT",1672900438713,47.0,13.301,13.3,623.0]
["binance-futures","SOLUSDT",1672900455996,39.0,13.263,13.262,364.0]
["binance-futures","SOLUSDT",1672900502267,374.0,13.236,13.235,2.0]
["binance-futures","SOLUSDT",1672900548511,1.0,13.218,13.217,228.0]
["binance-futures","SOLUSDT",1672900565551,99.0,13.218,13.217,728.0]
["binance-futures","SOLUSDT",1672900610065,37.0,13.183,13.182,521.0]
["binance-futures","SOLUSDT",1672900620442,133.0,13.179,13.178,62.0]
["binance-futures","SOLUSDT",1672900670882,484.0,13.168,13.167,340.0]
["binance-futures","SOLUSDT",1672900682050,186.0,13.181,13.18,992.0]
["binance-futures","SOLUSDT",1672900732000,507.0,13.18,13.179,63.0]
["binance-futures","SOLUSDT",1672900785878,71.0,13.193,13.192,334.0]
["binance-futures","SOLUSDT",1672900809631,305.0,13.198,13.197,6.0]
["binance-futures","SOLUSDT",1672900880682,28.0,13.181,13.18,813.0]
["binance-futures","SOLUSDT",1672900901466,122.0,13.169,13.168,145.0]
["binance-futures","SOLUSDT",1672900984497,411.0,13.197,13.195,112.0]
["binance-futures","SOLUSDT",1672901004631,863.0,13.2,13.199,189.0]
["binance-futures","SOLUSDT",1672901070364,241.0,13.187,13.186,53.0]
["binance-futures","SOLUSDT",1672901155012,85.0,13.173,13.172,494.0]
["binance-futures","SOLUSDT",1672901179501,892.0,13.167,13.166,187.0]
["binance-futures","SOLUSDT",1672901238756,819.0,13.154,13.153,49.0]
["binance-futures","SOLUSDT",1672901256503,442.0,13.16,13.159,278.0]
["binance-futures","SOLUSDT",1672901308467,298.0,13.144,13.143,185.0]
["binance-futures","SOLUSDT",1672901369268,71.0,13.152,13.151,206.0]
["binance-futures","SOLUSDT",1672901414505,229.0,13.168,13.167,406.0]
["binance-futures","SOLUSDT",1672901458688,627.0,13.167,13.166,279.0]
["binance-futures","SOLUSDT",1672901480557,983.0,13.177,13.176,113.0]
["binance-futures","SOLUSDT",1672901540355,640.0,13.177,13.176,55.0]
["binance-futures","SOLUSDT",1672901564090,2.0,13.18,13.179,1708.0]
["binance-futures","SOLUSDT",1672901640747,1.0,13.176,13.175,1320.0]
["binance-futures","SOLUSDT",1672901711663,328.0,13.183,13.182,298.0]
["binance-futures","SOLUSDT",1672901761893,194.0,13.183,13.182,1786.0]
["binance-futures","SOLUSDT",1672901819049,190.0,13.198,13.197,4866.0]
["binance-futures","SOLUSDT",1672901827711,174.0,13.211,13.21,129.0]
["binance-futures","SOLUSDT",1672901897115,54.0,13.206,13.205,1086.0]
["binance-futures","SOLUSDT",1672901976978,273.0,13.185,13.184,357.0]
["binance-futures","SOLUSDT",1672902001067,180.0,13.18,13.179,477.0]
["binance-futures","SOLUSDT",1672902032028,134.0,13.204,13.203,9.0]
["binance-futures","SOLUSDT",1672902076941,46.0,13.217,13.216,446.0]
["binance-futures","SOLUSDT",1672902133474,390.0,13.211,13.21,6049.0]
["binance-futures","SOLUSDT",1672902156492,443.0,13.229,13.228,314.0]
["binance-futures","SOLUSDT",1672902227436,2.0,13.22,13.219,1293.0]
["binance-futures","SOLUSDT",1672902314060,5.0,13.209,13.208,136.0]
["binance-futures","SOLUSDT",1672902336226,489.0,13.213,13.212,694.0]
["binance-futures","SOLUSDT",1672902419676,286.0,13.222,13.221,325.0]
["binance-futures","SOLUSDT",1672902435541,472.0,13.219,13.218,37.0]
["binance-futures","SOLUSDT",1672902531154,554.0,13.214,13.213,393.0]
["binance-futures","SOLUSDT",1672902613268,630.0,13.219,13.218,280.0]
["binance-futures","SOLUSDT",1672902633986,575.0,13.223,13.222,421.0]
["binance-futures","SOLUSDT",1672902721921,456.0,13.222,13.221,189.0]
["binance-futures","SOLUSDT",1672902750287,453.0,13.212,13.211,181.0]
["binance-futures","SOLUSDT",1672902833155,925.0,13.198,13.197,294.0]
["binance-futures","SOLUSDT",1672902860170,153.0,13.192,13.191,118.0]
["binance-futures","SOLUSDT",1672902939514,658.0,13.177,13.176,147.0]
["binance-futures","SOLUSDT",1672903006612,297.0,13.174,13.172,25.0]
["binance-futures","SOLUSDT",1672903024988,249.0,13.171,13.17,960.0]
["binance-futures","SOLUSDT",1672903092631,86.0,13.15,13.149,214.0]
["binance-futures","SOLUSDT",1672903115272,571.0,13.141,13.14,1605.0]
["binance-futures","SOLUSDT",1672903168775,614.0,13.153,13.152,108.0]
["binance-futures","SOLUSDT",1672903247301,441.0,13.175,13.174,427.0]
["binance-futures","SOLUSDT",1672903266741,811.0,13.175,13.174,68.0]
["binance-futures","SOLUSDT",1672903346996,369.0,13.167,13.166,20.0]
["binance-futures","SOLUSDT",1672903363081,454.0,13.173,13.172,172.0]
["binance-futures","SOLUSDT",1672903416239,422.0,13.174,13.173,86.0]
["binance-futures","SOLUSDT",1672903455195,468.0,13.141,13.14,49.0]
["binance-futures","SOLUSDT",1672903475449,208.0,13.147,13.146,623.0]
["binance-futures","SOLUSDT",1672903532718,152.0,13.154,13.153,279.0]
["binance-futures","SOLUSDT",1672903551281,998.0,13.157,13.156,4312.0]
["binance-futures","SOLUSDT",1672903615662,268.0,13.125,13.124,279.0]
["binance-futures","SOLUSDT",1672903625138,183.0,13.133,13.132,267.0]
["binance-futures","SOLUSDT",1672903672955,194.0,13.138,13.137,28.0]
["binance-futures","SOLUSDT",1672903709453,170.0,13.143,13.142,1025.0]
["binance-futures","SOLUSDT",1672903744511,2989.0,13.143,13.142,44.0]
["binance-futures","SOLUSDT",1672903800691,474.0,13.14,13.139,424.0]
["binance-futures","SOLUSDT",1672903814892,329.0,13.153,13.152,836.0]
["binance-futures","SOLUSDT",1672903863948,134.0,13.185,13.184,88.0]
["binance-futures","SOLUSDT",1672903880740,119.0,13.199,13.198,72.0]
["binance-futures","SOLUSDT",1672903921594,99.0,13.197,13.196,269.0]
["binance-futures","SOLUSDT",1672903958477,386.0,13.202,13.201,372.0]
["binance-futures","SOLUSDT",1672904004616,5223.0,13.2,13.199,44.0]
["binance-futures","SOLUSDT",1672904070736,386.0,13.209,13.208,1305.0]
["binance-futures","SOLUSDT",1672904086896,92.0,13.217,13.216,240.0]
["binance-futures","SOLUSDT",1672904132725,98.0,13.216,13.215,174.0]
["binance-futures","SOLUSDT",1672904188515,2.0,13.211,13.21,757.0]
["binance-futures","SOLUSDT",1672904210173,277.0,13.211,13.21,71.0]
["binance-futures","SOLUSDT",1672904291102,187.0,13.227,13.226,38.0]
["binance-futures","SOLUSDT",1672904308796,182.0,13.223,13.222,940.0]
["binance-futures","SOLUSDT",1672904395569,15.0,13.215,13.214,917.0]
["binance-futures","SOLUSDT",1672904410443,149.0,13.227,13.226,453.0]
["binance-futures","SOLUSDT",1672904491979,803.0,13.24,13.239,1808.0]
["binance-futures","SOLUSDT",1672904568450,200.0,13.224,13.223,141.0]
["binance-futures","SOLUSDT",1672904600338,102.0,13.219,13.218,144.0]
["binance-futures","SOLUSDT",1672904685002,150.0,13.209,13.208,335.0]
["binance-futures","SOLUSDT",1672904702269,306.0,13.209,13.207,477.0]
["binance-futures","SOLUSDT",1672904783623,349.0,13.215,13.214,106.0]
["binance-futures","SOLUSDT",1672904812314,270.0,13.226,13.225,349.0]
["binance-futures","SOLUSDT",1672904892714,205.0,13.211,13.21,110.0]
["binance-futures","SOLUSDT",1672904984834,373.0,13.199,13.198,30.0]
["binance-futures","SOLUSDT",1672905002297,270.0,13.196,13.195,465.0]
["binance-futures","SOLUSDT",1672905098577,97.0,13.208,13.207,363.0]
["binance-futures","SOLUSDT",1672905127080,158.0,13.206,13.205,546.0]
["binance-futures","SOLUSDT",1672905202146,358.0,13.216,13.215,118.0]
["binance-futures","SOLUSDT",1672905296430,1.0,13.232,13.231,935.0]
["binance-futures","SOLUSDT",1672905309721,43.0,13.238,13.237,684.0]
["binance-futures","SOLUSDT",1672905364129,180.0,13.245,13.244,58.0]
["binance-futures","SOLUSDT",1672905423410,552.0,13.239,13.238,60.0]
["binance-futures","SOLUSDT",1672905466315,1334.0,13.232,13.231,38.0]
["binance-futures","SOLUSDT",1672905496129,570.0,13.236,13.235,3.0]
["binance-futures","SOLUSDT",1672905589753,203.0,13.233,13.232,275.0]
["binance-futures","SOLUSDT",1672905630345,526.0,13.221,13.22,270.0]
["binance-futures","SOLUSDT",1672905644509,247.0,13.228,13.227,189.0]
["binance-futures","SOLUSDT",1672905687001,37.0,13.208,13.207,794.0]
["binance-futures","SOLUSDT",1672905721322,647.0,13.22,13.219,177.0]
["binance-futures","SOLUSDT",1672905761621,54.0,13.241,13.24,393.0]
["binance-futures","SOLUSDT",1672905818343,1029.0,13.231,13.23,1315.0]
["binance-futures","SOLUSDT",1672905846653,965.0,13.235,13.234,19.0]
["binance-futures","SOLUSDT",1672905916538,74.0,13.245,13.244,968.0]
["binance-futures","SOLUSDT",1672905935226,71.0,13.243,13.242,967.0]
["binance-futures","SOLUSDT",1672905972979,82.0,13.269,13.268,285.0]
["binance-futures","SOLUSDT",1672906057697,380.0,13.252,13.251,313.0]
["binance-futures","SOLUSDT",1672906079358,571.0,13.248,13.247,182.0]
["binance-futures","SOLUSDT",1672906165157,134.0,13.249,13.248,886.0]
["binance-futures","SOLUSDT",1672906183356,156.0,13.26,13.259,244.0]
["binance-futures","SOLUSDT",1672906249813,354.0,13.265,13.264,348.0]
["binance-futures","SOLUSDT",1672906266971,661.0,13.265,13.264,39.0]
["binance-futures","SOLUSDT",1672906352469,164.0,13.243,13.242,534.0]
["binance-futures","SOLUSDT",1672906415130,207.0,13.25,13.249,953.0]
["binance-futures","SOLUSDT",1672906434150,447.0,13.255,13.254,586.0]
["binance-futures","SOLUSDT",1672906515035,303.0,13.259,13.258,384.0]
["binance-futures","SOLUSDT",1672906543691,524.0,13.259,13.258,156.0]
["binance-futures","SOLUSDT",1672906605621,1137.0,13.231,13.23,106.0]
["binance-futures","SOLUSDT",1672906630636,719.0,13.233,13.232,90.0]
["binance-futures","SOLUSDT",1672906712470,988.0,13.212,13.211,4.0]
["binance-futures","SOLUSDT",1672906785647,428.0,13.221,13.22,297.0]
["binance-futures","SOLUSDT",1672906811929,5.0,13.208,13.207,1041.0]
["binance-futures","SOLUSDT",1672906875160,30.0,13.22,13.219,630.0]
["binance-futures","SOLUSDT",1672906897160,194.0,13.217,13.216,51.0]
["binance-futures","SOLUSDT",1672906962140,465.0,13.198,13.197,234.0]
["binance-futures","SOLUSDT",1672906989756,488.0,13.202,13.201,190.0]
["binance-futures","SOLUSDT",1672907053350,731.0,13.213,13.212,20.0]
["binance-futures","SOLUSDT",1672907130329,200.0,13.196,13.195,605.0]
["binance-futures","SOLUSDT",1672907157697,228.0,13.205,13.204,334.0]
["binance-futures","SOLUSDT",1672907238534,1794.0,13.214,13.213,452.0]
["binance-futures","SOLUSDT",1672907259029,435.0,13.214,13.213,137.0]
["binance-futures","SOLUSDT",1672907340438,275.0,13.199,13.198,270.0]
["binance-futures","SOLUSDT",1672907395079,574.0,13.166,13.165,167.0]
["binance-futures","SOLUSDT",1672907410234,319.0,13.155,13.154,464.0]
["binance-futures","SOLUSDT",1672907458669,448.0,13.142,13.141,250.0]
["binance-futures","SOLUSDT",1672907471113,39.0,13.144,13.143,264.0]
["binance-futures","SOLUSDT",1672907535726,261.0,13.149,13.148,25.0]
["binance-futures","SOLUSDT",1672907555779,437.0,13.148,13.147,505.0]
["binance-futures","SOLUSDT",1672907615373,464.0,13.148,13.147,434.0]
["binance-futures","SOLUSDT",1672907666976,143.0,13.143,13.142,579.0]
["binance-futures","SOLUSDT",1672907703801,576.0,13.143,13.142,60.0]
["binance-futures","SOLUSDT",1672907770499,267.0,13.123,13.122,78.0]
["binance-futures","SOLUSDT",1672907784641,179.0,13.122,13.121,135.0]
["binance-futures","SOLUSDT",1672907831747,142.0,13.125,13.124,192.0]
["binance-futures","SOLUSDT",1672907896191,160.0,13.134,13.132,1176.0]
["binance-futures","SOLUSDT",1672907910381,992.0,13.125,13.124,41.0]
["binance-futures","SOLUSDT",1672907943708,667.0,13.108,13.107,250.0]
["binance-futures","SOLUSDT",1672907981176,43.0,13.123,13.122,732.0]
["binance-futures","SOLUSDT",1672908029430,820.0,13.137,13.136,8.0]
["binance-futures","SOLUSDT",1672908085067,347.0,13.131,13.13,445.0]
["binance-futures","SOLUSDT",1672908097568,91.0,13.154,13.153,138.0]
["binance-futures","SOLUSDT",1672908144049,524.0,13.144,13.143,813.0]
["binance-futures","SOLUSDT",1672908182747,271.0,13.164,13.163,574.0]
["binance-futures","SOLUSDT",1672908210163,562.0,13.172,13.171,2.0]
["binance-futures","SOLUSDT",1672908228849,5553.0,13.16,13.159,247.0]
["binance-futures","SOLUSDT",1672908297894,241.0,13.173,13.172,944.0]
["binance-futures","SOLUSDT",1672908369294,20.0,13.158,13.157,257.0]
["binance-futures","SOLUSDT",1672908393371,1335.0,13.161,13.16,19.0]
["binance-futures","SOLUSDT",1672908451799,483.0,13.179,13.178,769.0]
["binance-futures","SOLUSDT",1672908490697,723.0,13.177,13.176,171.0]
["binance-futures","SOLUSDT",1672908541286,675.0,13.175,13.174,160.0]
["binance-futures","SOLUSDT",1672908600511,818.0,13.185,13.184,110.0]
["binance-futures","SOLUSDT",1672908620067,240.0,13.193,13.192,2164.0]
["binance-futures","SOLUSDT",1672908685770,52.0,13.175,13.174,1959.0]
["binance-futures","SOLUSDT",1672908705826,368.0,13.172,13.171,165.0]
["binance-futures","SOLUSDT",1672908782458,215.0,13.173,13.172,550.0]
["binance-futures","SOLUSDT",1672908804191,1698.0,13.163,13.162,1208.0]
["binance-futures","SOLUSDT",1672908874368,323.0,13.158,13.157,222.0]
["binance-futures","SOLUSDT",1672908968148,179.0,13.144,13.143,556.0]
["binance-futures","SOLUSDT",1672908985129,230.0,13.155,13.154,585.0]
["binance-futures","SOLUSDT",1672909063411,113.0,13.163,13.162,489.0]
["binance-futures","SOLUSDT",1672909084565,739.0,13.153,13.152,4.0]
["binance-futures","SOLUSDT",1672909174188,618.0,13.166,13.165,528.0]
["binance-futures","SOLUSDT",1672909237105,8.0,13.17,13.169,1184.0]
["binance-futures","SOLUSDT",1672909271028,723.0,13.178,13.177,313.0]
["binance-futures","SOLUSDT",1672909356557,12.0,13.178,13.177,294.0]
["binance-futures","SOLUSDT",1672909380093,1622.0,13.166,13.165,352.0]
["binance-futures","SOLUSDT",1672909443685,359.0,13.137,13.136,261.0]
["binance-futures","SOLUSDT",1672909459748,532.0,13.124,13.123,107.0]
["binance-futures","SOLUSDT",1672909511177,129.0,13.119,13.118,92.0]
["binance-futures","SOLUSDT",1672909579409,46.0,13.141,13.14,296.0]
["binance-futures","SOLUSDT",1672909607308,481.0,13.144,13.143,67.0]
["binance-futures","SOLUSDT",1672909672792,99.0,13.108,13.107,87.0]
["binance-futures","SOLUSDT",1672909686942,205.0,13.108,13.107,78.0]
["binance-futures","SOLUSDT",1672909729288,125.0,13.071,13.07,499.0]
["binance-futures","SOLUSDT",1672909740705,112.0,13.071,13.07,879.0]
["binance-futures","SOLUSDT",1672909771543,490.0,13.074,13.073,116.0]
["binance-futures","SOLUSDT",1672909830459,397.0,13.095,13.094,417.0]
["binance-futures","SOLUSDT",1672909852916,166.0,13.09,13.089,377.0]
["binance-futures","SOLUSDT",1672909917434,64.0,13.075,13.074,140.0]
["binance-futures","SOLUSDT",1672909929239,248.0,13.07,13.069,600.0]
["binance-futures","SOLUSDT",1672909992996,195.0,13.077,13.076,247.0]
["binance-futures","SOLUSDT",1672910015426,275.0,13.081,13.08,5550.0]
["binance-futures","SOLUSDT",1672910095645,99.0,13.085,13.084,461.0]
["binance-futures","SOLUSDT",1672910141805,38.0,13.074,13.073,321.0]
["binance-futures","SOLUSDT",1672910163294,168.0,13.076,13.075,107.0]
["binance-futures","SOLUSDT",1672910225165,384.0,13.065,13.064,180.0]
["binance-futures","SOLUSDT",1672910236463,429.0,13.039,13.038,14.0]
["binance-futures","SOLUSDT",1672910282387,460.0,13.051,13.05,267.0]
["binance-futures","SOLUSDT",1672910331456,113.0,13.092,13.091,137.0]
["binance-futures","SOLUSDT",1672910348236,310.0,13.07,13.069,460.0]
["binance-futures","SOLUSDT",1672910404363,75.0,13.095,13.094,527.0]
["binance-futures","SOLUSDT",1672910419976,152.0,13.104,13.103,600.0]
["binance-futures","SOLUSDT",1672910475172,235.0,13.111,13.11,868.0]
["binance-futures","SOLUSDT",1672910539830,421.0,13.114,13.112,291.0]
["binance-futures","SOLUSDT",1672910568222,87.0,13.122,13.121,531.0]
["binance-futures","SOLUSDT",1672910595474,142.0,13.108,13.107,82.0]
["binance-futures","SOLUSDT",1672910658941,47.0,13.114,13.113,89.0]
["binance-futures","SOLUSDT",1672910731038,466.0,13.101,13.1,148.0]
["binance-futures","SOLUSDT",1672910756347,568.0,13.09,13.089,265.0]
["binance-futures","SOLUSDT",1672910832245,382.0,13.09,13.089,51.0]
["binance-futures","SOLUSDT",1672910899274,128.0,13.062,13.061,236.0]
["binance-futures","SOLUSDT",1672910917461,230.0,13.045,13.044,141.0]
["binance-futures","SOLUSDT",1672910977762,38.0,13.063,13.062,531.0]
["binance-futures","SOLUSDT",1672910997774,263.0,13.064,13.063,3245.0]
["binance-futures","SOLUSDT",1672911058950,294.0,13.06,13.059,143.0]
["binance-futures","SOLUSDT",1672911118697,74.0,13.059,13.058,575.0]
["binance-futures","SOLUSDT",1672911133290,183.0,13.04,13.039,369.0]
["binance-futures","SOLUSDT",1672911181443,328.0,13.034,13.033,62.0]
["binance-futures","SOLUSDT",1672911194081,110.0,13.014,13.013,235.0]
["binance-futures","SOLUSDT",1672911230923,315.0,13.014,13.013,27.0]
["binance-futures","SOLUSDT",1672911247082,639.0,13.006,13.005,606.0]
["binance-futures","SOLUSDT",1672911293338,130.0,13.022,13.021,187.0]
["binance-futures","SOLUSDT",1672911350101,215.0,13.03,13.029,1529.0]
["binance-futures","SOLUSDT",1672911363711,987.0,13.033,13.032,90.0]
["binance-futures","SOLUSDT",1672911421157,394.0,13.003,13.002,3743.0]
["binance-futures","SOLUSDT",1672911439081,466.0,13.011,13.01,17155.0]
["binance-futures","SOLUSDT",1672911466575,336.0,12.995,12.994,38.0]
["binance-futures","SOLUSDT",1672911492159,991.0,12.975,12.974,439.0]
["binance-futures","SOLUSDT",1672911530790,751.0,12.989,12.988,274.0]
["binance-futures","SOLUSDT",1672911573855,211.0,13.004,13.003,221.0]
["binance-futures","SOLUSDT",1672911594199,1095.0,13.007,13.006,7.0]
["binance-futures","SOLUSDT",1672911644518,664.0,13.024,13.023,443.0]
["binance-futures","SOLUSDT",1672911675252,161.0,13.038,13.037,70.0]
["binance-futures","SOLUSDT",1672911701725,503.0,13.038,13.037,58.0]
["binance-futures","SOLUSDT",1672911764322,284.0,13.026,13.025,15.0]
["binance-futures","SOLUSDT",1672911790047,40.0,13.029,13.028,888.0]
["binance-futures","SOLUSDT",1672911861643,913.0,13.023,13.022,689.0]
["binance-futures","SOLUSDT",1672911884925,61.0,13.021,13.02,496.0]
["binance-futures","SOLUSDT",1672911951147,127.0,12.996,12.995,588.0]
["binance-futures","SOLUSDT",1672911979306,425.0,12.985,12.984,430.0]
["binance-futures","SOLUSDT",1672912013164,84.0,12.984,12.983,864.0]
["binance-futures","SOLUSDT",1672912048639,41.0,12.953,12.952,157.0]
["binance-futures","SOLUSDT",1672912059151,185.0,12.945,12.944,277.0]
["binance-futures","SOLUSDT",1672912092603,265.0,12.969,12.968,516.0]
["binance-futures","SOLUSDT",1672912101987,937.0,12.951,12.95,10.0]
["binance-futures","SOLUSDT",1672912138809,138.0,12.954,12.953,250.0]
["binance-futures","SOLUSDT",1672912153971,123.0,12.949,12.948,29.0]
["binance-futures","SOLUSDT",1672912197619,197.0,12.965,12.964,83.0]
["binance-futures","SOLUSDT",1672912246798,501.0,12.975,12.974,1513.0]
["binance-futures","SOLUSDT",1672912257610,127.0,12.961,12.96,974.0]
["binance-futures","SOLUSDT",1672912306752,305.0,12.951,12.95,51.0]
["binance-futures","SOLUSDT",1672912320827,357.0,12.951,12.95,110.0]
["binance-futures","SOLUSDT",1672912374128,171.0,12.972,12.971,435.0]
["binance-futures","SOLUSDT",1672912416061,105.0,13.004,13.003,36.0]
["binance-futures","SOLUSDT",1672912427689,58.0,12.993,12.992,248.0]
["binance-futures","SOLUSDT",1672912473773,40.0,13.011,13.01,355.0]
["binance-futures","SOLUSDT",1672912490953,604.0,13.01,13.009,385.0]
["binance-futures","SOLUSDT",1672912542710,415.0,13.024,13.023,591.0]
["binance-futures","SOLUSDT",1672912601370,35.0,13.01,13.009,450.0]
["binance-futures","SOLUSDT",1672912620183,7520.0,13.011,13.01,448.0]
["binance-futures","SOLUSDT",1672912678033,482.0,13.029,13.028,673.0]
["binance-futures","SOLUSDT",1672912700235,41.0,13.02,13.019,233.0]
["binance-futures","SOLUSDT",1672912758892,721.0,13.023,13.022,189.0]
["binance-futures","SOLUSDT",1672912777859,58.0,13.013,13.012,337.0]
["binance-futures","SOLUSDT",1672912828252,646.0,13.041,13.04,281.0]
["binance-futures","SOLUSDT",1672912873030,277.0,13.051,13.05,833.0]
["binance-futures","SOLUSDT",1672912882026,509.0,13.055,13.054,115.0]
["binance-futures","SOLUSDT",1672912948201,239.0,13.061,13.06,738.0]
["binance-futures","SOLUSDT",1672912963056,120.0,13.069,13.068,438.0]
["binance-futures","SOLUSDT",1672913010268,159.0,13.076,13.075,214.0]
["binance-futures","SOLUSDT",1672913058094,268.0,13.082,13.081,342.0]
["binance-futures","SOLUSDT",1672913074741,10896.0,13.09,13.089,270.0]
["binance-futures","SOLUSDT",1672913132117,195.0,13.079,13.078,155.0]
["binance-futures","SOLUSDT",1672913168919,285.0,13.082,13.081,213.0]
["binance-futures","SOLUSDT",1672913203545,155.0,13.087,13.086,668.0]
["binance-futures","SOLUSDT",1672913255382,236.0,13.097,13.096,336.0]
["binance-futures","SOLUSDT",1672913271086,190.0,13.09,13.089,311.0]
["binance-futures","SOLUSDT",1672913328823,522.0,13.101,13.1,838.0]
["binance-futures","SOLUSDT",1672913344347,31.0,13.097,13.096,284.0]
["binance-futures","SOLUSDT",1672913386349,212.0,13.09,13.089,107.0]
["binance-futures","SOLUSDT",1672913416076,71.0,13.097,13.096,427.0]
["binance-futures","SOLUSDT",1672913463650,41.0,13.112,13.111,618.0]
["binance-futures","SOLUSDT",1672913515966,327.0,13.097,13.096,79.0]
["binance-futures","SOLUSDT",1672913529033,26.0,13.098,13.097,122.0]
["binance-futures","SOLUSDT",1672913588836,226.0,13.077,13.076,258.0]
["binance-futures","SOLUSDT",1672913607910,8.0,13.075,13.074,2185.0]
["binance-futures","SOLUSDT",1672913684099,28.0,13.087,13.086,151.0]
["binance-futures","SOLUSDT",1672913687420,44.0,13.084,13.083,414.0]
["binance-futures","SOLUSDT",1672913742797,119.0,13.092,13.091,294.0]
["binance-futures","SOLUSDT",1672913793203,234.0,13.132,13.13,180.0]
["binance-futures","SOLUSDT",1672913807369,324.0,13.128,13.127,51.0]
["binance-futures","SOLUSDT",1672913849254,134.0,13.122,13.121,248.0]
["binance-futures","SOLUSDT",1672913869409,511.0,13.127,13.126,564.0]
["binance-futures","SOLUSDT",1672913924570,51.0,13.118,13.117,297.0]
["binance-futures","SOLUSDT",1672913972115,1005.0,13.122,13.121,201.0]
["binance-futures","SOLUSDT",1672913989220,534.0,13.132,13.131,1057.0]
["binance-futures","SOLUSDT",1672914031983,300.0,13.138,13.137,40.0]
["binance-futures","SOLUSDT",1672914047484,639.0,13.124,13.123,163.0]
["binance-futures","SOLUSDT",1672914105277,272.0,13.114,13.113,368.0]
["binance-futures","SOLUSDT",1672914119950,410.0,13.108,13.107,138.0]
["binance-futures","SOLUSDT",1672914178946,1999.0,13.105,13.104,607.0]
["binance-futures","SOLUSDT",1672914244224,88.0,13.121,13.12,496.0]
["binance-futures","SOLUSDT",1672914264558,201.0,13.129,13.128,216.0]
["binance-futures","SOLUSDT",1672914328878,1039.0,13.133,13.132,1320.0]
["binance-futures","SOLUSDT",1672914343332,151.0,13.132,13.131,295.0]
["binance-futures","SOLUSDT",1672914408152,115.0,13.128,13.127,46.0]
["binance-futures","SOLUSDT",1672914474177,217.0,13.108,13.107,403.0]
["binance-futures","SOLUSDT",1672914489505,351.0,13.105,13.104,98.0]
["binance-futures","SOLUSDT",1672914565360,640.0,13.097,13.096,114.0]
["binance-futures","SOLUSDT",1672914584250,402.0,13.092,13.091,3139.0]
["binance-futures","SOLUSDT",1672914649869,340.0,13.103,13.102,626.0]
["binance-futures","SOLUSDT",1672914669178,450.0,13.105,13.104,1154.0]
["binance-futures","SOLUSDT",1672914734438,663.0,13.117,13.116,98.0]
["binance-futures","SOLUSDT",1672914795355,331.0,13.116,13.115,46.0]
["binance-futures","SOLUSDT",1672914831053,52.0,13.105,13.104,244.0]
["binance-futures","SOLUSDT",1672914899508,284.0,13.111,13.11,281.0]
["binance-futures","SOLUSDT",1672914925948,195.0,13.105,13.104,39.0]
["binance-futures","SOLUSDT",1672914992906,413.0,13.113,13.112,48.0]
["binance-futures","SOLUSDT",1672915015764,9.0,13.121,13.12,966.0]
["binance-futures","SOLUSDT",1672915081305,225.0,13.129,13.128,392.0]
["binance-futures","SOLUSDT",1672915114888,274.0,13.135,13.134,380.0]
["binance-futures","SOLUSDT",1672915140640,195.0,13.175,13.174,246.0]
["binance-futures","SOLUSDT",1672915171640,372.0,13.179,13.178,347.0]
["binance-futures","SOLUSDT",1672915187238,221.0,13.184,13.183,611.0]
["binance-futures","SOLUSDT",1672915226826,136.0,13.188,13.187,20.0]
["binance-futures","SOLUSDT",1672915265972,745.0,13.175,13.174,102.0]
["binance-futures","SOLUSDT",1672915282010,403.0,13.169,13.168,108.0]
["binance-futures","SOLUSDT",1672915309522,615.0,13.171,13.17,669.0]
["binance-futures","SOLUSDT",1672915359211,993.0,13.167,13.166,708.0]
["binance-futures","SOLUSDT",1672915428639,939.0,13.169,13.168,200.0]
["binance-futures","SOLUSDT",1672915497439,1750.0,13.162,13.161,1795.0]
["binance-futures","SOLUSDT",1672915513270,6478.0,13.161,13.16,305723.0]
["binance-futures","SOLUSDT",1672915570487,152.0,13.165,13.164,75.0]
["binance-futures","SOLUSDT",1672915604600,255.0,13.165,13.164,29.0]
["binance-futures","SOLUSDT",1672915653584,43.0,13.136,13.135,2395.0]
["binance-futures","SOLUSDT",1672915672075,115.0,13.131,13.13,4837.0]
["binance-futures","SOLUSDT",1672915722839,844.0,13.14,13.139,408.0]
["binance-futures","SOLUSDT",1672915790978,914.0,13.137,13.136,433.0]
["binance-futures","SOLUSDT",1672915803629,9724.0,13.142,13.141,285.0]
["binance-futures","SOLUSDT",1672915881263,137.0,13.148,13.147,608.0]
["binance-futures","SOLUSDT",1672915906033,109.0,13.141,13.14,1451.0]
["binance-futures","SOLUSDT",1672915964683,1234.0,13.152,13.151,1.0]
["binance-futures","SOLUSDT",1672915986182,294.0,13.161,13.16,796.0]
["binance-futures","SOLUSDT",1672916026654,207.0,13.2,13.199,63.0]
["binance-futures","SOLUSDT",1672916071596,285.0,13.222,13.221,466.0]
["binance-futures","SOLUSDT",1672916081979,167.0,13.214,13.213,277.0]
["binance-futures","SOLUSDT",1672916118582,103.0,13.229,13.228,265.0]
["binance-futures","SOLUSDT",1672916127281,306.0,13.218,13.217,241.0]
["binance-futures","SOLUSDT",1672916179594,1641.0,13.199,13.198,147.0]
["binance-futures","SOLUSDT",1672916227988,225.0,13.195,13.194,683.0]
["binance-futures","SOLUSDT",1672916247070,7.0,13.199,13.198,160.0]
["binance-futures","SOLUSDT",1672916298503,1180.0,13.191,13.19,89429.0]
["binance-futures","SOLUSDT",1672916319635,1278.0,13.197,13.196,47.0]
["binance-futures","SOLUSDT",1672916368106,816.0,13.207,13.206,430.0]
["binance-futures","SOLUSDT",1672916381411,53.0,13.203,13.202,731.0]
["binance-futures","SOLUSDT",1672916420688,1359.0,13.225,13.224,1.0]
["binance-futures","SOLUSDT",1672916456005,765.0,13.224,13.223,125.0]
["binance-futures","SOLUSDT",1672916472945,67.0,13.217,13.216,365.0]
["binance-futures","SOLUSDT",1672916526639,397.0,13.193,13.192,970.0]
["binance-futures","SOLUSDT",1672916536989,390.0,13.197,13.195,42.0]
["binance-futures","SOLUSDT",1672916581098,330.0,13.199,13.198,139.0]
["binance-futures","SOLUSDT",1672916611159,596.0,13.198,13.197,24.0]
["binance-futures","SOLUSDT",1672916663886,26.0,13.184,13.183,345.0]
["binance-futures","SOLUSDT",1672916722216,358.0,13.174,13.173,311.0]
["binance-futures","SOLUSDT",1672916734366,576.0,13.173,13.172,48.0]
["binance-futures","SOLUSDT",1672916798326,3125.0,13.17,13.169,297.0]
["binance-futures","SOLUSDT",1672916815777,44.0,13.167,13.166,818.0]
["binance-futures","SOLUSDT",1672916891622,3324.0,13.16,13.159,394.0]
["binance-futures","SOLUSDT",1672916935090,343.0,13.189,13.188,380.0]
["binance-futures","SOLUSDT",1672916953752,348.0,13.188,13.187,7.0]
["binance-futures","SOLUSDT",1672917014498,283.0,13.173,13.172,615.0]
["binance-futures","SOLUSDT",1672917035539,119.0,13.176,13.175,360.0]
["binance-futures","SOLUSDT",1672917091259,155.0,13.198,13.197,1180.0]
["binance-futures","SOLUSDT",1672917158941,178.0,13.2,13.199,238.0]
["binance-futures","SOLUSDT",1672917191247,591.0,13.202,13.201,203.0]
["binance-futures","SOLUSDT",1672917253233,492.0,13.213,13.212,149.0]
["binance-futures","SOLUSDT",1672917272033,362.0,13.215,13.214,90.0]
["binance-futures","SOLUSDT",1672917328874,17.0,13.204,13.203,223.0]
["binance-futures","SOLUSDT",1672917349938,513.0,13.197,13.196,216.0]
["binance-futures","SOLUSDT",1672917420480,602.0,13.194,13.193,275.0]
["binance-futures","SOLUSDT",1672917457046,194.0,13.202,13.201,404.0]
["binance-futures","SOLUSDT",1672917512000,70.0,13.196,13.195,1190.0]
["binance-futures","SOLUSDT",1672917575054,457.0,13.169,13.168,374.0]
["binance-futures","SOLUSDT",1672917586436,426.0,13.162,13.161,1237.0]
["binance-futures","SOLUSDT",1672917644144,351.0,13.162,13.161,565.0]
["binance-futures","SOLUSDT",1672917696365,38.0,13.148,13.147,607.0]
["binance-futures","SOLUSDT",1672917711321,98.0,13.143,13.142,257.0]
["binance-futures","SOLUSDT",1672917780592,330.0,13.146,13.145,1584.0]
["binance-futures","SOLUSDT",1672917794091,1956.0,13.147,13.146,815.0]
["binance-futures","SOLUSDT",1672917855947,688.0,13.143,13.142,861.0]
["binance-futures","SOLUSDT",1672917869384,244.0,13.14,13.139,189.0]
["binance-futures","SOLUSDT",1672917923129,1247.0,13.135,13.134,4.0]
["binance-futures","SOLUSDT",1672917982285,80.0,13.13,13.129,394.0]
["binance-futures","SOLUSDT",1672917994344,210.0,13.131,13.13,155.0]
["binance-futures","SOLUSDT",1672918047303,511.0,13.135,13.134,285.0]
["binance-futures","SOLUSDT",1672918077230,139.0,13.132,13.131,601.0]
["binance-futures","SOLUSDT",1672918133399,102.0,13.137,13.136,953.0]
["binance-futures","SOLUSDT",1672918150071,219.0,13.146,13.145,1417.0]
["binance-futures","SOLUSDT",1672918211099,250.0,13.129,13.128,622.0]
["binance-futures","SOLUSDT",1672918284929,191.0,13.141,13.14,1417.0]
["binance-futures","SOLUSDT",1672918311201,63.0,13.144,13.143,687.0]
["binance-futures","SOLUSDT",1672918361954,313.0,13.139,13.138,168.0]
["binance-futures","SOLUSDT",1672918396061,89.0,13.184,13.183,182.0]
["binance-futures","SOLUSDT",1672918454244,502.0,13.163,13.162,129.0]
["binance-futures","SOLUSDT",1672918512869,39.0,13.183,13.182,902.0]
["binance-futures","SOLUSDT",1672918529412,312.0,13.194,13.193,58.0]
["binance-futures","SOLUSDT",1672918576405,50.0,13.198,13.197,906.0]
["binance-futures","SOLUSDT",1672918632512,72.0,13.185,13.184,788.0]
["binance-futures","SOLUSDT",1672918663480,17.0,13.195,13.194,192.0]
["binance-futures","SOLUSDT",1672918723462,932.0,13.199,13.198,52.0]
["binance-futures","SOLUSDT",1672918740347,61.0,13.194,13.193,510.0]
["binance-futures","SOLUSDT",1672918794287,311.0,13.194,13.193,106.0]
["binance-futures","SOLUSDT",1672918813156,435.0,13.185,13.184,179.0]
["binance-futures","SOLUSDT",1672918878829,557.0,13.179,13.178,230.0]
["binance-futures","SOLUSDT",1672918923436,47.0,13.184,13.183,193.0]
["binance-futures","SOLUSDT",1672918965630,195.0,13.185,13.184,215.0]
["binance-futures","SOLUSDT",1672919029382,374.0,13.198,13.197,18.0]
["binance-futures","SOLUSDT",1672919045500,301.0,13.2,13.199,5.0]
["binance-futures","SOLUSDT",1672919106727,103.0,13.2,13.199,215.0]
["binance-futures","SOLUSDT",1672919118110,149.0,13.2,13.199,217.0]
["binance-futures","SOLUSDT",1672919177305,67.0,13.192,13.191,252.0]
["binance-futures","SOLUSDT",1672919213503,522.0,13.189,13.188,54.0]
["binance-futures","SOLUSDT",1672919264920,97.0,13.183,13.182,112.0]
["binance-futures","SOLUSDT",1672919347098,106.0,13.198,13.197,111.0]
["binance-futures","SOLUSDT",1672919374423,99.0,13.208,13.207,503.0]
["binance-futures","SOLUSDT",1672919433103,1552.0,13.2,13.199,328.0]
["binance-futures","SOLUSDT",1672919457932,488.0,13.197,13.196,252.0]
["binance-futures","SOLUSDT",1672919519688,129.0,13.184,13.183,208.0]
["binance-futures","SOLUSDT",1672919579199,222.0,13.209,13.208,90.0]
["binance-futures","SOLUSDT",1672919590141,464.0,13.224,13.223,87.0]
["binance-futures","SOLUSDT",1672919622897,77.0,13.245,13.244,36.0]
["binance-futures","SOLUSDT",1672919636028,52.0,13.245,13.244,143.0]
["binance-futures","SOLUSDT",1672919666181,82.0,13.277,13.276,28.0]
["binance-futures","SOLUSDT",1672919678245,83.0,13.274,13.273,363.0]
["binance-futures","SOLUSDT",1672919717364,642.0,13.263,13.262,737.0]
["binance-futures","SOLUSDT",1672919753231,556.0,13.278,13.277,214.0]
["binance-futures","SOLUSDT",1672919767382,1717.0,13.28,13.279,432.0]
["binance-futures","SOLUSDT",1672919811195,99.0,13.292,13.291,49.0]
["binance-futures","SOLUSDT",1672919819098,1.0,13.299,13.291,200.0]
["binance-futures","SOLUSDT",1672919857304,304.0,13.272,13.271,173.0]
["binance-futures","SOLUSDT",1672919901671,482.0,13.265,13.264,39.0]
["binance-futures","SOLUSDT",1672919913249,118.0,13.27,13.269,153.0]
["binance-futures","SOLUSDT",1672919967450,280.0,13.267,13.266,120.0]
["binance-futures","SOLUSDT",1672919979769,287.0,13.257,13.256,927.0]
["binance-futures","SOLUSDT",1672920026293,157.0,13.252,13.251,444.0]
["binance-futures","SOLUSDT",1672920036989,289.0,13.25,13.249,16.0]
["binance-futures","SOLUSDT",1672920085744,159.0,13.24,13.239,590.0]
["binance-futures","SOLUSDT",1672920136185,96.0,13.249,13.248,234.0]
["binance-futures","SOLUSDT",1672920180478,511.0,13.244,13.243,207.0]
["binance-futures","SOLUSDT",1672920208694,662.0,13.259,13.258,262.0]
["binance-futures","SOLUSDT",1672920223890,117.0,13.253,13.252,742.0]
["binance-futures","SOLUSDT",1672920271442,169.0,13.275,13.274,212.0]
["binance-futures","SOLUSDT",1672920323714,937.0,13.311,13.31,32459.0]
["binance-futures","SOLUSDT",1672920331176,161.0,13.321,13.32,457.0]
["binance-futures","SOLUSDT",1672920364741,629.0,13.313,13.312,1004.0]
["binance-futures","SOLUSDT",1672920387415,201.0,13.317,13.316,118.0]
["binance-futures","SOLUSDT",1672920434810,149.0,13.292,13.291,439.0]
["binance-futures","SOLUSDT",1672920453225,416.0,13.285,13.284,88.0]
["binance-futures","SOLUSDT",1672920501944,708.0,13.293,13.292,132.0]
["binance-futures","SOLUSDT",1672920563005,31.0,13.284,13.283,241.0]
["binance-futures","SOLUSDT",1672920584142,102.0,13.294,13.292,234.0]
["binance-futures","SOLUSDT",1672920612289,372.0,13.261,13.26,160.0]
["binance-futures","SOLUSDT",1672920652847,64.0,13.275,13.274,1036.0]
["binance-futures","SOLUSDT",1672920720734,573.0,13.264,13.263,131.0]
["binance-futures","SOLUSDT",1672920787771,1126.0,13.259,13.258,434.0]
["binance-futures","SOLUSDT",1672920807892,130.0,13.247,13.246,658.0]
["binance-futures","SOLUSDT",1672920854929,88.0,13.239,13.238,53.0]
["binance-futures","SOLUSDT",1672920874835,381.0,13.237,13.236,140.0]
["binance-futures","SOLUSDT",1672920941604,466.0,13.238,13.237,1187.0]
["binance-futures","SOLUSDT",1672920949872,278.0,13.234,13.233,1190.0]
["binance-futures","SOLUSDT",1672921002964,394.0,13.238,13.237,75.0]
["binance-futures","SOLUSDT",1672921085286,58.0,13.234,13.233,317.0]
["binance-futures","SOLUSDT",1672921103761,783.0,13.231,13.23,874.0]
["binance-futures","SOLUSDT",1672921176162,230.0,13.222,13.221,496.0]
["binance-futures","SOLUSDT",1672921196252,266.0,13.219,13.218,413.0]
["binance-futures","SOLUSDT",1672921263662,855.0,13.254,13.253,21.0]
["binance-futures","SOLUSDT",1672921297111,56.0,13.237,13.236,669.0]
["binance-futures","SOLUSDT",1672921371160,427.0,13.245,13.244,524.0]
["binance-futures","SOLUSDT",1672921459306,39.0,13.231,13.23,776.0]
["binance-futures","SOLUSDT",1672921478067,607.0,13.223,13.222,153.0]
["binance-futures","SOLUSDT",1672921546325,41.0,13.201,13.2,587.0]
["binance-futures","SOLUSDT",1672921569596,14.0,13.199,13.198,209.0]
["binance-futures","SOLUSDT",1672921632580,277.0,13.208,13.207,494.0]
["binance-futures","SOLUSDT",1672921709267,128.0,13.202,13.201,1238.0]
["binance-futures","SOLUSDT",1672921734389,2119.0,13.199,13.198,158.0]
["binance-futures","SOLUSDT",1672921811166,30.0,13.214,13.213,86.0]
["binance-futures","SOLUSDT",1672921833054,168.0,13.218,13.217,2787.0]
["binance-futures","SOLUSDT",1672921904008,631.0,13.238,13.237,9.0]
["binance-futures","SOLUSDT",1672921962532,139.0,13.263,13.262,46.0]
["binance-futures","SOLUSDT",1672921987515,653.0,13.273,13.272,507.0]
["binance-futures","SOLUSDT",1672922046390,37.0,13.273,13.272,469.0]
["binance-futures","SOLUSDT",1672922069805,151.0,13.265,13.264,71.0]
["binance-futures","SOLUSDT",1672922136856,1497.0,13.28,13.279,133.0]
["binance-futures","SOLUSDT",1672922153973,74.0,13.271,13.27,258.0]
["binance-futures","SOLUSDT",1672922227994,147.0,13.29,13.289,579.0]
["binance-futures","SOLUSDT",1672922275379,702.0,13.281,13.28,174.0]
["binance-futures","SOLUSDT",1672922316229,32.0,13.267,13.266,400.0]
["binance-futures","SOLUSDT",1672922399158,156.0,13.268,13.267,327.0]
["binance-futures","SOLUSDT",1672922418016,551.0,13.263,13.262,17.0]
["binance-futures","SOLUSDT",1672922510760,440.0,13.239,13.237,211.0]
["binance-futures","SOLUSDT",1672922598830,310.0,13.246,13.245,196.0]
["binance-futures","SOLUSDT",1672922626841,150.0,13.242,13.241,433.0]
["binance-futures","SOLUSDT",1672922676105,149.0,13.248,13.247,42.0]
["binance-futures","SOLUSDT",1672922745105,119.0,13.25,13.249,365.0]
["binance-futures","SOLUSDT",1672922818172,337.0,13.219,13.218,12.0]
["binance-futures","SOLUSDT",1672922841321,452.0,13.216,13.215,670.0]
["binance-futures","SOLUSDT",1672922911211,84.0,13.257,13.256,61.0]
["binance-futures","SOLUSDT",1672923000229,221.0,13.267,13.266,207.0]
["binance-futures","SOLUSDT",1672923048820,51.0,13.263,13.262,481.0]
["binance-futures","SOLUSDT",1672923115709,196.0,13.247,13.246,684.0]
["binance-futures","SOLUSDT",1672923132336,829.0,13.25,13.249,617.0]
["binance-futures","SOLUSDT",1672923197934,154.0,13.235,13.234,150.0]
["binance-futures","SOLUSDT",1672923225930,333.0,13.232,13.231,180.0]
["binance-futures","SOLUSDT",1672923314603,270.0,13.214,13.213,145.0]
["binance-futures","SOLUSDT",1672923397054,57.0,13.219,13.218,739.0]
["binance-futures","SOLUSDT",1672923426492,223.0,13.209,13.208,564.0]
["binance-futures","SOLUSDT",1672923499634,487.0,13.209,13.208,306.0]
["binance-futures","SOLUSDT",1672923528220,7.0,13.207,13.206,227.0]
["binance-futures","SOLUSDT",1672923599169,139.0,13.214,13.213,311.0]
["binance-futures","SOLUSDT",1672923663470,1248.0,13.208,13.207,596.0]
["binance-futures","SOLUSDT",1672923695917,138.0,13.196,13.195,257.0]
["binance-futures","SOLUSDT",1672923754182,37.0,13.179,13.178,716.0]
["binance-futures","SOLUSDT",1672923773486,70.0,13.18,13.179,663.0]
["binance-futures","SOLUSDT",1672923838597,1094.0,13.175,13.174,165.0]
["binance-futures","SOLUSDT",1672923857627,99.0,13.185,13.184,461.0]
["binance-futures","SOLUSDT",1672923927109,101.0,13.184,13.183,450.0]
["binance-futures","SOLUSDT",1672924008342,310.0,13.19,13.189,833.0]
["binance-futures","SOLUSDT",1672924038560,87.0,13.191,13.19,1011.0]
["binance-futures","SOLUSDT",1672924131021,276.0,13.211,13.21,255.0]
["binance-futures","SOLUSDT",1672924187667,24.0,13.223,13.222,913.0]
["binance-futures","SOLUSDT",1672924224698,231.0,13.21,13.209,143.0]
["binance-futures","SOLUSDT",1672924246169,153.0,13.195,13.194,225.0]
["binance-futures","SOLUSDT",1672924303788,336.0,13.193,13.192,557.0]
["binance-futures","SOLUSDT",1672924371164,740.0,13.186,13.185,48.0]
["binance-futures","SOLUSDT",1672924388037,301.0,13.186,13.185,145.0]
["binance-futures","SOLUSDT",1672924448603,189.0,13.199,13.198,575.0]
["binance-futures","SOLUSDT",1672924475779,114.0,13.212,13.211,2082.0]
["binance-futures","SOLUSDT",1672924517018,768.0,13.193,13.192,18.0]
["binance-futures","SOLUSDT",1672924557920,512.0,13.151,13.15,174.0]
["binance-futures","SOLUSDT",1672924568249,39.0,13.179,13.176,588.0]
["binance-futures","SOLUSDT",1672924605362,278.0,13.161,13.16,464.0]
["binance-futures","SOLUSDT",1672924618847,144.0,13.177,13.176,143.0]
["binance-futures","SOLUSDT",1672924650069,162.0,13.175,13.174,84.0]
["binance-futures","SOLUSDT",1672924710857,128.0,13.152,13.151,237.0]
["binance-futures","SOLUSDT",1672924727819,51.0,13.15,13.149,280.0]
["binance-futures","SOLUSDT",1672924770553,28.0,13.156,13.155,206.0]
["binance-futures","SOLUSDT",1672924788682,284.0,13.151,13.15,652.0]
["binance-futures","SOLUSDT",1672924845464,159.0,13.153,13.152,374.0]
["binance-futures","SOLUSDT",1672924859206,71.0,13.155,13.154,482.0]
["binance-futures","SOLUSDT",1672924935361,741.0,13.158,13.157,5209.0]
["binance-futures","SOLUSDT",1672924983040,143.0,13.162,13.161,372.0]
["binance-futures","SOLUSDT",1672925001537,827.0,13.17,13.169,37.0]
["binance-futures","SOLUSDT",1672925058774,105.0,13.169,13.168,68.0]
["binance-futures","SOLUSDT",1672925072993,404.0,13.175,13.173,529.0]
["binance-futures","SOLUSDT",1672925146634,206.0,13.167,13.166,134.0]
["binance-futures","SOLUSDT",1672925188351,342.0,13.171,13.17,205.0]
["binance-futures","SOLUSDT",1672925242192,203.0,13.171,13.17,490.0]
["binance-futures","SOLUSDT",1672925311262,149.0,13.168,13.167,281.0]
["binance-futures","SOLUSDT",1672925331625,37.0,13.163,13.162,709.0]
["binance-futures","SOLUSDT",1672925403133,21.0,13.152,13.151,115.0]
["binance-futures","SOLUSDT",1672925414496,343.0,13.162,13.161,1.0]
["binance-futures","SOLUSDT",1672925452137,499.0,13.179,13.178,298.0]
["binance-futures","SOLUSDT",1672925471207,128.0,13.201,13.2,73.0]
["binance-futures","SOLUSDT",1672925512683,250.0,13.212,13.211,151.0]
["binance-futures","SOLUSDT",1672925564574,37.0,13.194,13.193,894.0]
["binance-futures","SOLUSDT",1672925579933,123.0,13.179,13.178,98.0]
["binance-futures","SOLUSDT",1672925634419,32.0,13.192,13.191,374.0]
["binance-futures","SOLUSDT",1672925656649,471.0,13.191,13.19,3151.0]
["binance-futures","SOLUSDT",1672925723594,196.0,13.187,13.186,410.0]
["binance-futures","SOLUSDT",1672925787376,291.0,13.168,13.167,236.0]
["binance-futures","SOLUSDT",1672925806415,301.0,13.166,13.165,42.0]
["binance-futures","SOLUSDT",1672925868575,166.0,13.154,13.153,101.0]
["binance-futures","SOLUSDT",1672925886797,338.0,13.144,13.143,74.0]
["binance-futures","SOLUSDT",1672925929108,294.0,13.137,13.136,145.0]
["binance-futures","SOLUSDT",1672925965431,57.0,13.11,13.108,167.0]
["binance-futures","SOLUSDT",1672925979519,135.0,13.126,13.125,428.0]
["binance-futures","SOLUSDT",1672926005437,43.0,13.131,13.13,205.0]
["binance-futures","SOLUSDT",1672926026491,138.0,13.12,13.119,97.0]
["binance-futures","SOLUSDT",1672926071089,134.0,13.137,13.135,377.0]
["binance-futures","SOLUSDT",1672926115583,37.0,13.157,13.156,633.0]
["binance-futures","SOLUSDT",1672926131371,259.0,13.165,13.164,238.0]
["binance-futures","SOLUSDT",1672926190347,283.0,13.169,13.168,65.0]
["binance-futures","SOLUSDT",1672926194702,320.0,13.172,13.171,4976.0]
["binance-futures","SOLUSDT",1672926258594,356.0,13.153,13.152,241.0]
["binance-futures","SOLUSDT",1672926271260,277.0,13.145,13.144,215.0]
["binance-futures","SOLUSDT",1672926329207,872.0,13.152,13.151,1089.0]
["binance-futures","SOLUSDT",1672926391826,330.0,13.17,13.169,100.0]
["binance-futures","SOLUSDT",1672926410821,1086.0,13.169,13.168,265.0]
["binance-futures","SOLUSDT",1672926486303,268.0,13.149,13.148,305.0]
["binance-futures","SOLUSDT",1672926529272,161.0,13.143,13.142,173.0]
["binance-futures","SOLUSDT",1672926577358,633.0,13.151,13.15,264.0]
["binance-futures","SOLUSDT",1672926599562,74.0,13.152,13.151,852.0]
["binance-futures","SOLUSDT",1672926664842,216.0,13.133,13.132,62.0]
["binance-futures","SOLUSDT",1672926727813,306.0,13.129,13.128,375.0]
["binance-futures","SOLUSDT",1672926749478,528.0,13.134,13.133,45.0]
["binance-futures","SOLUSDT",1672926808734,1213.0,13.134,13.133,219.0]
["binance-futures","SOLUSDT",1672926844120,184.0,13.12,13.119,574.0]
["binance-futures","SOLUSDT",1672926885295,496.0,13.133,13.132,101.0]
["binance-futures","SOLUSDT",1672926959321,268.0,13.124,13.123,392.0]
["binance-futures","SOLUSDT",1672926980890,33.0,13.131,13.13,514.0]
["binance-futures","SOLUSDT",1672927055360,90.0,13.124,13.123,532.0]
["binance-futures","SOLUSDT",1672927078276,600.0,13.121,13.12,8.0]
["binance-futures","SOLUSDT",1672927140038,992.0,13.109,13.108,80.0]
["binance-futures","SOLUSDT",1672927154646,115.0,13.104,13.103,226.0]
["binance-futures","SOLUSDT",1672927196131,78.0,13.097,13.096,31.0]
["binance-futures","SOLUSDT",1672927231404,162.0,13.108,13.107,368.0]
["binance-futures","SOLUSDT",1672927241713,198.0,13.112,13.111,29.0]
["binance-futures","SOLUSDT",1672927280793,132.0,13.133,13.132,38.0]
["binance-futures","SOLUSDT",1672927290958,65.0,13.138,13.137,189.0]
["binance-futures","SOLUSDT",1672927337601,844.0,13.106,13.105,7.0]
["binance-futures","SOLUSDT",1672927380313,82.0,13.093,13.092,877.0]
["binance-futures","SOLUSDT",1672927393924,713.0,13.096,13.095,269.0]
["binance-futures","SOLUSDT",1672927444304,294.0,13.115,13.114,728.0]
["binance-futures","SOLUSDT",1672927461083,34.0,13.125,13.124,282.0]
["binance-futures","SOLUSDT",1672927524917,43.0,13.118,13.117,328.0]
["binance-futures","SOLUSDT",1672927544301,83.0,13.129,13.128,129.0]
["binance-futures","SOLUSDT",1672927600278,447.0,13.138,13.137,127.0]
["binance-futures","SOLUSDT",1672927649650,106.0,13.158,13.157,299.0]
["binance-futures","SOLUSDT",1672927662256,153.0,13.151,13.15,295.0]
["binance-futures","SOLUSDT",1672927728400,67.0,13.162,13.161,1566.0]
["binance-futures","SOLUSDT",1672927744482,777.0,13.164,13.163,235.0]
["binance-futures","SOLUSDT",1672927797430,254.0,13.158,13.157,1107.0]
["binance-futures","SOLUSDT",1672927814466,2.0,13.169,13.168,386.0]
["binance-futures","SOLUSDT",1672927859515,577.0,13.159,13.158,246.0]
["binance-futures","SOLUSDT",1672927944433,594.0,13.167,13.166,33.0]
["binance-futures","SOLUSDT",1672927971742,77.0,13.158,13.157,210.0]
["binance-futures","SOLUSDT",1672928049980,241.0,13.161,13.16,335.0]
["binance-futures","SOLUSDT",1672928072285,589.0,13.164,13.163,195.0]
["binance-futures","SOLUSDT",1672928137694,381.0,13.181,13.18,9.0]
["binance-futures","SOLUSDT",1672928184699,178.0,13.195,13.194,311.0]
["binance-futures","SOLUSDT",1672928218892,1031.0,13.193,13.192,1199.0]
["binance-futures","SOLUSDT",1672928260066,883.0,13.191,13.19,37.0]
["binance-futures","SOLUSDT",1672928282008,262.0,13.187,13.186,277.0]
["binance-futures","SOLUSDT",1672928352665,3795.0,13.191,13.19,668.0]
["binance-futures","SOLUSDT",1672928420117,502.0,13.182,13.181,1249.0]
["binance-futures","SOLUSDT",1672928440017,1418.0,13.179,13.178,684.0]
["binance-futures","SOLUSDT",1672928484110,180.0,13.182,13.181,341.0]
["binance-futures","SOLUSDT",1672928528651,183.0,13.18,13.179,240.0]
["binance-futures","SOLUSDT",1672928613717,1304.0,13.164,13.163,45.0]
["binance-futures","SOLUSDT",1672928635205,207.0,13.164,13.163,600.0]
["binance-futures","SOLUSDT",1672928711841,969.0,13.165,13.164,37.0]
["binance-futures","SOLUSDT",1672928792903,208.0,13.181,13.18,318.0]
["binance-futures","SOLUSDT",1672928813843,274.0,13.181,13.18,37.0]
["binance-futures","SOLUSDT",1672928855306,114.0,13.182,13.181,527.0]
["binance-futures","SOLUSDT",1672928931120,695.0,13.187,13.186,295.0]
["binance-futures","SOLUSDT",1672929008430,124.0,13.189,13.188,169.0]
["binance-futures","SOLUSDT",1672929020407,382.0,13.189,13.188,700.0]
["binance-futures","SOLUSDT",1672929066825,37.0,13.19,13.189,317.0]
["binance-futures","SOLUSDT",1672929123729,661.0,13.162,13.161,204.0]
["binance-futures","SOLUSDT",1672929139740,400.0,13.166,13.165,167.0]
["binance-futures","SOLUSDT",1672929202007,1081.0,13.148,13.147,11.0]
["binance-futures","SOLUSDT",1672929216449,1025.0,13.141,13.14,305.0]
["binance-futures","SOLUSDT",1672929270234,176.0,13.125,13.124,18.0]
["binance-futures","SOLUSDT",1672929319601,173.0,13.136,13.135,195.0]
["binance-futures","SOLUSDT",1672929343578,694.0,13.123,13.122,42.0]
["binance-futures","SOLUSDT",1672929403724,339.0,13.125,13.124,262.0]
["binance-futures","SOLUSDT",1672929427422,230.0,13.142,13.141,123.0]
["binance-futures","SOLUSDT",1672929495869,694.0,13.131,13.13,17.0]
["binance-futures","SOLUSDT",1672929512427,577.0,13.117,13.116,499.0]
["binance-futures","SOLUSDT",1672929576451,88.0,13.123,13.122,369.0]
["binance-futures","SOLUSDT",1672929620440,38.0,13.098,13.097,761.0]
["binance-futures","SOLUSDT",1672929635455,53.0,13.087,13.086,448.0]
["binance-futures","SOLUSDT",1672929682616,375.0,13.067,13.066,1104.0]
["binance-futures","SOLUSDT",1672929690493,173.0,13.069,13.068,60.0]
["binance-futures","SOLUSDT",1672929734087,283.0,13.062,13.061,3736.0]
["binance-futures","SOLUSDT",1672929774094,503.0,13.061,13.06,372.0]
["binance-futures","SOLUSDT",1672929787124,195.0,13.062,13.061,961.0]
["binance-futures","SOLUSDT",1672929830303,77.0,13.055,13.054,715.0]
["binance-futures","SOLUSDT",1672929842145,55.0,13.052,13.051,1547.0]
["binance-futures","SOLUSDT",1672929882316,100.0,13.067,13.066,121.0]
["binance-futures","SOLUSDT",1672929913713,805.0,13.062,13.061,349.0]
["binance-futures","SOLUSDT",1672929934189,99.0,13.063,13.062,387.0]
["binance-futures","SOLUSDT",1672929979382,981.0,13.041,13.039,199.0]
["binance-futures","SOLUSDT",1672929990059,772.0,13.051,13.05,347.0]
["binance-futures","SOLUSDT",1672930032337,638.0,13.06,13.059,508.0]
["binance-futures","SOLUSDT",1672930047611,237.0,13.059,13.058,60.0]
["binance-futures","SOLUSDT",1672930092337,520.0,13.068,13.067,99.0]
["binance-futures","SOLUSDT",1672930121725,352.0,13.072,13.071,614.0]
["binance-futures","SOLUSDT",1672930149216,83.0,13.088,13.087,160.0]
["binance-futures","SOLUSDT",1672930193111,55.0,13.112,13.111,126.0]
["binance-futures","SOLUSDT",1672930205130,307.0,13.121,13.12,482.0]
["binance-futures","SOLUSDT",1672930250098,726.0,13.124,13.123,536.0]
["binance-futures","SOLUSDT",1672930266674,5.0,13.111,13.11,272.0]
["binance-futures","SOLUSDT",1672930303317,86.0,13.116,13.115,204.0]
["binance-futures","SOLUSDT",1672930379876,1318.0,13.113,13.112,92.0]
["binance-futures","SOLUSDT",1672930398917,889.0,13.11,13.109,537.0]
["binance-futures","SOLUSDT",1672930467302,61.0,13.111,13.11,996.0]
["binance-futures","SOLUSDT",1672930486081,533.0,13.113,13.112,21.0]
["binance-futures","SOLUSDT",1672930544990,546.0,13.114,13.113,98.0]
["binance-futures","SOLUSDT",1672930605900,242.0,13.112,13.111,266.0]
["binance-futures","SOLUSDT",1672930637569,451.0,13.125,13.124,148.0]
["binance-futures","SOLUSDT",1672930678113,10770.0,13.15,13.149,620.0]
["binance-futures","SOLUSDT",1672930685834,1272.0,13.15,13.149,39.0]
["binance-futures","SOLUSDT",1672930737229,58.0,13.147,13.146,220.0]
["binance-futures","SOLUSDT",1672930749646,311.0,13.147,13.146,68.0]
["binance-futures","SOLUSDT",1672930806679,7.0,13.153,13.152,595.0]
["binance-futures","SOLUSDT",1672930863201,418.0,13.144,13.143,677.0]
["binance-futures","SOLUSDT",1672930877050,45.0,13.148,13.147,329.0]
["binance-futures","SOLUSDT",1672930923427,524.0,13.184,13.183,38.0]
["binance-futures","SOLUSDT",1672930933102,867.0,13.187,13.186,112.0]
["binance-futures","SOLUSDT",1672930970166,134.0,13.214,13.213,20.0]
["binance-futures","SOLUSDT",1672930980443,123.0,13.222,13.221,84.0]
["binance-futures","SOLUSDT",1672931013913,92.0,13.223,13.222,151.0]
["binance-futures","SOLUSDT",1672931050644,274.0,13.202,13.201,135.0]
["binance-futures","SOLUSDT",1672931056841,425.0,13.194,13.193,577.0]
["binance-futures","SOLUSDT",1672931105571,675.0,13.186,13.185,530.0]
["binance-futures","SOLUSDT",1672931121632,29.0,13.171,13.17,1033.0]
["binance-futures","SOLUSDT",1672931169312,70.0,13.171,13.17,570.0]
["binance-futures","SOLUSDT",1672931229677,216.0,13.154,13.152,542.0]
["binance-futures","SOLUSDT",1672931244820,270.0,13.159,13.158,644.0]
["binance-futures","SOLUSDT",1672931289020,78.0,13.181,13.18,848.0]
["binance-futures","SOLUSDT",1672931305003,291.0,13.209,13.208,338.0]
["binance-futures","SOLUSDT",1672931344238,426.0,13.198,13.197,116.0]
["binance-futures","SOLUSDT",1672931380802,243.0,13.19,13.189,219.0]
["binance-futures","SOLUSDT",1672931395491,66.0,13.186,13.185,315.0]
["binance-futures","SOLUSDT",1672931436625,164.0,13.192,13.191,137.0]
["binance-futures","SOLUSDT",1672931452152,7.0,13.188,13.187,749.0]
["binance-futures","SOLUSDT",1672931490630,64.0,13.197,13.196,365.0]
["binance-futures","SOLUSDT",1672931515377,113.0,13.196,13.195,327.0]
["binance-futures","SOLUSDT",1672931561327,522.0,13.211,13.21,40.0]
["binance-futures","SOLUSDT",1672931598888,4375.0,13.25,13.249,373.0]
["binance-futures","SOLUSDT",1672931610963,6.0,13.25,13.249,520.0]
["binance-futures","SOLUSDT",1672931647670,281.0,13.271,13.27,1113.0]
["binance-futures","SOLUSDT",1672931656239,772.0,13.29,13.288,37.0]
["binance-futures","SOLUSDT",1672931671643,134.0,13.318,13.317,442.0]
["binance-futures","SOLUSDT",1672931693342,139.0,13.308,13.307,285.0]
["binance-futures","SOLUSDT",1672931721559,259.0,13.325,13.324,466.0]
["binance-futures","SOLUSDT",1672931747285,25.0,13.363,13.362,1037.0]
["binance-futures","SOLUSDT",1672931754038,1382.0,13.365,13.364,242.0]
["binance-futures","SOLUSDT",1672931782390,98.0,13.345,13.344,233.0]
["binance-futures","SOLUSDT",1672931791726,80.0,13.352,13.351,309.0]
["binance-futures","SOLUSDT",1672931826370,105.0,13.334,13.333,457.0]
["binance-futures","SOLUSDT",1672931854944,528.0,13.31,13.309,245.0]
["binance-futures","SOLUSDT",1672931863723,361.0,13.305,13.304,228.0]
["binance-futures","SOLUSDT",1672931896695,519.0,13.314,13.313,156.0]
["binance-futures","SOLUSDT",1672931909319,40.0,13.306,13.305,428.0]
["binance-futures","SOLUSDT",1672931950429,85.0,13.312,13.311,408.0]
["binance-futures","SOLUSDT",1672931973444,71.0,13.317,13.316,160.0]
["binance-futures","SOLUSDT",1672932013996,481.0,13.321,13.32,655.0]
["binance-futures","SOLUSDT",1672932054242,273.0,13.307,13.306,114.0]
["binance-futures","SOLUSDT",1672932068772,51.0,13.298,13.297,522.0]
["binance-futures","SOLUSDT",1672932111921,410.0,13.3,13.299,1239.0]
["binance-futures","SOLUSDT",1672932125666,799.0,13.312,13.311,37.0]
["binance-futures","SOLUSDT",1672932176675,429.0,13.312,13.311,598.0]
["binance-futures","SOLUSDT",1672932229822,412.0,13.294,13.293,2114.0]
["binance-futures","SOLUSDT",1672932244143,127.0,13.288,13.287,1950.0]
["binance-futures","SOLUSDT",1672932291492,71.0,13.272,13.271,711.0]
["binance-futures","SOLUSDT",1672932301497,160.0,13.288,13.287,9663.0]
["binance-futures","SOLUSDT",1672932358037,40.0,13.281,13.28,390.0]
["binance-futures","SOLUSDT",1672932370343,474.0,13.283,13.282,43.0]
["binance-futures","SOLUSDT",1672932420017,60.0,13.306,13.305,306.0]
["binance-futures","SOLUSDT",1672932454644,192.0,13.334,13.333,399.0]
["binance-futures","SOLUSDT",1672932473349,465.0,13.331,13.33,228.0]
["binance-futures","SOLUSDT",1672932522166,60.0,13.341,13.34,956.0]
["binance-futures","SOLUSDT",1672932536463,111.0,13.344,13.343,946.0]
["binance-futures","SOLUSDT",1672932591769,255.0,13.325,13.324,262.0]
["binance-futures","SOLUSDT",1672932606649,405.0,13.339,13.338,479.0]
["binance-futures","SOLUSDT",1672932644579,89.0,13.358,13.357,168.0]
["binance-futures","SOLUSDT",1672932695094,536.0,13.357,13.356,556.0]
["binance-futures","SOLUSDT",1672932711463,110.0,13.357,13.356,380.0]
["binance-futures","SOLUSDT",1672932757390,644.0,13.333,13.332,79.0]
["binance-futures","SOLUSDT",1672932776103,42.0,13.331,13.33,113.0]
["binance-futures","SOLUSDT",1672932822554,182.0,13.309,13.308,24.0]
["binance-futures","SOLUSDT",1672932868930,224.0,13.31,13.309,235.0]
["binance-futures","SOLUSDT",1672932913019,470.0,13.322,13.321,121.0]
["binance-futures","SOLUSDT",1672932940299,410.0,13.304,13.303,119.0]
["binance-futures","SOLUSDT",1672932954119,29.0,13.29,13.289,177.0]
["binance-futures","SOLUSDT",1672933005667,71.0,13.302,13.301,55.0]
["binance-futures","SOLUSDT",1672933062603,279.0,13.296,13.295,23.0]
["binance-futures","SOLUSDT",1672933081885,333.0,13.296,13.295,902.0]
["binance-futures","SOLUSDT",1672933132394,317.0,13.318,13.317,168.0]
["binance-futures","SOLUSDT",1672933162141,375.0,13.33,13.329,138.0]
["binance-futures","SOLUSDT",1672933200562,462.0,13.303,13.302,252.0]
["binance-futures","SOLUSDT",1672933212842,142.0,13.305,13.304,797.0]
["binance-futures","SOLUSDT",1672933261904,98.0,13.28,13.279,186.0]
["binance-futures","SOLUSDT",1672933308462,48.0,13.299,13.298,517.0]
["binance-futures","SOLUSDT",1672933327550,382.0,13.311,13.31,456.0]
["binance-futures","SOLUSDT",1672933384288,94.0,13.328,13.327,103.0]
["binance-futures","SOLUSDT",1672933400358,276.0,13.336,13.335,260.0]
["binance-futures","SOLUSDT",1672933445387,188.0,13.315,13.314,774.0]
["binance-futures","SOLUSDT",1672933461783,395.0,13.318,13.317,87.0]
["binance-futures","SOLUSDT",1672933504107,405.0,13.332,13.331,333.0]
["binance-futures","SOLUSDT",1672933558184,223.0,13.333,13.332,187.0]
["binance-futures","SOLUSDT",1672933570248,31.0,13.323,13.322,365.0]
["binance-futures","SOLUSDT",1672933635739,14.0,13.299,13.298,509.0]
["binance-futures","SOLUSDT",1672933646830,392.0,13.298,13.297,330.0]
["binance-futures","SOLUSDT",1672933696275,68.0,13.286,13.285,785.0]
["binance-futures","SOLUSDT",1672933751614,61.0,13.276,13.275,487.0]
["binance-futures","SOLUSDT",1672933763903,449.0,13.279,13.278,94.0]
["binance-futures","SOLUSDT",1672933827256,127.0,13.298,13.297,284.0]
["binance-futures","SOLUSDT",1672933851569,248.0,13.297,13.296,409.0]
["binance-futures","SOLUSDT",1672933910414,206.0,13.274,13.273,471.0]
["binance-futures","SOLUSDT",1672933931291,6171.0,13.284,13.283,255.0]
["binance-futures","SOLUSDT",1672933999487,610.0,13.262,13.261,312.0]
["binance-futures","SOLUSDT",1672934046329,37.0,13.26,13.259,936.0]
["binance-futures","SOLUSDT",1672934060390,275.0,13.262,13.26,754.0]
["binance-futures","SOLUSDT",1672934111022,37.0,13.261,13.26,942.0]
["binance-futures","SOLUSDT",1672934124567,638.0,13.267,13.266,64.0]
["binance-futures","SOLUSDT",1672934178998,459.0,13.257,13.256,290.0]
["binance-futures","SOLUSDT",1672934250740,121.0,13.268,13.267,130.0]
["binance-futures","SOLUSDT",1672934267280,62.0,13.27,13.269,281.0]
["binance-futures","SOLUSDT",1672934340205,73.0,13.272,13.271,927.0]
["binance-futures","SOLUSDT",1672934360478,20.0,13.276,13.275,111.0]
["binance-futures","SOLUSDT",1672934425569,960.0,13.288,13.287,1125.0]
["binance-futures","SOLUSDT",1672934468331,89.0,13.288,13.287,669.0]
["binance-futures","SOLUSDT",1672934490075,267.0,13.288,13.287,346.0]
["binance-futures","SOLUSDT",1672934511093,37.0,13.277,13.276,243.0]
["binance-futures","SOLUSDT",1672934520426,126.0,13.269,13.268,454.0]
["binance-futures","SOLUSDT",1672934567402,7.0,13.262,13.261,1108.0]
["binance-futures","SOLUSDT",1672934578376,146.0,13.257,13.256,512.0]
["binance-futures","SOLUSDT",1672934626004,164.0,13.253,13.252,292.0]
["binance-futures","SOLUSDT",1672934658861,175.0,13.262,13.261,233.0]
["binance-futures","SOLUSDT",1672934685843,77.0,13.256,13.255,298.0]
["binance-futures","SOLUSDT",1672934739404,232.0,13.287,13.286,529.0]
["binance-futures","SOLUSDT",1672934760715,1209.0,13.299,13.298,1269.0]
["binance-futures","SOLUSDT",1672934814553,280.0,13.269,13.268,287.0]
["binance-futures","SOLUSDT",1672934832674,41.0,13.279,13.278,1120.0]
["binance-futures","SOLUSDT",1672934896961,370.0,13.263,13.262,266.0]
["binance-futures","SOLUSDT",1672934943429,3.0,13.266,13.265,1364.0]
["binance-futures","SOLUSDT",1672935000528,106.0,13.277,13.276,38.0]
["binance-futures","SOLUSDT",1672935057534,155.0,13.288,13.287,192.0]
["binance-futures","SOLUSDT",1672935078287,134.0,13.291,13.29,228.0]
["binance-futures","SOLUSDT",1672935157333,155.0,13.277,13.276,166.0]
["binance-futures","SOLUSDT",1672935225860,97.0,13.306,13.305,70.0]
["binance-futures","SOLUSDT",1672935239775,216.0,13.299,13.298,117.0]
["binance-futures","SOLUSDT",1672935305551,725.0,13.28,13.279,9.0]
["binance-futures","SOLUSDT",1672935319002,102.0,13.288,13.287,72.0]
["binance-futures","SOLUSDT",1672935401083,499.0,13.294,13.293,442.0]
["binance-futures","SOLUSDT",1672935417156,65.0,13.3,13.299,257.0]
["binance-futures","SOLUSDT",1672935484604,344.0,13.279,13.278,105.0]
["binance-futures","SOLUSDT",1672935547063,176.0,13.266,13.265,887.0]
["binance-futures","SOLUSDT",1672935572241,68.0,13.264,13.263,76.0]
["binance-futures","SOLUSDT",1672935635330,114.0,13.256,13.255,1030.0]
["binance-futures","SOLUSDT",1672935651356,128.0,13.245,13.244,105.0]
["binance-futures","SOLUSDT",1672935696300,268.0,13.221,13.22,2.0]
["binance-futures","SOLUSDT",1672935708514,793.0,13.213,13.212,37.0]
["binance-futures","SOLUSDT",1672935753801,381.0,13.209,13.208,335.0]
["binance-futures","SOLUSDT",1672935804086,137.0,13.225,13.224,96.0]
["binance-futures","SOLUSDT",1672935818474,111.0,13.226,13.225,153.0]
["binance-futures","SOLUSDT",1672935870811,31.0,13.204,13.203,802.0]
["binance-futures","SOLUSDT",1672935888015,197.0,13.198,13.197,309.0]
["binance-futures","SOLUSDT",1672935939044,367.0,13.199,13.198,430.0]
["binance-futures","SOLUSDT",1672935990257,289.0,13.183,13.182,96.0]
["binance-futures","SOLUSDT",1672936004206,148.0,13.186,13.185,879.0]
["binance-futures","SOLUSDT",1672936059528,719.0,13.189,13.188,240.0]
["binance-futures","SOLUSDT",1672936108629,597.0,13.186,13.185,120.0]
["binance-futures","SOLUSDT",1672936135458,74.0,13.186,13.185,577.0]
["binance-futures","SOLUSDT",1672936195842,115.0,13.2,13.199,1094.0]
["binance-futures","SOLUSDT",1672936210575,493.0,13.187,13.186,245.0]
["binance-futures","SOLUSDT",1672936275977,271.0,13.174,13.173,414.0]
["binance-futures","SOLUSDT",1672936300630,53.0,13.171,13.17,11900.0]
["binance-futures","SOLUSDT",1672936361605,307.0,13.164,13.163,1537.0]
["binance-futures","SOLUSDT",1672936391868,912.0,13.154,13.153,13.0]
["binance-futures","SOLUSDT",1672936420404,186.0,13.136,13.135,144.0]
["binance-futures","SOLUSDT",1672936470511,251.0,13.138,13.137,782.0]
["binance-futures","SOLUSDT",1672936489924,73.0,13.144,13.143,103.0]
["binance-futures","SOLUSDT",1672936530775,117.0,13.141,13.14,163.0]
["binance-futures","SOLUSDT",1672936544872,942.0,13.138,13.137,31.0]
["binance-futures","SOLUSDT",1672936602628,139.0,13.158,13.157,103.0]
["binance-futures","SOLUSDT",1672936628026,595.0,13.156,13.155,96.0]
["binance-futures","SOLUSDT",1672936678304,563.0,13.14,13.139,89.0]
["binance-futures","SOLUSDT",1672936736151,101.0,13.13,13.129,189.0]
["binance-futures","SOLUSDT",1672936750491,281.0,13.123,13.122,8.0]
["binance-futures","SOLUSDT",1672936809714,450.0,13.133,13.132,40.0]
["binance-futures","SOLUSDT",1672936824856,241.0,13.131,13.13,5875.0]
["binance-futures","SOLUSDT",1672936910742,395.0,13.169,13.168,880.0]
["binance-futures","SOLUSDT",1672936958435,502.0,13.171,13.17,1540.0]
["binance-futures","SOLUSDT",1672936972158,415.0,13.166,13.164,560.0]
["binance-futures","SOLUSDT",1672937040929,932.0,13.176,13.175,138.0]
["binance-futures","SOLUSDT",1672937062108,1310.0,13.179,13.178,50.0]
["binance-futures","SOLUSDT",1672937128174,1246.0,13.174,13.173,753.0]
["binance-futures","SOLUSDT",1672937152642,932.0,13.173,13.172,102.0]
["binance-futures","SOLUSDT",1672937227387,84.0,13.159,13.158,137.0]
["binance-futures","SOLUSDT",1672937320406,1009.0,13.16,13.159,38.0]
["binance-futures","SOLUSDT",1672937346829,382.0,13.156,13.155,24.0]
["binance-futures","SOLUSDT",1672937410106,1027.0,13.149,13.148,838.0]
["binance-futures","SOLUSDT",1672937440818,814.0,13.142,13.141,155.0]
["binance-futures","SOLUSDT",1672937504876,171.0,13.146,13.145,222.0]
["binance-futures","SOLUSDT",1672937588491,38.0,13.154,13.153,516.0]
["binance-futures","SOLUSDT",1672937609815,699.0,13.157,13.156,69.0]
["binance-futures","SOLUSDT",1672937703353,256.0,13.145,13.144,596.0]
["binance-futures","SOLUSDT",1672937733148,153.0,13.149,13.148,927.0]
["binance-futures","SOLUSDT",1672937823610,332.0,13.143,13.142,548.0]
["binance-futures","SOLUSDT",1672937900370,161.0,13.162,13.161,629.0]
["binance-futures","SOLUSDT",1672937926594,196.0,13.164,13.163,576.0]
["binance-futures","SOLUSDT",1672938008386,220.0,13.159,13.158,85.0]
["binance-futures","SOLUSDT",1672938027255,38.0,13.146,13.145,347.0]
["binance-futures","SOLUSDT",1672938111040,454.0,13.144,13.143,31.0]
["binance-futures","SOLUSDT",1672938127452,253.0,13.151,13.15,493.0]
["binance-futures","SOLUSDT",1672938200135,403.0,13.174,13.173,158.0]
["binance-futures","SOLUSDT",1672938283830,732.0,13.172,13.171,45.0]
["binance-futures","SOLUSDT",1672938303004,342.0,13.185,13.184,21.0]
["binance-futures","SOLUSDT",1672938365540,71.0,13.168,13.167,617.0]
["binance-futures","SOLUSDT",1672938397407,546.0,13.172,13.171,155.0]
["binance-futures","SOLUSDT",1672938481743,54.0,13.174,13.173,918.0]
["binance-futures","SOLUSDT",1672938505717,401.0,13.179,13.178,353.0]
["binance-futures","SOLUSDT",1672938565296,522.0,13.191,13.19,309.0]
["binance-futures","SOLUSDT",1672938633790,5.0,13.169,13.168,105.0]
["binance-futures","SOLUSDT",1672938654623,388.0,13.169,13.168,913.0]
["binance-futures","SOLUSDT",1672938718579,13413.0,13.16,13.159,156.0]
["binance-futures","SOLUSDT",1672938768742,1042.0,13.178,13.177,37.0]
["binance-futures","SOLUSDT",1672938851770,233.0,13.186,13.185,103.0]
["binance-futures","SOLUSDT",1672938938206,197.0,13.172,13.171,363.0]
["binance-futures","SOLUSDT",1672938957574,340.0,13.163,13.162,15.0]
["binance-futures","SOLUSDT",1672939037955,232.0,13.166,13.165,2885.0]
["binance-futures","SOLUSDT",1672939076332,1372.0,13.17,13.169,280.0]
["binance-futures","SOLUSDT",1672939160927,289.0,13.134,13.133,370.0]
["binance-futures","SOLUSDT",1672939169337,4.0,13.126,13.125,66.0]
["binance-futures","SOLUSDT",1672939217826,529.0,13.103,13.102,71.0]
["binance-futures","SOLUSDT",1672939271629,6732.0,13.117,13.116,597.0]
["binance-futures","SOLUSDT",1672939294597,493.0,13.122,13.121,112.0]
["binance-futures","SOLUSDT",1672939366302,563.0,13.14,13.139,133.0]
["binance-futures","SOLUSDT",1672939408476,379.0,13.123,13.122,454.0]
["binance-futures","SOLUSDT",1672939472820,64.0,13.128,13.127,439.0]
["binance-futures","SOLUSDT",1672939557481,171.0,13.131,13.13,473.0]
["binance-futures","SOLUSDT",1672939588633,234.0,13.118,13.117,28.0]
["binance-futures","SOLUSDT",1672939648870,15.0,13.097,13.096,20.0]
["binance-futures","SOLUSDT",1672939663771,56.0,13.095,13.094,293.0]
["binance-futures","SOLUSDT",1672939731252,20.0,13.119,13.118,45.0]
["binance-futures","SOLUSDT",1672939759511,409.0,13.11,13.109,95.0]
["binance-futures","SOLUSDT",1672939829069,1066.0,13.104,13.103,339.0]
["binance-futures","SOLUSDT",1672939902005,438.0,13.132,13.131,36.0]
["binance-futures","SOLUSDT",1672939919316,458.0,13.134,13.133,870.0]
["binance-futures","SOLUSDT",1672939990962,395.0,13.11,13.109,7.0]
["binance-futures","SOLUSDT",1672940012361,34.0,13.116,13.115,359.0]
["binance-futures","SOLUSDT",1672940080791,1.0,13.128,13.127,789.0]
["binance-futures","SOLUSDT",1672940137677,228.0,13.131,13.13,151.0]
["binance-futures","SOLUSDT",1672940165766,92.0,13.109,13.108,483.0]
["binance-futures","SOLUSDT",1672940249327,34.0,13.108,13.107,939.0]
["binance-futures","SOLUSDT",1672940281114,6911.0,13.097,13.096,14.0]
["binance-futures","SOLUSDT",1672940328279,73.0,13.084,13.083,669.0]
["binance-futures","SOLUSDT",1672940347916,305.0,13.088,13.087,142.0]
["binance-futures","SOLUSDT",1672940414449,49.0,13.085,13.084,233.0]
["binance-futures","SOLUSDT",1672940470310,660.0,13.094,13.093,174.0]
["binance-futures","SOLUSDT",1672940514735,49.0,13.11,13.109,374.0]
["binance-futures","SOLUSDT",1672940584949,501.0,13.096,13.095,927.0]
["binance-futures","SOLUSDT",1672940610143,175.0,13.092,13.091,27.0]
["binance-futures","SOLUSDT",1672940677793,78.0,13.084,13.083,447.0]
["binance-futures","SOLUSDT",1672940734298,378.0,13.076,13.075,135.0]
["binance-futures","SOLUSDT",1672940743335,483.0,13.076,13.075,128.0]
["binance-futures","SOLUSDT",1672940822141,303.0,13.076,13.075,580.0]
["binance-futures","SOLUSDT",1672940840869,161.0,13.091,13.09,98.0]
["binance-futures","SOLUSDT",1672940910570,57.0,13.095,13.094,782.0]
["binance-futures","SOLUSDT",1672940926939,240.0,13.098,13.097,3082.0]
["binance-futures","SOLUSDT",1672941003371,444.0,13.074,13.073,306.0]
["binance-futures","SOLUSDT",1672941077354,1001.0,13.074,13.073,18.0]
["binance-futures","SOLUSDT",1672941118633,8.0,13.059,13.058,353.0]
["binance-futures","SOLUSDT",1672941156605,133.0,13.066,13.065,172.0]
["binance-futures","SOLUSDT",1672941177623,271.0,13.054,13.053,103.0]
["binance-futures","SOLUSDT",1672941242112,324.0,13.065,13.064,163.0]
["binance-futures","SOLUSDT",1672941265702,359.0,13.065,13.064,47.0]
["binance-futures","SOLUSDT",1672941332301,770.0,13.064,13.063,1.0]
["binance-futures","SOLUSDT",1672941407598,218.0,13.099,13.098,716.0]
["binance-futures","SOLUSDT",1672941426583,373.0,13.083,13.082,657.0]
["binance-futures","SOLUSDT",1672941498752,1.0,13.083,13.082,666.0]
["binance-futures","SOLUSDT",1672941519434,780.0,13.092,13.091,368.0]
["binance-futures","SOLUSDT",1672941580964,491.0,13.099,13.098,22238.0]
["binance-futures","SOLUSDT",1672941639550,108.0,13.074,13.073,278.0]
["binance-futures","SOLUSDT",1672941663297,262.0,13.086,13.085,235.0]
["binance-futures","SOLUSDT",1672941728397,710.0,13.068,13.066,593.0]
["binance-futures","SOLUSDT",1672941747516,609.0,13.066,13.065,2.0]
["binance-futures","SOLUSDT",1672941813333,187.0,13.073,13.072,203.0]
["binance-futures","SOLUSDT",1672941839235,38.0,13.071,13.07,276.0]
["binance-futures","SOLUSDT",1672941917874,72.0,13.086,13.085,663.0]
["binance-futures","SOLUSDT",1672941981025,1395.0,13.105,13.104,111.0]
["binance-futures","SOLUSDT",1672941996614,110.0,13.105,13.104,339.0]
["binance-futures","SOLUSDT",1672942065353,94.0,13.113,13.112,37.0]
["binance-futures","SOLUSDT",1672942080170,222.0,13.107,13.106,526.0]
["binance-futures","SOLUSDT",1672942139742,33.0,13.122,13.121,155.0]
["binance-futures","SOLUSDT",1672942202130,300.0,13.128,13.127,935.0]
["binance-futures","SOLUSDT",1672942221480,299.0,13.154,13.153,680.0]
["binance-futures","SOLUSDT",1672942284323,975.0,13.143,13.142,1044.0]
["binance-futures","SOLUSDT",1672942306552,1135.0,13.141,13.14,1384.0]
["binance-futures","SOLUSDT",1672942372352,571.0,13.12,13.119,464.0]
["binance-futures","SOLUSDT",1672942452973,83.0,13.129,13.128,499.0]
["binance-futures","SOLUSDT",1672942473683,127.0,13.111,13.11,400.0]
["binance-futures","SOLUSDT",1672942562816,647.0,13.113,13.112,122.0]
["binance-futures","SOLUSDT",1672942582972,76.0,13.115,13.114,261.0]
["binance-futures","SOLUSDT",1672942662075,602.0,13.153,13.152,20.0]
["binance-futures","SOLUSDT",1672942679978,28.0,13.152,13.151,428.0]
["binance-futures","SOLUSDT",1672942734691,289.0,13.137,13.136,284.0]
["binance-futures","SOLUSDT",1672942841055,14.0,13.18,13.179,291.0]
["binance-futures","SOLUSDT",1672942854456,371.0,13.167,13.166,1000.0]
["binance-futures","SOLUSDT",1672942912405,37.0,13.165,13.164,1318.0]
["binance-futures","SOLUSDT",1672942929108,516.0,13.178,13.177,293.0]
["binance-futures","SOLUSDT",1672942973381,635.0,13.167,13.166,222.0]
["binance-futures","SOLUSDT",1672943030122,88.0,13.155,13.154,622.0]
["binance-futures","SOLUSDT",1672943057329,243.0,13.167,13.166,168.0]
["binance-futures","SOLUSDT",1672943133478,489.0,13.149,13.148,403.0]
["binance-futures","SOLUSDT",1672943162090,864.0,13.16,13.159,138.0]
["binance-futures","SOLUSDT",1672943230704,612.0,13.173,13.172,415.0]
["binance-futures","SOLUSDT",1672943246920,661.0,13.17,13.169,836.0]
["binance-futures","SOLUSDT",1672943304365,429.0,13.18,13.179,397.0]
["binance-futures","SOLUSDT",1672943341667,61.0,13.167,13.166,992.0]
["binance-futures","SOLUSDT",1672943397373,1036.0,13.167,13.166,11.0]
["binance-futures","SOLUSDT",1672943472633,509.0,13.162,13.161,643.0]
["binance-futures","SOLUSDT",1672943499388,455.0,13.162,13.161,11.0]
["binance-futures","SOLUSDT",1672943589938,1.0,13.177,13.176,505.0]
["binance-futures","SOLUSDT",1672943606922,711.0,13.174,13.173,179.0]
["binance-futures","SOLUSDT",1672943710264,110.0,13.173,13.172,162.0]
["binance-futures","SOLUSDT",1672943750802,318.0,13.178,13.177,253.0]
["binance-futures","SOLUSDT",1672943818849,91.0,13.162,13.161,1067.0]
["binance-futures","SOLUSDT",1672943901242,244.0,13.146,13.145,247.0]
["binance-futures","SOLUSDT",1672943919951,39.0,13.144,13.143,329.0]
["binance-futures","SOLUSDT",1672943999676,215.0,13.138,13.137,1240.0]
["binance-futures","SOLUSDT",1672944023715,527.0,13.145,13.144,291.0]
["binance-futures","SOLUSDT",1672944111014,324.0,13.152,13.151,192.0]
["binance-futures","SOLUSDT",1672944195918,100.0,13.158,13.157,1109.0]
["binance-futures","SOLUSDT",1672944222862,1852.0,13.156,13.155,56.0]
["binance-futures","SOLUSDT",1672944331081,230.0,13.156,13.155,421.0]
["binance-futures","SOLUSDT",1672944370445,662.0,13.157,13.156,388.0]
["binance-futures","SOLUSDT",1672944474535,129.0,13.171,13.17,662.0]
["binance-futures","SOLUSDT",1672944561132,44.0,13.17,13.169,399.0]
["binance-futures","SOLUSDT",1672944597638,197.0,13.179,13.178,572.0]
["binance-futures","SOLUSDT",1672944688633,156.0,13.182,13.181,55.0]
["binance-futures","SOLUSDT",1672944724340,630.0,13.184,13.183,3.0]
["binance-futures","SOLUSDT",1672944833899,510.0,13.185,13.184,403.0]
["binance-futures","SOLUSDT",1672944936715,328.0,13.18,13.179,564.0]
["binance-futures","SOLUSDT",1672944959830,649.0,13.187,13.186,56.0]
["binance-futures","SOLUSDT",1672945047404,576.0,13.18,13.179,44.0]
["binance-futures","SOLUSDT",1672945060023,1236.0,13.183,13.182,37.0]
["binance-futures","SOLUSDT",1672945151657,1022.0,13.205,13.204,133.0]
["binance-futures","SOLUSDT",1672945168571,2461.0,13.217,13.216,394.0]
["binance-futures","SOLUSDT",1672945219529,320.0,13.229,13.228,40.0]
["binance-futures","SOLUSDT",1672945272014,64.0,13.228,13.227,525.0]
["binance-futures","SOLUSDT",1672945296445,142.0,13.217,13.216,606.0]
["binance-futures","SOLUSDT",1672945374203,440.0,13.223,13.222,97.0]
["binance-futures","SOLUSDT",1672945427669,146.0,13.214,13.213,540.0]
["binance-futures","SOLUSDT",1672945481646,93.0,13.206,13.205,201.0]
["binance-futures","SOLUSDT",1672945574115,16.0,13.219,13.218,232.0]
["binance-futures","SOLUSDT",1672945606111,19.0,13.229,13.228,854.0]
["binance-futures","SOLUSDT",1672945698166,362.0,13.241,13.24,2469.0]
["binance-futures","SOLUSDT",1672945728734,354.0,13.241,13.24,574.0]
["binance-futures","SOLUSDT",1672945813302,752.0,13.252,13.251,146.0]
["binance-futures","SOLUSDT",1672945850850,935.0,13.239,13.238,462.0]
["binance-futures","SOLUSDT",1672945904992,690.0,13.237,13.236,732.0]
["binance-futures","SOLUSDT",1672945992520,106.0,13.254,13.253,713.0]
["binance-futures","SOLUSDT",1672946015167,1175.0,13.245,13.244,760.0]
["binance-futures","SOLUSDT",1672946089866,700.0,13.218,13.217,797.0]
["binance-futures","SOLUSDT",1672946111133,391.0,13.228,13.227,1252.0]
["binance-futures","SOLUSDT",1672946159770,270.0,13.219,13.218,1196.0]
["binance-futures","SOLUSDT",1672946219511,878.0,13.221,13.22,703.0]
["binance-futures","SOLUSDT",1672946297208,151.0,13.215,13.214,1178.0]
["binance-futures","SOLUSDT",1672946386245,1926.0,13.214,13.213,6.0]
["binance-futures","SOLUSDT",1672946407623,213.0,13.221,13.22,1945.0]
["binance-futures","SOLUSDT",1672946483218,297.0,13.232,13.231,278.0]
["binance-futures","SOLUSDT",1672946505261,437.0,13.233,13.232,155.0]
["binance-futures","SOLUSDT",1672946585912,295.0,13.26,13.259,766.0]
["binance-futures","SOLUSDT",1672946633162,309.0,13.265,13.264,76.0]
["binance-futures","SOLUSDT",1672946653328,256.0,13.27,13.269,328.0]
["binance-futures","SOLUSDT",1672946714533,235.0,13.256,13.255,324.0]
["binance-futures","SOLUSDT",1672946734312,210.0,13.246,13.245,249.0]
["binance-futures","SOLUSDT",1672946814673,888.0,13.235,13.234,421.0]
["binance-futures","SOLUSDT",1672946831885,65.0,13.246,13.245,1142.0]
["binance-futures","SOLUSDT",1672946917185,243.0,13.234,13.233,294.0]
["binance-futures","SOLUSDT",1672947000932,1155.0,13.228,13.227,441.0]
["binance-futures","SOLUSDT",1672947022935,58.0,13.246,13.245,1324.0]
["binance-futures","SOLUSDT",1672947103493,621.0,13.245,13.244,316.0]
["binance-futures","SOLUSDT",1672947126425,96.0,13.254,13.253,783.0]
["binance-futures","SOLUSDT",1672947218656,978.0,13.253,13.252,28.0]
["binance-futures","SOLUSDT",1672947243804,119.0,13.262,13.261,1153.0]
["binance-futures","SOLUSDT",1672947317314,297.0,13.266,13.265,35.0]
["binance-futures","SOLUSDT",1672947400075,1235.0,13.286,13.285,167.0]
["binance-futures","SOLUSDT",1672947411842,760.0,13.288,13.287,299.0]
["binance-futures","SOLUSDT",1672947462772,255.0,13.312,13.311,743.0]
["binance-futures","SOLUSDT",1672947474258,991.0,13.321,13.32,666.0]
["binance-futures","SOLUSDT",1672947519079,748.0,13.309,13.308,161.0]
["binance-futures","SOLUSDT",1672947566239,270.0,13.287,13.286,1636.0]
["binance-futures","SOLUSDT",1672947593477,177.0,13.289,13.288,542.0]
["binance-futures","SOLUSDT",1672947659530,391.0,13.299,13.298,51.0]
["binance-futures","SOLUSDT",1672947688347,177.0,13.294,13.293,515.0]
["binance-futures","SOLUSDT",1672947774268,155.0,13.287,13.286,1176.0]
["binance-futures","SOLUSDT",1672947853227,51.0,13.278,13.277,59.0]
["binance-futures","SOLUSDT",1672947874672,63.0,13.276,13.275,428.0]
["binance-futures","SOLUSDT",1672947928316,488.0,13.3,13.299,165.0]
["binance-futures","SOLUSDT",1672947976789,64.0,13.301,13.3,948.0]
["binance-futures","SOLUSDT",1672948042151,282.0,13.306,13.305,135.0]
["binance-futures","SOLUSDT",1672948070410,1828.0,13.301,13.3,1602.0]
["binance-futures","SOLUSDT",1672948144571,362.0,13.308,13.307,199.0]
["binance-futures","SOLUSDT",1672948203355,2264.0,13.318,13.317,1161.0]
["binance-futures","SOLUSDT",1672948227828,267.0,13.322,13.321,346.0]
["binance-futures","SOLUSDT",1672948265370,397.0,13.315,13.314,628.0]
["binance-futures","SOLUSDT",1672948311648,99.0,13.326,13.325,203.0]
["binance-futures","SOLUSDT",1672948361596,660.0,13.349,13.348,408.0]
["binance-futures","SOLUSDT",1672948409479,832.0,13.361,13.36,745.0]
["binance-futures","SOLUSDT",1672948420482,20.0,13.359,13.358,429.0]
["binance-futures","SOLUSDT",1672948461100,2079.0,13.42,13.419,2.0]
["binance-futures","SOLUSDT",1672948479740,187.0,13.409,13.408,441.0]
["binance-futures","SOLUSDT",1672948509464,409.0,13.413,13.412,238.0]
["binance-futures","SOLUSDT",1672948522879,92.0,13.399,13.397,210.0]
["binance-futures","SOLUSDT",1672948560863,284.0,13.403,13.402,47.0]
["binance-futures","SOLUSDT",1672948608188,55.0,13.415,13.414,106.0]
["binance-futures","SOLUSDT",1672948616623,3111.0,13.431,13.43,953.0]
["binance-futures","SOLUSDT",1672948650531,414.0,13.457,13.456,449.0]
["binance-futures","SOLUSDT",1672948666954,525.0,13.423,13.422,238.0]
["binance-futures","SOLUSDT",1672948701505,152.0,13.414,13.413,180.0]
["binance-futures","SOLUSDT",1672948715086,156.0,13.435,13.434,27.0]
["binance-futures","SOLUSDT",1672948757350,5.0,13.406,13.405,802.0]
["binance-futures","SOLUSDT",1672948803842,69.0,13.404,13.403,52.0]
["binance-futures","SOLUSDT",1672948814572,902.0,13.4,13.399,280.0]
["binance-futures","SOLUSDT",1672948854038,268.0,13.425,13.424,149.0]
["binance-futures","SOLUSDT",1672948865131,190.0,13.426,13.425,47.0]
["binance-futures","SOLUSDT",1672948907516,904.0,13.44,13.439,134.0]
["binance-futures","SOLUSDT",1672948946759,264.0,13.457,13.454,87.0]
["binance-futures","SOLUSDT",1672948959676,104.0,13.46,13.459,235.0]
["binance-futures","SOLUSDT",1672949001249,181.0,13.459,13.458,520.0]
["binance-futures","SOLUSDT",1672949015992,273.0,13.451,13.45,403.0]
["binance-futures","SOLUSDT",1672949065590,304.0,13.457,13.456,406.0]
["binance-futures","SOLUSDT",1672949093339,353.0,13.469,13.468,1358.0]
["binance-futures","SOLUSDT",1672949113953,778.0,13.458,13.457,493.0]
["binance-futures","SOLUSDT",1672949154238,235.0,13.473,13.472,179.0]
["binance-futures","SOLUSDT",1672949167704,193.0,13.476,13.475,493.0]
["binance-futures","SOLUSDT",1672949198304,86.0,13.529,13.528,537.0]
["binance-futures","SOLUSDT",1672949205886,141.0,13.509,13.508,90.0]
["binance-futures","SOLUSDT",1672949234333,7.0,13.521,13.52,781.0]
["binance-futures","SOLUSDT",1672949270677,1302.0,13.549,13.548,94.0]
["binance-futures","SOLUSDT",1672949277539,2022.0,13.556,13.555,52.0]
["binance-futures","SOLUSDT",1672949309943,6458.0,13.57,13.569,555.0]
["binance-futures","SOLUSDT",1672949316402,110.0,13.563,13.562,111.0]
["binance-futures","SOLUSDT",1672949345060,55.0,13.597,13.596,801.0]
["binance-futures","SOLUSDT",1672949352619,52.0,13.59,13.589,51.0]
["binance-futures","SOLUSDT",1672949390268,91.0,13.564,13.563,71.0]
["binance-futures","SOLUSDT",1672949406897,496.0,13.59,13.589,19.0]
["binance-futures","SOLUSDT",1672949415837,623.0,13.581,13.58,51.0]
["binance-futures","SOLUSDT",1672949446717,131.0,13.558,13.557,298.0]
["binance-futures","SOLUSDT",1672949455736,95.0,13.559,13.558,148.0]
["binance-futures","SOLUSDT",1672949485340,218.0,13.549,13.548,26.0]
["binance-futures","SOLUSDT",1672949518782,294.0,13.523,13.522,100.0]
["binance-futures","SOLUSDT",1672949536320,953.0,13.532,13.531,50.0]
["binance-futures","SOLUSDT",1672949570168,751.0,13.543,13.542,636.0]
["binance-futures","SOLUSDT",1672949583679,607.0,13.559,13.558,297.0]
["binance-futures","SOLUSDT",1672949620016,499.0,13.562,13.561,2120.0]
["binance-futures","SOLUSDT",1672949630564,71.0,13.541,13.54,159.0]
["binance-futures","SOLUSDT",1672949670920,3617.0,13.543,13.542,189.0]
["binance-futures","SOLUSDT",1672949713878,79.0,13.548,13.547,171.0]
["binance-futures","SOLUSDT",1672949733057,2940.0,13.559,13.558,99.0]
["binance-futures","SOLUSDT",1672949768853,14.0,13.58,13.578,118.0]
["binance-futures","SOLUSDT",1672949778453,328.0,13.579,13.578,2.0]
["binance-futures","SOLUSDT",1672949824726,131.0,13.572,13.571,279.0]
["binance-futures","SOLUSDT",1672949862514,201.0,13.532,13.531,157.0]
["binance-futures","SOLUSDT",1672949874998,76.0,13.537,13.536,17.0]
["binance-futures","SOLUSDT",1672949911716,570.0,13.505,13.504,11.0]
["binance-futures","SOLUSDT",1672949916600,39.0,13.5,13.499,665.0]
["binance-futures","SOLUSDT",1672949947178,101.0,13.479,13.478,34.0]
["binance-futures","SOLUSDT",1672949981681,81.0,13.518,13.517,37.0]
["binance-futures","SOLUSDT",1672949992814,394.0,13.532,13.531,1501.0]
["binance-futures","SOLUSDT",1672950032834,589.0,13.514,13.513,174.0]
["binance-futures","SOLUSDT",1672950041753,134.0,13.517,13.516,338.0]
["binance-futures","SOLUSDT",1672950081084,706.0,13.499,13.498,1896.0]
["binance-futures","SOLUSDT",1672950095814,225.0,13.505,13.504,191.0]
["binance-futures","SOLUSDT",1672950140306,324.0,13.499,13.498,228.0]
["binance-futures","SOLUSDT",1672950189796,66.0,13.525,13.523,243.0]
["binance-futures","SOLUSDT",1672950201892,695.0,13.521,13.519,218.0]
["binance-futures","SOLUSDT",1672950241733,210.0,13.535,13.534,320.0]
["binance-futures","SOLUSDT",1672950254667,113.0,13.522,13.521,219.0]
["binance-futures","SOLUSDT",1672950295197,913.0,13.523,13.522,594.0]
["binance-futures","SOLUSDT",1672950314701,168.0,13.537,13.536,923.0]
["binance-futures","SOLUSDT",1672950349179,175.0,13.56,13.559,134.0]
["binance-futures","SOLUSDT",1672950382182,917.0,13.576,13.575,294.0]
["binance-futures","SOLUSDT",1672950392139,831.0,13.584,13.583,774.0]
["binance-futures","SOLUSDT",1672950422947,68.0,13.618,13.617,596.0]
["binance-futures","SOLUSDT",1672950432780,352.0,13.611,13.61,310.0]
["binance-futures","SOLUSDT",1672950450369,139.0,13.605,13.604,235.0]
["binance-futures","SOLUSDT",1672950492163,177.0,13.612,13.611,233.0]
["binance-futures","SOLUSDT",1672950501701,65.0,13.63,13.629,785.0]
["binance-futures","SOLUSDT",1672950527880,485.0,13.603,13.602,53.0]
["binance-futures","SOLUSDT",1672950538042,597.0,13.609,13.608,114.0]
["binance-futures","SOLUSDT",1672950578132,631.0,13.586,13.585,188.0]
["binance-futures","SOLUSDT",1672950602299,982.0,13.569,13.568,352.0]
["binance-futures","SOLUSDT",1672950623725,148.0,13.58,13.579,56.0]
["binance-futures","SOLUSDT",1672950660365,94.0,13.616,13.615,1396.0]
["binance-futures","SOLUSDT",1672950668220,372.0,13.618,13.617,66.0]
["binance-futures","SOLUSDT",1672950703136,174.0,13.625,13.624,152.0]
["binance-futures","SOLUSDT",1672950711311,584.0,13.63,13.629,111.0]
["binance-futures","SOLUSDT",1672950742790,144.0,13.647,13.646,120.0]
["binance-futures","SOLUSDT",1672950759347,189.0,13.656,13.655,122.0]
["binance-futures","SOLUSDT",1672950777525,476.0,13.693,13.692,20.0]
["binance-futures","SOLUSDT",1672950802824,358.0,13.739,13.738,399.0]
["binance-futures","SOLUSDT",1672950810791,91.0,13.741,13.74,55.0]
["binance-futures","SOLUSDT",1672950834374,93.0,13.765,13.764,30.0]
["binance-futures","SOLUSDT",1672950842203,275.0,13.74,13.739,453.0]
["binance-futures","SOLUSDT",1672950866321,202.0,13.732,13.731,63.0]
["binance-futures","SOLUSDT",1672950894128,81.0,13.697,13.696,201.0]
["binance-futures","SOLUSDT",1672950900769,46.0,13.677,13.676,233.0]
["binance-futures","SOLUSDT",1672950927914,232.0,13.696,13.695,100.0]
["binance-futures","SOLUSDT",1672950938311,137.0,13.704,13.703,270.0]
["binance-futures","SOLUSDT",1672950969994,172.0,13.711,13.71,526.0]
["binance-futures","SOLUSDT",1672950980896,970.0,13.713,13.712,111.0]
["binance-futures","SOLUSDT",1672951016938,913.0,13.689,13.688,726.0]
["binance-futures","SOLUSDT",1672951045248,473.0,13.671,13.67,1471.0]
["binance-futures","SOLUSDT",1672951054540,500.0,13.673,13.672,1206.0]
["binance-futures","SOLUSDT",1672951082986,93.0,13.652,13.651,299.0]
["binance-futures","SOLUSDT",1672951090991,85.0,13.652,13.651,310.0]
["binance-futures","SOLUSDT",1672951125782,422.0,13.65,13.649,86.0]
["binance-futures","SOLUSDT",1672951155291,408.0,13.687,13.686,179.0]
["binance-futures","SOLUSDT",1672951165222,119.0,13.692,13.691,217.0]
["binance-futures","SOLUSDT",1672951199228,11.0,13.689,13.688,166.0]
["binance-futures","SOLUSDT",1672951205769,10.0,13.671,13.67,252.0]
["binance-futures","SOLUSDT",1672951245067,87.0,13.676,13.675,27.0]
["binance-futures","SOLUSDT",1672951278486,1646.0,13.657,13.656,233.0]
["binance-futures","SOLUSDT",1672951289987,795.0,13.643,13.642,123.0]
["binance-futures","SOLUSDT",1672951326286,1255.0,13.645,13.644,841.0]
["binance-futures","SOLUSDT",1672951352597,707.0,13.644,13.643,658.0]
["binance-futures","SOLUSDT",1672951374278,145.0,13.652,13.651,142.0]
["binance-futures","SOLUSDT",1672951386376,429.0,13.647,13.646,51.0]
["binance-futures","SOLUSDT",1672951425126,1747.0,13.631,13.63,6109.0]
["binance-futures","SOLUSDT",1672951465134,379.0,13.643,13.642,590.0]
["binance-futures","SOLUSDT",1672951475910,1126.0,13.629,13.628,102.0]
["binance-futures","SOLUSDT",1672951512425,535.0,13.629,13.628,217.0]
["binance-futures","SOLUSDT",1672951534964,75.0,13.623,13.622,576.0]
["binance-futures","SOLUSDT",1672951558383,79.0,13.648,13.647,10.0]
["binance-futures","SOLUSDT",1672951570995,56.0,13.655,13.654,265.0]
["binance-futures","SOLUSDT",1672951612040,783.0,13.675,13.674,122.0]
["binance-futures","SOLUSDT",1672951645960,648.0,13.652,13.651,723.0]
["binance-futures","SOLUSDT",1672951658103,36.0,13.645,13.644,498.0]
["binance-futures","SOLUSDT",1672951682103,139.0,13.641,13.64,294.0]
["binance-futures","SOLUSDT",1672951709556,267.0,13.64,13.639,355.0]
["binance-futures","SOLUSDT",1672951751925,935.0,13.634,13.633,381.0]
["binance-futures","SOLUSDT",1672951793126,622.0,13.624,13.623,74.0]
["binance-futures","SOLUSDT",1672951802092,191.0,13.623,13.622,513.0]
["binance-futures","SOLUSDT",1672951831282,1.0,13.601,13.6,328.0]
["binance-futures","SOLUSDT",1672951842773,374.0,13.615,13.614,414.0]
["binance-futures","SOLUSDT",1672951892015,21.0,13.594,13.593,621.0]
["binance-futures","SOLUSDT",1672951893928,698.0,13.593,13.592,168.0]
["binance-futures","SOLUSDT",1672951934371,72.0,13.581,13.58,2337.0]
["binance-futures","SOLUSDT",1672951973443,411.0,13.587,13.586,1952.0]
["binance-futures","SOLUSDT",1672951984199,849.0,13.596,13.595,1112.0]
["binance-futures","SOLUSDT",1672952029812,214.0,13.595,13.594,297.0]
["binance-futures","SOLUSDT",1672952040099,211.0,13.589,13.588,407.0]
["binance-futures","SOLUSDT",1672952092298,826.0,13.589,13.588,1288.0]
["binance-futures","SOLUSDT",1672952105597,150.0,13.606,13.605,744.0]
["binance-futures","SOLUSDT",1672952146054,704.0,13.616,13.615,361.0]
["binance-futures","SOLUSDT",1672952193834,493.0,13.599,13.598,89.0]
["binance-futures","SOLUSDT",1672952206021,560.0,13.589,13.588,1393.0]
["binance-futures","SOLUSDT",1672952252038,1525.0,13.616,13.615,545.0]
["binance-futures","SOLUSDT",1672952265723,144.0,13.617,13.616,845.0]
["binance-futures","SOLUSDT",1672952305627,191.0,13.618,13.617,1121.0]
["binance-futures","SOLUSDT",1672952364432,1208.0,13.626,13.625,121.0]
["binance-futures","SOLUSDT",1672952377784,364.0,13.638,13.637,36.0]
["binance-futures","SOLUSDT",1672952408949,568.0,13.634,13.633,95.0]
["binance-futures","SOLUSDT",1672952418390,258.0,13.619,13.617,77.0]
["binance-futures","SOLUSDT",1672952450844,354.0,13.582,13.581,286.0]
["binance-futures","SOLUSDT",1672952480767,200.0,13.563,13.562,371.0]
["binance-futures","SOLUSDT",1672952495454,803.0,13.583,13.582,36.0]
["binance-futures","SOLUSDT",1672952542551,1080.0,13.559,13.558,36.0]
["binance-futures","SOLUSDT",1672952554459,253.0,13.576,13.575,291.0]
["binance-futures","SOLUSDT",1672952595799,3330.0,13.545,13.544,12121.0]
["binance-futures","SOLUSDT",1672952605919,204.0,13.546,13.545,117.0]
["binance-futures","SOLUSDT",1672952647593,182.0,13.544,13.543,1088.0]
["binance-futures","SOLUSDT",1672952680688,314.0,13.556,13.555,6013.0]
["binance-futures","SOLUSDT",1672952709500,337.0,13.541,13.54,333.0]
["binance-futures","SOLUSDT",1672952759750,112.0,13.544,13.543,861.0]
["binance-futures","SOLUSDT",1672952772285,691.0,13.548,13.547,210.0]
["binance-futures","SOLUSDT",1672952810464,320.0,13.53,13.529,1290.0]
["binance-futures","SOLUSDT",1672952854664,306.0,13.522,13.521,4532.0]
["binance-futures","SOLUSDT",1672952870924,444.0,13.533,13.532,73.0]
["binance-futures","SOLUSDT",1672952902391,414.0,13.536,13.535,194.0]
["binance-futures","SOLUSDT",1672952935906,342.0,13.548,13.547,131.0]
["binance-futures","SOLUSDT",1672952997649,437.0,13.561,13.56,43.0]
["binance-futures","SOLUSDT",1672953011440,285.0,13.55,13.549,435.0]
["binance-futures","SOLUSDT",1672953057987,267.0,13.531,13.53,68.0]
["binance-futures","SOLUSDT",1672953123101,660.0,13.553,13.552,265.0]
["binance-futures","SOLUSDT",1672953139457,307.0,13.547,13.546,419.0]
["binance-futures","SOLUSDT",1672953201446,486.0,13.562,13.561,36.0]
["binance-futures","SOLUSDT",1672953212706,1690.0,13.549,13.548,577.0]
["binance-futures","SOLUSDT",1672953270231,1756.0,13.54,13.539,1495.0]
["binance-futures","SOLUSDT",1672953285232,375.0,13.533,13.532,168.0]
["binance-futures","SOLUSDT",1672953340794,284.0,13.525,13.524,354.0]
["binance-futures","SOLUSDT",1672953386973,138.0,13.528,13.527,1070.0]
["binance-futures","SOLUSDT",1672953421449,150.0,13.527,13.526,340.0]
["binance-futures","SOLUSDT",1672953453665,591.0,13.503,13.502,268.0]
["binance-futures","SOLUSDT",1672953465679,1027.0,13.499,13.497,237.0]
["binance-futures","SOLUSDT",1672953512048,126.0,13.508,13.507,392.0]
["binance-futures","SOLUSDT",1672953550465,402.0,13.495,13.494,662.0]
["binance-futures","SOLUSDT",1672953563593,130.0,13.487,13.486,101.0]
["binance-futures","SOLUSDT",1672953599276,504.0,13.474,13.473,227.0]
["binance-futures","SOLUSDT",1672953610463,532.0,13.457,13.456,38.0]
["binance-futures","SOLUSDT",1672953655956,106.0,13.476,13.475,796.0]
["binance-futures","SOLUSDT",1672953696778,39.0,13.458,13.457,380.0]
["binance-futures","SOLUSDT",1672953707590,239.0,13.433,13.432,202.0]
["binance-futures","SOLUSDT",1672953741810,79.0,13.441,13.44,318.0]
["binance-futures","SOLUSDT",1672953749383,478.0,13.436,13.435,20.0]
["binance-futures","SOLUSDT",1672953786934,94.0,13.433,13.432,270.0]
["binance-futures","SOLUSDT",1672953820559,37.0,13.446,13.445,227.0]
["binance-futures","SOLUSDT",1672953841599,7.0,13.428,13.427,695.0]
["binance-futures","SOLUSDT",1672953886172,623.0,13.445,13.444,1197.0]
["binance-futures","SOLUSDT",1672953900129,364.0,13.444,13.443,126.0]
["binance-futures","SOLUSDT",1672953944350,59.0,13.475,13.474,185.0]
["binance-futures","SOLUSDT",1672953951672,957.0,13.471,13.47,19.0]
["binance-futures","SOLUSDT",1672953998281,1513.0,13.476,13.475,195.0]
["binance-futures","SOLUSDT",1672954017869,891.0,13.474,13.472,139.0]
["binance-futures","SOLUSDT",1672954077014,1419.0,13.457,13.456,234.0]
["binance-futures","SOLUSDT",1672954142612,286.0,13.468,13.467,37.0]
["binance-futures","SOLUSDT",1672954165758,1312.0,13.457,13.456,34.0]
["binance-futures","SOLUSDT",1672954231253,105.0,13.442,13.441,302.0]
["binance-futures","SOLUSDT",1672954248820,764.0,13.432,13.431,1058.0]
["binance-futures","SOLUSDT",1672954284445,266.0,13.415,13.414,198.0]
["binance-futures","SOLUSDT",1672954345813,7778.0,13.408,13.407,4339.0]
["binance-futures","SOLUSDT",1672954358473,979.0,13.404,13.403,10.0]
["binance-futures","SOLUSDT",1672954400033,177.0,13.393,13.392,26.0]
["binance-futures","SOLUSDT",1672954414897,901.0,13.398,13.397,4.0]
["binance-futures","SOLUSDT",1672954473064,195.0,13.41,13.409,197.0]
["binance-futures","SOLUSDT",1672954487302,37.0,13.411,13.41,418.0]
["binance-futures","SOLUSDT",1672954553705,625.0,13.436,13.435,273.0]
["binance-futures","SOLUSDT",1672954595432,517.0,13.447,13.446,38.0]
["binance-futures","SOLUSDT",1672954616918,353.0,13.438,13.437,90.0]
["binance-futures","SOLUSDT",1672954691102,10.0,13.447,13.446,410.0]
["binance-futures","SOLUSDT",1672954708778,37.0,13.443,13.442,506.0]
["binance-futures","SOLUSDT",1672954783545,317.0,13.425,13.424,187.0]
["binance-futures","SOLUSDT",1672954852924,235.0,13.418,13.417,219.0]
["binance-futures","SOLUSDT",1672954889316,439.0,13.414,13.413,655.0]
["binance-futures","SOLUSDT",1672954951092,895.0,13.437,13.436,424.0]
["binance-futures","SOLUSDT",1672954969565,557.0,13.433,13.432,16.0]
["binance-futures","SOLUSDT",1672955033419,258.0,13.455,13.454,1475.0]
["binance-futures","SOLUSDT",1672955053230,41.0,13.456,13.455,289.0]
["binance-futures","SOLUSDT",1672955092097,1047.0,13.477,13.476,76.0]
["binance-futures","SOLUSDT",1672955110940,1040.0,13.466,13.465,122.0]
["binance-futures","SOLUSDT",1672955145256,246.0,13.488,13.487,321.0]
["binance-futures","SOLUSDT",1672955183876,1016.0,13.516,13.515,264.0]
["binance-futures","SOLUSDT",1672955195480,628.0,13.526,13.525,259.0]
["binance-futures","SOLUSDT",1672955234366,62.0,13.514,13.512,27.0]
["binance-futures","SOLUSDT",1672955281363,1309.0,13.49,13.489,251.0]
["binance-futures","SOLUSDT",1672955293956,1138.0,13.497,13.496,809.0]
["binance-futures","SOLUSDT",1672955344403,703.0,13.499,13.498,1082.0]
["binance-futures","SOLUSDT",1672955362677,870.0,13.499,13.498,291.0]
["binance-futures","SOLUSDT",1672955424573,469.0,13.498,13.497,415.0]
["binance-futures","SOLUSDT",1672955439678,159.0,13.496,13.495,201.0]
["binance-futures","SOLUSDT",1672955501849,403.0,13.466,13.465,51.0]
["binance-futures","SOLUSDT",1672955548288,254.0,13.478,13.477,58.0]
["binance-futures","SOLUSDT",1672955569745,152.0,13.472,13.471,160.0]
["binance-futures","SOLUSDT",1672955630671,183.0,13.48,13.479,79.0]
["binance-futures","SOLUSDT",1672955659935,156.0,13.47,13.469,89.0]
["binance-futures","SOLUSDT",1672955714370,729.0,13.428,13.427,41.0]
["binance-futures","SOLUSDT",1672955766354,313.0,13.454,13.453,47.0]
["binance-futures","SOLUSDT",1672955787517,43.0,13.45,13.449,319.0]
["binance-futures","SOLUSDT",1672955861760,184.0,13.48,13.479,308.0]
["binance-futures","SOLUSDT",1672955879286,711.0,13.476,13.475,92.0]
["binance-futures","SOLUSDT",1672955928410,106.0,13.483,13.482,602.0]
["binance-futures","SOLUSDT",1672955966603,27.0,13.463,13.462,572.0]
["binance-futures","SOLUSDT",1672956032492,52.0,13.446,13.445,549.0]
["binance-futures","SOLUSDT",1672956087307,213.0,13.43,13.429,1.0]
["binance-futures","SOLUSDT",1672956101991,805.0,13.427,13.426,228.0]
["binance-futures","SOLUSDT",1672956170926,18.0,13.447,13.446,369.0]
["binance-futures","SOLUSDT",1672956217337,12.0,13.471,13.47,444.0]
["binance-futures","SOLUSDT",1672956252783,324.0,13.487,13.486,145.0]
["binance-futures","SOLUSDT",1672956267080,631.0,13.472,13.471,6.0]
["binance-futures","SOLUSDT",1672956338144,232.0,13.464,13.463,268.0]
["binance-futures","SOLUSDT",1672956427959,592.0,13.465,13.464,26.0]
["binance-futures","SOLUSDT",1672956455590,187.0,13.462,13.461,751.0]
["binance-futures","SOLUSDT",1672956529312,208.0,13.452,13.451,1.0]
["binance-futures","SOLUSDT",1672956587465,1502.0,13.447,13.446,274.0]
["binance-futures","SOLUSDT",1672956646847,797.0,13.445,13.444,261.0]
["binance-futures","SOLUSDT",1672956724752,292.0,13.457,13.456,23.0]
["binance-futures","SOLUSDT",1672956744214,450.0,13.431,13.43,4859.0]
["binance-futures","SOLUSDT",1672956840988,51.0,13.453,13.452,117.0]
["binance-futures","SOLUSDT",1672956868906,2351.0,13.465,13.464,242.0]
["binance-futures","SOLUSDT",1672956949095,750.0,13.466,13.465,115.0]
["binance-futures","SOLUSDT",1672956976753,120.0,13.471,13.47,800.0]
["binance-futures","SOLUSDT",1672957039980,148.0,13.475,13.474,51.0]
["binance-futures","SOLUSDT",1672957121736,265.0,13.462,13.461,452.0]
["binance-futures","SOLUSDT",1672957143153,260.0,13.468,13.467,103.0]
["binance-futures","SOLUSDT",1672957227321,457.0,13.448,13.447,878.0]
["binance-futures","SOLUSDT",1672957246219,134.0,13.439,13.438,172.0]
["binance-futures","SOLUSDT",1672957334734,348.0,13.432,13.431,144.0]
["binance-futures","SOLUSDT",1672957408919,306.0,13.411,13.41,200.0]
["binance-futures","SOLUSDT",1672957422270,350.0,13.406,13.405,846.0]
["binance-futures","SOLUSDT",1672957486411,348.0,13.42,13.419,20.0]
["binance-futures","SOLUSDT",1672957503210,71.0,13.413,13.412,1351.0]
["binance-futures","SOLUSDT",1672957598371,94.0,13.42,13.419,466.0]
["binance-futures","SOLUSDT",1672957617704,370.0,13.429,13.428,140.0]
["binance-futures","SOLUSDT",1672957708177,1263.0,13.427,13.426,200.0]
["binance-futures","SOLUSDT",1672957821179,256.0,13.428,13.427,477.0]
["binance-futures","SOLUSDT",1672957843400,41.0,13.426,13.425,703.0]
["binance-futures","SOLUSDT",1672957911881,308.0,13.447,13.446,47.0]
["binance-futures","SOLUSDT",1672957938715,193.0,13.443,13.442,464.0]
["binance-futures","SOLUSDT",1672958016598,616.0,13.423,13.422,38.0]
["binance-futures","SOLUSDT",1672958077572,62.0,13.39,13.389,81.0]
["binance-futures","SOLUSDT",1672958083187,523.0,13.397,13.396,222.0]
["binance-futures","SOLUSDT",1672958168040,1954.0,13.39,13.389,49.0]
["binance-futures","SOLUSDT",1672958188732,1610.0,13.39,13.389,209.0]
["binance-futures","SOLUSDT",1672958271884,847.0,13.392,13.391,2.0]
["binance-futures","SOLUSDT",1672958289682,249.0,13.408,13.407,269.0]
["binance-futures","SOLUSDT",1672958354037,80.0,13.388,13.387,627.0]
["binance-futures","SOLUSDT",1672958415379,38.0,13.369,13.368,235.0]
["binance-futures","SOLUSDT",1672958458149,810.0,13.409,13.408,829.0]
["binance-futures","SOLUSDT",1672958484011,767.0,13.45,13.449,1021.0]
["binance-futures","SOLUSDT",1672958496425,39.0,13.451,13.45,159.0]
["binance-futures","SOLUSDT",1672958555709,161.0,13.467,13.466,245.0]
["binance-futures","SOLUSDT",1672958593549,1063.0,13.383,13.382,64.0]
["binance-futures","SOLUSDT",1672958610024,155.0,13.383,13.382,300.0]
["binance-futures","SOLUSDT",1672958643076,47.0,13.366,13.365,776.0]
["binance-futures","SOLUSDT",1672958669243,553.0,13.382,13.381,3004.0]
["binance-futures","SOLUSDT",1672958725864,87.0,13.403,13.402,208.0]
["binance-futures","SOLUSDT",1672958739083,44.0,13.411,13.41,1089.0]
["binance-futures","SOLUSDT",1672958803390,88.0,13.388,13.387,89.0]
["binance-futures","SOLUSDT",1672958868936,96.0,13.366,13.365,633.0]
["binance-futures","SOLUSDT",1672958883998,248.0,13.358,13.357,498.0]
["binance-futures","SOLUSDT",1672958922157,231.0,13.382,13.381,2687.0]
["binance-futures","SOLUSDT",1672958962718,538.0,13.358,13.357,283.0]
["binance-futures","SOLUSDT",1672959018861,20.0,13.355,13.354,294.0]
["binance-futures","SOLUSDT",1672959037726,582.0,13.376,13.375,708.0]
["binance-futures","SOLUSDT",1672959088666,221.0,13.386,13.385,692.0]
["binance-futures","SOLUSDT",1672959147778,343.0,13.4,13.399,496.0]
["binance-futures","SOLUSDT",1672959167475,64.0,13.4,13.399,456.0]
["binance-futures","SOLUSDT",1672959233781,152.0,13.386,13.385,652.0]
["binance-futures","SOLUSDT",1672959244356,296.0,13.375,13.374,606.0]
["binance-futures","SOLUSDT",1672959308901,41.0,13.391,13.39,6.0]
["binance-futures","SOLUSDT",1672959387328,160.0,13.394,13.393,538.0]
["binance-futures","SOLUSDT",1672959414689,19.0,13.393,13.392,260.0]
["binance-futures","SOLUSDT",1672959483590,968.0,13.383,13.382,91.0]
["binance-futures","SOLUSDT",1672959510800,73.0,13.377,13.376,434.0]
["binance-futures","SOLUSDT",1672959577107,233.0,13.384,13.383,315.0]
["binance-futures","SOLUSDT",1672959629655,442.0,13.396,13.395,137.0]
["binance-futures","SOLUSDT",1672959643780,208.0,13.41,13.409,272.0]
["binance-futures","SOLUSDT",1672959690114,642.0,13.424,13.423,228.0]
["binance-futures","SOLUSDT",1672959708905,88.0,13.438,13.437,1128.0]
["binance-futures","SOLUSDT",1672959753779,385.0,13.476,13.475,981.0]
["binance-futures","SOLUSDT",1672959761468,47.0,13.484,13.483,335.0]
["binance-futures","SOLUSDT",1672959806101,195.0,13.456,13.455,216.0]
["binance-futures","SOLUSDT",1672959850357,431.0,13.436,13.435,435.0]
["binance-futures","SOLUSDT",1672959868177,281.0,13.428,13.427,683.0]
["binance-futures","SOLUSDT",1672959926060,718.0,13.476,13.475,1704.0]
["binance-futures","SOLUSDT",1672959937650,820.0,13.476,13.475,57.0]
["binance-futures","SOLUSDT",1672959985449,396.0,13.492,13.491,631.0]
["binance-futures","SOLUSDT",1672960025215,357.0,13.466,13.465,48.0]
["binance-futures","SOLUSDT",1672960046350,566.0,13.455,13.454,240.0]
["binance-futures","SOLUSDT",1672960111414,168.0,13.433,13.432,74.0]
["binance-futures","SOLUSDT",1672960128440,222.0,13.447,13.446,195.0]
["binance-futures","SOLUSDT",1672960197473,68.0,13.433,13.432,518.0]
["binance-futures","SOLUSDT",1672960214291,316.0,13.447,13.446,495.0]
["binance-futures","SOLUSDT",1672960275299,460.0,13.438,13.437,37.0]
["binance-futures","SOLUSDT",1672960313420,367.0,13.42,13.419,185.0]
["binance-futures","SOLUSDT",1672960338652,750.0,13.383,13.382,204.0]
["binance-futures","SOLUSDT",1672960382938,693.0,13.386,13.385,333.0]
["binance-futures","SOLUSDT",1672960402978,320.0,13.403,13.402,116.0]
["binance-futures","SOLUSDT",1672960465322,271.0,13.427,13.426,372.0]
["binance-futures","SOLUSDT",1672960493805,224.0,13.43,13.429,309.0]
["binance-futures","SOLUSDT",1672960552678,108.0,13.379,13.378,159.0]
["binance-futures","SOLUSDT",1672960576827,431.0,13.37,13.369,138.0]
["binance-futures","SOLUSDT",1672960629500,154.0,13.381,13.38,114.0]
["binance-futures","SOLUSDT",1672960700445,615.0,13.39,13.389,2.0]
["binance-futures","SOLUSDT",1672960729531,22.0,13.386,13.385,2.0]
["binance-futures","SOLUSDT",1672960801106,985.0,13.382,13.381,8.0]
["binance-futures","SOLUSDT",1672960866077,249.0,13.377,13.376,158.0]
["binance-futures","SOLUSDT",1672960904415,279.0,13.367,13.366,275.0]
["binance-futures","SOLUSDT",1672960948346,35.0,13.379,13.378,272.0]
["binance-futures","SOLUSDT",1672960963375,6.0,13.39,13.389,175.0]
["binance-futures","SOLUSDT",1672961027104,1538.0,13.4,13.399,895.0]
["binance-futures","SOLUSDT",1672961093703,202.0,13.421,13.42,79.0]
["binance-futures","SOLUSDT",1672961114475,423.0,13.409,13.406,927.0]
["binance-futures","SOLUSDT",1672961164741,561.0,13.367,13.366,2712.0]
["binance-futures","SOLUSDT",1672961179055,46.0,13.365,13.364,384.0]
["binance-futures","SOLUSDT",1672961225298,665.0,13.37,13.367,366.0]
["binance-futures","SOLUSDT",1672961235250,439.0,13.348,13.347,79.0]
["binance-futures","SOLUSDT",1672961290234,174.0,13.393,13.392,38.0]
["binance-futures","SOLUSDT",1672961351830,236.0,13.4,13.399,127.0]
["binance-futures","SOLUSDT",1672961365297,555.0,13.379,13.378,216.0]
["binance-futures","SOLUSDT",1672961439413,495.0,13.393,13.392,20.0]
["binance-futures","SOLUSDT",1672961460230,145.0,13.39,13.389,3637.0]
["binance-futures","SOLUSDT",1672961545932,124.0,13.4,13.398,102.0]
["binance-futures","SOLUSDT",1672961576802,512.0,13.398,13.397,661.0]
["binance-futures","SOLUSDT",1672961631277,723.0,13.432,13.431,1728.0]
["binance-futures","SOLUSDT",1672961703376,166.0,13.402,13.401,55.0]
["binance-futures","SOLUSDT",1672961725702,135.0,13.412,13.411,733.0]
["binance-futures","SOLUSDT",1672961805449,422.0,13.401,13.4,55.0]
["binance-futures","SOLUSDT",1672961879701,111.0,13.413,13.411,588.0]
["binance-futures","SOLUSDT",1672961919346,962.0,13.409,13.408,190.0]
["binance-futures","SOLUSDT",1672961999182,98.0,13.382,13.381,186.0]
["binance-futures","SOLUSDT",1672962015782,62.0,13.377,13.376,100.0]
["binance-futures","SOLUSDT",1672962079876,1445.0,13.369,13.368,186.0]
["binance-futures","SOLUSDT",1672962096300,246.0,13.362,13.361,1005.0]
["binance-futures","SOLUSDT",1672962141276,62.0,13.352,13.351,644.0]
["binance-futures","SOLUSDT",1672962172107,793.0,13.348,13.347,199.0]
["binance-futures","SOLUSDT",1672962238168,143.0,13.365,13.364,915.0]
["binance-futures","SOLUSDT",1672962308126,864.0,13.379,13.378,72.0]
["binance-futures","SOLUSDT",1672962327854,268.0,13.397,13.396,11.0]
["binance-futures","SOLUSDT",1672962385173,294.0,13.424,13.423,512.0]
["binance-futures","SOLUSDT",1672962396728,166.0,13.419,13.418,362.0]
["binance-futures","SOLUSDT",1672962433984,246.0,13.433,13.432,313.0]
["binance-futures","SOLUSDT",1672962479303,227.0,13.406,13.405,124.0]
["binance-futures","SOLUSDT",1672962545922,58.0,13.411,13.41,16.0]
["binance-futures","SOLUSDT",1672962632983,58.0,13.417,13.416,454.0]
["binance-futures","SOLUSDT",1672962649428,587.0,13.424,13.423,30.0]
["binance-futures","SOLUSDT",1672962720418,343.0,13.414,13.413,370.0]
["binance-futures","SOLUSDT",1672962745580,295.0,13.406,13.405,541.0]
["binance-futures","SOLUSDT",1672962842462,10.0,13.432,13.431,893.0]
["binance-futures","SOLUSDT",1672962896705,4.0,13.411,13.41,1007.0]
["binance-futures","SOLUSDT",1672962914343,274.0,13.4,13.399,787.0]
["binance-futures","SOLUSDT",1672962985438,105.0,13.388,13.387,256.0]
["binance-futures","SOLUSDT",1672963008932,746.0,13.397,13.396,260.0]
["binance-futures","SOLUSDT",1672963082466,513.0,13.413,13.412,413.0]
["binance-futures","SOLUSDT",1672963104162,840.0,13.412,13.411,9683.0]
["binance-futures","SOLUSDT",1672963150188,278.0,13.415,13.414,110.0]
["binance-futures","SOLUSDT",1672963150219,611.0,13.414,13.413,7.0]
["binance-futures","SOLUSDT",1672963150252,619.0,13.414,13.413,7.0]
["binance-futures","SOLUSDT",1672963150282,668.0,13.414,13.413,7.0]
["binance-futures","SOLUSDT",1672963150569,302.0,13.412,13.411,1240.0]
["binance-futures","SOLUSDT",1672963150601,351.0,13.412,13.411,1240.0]
["binance-futures","SOLUSDT",1672963150677,302.0,13.412,13.411,1166.0]
["binance-futures","SOLUSDT",1672963150705,344.0,13.412,13.411,1221.0]
["binance-futures","SOLUSDT",1672963150741,351.0,13.412,13.411,1221.0]
["binance-futures","SOLUSDT",1672963150810,309.0,13.412,13.411,1221.0]
["binance-futures","SOLUSDT",1672963150884,759.0,13.411,13.41,187.0]
["binance-futures","SOLUSDT",1672963150918,677.0,13.411,13.41,8.0]
["binance-futures","SOLUSDT",1672963150951,592.0,13.411,13.41,8.0]
["binance-futures","SOLUSDT",1672963151257,610.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963151493,620.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963151564,780.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963151767,822.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963152258,767.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963152297,652.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963152362,707.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963152430,867.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963152527,1060.0,13.411,13.41,10.0]
["binance-futures","SOLUSDT",1672963152560,276.0,13.409,13.408,30.0]
["binance-futures","SOLUSDT",1672963152594,325.0,13.409,13.408,30.0]
["binance-futures","SOLUSDT",1672963152725,485.0,13.409,13.408,30.0]
["binance-futures","SOLUSDT",1672963152756,503.0,13.409,13.408,30.0]
["binance-futures","SOLUSDT",1672963152827,155.0,13.409,13.408,30.0]
["binance-futures","SOLUSDT",1672963152894,145.0,13.409,13.408,30.0]
["binance-futures","SOLUSDT",1672963152995,436.0,13.41,13.409,401.0]
["binance-futures","SOLUSDT",1672963153027,129.0,13.41,13.409,96.0]
["binance-futures","SOLUSDT",1672963153059,82.0,13.41,13.409,136.0]
["binance-futures","SOLUSDT",1672963153090,45.0,13.41,13.409,246.0]
["binance-futures","SOLUSDT",1672963153123,364.0,13.411,13.41,133.0]
["binance-futures","SOLUSDT",1672963153151,186.0,13.411,13.41,444.0]
["binance-futures","SOLUSDT",1672963153257,186.0,13.411,13.41,1447.0]
["binance-futures","SOLUSDT",1672963153488,186.0,13.411,13.41,1496.0]
["binance-futures","SOLUSDT",1672963153556,47.0,13.411,13.41,1637.0]
["binance-futures","SOLUSDT",1672963153588,1.0,13.411,13.41,1692.0]
["binance-futures","SOLUSDT",1672963153714,1.0,13.411,13.41,1734.0]
["binance-futures","SOLUSDT",1672963153888,58.0,13.413,13.412,658.0]
["binance-futures","SOLUSDT",1672963153918,197.0,13.414,13.413,925.0]
["binance-futures","SOLUSDT",1672963153947,197.0,13.414,13.413,774.0]
["binance-futures","SOLUSDT",1672963153981,197.0,13.414,13.413,915.0]
["binance-futures","SOLUSDT",1672963154012,181.0,13.414,13.413,1003.0]
["binance-futures","SOLUSDT",1672963154076,139.0,13.414,13.413,1003.0]
["binance-futures","SOLUSDT",1672963154144,249.0,13.415,13.414,369.0]
["binance-futures","SOLUSDT",1672963154175,56.0,13.415,13.414,1059.0]
["binance-futures","SOLUSDT",1672963154208,56.0,13.415,13.414,1114.0]
["binance-futures","SOLUSDT",1672963154305,56.0,13.415,13.414,1163.0]
["binance-futures","SOLUSDT",1672963154372,61.0,13.415,13.414,1163.0]
["binance-futures","SOLUSDT",1672963154439,230.0,13.415,13.414,1114.0]
["binance-futures","SOLUSDT",1672963154465,230.0,13.415,13.414,577.0]
["binance-futures","SOLUSDT",1672963154729,70.0,13.415,13.414,577.0]
["binance-futures","SOLUSDT",1672963154768,61.0,13.415,13.414,626.0]
["binance-futures","SOLUSDT",1672963154932,140.0,13.415,13.414,626.0]
["binance-futures","SOLUSDT",1672963155148,140.0,13.415,13.414,606.0]
["binance-futures","SOLUSDT",1672963155178,149.0,13.415,13.414,557.0]
["binance-futures","SOLUSDT",1672963155202,149.0,13.415,13.414,446.0]
["binance-futures","SOLUSDT",1672963155293,221.0,13.415,13.414,446.0]
["binance-futures","SOLUSDT",1672963155324,267.0,13.415,13.414,446.0]
["binance-futures","SOLUSDT",1672963155389,280.0,13.415,13.414,446.0]
["binance-futures","SOLUSDT",1672963155462,120.0,13.415,13.414,446.0]
["binance-futures","SOLUSDT",1672963155503,110.0,13.415,13.414,495.0]
["binance-futures","SOLUSDT",1672963155537,596.0,13.413,13.412,77.0]
["binance-futures","SOLUSDT",1672963155603,756.0,13.413,13.412,77.0]
["binance-futures","SOLUSDT",1672963155736,340.0,13.413,13.412,77.0]
["binance-futures","SOLUSDT",1672963155881,5.0,13.412,13.411,4.0]
["binance-futures","SOLUSDT",1672963155992,5.0,13.412,13.411,83.0]
["binance-futures","SOLUSDT",1672963156094,5.0,13.412,13.411,138.0]
["binance-futures","SOLUSDT",1672963156126,5.0,13.412,13.411,178.0]
["binance-futures","SOLUSDT",1672963156159,5.0,13.412,13.411,283.0]
["binance-futures","SOLUSDT",1672963156293,5.0,13.412,13.411,204.0]
["binance-futures","SOLUSDT",1672963156325,5.0,13.412,13.411,259.0]
["binance-futures","SOLUSDT",1672963156392,18.0,13.412,13.411,259.0]
["binance-futures","SOLUSDT",1672963156657,18.0,13.412,13.411,217.0]
["binance-futures","SOLUSDT",1672963156697,18.0,13.412,13.411,421.0]
["binance-futures","SOLUSDT",1672963156912,18.0,13.412,13.411,217.0]
["binance-futures","SOLUSDT",1672963157472,67.0,13.412,13.411,217.0]
["binance-futures","SOLUSDT",1672963157609,146.0,13.412,13.411,217.0]
["binance-futures","SOLUSDT",1672963157643,73.0,13.413,13.412,389.0]
["binance-futures","SOLUSDT",1672963157675,73.0,13.413,13.412,386.0]
["binance-futures","SOLUSDT",1672963157742,152.0,13.413,13.412,124.0]
["binance-futures","SOLUSDT",1672963157791,289.0,13.413,13.412,124.0]
["binance-futures","SOLUSDT",1672963157842,137.0,13.413,13.412,260.0]
["binance-futures","SOLUSDT",1672963157869,128.0,13.413,13.412,260.0]
["binance-futures","SOLUSDT",1672963157916,73.0,13.413,13.412,260.0]
["binance-futures","SOLUSDT",1672963158384,73.0,13.413,13.412,309.0]
["binance-futures","SOLUSDT",1672963158422,152.0,13.413,13.412,309.0]
["binance-futures","SOLUSDT",1672963158463,437.0,13.413,13.412,209.0]
["binance-futures","SOLUSDT",1672963158498,437.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963159327,446.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963159399,406.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963159867,366.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963160156,311.0,13.413,13.412,293.0]
["binance-futures","SOLUSDT",1672963160185,320.0,13.413,13.412,244.0]
["binance-futures","SOLUSDT",1672963160557,375.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963160585,367.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963161130,424.0,13.413,13.412,189.0]
["binance-futures","SOLUSDT",1672963161369,195.0,13.411,13.41,3719.0]
["binance-futures","SOLUSDT",1672963161397,452.0,13.413,13.41,3518.0]
["binance-futures","SOLUSDT",1672963161433,75.0,13.413,13.412,500.0]
["binance-futures","SOLUSDT",1672963161719,84.0,13.413,13.412,174.0]
["binance-futures","SOLUSDT",1672963161840,139.0,13.413,13.412,174.0]
["binance-futures","SOLUSDT",1672963162111,241.0,13.413,13.412,174.0]
["binance-futures","SOLUSDT",1672963162882,28.0,13.413,13.412,334.0]
["binance-futures","SOLUSDT",1672963162900,28.0,13.413,13.412,383.0]
["binance-futures","SOLUSDT",1672963162933,28.0,13.413,13.412,438.0]
["binance-futures","SOLUSDT",1672963163073,125.0,13.413,13.412,383.0]
["binance-futures","SOLUSDT",1672963163090,204.0,13.413,13.412,174.0]
["binance-futures","SOLUSDT",1672963163280,107.0,13.413,13.412,174.0]
["binance-futures","SOLUSDT",1672963163295,107.0,13.413,13.412,223.0]
["binance-futures","SOLUSDT",1672963163505,107.0,13.413,13.412,278.0]
["binance-futures","SOLUSDT",1672963163582,102.0,13.413,13.412,278.0]
["binance-futures","SOLUSDT",1672963163614,102.0,13.413,13.412,438.0]
["binance-futures","SOLUSDT",1672963163808,102.0,13.413,13.412,278.0]
["binance-futures","SOLUSDT",1672963163976,160.0,13.413,13.412,229.0]
["binance-futures","SOLUSDT",1672963164117,160.0,13.413,13.412,234.0]
["binance-futures","SOLUSDT",1672963164840,124.0,13.412,13.411,777.0]
["binance-futures","SOLUSDT",1672963164856,375.0,13.412,13.411,14.0]
["binance-futures","SOLUSDT",1672963164874,535.0,13.412,13.411,1.0]
["binance-futures","SOLUSDT",1672963164997,495.0,13.412,13.411,1.0]
["binance-futures","SOLUSDT",1672963165042,495.0,13.412,13.411,5.0]
["binance-futures","SOLUSDT",1672963165060,335.0,13.412,13.411,5.0]
["binance-futures","SOLUSDT",1672963165139,280.0,13.412,13.411,5.0]
["binance-futures","SOLUSDT",1672963165157,257.0,13.412,13.411,5.0]
["binance-futures","SOLUSDT",1672963165207,257.0,13.412,13.411,4.0]
["binance-futures","SOLUSDT",1672963165235,319.0,13.412,13.411,4.0]
["binance-futures","SOLUSDT",1672963165392,101.0,13.411,13.41,2835.0]
["binance-futures","SOLUSDT",1672963165409,160.0,13.412,13.411,881.0]
["binance-futures","SOLUSDT",1672963165425,160.0,13.412,13.411,336.0]
["binance-futures","SOLUSDT",1672963165441,160.0,13.412,13.411,274.0]
["binance-futures","SOLUSDT",1672963165480,240.0,13.412,13.411,274.0]
["binance-futures","SOLUSDT",1672963165675,145.0,13.412,13.411,314.0]
["binance-futures","SOLUSDT",1672963166082,185.0,13.412,13.411,10.0]
["binance-futures","SOLUSDT",1672963166115,345.0,13.412,13.411,10.0]
["binance-futures","SOLUSDT",1672963166173,185.0,13.412,13.411,10.0]
["binance-futures","SOLUSDT",1672963166348,101.0,13.411,13.41,2833.0]
["binance-futures","SOLUSDT",1672963166365,78.0,13.411,13.41,2833.0]
["binance-futures","SOLUSDT",1672963166642,133.0,13.411,13.41,2833.0]
["binance-futures","SOLUSDT",1672963166680,78.0,13.411,13.41,2882.0]
["binance-futures","SOLUSDT",1672963166698,200.0,13.412,13.411,179.0]
["binance-futures","SOLUSDT",1672963166713,252.0,13.412,13.411,934.0]
["binance-futures","SOLUSDT",1672963166736,157.0,13.412,13.411,838.0]
["binance-futures","SOLUSDT",1672963167054,174.0,13.412,13.411,838.0]
["binance-futures","SOLUSDT",1672963167163,174.0,13.412,13.411,759.0]
["binance-futures","SOLUSDT",1672963167219,271.0,13.412,13.411,759.0]
["binance-futures","SOLUSDT",1672963167481,271.0,13.412,13.411,605.0]
["binance-futures","SOLUSDT",1672963167501,431.0,13.412,13.411,605.0]
["binance-futures","SOLUSDT",1672963167576,1046.0,13.414,13.411,681.0]
["binance-futures","SOLUSDT",1672963167593,982.0,13.414,13.413,432.0]
["binance-futures","SOLUSDT",1672963167611,982.0,13.414,13.413,433.0]
["binance-futures","SOLUSDT",1672963167630,982.0,13.414,13.413,384.0]
["binance-futures","SOLUSDT",1672963167743,1159.0,13.414,13.413,384.0]
["binance-futures","SOLUSDT",1672963167908,1117.0,13.414,13.413,384.0]
["binance-futures","SOLUSDT",1672963168004,983.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963168323,977.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963168485,979.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963168543,1013.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963168837,1046.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963168900,1006.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963168983,964.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963169138,1033.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963169354,1075.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963169630,1064.0,13.414,13.413,429.0]
["binance-futures","SOLUSDT",1672963170111,1064.0,13.414,13.413,494.0]
["binance-futures","SOLUSDT",1672963170147,1102.0,13.414,13.413,494.0]
["binance-futures","SOLUSDT",1672963170227,1102.0,13.414,13.413,258.0]
["binance-futures","SOLUSDT",1672963170302,1102.0,13.414,13.413,238.0]
["binance-futures","SOLUSDT",1672963170442,1102.0,13.414,13.413,468.0]
["binance-futures","SOLUSDT",1672963170674,487.0,13.411,13.41,3580.0]
["binance-futures","SOLUSDT",1672963170704,637.0,13.411,13.41,3580.0]
["binance-futures","SOLUSDT",1672963170737,481.0,13.411,13.41,3389.0]
["binance-futures","SOLUSDT",1672963170769,360.0,13.411,13.41,3389.0]
["binance-futures","SOLUSDT",1672963170833,434.0,13.411,13.41,3389.0]
["binance-futures","SOLUSDT",1672963170899,434.0,13.411,13.41,3438.0]
["binance-futures","SOLUSDT",1672963170974,436.0,13.411,13.41,3438.0]
["binance-futures","SOLUSDT",1672963171041,470.0,13.411,13.41,3438.0]
["binance-futures","SOLUSDT",1672963171248,321.0,13.411,13.41,3438.0]
["binance-futures","SOLUSDT",1672963171282,321.0,13.411,13.41,3661.0]
["binance-futures","SOLUSDT",1672963171315,376.0,13.411,13.41,3661.0]
["binance-futures","SOLUSDT",1672963171410,378.0,13.411,13.41,3661.0]
["binance-futures","SOLUSDT",1672963171516,344.0,13.411,13.41,3661.0]
["binance-futures","SOLUSDT",1672963171553,384.0,13.411,13.41,3612.0]
["binance-futures","SOLUSDT",1672963171586,284.0,13.411,13.41,3612.0]
["binance-futures","SOLUSDT",1672963171621,274.0,13.411,13.41,3612.0]
["binance-futures","SOLUSDT",1672963171657,274.0,13.411,13.41,3070.0]
["binance-futures","SOLUSDT",1672963171690,274.0,13.411,13.41,3021.0]
["binance-futures","SOLUSDT",1672963171724,221.0,13.411,13.41,3021.0]
["binance-futures","SOLUSDT",1672963171762,166.0,13.411,13.41,3076.0]
["binance-futures","SOLUSDT",1672963171794,157.0,13.411,13.41,3076.0]
["binance-futures","SOLUSDT",1672963172097,83.0,13.411,13.41,3125.0]
["binance-futures","SOLUSDT",1672963172235,48.0,13.411,13.41,3125.0]
["binance-futures","SOLUSDT",1672963172749,118.0,13.412,13.411,1404.0]
["binance-futures","SOLUSDT",1672963172811,118.0,13.412,13.411,1308.0]
["binance-futures","SOLUSDT",1672963172846,116.0,13.412,13.411,1308.0]
["binance-futures","SOLUSDT",1672963172910,116.0,13.412,13.411,1246.0]
["binance-futures","SOLUSDT",1672963173141,118.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963173315,108.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963173613,110.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963173903,126.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963173949,181.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963174000,218.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963174074,217.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963174737,209.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963174758,209.0,13.412,13.411,1246.0]
["binance-futures","SOLUSDT",1672963174830,209.0,13.412,13.411,1086.0]
["binance-futures","SOLUSDT",1672963174871,209.0,13.412,13.411,586.0]
["binance-futures","SOLUSDT",1672963174902,209.0,13.412,13.411,528.0]
["binance-futures","SOLUSDT",1672963174925,369.0,13.412,13.411,528.0]
["binance-futures","SOLUSDT",1672963175162,209.0,13.412,13.411,528.0]
["binance-futures","SOLUSDT",1672963175184,209.0,13.412,13.411,249.0]
["binance-futures","SOLUSDT",1672963175208,369.0,13.412,13.411,170.0]
["binance-futures","SOLUSDT",1672963175276,369.0,13.412,13.411,53.0]
["binance-futures","SOLUSDT",1672963175311,220.0,13.411,13.408,470.0]
["binance-futures","SOLUSDT",1672963175328,430.0,13.407,13.406,277.0]
["binance-futures","SOLUSDT",1672963175344,710.0,13.406,13.405,277.0]
["binance-futures","SOLUSDT",1672963175363,615.0,13.406,13.405,247.0]
["binance-futures","SOLUSDT",1672963175378,615.0,13.406,13.405,181.0]
["binance-futures","SOLUSDT",1672963175394,190.0,13.403,13.402,784.0]
["binance-futures","SOLUSDT",1672963175411,28.0,13.405,13.404,101.0]
["binance-futures","SOLUSDT",1672963175425,40.0,13.405,13.404,290.0]
["binance-futures","SOLUSDT",1672963175442,22.0,13.405,13.404,290.0]
["binance-futures","SOLUSDT",1672963175458,114.0,13.405,13.404,290.0]
["binance-futures","SOLUSDT",1672963175474,151.0,13.405,13.404,241.0]
["binance-futures","SOLUSDT",1672963175558,245.0,13.405,13.404,241.0]
["binance-futures","SOLUSDT",1672963175570,245.0,13.405,13.404,101.0]
["binance-futures","SOLUSDT",1672963175667,168.0,13.405,13.404,261.0]
["binance-futures","SOLUSDT",1672963175765,242.0,13.405,13.404,362.0]
["binance-futures","SOLUSDT",1672963175831,205.0,13.405,13.404,362.0]
["binance-futures","SOLUSDT",1672963175863,105.0,13.405,13.404,362.0]
["binance-futures","SOLUSDT",1672963176034,105.0,13.405,13.404,417.0]
["binance-futures","SOLUSDT",1672963176279,105.0,13.405,13.404,257.0]
["binance-futures","SOLUSDT",1672963176449,186.0,13.405,13.404,150.0]
["binance-futures","SOLUSDT",1672963176485,166.0,13.405,13.404,153.0]
["binance-futures","SOLUSDT",1672963176517,166.0,13.405,13.404,211.0]
["binance-futures","SOLUSDT",1672963176585,111.0,13.405,13.404,266.0]
["binance-futures","SOLUSDT",1672963176666,11.0,13.405,13.404,266.0]
["binance-futures","SOLUSDT",1672963176679,11.0,13.405,13.404,311.0]
["binance-futures","SOLUSDT",1672963176718,11.0,13.405,13.404,471.0]
["binance-futures","SOLUSDT",1672963176774,335.0,13.407,13.405,447.0]
["binance-futures","SOLUSDT",1672963176792,42.0,13.407,13.406,291.0]
["binance-futures","SOLUSDT",1672963176808,42.0,13.407,13.406,82.0]
["binance-futures","SOLUSDT",1672963176826,42.0,13.407,13.406,87.0]
["binance-futures","SOLUSDT",1672963176881,42.0,13.407,13.406,38.0]
["binance-futures","SOLUSDT",1672963176928,108.0,13.407,13.406,38.0]
["binance-futures","SOLUSDT",1672963176968,108.0,13.407,13.406,41.0]
["binance-futures","SOLUSDT",1672963176985,218.0,13.407,13.406,41.0]
["binance-futures","SOLUSDT",1672963177095,446.0,13.406,13.404,24.0]
["binance-futures","SOLUSDT",1672963177110,24.0,13.404,13.403,62.0]
["binance-futures","SOLUSDT",1672963177127,20.0,13.404,13.403,128.0]
["binance-futures","SOLUSDT",1672963177173,20.0,13.404,13.403,177.0]
["binance-futures","SOLUSDT",1672963177235,180.0,13.404,13.403,111.0]
["binance-futures","SOLUSDT",1672963177252,180.0,13.404,13.403,62.0]
["binance-futures","SOLUSDT",1672963177541,180.0,13.404,13.403,111.0]
["binance-futures","SOLUSDT",1672963177564,20.0,13.404,13.403,151.0]
["binance-futures","SOLUSDT",1672963177877,62.0,13.404,13.403,102.0]
["binance-futures","SOLUSDT",1672963178214,62.0,13.404,13.402,162.0]
["binance-futures","SOLUSDT",1672963178234,296.0,13.403,13.402,162.0]
["binance-futures","SOLUSDT",1672963178314,296.0,13.403,13.402,152.0]
["binance-futures","SOLUSDT",1672963178334,255.0,13.403,13.402,279.0]
["binance-futures","SOLUSDT",1672963178383,255.0,13.403,13.402,230.0]
["binance-futures","SOLUSDT",1672963178404,215.0,13.403,13.402,230.0]
["binance-futures","SOLUSDT",1672963178509,236.0,13.403,13.402,230.0]
["binance-futures","SOLUSDT",1672963178546,76.0,13.403,13.402,230.0]
["binance-futures","SOLUSDT",1672963178681,76.0,13.403,13.402,279.0]
["binance-futures","SOLUSDT",1672963178753,131.0,13.403,13.402,230.0]
["binance-futures","SOLUSDT",1672963178771,131.0,13.403,13.401,55.0]
["binance-futures","SOLUSDT",1672963178793,470.0,13.402,13.401,38.0]
["binance-futures","SOLUSDT",1672963178810,170.0,13.401,13.4,112.0]
["binance-futures","SOLUSDT",1672963178827,955.0,13.401,13.4,2.0]
["binance-futures","SOLUSDT",1672963178842,1052.0,13.401,13.4,2.0]
["binance-futures","SOLUSDT",1672963178938,1011.0,13.401,13.4,2.0]
["binance-futures","SOLUSDT",1672963178956,1007.0,13.401,13.4,2.0]
["binance-futures","SOLUSDT",1672963179298,1047.0,13.401,13.4,2.0]
["binance-futures","SOLUSDT",1672963179331,887.0,13.401,13.4,2.0]
["binance-futures","SOLUSDT",1672963179818,314.0,13.402,13.4,2.0]
["binance-futures","SOLUSDT",1672963179834,81.0,13.402,13.401,383.0]
["binance-futures","SOLUSDT",1672963179853,130.0,13.403,13.402,411.0]
["binance-futures","SOLUSDT",1672963179868,56.0,13.403,13.402,411.0]
["binance-futures","SOLUSDT",1672963179884,56.0,13.403,13.402,312.0]
["binance-futures","SOLUSDT",1672963179902,269.0,13.404,13.402,312.0]
["binance-futures","SOLUSDT",1672963179916,74.0,13.405,13.404,355.0]
["binance-futures","SOLUSDT",1672963179933,115.0,13.405,13.404,12.0]
["binance-futures","SOLUSDT",1672963179950,21.0,13.403,13.402,94.0]
["binance-futures","SOLUSDT",1672963179964,17.0,13.403,13.402,94.0]
["binance-futures","SOLUSDT",1672963179980,231.0,13.404,13.402,110.0]
["binance-futures","SOLUSDT",1672963179998,216.0,13.404,13.403,5.0]
["binance-futures","SOLUSDT",1672963180016,433.0,13.411,13.41,1246.0]
["binance-futures","SOLUSDT",1672963180030,113.0,13.41,13.406,148.0]
["binance-futures","SOLUSDT",1672963180047,17.0,13.408,13.407,24.0]
["binance-futures","SOLUSDT",1672963180064,334.0,13.41,13.409,10.0]
["binance-futures","SOLUSDT",1672963180080,280.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672963180097,120.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672963180113,114.0,13.41,13.409,79.0]
["binance-futures","SOLUSDT",1672963180129,113.0,13.41,13.409,79.0]
["binance-futures","SOLUSDT",1672963180162,143.0,13.41,13.409,79.0]
["binance-futures","SOLUSDT",1672963180195,176.0,13.41,13.409,79.0]
["binance-futures","SOLUSDT",1672963180337,271.0,13.41,13.409,79.0]
["binance-futures","SOLUSDT",1672963180409,431.0,13.41,13.409,79.0]
["binance-futures","SOLUSDT",1672963180426,466.0,13.409,13.408,5.0]
["binance-futures","SOLUSDT",1672963180442,162.0,13.407,13.406,330.0]
["binance-futures","SOLUSDT",1672963180458,162.0,13.407,13.406,466.0]
["binance-futures","SOLUSDT",1672963180532,34.0,13.407,13.406,530.0]
["binance-futures","SOLUSDT",1672963180548,14.0,13.407,13.406,530.0]
["binance-futures","SOLUSDT",1672963180583,14.0,13.407,13.406,680.0]
["binance-futures","SOLUSDT",1672963180669,14.0,13.407,13.406,506.0]
["binance-futures","SOLUSDT",1672963180840,14.0,13.407,13.406,411.0]
["binance-futures","SOLUSDT",1672963180942,20.0,13.407,13.406,411.0]
["binance-futures","SOLUSDT",1672963181078,17.0,13.407,13.406,411.0]
["binance-futures","SOLUSDT",1672963181181,17.0,13.407,13.406,466.0]
["binance-futures","SOLUSDT",1672963181246,17.0,13.407,13.406,275.0]
["binance-futures","SOLUSDT",1672963181434,27.0,13.407,13.406,275.0]
["binance-futures","SOLUSDT",1672963181465,90.0,13.407,13.406,275.0]
["binance-futures","SOLUSDT",1672963181505,145.0,13.407,13.406,220.0]
["binance-futures","SOLUSDT",1672963181531,145.0,13.407,13.406,171.0]
["binance-futures","SOLUSDT",1672963181570,145.0,13.407,13.406,220.0]
["binance-futures","SOLUSDT",1672963181787,145.0,13.407,13.406,209.0]
["binance-futures","SOLUSDT",1672963181931,929.0,13.411,13.41,205.0]
["binance-futures","SOLUSDT",1672963181961,733.0,13.411,13.41,168.0]
["binance-futures","SOLUSDT",1672963182063,726.0,13.411,13.41,168.0]
["binance-futures","SOLUSDT",1672963182169,377.0,13.411,13.41,242.0]
["binance-futures","SOLUSDT",1672963182295,377.0,13.411,13.41,291.0]
["binance-futures","SOLUSDT",1672963182329,377.0,13.411,13.41,217.0]
["binance-futures","SOLUSDT",1672963182363,377.0,13.411,13.41,232.0]
["binance-futures","SOLUSDT",1672963182395,377.0,13.411,13.41,183.0]
["binance-futures","SOLUSDT",1672963182501,413.0,13.409,13.408,74.0]
["binance-futures","SOLUSDT",1672963182532,274.0,13.409,13.407,407.0]
["binance-futures","SOLUSDT",1672963182564,361.0,13.411,13.41,298.0]
["binance-futures","SOLUSDT",1672963182596,383.0,13.411,13.41,298.0]
["binance-futures","SOLUSDT",1672963182625,383.0,13.411,13.41,126.0]
["binance-futures","SOLUSDT",1672963182694,101.0,13.41,13.408,298.0]
["binance-futures","SOLUSDT",1672963182725,49.0,13.409,13.408,167.0]
["binance-futures","SOLUSDT",1672963182759,72.0,13.409,13.408,157.0]
["binance-futures","SOLUSDT",1672963182861,287.0,13.408,13.407,160.0]
["binance-futures","SOLUSDT",1672963182894,421.0,13.41,13.408,413.0]
["binance-futures","SOLUSDT",1672963182926,35.0,13.41,13.409,269.0]
["binance-futures","SOLUSDT",1672963183131,388.0,13.411,13.41,94.0]
["binance-futures","SOLUSDT",1672963183159,455.0,13.411,13.41,20.0]
["binance-futures","SOLUSDT",1672963183199,455.0,13.411,13.41,22.0]
["binance-futures","SOLUSDT",1672963183460,610.0,13.411,13.41,22.0]
["binance-futures","SOLUSDT",1672963183936,450.0,13.411,13.41,22.0]
["binance-futures","SOLUSDT",1672963184041,600.0,13.412,13.41,22.0]
["binance-futures","SOLUSDT",1672963184080,513.0,13.412,13.411,217.0]
["binance-futures","SOLUSDT",1672963184110,1060.0,13.413,13.412,257.0]
["binance-futures","SOLUSDT",1672963184145,7428.0,13.414,13.413,408.0]
["binance-futures","SOLUSDT",1672963184175,7269.0,13.414,13.413,604.0]
["binance-futures","SOLUSDT",1672963184205,7269.0,13.414,13.413,775.0]
["binance-futures","SOLUSDT",1672963184242,7255.0,13.414,13.413,682.0]
["binance-futures","SOLUSDT",1672963184278,545.0,13.413,13.412,293.0]
["binance-futures","SOLUSDT",1672963184309,382.0,13.413,13.412,293.0]
["binance-futures","SOLUSDT",1672963184342,383.0,13.413,13.412,293.0]
["binance-futures","SOLUSDT",1672963184403,383.0,13.413,13.412,367.0]
["binance-futures","SOLUSDT",1672963184540,383.0,13.413,13.412,270.0]
["binance-futures","SOLUSDT",1672963184715,383.0,13.413,13.411,34.0]
["binance-futures","SOLUSDT",1672963184750,73.0,13.412,13.411,72.0]
["binance-futures","SOLUSDT",1672963184783,6982.0,13.414,13.413,152.0]
["binance-futures","SOLUSDT",1672963184816,4349.0,13.414,13.413,350.0]
["binance-futures","SOLUSDT",1672963184847,4121.0,13.414,13.413,274.0]
["binance-futures","SOLUSDT",1672963184946,4137.0,13.414,13.413,70.0]
["binance-futures","SOLUSDT",1672963184975,4137.0,13.414,13.413,230.0]
["binance-futures","SOLUSDT",1672963185111,4137.0,13.414,13.412,304.0]
["binance-futures","SOLUSDT",1672963185150,125.0,13.413,13.412,549.0]
["binance-futures","SOLUSDT",1672963185167,125.0,13.413,13.412,206.0]
["binance-futures","SOLUSDT",1672963185210,125.0,13.413,13.412,138.0]
["binance-futures","SOLUSDT",1672963185249,125.0,13.413,13.412,298.0]
["binance-futures","SOLUSDT",1672963185280,104.0,13.413,13.412,490.0]
["binance-futures","SOLUSDT",1672963186168,106.0,13.413,13.412,490.0]
["binance-futures","SOLUSDT",1672963186238,106.0,13.413,13.412,330.0]
["binance-futures","SOLUSDT",1672963186268,106.0,13.413,13.412,290.0]
["binance-futures","SOLUSDT",1672963186418,106.0,13.413,13.412,330.0]
["binance-futures","SOLUSDT",1672963186598,106.0,13.413,13.412,235.0]
["binance-futures","SOLUSDT",1672963186958,3975.0,13.414,13.413,463.0]
["binance-futures","SOLUSDT",1672963186991,3975.0,13.414,13.413,346.0]
["binance-futures","SOLUSDT",1672963187048,3975.0,13.414,13.413,299.0]
["binance-futures","SOLUSDT",1672963187121,3975.0,13.414,13.412,236.0]
["binance-futures","SOLUSDT",1672963187158,12.0,13.412,13.411,705.0]
["binance-futures","SOLUSDT",1672963187193,4015.0,13.414,13.413,182.0]
["binance-futures","SOLUSDT",1672963187221,4015.0,13.414,13.413,185.0]
["binance-futures","SOLUSDT",1672963187301,3975.0,13.414,13.413,185.0]
["binance-futures","SOLUSDT",1672963187494,3975.0,13.414,13.413,60.0]
["binance-futures","SOLUSDT",1672963187840,3975.0,13.414,13.413,99.0]
["binance-futures","SOLUSDT",1672963187981,3863.0,13.414,13.413,356.0]
["binance-futures","SOLUSDT",1672963188017,3863.0,13.414,13.413,720.0]
["binance-futures","SOLUSDT",1672963188053,384.0,13.417,13.416,605.0]
["binance-futures","SOLUSDT",1672963188085,244.0,13.419,13.418,247.0]
["binance-futures","SOLUSDT",1672963188118,21.0,13.419,13.418,85.0]
["binance-futures","SOLUSDT",1672963188150,44.0,13.419,13.418,100.0]
["binance-futures","SOLUSDT",1672963188183,44.0,13.419,13.418,230.0]
["binance-futures","SOLUSDT",1672963188348,48.0,13.419,13.418,230.0]
["binance-futures","SOLUSDT",1672963188599,48.0,13.419,13.418,221.0]
["binance-futures","SOLUSDT",1672963188663,208.0,13.419,13.418,91.0]
["binance-futures","SOLUSDT",1672963188698,208.0,13.419,13.418,140.0]
["binance-futures","SOLUSDT",1672963188762,208.0,13.419,13.418,180.0]
["binance-futures","SOLUSDT",1672963188834,208.0,13.419,13.418,91.0]
["binance-futures","SOLUSDT",1672963188936,48.0,13.419,13.418,91.0]
["binance-futures","SOLUSDT",1672963189003,48.0,13.419,13.418,149.0]
["binance-futures","SOLUSDT",1672963189041,20.0,13.419,13.418,198.0]
["binance-futures","SOLUSDT",1672963189072,20.0,13.419,13.418,307.0]
["binance-futures","SOLUSDT",1672963189145,20.0,13.419,13.418,252.0]
["binance-futures","SOLUSDT",1672963189280,20.0,13.419,13.418,292.0]
["binance-futures","SOLUSDT",1672963189390,8.0,13.417,13.416,192.0]
["binance-futures","SOLUSDT",1672963189421,231.0,13.418,13.417,51.0]
["binance-futures","SOLUSDT",1672963189454,231.0,13.418,13.417,20.0]
["binance-futures","SOLUSDT",1672963189550,134.0,13.418,13.417,120.0]
["binance-futures","SOLUSDT",1672963189583,294.0,13.418,13.417,120.0]
["binance-futures","SOLUSDT",1672963189619,294.0,13.418,13.417,230.0]
["binance-futures","SOLUSDT",1672963189654,134.0,13.418,13.417,230.0]
["binance-futures","SOLUSDT",1672963189745,134.0,13.418,13.417,239.0]
["binance-futures","SOLUSDT",1672963189873,134.0,13.418,13.417,229.0]
["binance-futures","SOLUSDT",1672963189973,134.0,13.418,13.417,174.0]
["binance-futures","SOLUSDT",1672963190036,189.0,13.418,13.417,119.0]
["binance-futures","SOLUSDT",1672963190087,238.0,13.418,13.417,110.0]
["binance-futures","SOLUSDT",1672963190194,189.0,13.418,13.417,119.0]
["binance-futures","SOLUSDT",1672963190226,313.0,13.42,13.419,293.0]
["binance-futures","SOLUSDT",1672963190258,136.0,13.42,13.419,293.0]
["binance-futures","SOLUSDT",1672963190292,2.0,13.42,13.419,293.0]
["binance-futures","SOLUSDT",1672963190324,13.0,13.42,13.419,293.0]
["binance-futures","SOLUSDT",1672963190497,62.0,13.42,13.419,293.0]
["binance-futures","SOLUSDT",1672963191312,853.0,13.422,13.419,171.0]
["binance-futures","SOLUSDT",1672963191349,106.0,13.421,13.42,79.0]
["binance-futures","SOLUSDT",1672963191415,101.0,13.421,13.42,79.0]
["binance-futures","SOLUSDT",1672963191760,101.0,13.42,13.419,137.0]
["binance-futures","SOLUSDT",1672963191790,484.0,13.419,13.418,178.0]
["binance-futures","SOLUSDT",1672963191822,15.0,13.418,13.417,200.0]
["binance-futures","SOLUSDT",1672963191852,10.0,13.418,13.417,399.0]
["binance-futures","SOLUSDT",1672963191919,10.0,13.418,13.417,409.0]
["binance-futures","SOLUSDT",1672963191983,167.0,13.421,13.418,464.0]
["binance-futures","SOLUSDT",1672963192013,218.0,13.42,13.419,79.0]
["binance-futures","SOLUSDT",1672963192564,200.0,13.419,13.418,386.0]
["binance-futures","SOLUSDT",1672963192588,200.0,13.419,13.418,210.0]
["binance-futures","SOLUSDT",1672963192632,200.0,13.419,13.418,152.0]
["binance-futures","SOLUSDT",1672963192663,200.0,13.419,13.418,82.0]
["binance-futures","SOLUSDT",1672963192715,200.0,13.419,13.418,161.0]
["binance-futures","SOLUSDT",1672963192755,119.0,13.419,13.418,219.0]
["binance-futures","SOLUSDT",1672963192797,13.0,13.419,13.418,316.0]
["binance-futures","SOLUSDT",1672963192869,13.0,13.419,13.418,326.0]
["binance-futures","SOLUSDT",1672963192909,13.0,13.419,13.418,375.0]
["binance-futures","SOLUSDT",1672963193259,10.0,13.419,13.418,375.0]
["binance-futures","SOLUSDT",1672963193291,32.0,13.419,13.418,375.0]
["binance-futures","SOLUSDT",1672963193426,22.0,13.419,13.418,375.0]
["binance-futures","SOLUSDT",1672963193459,22.0,13.419,13.418,333.0]
["binance-futures","SOLUSDT",1672963193492,44.0,13.42,13.419,212.0]
["binance-futures","SOLUSDT",1672963193518,44.0,13.42,13.419,209.0]
["binance-futures","SOLUSDT",1672963193694,44.0,13.42,13.419,119.0]
["binance-futures","SOLUSDT",1672963193768,69.0,13.42,13.419,119.0]
["binance-futures","SOLUSDT",1672963194051,25.0,13.42,13.419,177.0]
["binance-futures","SOLUSDT",1672963194084,25.0,13.42,13.419,239.0]
["binance-futures","SOLUSDT",1672963194260,37.0,13.42,13.419,239.0]
["binance-futures","SOLUSDT",1672963194291,37.0,13.42,13.419,231.0]
["binance-futures","SOLUSDT",1672963194331,288.0,13.421,13.42,761.0]
["binance-futures","SOLUSDT",1672963194362,782.0,13.422,13.421,254.0]
["binance-futures","SOLUSDT",1672963194394,638.0,13.422,13.421,159.0]
["binance-futures","SOLUSDT",1672963194422,724.0,13.422,13.421,159.0]
["binance-futures","SOLUSDT",1672963194491,724.0,13.422,13.421,80.0]
["binance-futures","SOLUSDT",1672963194556,694.0,13.422,13.421,80.0]
["binance-futures","SOLUSDT",1672963194592,694.0,13.422,13.421,20.0]
["binance-futures","SOLUSDT",1672963194758,724.0,13.422,13.421,20.0]
["binance-futures","SOLUSDT",1672963195055,427.0,13.422,13.421,69.0]
["binance-futures","SOLUSDT",1672963195090,341.0,13.422,13.421,148.0]
["binance-futures","SOLUSDT",1672963195123,341.0,13.422,13.421,99.0]
["binance-futures","SOLUSDT",1672963195150,341.0,13.422,13.421,154.0]
["binance-futures","SOLUSDT",1672963195237,348.0,13.422,13.421,154.0]
["binance-futures","SOLUSDT",1672963195392,348.0,13.422,13.421,99.0]
["binance-futures","SOLUSDT",1672963195425,389.0,13.422,13.421,99.0]
["binance-futures","SOLUSDT",1672963195492,66.0,13.422,13.421,216.0]
["binance-futures","SOLUSDT",1672963195591,66.0,13.422,13.421,320.0]
["binance-futures","SOLUSDT",1672963195818,66.0,13.422,13.421,333.0]
["binance-futures","SOLUSDT",1672963195873,66.0,13.422,13.421,278.0]
["binance-futures","SOLUSDT",1672963195963,66.0,13.422,13.421,279.0]
["binance-futures","SOLUSDT",1672963195979,66.0,13.422,13.421,334.0]
["binance-futures","SOLUSDT",1672963196069,66.0,13.422,13.421,255.0]
["binance-futures","SOLUSDT",1672963196239,66.0,13.422,13.421,200.0]
["binance-futures","SOLUSDT",1672963196259,66.0,13.422,13.421,151.0]
["binance-futures","SOLUSDT",1672963196353,66.0,13.422,13.421,255.0]
["binance-futures","SOLUSDT",1672963196521,66.0,13.422,13.421,310.0]
["binance-futures","SOLUSDT",1672963196678,66.0,13.422,13.421,255.0]
["binance-futures","SOLUSDT",1672963196987,496.0,13.425,13.421,255.0]
["binance-futures","SOLUSDT",1672963197021,172.0,13.424,13.423,96.0]
["binance-futures","SOLUSDT",1672963197055,308.0,13.424,13.423,96.0]
["binance-futures","SOLUSDT",1672963197084,278.0,13.424,13.423,96.0]
["binance-futures","SOLUSDT",1672963197121,304.0,13.424,13.422,287.0]
["binance-futures","SOLUSDT",1672963197154,334.0,13.422,13.421,36.0]
["binance-futures","SOLUSDT",1672963197221,343.0,13.422,13.421,36.0]
["binance-futures","SOLUSDT",1672963197285,385.0,13.422,13.421,36.0]
["binance-futures","SOLUSDT",1672963197319,385.0,13.422,13.421,1.0]
["binance-futures","SOLUSDT",1672963198010,311.0,13.422,13.421,1.0]
["binance-futures","SOLUSDT",1672963198033,305.0,13.422,13.421,1.0]
["binance-futures","SOLUSDT",1672963198219,349.0,13.422,13.421,1.0]
["binance-futures","SOLUSDT",1672963198865,349.0,13.422,13.421,215.0]
["binance-futures","SOLUSDT",1672963198898,344.0,13.422,13.421,215.0]
["binance-futures","SOLUSDT",1672963198962,327.0,13.422,13.421,215.0]
["binance-futures","SOLUSDT",1672963199000,327.0,13.422,13.421,166.0]
["binance-futures","SOLUSDT",1672963199030,203.0,13.422,13.421,16.0]
["binance-futures","SOLUSDT",1672963199135,241.0,13.422,13.421,16.0]
["binance-futures","SOLUSDT",1672963199172,199.0,13.422,13.421,16.0]
["binance-futures","SOLUSDT",1672963199209,94.0,13.421,13.42,5665.0]
["binance-futures","SOLUSDT",1672963199243,18.0,13.421,13.42,5708.0]
["binance-futures","SOLUSDT",1672963199381,18.0,13.421,13.42,5721.0]
["binance-futures","SOLUSDT",1672963199651,56.0,13.421,13.42,5721.0]
["binance-futures","SOLUSDT",1672963199754,56.0,13.421,13.42,5763.0]