{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1672790400010,308.0,13.327,13.326,1237.0]
["binance-futures","SOLUSDT",1672790400041,308.0,13.327,13.326,762.0]
["binance-futures","SOLUSDT",1672790400073,940.0,13.327,13.326,681.0]
["binance-futures","SOLUSDT",1672790400108,2136.0,13.327,13.326,681.0]
["binance-futures","SOLUSDT",1672790403990,1884.0,13.327,13.324,203.0]
["binance-futures","SOLUSDT",1672790404013,612.0,13.326,13.321,269.0]
["binance-futures","SOLUSDT",1672790404038,30.0,13.321,13.32,830.0]
["binance-futures","SOLUSDT",1672790404055,165.0,13.325,13.314,142.0]
["binance-futures","SOLUSDT",1672790404075,878.0,13.326,13.31,318.0]
["binance-futures","SOLUSDT",1672790404092,2725.0,13.305,13.297,292.0]
["binance-futures","SOLUSDT",1672790404110,2529.0,13.305,13.303,100.0]
["binance-futures","SOLUSDT",1672790404123,265.0,13.29,13.286,11.0]
["binance-futures","SOLUSDT",1672790404137,4472.0,13.32,13.282,15.0]
["binance-futures","SOLUSDT",1672790404147,223.0,13.317,13.282,15.0]
["binance-futures","SOLUSDT",1672790404158,3.0,13.316,13.28,386.0]
["binance-futures","SOLUSDT",1672790404174,32.0,13.278,13.272,692.0]
["binance-futures","SOLUSDT",1672790404190,31.0,13.278,13.272,413.0]
["binance-futures","SOLUSDT",1672790404209,6492.0,13.32,13.302,339.0]
["binance-futures","SOLUSDT",1672790404224,40.0,13.293,13.27,626.0]
["binance-futures","SOLUSDT",1672790404237,100.0,13.303,13.3,4.0]
["binance-futures","SOLUSDT",1672790404251,302.0,13.303,13.301,124.0]
["binance-futures","SOLUSDT",1672790404271,429.0,13.303,13.301,252.0]
["binance-futures","SOLUSDT",1672790404294,306.0,13.303,13.297,147.0]
["binance-futures","SOLUSDT",1672790404368,268.0,13.303,13.266,887.0]
["binance-futures","SOLUSDT",1672790404441,5.0,13.3,13.299,15.0]
["binance-futures","SOLUSDT",1672790404518,263.0,13.303,13.266,638.0]
["binance-futures","SOLUSDT",1672790404624,263.0,13.303,13.27,495.0]
["binance-futures","SOLUSDT",1672790404729,346.0,13.304,13.27,405.0]
["binance-futures","SOLUSDT",1672790404841,346.0,13.304,13.28,187.0]
["binance-futures","SOLUSDT",1672790404969,343.0,13.304,13.28,185.0]
["binance-futures","SOLUSDT",1672790405041,343.0,13.304,13.266,112.0]
["binance-futures","SOLUSDT",1672790405151,15.0,13.295,13.294,40.0]
["binance-futures","SOLUSDT",1672790405279,257.0,13.304,13.294,81.0]
["binance-futures","SOLUSDT",1672790405378,43.0,13.29,13.261,19.0]
["binance-futures","SOLUSDT",1672790405499,317.0,13.304,13.258,1054.0]
["binance-futures","SOLUSDT",1672790405591,67.0,13.299,13.258,1044.0]
["binance-futures","SOLUSDT",1672790405630,67.0,13.299,13.261,11.0]
["binance-futures","SOLUSDT",1672790405823,317.0,13.304,13.282,68.0]
["binance-futures","SOLUSDT",1672790405953,313.0,13.304,13.282,116.0]
["binance-futures","SOLUSDT",1672790406059,211.0,13.304,13.296,60.0]
["binance-futures","SOLUSDT",1672790406143,216.0,13.308,13.296,40.0]
["binance-futures","SOLUSDT",1672790406262,216.0,13.308,13.275,40.0]
["binance-futures","SOLUSDT",1672790406573,216.0,13.308,13.273,3.0]
["binance-futures","SOLUSDT",1672790406643,216.0,13.308,13.279,17.0]
["binance-futures","SOLUSDT",1672790406659,216.0,13.308,13.307,84.0]
["binance-futures","SOLUSDT",1672790406670,216.0,13.308,13.27,104.0]
["binance-futures","SOLUSDT",1672790406684,216.0,13.308,13.282,564.0]
["binance-futures","SOLUSDT",1672790406694,216.0,13.308,13.289,900.0]
["binance-futures","SOLUSDT",1672790406746,119.0,13.307,13.304,332.0]
["binance-futures","SOLUSDT",1672790406770,1319.0,13.304,13.303,58.0]
["binance-futures","SOLUSDT",1672790406809,22.0,13.297,13.295,107.0]
["binance-futures","SOLUSDT",1672790406835,66.0,13.297,13.291,471.0]
["binance-futures","SOLUSDT",1672790406869,200.0,13.283,13.282,397.0]
["binance-futures","SOLUSDT",1672790406903,170.0,13.292,13.283,15.0]
["binance-futures","SOLUSDT",1672790406929,5.0,13.291,13.278,523.0]
["binance-futures","SOLUSDT",1672790406963,1.0,13.286,13.279,4.0]
["binance-futures","SOLUSDT",1672790406999,243.0,13.292,13.281,151.0]
["binance-futures","SOLUSDT",1672790407049,61.0,13.292,13.277,450.0]
["binance-futures","SOLUSDT",1672790407098,1.0,13.291,13.281,63.0]
["binance-futures","SOLUSDT",1672790407141,1.0,13.28,13.278,2.0]
["binance-futures","SOLUSDT",1672790407182,277.0,13.294,13.271,8.0]
["binance-futures","SOLUSDT",1672790407254,1.0,13.284,13.273,15.0]
["binance-futures","SOLUSDT",1672790407385,441.0,13.289,13.283,290.0]
["binance-futures","SOLUSDT",1672790407457,11.0,13.288,13.283,11.0]
["binance-futures","SOLUSDT",1672790407488,11.0,13.288,13.282,726.0]
["binance-futures","SOLUSDT",1672790407575,5.0,13.284,13.283,75.0]
["binance-futures","SOLUSDT",1672790407670,75.0,13.284,13.283,296.0]
["binance-futures","SOLUSDT",1672790407731,41.0,13.281,13.279,135.0]
["binance-futures","SOLUSDT",1672790407786,88.0,13.271,13.263,186.0]
["binance-futures","SOLUSDT",1672790407803,71.0,13.267,13.266,64.0]
["binance-futures","SOLUSDT",1672790407819,44.0,13.273,13.267,5.0]
["binance-futures","SOLUSDT",1672790407835,777.0,13.274,13.267,63.0]
["binance-futures","SOLUSDT",1672790407852,73.0,13.272,13.271,95.0]
["binance-futures","SOLUSDT",1672790407867,377.0,13.273,13.272,5.0]
["binance-futures","SOLUSDT",1672790407883,383.0,13.273,13.272,131.0]
["binance-futures","SOLUSDT",1672790407899,150.0,13.275,13.273,127.0]
["binance-futures","SOLUSDT",1672790407916,289.0,13.277,13.274,126.0]
["binance-futures","SOLUSDT",1672790407932,5.0,13.276,13.275,285.0]
["binance-futures","SOLUSDT",1672790407948,81.0,13.276,13.274,153.0]
["binance-futures","SOLUSDT",1672790407964,47.0,13.275,13.274,64.0]
["binance-futures","SOLUSDT",1672790407996,89.0,13.275,13.274,64.0]
["binance-futures","SOLUSDT",1672790408011,5.0,13.274,13.271,415.0]
["binance-futures","SOLUSDT",1672790408028,277.0,13.272,13.271,275.0]
["binance-futures","SOLUSDT",1672790408063,182.0,13.259,13.258,32.0]
["binance-futures","SOLUSDT",1672790408080,29.0,13.259,13.258,68.0]
["binance-futures","SOLUSDT",1672790408095,110.0,13.259,13.258,210.0]
["binance-futures","SOLUSDT",1672790408111,88.0,13.263,13.26,39.0]
["binance-futures","SOLUSDT",1672790408129,88.0,13.259,13.258,96.0]
["binance-futures","SOLUSDT",1672790408143,5.0,13.262,13.259,5.0]
["binance-futures","SOLUSDT",1672790408161,5.0,13.261,13.259,5.0]
["binance-futures","SOLUSDT",1672790408177,5.0,13.26,13.254,75.0]
["binance-futures","SOLUSDT",1672790408194,5.0,13.259,13.251,6.0]
["binance-futures","SOLUSDT",1672790408210,232.0,13.252,13.251,196.0]
["binance-futures","SOLUSDT",1672790408226,106.0,13.259,13.251,32.0]
["binance-futures","SOLUSDT",1672790408242,106.0,13.259,13.254,43.0]
["binance-futures","SOLUSDT",1672790408259,5.0,13.258,13.253,128.0]
["binance-futures","SOLUSDT",1672790408291,29.0,13.243,13.232,542.0]
["binance-futures","SOLUSDT",1672790408308,29.0,13.235,13.233,5.0]
["binance-futures","SOLUSDT",1672790408322,14.0,13.251,13.25,4.0]
["binance-futures","SOLUSDT",1672790408339,196.0,13.255,13.253,34.0]
["binance-futures","SOLUSDT",1672790408357,881.0,13.259,13.258,9.0]
["binance-futures","SOLUSDT",1672790408372,607.0,13.259,13.253,41.0]
["binance-futures","SOLUSDT",1672790408389,75.0,13.259,13.258,38.0]
["binance-futures","SOLUSDT",1672790408403,8.0,13.255,13.253,3.0]
["binance-futures","SOLUSDT",1672790408418,155.0,13.258,13.254,5.0]
["binance-futures","SOLUSDT",1672790408452,67.0,13.248,13.243,373.0]
["binance-futures","SOLUSDT",1672790408469,7.0,13.248,13.247,63.0]
["binance-futures","SOLUSDT",1672790408484,29.0,13.246,13.244,328.0]
["binance-futures","SOLUSDT",1672790408501,3.0,13.247,13.245,20.0]
["binance-futures","SOLUSDT",1672790408517,12.0,13.249,13.247,11.0]
["binance-futures","SOLUSDT",1672790408535,170.0,13.253,13.249,50.0]
["binance-futures","SOLUSDT",1672790408550,8.0,13.25,13.248,63.0]
["binance-futures","SOLUSDT",1672790408565,989.0,13.254,13.253,63.0]
["binance-futures","SOLUSDT",1672790408582,357.0,13.255,13.254,318.0]
["binance-futures","SOLUSDT",1672790408598,328.0,13.255,13.254,328.0]
["binance-futures","SOLUSDT",1672790408616,22.0,13.253,13.252,250.0]
["binance-futures","SOLUSDT",1672790408630,49.0,13.248,13.247,351.0]
["binance-futures","SOLUSDT",1672790408649,1148.0,13.249,13.248,14.0]
["binance-futures","SOLUSDT",1672790408682,75.0,13.253,13.249,5.0]
["binance-futures","SOLUSDT",1672790408715,1186.0,13.255,13.25,44.0]
["binance-futures","SOLUSDT",1672790408747,69.0,13.253,13.251,150.0]
["binance-futures","SOLUSDT",1672790408778,114.0,13.253,13.252,85.0]
["binance-futures","SOLUSDT",1672790408812,221.0,13.254,13.253,4.0]
["binance-futures","SOLUSDT",1672790408842,209.0,13.256,13.249,537.0]
["binance-futures","SOLUSDT",1672790408875,15.0,13.254,13.253,5.0]
["binance-futures","SOLUSDT",1672790408909,597.0,13.258,13.255,44.0]
["binance-futures","SOLUSDT",1672790408939,415.0,13.263,13.261,5.0]
["binance-futures","SOLUSDT",1672790408973,354.0,13.265,13.264,43.0]
["binance-futures","SOLUSDT",1672790409005,185.0,13.266,13.265,8.0]
["binance-futures","SOLUSDT",1672790409034,1488.0,13.265,13.264,1.0]
["binance-futures","SOLUSDT",1672790409067,294.0,13.271,13.267,42.0]
["binance-futures","SOLUSDT",1672790409101,171.0,13.271,13.269,166.0]
["binance-futures","SOLUSDT",1672790409132,112.0,13.271,13.27,131.0]
["binance-futures","SOLUSDT",1672790409165,39.0,13.27,13.269,728.0]
["binance-futures","SOLUSDT",1672790409198,272.0,13.271,13.27,28.0]
["binance-futures","SOLUSDT",1672790409230,392.0,13.274,13.27,279.0]
["binance-futures","SOLUSDT",1672790409261,144.0,13.276,13.275,63.0]
["binance-futures","SOLUSDT",1672790409293,75.0,13.274,13.273,189.0]
["binance-futures","SOLUSDT",1672790409329,207.0,13.275,13.271,379.0]
["binance-futures","SOLUSDT",1672790409361,15.0,13.268,13.267,489.0]
["binance-futures","SOLUSDT",1672790409392,6.0,13.277,13.273,275.0]
["binance-futures","SOLUSDT",1672790409424,5.0,13.276,13.273,319.0]
["binance-futures","SOLUSDT",1672790409456,5.0,13.273,13.272,78.0]
["binance-futures","SOLUSDT",1672790409489,356.0,13.269,13.267,576.0]
["binance-futures","SOLUSDT",1672790409522,5.0,13.266,13.265,82.0]
["binance-futures","SOLUSDT",1672790409554,5.0,13.266,13.265,650.0]
["binance-futures","SOLUSDT",1672790409584,87.0,13.268,13.266,19.0]
["binance-futures","SOLUSDT",1672790409616,179.0,13.271,13.268,42.0]
["binance-futures","SOLUSDT",1672790409681,176.0,13.257,13.255,122.0]
["binance-futures","SOLUSDT",1672790409714,316.0,13.261,13.255,127.0]
["binance-futures","SOLUSDT",1672790409745,42.0,13.266,13.265,164.0]
["binance-futures","SOLUSDT",1672790409778,283.0,13.267,13.266,52.0]
["binance-futures","SOLUSDT",1672790409812,23.0,13.268,13.267,44.0]
["binance-futures","SOLUSDT",1672790409844,1.0,13.27,13.269,44.0]
["binance-futures","SOLUSDT",1672790409874,202.0,13.275,13.274,44.0]
["binance-futures","SOLUSDT",1672790409908,22.0,13.278,13.277,639.0]
["binance-futures","SOLUSDT",1672790409940,184.0,13.273,13.27,331.0]
["binance-futures","SOLUSDT",1672790409974,285.0,13.276,13.275,49.0]
["binance-futures","SOLUSDT",1672790410006,232.0,13.275,13.274,10.0]
["binance-futures","SOLUSDT",1672790410038,101.0,13.272,13.271,111.0]
["binance-futures","SOLUSDT",1672790410069,14.0,13.272,13.271,28.0]
["binance-futures","SOLUSDT",1672790410099,38.0,13.273,13.271,85.0]
["binance-futures","SOLUSDT",1672790410135,187.0,13.276,13.273,53.0]
["binance-futures","SOLUSDT",1672790410169,62.0,13.277,13.275,5.0]
["binance-futures","SOLUSDT",1672790410201,46.0,13.279,13.277,165.0]
["binance-futures","SOLUSDT",1672790410234,208.0,13.28,13.279,571.0]
["binance-futures","SOLUSDT",1672790410267,595.0,13.282,13.281,283.0]
["binance-futures","SOLUSDT",1672790410300,587.0,13.282,13.281,283.0]
["binance-futures","SOLUSDT",1672790410331,205.0,13.279,13.278,256.0]
["binance-futures","SOLUSDT",1672790410361,244.0,13.279,13.278,503.0]
["binance-futures","SOLUSDT",1672790410392,90.0,13.279,13.278,643.0]
["binance-futures","SOLUSDT",1672790410429,63.0,13.279,13.278,554.0]
["binance-futures","SOLUSDT",1672790410461,57.0,13.278,13.277,79.0]
["binance-futures","SOLUSDT",1672790410491,62.0,13.278,13.277,351.0]
["binance-futures","SOLUSDT",1672790410523,12.0,13.278,13.277,405.0]
["binance-futures","SOLUSDT",1672790410557,28.0,13.279,13.278,382.0]
["binance-futures","SOLUSDT",1672790410593,226.0,13.277,13.276,29.0]
["binance-futures","SOLUSDT",1672790410624,81.0,13.276,13.275,403.0]
["binance-futures","SOLUSDT",1672790410654,35.0,13.28,13.275,408.0]
["binance-futures","SOLUSDT",1672790410687,35.0,13.28,13.279,12.0]
["binance-futures","SOLUSDT",1672790410718,135.0,13.281,13.28,5.0]
["binance-futures","SOLUSDT",1672790410755,97.0,13.28,13.278,165.0]
["binance-futures","SOLUSDT",1672790410793,138.0,13.28,13.279,5.0]
["binance-futures","SOLUSDT",1672790410823,343.0,13.279,13.278,90.0]
["binance-futures","SOLUSDT",1672790410857,343.0,13.279,13.275,104.0]
["binance-futures","SOLUSDT",1672790410889,339.0,13.279,13.277,5.0]
["binance-futures","SOLUSDT",1672790410920,89.0,13.279,13.278,8.0]
["binance-futures","SOLUSDT",1672790410954,89.0,13.279,13.277,5.0]
["binance-futures","SOLUSDT",1672790410988,89.0,13.279,13.278,5.0]
["binance-futures","SOLUSDT",1672790411024,126.0,13.28,13.279,4.0]
["binance-futures","SOLUSDT",1672790411056,568.0,13.282,13.281,120.0]
["binance-futures","SOLUSDT",1672790411086,5.0,13.281,13.28,5.0]
["binance-futures","SOLUSDT",1672790411121,158.0,13.279,13.278,22.0]
["binance-futures","SOLUSDT",1672790411151,5.0,13.28,13.279,1.0]
["binance-futures","SOLUSDT",1672790411188,340.0,13.284,13.283,39.0]
["binance-futures","SOLUSDT",1672790411220,108.0,13.284,13.28,86.0]
["binance-futures","SOLUSDT",1672790411254,15.0,13.281,13.28,160.0]
["binance-futures","SOLUSDT",1672790411284,180.0,13.282,13.281,5.0]
["binance-futures","SOLUSDT",1672790411356,62.0,13.28,13.279,159.0]
["binance-futures","SOLUSDT",1672790411458,105.0,13.28,13.279,159.0]
["binance-futures","SOLUSDT",1672790411494,35.0,13.28,13.279,97.0]
["binance-futures","SOLUSDT",1672790411527,68.0,13.279,13.278,753.0]
["binance-futures","SOLUSDT",1672790411555,151.0,13.279,13.278,753.0]
["binance-futures","SOLUSDT",1672790411592,124.0,13.279,13.278,531.0]
["binance-futures","SOLUSDT",1672790411627,78.0,13.277,13.276,3665.0]
["binance-futures","SOLUSDT",1672790411659,78.0,13.277,13.276,3484.0]
["binance-futures","SOLUSDT",1672790411691,78.0,13.277,13.276,1688.0]
["binance-futures","SOLUSDT",1672790411723,15.0,13.277,13.276,1688.0]
["binance-futures","SOLUSDT",1672790411757,28.0,13.277,13.276,1688.0]
["binance-futures","SOLUSDT",1672790411790,63.0,13.279,13.277,180.0]
["binance-futures","SOLUSDT",1672790411822,139.0,13.277,13.276,1067.0]
["binance-futures","SOLUSDT",1672790411856,22.0,13.277,13.276,888.0]
["binance-futures","SOLUSDT",1672790411887,53.0,13.277,13.276,863.0]
["binance-futures","SOLUSDT",1672790411922,53.0,13.277,13.276,853.0]
["binance-futures","SOLUSDT",1672790411953,64.0,13.277,13.276,827.0]
["binance-futures","SOLUSDT",1672790411989,15.0,13.277,13.276,827.0]
["binance-futures","SOLUSDT",1672790412021,27.0,13.277,13.276,886.0]
["binance-futures","SOLUSDT",1672790412060,367.0,13.272,13.271,101.0]
["binance-futures","SOLUSDT",1672790412093,57.0,13.273,13.272,121.0]
["binance-futures","SOLUSDT",1672790412124,5.0,13.275,13.274,33.0]
["binance-futures","SOLUSDT",1672790412156,86.0,13.275,13.274,255.0]
["binance-futures","SOLUSDT",1672790412190,5.0,13.274,13.273,125.0]
["binance-futures","SOLUSDT",1672790412222,144.0,13.272,13.271,90.0]
["binance-futures","SOLUSDT",1672790412290,103.0,13.274,13.272,220.0]
["binance-futures","SOLUSDT",1672790412321,55.0,13.273,13.272,213.0]
["binance-futures","SOLUSDT",1672790412359,180.0,13.27,13.269,12.0]
["binance-futures","SOLUSDT",1672790412392,178.0,13.27,13.269,112.0]
["binance-futures","SOLUSDT",1672790412425,236.0,13.27,13.269,105.0]
["binance-futures","SOLUSDT",1672790412458,72.0,13.267,13.266,145.0]
["binance-futures","SOLUSDT",1672790412490,173.0,13.265,13.264,69.0]
["binance-futures","SOLUSDT",1672790412522,163.0,13.268,13.265,5.0]
["binance-futures","SOLUSDT",1672790412551,64.0,13.268,13.266,86.0]
["binance-futures","SOLUSDT",1672790412588,64.0,13.268,13.267,75.0]
["binance-futures","SOLUSDT",1672790412621,64.0,13.268,13.267,65.0]
["binance-futures","SOLUSDT",1672790412657,260.0,13.268,13.267,55.0]
["binance-futures","SOLUSDT",1672790412690,275.0,13.268,13.267,104.0]
["binance-futures","SOLUSDT",1672790412724,49.0,13.265,13.264,144.0]
["binance-futures","SOLUSDT",1672790412758,88.0,13.27,13.268,450.0]
["binance-futures","SOLUSDT",1672790412790,46.0,13.271,13.27,408.0]
["binance-futures","SOLUSDT",1672790412823,46.0,13.271,13.27,511.0]
["binance-futures","SOLUSDT",1672790412858,46.0,13.271,13.27,306.0]
["binance-futures","SOLUSDT",1672790412888,46.0,13.271,13.27,347.0]
["binance-futures","SOLUSDT",1672790412922,55.0,13.271,13.27,347.0]
["binance-futures","SOLUSDT",1672790412958,114.0,13.272,13.27,395.0]
["binance-futures","SOLUSDT",1672790412992,125.0,13.272,13.271,427.0]
["binance-futures","SOLUSDT",1672790413023,125.0,13.272,13.271,206.0]
["binance-futures","SOLUSDT",1672790413055,121.0,13.272,13.271,131.0]
["binance-futures","SOLUSDT",1672790413090,16.0,13.273,13.272,333.0]
["binance-futures","SOLUSDT",1672790413122,96.0,13.273,13.272,165.0]
["binance-futures","SOLUSDT",1672790413152,100.0,13.273,13.272,36.0]
["binance-futures","SOLUSDT",1672790413191,59.0,13.272,13.271,173.0]
["binance-futures","SOLUSDT",1672790413224,71.0,13.272,13.271,112.0]
["binance-futures","SOLUSDT",1672790413255,113.0,13.272,13.271,115.0]
["binance-futures","SOLUSDT",1672790413299,81.0,13.273,13.271,83.0]
["binance-futures","SOLUSDT",1672790413332,44.0,13.27,13.267,101.0]
["binance-futures","SOLUSDT",1672790413365,100.0,13.269,13.265,168.0]
["binance-futures","SOLUSDT",1672790413397,100.0,13.269,13.266,347.0]
["binance-futures","SOLUSDT",1672790413429,100.0,13.269,13.267,5.0]
["binance-futures","SOLUSDT",1672790413457,206.0,13.269,13.267,104.0]
["binance-futures","SOLUSDT",1672790413521,224.0,13.269,13.267,104.0]
["binance-futures","SOLUSDT",1672790413565,158.0,13.269,13.268,301.0]
["binance-futures","SOLUSDT",1672790413586,76.0,13.269,13.268,283.0]
["binance-futures","SOLUSDT",1672790413632,151.0,13.269,13.268,251.0]
["binance-futures","SOLUSDT",1672790413661,145.0,13.269,13.268,251.0]
["binance-futures","SOLUSDT",1672790413731,5.0,13.267,13.266,34.0]
["binance-futures","SOLUSDT",1672790413763,86.0,13.267,13.266,34.0]
["binance-futures","SOLUSDT",1672790413792,86.0,13.267,13.266,72.0]
["binance-futures","SOLUSDT",1672790413827,203.0,13.271,13.268,357.0]
["binance-futures","SOLUSDT",1672790413857,121.0,13.27,13.269,62.0]
["binance-futures","SOLUSDT",1672790413890,121.0,13.27,13.269,77.0]
["binance-futures","SOLUSDT",1672790413924,73.0,13.268,13.266,277.0]
["binance-futures","SOLUSDT",1672790413958,33.0,13.268,13.267,176.0]
["binance-futures","SOLUSDT",1672790413988,25.0,13.27,13.268,171.0]
["binance-futures","SOLUSDT",1672790414019,345.0,13.271,13.27,103.0]
["binance-futures","SOLUSDT",1672790414054,157.0,13.272,13.271,69.0]
["binance-futures","SOLUSDT",1672790414079,207.0,13.272,13.271,59.0]
["binance-futures","SOLUSDT",1672790414115,207.0,13.272,13.271,32.0]
["binance-futures","SOLUSDT",1672790414152,16.0,13.271,13.27,24.0]
["binance-futures","SOLUSDT",1672790414184,343.0,13.27,13.268,63.0]
["binance-futures","SOLUSDT",1672790414215,1654.0,13.266,13.265,286.0]
["binance-futures","SOLUSDT",1672790414359,236.0,13.265,13.264,114.0]
["binance-futures","SOLUSDT",1672790414391,75.0,13.26,13.258,19.0]
["binance-futures","SOLUSDT",1672790414421,169.0,13.259,13.257,492.0]
["binance-futures","SOLUSDT",1672790414456,377.0,13.258,13.257,443.0]
["binance-futures","SOLUSDT",1672790414487,100.0,13.255,13.254,7.0]
["binance-futures","SOLUSDT",1672790414521,260.0,13.257,13.256,385.0]
["binance-futures","SOLUSDT",1672790414553,115.0,13.257,13.256,385.0]
["binance-futures","SOLUSDT",1672790414584,92.0,13.257,13.256,398.0]
["binance-futures","SOLUSDT",1672790414618,31.0,13.257,13.256,416.0]
["binance-futures","SOLUSDT",1672790414652,42.0,13.257,13.256,416.0]
["binance-futures","SOLUSDT",1672790414686,541.0,13.261,13.259,349.0]
["binance-futures","SOLUSDT",1672790414717,63.0,13.258,13.257,57.0]
["binance-futures","SOLUSDT",1672790414751,584.0,13.258,13.257,18.0]
["binance-futures","SOLUSDT",1672790414782,571.0,13.258,13.256,169.0]
["binance-futures","SOLUSDT",1672790414817,551.0,13.258,13.257,5.0]
["binance-futures","SOLUSDT",1672790414849,540.0,13.258,13.257,128.0]
["binance-futures","SOLUSDT",1672790414887,540.0,13.258,13.257,310.0]
["binance-futures","SOLUSDT",1672790414922,540.0,13.258,13.257,213.0]
["binance-futures","SOLUSDT",1672790414952,123.0,13.26,13.259,6.0]
["binance-futures","SOLUSDT",1672790414984,222.0,13.26,13.257,2.0]
["binance-futures","SOLUSDT",1672790415022,10.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790415054,10.0,13.258,13.255,39.0]
["binance-futures","SOLUSDT",1672790415085,15.0,13.252,13.25,100.0]
["binance-futures","SOLUSDT",1672790415120,583.0,13.248,13.246,62.0]
["binance-futures","SOLUSDT",1672790415154,62.0,13.251,13.248,413.0]
["binance-futures","SOLUSDT",1672790415218,356.0,13.244,13.24,61.0]
["binance-futures","SOLUSDT",1672790415251,63.0,13.241,13.24,75.0]
["binance-futures","SOLUSDT",1672790415286,110.0,13.244,13.24,72.0]
["binance-futures","SOLUSDT",1672790415316,5.0,13.244,13.243,5.0]
["binance-futures","SOLUSDT",1672790415350,254.0,13.248,13.244,586.0]
["binance-futures","SOLUSDT",1672790415383,500.0,13.248,13.245,16.0]
["binance-futures","SOLUSDT",1672790415412,134.0,13.247,13.246,58.0]
["binance-futures","SOLUSDT",1672790415448,267.0,13.247,13.246,77.0]
["binance-futures","SOLUSDT",1672790415463,133.0,13.247,13.246,77.0]
["binance-futures","SOLUSDT",1672790415517,188.0,13.247,13.246,77.0]
["binance-futures","SOLUSDT",1672790415548,188.0,13.247,13.246,24.0]
["binance-futures","SOLUSDT",1672790415620,204.0,13.247,13.246,24.0]
["binance-futures","SOLUSDT",1672790415650,178.0,13.247,13.246,24.0]
["binance-futures","SOLUSDT",1672790415686,49.0,13.248,13.247,72.0]
["binance-futures","SOLUSDT",1672790415717,68.0,13.248,13.247,96.0]
["binance-futures","SOLUSDT",1672790415749,167.0,13.249,13.248,47.0]
["binance-futures","SOLUSDT",1672790415785,154.0,13.249,13.248,27.0]
["binance-futures","SOLUSDT",1672790415816,29.0,13.25,13.246,198.0]
["binance-futures","SOLUSDT",1672790415846,6123.0,13.247,13.245,107.0]
["binance-futures","SOLUSDT",1672790415882,5330.0,13.247,13.246,165.0]
["binance-futures","SOLUSDT",1672790415945,5330.0,13.247,13.246,5.0]
["binance-futures","SOLUSDT",1672790415976,129.0,13.246,13.245,123.0]
["binance-futures","SOLUSDT",1672790416048,115.0,13.246,13.245,123.0]
["binance-futures","SOLUSDT",1672790416079,6168.0,13.247,13.245,111.0]
["binance-futures","SOLUSDT",1672790416115,5437.0,13.247,13.246,9.0]
["binance-futures","SOLUSDT",1672790416145,5283.0,13.247,13.245,223.0]
["binance-futures","SOLUSDT",1672790416179,5166.0,13.247,13.246,313.0]
["binance-futures","SOLUSDT",1672790416213,2173.0,13.247,13.246,75.0]
["binance-futures","SOLUSDT",1672790416243,2226.0,13.247,13.246,79.0]
["binance-futures","SOLUSDT",1672790416276,1954.0,13.247,13.246,120.0]
["binance-futures","SOLUSDT",1672790416306,1892.0,13.247,13.246,132.0]
["binance-futures","SOLUSDT",1672790416340,1892.0,13.247,13.246,204.0]
["binance-futures","SOLUSDT",1672790416366,1892.0,13.247,13.246,120.0]
["binance-futures","SOLUSDT",1672790416409,1892.0,13.247,13.243,96.0]
["binance-futures","SOLUSDT",1672790416440,23.0,13.245,13.244,63.0]
["binance-futures","SOLUSDT",1672790416470,22.0,13.245,13.244,63.0]
["binance-futures","SOLUSDT",1672790416583,1590.0,13.247,13.246,125.0]
["binance-futures","SOLUSDT",1672790416612,1261.0,13.247,13.246,119.0]
["binance-futures","SOLUSDT",1672790416646,1261.0,13.247,13.246,60.0]
["binance-futures","SOLUSDT",1672790416679,1423.0,13.247,13.246,60.0]
["binance-futures","SOLUSDT",1672790416711,5.0,13.246,13.245,55.0]
["binance-futures","SOLUSDT",1672790416782,3405.0,13.247,13.246,44.0]
["binance-futures","SOLUSDT",1672790416819,5.0,13.245,13.243,75.0]
["binance-futures","SOLUSDT",1672790416856,5.0,13.244,13.243,20.0]
["binance-futures","SOLUSDT",1672790416889,6.0,13.246,13.244,7.0]
["binance-futures","SOLUSDT",1672790416921,6.0,13.246,13.245,126.0]
["binance-futures","SOLUSDT",1672790416955,4.0,13.246,13.245,126.0]
["binance-futures","SOLUSDT",1672790416987,4.0,13.246,13.245,119.0]
["binance-futures","SOLUSDT",1672790417020,3294.0,13.247,13.246,272.0]
["binance-futures","SOLUSDT",1672790417059,2717.0,13.247,13.245,9.0]
["binance-futures","SOLUSDT",1672790417089,2717.0,13.247,13.242,350.0]
["binance-futures","SOLUSDT",1672790417128,66.0,13.243,13.242,294.0]
["binance-futures","SOLUSDT",1672790417159,345.0,13.249,13.246,44.0]
["binance-futures","SOLUSDT",1672790417193,418.0,13.25,13.249,141.0]
["binance-futures","SOLUSDT",1672790417224,1533.0,13.25,13.249,210.0]
["binance-futures","SOLUSDT",1672790417288,42.0,13.247,13.246,20.0]
["binance-futures","SOLUSDT",1672790417319,35.0,13.247,13.246,21.0]
["binance-futures","SOLUSDT",1672790417388,35.0,13.247,13.246,134.0]
["binance-futures","SOLUSDT",1672790417417,35.0,13.247,13.246,158.0]
["binance-futures","SOLUSDT",1672790417459,20.0,13.245,13.242,35.0]
["binance-futures","SOLUSDT",1672790417493,10.0,13.242,13.241,314.0]
["binance-futures","SOLUSDT",1672790417524,67.0,13.244,13.242,165.0]
["binance-futures","SOLUSDT",1672790417556,25.0,13.243,13.242,132.0]
["binance-futures","SOLUSDT",1672790417589,5.0,13.242,13.24,1013.0]
["binance-futures","SOLUSDT",1672790417624,466.0,13.245,13.24,726.0]
["binance-futures","SOLUSDT",1672790417652,180.0,13.244,13.241,291.0]
["binance-futures","SOLUSDT",1672790417686,20.0,13.244,13.242,5.0]
["binance-futures","SOLUSDT",1672790417719,10.0,13.242,13.241,138.0]
["binance-futures","SOLUSDT",1672790417752,10.0,13.242,13.24,640.0]
["binance-futures","SOLUSDT",1672790417784,17.0,13.242,13.241,5.0]
["binance-futures","SOLUSDT",1672790417815,20.0,13.243,13.242,68.0]
["binance-futures","SOLUSDT",1672790417842,25.0,13.243,13.242,68.0]
["binance-futures","SOLUSDT",1672790417879,142.0,13.243,13.242,68.0]
["binance-futures","SOLUSDT",1672790417983,302.0,13.243,13.242,163.0]
["binance-futures","SOLUSDT",1672790418043,74.0,13.243,13.242,163.0]
["binance-futures","SOLUSDT",1672790418082,879.0,13.244,13.243,1.0]
["binance-futures","SOLUSDT",1672790418113,196.0,13.243,13.24,606.0]
["binance-futures","SOLUSDT",1672790418147,75.0,13.241,13.24,548.0]
["binance-futures","SOLUSDT",1672790418213,5.0,13.242,13.241,34.0]
["binance-futures","SOLUSDT",1672790418246,21.0,13.243,13.242,5.0]
["binance-futures","SOLUSDT",1672790418278,120.0,13.242,13.241,3.0]
["binance-futures","SOLUSDT",1672790418312,267.0,13.241,13.24,591.0]
["binance-futures","SOLUSDT",1672790418345,100.0,13.241,13.24,494.0]
["binance-futures","SOLUSDT",1672790418376,155.0,13.241,13.24,500.0]
["binance-futures","SOLUSDT",1672790418414,5.0,13.24,13.239,202.0]
["binance-futures","SOLUSDT",1672790418444,95.0,13.237,13.236,207.0]
["binance-futures","SOLUSDT",1672790418473,137.0,13.237,13.236,114.0]
["binance-futures","SOLUSDT",1672790418507,163.0,13.236,13.235,174.0]
["binance-futures","SOLUSDT",1672790418539,316.0,13.235,13.234,693.0]
["binance-futures","SOLUSDT",1672790418571,677.0,13.235,13.234,542.0]
["binance-futures","SOLUSDT",1672790418606,324.0,13.233,13.232,178.0]
["binance-futures","SOLUSDT",1672790418638,251.0,13.233,13.232,100.0]
["binance-futures","SOLUSDT",1672790418672,173.0,13.233,13.232,132.0]
["binance-futures","SOLUSDT",1672790418705,280.0,13.234,13.233,5.0]
["binance-futures","SOLUSDT",1672790418736,305.0,13.234,13.233,5.0]
["binance-futures","SOLUSDT",1672790418768,342.0,13.233,13.232,120.0]
["binance-futures","SOLUSDT",1672790418802,335.0,13.233,13.232,120.0]
["binance-futures","SOLUSDT",1672790418835,12.0,13.234,13.233,109.0]
["binance-futures","SOLUSDT",1672790418866,6.0,13.234,13.233,44.0]
["binance-futures","SOLUSDT",1672790418903,249.0,13.235,13.233,44.0]
["binance-futures","SOLUSDT",1672790418933,244.0,13.235,13.234,46.0]
["binance-futures","SOLUSDT",1672790418966,244.0,13.235,13.234,69.0]
["binance-futures","SOLUSDT",1672790419069,121.0,13.232,13.231,247.0]
["binance-futures","SOLUSDT",1672790419096,35.0,13.232,13.231,343.0]
["binance-futures","SOLUSDT",1672790419134,35.0,13.232,13.231,354.0]
["binance-futures","SOLUSDT",1672790419205,74.0,13.232,13.231,361.0]
["binance-futures","SOLUSDT",1672790419272,62.0,13.231,13.226,222.0]
["binance-futures","SOLUSDT",1672790419301,44.0,13.226,13.222,27.0]
["binance-futures","SOLUSDT",1672790419337,10.0,13.223,13.222,243.0]
["binance-futures","SOLUSDT",1672790419370,10.0,13.223,13.222,70.0]
["binance-futures","SOLUSDT",1672790419403,10.0,13.223,13.222,24.0]
["binance-futures","SOLUSDT",1672790419434,1048.0,13.223,13.222,141.0]
["binance-futures","SOLUSDT",1672790419469,585.0,13.226,13.225,149.0]
["binance-futures","SOLUSDT",1672790419501,5669.0,13.226,13.225,138.0]
["binance-futures","SOLUSDT",1672790419534,19.0,13.222,13.221,302.0]
["binance-futures","SOLUSDT",1672790419566,68.0,13.219,13.218,267.0]
["binance-futures","SOLUSDT",1672790419597,10.0,13.22,13.219,143.0]
["binance-futures","SOLUSDT",1672790419629,150.0,13.222,13.221,68.0]
["binance-futures","SOLUSDT",1672790419662,155.0,13.223,13.222,53.0]
["binance-futures","SOLUSDT",1672790419693,223.0,13.223,13.221,55.0]
["binance-futures","SOLUSDT",1672790419724,10.0,13.222,13.221,55.0]
["binance-futures","SOLUSDT",1672790419758,5.0,13.222,13.221,79.0]
["binance-futures","SOLUSDT",1672790419791,85.0,13.224,13.222,165.0]
["binance-futures","SOLUSDT",1672790419824,343.0,13.225,13.224,49.0]
["binance-futures","SOLUSDT",1672790419889,159.0,13.225,13.224,6.0]
["binance-futures","SOLUSDT",1672790419924,5.0,13.222,13.22,76.0]
["binance-futures","SOLUSDT",1672790419957,5.0,13.221,13.22,101.0]
["binance-futures","SOLUSDT",1672790420019,77.0,13.222,13.221,256.0]
["binance-futures","SOLUSDT",1672790420055,196.0,13.222,13.221,285.0]
["binance-futures","SOLUSDT",1672790420090,189.0,13.222,13.221,285.0]
["binance-futures","SOLUSDT",1672790420124,151.0,13.222,13.221,235.0]
["binance-futures","SOLUSDT",1672790420189,53.0,13.224,13.222,475.0]
["binance-futures","SOLUSDT",1672790420219,490.0,13.225,13.224,148.0]
["binance-futures","SOLUSDT",1672790420255,539.0,13.225,13.224,223.0]
["binance-futures","SOLUSDT",1672790420290,457.0,13.224,13.223,202.0]
["binance-futures","SOLUSDT",1672790420321,3417.0,13.226,13.225,351.0]
["binance-futures","SOLUSDT",1672790420354,2522.0,13.226,13.225,526.0]
["binance-futures","SOLUSDT",1672790420386,1104.0,13.226,13.225,612.0]
["binance-futures","SOLUSDT",1672790420418,1.0,13.229,13.228,145.0]
["binance-futures","SOLUSDT",1672790420450,63.0,13.233,13.23,266.0]
["binance-futures","SOLUSDT",1672790420482,2.0,13.232,13.231,97.0]
["binance-futures","SOLUSDT",1672790420515,2.0,13.235,13.232,137.0]
["binance-futures","SOLUSDT",1672790420546,213.0,13.237,13.235,5.0]
["binance-futures","SOLUSDT",1672790420579,183.0,13.237,13.235,165.0]
["binance-futures","SOLUSDT",1672790420612,1720.0,13.237,13.236,60.0]
["binance-futures","SOLUSDT",1672790420646,86.0,13.234,13.232,29.0]
["binance-futures","SOLUSDT",1672790420677,902.0,13.237,13.235,76.0]
["binance-futures","SOLUSDT",1672790420709,15.0,13.236,13.235,76.0]
["binance-futures","SOLUSDT",1672790420745,159.0,13.236,13.235,53.0]
["binance-futures","SOLUSDT",1672790420772,904.0,13.237,13.235,82.0]
["binance-futures","SOLUSDT",1672790420806,90.0,13.236,13.234,258.0]
["binance-futures","SOLUSDT",1672790420839,5.0,13.235,13.234,408.0]
["binance-futures","SOLUSDT",1672790420876,4.0,13.235,13.234,492.0]
["binance-futures","SOLUSDT",1672790420908,85.0,13.235,13.234,373.0]
["binance-futures","SOLUSDT",1672790420940,904.0,13.237,13.235,10.0]
["binance-futures","SOLUSDT",1672790420970,480.0,13.236,13.235,17.0]
["binance-futures","SOLUSDT",1672790421005,258.0,13.235,13.234,145.0]
["binance-futures","SOLUSDT",1672790421036,213.0,13.233,13.231,262.0]
["binance-futures","SOLUSDT",1672790421070,110.0,13.231,13.23,85.0]
["binance-futures","SOLUSDT",1672790421101,277.0,13.235,13.233,127.0]
["binance-futures","SOLUSDT",1672790421135,14.0,13.234,13.233,146.0]
["binance-futures","SOLUSDT",1672790421203,2.0,13.235,13.234,63.0]
["binance-futures","SOLUSDT",1672790421236,693.0,13.235,13.234,63.0]
["binance-futures","SOLUSDT",1672790421309,693.0,13.235,13.234,87.0]
["binance-futures","SOLUSDT",1672790421341,691.0,13.235,13.234,79.0]
["binance-futures","SOLUSDT",1672790421374,690.0,13.235,13.234,79.0]
["binance-futures","SOLUSDT",1672790421410,158.0,13.236,13.235,12.0]
["binance-futures","SOLUSDT",1672790421441,862.0,13.237,13.236,161.0]
["binance-futures","SOLUSDT",1672790421474,55.0,13.235,13.234,146.0]
["binance-futures","SOLUSDT",1672790421509,10.0,13.236,13.235,160.0]
["binance-futures","SOLUSDT",1672790421542,690.0,13.237,13.236,209.0]
["binance-futures","SOLUSDT",1672790421573,638.0,13.237,13.236,173.0]
["binance-futures","SOLUSDT",1672790421604,633.0,13.237,13.236,69.0]
["binance-futures","SOLUSDT",1672790421639,534.0,13.237,13.234,29.0]
["binance-futures","SOLUSDT",1672790421674,533.0,13.236,13.235,228.0]
["binance-futures","SOLUSDT",1672790421708,256.0,13.235,13.234,30.0]
["binance-futures","SOLUSDT",1672790421737,101.0,13.235,13.234,30.0]
["binance-futures","SOLUSDT",1672790421766,101.0,13.235,13.234,42.0]
["binance-futures","SOLUSDT",1672790421807,72.0,13.235,13.234,89.0]
["binance-futures","SOLUSDT",1672790421836,42.0,13.235,13.234,75.0]
["binance-futures","SOLUSDT",1672790421878,41.0,13.235,13.234,163.0]
["binance-futures","SOLUSDT",1672790421952,31.0,13.235,13.234,164.0]
["binance-futures","SOLUSDT",1672790421980,31.0,13.235,13.234,183.0]
["binance-futures","SOLUSDT",1672790422015,47.0,13.235,13.234,183.0]
["binance-futures","SOLUSDT",1672790422048,16.0,13.235,13.234,164.0]
["binance-futures","SOLUSDT",1672790422082,693.0,13.237,13.236,46.0]
["binance-futures","SOLUSDT",1672790422116,481.0,13.237,13.236,162.0]
["binance-futures","SOLUSDT",1672790422185,5.0,13.236,13.235,559.0]
["binance-futures","SOLUSDT",1672790422218,429.0,13.237,13.236,492.0]
["binance-futures","SOLUSDT",1672790422279,514.0,13.237,13.236,492.0]
["binance-futures","SOLUSDT",1672790422316,497.0,13.237,13.236,492.0]
["binance-futures","SOLUSDT",1672790422352,245.0,13.237,13.236,492.0]
["binance-futures","SOLUSDT",1672790422387,8.0,13.238,13.237,941.0]
["binance-futures","SOLUSDT",1672790422419,179.0,13.24,13.239,533.0]
["binance-futures","SOLUSDT",1672790422453,29.0,13.241,13.24,559.0]
["binance-futures","SOLUSDT",1672790422489,213.0,13.241,13.24,287.0]
["binance-futures","SOLUSDT",1672790422523,5.0,13.239,13.238,180.0]
["binance-futures","SOLUSDT",1672790422589,31.0,13.24,13.239,83.0]
["binance-futures","SOLUSDT",1672790422621,31.0,13.24,13.239,158.0]
["binance-futures","SOLUSDT",1672790422769,10.0,13.237,13.236,67.0]
["binance-futures","SOLUSDT",1672790422804,10.0,13.237,13.236,174.0]
["binance-futures","SOLUSDT",1672790422836,53.0,13.241,13.235,96.0]
["binance-futures","SOLUSDT",1672790422870,80.0,13.237,13.236,47.0]
["binance-futures","SOLUSDT",1672790422899,237.0,13.239,13.236,76.0]
["binance-futures","SOLUSDT",1672790422925,461.0,13.24,13.238,5.0]
["binance-futures","SOLUSDT",1672790422968,226.0,13.241,13.24,105.0]
["binance-futures","SOLUSDT",1672790422999,75.0,13.241,13.24,167.0]
["binance-futures","SOLUSDT",1672790423032,14.0,13.241,13.24,167.0]
["binance-futures","SOLUSDT",1672790423068,828.0,13.242,13.241,326.0]
["binance-futures","SOLUSDT",1672790423101,828.0,13.242,13.241,344.0]
["binance-futures","SOLUSDT",1672790423133,194.0,13.24,13.239,63.0]
["binance-futures","SOLUSDT",1672790423166,94.0,13.239,13.238,133.0]
["binance-futures","SOLUSDT",1672790423195,94.0,13.239,13.238,152.0]
["binance-futures","SOLUSDT",1672790423262,188.0,13.241,13.239,28.0]
["binance-futures","SOLUSDT",1672790423331,83.0,13.232,13.231,54.0]
["binance-futures","SOLUSDT",1672790423365,52.0,13.232,13.231,190.0]
["binance-futures","SOLUSDT",1672790423397,142.0,13.234,13.233,20.0]
["binance-futures","SOLUSDT",1672790423427,113.0,13.235,13.234,20.0]
["binance-futures","SOLUSDT",1672790423463,354.0,13.236,13.235,20.0]
["binance-futures","SOLUSDT",1672790423498,607.0,13.236,13.235,4.0]
["binance-futures","SOLUSDT",1672790423532,46.0,13.233,13.232,73.0]
["binance-futures","SOLUSDT",1672790423562,22.0,13.233,13.232,27.0]
["binance-futures","SOLUSDT",1672790423604,388.0,13.235,13.234,10.0]
["binance-futures","SOLUSDT",1672790423634,171.0,13.233,13.232,27.0]
["binance-futures","SOLUSDT",1672790423701,144.0,13.233,13.232,56.0]
["binance-futures","SOLUSDT",1672790423734,357.0,13.232,13.231,346.0]
["binance-futures","SOLUSDT",1672790423765,545.0,13.232,13.231,268.0]
["binance-futures","SOLUSDT",1672790423801,371.0,13.231,13.23,197.0]
["binance-futures","SOLUSDT",1672790423833,281.0,13.231,13.23,19.0]
["binance-futures","SOLUSDT",1672790423900,349.0,13.231,13.23,48.0]
["binance-futures","SOLUSDT",1672790423934,161.0,13.23,13.229,74.0]
["binance-futures","SOLUSDT",1672790423965,144.0,13.231,13.23,5.0]
["binance-futures","SOLUSDT",1672790423998,807.0,13.231,13.23,20.0]
["binance-futures","SOLUSDT",1672790424028,882.0,13.231,13.23,20.0]
["binance-futures","SOLUSDT",1672790424068,788.0,13.231,13.23,20.0]
["binance-futures","SOLUSDT",1672790424099,269.0,13.23,13.228,158.0]
["binance-futures","SOLUSDT",1672790424135,680.0,13.231,13.23,20.0]
["binance-futures","SOLUSDT",1672790424161,650.0,13.231,13.23,73.0]
["binance-futures","SOLUSDT",1672790424204,155.0,13.229,13.228,255.0]
["binance-futures","SOLUSDT",1672790424240,1157.0,13.231,13.23,95.0]
["binance-futures","SOLUSDT",1672790424303,61.0,13.225,13.224,112.0]
["binance-futures","SOLUSDT",1672790424336,56.0,13.225,13.224,269.0]
["binance-futures","SOLUSDT",1672790424368,19.0,13.225,13.224,168.0]
["binance-futures","SOLUSDT",1672790424400,42.0,13.224,13.223,422.0]
["binance-futures","SOLUSDT",1672790424434,64.0,13.224,13.223,476.0]
["binance-futures","SOLUSDT",1672790424466,305.0,13.224,13.223,476.0]
["binance-futures","SOLUSDT",1672790424496,305.0,13.224,13.223,397.0]
["binance-futures","SOLUSDT",1672790424527,309.0,13.224,13.223,341.0]
["binance-futures","SOLUSDT",1672790424565,309.0,13.224,13.223,25.0]
["binance-futures","SOLUSDT",1672790424592,302.0,13.224,13.223,6.0]
["binance-futures","SOLUSDT",1672790424628,68.0,13.222,13.221,78.0]
["binance-futures","SOLUSDT",1672790424658,10.0,13.223,13.222,70.0]
["binance-futures","SOLUSDT",1672790424690,10.0,13.223,13.222,112.0]
["binance-futures","SOLUSDT",1672790424726,486.0,13.227,13.226,26.0]
["binance-futures","SOLUSDT",1672790424756,159.0,13.228,13.227,25.0]
["binance-futures","SOLUSDT",1672790424792,111.0,13.229,13.228,151.0]
["binance-futures","SOLUSDT",1672790424824,385.0,13.228,13.227,42.0]
["binance-futures","SOLUSDT",1672790424855,90.0,13.228,13.227,42.0]
["binance-futures","SOLUSDT",1672790424891,15.0,13.228,13.227,74.0]
["binance-futures","SOLUSDT",1672790424925,403.0,13.232,13.23,75.0]
["binance-futures","SOLUSDT",1672790424960,122.0,13.229,13.228,10.0]
["binance-futures","SOLUSDT",1672790425059,121.0,13.229,13.227,32.0]
["binance-futures","SOLUSDT",1672790425093,110.0,13.228,13.227,32.0]
["binance-futures","SOLUSDT",1672790425160,109.0,13.228,13.227,32.0]
["binance-futures","SOLUSDT",1672790425195,155.0,13.226,13.221,83.0]
["binance-futures","SOLUSDT",1672790425229,42.0,13.221,13.22,42.0]
["binance-futures","SOLUSDT",1672790425261,11.0,13.221,13.22,117.0]
["binance-futures","SOLUSDT",1672790425293,18.0,13.221,13.22,118.0]
["binance-futures","SOLUSDT",1672790425326,93.0,13.221,13.22,113.0]
["binance-futures","SOLUSDT",1672790425358,133.0,13.221,13.22,85.0]
["binance-futures","SOLUSDT",1672790425389,55.0,13.221,13.22,85.0]
["binance-futures","SOLUSDT",1672790425422,133.0,13.224,13.222,20.0]
["binance-futures","SOLUSDT",1672790425456,15.0,13.223,13.222,20.0]
["binance-futures","SOLUSDT",1672790425489,279.0,13.223,13.222,62.0]
["binance-futures","SOLUSDT",1672790425522,299.0,13.223,13.222,62.0]
["binance-futures","SOLUSDT",1672790425553,284.0,13.223,13.222,70.0]
["binance-futures","SOLUSDT",1672790425618,77.0,13.226,13.225,42.0]
["binance-futures","SOLUSDT",1672790425650,489.0,13.229,13.225,52.0]
["binance-futures","SOLUSDT",1672790425684,74.0,13.229,13.228,31.0]
["binance-futures","SOLUSDT",1672790425714,74.0,13.229,13.228,161.0]
["binance-futures","SOLUSDT",1672790425750,332.0,13.23,13.229,90.0]
["binance-futures","SOLUSDT",1672790425785,407.0,13.23,13.229,111.0]
["binance-futures","SOLUSDT",1672790425820,406.0,13.23,13.229,111.0]
["binance-futures","SOLUSDT",1672790425917,319.0,13.23,13.229,111.0]
["binance-futures","SOLUSDT",1672790425998,315.0,13.23,13.229,190.0]
["binance-futures","SOLUSDT",1672790426030,115.0,13.23,13.229,190.0]
["binance-futures","SOLUSDT",1672790426062,167.0,13.234,13.233,28.0]
["binance-futures","SOLUSDT",1672790426093,75.0,13.235,13.234,15.0]
["binance-futures","SOLUSDT",1672790426123,13.0,13.235,13.234,80.0]
["binance-futures","SOLUSDT",1672790426158,116.0,13.234,13.233,5.0]
["binance-futures","SOLUSDT",1672790426227,20.0,13.233,13.232,40.0]
["binance-futures","SOLUSDT",1672790426261,13.0,13.235,13.234,235.0]
["binance-futures","SOLUSDT",1672790426294,289.0,13.237,13.236,88.0]
["binance-futures","SOLUSDT",1672790426326,123.0,13.237,13.236,565.0]
["binance-futures","SOLUSDT",1672790426357,9.0,13.237,13.236,607.0]
["binance-futures","SOLUSDT",1672790426387,167.0,13.238,13.237,374.0]
["binance-futures","SOLUSDT",1672790426423,210.0,13.239,13.238,338.0]
["binance-futures","SOLUSDT",1672790426457,150.0,13.239,13.238,328.0]
["binance-futures","SOLUSDT",1672790426485,150.0,13.239,13.238,216.0]
["binance-futures","SOLUSDT",1672790426519,150.0,13.239,13.238,137.0]
["binance-futures","SOLUSDT",1672790426554,274.0,13.245,13.244,74.0]
["binance-futures","SOLUSDT",1672790426586,304.0,13.245,13.244,83.0]
["binance-futures","SOLUSDT",1672790426646,25.0,13.241,13.239,10.0]
["binance-futures","SOLUSDT",1672790426678,92.0,13.241,13.24,105.0]
["binance-futures","SOLUSDT",1672790426705,174.0,13.245,13.24,105.0]
["binance-futures","SOLUSDT",1672790426747,3.0,13.246,13.244,333.0]
["binance-futures","SOLUSDT",1672790426779,178.0,13.247,13.246,95.0]
["binance-futures","SOLUSDT",1672790426810,176.0,13.248,13.247,75.0]
["binance-futures","SOLUSDT",1672790426845,264.0,13.246,13.245,500.0]
["binance-futures","SOLUSDT",1672790426877,203.0,13.246,13.245,303.0]
["binance-futures","SOLUSDT",1672790426909,847.0,13.249,13.247,95.0]
["binance-futures","SOLUSDT",1672790426944,222.0,13.248,13.247,10.0]
["binance-futures","SOLUSDT",1672790426973,158.0,13.246,13.243,499.0]
["binance-futures","SOLUSDT",1672790427008,5.0,13.243,13.242,258.0]
["binance-futures","SOLUSDT",1672790427040,5.0,13.243,13.242,240.0]
["binance-futures","SOLUSDT",1672790427075,5.0,13.242,13.241,118.0]
["binance-futures","SOLUSDT",1672790427138,5.0,13.242,13.241,117.0]
["binance-futures","SOLUSDT",1672790427169,109.0,13.242,13.241,131.0]
["binance-futures","SOLUSDT",1672790427203,152.0,13.242,13.241,150.0]
["binance-futures","SOLUSDT",1672790427238,7.0,13.242,13.241,150.0]
["binance-futures","SOLUSDT",1672790427276,7.0,13.242,13.241,187.0]
["binance-futures","SOLUSDT",1672790427315,40.0,13.244,13.243,67.0]
["binance-futures","SOLUSDT",1672790427349,14.0,13.243,13.241,285.0]
["binance-futures","SOLUSDT",1672790427380,71.0,13.243,13.241,296.0]
["binance-futures","SOLUSDT",1672790427412,33.0,13.244,13.243,123.0]
["binance-futures","SOLUSDT",1672790427447,109.0,13.243,13.242,5.0]
["binance-futures","SOLUSDT",1672790427480,2.0,13.243,13.242,5.0]
["binance-futures","SOLUSDT",1672790427512,10.0,13.243,13.242,42.0]
["binance-futures","SOLUSDT",1672790427545,313.0,13.243,13.242,20.0]
["binance-futures","SOLUSDT",1672790427616,313.0,13.243,13.242,29.0]
["binance-futures","SOLUSDT",1672790427649,55.0,13.243,13.242,171.0]
["binance-futures","SOLUSDT",1672790427712,4.0,13.244,13.243,5.0]
["binance-futures","SOLUSDT",1672790427746,228.0,13.242,13.241,11.0]
["binance-futures","SOLUSDT",1672790427805,270.0,13.242,13.241,10.0]
["binance-futures","SOLUSDT",1672790427845,20.0,13.242,13.241,169.0]
["binance-futures","SOLUSDT",1672790427874,152.0,13.243,13.242,25.0]
["binance-futures","SOLUSDT",1672790427912,175.0,13.242,13.237,476.0]
["binance-futures","SOLUSDT",1672790427945,105.0,13.241,13.237,401.0]
["binance-futures","SOLUSDT",1672790428015,178.0,13.242,13.241,64.0]
["binance-futures","SOLUSDT",1672790428046,148.0,13.242,13.241,10.0]
["binance-futures","SOLUSDT",1672790428079,20.0,13.24,13.239,20.0]
["binance-futures","SOLUSDT",1672790428111,20.0,13.239,13.237,23.0]
["binance-futures","SOLUSDT",1672790428144,20.0,13.239,13.238,20.0]
["binance-futures","SOLUSDT",1672790428182,175.0,13.239,13.238,20.0]
["binance-futures","SOLUSDT",1672790428207,205.0,13.239,13.238,20.0]
["binance-futures","SOLUSDT",1672790428250,205.0,13.239,13.238,17.0]
["binance-futures","SOLUSDT",1672790428283,205.0,13.239,13.238,79.0]
["binance-futures","SOLUSDT",1672790428311,192.0,13.239,13.238,121.0]
["binance-futures","SOLUSDT",1672790428351,580.0,13.247,13.246,10.0]
["binance-futures","SOLUSDT",1672790428383,391.0,13.247,13.246,10.0]
["binance-futures","SOLUSDT",1672790428413,323.0,13.247,13.246,43.0]
["binance-futures","SOLUSDT",1672790428446,247.0,13.247,13.246,84.0]
["binance-futures","SOLUSDT",1672790428482,80.0,13.247,13.246,93.0]
["binance-futures","SOLUSDT",1672790428515,80.0,13.247,13.246,66.0]
["binance-futures","SOLUSDT",1672790428555,80.0,13.247,13.246,621.0]
["binance-futures","SOLUSDT",1672790428584,63.0,13.247,13.246,621.0]
["binance-futures","SOLUSDT",1672790428621,22.0,13.248,13.247,10.0]
["binance-futures","SOLUSDT",1672790428655,733.0,13.25,13.249,111.0]
["binance-futures","SOLUSDT",1672790428684,763.0,13.25,13.249,503.0]
["binance-futures","SOLUSDT",1672790428716,745.0,13.25,13.249,480.0]
["binance-futures","SOLUSDT",1672790428752,397.0,13.246,13.245,29.0]
["binance-futures","SOLUSDT",1672790428784,396.0,13.246,13.245,478.0]
["binance-futures","SOLUSDT",1672790428817,5.0,13.247,13.246,123.0]
["binance-futures","SOLUSDT",1672790428853,58.0,13.248,13.247,340.0]
["binance-futures","SOLUSDT",1672790428884,58.0,13.248,13.247,498.0]
["binance-futures","SOLUSDT",1672790428924,58.0,13.248,13.247,586.0]
["binance-futures","SOLUSDT",1672790428950,88.0,13.248,13.247,586.0]
["binance-futures","SOLUSDT",1672790429000,248.0,13.248,13.247,586.0]
["binance-futures","SOLUSDT",1672790429064,248.0,13.248,13.247,482.0]
["binance-futures","SOLUSDT",1672790429094,248.0,13.248,13.247,427.0]
["binance-futures","SOLUSDT",1672790429128,208.0,13.248,13.247,167.0]
["binance-futures","SOLUSDT",1672790429157,329.0,13.248,13.247,134.0]
["binance-futures","SOLUSDT",1672790429194,192.0,13.248,13.247,134.0]
["binance-futures","SOLUSDT",1672790429259,1579.0,13.258,13.25,522.0]
["binance-futures","SOLUSDT",1672790429291,5.0,13.257,13.255,34.0]
["binance-futures","SOLUSDT",1672790429324,330.0,13.25,13.249,597.0]
["binance-futures","SOLUSDT",1672790429357,476.0,13.254,13.253,5.0]
["binance-futures","SOLUSDT",1672790429388,873.0,13.254,13.253,107.0]
["binance-futures","SOLUSDT",1672790429418,903.0,13.254,13.253,107.0]
["binance-futures","SOLUSDT",1672790429455,2068.0,13.254,13.253,5.0]
["binance-futures","SOLUSDT",1672790429491,96.0,13.25,13.249,23.0]
["binance-futures","SOLUSDT",1672790429558,126.0,13.25,13.249,77.0]
["binance-futures","SOLUSDT",1672790429593,126.0,13.25,13.249,162.0]
["binance-futures","SOLUSDT",1672790429630,126.0,13.25,13.249,199.0]
["binance-futures","SOLUSDT",1672790429664,126.0,13.25,13.249,72.0]
["binance-futures","SOLUSDT",1672790429694,126.0,13.25,13.249,165.0]
["binance-futures","SOLUSDT",1672790429728,126.0,13.25,13.249,71.0]
["binance-futures","SOLUSDT",1672790429757,126.0,13.25,13.249,157.0]
["binance-futures","SOLUSDT",1672790429793,126.0,13.25,13.249,163.0]
["binance-futures","SOLUSDT",1672790429829,84.0,13.25,13.249,165.0]
["binance-futures","SOLUSDT",1672790429865,125.0,13.249,13.246,156.0]
["binance-futures","SOLUSDT",1672790429896,20.0,13.248,13.247,99.0]
["binance-futures","SOLUSDT",1672790429929,36.0,13.248,13.247,99.0]
["binance-futures","SOLUSDT",1672790429960,23.0,13.248,13.247,99.0]
["binance-futures","SOLUSDT",1672790429994,65.0,13.248,13.247,99.0]
["binance-futures","SOLUSDT",1672790430096,65.0,13.248,13.247,209.0]
["binance-futures","SOLUSDT",1672790430126,906.0,13.25,13.249,44.0]
["binance-futures","SOLUSDT",1672790430158,935.0,13.25,13.249,44.0]
["binance-futures","SOLUSDT",1672790430188,908.0,13.25,13.249,44.0]
["binance-futures","SOLUSDT",1672790430257,878.0,13.25,13.249,62.0]
["binance-futures","SOLUSDT",1672790430291,545.0,13.25,13.249,122.0]
["binance-futures","SOLUSDT",1672790430321,545.0,13.25,13.249,69.0]
["binance-futures","SOLUSDT",1672790430386,850.0,13.25,13.249,69.0]
["binance-futures","SOLUSDT",1672790430418,840.0,13.25,13.249,69.0]
["binance-futures","SOLUSDT",1672790430523,893.0,13.247,13.246,95.0]
["binance-futures","SOLUSDT",1672790430554,44.0,13.243,13.242,83.0]
["binance-futures","SOLUSDT",1672790430587,59.0,13.243,13.242,5.0]
["binance-futures","SOLUSDT",1672790430619,59.0,13.243,13.242,110.0]
["binance-futures","SOLUSDT",1672790430652,59.0,13.243,13.242,55.0]
["binance-futures","SOLUSDT",1672790430682,50.0,13.243,13.242,55.0]
["binance-futures","SOLUSDT",1672790430725,14.0,13.244,13.243,59.0]
["binance-futures","SOLUSDT",1672790430758,266.0,13.245,13.244,78.0]
["binance-futures","SOLUSDT",1672790430792,322.0,13.244,13.24,75.0]
["binance-futures","SOLUSDT",1672790430826,5.0,13.244,13.243,20.0]
["binance-futures","SOLUSDT",1672790430859,30.0,13.246,13.245,389.0]
["binance-futures","SOLUSDT",1672790430889,793.0,13.247,13.246,180.0]
["binance-futures","SOLUSDT",1672790430918,823.0,13.247,13.246,131.0]
["binance-futures","SOLUSDT",1672790430954,713.0,13.247,13.246,16.0]
["binance-futures","SOLUSDT",1672790431018,680.0,13.247,13.246,16.0]
["binance-futures","SOLUSDT",1672790431084,586.0,13.247,13.246,16.0]
["binance-futures","SOLUSDT",1672790431153,604.0,13.247,13.245,205.0]
["binance-futures","SOLUSDT",1672790431186,107.0,13.245,13.243,78.0]
["binance-futures","SOLUSDT",1672790431218,56.0,13.244,13.243,58.0]
["binance-futures","SOLUSDT",1672790431249,44.0,13.245,13.244,340.0]
["binance-futures","SOLUSDT",1672790431285,13.0,13.246,13.245,289.0]
["binance-futures","SOLUSDT",1672790431315,598.0,13.247,13.246,20.0]
["binance-futures","SOLUSDT",1672790431352,20.0,13.245,13.244,29.0]
["binance-futures","SOLUSDT",1672790431382,20.0,13.245,13.244,71.0]
["binance-futures","SOLUSDT",1672790431412,482.0,13.245,13.244,69.0]
["binance-futures","SOLUSDT",1672790431451,641.0,13.245,13.244,69.0]
["binance-futures","SOLUSDT",1672790431486,696.0,13.245,13.244,69.0]
["binance-futures","SOLUSDT",1672790431520,670.0,13.245,13.244,69.0]
["binance-futures","SOLUSDT",1672790431551,540.0,13.245,13.244,69.0]
["binance-futures","SOLUSDT",1672790431584,456.0,13.245,13.244,168.0]
["binance-futures","SOLUSDT",1672790431622,456.0,13.245,13.244,40.0]
["binance-futures","SOLUSDT",1672790431657,474.0,13.245,13.244,40.0]
["binance-futures","SOLUSDT",1672790431691,95.0,13.242,13.241,73.0]
["binance-futures","SOLUSDT",1672790431723,63.0,13.24,13.239,461.0]
["binance-futures","SOLUSDT",1672790431754,5.0,13.242,13.241,90.0]
["binance-futures","SOLUSDT",1672790431787,77.0,13.244,13.243,352.0]
["binance-futures","SOLUSDT",1672790431817,207.0,13.243,13.24,90.0]
["binance-futures","SOLUSDT",1672790431855,104.0,13.246,13.245,170.0]
["binance-futures","SOLUSDT",1672790431889,531.0,13.249,13.248,101.0]
["binance-futures","SOLUSDT",1672790431912,315.0,13.249,13.248,107.0]
["binance-futures","SOLUSDT",1672790431959,3.0,13.247,13.246,20.0]
["binance-futures","SOLUSDT",1672790431989,99.0,13.248,13.247,5.0]
["binance-futures","SOLUSDT",1672790432025,1442.0,13.251,13.247,334.0]
["binance-futures","SOLUSDT",1672790432058,1424.0,13.251,13.25,10.0]
["binance-futures","SOLUSDT",1672790432087,35.0,13.25,13.249,44.0]
["binance-futures","SOLUSDT",1672790432122,20.0,13.25,13.249,44.0]
["binance-futures","SOLUSDT",1672790432153,205.0,13.249,13.248,105.0]
["binance-futures","SOLUSDT",1672790432187,248.0,13.25,13.249,5.0]
["binance-futures","SOLUSDT",1672790432217,493.0,13.25,13.249,4.0]
["binance-futures","SOLUSDT",1672790432250,229.0,13.249,13.248,62.0]
["binance-futures","SOLUSDT",1672790432344,239.0,13.249,13.248,62.0]
["binance-futures","SOLUSDT",1672790432378,239.0,13.249,13.248,131.0]
["binance-futures","SOLUSDT",1672790432417,314.0,13.249,13.248,131.0]
["binance-futures","SOLUSDT",1672790432448,314.0,13.249,13.248,263.0]
["binance-futures","SOLUSDT",1672790432481,352.0,13.249,13.248,338.0]
["binance-futures","SOLUSDT",1672790432585,352.0,13.249,13.248,356.0]
["binance-futures","SOLUSDT",1672790432632,176.0,13.249,13.248,387.0]
["binance-futures","SOLUSDT",1672790432660,131.0,13.249,13.248,387.0]
["binance-futures","SOLUSDT",1672790432765,183.0,13.249,13.248,356.0]
["binance-futures","SOLUSDT",1672790432836,165.0,13.249,13.248,356.0]
["binance-futures","SOLUSDT",1672790432907,162.0,13.249,13.248,353.0]
["binance-futures","SOLUSDT",1672790432974,301.0,13.249,13.248,324.0]
["binance-futures","SOLUSDT",1672790433078,95.0,13.246,13.245,128.0]
["binance-futures","SOLUSDT",1672790433112,24.0,13.244,13.243,163.0]
["binance-futures","SOLUSDT",1672790433142,314.0,13.246,13.245,20.0]
["binance-futures","SOLUSDT",1672790433175,543.0,13.246,13.245,119.0]
["binance-futures","SOLUSDT",1672790433208,543.0,13.246,13.245,35.0]
["binance-futures","SOLUSDT",1672790433243,543.0,13.246,13.245,26.0]
["binance-futures","SOLUSDT",1672790433312,428.0,13.246,13.245,68.0]
["binance-futures","SOLUSDT",1672790433336,352.0,13.246,13.245,86.0]
["binance-futures","SOLUSDT",1672790433380,306.0,13.246,13.245,86.0]
["binance-futures","SOLUSDT",1672790433461,30.0,13.246,13.245,120.0]
["binance-futures","SOLUSDT",1672790433499,293.0,13.247,13.246,136.0]
["binance-futures","SOLUSDT",1672790433512,157.0,13.247,13.246,136.0]
["binance-futures","SOLUSDT",1672790433610,254.0,13.247,13.246,126.0]
["binance-futures","SOLUSDT",1672790433639,254.0,13.247,13.246,37.0]
["binance-futures","SOLUSDT",1672790433677,307.0,13.246,13.245,68.0]
["binance-futures","SOLUSDT",1672790433709,327.0,13.246,13.245,62.0]
["binance-futures","SOLUSDT",1672790433855,210.0,13.247,13.246,15.0]
["binance-futures","SOLUSDT",1672790433887,179.0,13.248,13.247,34.0]
["binance-futures","SOLUSDT",1672790433911,105.0,13.248,13.247,34.0]
["binance-futures","SOLUSDT",1672790433960,30.0,13.248,13.247,202.0]
["binance-futures","SOLUSDT",1672790433992,95.0,13.245,13.244,321.0]
["binance-futures","SOLUSDT",1672790434024,100.0,13.244,13.243,21.0]
["binance-futures","SOLUSDT",1672790434057,100.0,13.244,13.243,8.0]
["binance-futures","SOLUSDT",1672790434089,137.0,13.243,13.242,18.0]
["binance-futures","SOLUSDT",1672790434124,248.0,13.24,13.239,116.0]
["binance-futures","SOLUSDT",1672790434157,223.0,13.239,13.238,195.0]
["binance-futures","SOLUSDT",1672790434222,253.0,13.239,13.238,121.0]
["binance-futures","SOLUSDT",1672790434255,328.0,13.239,13.238,121.0]
["binance-futures","SOLUSDT",1672790434331,328.0,13.239,13.238,115.0]
["binance-futures","SOLUSDT",1672790434361,328.0,13.239,13.238,129.0]
["binance-futures","SOLUSDT",1672790434398,74.0,13.239,13.238,129.0]
["binance-futures","SOLUSDT",1672790434433,1.0,13.241,13.239,76.0]
["binance-futures","SOLUSDT",1672790434465,461.0,13.241,13.24,10.0]
["binance-futures","SOLUSDT",1672790434497,461.0,13.241,13.24,85.0]
["binance-futures","SOLUSDT",1672790434526,386.0,13.241,13.24,10.0]
["binance-futures","SOLUSDT",1672790434569,331.0,13.241,13.24,58.0]
["binance-futures","SOLUSDT",1672790434603,49.0,13.244,13.243,44.0]
["binance-futures","SOLUSDT",1672790434633,117.0,13.244,13.243,44.0]
["binance-futures","SOLUSDT",1672790434666,29.0,13.243,13.242,44.0]
["binance-futures","SOLUSDT",1672790434698,85.0,13.242,13.241,165.0]
["binance-futures","SOLUSDT",1672790434734,217.0,13.245,13.244,84.0]
["binance-futures","SOLUSDT",1672790434763,55.0,13.245,13.244,89.0]
["binance-futures","SOLUSDT",1672790434797,236.0,13.245,13.244,89.0]
["binance-futures","SOLUSDT",1672790434832,181.0,13.245,13.244,89.0]
["binance-futures","SOLUSDT",1672790434866,42.0,13.245,13.244,117.0]
["binance-futures","SOLUSDT",1672790434899,4.0,13.245,13.244,136.0]
["binance-futures","SOLUSDT",1672790434934,24.0,13.248,13.247,109.0]
["binance-futures","SOLUSDT",1672790434965,891.0,13.249,13.248,738.0]
["binance-futures","SOLUSDT",1672790434997,557.0,13.249,13.248,738.0]
["binance-futures","SOLUSDT",1672790435093,527.0,13.249,13.248,726.0]
["binance-futures","SOLUSDT",1672790435159,14.0,13.249,13.248,768.0]
["binance-futures","SOLUSDT",1672790435190,58.0,13.25,13.249,832.0]
["binance-futures","SOLUSDT",1672790435219,58.0,13.25,13.249,1020.0]
["binance-futures","SOLUSDT",1672790435323,951.0,13.251,13.25,529.0]
["binance-futures","SOLUSDT",1672790435354,34.0,13.257,13.256,482.0]
["binance-futures","SOLUSDT",1672790435386,452.0,13.257,13.256,607.0]
["binance-futures","SOLUSDT",1672790435419,647.0,13.259,13.258,275.0]
["binance-futures","SOLUSDT",1672790435450,180.0,13.258,13.254,361.0]
["binance-futures","SOLUSDT",1672790435486,62.0,13.258,13.257,621.0]
["binance-futures","SOLUSDT",1672790435515,47.0,13.258,13.257,86.0]
["binance-futures","SOLUSDT",1672790435549,47.0,13.258,13.257,223.0]
["binance-futures","SOLUSDT",1672790435582,47.0,13.258,13.257,224.0]
["binance-futures","SOLUSDT",1672790435618,47.0,13.258,13.257,161.0]
["binance-futures","SOLUSDT",1672790435719,315.0,13.259,13.258,623.0]
["binance-futures","SOLUSDT",1672790435754,345.0,13.259,13.258,623.0]
["binance-futures","SOLUSDT",1672790435779,303.0,13.259,13.258,623.0]
["binance-futures","SOLUSDT",1672790435818,303.0,13.259,13.258,539.0]
["binance-futures","SOLUSDT",1672790435853,463.0,13.259,13.258,627.0]
["binance-futures","SOLUSDT",1672790435886,303.0,13.259,13.258,549.0]
["binance-futures","SOLUSDT",1672790435966,293.0,13.259,13.258,549.0]
["binance-futures","SOLUSDT",1672790435996,293.0,13.259,13.258,547.0]
["binance-futures","SOLUSDT",1672790436065,281.0,13.259,13.258,547.0]
["binance-futures","SOLUSDT",1672790436098,291.0,13.259,13.258,547.0]
["binance-futures","SOLUSDT",1672790436170,583.0,13.261,13.258,565.0]
["binance-futures","SOLUSDT",1672790436203,573.0,13.261,13.26,325.0]
["binance-futures","SOLUSDT",1672790436236,593.0,13.261,13.26,1600.0]
["binance-futures","SOLUSDT",1672790436268,583.0,13.261,13.26,1560.0]
["binance-futures","SOLUSDT",1672790436304,281.0,13.261,13.26,1560.0]
["binance-futures","SOLUSDT",1672790436369,319.0,13.261,13.26,1560.0]
["binance-futures","SOLUSDT",1672790436401,319.0,13.261,13.26,1570.0]
["binance-futures","SOLUSDT",1672790436475,319.0,13.261,13.26,1568.0]
["binance-futures","SOLUSDT",1672790436583,313.0,13.261,13.26,1508.0]
["binance-futures","SOLUSDT",1672790436607,313.0,13.261,13.26,1633.0]
["binance-futures","SOLUSDT",1672790436741,309.0,13.261,13.26,1633.0]
["binance-futures","SOLUSDT",1672790436776,309.0,13.261,13.26,1496.0]
["binance-futures","SOLUSDT",1672790436925,278.0,13.261,13.26,1496.0]
["binance-futures","SOLUSDT",1672790437096,281.0,13.261,13.26,1496.0]
["binance-futures","SOLUSDT",1672790437139,59.0,13.264,13.263,209.0]
["binance-futures","SOLUSDT",1672790437172,30.0,13.265,13.264,727.0]
["binance-futures","SOLUSDT",1672790437204,322.0,13.266,13.265,728.0]
["binance-futures","SOLUSDT",1672790437237,492.0,13.266,13.265,1.0]
["binance-futures","SOLUSDT",1672790437270,229.0,13.265,13.264,1482.0]
["binance-futures","SOLUSDT",1672790437332,180.0,13.265,13.264,1482.0]
["binance-futures","SOLUSDT",1672790437433,180.0,13.265,13.264,1732.0]
["binance-futures","SOLUSDT",1672790437461,947.0,13.266,13.264,1732.0]
["binance-futures","SOLUSDT",1672790437496,276.0,13.266,13.265,57.0]
["binance-futures","SOLUSDT",1672790437529,246.0,13.266,13.265,57.0]
["binance-futures","SOLUSDT",1672790437564,333.0,13.265,13.264,832.0]
["binance-futures","SOLUSDT",1672790437595,24.0,13.263,13.262,163.0]
["binance-futures","SOLUSDT",1672790437629,69.0,13.261,13.26,445.0]
["binance-futures","SOLUSDT",1672790437660,158.0,13.261,13.26,140.0]
["binance-futures","SOLUSDT",1672790437690,237.0,13.261,13.26,140.0]
["binance-futures","SOLUSDT",1672790437724,224.0,13.261,13.26,140.0]
["binance-futures","SOLUSDT",1672790437760,308.0,13.261,13.26,139.0]
["binance-futures","SOLUSDT",1672790437793,534.0,13.261,13.26,345.0]
["binance-futures","SOLUSDT",1672790437824,394.0,13.261,13.26,345.0]
["binance-futures","SOLUSDT",1672790437863,313.0,13.261,13.26,444.0]
["binance-futures","SOLUSDT",1672790437934,868.0,13.261,13.26,389.0]
["binance-futures","SOLUSDT",1672790438045,1028.0,13.261,13.26,390.0]
["binance-futures","SOLUSDT",1672790438078,868.0,13.261,13.26,390.0]
["binance-futures","SOLUSDT",1672790438112,807.0,13.261,13.26,390.0]
["binance-futures","SOLUSDT",1672790438142,769.0,13.261,13.26,390.0]
["binance-futures","SOLUSDT",1672790438179,869.0,13.261,13.26,346.0]
["binance-futures","SOLUSDT",1672790438213,38.0,13.262,13.261,429.0]
["binance-futures","SOLUSDT",1672790438244,15.0,13.264,13.263,351.0]
["binance-futures","SOLUSDT",1672790438277,15.0,13.264,13.263,413.0]
["binance-futures","SOLUSDT",1672790438310,15.0,13.264,13.263,489.0]
["binance-futures","SOLUSDT",1672790438346,745.0,13.267,13.266,10.0]
["binance-futures","SOLUSDT",1672790438375,743.0,13.267,13.266,437.0]
["binance-futures","SOLUSDT",1672790438410,743.0,13.267,13.266,435.0]
["binance-futures","SOLUSDT",1672790438446,660.0,13.267,13.266,453.0]
["binance-futures","SOLUSDT",1672790438518,641.0,13.267,13.266,453.0]
["binance-futures","SOLUSDT",1672790438550,1909.0,13.267,13.266,453.0]
["binance-futures","SOLUSDT",1672790438593,164.0,13.263,13.262,246.0]
["binance-futures","SOLUSDT",1672790438625,100.0,13.263,13.262,101.0]
["binance-futures","SOLUSDT",1672790438657,184.0,13.268,13.267,391.0]
["binance-futures","SOLUSDT",1672790438688,106.0,13.267,13.265,118.0]
["binance-futures","SOLUSDT",1672790438720,106.0,13.267,13.266,58.0]
["binance-futures","SOLUSDT",1672790438751,106.0,13.267,13.266,116.0]
["binance-futures","SOLUSDT",1672790438784,137.0,13.267,13.266,116.0]
["binance-futures","SOLUSDT",1672790438814,137.0,13.267,13.266,192.0]
["binance-futures","SOLUSDT",1672790438956,137.0,13.267,13.266,400.0]
["binance-futures","SOLUSDT",1672790439003,51.0,13.269,13.268,428.0]
["binance-futures","SOLUSDT",1672790439035,767.0,13.274,13.273,14.0]
["binance-futures","SOLUSDT",1672790439068,135.0,13.274,13.273,14.0]
["binance-futures","SOLUSDT",1672790439099,152.0,13.274,13.271,141.0]
["binance-futures","SOLUSDT",1672790439133,116.0,13.274,13.273,92.0]
["binance-futures","SOLUSDT",1672790439198,200.0,13.277,13.276,151.0]
["binance-futures","SOLUSDT",1672790439267,178.0,13.277,13.276,151.0]
["binance-futures","SOLUSDT",1672790439330,178.0,13.277,13.276,184.0]
["binance-futures","SOLUSDT",1672790439361,178.0,13.277,13.276,78.0]
["binance-futures","SOLUSDT",1672790439394,307.0,13.277,13.276,177.0]
["binance-futures","SOLUSDT",1672790439430,333.0,13.277,13.276,7.0]
["binance-futures","SOLUSDT",1672790439463,20.0,13.275,13.273,63.0]
["binance-futures","SOLUSDT",1672790439494,44.0,13.27,13.269,65.0]
["binance-futures","SOLUSDT",1672790439527,10.0,13.268,13.267,5.0]
["binance-futures","SOLUSDT",1672790439557,61.0,13.268,13.267,183.0]
["binance-futures","SOLUSDT",1672790439696,367.0,13.264,13.261,117.0]
["binance-futures","SOLUSDT",1672790439730,104.0,13.263,13.262,21.0]
["binance-futures","SOLUSDT",1672790439798,132.0,13.258,13.257,184.0]
["binance-futures","SOLUSDT",1672790439829,163.0,13.258,13.257,175.0]
["binance-futures","SOLUSDT",1672790439865,13.0,13.258,13.256,259.0]
["binance-futures","SOLUSDT",1672790439897,63.0,13.26,13.259,20.0]
["binance-futures","SOLUSDT",1672790439930,109.0,13.26,13.259,20.0]
["binance-futures","SOLUSDT",1672790439960,205.0,13.26,13.259,20.0]
["binance-futures","SOLUSDT",1672790439997,121.0,13.26,13.259,20.0]
["binance-futures","SOLUSDT",1672790440029,71.0,13.261,13.26,15.0]
["binance-futures","SOLUSDT",1672790440061,203.0,13.264,13.263,27.0]
["binance-futures","SOLUSDT",1672790440092,115.0,13.264,13.26,101.0]
["binance-futures","SOLUSDT",1672790440124,63.0,13.262,13.26,32.0]
["binance-futures","SOLUSDT",1672790440157,5.0,13.261,13.26,14.0]
["binance-futures","SOLUSDT",1672790440192,92.0,13.263,13.26,14.0]
["binance-futures","SOLUSDT",1672790440223,59.0,13.261,13.26,14.0]
["binance-futures","SOLUSDT",1672790440260,4.0,13.261,13.26,14.0]
["binance-futures","SOLUSDT",1672790440289,55.0,13.262,13.261,22.0]
["binance-futures","SOLUSDT",1672790440325,86.0,13.262,13.261,22.0]
["binance-futures","SOLUSDT",1672790440391,86.0,13.262,13.261,64.0]
["binance-futures","SOLUSDT",1672790440466,41.0,13.26,13.257,107.0]
["binance-futures","SOLUSDT",1672790440531,231.0,13.26,13.257,107.0]
["binance-futures","SOLUSDT",1672790440560,147.0,13.26,13.258,55.0]
["binance-futures","SOLUSDT",1672790440581,154.0,13.26,13.258,55.0]
["binance-futures","SOLUSDT",1672790440638,272.0,13.263,13.262,42.0]
["binance-futures","SOLUSDT",1672790440670,54.0,13.263,13.262,25.0]
["binance-futures","SOLUSDT",1672790440798,54.0,13.263,13.262,54.0]
["binance-futures","SOLUSDT",1672790440829,180.0,13.263,13.262,75.0]
["binance-futures","SOLUSDT",1672790440887,183.0,13.265,13.264,15.0]
["binance-futures","SOLUSDT",1672790440921,183.0,13.265,13.264,6.0]
["binance-futures","SOLUSDT",1672790440958,134.0,13.264,13.263,42.0]
["binance-futures","SOLUSDT",1672790441101,139.0,13.264,13.263,34.0]
["binance-futures","SOLUSDT",1672790441206,103.0,13.264,13.263,236.0]
["binance-futures","SOLUSDT",1672790441240,103.0,13.264,13.263,157.0]
["binance-futures","SOLUSDT",1672790441273,103.0,13.264,13.263,148.0]
["binance-futures","SOLUSDT",1672790441335,161.0,13.264,13.263,148.0]
["binance-futures","SOLUSDT",1672790441406,105.0,13.264,13.263,320.0]
["binance-futures","SOLUSDT",1672790441445,155.0,13.268,13.266,587.0]
["binance-futures","SOLUSDT",1672790441478,138.0,13.272,13.271,50.0]
["binance-futures","SOLUSDT",1672790441509,64.0,13.272,13.271,205.0]
["binance-futures","SOLUSDT",1672790441544,59.0,13.272,13.271,205.0]
["binance-futures","SOLUSDT",1672790441576,15.0,13.271,13.269,353.0]
["binance-futures","SOLUSDT",1672790441601,119.0,13.271,13.27,97.0]
["binance-futures","SOLUSDT",1672790441645,138.0,13.27,13.269,44.0]
["binance-futures","SOLUSDT",1672790441678,89.0,13.27,13.269,44.0]
["binance-futures","SOLUSDT",1672790441711,99.0,13.271,13.27,20.0]
["binance-futures","SOLUSDT",1672790441754,99.0,13.271,13.27,49.0]
["binance-futures","SOLUSDT",1672790441859,125.0,13.265,13.264,189.0]
["binance-futures","SOLUSDT",1672790441891,190.0,13.267,13.266,166.0]
["binance-futures","SOLUSDT",1672790441926,104.0,13.267,13.266,150.0]
["binance-futures","SOLUSDT",1672790441957,91.0,13.267,13.266,150.0]
["binance-futures","SOLUSDT",1672790441986,120.0,13.267,13.266,150.0]
["binance-futures","SOLUSDT",1672790442027,154.0,13.27,13.269,294.0]
["binance-futures","SOLUSDT",1672790442060,154.0,13.27,13.269,336.0]
["binance-futures","SOLUSDT",1672790442090,152.0,13.27,13.269,336.0]
["binance-futures","SOLUSDT",1672790442129,120.0,13.27,13.269,336.0]
["binance-futures","SOLUSDT",1672790442160,101.0,13.27,13.269,351.0]
["binance-futures","SOLUSDT",1672790442194,101.0,13.27,13.269,259.0]
["binance-futures","SOLUSDT",1672790442327,102.0,13.27,13.269,259.0]
["binance-futures","SOLUSDT",1672790442360,102.0,13.27,13.269,261.0]
["binance-futures","SOLUSDT",1672790442388,185.0,13.27,13.269,261.0]
["binance-futures","SOLUSDT",1672790442428,95.0,13.267,13.266,165.0]
["binance-futures","SOLUSDT",1672790442524,95.0,13.267,13.266,275.0]
["binance-futures","SOLUSDT",1672790442563,65.0,13.267,13.266,275.0]
["binance-futures","SOLUSDT",1672790442597,13.0,13.271,13.27,286.0]
["binance-futures","SOLUSDT",1672790442629,13.0,13.271,13.27,328.0]
["binance-futures","SOLUSDT",1672790442661,48.0,13.272,13.27,328.0]
["binance-futures","SOLUSDT",1672790442688,48.0,13.272,13.271,153.0]
["binance-futures","SOLUSDT",1672790442726,48.0,13.272,13.271,313.0]
["binance-futures","SOLUSDT",1672790442761,48.0,13.272,13.271,351.0]
["binance-futures","SOLUSDT",1672790442797,15.0,13.272,13.271,369.0]
["binance-futures","SOLUSDT",1672790442830,15.0,13.272,13.271,306.0]
["binance-futures","SOLUSDT",1672790442898,37.0,13.275,13.274,380.0]
["binance-futures","SOLUSDT",1672790442929,644.0,13.277,13.276,155.0]
["binance-futures","SOLUSDT",1672790442962,128.0,13.278,13.276,139.0]
["binance-futures","SOLUSDT",1672790442995,470.0,13.279,13.278,5.0]
["binance-futures","SOLUSDT",1672790443026,72.0,13.279,13.278,5.0]
["binance-futures","SOLUSDT",1672790443093,1.0,13.276,13.274,292.0]
["binance-futures","SOLUSDT",1672790443126,106.0,13.276,13.275,35.0]
["binance-futures","SOLUSDT",1672790443156,10.0,13.275,13.274,32.0]
["binance-futures","SOLUSDT",1672790443189,10.0,13.276,13.275,10.0]
["binance-futures","SOLUSDT",1672790443254,180.0,13.276,13.275,52.0]
["binance-futures","SOLUSDT",1672790443354,180.0,13.276,13.275,93.0]
["binance-futures","SOLUSDT",1672790443388,180.0,13.276,13.275,92.0]
["binance-futures","SOLUSDT",1672790443458,183.0,13.276,13.275,89.0]
["binance-futures","SOLUSDT",1672790443495,13.0,13.276,13.275,107.0]
["binance-futures","SOLUSDT",1672790443534,369.0,13.277,13.276,5.0]
["binance-futures","SOLUSDT",1672790443568,529.0,13.277,13.276,5.0]
["binance-futures","SOLUSDT",1672790443601,408.0,13.277,13.276,115.0]
["binance-futures","SOLUSDT",1672790443635,171.0,13.278,13.277,559.0]
["binance-futures","SOLUSDT",1672790443663,19.0,13.279,13.278,160.0]
["binance-futures","SOLUSDT",1672790443702,47.0,13.282,13.281,131.0]
["binance-futures","SOLUSDT",1672790443734,180.0,13.282,13.281,20.0]
["binance-futures","SOLUSDT",1672790443799,149.0,13.28,13.279,84.0]
["binance-futures","SOLUSDT",1672790443831,149.0,13.28,13.279,141.0]
["binance-futures","SOLUSDT",1672790443864,149.0,13.28,13.279,134.0]
["binance-futures","SOLUSDT",1672790443895,150.0,13.282,13.281,110.0]
["binance-futures","SOLUSDT",1672790443929,150.0,13.282,13.281,10.0]
["binance-futures","SOLUSDT",1672790443998,45.0,13.281,13.28,145.0]
["binance-futures","SOLUSDT",1672790444032,30.0,13.281,13.28,145.0]
["binance-futures","SOLUSDT",1672790444137,30.0,13.281,13.28,210.0]
["binance-futures","SOLUSDT",1672790444173,38.0,13.281,13.28,210.0]
["binance-futures","SOLUSDT",1672790444276,38.0,13.281,13.28,54.0]
["binance-futures","SOLUSDT",1672790444352,34.0,13.281,13.28,54.0]
["binance-futures","SOLUSDT",1672790444462,103.0,13.281,13.28,411.0]
["binance-futures","SOLUSDT",1672790444496,103.0,13.281,13.28,571.0]
["binance-futures","SOLUSDT",1672790444561,103.0,13.281,13.28,524.0]
["binance-futures","SOLUSDT",1672790444598,287.0,13.285,13.283,196.0]
["binance-futures","SOLUSDT",1672790444631,1006.0,13.28,13.279,150.0]
["binance-futures","SOLUSDT",1672790444664,1011.0,13.28,13.279,245.0]
["binance-futures","SOLUSDT",1672790444695,997.0,13.28,13.279,197.0]
["binance-futures","SOLUSDT",1672790444728,986.0,13.28,13.279,197.0]
["binance-futures","SOLUSDT",1672790444764,1028.0,13.28,13.276,87.0]
["binance-futures","SOLUSDT",1672790444796,20.0,13.275,13.274,314.0]
["binance-futures","SOLUSDT",1672790444827,52.0,13.275,13.274,13.0]
["binance-futures","SOLUSDT",1672790444859,52.0,13.275,13.274,55.0]
["binance-futures","SOLUSDT",1672790444893,255.0,13.276,13.275,332.0]
["binance-futures","SOLUSDT",1672790444997,464.0,13.279,13.278,20.0]
["binance-futures","SOLUSDT",1672790445032,904.0,13.28,13.278,18.0]
["binance-futures","SOLUSDT",1672790445063,178.0,13.278,13.277,19.0]
["binance-futures","SOLUSDT",1672790445096,68.0,13.278,13.277,19.0]
["binance-futures","SOLUSDT",1672790445127,73.0,13.278,13.277,30.0]
["binance-futures","SOLUSDT",1672790445229,206.0,13.277,13.276,67.0]
["binance-futures","SOLUSDT",1672790445255,166.0,13.277,13.276,399.0]
["binance-futures","SOLUSDT",1672790445323,45.0,13.277,13.276,399.0]
["binance-futures","SOLUSDT",1672790445355,22.0,13.277,13.276,559.0]
["binance-futures","SOLUSDT",1672790445385,17.0,13.277,13.276,542.0]
["binance-futures","SOLUSDT",1672790445430,146.0,13.277,13.276,542.0]
["binance-futures","SOLUSDT",1672790445465,187.0,13.277,13.276,770.0]
["binance-futures","SOLUSDT",1672790445495,187.0,13.277,13.276,788.0]
["binance-futures","SOLUSDT",1672790445603,188.0,13.277,13.276,730.0]
["binance-futures","SOLUSDT",1672790445638,188.0,13.277,13.276,766.0]
["binance-futures","SOLUSDT",1672790445710,188.0,13.277,13.276,131.0]
["binance-futures","SOLUSDT",1672790445746,183.0,13.276,13.275,121.0]
["binance-futures","SOLUSDT",1672790445779,44.0,13.275,13.274,3.0]
["binance-futures","SOLUSDT",1672790445807,20.0,13.275,13.274,58.0]
["binance-futures","SOLUSDT",1672790445852,20.0,13.275,13.273,113.0]
["binance-futures","SOLUSDT",1672790445885,137.0,13.275,13.274,20.0]
["binance-futures","SOLUSDT",1672790445919,161.0,13.273,13.272,132.0]
["binance-futures","SOLUSDT",1672790445951,161.0,13.273,13.272,92.0]
["binance-futures","SOLUSDT",1672790446057,1150.0,13.28,13.279,118.0]
["binance-futures","SOLUSDT",1672790446089,122.0,13.279,13.278,86.0]
["binance-futures","SOLUSDT",1672790446121,75.0,13.277,13.276,163.0]
["binance-futures","SOLUSDT",1672790446150,31.0,13.277,13.276,160.0]
["binance-futures","SOLUSDT",1672790446171,26.0,13.277,13.276,160.0]
["binance-futures","SOLUSDT",1672790446254,26.0,13.277,13.276,320.0]
["binance-futures","SOLUSDT",1672790446293,195.0,13.277,13.276,20.0]
["binance-futures","SOLUSDT",1672790446331,195.0,13.277,13.276,80.0]
["binance-futures","SOLUSDT",1672790446361,321.0,13.277,13.276,80.0]
["binance-futures","SOLUSDT",1672790446395,321.0,13.277,13.276,129.0]
["binance-futures","SOLUSDT",1672790446466,95.0,13.276,13.275,247.0]
["binance-futures","SOLUSDT",1672790446500,219.0,13.276,13.275,305.0]
["binance-futures","SOLUSDT",1672790446513,95.0,13.276,13.275,305.0]
["binance-futures","SOLUSDT",1672790446604,287.0,13.273,13.272,98.0]
["binance-futures","SOLUSDT",1672790446633,454.0,13.273,13.272,18.0]
["binance-futures","SOLUSDT",1672790446668,318.0,13.271,13.27,234.0]
["binance-futures","SOLUSDT",1672790446701,318.0,13.271,13.27,198.0]
["binance-futures","SOLUSDT",1672790446732,308.0,13.271,13.27,77.0]
["binance-futures","SOLUSDT",1672790446829,393.0,13.271,13.27,77.0]
["binance-futures","SOLUSDT",1672790446861,19.0,13.269,13.268,60.0]
["binance-futures","SOLUSDT",1672790446898,54.0,13.268,13.267,137.0]
["binance-futures","SOLUSDT",1672790446961,96.0,13.268,13.267,137.0]
["binance-futures","SOLUSDT",1672790447057,96.0,13.268,13.267,297.0]
["binance-futures","SOLUSDT",1672790447142,213.0,13.268,13.267,272.0]
["binance-futures","SOLUSDT",1672790447173,213.0,13.268,13.267,327.0]
["binance-futures","SOLUSDT",1672790447238,183.0,13.268,13.267,327.0]
["binance-futures","SOLUSDT",1672790447273,19.0,13.269,13.268,477.0]
["binance-futures","SOLUSDT",1672790447303,177.0,13.27,13.269,608.0]
["binance-futures","SOLUSDT",1672790447371,178.0,13.27,13.269,608.0]
["binance-futures","SOLUSDT",1672790447438,456.0,13.27,13.269,623.0]
["binance-futures","SOLUSDT",1672790447474,49.0,13.266,13.265,291.0]
["binance-futures","SOLUSDT",1672790447506,124.0,13.266,13.265,160.0]
["binance-futures","SOLUSDT",1672790447647,93.0,13.266,13.265,158.0]
["binance-futures","SOLUSDT",1672790447715,93.0,13.266,13.265,268.0]
["binance-futures","SOLUSDT",1672790447814,91.0,13.266,13.265,268.0]
["binance-futures","SOLUSDT",1672790447851,11.0,13.266,13.265,369.0]
["binance-futures","SOLUSDT",1672790447869,11.0,13.266,13.265,269.0]
["binance-futures","SOLUSDT",1672790447922,12.0,13.266,13.265,269.0]
["binance-futures","SOLUSDT",1672790448027,76.0,13.266,13.265,269.0]
["binance-futures","SOLUSDT",1672790448064,105.0,13.266,13.265,256.0]
["binance-futures","SOLUSDT",1672790448213,29.0,13.268,13.267,20.0]
["binance-futures","SOLUSDT",1672790448276,246.0,13.268,13.267,20.0]
["binance-futures","SOLUSDT",1672790448311,267.0,13.267,13.266,82.0]
["binance-futures","SOLUSDT",1672790448343,68.0,13.267,13.266,242.0]
["binance-futures","SOLUSDT",1672790448412,322.0,13.269,13.268,20.0]
["binance-futures","SOLUSDT",1672790448478,364.0,13.269,13.268,20.0]
["binance-futures","SOLUSDT",1672790448513,378.0,13.269,13.268,20.0]
["binance-futures","SOLUSDT",1672790448554,538.0,13.269,13.268,20.0]
["binance-futures","SOLUSDT",1672790448589,354.0,13.269,13.268,20.0]
["binance-futures","SOLUSDT",1672790448616,354.0,13.269,13.268,10.0]
["binance-futures","SOLUSDT",1672790448657,460.0,13.269,13.268,10.0]
["binance-futures","SOLUSDT",1672790448688,460.0,13.269,13.268,12.0]
["binance-futures","SOLUSDT",1672790448732,233.0,13.269,13.268,12.0]
["binance-futures","SOLUSDT",1672790448795,233.0,13.269,13.265,149.0]
["binance-futures","SOLUSDT",1672790448832,126.0,13.266,13.265,60.0]
["binance-futures","SOLUSDT",1672790448866,39.0,13.265,13.264,75.0]
["binance-futures","SOLUSDT",1672790448885,95.0,13.265,13.264,75.0]
["binance-futures","SOLUSDT",1672790448931,10.0,13.264,13.263,282.0]
["binance-futures","SOLUSDT",1672790448965,24.0,13.264,13.263,442.0]
["binance-futures","SOLUSDT",1672790448995,24.0,13.264,13.263,443.0]
["binance-futures","SOLUSDT",1672790449030,24.0,13.264,13.263,461.0]
["binance-futures","SOLUSDT",1672790449067,41.0,13.265,13.264,60.0]
["binance-futures","SOLUSDT",1672790449172,14.0,13.265,13.264,60.0]
["binance-futures","SOLUSDT",1672790449276,56.0,13.265,13.264,60.0]
["binance-futures","SOLUSDT",1672790449387,198.0,13.265,13.264,61.0]
["binance-futures","SOLUSDT",1672790449419,418.0,13.265,13.264,59.0]
["binance-futures","SOLUSDT",1672790449456,112.0,13.263,13.262,461.0]
["binance-futures","SOLUSDT",1672790449488,99.0,13.263,13.262,461.0]
["binance-futures","SOLUSDT",1672790449523,141.0,13.263,13.262,461.0]
["binance-futures","SOLUSDT",1672790449561,836.0,13.263,13.262,621.0]
["binance-futures","SOLUSDT",1672790449667,501.0,13.26,13.259,284.0]
["binance-futures","SOLUSDT",1672790449696,67.0,13.26,13.259,228.0]
["binance-futures","SOLUSDT",1672790449728,168.0,13.261,13.26,64.0]
["binance-futures","SOLUSDT",1672790449760,185.0,13.26,13.259,234.0]
["binance-futures","SOLUSDT",1672790449793,160.0,13.262,13.26,15.0]
["binance-futures","SOLUSDT",1672790449826,75.0,13.264,13.263,13.0]
["binance-futures","SOLUSDT",1672790449860,75.0,13.264,13.263,14.0]
["binance-futures","SOLUSDT",1672790449894,204.0,13.263,13.262,157.0]
["binance-futures","SOLUSDT",1672790449959,236.0,13.263,13.262,157.0]
["binance-futures","SOLUSDT",1672790450001,125.0,13.263,13.262,212.0]
["binance-futures","SOLUSDT",1672790450036,125.0,13.263,13.262,289.0]
["binance-futures","SOLUSDT",1672790450070,125.0,13.263,13.262,205.0]
["binance-futures","SOLUSDT",1672790450212,61.0,13.263,13.262,291.0]
["binance-futures","SOLUSDT",1672790450308,105.0,13.264,13.262,291.0]
["binance-futures","SOLUSDT",1672790450341,279.0,13.265,13.264,278.0]
["binance-futures","SOLUSDT",1672790450374,335.0,13.268,13.267,117.0]
["binance-futures","SOLUSDT",1672790450407,148.0,13.269,13.268,286.0]
["binance-futures","SOLUSDT",1672790450438,383.0,13.27,13.269,91.0]
["binance-futures","SOLUSDT",1672790450474,226.0,13.27,13.269,153.0]
["binance-futures","SOLUSDT",1672790450506,261.0,13.27,13.269,153.0]
["binance-futures","SOLUSDT",1672790450535,256.0,13.27,13.269,153.0]
["binance-futures","SOLUSDT",1672790450571,227.0,13.27,13.269,270.0]
["binance-futures","SOLUSDT",1672790450603,78.0,13.271,13.27,100.0]
["binance-futures","SOLUSDT",1672790450635,40.0,13.273,13.272,346.0]
["binance-futures","SOLUSDT",1672790450667,87.0,13.275,13.274,664.0]
["binance-futures","SOLUSDT",1672790450701,376.0,13.276,13.274,930.0]
["binance-futures","SOLUSDT",1672790450733,420.0,13.276,13.275,333.0]
["binance-futures","SOLUSDT",1672790450767,336.0,13.276,13.275,333.0]
["binance-futures","SOLUSDT",1672790450802,336.0,13.276,13.275,188.0]
["binance-futures","SOLUSDT",1672790450867,336.0,13.276,13.275,233.0]
["binance-futures","SOLUSDT",1672790450898,409.0,13.276,13.275,189.0]
["binance-futures","SOLUSDT",1672790450966,334.0,13.276,13.275,189.0]
["binance-futures","SOLUSDT",1672790450999,334.0,13.276,13.275,367.0]
["binance-futures","SOLUSDT",1672790451067,334.0,13.276,13.275,451.0]
["binance-futures","SOLUSDT",1672790451101,246.0,13.276,13.275,422.0]
["binance-futures","SOLUSDT",1672790451119,324.0,13.276,13.275,422.0]
["binance-futures","SOLUSDT",1672790451174,324.0,13.276,13.275,417.0]
["binance-futures","SOLUSDT",1672790451203,328.0,13.276,13.275,417.0]
["binance-futures","SOLUSDT",1672790451276,328.0,13.276,13.275,362.0]
["binance-futures","SOLUSDT",1672790451303,246.0,13.276,13.275,339.0]
["binance-futures","SOLUSDT",1672790451343,340.0,13.276,13.275,339.0]
["binance-futures","SOLUSDT",1672790451422,453.0,13.276,13.275,339.0]
["binance-futures","SOLUSDT",1672790451453,1075.0,13.276,13.275,339.0]
["binance-futures","SOLUSDT",1672790451519,1073.0,13.276,13.275,339.0]
["binance-futures","SOLUSDT",1672790451624,1073.0,13.276,13.275,323.0]
["binance-futures","SOLUSDT",1672790451660,980.0,13.276,13.275,244.0]
["binance-futures","SOLUSDT",1672790451691,1069.0,13.276,13.275,319.0]
["binance-futures","SOLUSDT",1672790451730,980.0,13.276,13.275,319.0]
["binance-futures","SOLUSDT",1672790451748,1068.0,13.276,13.275,319.0]
["binance-futures","SOLUSDT",1672790451804,1051.0,13.276,13.275,319.0]
["binance-futures","SOLUSDT",1672790451879,1053.0,13.276,13.275,319.0]
["binance-futures","SOLUSDT",1672790451918,88.0,13.277,13.276,815.0]
["binance-futures","SOLUSDT",1672790451948,76.0,13.278,13.277,658.0]
["binance-futures","SOLUSDT",1672790452013,192.0,13.278,13.277,289.0]
["binance-futures","SOLUSDT",1672790452054,55.0,13.276,13.274,220.0]
["binance-futures","SOLUSDT",1672790452085,118.0,13.276,13.275,14.0]
["binance-futures","SOLUSDT",1672790452117,188.0,13.276,13.275,313.0]
["binance-futures","SOLUSDT",1672790452149,95.0,13.276,13.275,313.0]
["binance-futures","SOLUSDT",1672790452181,175.0,13.276,13.275,355.0]
["binance-futures","SOLUSDT",1672790452222,175.0,13.276,13.275,55.0]
["binance-futures","SOLUSDT",1672790452256,675.0,13.277,13.276,101.0]
["binance-futures","SOLUSDT",1672790452288,223.0,13.277,13.276,282.0]
["binance-futures","SOLUSDT",1672790452320,181.0,13.277,13.276,282.0]
["binance-futures","SOLUSDT",1672790452356,93.0,13.277,13.276,210.0]
["binance-futures","SOLUSDT",1672790452387,51.0,13.277,13.276,200.0]
["binance-futures","SOLUSDT",1672790452423,14.0,13.279,13.278,167.0]
["binance-futures","SOLUSDT",1672790452460,323.0,13.28,13.279,461.0]
["binance-futures","SOLUSDT",1672790452491,165.0,13.28,13.279,503.0]
["binance-futures","SOLUSDT",1672790452524,785.0,13.28,13.279,545.0]
["binance-futures","SOLUSDT",1672790452558,741.0,13.28,13.279,520.0]
["binance-futures","SOLUSDT",1672790452590,741.0,13.28,13.279,475.0]
["binance-futures","SOLUSDT",1672790452628,697.0,13.28,13.279,475.0]
["binance-futures","SOLUSDT",1672790452661,661.0,13.28,13.279,252.0]
["binance-futures","SOLUSDT",1672790452699,550.0,13.28,13.279,198.0]
["binance-futures","SOLUSDT",1672790452728,550.0,13.28,13.279,169.0]
["binance-futures","SOLUSDT",1672790452766,599.0,13.28,13.279,329.0]
["binance-futures","SOLUSDT",1672790452798,251.0,13.28,13.279,329.0]
["binance-futures","SOLUSDT",1672790452829,215.0,13.28,13.279,329.0]
["binance-futures","SOLUSDT",1672790452864,140.0,13.28,13.279,287.0]
["binance-futures","SOLUSDT",1672790452897,44.0,13.282,13.281,164.0]
["binance-futures","SOLUSDT",1672790452928,546.0,13.283,13.282,229.0]
["binance-futures","SOLUSDT",1672790452963,50.0,13.283,13.282,473.0]
["binance-futures","SOLUSDT",1672790452994,81.0,13.284,13.283,170.0]
["binance-futures","SOLUSDT",1672790453021,81.0,13.284,13.283,84.0]
["binance-futures","SOLUSDT",1672790453057,40.0,13.285,13.284,82.0]
["binance-futures","SOLUSDT",1672790453118,10.0,13.281,13.28,63.0]
["binance-futures","SOLUSDT",1672790453156,377.0,13.282,13.281,29.0]
["binance-futures","SOLUSDT",1672790453188,486.0,13.282,13.281,29.0]
["binance-futures","SOLUSDT",1672790453219,437.0,13.282,13.281,11.0]
["binance-futures","SOLUSDT",1672790453288,345.0,13.282,13.281,11.0]
["binance-futures","SOLUSDT",1672790453391,362.0,13.282,13.281,11.0]
["binance-futures","SOLUSDT",1672790453426,20.0,13.28,13.279,68.0]
["binance-futures","SOLUSDT",1672790453456,22.0,13.28,13.279,68.0]
["binance-futures","SOLUSDT",1672790453490,22.0,13.28,13.279,87.0]
["binance-futures","SOLUSDT",1672790453524,79.0,13.282,13.281,88.0]
["binance-futures","SOLUSDT",1672790453560,93.0,13.282,13.281,123.0]
["binance-futures","SOLUSDT",1672790453591,55.0,13.282,13.28,228.0]
["binance-futures","SOLUSDT",1672790453630,20.0,13.281,13.28,160.0]
["binance-futures","SOLUSDT",1672790453801,20.0,13.281,13.28,145.0]
["binance-futures","SOLUSDT",1672790453836,15.0,13.284,13.283,10.0]
["binance-futures","SOLUSDT",1672790453870,89.0,13.285,13.284,184.0]
["binance-futures","SOLUSDT",1672790453901,89.0,13.285,13.284,83.0]
["binance-futures","SOLUSDT",1672790453932,193.0,13.285,13.284,83.0]
["binance-futures","SOLUSDT",1672790453972,193.0,13.285,13.284,112.0]
["binance-futures","SOLUSDT",1672790454003,193.0,13.285,13.284,131.0]
["binance-futures","SOLUSDT",1672790454038,242.0,13.285,13.284,131.0]
["binance-futures","SOLUSDT",1672790454071,242.0,13.285,13.284,34.0]
["binance-futures","SOLUSDT",1672790454104,237.0,13.285,13.284,34.0]
["binance-futures","SOLUSDT",1672790454126,201.0,13.285,13.284,34.0]
["binance-futures","SOLUSDT",1672790454173,201.0,13.285,13.284,14.0]
["binance-futures","SOLUSDT",1672790454251,156.0,13.285,13.284,14.0]
["binance-futures","SOLUSDT",1672790454318,156.0,13.285,13.284,6.0]
["binance-futures","SOLUSDT",1672790454389,339.0,13.284,13.283,128.0]
["binance-futures","SOLUSDT",1672790454425,1251.0,13.284,13.283,113.0]
["binance-futures","SOLUSDT",1672790454460,1326.0,13.284,13.283,113.0]
["binance-futures","SOLUSDT",1672790454498,1287.0,13.284,13.283,113.0]
["binance-futures","SOLUSDT",1672790454532,1257.0,13.284,13.283,273.0]
["binance-futures","SOLUSDT",1672790454565,1235.0,13.284,13.283,273.0]
["binance-futures","SOLUSDT",1672790454635,1235.0,13.284,13.283,84.0]
["binance-futures","SOLUSDT",1672790454668,1236.0,13.284,13.283,84.0]
["binance-futures","SOLUSDT",1672790454734,1236.0,13.284,13.283,102.0]
["binance-futures","SOLUSDT",1672790454767,1232.0,13.284,13.283,102.0]
["binance-futures","SOLUSDT",1672790454969,1232.0,13.284,13.283,91.0]
["binance-futures","SOLUSDT",1672790455068,1134.0,13.284,13.283,82.0]
["binance-futures","SOLUSDT",1672790455170,1120.0,13.284,13.283,82.0]
["binance-futures","SOLUSDT",1672790455205,1120.0,13.284,13.283,242.0]
["binance-futures","SOLUSDT",1672790455237,1178.0,13.284,13.283,46.0]
["binance-futures","SOLUSDT",1672790455273,836.0,13.283,13.282,99.0]
["binance-futures","SOLUSDT",1672790455303,164.0,13.282,13.281,179.0]
["binance-futures","SOLUSDT",1672790455338,62.0,13.282,13.281,223.0]
["binance-futures","SOLUSDT",1672790455369,25.0,13.282,13.281,306.0]
["binance-futures","SOLUSDT",1672790455402,943.0,13.282,13.281,306.0]
["binance-futures","SOLUSDT",1672790455475,1101.0,13.282,13.281,411.0]
["binance-futures","SOLUSDT",1672790455532,1101.0,13.282,13.281,251.0]
["binance-futures","SOLUSDT",1672790455577,504.0,13.282,13.281,251.0]
["binance-futures","SOLUSDT",1672790455609,151.0,13.284,13.283,1000.0]
["binance-futures","SOLUSDT",1672790455644,115.0,13.284,13.283,1102.0]
["binance-futures","SOLUSDT",1672790455679,79.0,13.284,13.283,1102.0]
["binance-futures","SOLUSDT",1672790455714,289.0,13.286,13.285,791.0]
["binance-futures","SOLUSDT",1672790455745,51.0,13.286,13.285,861.0]
["binance-futures","SOLUSDT",1672790455780,533.0,13.286,13.285,18.0]
["binance-futures","SOLUSDT",1672790455812,466.0,13.286,13.285,7.0]
["binance-futures","SOLUSDT",1672790455844,69.0,13.285,13.284,209.0]
["binance-futures","SOLUSDT",1672790455877,447.0,13.285,13.284,209.0]
["binance-futures","SOLUSDT",1672790455906,173.0,13.284,13.282,304.0]
["binance-futures","SOLUSDT",1672790455943,673.0,13.283,13.282,214.0]
["binance-futures","SOLUSDT",1672790456011,623.0,13.283,13.282,214.0]
["binance-futures","SOLUSDT",1672790456048,542.0,13.283,13.282,214.0]
["binance-futures","SOLUSDT",1672790456084,380.0,13.283,13.282,207.0]
["binance-futures","SOLUSDT",1672790456113,386.0,13.283,13.282,207.0]
["binance-futures","SOLUSDT",1672790456242,347.0,13.283,13.282,207.0]
["binance-futures","SOLUSDT",1672790456277,23.0,13.283,13.282,225.0]
["binance-futures","SOLUSDT",1672790456311,145.0,13.284,13.283,168.0]
["binance-futures","SOLUSDT",1672790456385,227.0,13.285,13.283,114.0]
["binance-futures","SOLUSDT",1672790456419,181.0,13.287,13.286,209.0]
["binance-futures","SOLUSDT",1672790456452,181.0,13.287,13.286,59.0]
["binance-futures","SOLUSDT",1672790456484,280.0,13.284,13.283,205.0]
["binance-futures","SOLUSDT",1672790456516,513.0,13.284,13.283,205.0]
["binance-futures","SOLUSDT",1672790456543,513.0,13.284,13.283,216.0]
["binance-futures","SOLUSDT",1672790456580,274.0,13.284,13.283,216.0]
["binance-futures","SOLUSDT",1672790456609,196.0,13.284,13.283,216.0]
["binance-futures","SOLUSDT",1672790456647,157.0,13.284,13.283,216.0]
["binance-futures","SOLUSDT",1672790456677,119.0,13.284,13.283,216.0]
["binance-futures","SOLUSDT",1672790456741,25.0,13.283,13.282,27.0]
["binance-futures","SOLUSDT",1672790456775,139.0,13.284,13.283,34.0]
["binance-futures","SOLUSDT",1672790456811,109.0,13.284,13.283,32.0]
["binance-futures","SOLUSDT",1672790456970,167.0,13.284,13.283,32.0]
["binance-futures","SOLUSDT",1672790457208,163.0,13.284,13.283,32.0]
["binance-futures","SOLUSDT",1672790457231,165.0,13.284,13.283,32.0]
["binance-futures","SOLUSDT",1672790457324,294.0,13.281,13.28,60.0]
["binance-futures","SOLUSDT",1672790457355,212.0,13.281,13.28,60.0]
["binance-futures","SOLUSDT",1672790457390,96.0,13.278,13.277,327.0]
["binance-futures","SOLUSDT",1672790457419,452.0,13.278,13.277,26.0]
["binance-futures","SOLUSDT",1672790457453,388.0,13.278,13.277,26.0]
["binance-futures","SOLUSDT",1672790457486,304.0,13.278,13.277,26.0]
["binance-futures","SOLUSDT",1672790457521,364.0,13.278,13.277,26.0]
["binance-futures","SOLUSDT",1672790457555,486.0,13.277,13.276,82.0]
["binance-futures","SOLUSDT",1672790457595,371.0,13.277,13.276,100.0]
["binance-futures","SOLUSDT",1672790457662,361.0,13.277,13.276,119.0]
["binance-futures","SOLUSDT",1672790457700,461.0,13.277,13.276,119.0]
["binance-futures","SOLUSDT",1672790457733,949.0,13.274,13.273,47.0]
["binance-futures","SOLUSDT",1672790457763,684.0,13.274,13.273,47.0]
["binance-futures","SOLUSDT",1672790457796,667.0,13.274,13.273,47.0]
["binance-futures","SOLUSDT",1672790457896,86.0,13.271,13.269,399.0]
["binance-futures","SOLUSDT",1672790457930,816.0,13.266,13.265,396.0]
["binance-futures","SOLUSDT",1672790457961,608.0,13.27,13.266,280.0]
["binance-futures","SOLUSDT",1672790457992,143.0,13.27,13.269,247.0]
["binance-futures","SOLUSDT",1672790458026,118.0,13.27,13.269,247.0]
["binance-futures","SOLUSDT",1672790458091,118.0,13.27,13.269,210.0]
["binance-futures","SOLUSDT",1672790458189,160.0,13.27,13.269,210.0]
["binance-futures","SOLUSDT",1672790458222,257.0,13.27,13.269,210.0]
["binance-futures","SOLUSDT",1672790458254,233.0,13.27,13.269,210.0]
["binance-futures","SOLUSDT",1672790458296,140.0,13.268,13.267,242.0]
["binance-futures","SOLUSDT",1672790458325,93.0,13.268,13.267,242.0]
["binance-futures","SOLUSDT",1672790458359,89.0,13.268,13.267,242.0]
["binance-futures","SOLUSDT",1672790458391,203.0,13.268,13.267,242.0]
["binance-futures","SOLUSDT",1672790458424,15.0,13.27,13.269,68.0]
["binance-futures","SOLUSDT",1672790458453,61.0,13.27,13.269,20.0]
["binance-futures","SOLUSDT",1672790458477,136.0,13.27,13.269,20.0]
["binance-futures","SOLUSDT",1672790458532,150.0,13.268,13.267,96.0]
["binance-futures","SOLUSDT",1672790458573,112.0,13.266,13.265,144.0]
["binance-futures","SOLUSDT",1672790458604,154.0,13.266,13.265,69.0]
["binance-futures","SOLUSDT",1672790458634,598.0,13.265,13.264,1.0]
["binance-futures","SOLUSDT",1672790458668,95.0,13.264,13.262,147.0]
["binance-futures","SOLUSDT",1672790458701,268.0,13.262,13.261,2719.0]
["binance-futures","SOLUSDT",1672790458735,307.0,13.259,13.258,1445.0]
["binance-futures","SOLUSDT",1672790458767,421.0,13.257,13.256,62.0]
["binance-futures","SOLUSDT",1672790458801,277.0,13.256,13.255,183.0]
["binance-futures","SOLUSDT",1672790458832,210.0,13.256,13.255,7.0]
["binance-futures","SOLUSDT",1672790458864,110.0,13.255,13.254,5.0]
["binance-futures","SOLUSDT",1672790458900,247.0,13.254,13.253,25.0]
["binance-futures","SOLUSDT",1672790458930,103.0,13.253,13.252,8.0]
["binance-futures","SOLUSDT",1672790458964,54.0,13.251,13.25,396.0]
["binance-futures","SOLUSDT",1672790458994,41.0,13.251,13.25,438.0]
["binance-futures","SOLUSDT",1672790459028,173.0,13.252,13.251,278.0]
["binance-futures","SOLUSDT",1672790459060,334.0,13.256,13.255,44.0]
["binance-futures","SOLUSDT",1672790459091,63.0,13.257,13.256,564.0]
["binance-futures","SOLUSDT",1672790459127,220.0,13.258,13.257,200.0]
["binance-futures","SOLUSDT",1672790459158,98.0,13.258,13.257,203.0]
["binance-futures","SOLUSDT",1672790459190,45.0,13.258,13.257,363.0]
["binance-futures","SOLUSDT",1672790459221,30.0,13.259,13.258,161.0]
["binance-futures","SOLUSDT",1672790459256,45.0,13.259,13.258,313.0]
["binance-futures","SOLUSDT",1672790459287,39.0,13.259,13.258,313.0]
["binance-futures","SOLUSDT",1672790459320,339.0,13.261,13.26,192.0]
["binance-futures","SOLUSDT",1672790459351,388.0,13.261,13.26,170.0]
["binance-futures","SOLUSDT",1672790459389,1237.0,13.261,13.26,225.0]
["binance-futures","SOLUSDT",1672790459419,49.0,13.259,13.258,106.0]
["binance-futures","SOLUSDT",1672790459454,64.0,13.257,13.256,194.0]
["binance-futures","SOLUSDT",1672790459482,160.0,13.257,13.256,194.0]
["binance-futures","SOLUSDT",1672790459518,96.0,13.257,13.256,81.0]
["binance-futures","SOLUSDT",1672790459549,134.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790459587,114.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790459620,74.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790459642,152.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790459726,61.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790459759,1038.0,13.261,13.26,120.0]
["binance-futures","SOLUSDT",1672790459792,1090.0,13.261,13.26,38.0]
["binance-futures","SOLUSDT",1672790459826,42.0,13.258,13.256,139.0]
["binance-futures","SOLUSDT",1672790459858,6.0,13.258,13.257,249.0]
["binance-futures","SOLUSDT",1672790459891,908.0,13.259,13.258,132.0]
["binance-futures","SOLUSDT",1672790459920,926.0,13.259,13.258,87.0]
["binance-futures","SOLUSDT",1672790459957,981.0,13.259,13.257,262.0]
["binance-futures","SOLUSDT",1672790459986,266.0,13.258,13.257,280.0]
["binance-futures","SOLUSDT",1672790460022,297.0,13.258,13.257,280.0]
["binance-futures","SOLUSDT",1672790460058,271.0,13.258,13.257,280.0]
["binance-futures","SOLUSDT",1672790460090,130.0,13.258,13.257,335.0]
["binance-futures","SOLUSDT",1672790460123,130.0,13.258,13.257,423.0]
["binance-futures","SOLUSDT",1672790460154,130.0,13.258,13.257,530.0]
["binance-futures","SOLUSDT",1672790460201,880.0,13.259,13.258,5.0]
["binance-futures","SOLUSDT",1672790460236,850.0,13.259,13.258,457.0]
["binance-futures","SOLUSDT",1672790460266,644.0,13.259,13.258,297.0]
["binance-futures","SOLUSDT",1672790460300,488.0,13.259,13.258,297.0]
["binance-futures","SOLUSDT",1672790460336,465.0,13.259,13.258,234.0]
["binance-futures","SOLUSDT",1672790460370,482.0,13.259,13.258,154.0]
["binance-futures","SOLUSDT",1672790460401,1308.0,13.259,13.258,154.0]
["binance-futures","SOLUSDT",1672790460440,15.0,13.258,13.257,309.0]
["binance-futures","SOLUSDT",1672790460471,123.0,13.258,13.257,309.0]
["binance-futures","SOLUSDT",1672790460505,976.0,13.259,13.258,174.0]
["binance-futures","SOLUSDT",1672790460539,841.0,13.259,13.258,248.0]
["binance-futures","SOLUSDT",1672790460573,615.0,13.259,13.258,61.0]
["binance-futures","SOLUSDT",1672790460605,158.0,13.258,13.257,37.0]
["binance-futures","SOLUSDT",1672790460635,130.0,13.258,13.257,37.0]
["binance-futures","SOLUSDT",1672790460670,450.0,13.259,13.258,87.0]
["binance-futures","SOLUSDT",1672790460738,450.0,13.259,13.258,45.0]
["binance-futures","SOLUSDT",1672790460776,148.0,13.259,13.256,51.0]
["binance-futures","SOLUSDT",1672790460809,37.0,13.257,13.256,37.0]
["binance-futures","SOLUSDT",1672790460843,91.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672790460873,197.0,13.259,13.257,10.0]
["binance-futures","SOLUSDT",1672790460906,294.0,13.257,13.255,121.0]
["binance-futures","SOLUSDT",1672790460944,240.0,13.257,13.255,9.0]
["binance-futures","SOLUSDT",1672790460977,188.0,13.256,13.255,9.0]
["binance-futures","SOLUSDT",1672790461046,243.0,13.257,13.256,144.0]
["binance-futures","SOLUSDT",1672790461075,371.0,13.257,13.256,94.0]
["binance-futures","SOLUSDT",1672790461102,347.0,13.257,13.256,19.0]
["binance-futures","SOLUSDT",1672790461162,265.0,13.257,13.256,19.0]
["binance-futures","SOLUSDT",1672790461243,78.0,13.257,13.256,9.0]
["binance-futures","SOLUSDT",1672790461278,681.0,13.258,13.257,117.0]
["binance-futures","SOLUSDT",1672790461311,669.0,13.258,13.257,229.0]
["binance-futures","SOLUSDT",1672790461344,670.0,13.258,13.257,229.0]
["binance-futures","SOLUSDT",1672790461381,433.0,13.258,13.257,229.0]
["binance-futures","SOLUSDT",1672790461411,402.0,13.258,13.257,129.0]
["binance-futures","SOLUSDT",1672790461451,276.0,13.258,13.257,129.0]
["binance-futures","SOLUSDT",1672790461481,98.0,13.259,13.258,67.0]
["binance-futures","SOLUSDT",1672790461513,168.0,13.259,13.257,30.0]
["binance-futures","SOLUSDT",1672790461548,121.0,13.259,13.258,91.0]
["binance-futures","SOLUSDT",1672790461588,326.0,13.259,13.258,32.0]
["binance-futures","SOLUSDT",1672790461622,255.0,13.259,13.258,32.0]
["binance-futures","SOLUSDT",1672790461657,147.0,13.259,13.258,32.0]
["binance-futures","SOLUSDT",1672790461688,147.0,13.259,13.258,30.0]
["binance-futures","SOLUSDT",1672790461731,19.0,13.259,13.258,30.0]
["binance-futures","SOLUSDT",1672790461767,19.0,13.259,13.258,127.0]
["binance-futures","SOLUSDT",1672790461801,19.0,13.259,13.258,145.0]
["binance-futures","SOLUSDT",1672790461833,262.0,13.258,13.257,85.0]
["binance-futures","SOLUSDT",1672790461863,23.0,13.258,13.257,85.0]
["binance-futures","SOLUSDT",1672790461899,334.0,13.262,13.257,70.0]
["binance-futures","SOLUSDT",1672790461931,63.0,13.261,13.26,112.0]
["binance-futures","SOLUSDT",1672790461965,82.0,13.261,13.26,112.0]
["binance-futures","SOLUSDT",1672790461997,235.0,13.259,13.258,75.0]
["binance-futures","SOLUSDT",1672790462031,116.0,13.257,13.256,480.0]
["binance-futures","SOLUSDT",1672790462063,44.0,13.258,13.257,118.0]
["binance-futures","SOLUSDT",1672790462096,89.0,13.257,13.256,16.0]
["binance-futures","SOLUSDT",1672790462194,20.0,13.258,13.257,257.0]
["binance-futures","SOLUSDT",1672790462227,2.0,13.258,13.257,257.0]
["binance-futures","SOLUSDT",1672790462263,142.0,13.258,13.257,374.0]
["binance-futures","SOLUSDT",1672790462299,493.0,13.259,13.257,105.0]
["binance-futures","SOLUSDT",1672790462334,493.0,13.259,13.258,13.0]
["binance-futures","SOLUSDT",1672790462368,155.0,13.257,13.256,16.0]
["binance-futures","SOLUSDT",1672790462401,204.0,13.257,13.256,16.0]
["binance-futures","SOLUSDT",1672790462434,338.0,13.255,13.254,8.0]
["binance-futures","SOLUSDT",1672790462467,430.0,13.255,13.252,14.0]
["binance-futures","SOLUSDT",1672790462501,95.0,13.252,13.251,853.0]
["binance-futures","SOLUSDT",1672790462532,132.0,13.252,13.251,155.0]
["binance-futures","SOLUSDT",1672790462564,32.0,13.252,13.251,155.0]
["binance-futures","SOLUSDT",1672790462594,139.0,13.251,13.25,571.0]
["binance-futures","SOLUSDT",1672790462625,9.0,13.251,13.25,456.0]
["binance-futures","SOLUSDT",1672790462661,196.0,13.257,13.253,93.0]
["binance-futures","SOLUSDT",1672790462725,366.0,13.259,13.257,48.0]
["binance-futures","SOLUSDT",1672790462757,266.0,13.258,13.257,113.0]
["binance-futures","SOLUSDT",1672790462792,403.0,13.262,13.261,12.0]
["binance-futures","SOLUSDT",1672790462824,273.0,13.26,13.259,42.0]
["binance-futures","SOLUSDT",1672790462860,143.0,13.26,13.259,42.0]
["binance-futures","SOLUSDT",1672790462891,13.0,13.259,13.258,160.0]
["binance-futures","SOLUSDT",1672790462923,158.0,13.259,13.258,160.0]
["binance-futures","SOLUSDT",1672790462958,623.0,13.26,13.259,5.0]
["binance-futures","SOLUSDT",1672790462993,51.0,13.259,13.258,178.0]
["binance-futures","SOLUSDT",1672790463028,106.0,13.258,13.257,110.0]
["binance-futures","SOLUSDT",1672790463058,43.0,13.257,13.256,172.0]
["binance-futures","SOLUSDT",1672790463091,29.0,13.257,13.256,285.0]
["binance-futures","SOLUSDT",1672790463125,238.0,13.259,13.256,285.0]
["binance-futures","SOLUSDT",1672790463158,306.0,13.259,13.258,139.0]
["binance-futures","SOLUSDT",1672790463191,30.0,13.257,13.256,105.0]
["binance-futures","SOLUSDT",1672790463224,6.0,13.257,13.256,135.0]
["binance-futures","SOLUSDT",1672790463254,69.0,13.258,13.257,403.0]
["binance-futures","SOLUSDT",1672790463285,69.0,13.258,13.257,503.0]
["binance-futures","SOLUSDT",1672790463320,275.0,13.259,13.258,20.0]
["binance-futures","SOLUSDT",1672790463344,416.0,13.257,13.255,210.0]
["binance-futures","SOLUSDT",1672790463377,164.0,13.256,13.254,222.0]
["binance-futures","SOLUSDT",1672790463400,90.0,13.255,13.254,262.0]
["binance-futures","SOLUSDT",1672790463423,208.0,13.255,13.253,111.0]
["binance-futures","SOLUSDT",1672790463448,19.0,13.254,13.252,432.0]
["binance-futures","SOLUSDT",1672790463470,157.0,13.254,13.253,2.0]
["binance-futures","SOLUSDT",1672790463501,420.0,13.254,13.253,2.0]
["binance-futures","SOLUSDT",1672790463532,702.0,13.254,13.253,2.0]
["binance-futures","SOLUSDT",1672790463563,547.0,13.254,13.253,20.0]
["binance-futures","SOLUSDT",1672790463614,164.0,13.253,13.252,58.0]
["binance-futures","SOLUSDT",1672790463674,25.0,13.253,13.252,58.0]
["binance-futures","SOLUSDT",1672790463707,1028.0,13.254,13.253,69.0]
["binance-futures","SOLUSDT",1672790463737,811.0,13.254,13.253,85.0]
["binance-futures","SOLUSDT",1672790463772,540.0,13.254,13.253,85.0]
["binance-futures","SOLUSDT",1672790463846,491.0,13.254,13.253,85.0]
["binance-futures","SOLUSDT",1672790463905,547.0,13.254,13.253,85.0]
["binance-futures","SOLUSDT",1672790463937,463.0,13.254,13.253,85.0]
["binance-futures","SOLUSDT",1672790463983,475.0,13.253,13.252,70.0]
["binance-futures","SOLUSDT",1672790464016,214.0,13.253,13.252,88.0]
["binance-futures","SOLUSDT",1672790464044,269.0,13.253,13.252,33.0]
["binance-futures","SOLUSDT",1672790464090,650.0,13.253,13.25,348.0]
["binance-futures","SOLUSDT",1672790464124,597.0,13.251,13.25,348.0]
["binance-futures","SOLUSDT",1672790464154,92.0,13.251,13.25,348.0]
["binance-futures","SOLUSDT",1672790464255,92.0,13.251,13.25,338.0]
["binance-futures","SOLUSDT",1672790464287,84.0,13.251,13.25,340.0]
["binance-futures","SOLUSDT",1672790464317,84.0,13.251,13.25,1131.0]
["binance-futures","SOLUSDT",1672790464351,84.0,13.251,13.25,1121.0]
["binance-futures","SOLUSDT",1672790464390,78.0,13.251,13.25,1121.0]
["binance-futures","SOLUSDT",1672790464424,134.0,13.251,13.25,1121.0]
["binance-futures","SOLUSDT",1672790464526,239.0,13.251,13.25,1009.0]
["binance-futures","SOLUSDT",1672790464596,95.0,13.25,13.249,141.0]
["binance-futures","SOLUSDT",1672790464629,202.0,13.246,13.245,2519.0]
["binance-futures","SOLUSDT",1672790464658,296.0,13.246,13.245,2519.0]
["binance-futures","SOLUSDT",1672790464694,200.0,13.246,13.245,2609.0]
["binance-futures","SOLUSDT",1672790464725,116.0,13.246,13.245,2609.0]
["binance-futures","SOLUSDT",1672790464758,42.0,13.246,13.245,2519.0]
["binance-futures","SOLUSDT",1672790464789,134.0,13.246,13.245,2518.0]
["binance-futures","SOLUSDT",1672790464854,186.0,13.246,13.245,2518.0]
["binance-futures","SOLUSDT",1672790464957,179.0,13.246,13.245,2518.0]
["binance-futures","SOLUSDT",1672790464992,179.0,13.246,13.245,2270.0]
["binance-futures","SOLUSDT",1672790465028,167.0,13.246,13.245,2288.0]
["binance-futures","SOLUSDT",1672790465062,125.0,13.246,13.245,2379.0]
["binance-futures","SOLUSDT",1672790465100,153.0,13.246,13.245,2120.0]
["binance-futures","SOLUSDT",1672790465133,125.0,13.246,13.245,2120.0]
["binance-futures","SOLUSDT",1672790465165,98.0,13.246,13.245,2120.0]
["binance-futures","SOLUSDT",1672790465196,149.0,13.247,13.246,336.0]
["binance-futures","SOLUSDT",1672790465217,185.0,13.247,13.246,336.0]
["binance-futures","SOLUSDT",1672790465266,185.0,13.247,13.246,136.0]
["binance-futures","SOLUSDT",1672790465305,326.0,13.247,13.246,136.0]
["binance-futures","SOLUSDT",1672790465337,101.0,13.247,13.246,137.0]
["binance-futures","SOLUSDT",1672790465370,30.0,13.247,13.246,137.0]
["binance-futures","SOLUSDT",1672790465400,67.0,13.247,13.246,137.0]
["binance-futures","SOLUSDT",1672790465434,39.0,13.247,13.246,566.0]
["binance-futures","SOLUSDT",1672790465501,49.0,13.247,13.246,566.0]
["binance-futures","SOLUSDT",1672790465533,36.0,13.247,13.246,566.0]
["binance-futures","SOLUSDT",1672790465566,77.0,13.247,13.246,495.0]
["binance-futures","SOLUSDT",1672790465598,223.0,13.247,13.246,469.0]
["binance-futures","SOLUSDT",1672790465631,209.0,13.247,13.246,323.0]
["binance-futures","SOLUSDT",1672790465666,215.0,13.248,13.247,109.0]
["binance-futures","SOLUSDT",1672790465693,277.0,13.248,13.247,127.0]
["binance-futures","SOLUSDT",1672790465799,361.0,13.248,13.247,127.0]
["binance-futures","SOLUSDT",1672790465870,233.0,13.246,13.245,1747.0]
["binance-futures","SOLUSDT",1672790465901,393.0,13.246,13.245,1831.0]
["binance-futures","SOLUSDT",1672790465934,223.0,13.246,13.245,1535.0]
["binance-futures","SOLUSDT",1672790465962,209.0,13.246,13.245,1450.0]
["binance-futures","SOLUSDT",1672790466000,195.0,13.246,13.245,1372.0]
["binance-futures","SOLUSDT",1672790466033,167.0,13.246,13.245,1372.0]
["binance-futures","SOLUSDT",1672790466070,184.0,13.246,13.245,52.0]
["binance-futures","SOLUSDT",1672790466102,95.0,13.244,13.243,61.0]
["binance-futures","SOLUSDT",1672790466133,5.0,13.243,13.242,36.0]
["binance-futures","SOLUSDT",1672790466158,68.0,13.243,13.242,36.0]
["binance-futures","SOLUSDT",1672790466190,574.0,13.243,13.242,18.0]
["binance-futures","SOLUSDT",1672790466222,783.0,13.243,13.242,11.0]
["binance-futures","SOLUSDT",1672790466256,2279.0,13.242,13.241,48.0]
["binance-futures","SOLUSDT",1672790466290,2891.0,13.242,13.241,106.0]
["binance-futures","SOLUSDT",1672790466326,1118.0,13.242,13.241,61.0]
["binance-futures","SOLUSDT",1672790466361,91.0,13.242,13.241,606.0]
["binance-futures","SOLUSDT",1672790466394,102.0,13.242,13.241,905.0]
["binance-futures","SOLUSDT",1672790466426,37.0,13.242,13.241,981.0]
["binance-futures","SOLUSDT",1672790466458,322.0,13.242,13.241,877.0]
["binance-futures","SOLUSDT",1672790466520,423.0,13.242,13.241,877.0]
["binance-futures","SOLUSDT",1672790466556,903.0,13.242,13.241,935.0]
["binance-futures","SOLUSDT",1672790466586,971.0,13.242,13.241,1028.0]
["binance-futures","SOLUSDT",1672790466623,863.0,13.242,13.241,936.0]
["binance-futures","SOLUSDT",1672790466653,799.0,13.242,13.241,936.0]
["binance-futures","SOLUSDT",1672790466688,785.0,13.242,13.241,1026.0]
["binance-futures","SOLUSDT",1672790466724,246.0,13.242,13.241,1026.0]
["binance-futures","SOLUSDT",1672790466755,143.0,13.243,13.242,342.0]
["binance-futures","SOLUSDT",1672790466788,131.0,13.243,13.242,482.0]
["binance-futures","SOLUSDT",1672790466823,102.0,13.243,13.242,122.0]
["binance-futures","SOLUSDT",1672790466854,174.0,13.243,13.242,122.0]
["binance-futures","SOLUSDT",1672790466886,78.0,13.243,13.242,111.0]
["binance-futures","SOLUSDT",1672790466923,51.0,13.243,13.242,111.0]
["binance-futures","SOLUSDT",1672790467022,23.0,13.243,13.242,111.0]
["binance-futures","SOLUSDT",1672790467054,65.0,13.243,13.242,108.0]
["binance-futures","SOLUSDT",1672790467087,65.0,13.243,13.242,109.0]
["binance-futures","SOLUSDT",1672790467124,63.0,13.241,13.24,137.0]
["binance-futures","SOLUSDT",1672790467159,434.0,13.239,13.238,107.0]
["binance-futures","SOLUSDT",1672790467191,634.0,13.239,13.238,250.0]
["binance-futures","SOLUSDT",1672790467227,559.0,13.239,13.238,340.0]
["binance-futures","SOLUSDT",1672790467254,596.0,13.239,13.238,500.0]
["binance-futures","SOLUSDT",1672790467290,1213.0,13.238,13.237,186.0]
["binance-futures","SOLUSDT",1672790467323,1213.0,13.238,13.237,29.0]
["binance-futures","SOLUSDT",1672790467355,1297.0,13.238,13.237,29.0]
["binance-futures","SOLUSDT",1672790467413,195.0,13.237,13.236,11.0]
["binance-futures","SOLUSDT",1672790467436,1727.0,13.237,13.236,11.0]
["binance-futures","SOLUSDT",1672790467469,300.0,13.236,13.235,1251.0]
["binance-futures","SOLUSDT",1672790467500,793.0,13.236,13.235,643.0]
["binance-futures","SOLUSDT",1672790467529,1809.0,13.236,13.235,471.0]
["binance-futures","SOLUSDT",1672790467558,257.0,13.235,13.234,11.0]
["binance-futures","SOLUSDT",1672790467591,716.0,13.235,13.234,11.0]
["binance-futures","SOLUSDT",1672790467628,83.0,13.232,13.231,677.0]
["binance-futures","SOLUSDT",1672790467673,747.0,13.232,13.231,630.0]
["binance-futures","SOLUSDT",1672790467712,493.0,13.234,13.233,241.0]
["binance-futures","SOLUSDT",1672790467742,363.0,13.235,13.234,189.0]
["binance-futures","SOLUSDT",1672790467777,952.0,13.235,13.234,415.0]
["binance-futures","SOLUSDT",1672790467809,374.0,13.24,13.239,139.0]
["binance-futures","SOLUSDT",1672790467841,252.0,13.24,13.239,101.0]
["binance-futures","SOLUSDT",1672790467876,192.0,13.239,13.238,226.0]
["binance-futures","SOLUSDT",1672790467905,310.0,13.239,13.238,226.0]
["binance-futures","SOLUSDT",1672790467937,213.0,13.239,13.238,70.0]
["binance-futures","SOLUSDT",1672790468002,191.0,13.239,13.238,36.0]
["binance-futures","SOLUSDT",1672790468037,259.0,13.239,13.238,36.0]
["binance-futures","SOLUSDT",1672790468102,121.0,13.24,13.239,587.0]
["binance-futures","SOLUSDT",1672790468133,131.0,13.24,13.239,526.0]
["binance-futures","SOLUSDT",1672790468154,131.0,13.24,13.239,500.0]
["binance-futures","SOLUSDT",1672790468205,131.0,13.24,13.239,651.0]
["binance-futures","SOLUSDT",1672790468237,129.0,13.24,13.239,651.0]
["binance-futures","SOLUSDT",1672790468274,104.0,13.24,13.239,649.0]
["binance-futures","SOLUSDT",1672790468306,90.0,13.24,13.239,649.0]
["binance-futures","SOLUSDT",1672790468338,76.0,13.24,13.239,650.0]
["binance-futures","SOLUSDT",1672790468373,1122.0,13.241,13.24,25.0]
["binance-futures","SOLUSDT",1672790468404,225.0,13.24,13.239,437.0]
["binance-futures","SOLUSDT",1672790468443,726.0,13.241,13.24,17.0]
["binance-futures","SOLUSDT",1672790468468,244.0,13.243,13.242,139.0]
["binance-futures","SOLUSDT",1672790468503,317.0,13.244,13.243,221.0]
["binance-futures","SOLUSDT",1672790468539,164.0,13.246,13.245,284.0]
["binance-futures","SOLUSDT",1672790468572,125.0,13.248,13.247,928.0]
["binance-futures","SOLUSDT",1672790468602,464.0,13.248,13.247,323.0]
["binance-futures","SOLUSDT",1672790468634,281.0,13.246,13.245,85.0]
["binance-futures","SOLUSDT",1672790468666,255.0,13.247,13.246,37.0]
["binance-futures","SOLUSDT",1672790468695,85.0,13.249,13.248,139.0]
["binance-futures","SOLUSDT",1672790468730,85.0,13.249,13.248,363.0]
["binance-futures","SOLUSDT",1672790468761,85.0,13.249,13.248,548.0]
["binance-futures","SOLUSDT",1672790468798,2.0,13.249,13.248,534.0]
["binance-futures","SOLUSDT",1672790468824,83.0,13.249,13.248,534.0]
["binance-futures","SOLUSDT",1672790468868,55.0,13.249,13.248,485.0]
["binance-futures","SOLUSDT",1672790468899,197.0,13.249,13.248,347.0]
["binance-futures","SOLUSDT",1672790468935,197.0,13.249,13.248,332.0]
["binance-futures","SOLUSDT",1672790468970,197.0,13.249,13.248,302.0]
["binance-futures","SOLUSDT",1672790469005,406.0,13.249,13.248,100.0]
["binance-futures","SOLUSDT",1672790469040,406.0,13.249,13.248,25.0]
["binance-futures","SOLUSDT",1672790469073,303.0,13.249,13.248,302.0]
["binance-futures","SOLUSDT",1672790469099,303.0,13.249,13.248,463.0]
["binance-futures","SOLUSDT",1672790469139,557.0,13.248,13.247,21.0]
["binance-futures","SOLUSDT",1672790469172,3268.0,13.242,13.24,367.0]
["binance-futures","SOLUSDT",1672790469206,312.0,13.24,13.239,162.0]
["binance-futures","SOLUSDT",1672790469238,10.0,13.24,13.239,452.0]
["binance-futures","SOLUSDT",1672790469270,3384.0,13.242,13.241,171.0]
["binance-futures","SOLUSDT",1672790469303,3218.0,13.242,13.241,188.0]
["binance-futures","SOLUSDT",1672790469337,3267.0,13.242,13.241,92.0]
["binance-futures","SOLUSDT",1672790469432,3532.0,13.242,13.241,92.0]
["binance-futures","SOLUSDT",1672790469472,3483.0,13.242,13.241,60.0]
["binance-futures","SOLUSDT",1672790469536,987.0,13.236,13.235,61.0]
["binance-futures","SOLUSDT",1672790469570,1062.0,13.236,13.235,61.0]
["binance-futures","SOLUSDT",1672790469601,1062.0,13.236,13.235,79.0]
["binance-futures","SOLUSDT",1672790469635,100.0,13.235,13.234,29.0]
["binance-futures","SOLUSDT",1672790469666,153.0,13.234,13.233,629.0]
["binance-futures","SOLUSDT",1672790469698,114.0,13.234,13.233,544.0]
["binance-futures","SOLUSDT",1672790469729,114.0,13.234,13.233,476.0]
["binance-futures","SOLUSDT",1672790469761,85.0,13.234,13.233,537.0]
["binance-futures","SOLUSDT",1672790469796,85.0,13.234,13.233,626.0]
["binance-futures","SOLUSDT",1672790469828,75.0,13.234,13.233,626.0]
["binance-futures","SOLUSDT",1672790469866,112.0,13.234,13.233,626.0]
["binance-futures","SOLUSDT",1672790469901,106.0,13.234,13.233,831.0]
["binance-futures","SOLUSDT",1672790469936,156.0,13.235,13.234,399.0]
["binance-futures","SOLUSDT",1672790469971,178.0,13.235,13.234,296.0]
["binance-futures","SOLUSDT",1672790469999,119.0,13.235,13.233,538.0]
["binance-futures","SOLUSDT",1672790470032,44.0,13.235,13.234,381.0]
["binance-futures","SOLUSDT",1672790470067,75.0,13.236,13.235,22.0]
["binance-futures","SOLUSDT",1672790470098,75.0,13.236,13.235,129.0]
["binance-futures","SOLUSDT",1672790470169,44.0,13.234,13.233,493.0]
["binance-futures","SOLUSDT",1672790470202,95.0,13.233,13.232,275.0]
["binance-futures","SOLUSDT",1672790470234,292.0,13.233,13.232,202.0]
["binance-futures","SOLUSDT",1672790470269,367.0,13.233,13.232,202.0]
["binance-futures","SOLUSDT",1672790470299,250.0,13.233,13.232,407.0]
["binance-futures","SOLUSDT",1672790470331,332.0,13.233,13.232,247.0]
["binance-futures","SOLUSDT",1672790470370,87.0,13.233,13.232,442.0]
["binance-futures","SOLUSDT",1672790470397,87.0,13.233,13.232,364.0]
["binance-futures","SOLUSDT",1672790470425,87.0,13.233,13.232,209.0]
["binance-futures","SOLUSDT",1672790470472,88.0,13.233,13.232,157.0]
["binance-futures","SOLUSDT",1672790470571,76.0,13.233,13.232,157.0]
["binance-futures","SOLUSDT",1672790470604,87.0,13.233,13.232,156.0]
["binance-futures","SOLUSDT",1672790470636,2198.0,13.233,13.232,156.0]
["binance-futures","SOLUSDT",1672790470671,729.0,13.231,13.23,759.0]
["binance-futures","SOLUSDT",1672790470702,126.0,13.229,13.228,443.0]
["binance-futures","SOLUSDT",1672790470733,466.0,13.229,13.228,89.0]
["binance-futures","SOLUSDT",1672790470767,541.0,13.229,13.228,89.0]
["binance-futures","SOLUSDT",1672790470800,533.0,13.229,13.228,89.0]
["binance-futures","SOLUSDT",1672790470830,520.0,13.229,13.228,107.0]
["binance-futures","SOLUSDT",1672790470864,502.0,13.229,13.228,108.0]
["binance-futures","SOLUSDT",1672790470896,427.0,13.229,13.228,108.0]
["binance-futures","SOLUSDT",1672790470929,442.0,13.229,13.228,108.0]
["binance-futures","SOLUSDT",1672790470961,526.0,13.229,13.228,108.0]
["binance-futures","SOLUSDT",1672790470993,525.0,13.229,13.228,108.0]
["binance-futures","SOLUSDT",1672790471029,525.0,13.229,13.228,259.0]
["binance-futures","SOLUSDT",1672790471058,308.0,13.229,13.228,259.0]
["binance-futures","SOLUSDT",1672790471129,117.0,13.231,13.23,334.0]
["binance-futures","SOLUSDT",1672790471161,142.0,13.231,13.23,48.0]
["binance-futures","SOLUSDT",1672790471193,97.0,13.23,13.229,166.0]
["binance-futures","SOLUSDT",1672790471296,109.0,13.23,13.229,166.0]
["binance-futures","SOLUSDT",1672790471354,109.0,13.23,13.229,244.0]
["binance-futures","SOLUSDT",1672790471435,72.0,13.228,13.227,92.0]
["binance-futures","SOLUSDT",1672790471467,93.0,13.228,13.227,92.0]
["binance-futures","SOLUSDT",1672790471500,92.0,13.228,13.227,92.0]
["binance-futures","SOLUSDT",1672790471535,78.0,13.228,13.227,92.0]
["binance-futures","SOLUSDT",1672790471567,64.0,13.228,13.227,92.0]
["binance-futures","SOLUSDT",1672790471602,63.0,13.228,13.227,89.0]
["binance-futures","SOLUSDT",1672790471634,174.0,13.229,13.228,162.0]
["binance-futures","SOLUSDT",1672790471665,171.0,13.229,13.228,54.0]
["binance-futures","SOLUSDT",1672790471696,220.0,13.229,13.228,14.0]
["binance-futures","SOLUSDT",1672790471766,205.0,13.229,13.228,14.0]
["binance-futures","SOLUSDT",1672790471798,143.0,13.229,13.228,14.0]
["binance-futures","SOLUSDT",1672790471815,50.0,13.229,13.228,14.0]
["binance-futures","SOLUSDT",1672790471857,50.0,13.229,13.228,15.0]
["binance-futures","SOLUSDT",1672790471905,134.0,13.229,13.228,15.0]
["binance-futures","SOLUSDT",1672790471940,46.0,13.229,13.228,44.0]
["binance-futures","SOLUSDT",1672790471971,300.0,13.229,13.228,25.0]
["binance-futures","SOLUSDT",1672790472007,59.0,13.226,13.225,333.0]
["binance-futures","SOLUSDT",1672790472040,247.0,13.227,13.226,196.0]
["binance-futures","SOLUSDT",1672790472075,244.0,13.227,13.226,36.0]
["binance-futures","SOLUSDT",1672790472105,253.0,13.227,13.226,36.0]
["binance-futures","SOLUSDT",1672790472140,79.0,13.226,13.224,235.0]
["binance-futures","SOLUSDT",1672790472169,235.0,13.227,13.224,112.0]
["binance-futures","SOLUSDT",1672790472204,221.0,13.227,13.224,196.0]
["binance-futures","SOLUSDT",1672790472239,122.0,13.227,13.225,102.0]
["binance-futures","SOLUSDT",1672790472278,190.0,13.223,13.222,283.0]
["binance-futures","SOLUSDT",1672790472310,232.0,13.223,13.222,182.0]
["binance-futures","SOLUSDT",1672790472341,143.0,13.223,13.222,359.0]
["binance-futures","SOLUSDT",1672790472374,144.0,13.223,13.222,360.0]
["binance-futures","SOLUSDT",1672790472402,151.0,13.223,13.222,308.0]
["binance-futures","SOLUSDT",1672790472472,158.0,13.225,13.224,96.0]
["binance-futures","SOLUSDT",1672790472503,145.0,13.225,13.224,160.0]
["binance-futures","SOLUSDT",1672790472535,128.0,13.225,13.224,184.0]
["binance-futures","SOLUSDT",1672790472568,38.0,13.225,13.224,128.0]
["binance-futures","SOLUSDT",1672790472602,38.0,13.225,13.224,129.0]
["binance-futures","SOLUSDT",1672790472666,38.0,13.225,13.224,205.0]
["binance-futures","SOLUSDT",1672790472705,38.0,13.225,13.224,96.0]
["binance-futures","SOLUSDT",1672790472743,11.0,13.225,13.224,96.0]
["binance-futures","SOLUSDT",1672790472813,40.0,13.225,13.224,20.0]
["binance-futures","SOLUSDT",1672790472862,10.0,13.224,13.222,26.0]
["binance-futures","SOLUSDT",1672790472895,15.0,13.223,13.222,24.0]
["binance-futures","SOLUSDT",1672790472959,15.0,13.223,13.222,184.0]
["binance-futures","SOLUSDT",1672790472994,108.0,13.221,13.22,4857.0]
["binance-futures","SOLUSDT",1672790473026,197.0,13.221,13.22,4776.0]
["binance-futures","SOLUSDT",1672790473060,142.0,13.221,13.22,4625.0]
["binance-futures","SOLUSDT",1672790473095,55.0,13.221,13.22,4635.0]
["binance-futures","SOLUSDT",1672790473130,41.0,13.221,13.22,4633.0]
["binance-futures","SOLUSDT",1672790473163,22.0,13.221,13.22,4633.0]
["binance-futures","SOLUSDT",1672790473197,73.0,13.221,13.22,4784.0]
["binance-futures","SOLUSDT",1672790473229,73.0,13.221,13.22,4592.0]
["binance-futures","SOLUSDT",1672790473264,168.0,13.223,13.222,68.0]
["binance-futures","SOLUSDT",1672790473294,178.0,13.223,13.222,4.0]
["binance-futures","SOLUSDT",1672790473326,231.0,13.223,13.222,33.0]
["binance-futures","SOLUSDT",1672790473367,308.0,13.223,13.222,33.0]
["binance-futures","SOLUSDT",1672790473397,176.0,13.221,13.22,4043.0]
["binance-futures","SOLUSDT",1672790473429,265.0,13.221,13.22,3930.0]
["binance-futures","SOLUSDT",1672790473462,196.0,13.221,13.22,3317.0]
["binance-futures","SOLUSDT",1672790473493,238.0,13.221,13.22,3243.0]
["binance-futures","SOLUSDT",1672790473596,312.0,13.221,13.22,3237.0]
["binance-futures","SOLUSDT",1672790473632,300.0,13.221,13.22,3190.0]
["binance-futures","SOLUSDT",1672790473700,286.0,13.221,13.22,3190.0]
["binance-futures","SOLUSDT",1672790473734,261.0,13.221,13.22,3081.0]
["binance-futures","SOLUSDT",1672790473767,72.0,13.221,13.22,3079.0]
["binance-futures","SOLUSDT",1672790473800,18.0,13.221,13.22,3024.0]
["binance-futures","SOLUSDT",1672790473836,37.0,13.222,13.221,249.0]
["binance-futures","SOLUSDT",1672790473868,37.0,13.222,13.221,297.0]
["binance-futures","SOLUSDT",1672790473894,37.0,13.222,13.221,296.0]
["binance-futures","SOLUSDT",1672790473932,36.0,13.222,13.221,248.0]
["binance-futures","SOLUSDT",1672790473998,35.0,13.222,13.221,248.0]
["binance-futures","SOLUSDT",1672790474034,68.0,13.222,13.221,242.0]
["binance-futures","SOLUSDT",1672790474070,320.0,13.223,13.222,44.0]
["binance-futures","SOLUSDT",1672790474100,157.0,13.223,13.222,170.0]
["binance-futures","SOLUSDT",1672790474137,254.0,13.223,13.222,60.0]
["binance-futures","SOLUSDT",1672790474181,100.0,13.221,13.22,3130.0]
["binance-futures","SOLUSDT",1672790474214,607.0,13.221,13.22,2920.0]
["binance-futures","SOLUSDT",1672790474290,607.0,13.221,13.22,2919.0]
["binance-futures","SOLUSDT",1672790474324,607.0,13.221,13.22,2811.0]
["binance-futures","SOLUSDT",1672790474391,427.0,13.221,13.22,2788.0]
["binance-futures","SOLUSDT",1672790474423,318.0,13.221,13.22,2788.0]
["binance-futures","SOLUSDT",1672790474456,121.0,13.224,13.223,233.0]
["binance-futures","SOLUSDT",1672790474487,353.0,13.223,13.222,10.0]
["binance-futures","SOLUSDT",1672790474520,253.0,13.221,13.22,2245.0]
["binance-futures","SOLUSDT",1672790474555,75.0,13.221,13.22,2197.0]
["binance-futures","SOLUSDT",1672790474585,165.0,13.221,13.22,2193.0]
["binance-futures","SOLUSDT",1672790474623,135.0,13.221,13.22,2062.0]
["binance-futures","SOLUSDT",1672790474656,160.0,13.221,13.22,2062.0]
["binance-futures","SOLUSDT",1672790474695,26.0,13.221,13.22,2062.0]
["binance-futures","SOLUSDT",1672790474724,26.0,13.221,13.22,2060.0]
["binance-futures","SOLUSDT",1672790474759,26.0,13.221,13.22,1778.0]
["binance-futures","SOLUSDT",1672790474794,105.0,13.221,13.22,1730.0]
["binance-futures","SOLUSDT",1672790474826,105.0,13.221,13.22,1626.0]
["binance-futures","SOLUSDT",1672790474852,224.0,13.221,13.22,1401.0]
["binance-futures","SOLUSDT",1672790474892,154.0,13.219,13.218,147.0]
["binance-futures","SOLUSDT",1672790474923,644.0,13.218,13.217,58.0]
["binance-futures","SOLUSDT",1672790474956,482.0,13.217,13.216,46.0]
["binance-futures","SOLUSDT",1672790474987,815.0,13.219,13.218,74.0]
["binance-futures","SOLUSDT",1672790475020,740.0,13.219,13.218,58.0]
["binance-futures","SOLUSDT",1672790475052,740.0,13.219,13.218,84.0]
["binance-futures","SOLUSDT",1672790475083,715.0,13.219,13.218,84.0]
["binance-futures","SOLUSDT",1672790475115,685.0,13.219,13.217,5.0]
["binance-futures","SOLUSDT",1672790475151,407.0,13.217,13.216,46.0]
["binance-futures","SOLUSDT",1672790475184,292.0,13.218,13.217,44.0]
["binance-futures","SOLUSDT",1672790475220,294.0,13.218,13.217,39.0]
["binance-futures","SOLUSDT",1672790475250,331.0,13.218,13.216,35.0]
["binance-futures","SOLUSDT",1672790475287,108.0,13.217,13.216,35.0]
["binance-futures","SOLUSDT",1672790475317,93.0,13.217,13.216,35.0]
["binance-futures","SOLUSDT",1672790475354,93.0,13.217,13.216,60.0]
["binance-futures","SOLUSDT",1672790475392,15.0,13.217,13.216,78.0]
["binance-futures","SOLUSDT",1672790475426,132.0,13.217,13.216,185.0]
["binance-futures","SOLUSDT",1672790475448,220.0,13.217,13.216,239.0]
["binance-futures","SOLUSDT",1672790475491,232.0,13.218,13.217,121.0]
["binance-futures","SOLUSDT",1672790475523,216.0,13.218,13.217,77.0]
["binance-futures","SOLUSDT",1672790475591,188.0,13.22,13.219,69.0]
["binance-futures","SOLUSDT",1672790475622,102.0,13.22,13.219,310.0]
["binance-futures","SOLUSDT",1672790475655,26.0,13.22,13.219,327.0]
["binance-futures","SOLUSDT",1672790475688,186.0,13.22,13.219,310.0]
["binance-futures","SOLUSDT",1672790475718,161.0,13.22,13.219,310.0]
["binance-futures","SOLUSDT",1672790475752,161.0,13.22,13.219,284.0]
["binance-futures","SOLUSDT",1672790475864,161.0,13.22,13.219,243.0]
["binance-futures","SOLUSDT",1672790475934,143.0,13.22,13.219,252.0]
["binance-futures","SOLUSDT",1672790475980,136.0,13.22,13.219,252.0]
["binance-futures","SOLUSDT",1672790476046,96.0,13.22,13.219,182.0]
["binance-futures","SOLUSDT",1672790476085,204.0,13.219,13.217,192.0]
["binance-futures","SOLUSDT",1672790476115,305.0,13.218,13.217,26.0]
["binance-futures","SOLUSDT",1672790476150,415.0,13.218,13.217,52.0]
["binance-futures","SOLUSDT",1672790476176,360.0,13.218,13.217,52.0]
["binance-futures","SOLUSDT",1672790476250,276.0,13.218,13.217,52.0]
["binance-futures","SOLUSDT",1672790476293,315.0,13.217,13.216,207.0]
["binance-futures","SOLUSDT",1672790476323,316.0,13.217,13.216,207.0]
["binance-futures","SOLUSDT",1672790476361,223.0,13.217,13.216,206.0]
["binance-futures","SOLUSDT",1672790476395,223.0,13.217,13.216,207.0]
["binance-futures","SOLUSDT",1672790476472,346.0,13.217,13.216,207.0]
["binance-futures","SOLUSDT",1672790476506,346.0,13.217,13.216,124.0]
["binance-futures","SOLUSDT",1672790476544,593.0,13.216,13.215,455.0]
["binance-futures","SOLUSDT",1672790476579,593.0,13.216,13.215,396.0]
["binance-futures","SOLUSDT",1672790476609,593.0,13.216,13.215,312.0]
["binance-futures","SOLUSDT",1672790476643,823.0,13.216,13.215,313.0]
["binance-futures","SOLUSDT",1672790476671,1715.0,13.213,13.212,163.0]
["binance-futures","SOLUSDT",1672790476711,469.0,13.212,13.211,246.0]
["binance-futures","SOLUSDT",1672790476741,434.0,13.212,13.211,38.0]
["binance-futures","SOLUSDT",1672790476774,364.0,13.212,13.211,29.0]
["binance-futures","SOLUSDT",1672790476804,390.0,13.212,13.211,29.0]
["binance-futures","SOLUSDT",1672790476841,88.0,13.216,13.213,10.0]
["binance-futures","SOLUSDT",1672790476873,232.0,13.216,13.215,293.0]
["binance-futures","SOLUSDT",1672790476902,245.0,13.216,13.215,293.0]
["binance-futures","SOLUSDT",1672790476937,300.0,13.218,13.217,44.0]
["binance-futures","SOLUSDT",1672790476969,81.0,13.218,13.217,353.0]
["binance-futures","SOLUSDT",1672790477001,240.0,13.219,13.218,144.0]
["binance-futures","SOLUSDT",1672790477035,99.0,13.22,13.219,69.0]
["binance-futures","SOLUSDT",1672790477065,210.0,13.221,13.22,7.0]
["binance-futures","SOLUSDT",1672790477098,83.0,13.221,13.22,28.0]
["binance-futures","SOLUSDT",1672790477126,208.0,13.221,13.22,28.0]
["binance-futures","SOLUSDT",1672790477163,263.0,13.221,13.22,180.0]
["binance-futures","SOLUSDT",1672790477197,236.0,13.221,13.22,180.0]
["binance-futures","SOLUSDT",1672790477230,217.0,13.221,13.22,75.0]
["binance-futures","SOLUSDT",1672790477266,452.0,13.221,13.22,75.0]
["binance-futures","SOLUSDT",1672790477300,258.0,13.22,13.219,29.0]
["binance-futures","SOLUSDT",1672790477372,208.0,13.221,13.22,293.0]
["binance-futures","SOLUSDT",1672790477403,78.0,13.223,13.222,541.0]
["binance-futures","SOLUSDT",1672790477433,225.0,13.224,13.223,143.0]
["binance-futures","SOLUSDT",1672790477470,225.0,13.224,13.223,594.0]
["binance-futures","SOLUSDT",1672790477503,209.0,13.224,13.223,511.0]
["binance-futures","SOLUSDT",1672790477534,161.0,13.224,13.223,346.0]
["binance-futures","SOLUSDT",1672790477568,394.0,13.225,13.224,178.0]
["binance-futures","SOLUSDT",1672790477608,354.0,13.225,13.224,194.0]
["binance-futures","SOLUSDT",1672790477642,263.0,13.226,13.225,75.0]
["binance-futures","SOLUSDT",1672790477673,121.0,13.225,13.224,101.0]
["binance-futures","SOLUSDT",1672790477709,107.0,13.224,13.223,136.0]
["binance-futures","SOLUSDT",1672790477741,107.0,13.224,13.223,26.0]
["binance-futures","SOLUSDT",1672790477774,107.0,13.224,13.223,135.0]
["binance-futures","SOLUSDT",1672790477915,281.0,13.221,13.22,517.0]
["binance-futures","SOLUSDT",1672790477945,201.0,13.224,13.223,55.0]
["binance-futures","SOLUSDT",1672790478016,201.0,13.224,13.223,87.0]
["binance-futures","SOLUSDT",1672790478086,201.0,13.224,13.223,115.0]
["binance-futures","SOLUSDT",1672790478118,1028.0,13.224,13.223,253.0]
["binance-futures","SOLUSDT",1672790478154,1071.0,13.224,13.223,184.0]
["binance-futures","SOLUSDT",1672790478220,1178.0,13.224,13.223,184.0]
["binance-futures","SOLUSDT",1672790478250,1178.0,13.224,13.223,103.0]
["binance-futures","SOLUSDT",1672790478288,852.0,13.223,13.222,86.0]
["binance-futures","SOLUSDT",1672790478398,744.0,13.223,13.222,64.0]
["binance-futures","SOLUSDT",1672790478438,93.0,13.224,13.223,141.0]
["binance-futures","SOLUSDT",1672790478470,202.0,13.229,13.228,228.0]
["binance-futures","SOLUSDT",1672790478501,402.0,13.229,13.228,52.0]
["binance-futures","SOLUSDT",1672790478533,75.0,13.229,13.228,156.0]
["binance-futures","SOLUSDT",1672790478569,59.0,13.229,13.228,8.0]
["binance-futures","SOLUSDT",1672790478632,168.0,13.228,13.227,284.0]
["binance-futures","SOLUSDT",1672790478658,139.0,13.228,13.227,284.0]
["binance-futures","SOLUSDT",1672790478699,59.0,13.229,13.228,57.0]
["binance-futures","SOLUSDT",1672790478741,202.0,13.228,13.227,33.0]
["binance-futures","SOLUSDT",1672790478777,69.0,13.225,13.224,974.0]
["binance-futures","SOLUSDT",1672790478839,350.0,13.228,13.226,199.0]
["binance-futures","SOLUSDT",1672790478867,13.0,13.228,13.227,194.0]
["binance-futures","SOLUSDT",1672790478896,76.0,13.229,13.228,25.0]
["binance-futures","SOLUSDT",1672790478934,423.0,13.23,13.228,25.0]
["binance-futures","SOLUSDT",1672790479086,20.0,13.229,13.228,57.0]
["binance-futures","SOLUSDT",1672790479120,20.0,13.229,13.228,120.0]
["binance-futures","SOLUSDT",1672790479153,20.0,13.229,13.228,71.0]
["binance-futures","SOLUSDT",1672790479189,62.0,13.229,13.228,71.0]
["binance-futures","SOLUSDT",1672790479220,20.0,13.229,13.228,111.0]
["binance-futures","SOLUSDT",1672790479253,72.0,13.229,13.228,111.0]
["binance-futures","SOLUSDT",1672790479285,109.0,13.229,13.228,140.0]
["binance-futures","SOLUSDT",1672790479325,21.0,13.229,13.228,140.0]
["binance-futures","SOLUSDT",1672790479364,388.0,13.23,13.229,5.0]
["binance-futures","SOLUSDT",1672790479397,2195.0,13.233,13.232,61.0]
["binance-futures","SOLUSDT",1672790479427,15.0,13.232,13.231,223.0]
["binance-futures","SOLUSDT",1672790479460,507.0,13.232,13.231,169.0]
["binance-futures","SOLUSDT",1672790479492,8.0,13.232,13.231,357.0]
["binance-futures","SOLUSDT",1672790479527,1035.0,13.233,13.232,624.0]
["binance-futures","SOLUSDT",1672790479558,293.0,13.237,13.236,50.0]
["binance-futures","SOLUSDT",1672790479593,137.0,13.237,13.236,142.0]
["binance-futures","SOLUSDT",1672790479624,260.0,13.238,13.236,172.0]
["binance-futures","SOLUSDT",1672790479654,9.0,13.239,13.238,200.0]
["binance-futures","SOLUSDT",1672790479688,81.0,13.239,13.238,289.0]
["binance-futures","SOLUSDT",1672790479718,9.0,13.239,13.238,289.0]
["binance-futures","SOLUSDT",1672790479751,580.0,13.241,13.24,278.0]
["binance-futures","SOLUSDT",1672790479779,580.0,13.241,13.24,243.0]
["binance-futures","SOLUSDT",1672790479853,392.0,13.241,13.24,163.0]
["binance-futures","SOLUSDT",1672790479888,392.0,13.241,13.24,249.0]
["binance-futures","SOLUSDT",1672790479921,392.0,13.241,13.24,250.0]
["binance-futures","SOLUSDT",1672790479951,392.0,13.241,13.24,230.0]
["binance-futures","SOLUSDT",1672790479988,256.0,13.24,13.239,188.0]
["binance-futures","SOLUSDT",1672790480019,69.0,13.239,13.238,308.0]
["binance-futures","SOLUSDT",1672790480053,69.0,13.239,13.238,333.0]
["binance-futures","SOLUSDT",1672790480084,127.0,13.239,13.238,191.0]
["binance-futures","SOLUSDT",1672790480117,149.0,13.239,13.238,67.0]
["binance-futures","SOLUSDT",1672790480149,335.0,13.237,13.236,434.0]
["binance-futures","SOLUSDT",1672790480183,263.0,13.236,13.235,308.0]
["binance-futures","SOLUSDT",1672790480216,148.0,13.236,13.235,163.0]
["binance-futures","SOLUSDT",1672790480247,26.0,13.236,13.235,92.0]
["binance-futures","SOLUSDT",1672790480281,37.0,13.238,13.236,114.0]
["binance-futures","SOLUSDT",1672790480314,731.0,13.237,13.233,32.0]
["binance-futures","SOLUSDT",1672790480346,195.0,13.235,13.234,5.0]
["binance-futures","SOLUSDT",1672790480378,51.0,13.235,13.233,129.0]
["binance-futures","SOLUSDT",1672790480406,437.0,13.234,13.233,32.0]
["binance-futures","SOLUSDT",1672790480443,1106.0,13.233,13.232,9.0]
["binance-futures","SOLUSDT",1672790480477,2.0,13.23,13.229,1.0]
["binance-futures","SOLUSDT",1672790480509,12.0,13.23,13.229,1.0]
["binance-futures","SOLUSDT",1672790480541,93.0,13.231,13.23,118.0]
["binance-futures","SOLUSDT",1672790480576,193.0,13.234,13.233,207.0]
["binance-futures","SOLUSDT",1672790480607,617.0,13.237,13.236,30.0]
["binance-futures","SOLUSDT",1672790480638,68.0,13.235,13.234,10.0]
["binance-futures","SOLUSDT",1672790480669,521.0,13.235,13.234,10.0]
["binance-futures","SOLUSDT",1672790480702,516.0,13.235,13.234,10.0]
["binance-futures","SOLUSDT",1672790480739,135.0,13.234,13.233,44.0]
["binance-futures","SOLUSDT",1672790480775,44.0,13.231,13.23,157.0]
["binance-futures","SOLUSDT",1672790480804,44.0,13.231,13.23,67.0]
["binance-futures","SOLUSDT",1672790480838,219.0,13.231,13.23,36.0]
["binance-futures","SOLUSDT",1672790480874,164.0,13.231,13.23,65.0]
["binance-futures","SOLUSDT",1672790480907,10.0,13.232,13.231,360.0]
["binance-futures","SOLUSDT",1672790480939,81.0,13.233,13.232,83.0]
["binance-futures","SOLUSDT",1672790480978,627.0,13.235,13.234,85.0]
["binance-futures","SOLUSDT",1672790481011,62.0,13.234,13.233,99.0]
["binance-futures","SOLUSDT",1672790481041,391.0,13.234,13.233,47.0]
["binance-futures","SOLUSDT",1672790481074,406.0,13.234,13.233,54.0]
["binance-futures","SOLUSDT",1672790481108,35.0,13.233,13.232,31.0]
["binance-futures","SOLUSDT",1672790481139,89.0,13.232,13.231,362.0]
["binance-futures","SOLUSDT",1672790481173,659.0,13.232,13.231,437.0]
["binance-futures","SOLUSDT",1672790481206,333.0,13.232,13.231,439.0]
["binance-futures","SOLUSDT",1672790481239,453.0,13.232,13.231,468.0]
["binance-futures","SOLUSDT",1672790481282,137.0,13.232,13.231,424.0]
["binance-futures","SOLUSDT",1672790481315,12.0,13.235,13.234,56.0]
["binance-futures","SOLUSDT",1672790481380,5.0,13.232,13.231,290.0]
["binance-futures","SOLUSDT",1672790481412,108.0,13.236,13.235,71.0]
["binance-futures","SOLUSDT",1672790481446,192.0,13.236,13.235,161.0]
["binance-futures","SOLUSDT",1672790481476,241.0,13.236,13.235,161.0]
["binance-futures","SOLUSDT",1672790481512,1.0,13.236,13.235,436.0]
["binance-futures","SOLUSDT",1672790481575,15.0,13.237,13.236,593.0]
["binance-futures","SOLUSDT",1672790481608,16.0,13.237,13.236,594.0]
["binance-futures","SOLUSDT",1672790481641,475.0,13.241,13.24,24.0]
["binance-futures","SOLUSDT",1672790481672,35.0,13.24,13.239,29.0]
["binance-futures","SOLUSDT",1672790481710,196.0,13.241,13.24,98.0]
["binance-futures","SOLUSDT",1672790481742,188.0,13.241,13.24,328.0]
["binance-futures","SOLUSDT",1672790481803,188.0,13.241,13.24,284.0]
["binance-futures","SOLUSDT",1672790481839,188.0,13.241,13.24,204.0]
["binance-futures","SOLUSDT",1672790481869,209.0,13.241,13.24,204.0]
["binance-futures","SOLUSDT",1672790481909,129.0,13.241,13.24,233.0]
["binance-futures","SOLUSDT",1672790481937,129.0,13.241,13.24,262.0]
["binance-futures","SOLUSDT",1672790482017,38.0,13.241,13.24,262.0]
["binance-futures","SOLUSDT",1672790482054,44.0,13.239,13.238,162.0]
["binance-futures","SOLUSDT",1672790482087,59.0,13.238,13.237,558.0]
["binance-futures","SOLUSDT",1672790482121,289.0,13.238,13.237,421.0]
["binance-futures","SOLUSDT",1672790482155,196.0,13.238,13.237,376.0]
["binance-futures","SOLUSDT",1672790482185,97.0,13.238,13.237,376.0]
["binance-futures","SOLUSDT",1672790482219,18.0,13.238,13.237,441.0]
["binance-futures","SOLUSDT",1672790482250,31.0,13.239,13.238,446.0]
["binance-futures","SOLUSDT",1672790482269,32.0,13.239,13.238,446.0]
["binance-futures","SOLUSDT",1672790482324,200.0,13.241,13.24,87.0]
["binance-futures","SOLUSDT",1672790482349,147.0,13.241,13.24,201.0]
["binance-futures","SOLUSDT",1672790482392,85.0,13.241,13.24,201.0]
["binance-futures","SOLUSDT",1672790482425,883.0,13.242,13.241,375.0]
["binance-futures","SOLUSDT",1672790482461,804.0,13.242,13.241,19.0]
["binance-futures","SOLUSDT",1672790482495,265.0,13.24,13.239,126.0]
["binance-futures","SOLUSDT",1672790482527,265.0,13.24,13.239,155.0]
["binance-futures","SOLUSDT",1672790482554,1068.0,13.24,13.239,155.0]
["binance-futures","SOLUSDT",1672790482594,1068.0,13.24,13.239,190.0]
["binance-futures","SOLUSDT",1672790482700,38.0,13.242,13.241,367.0]
["binance-futures","SOLUSDT",1672790482732,209.0,13.244,13.243,44.0]
["binance-futures","SOLUSDT",1672790482765,125.0,13.244,13.243,257.0]
["binance-futures","SOLUSDT",1672790482796,87.0,13.244,13.243,281.0]
["binance-futures","SOLUSDT",1672790482828,113.0,13.246,13.245,33.0]
["binance-futures","SOLUSDT",1672790482862,773.0,13.244,13.243,146.0]
["binance-futures","SOLUSDT",1672790482894,694.0,13.244,13.243,160.0]
["binance-futures","SOLUSDT",1672790482925,142.0,13.244,13.243,189.0]
["binance-futures","SOLUSDT",1672790482955,159.0,13.244,13.243,178.0]
["binance-futures","SOLUSDT",1672790482989,1422.0,13.248,13.243,175.0]
["binance-futures","SOLUSDT",1672790483024,108.0,13.247,13.246,313.0]
["binance-futures","SOLUSDT",1672790483054,109.0,13.247,13.246,388.0]
["binance-futures","SOLUSDT",1672790483089,1.0,13.247,13.246,414.0]
["binance-futures","SOLUSDT",1672790483121,327.0,13.249,13.248,117.0]
["binance-futures","SOLUSDT",1672790483152,166.0,13.249,13.247,518.0]
["binance-futures","SOLUSDT",1672790483186,195.0,13.248,13.247,330.0]
["binance-futures","SOLUSDT",1672790483215,72.0,13.248,13.247,354.0]
["binance-futures","SOLUSDT",1672790483244,247.0,13.25,13.247,354.0]
["binance-futures","SOLUSDT",1672790483284,675.0,13.252,13.249,28.0]
["binance-futures","SOLUSDT",1672790483315,267.0,13.248,13.247,309.0]
["binance-futures","SOLUSDT",1672790483346,67.0,13.248,13.247,388.0]
["binance-futures","SOLUSDT",1672790483379,329.0,13.248,13.247,334.0]
["binance-futures","SOLUSDT",1672790483411,406.0,13.249,13.248,15.0]
["binance-futures","SOLUSDT",1672790483443,214.0,13.249,13.248,161.0]
["binance-futures","SOLUSDT",1672790483476,257.0,13.246,13.245,50.0]
["binance-futures","SOLUSDT",1672790483510,107.0,13.243,13.241,683.0]
["binance-futures","SOLUSDT",1672790483542,57.0,13.241,13.24,137.0]
["binance-futures","SOLUSDT",1672790483574,12.0,13.241,13.24,137.0]
["binance-futures","SOLUSDT",1672790483607,54.0,13.241,13.24,137.0]
["binance-futures","SOLUSDT",1672790483640,57.0,13.242,13.241,297.0]
["binance-futures","SOLUSDT",1672790483675,57.0,13.242,13.241,239.0]
["binance-futures","SOLUSDT",1672790505866,379.0,13.236,13.235,10.0]
["binance-futures","SOLUSDT",1672790532795,172.0,13.222,13.221,286.0]
["binance-futures","SOLUSDT",1672790561748,215.0,13.185,13.184,154.0]
["binance-futures","SOLUSDT",1672790589507,161.0,13.207,13.206,500.0]
["binance-futures","SOLUSDT",1672790620149,343.0,13.234,13.233,164.0]
["binance-futures","SOLUSDT",1672790649766,57.0,13.255,13.254,847.0]
["binance-futures","SOLUSDT",1672790678596,249.0,13.274,13.273,89.0]
["binance-futures","SOLUSDT",1672790710308,110.0,13.238,13.237,5.0]
["binance-futures","SOLUSDT",1672790740827,157.0,13.241,13.24,2658.0]
["binance-futures","SOLUSDT",1672790778333,219.0,13.233,13.232,261.0]
["binance-futures","SOLUSDT",1672790817283,169.0,13.258,13.257,464.0]
["binance-futures","SOLUSDT",1672790845760,181.0,13.252,13.251,821.0]
["binance-futures","SOLUSDT",1672790892052,71.0,13.264,13.263,308.0]
["binance-futures","SOLUSDT",1672790930746,94.0,13.285,13.284,878.0]
["binance-futures","SOLUSDT",1672790963846,655.0,13.242,13.241,817.0]
["binance-futures","SOLUSDT",1672791049631,71.0,13.269,13.268,719.0]
["binance-futures","SOLUSDT",1672791067220,130.0,13.287,13.286,417.0]
["binance-futures","SOLUSDT",1672791107928,613.0,13.31,13.309,223.0]
["binance-futures","SOLUSDT",1672791135802,451.0,13.344,13.343,92.0]
["binance-futures","SOLUSDT",1672791160831,884.0,13.363,13.362,27.0]
["binance-futures","SOLUSDT",1672791188672,423.0,13.363,13.362,278.0]
["binance-futures","SOLUSDT",1672791213752,277.0,13.36,13.359,384.0]
["binance-futures","SOLUSDT",1672791234842,265.0,13.389,13.388,222.0]
["binance-futures","SOLUSDT",1672791270335,93.0,13.391,13.39,390.0]
["binance-futures","SOLUSDT",1672791297126,80.0,13.358,13.356,679.0]
["binance-futures","SOLUSDT",1672791327266,366.0,13.369,13.368,624.0]
["binance-futures","SOLUSDT",1672791357301,14.0,13.37,13.369,1373.0]
["binance-futures","SOLUSDT",1672791388995,205.0,13.38,13.379,608.0]
["binance-futures","SOLUSDT",1672791410413,320.0,13.394,13.393,238.0]
["binance-futures","SOLUSDT",1672791443336,157.0,13.451,13.45,122.0]
["binance-futures","SOLUSDT",1672791466885,131.0,13.48,13.479,629.0]
["binance-futures","SOLUSDT",1672791490350,10.0,13.488,13.487,133.0]
["binance-futures","SOLUSDT",1672791514931,90.0,13.446,13.445,108.0]
["binance-futures","SOLUSDT",1672791559963,18.0,13.412,13.411,152.0]
["binance-futures","SOLUSDT",1672791572058,87.0,13.424,13.423,93.0]
["binance-futures","SOLUSDT",1672791631338,1.0,13.506,13.505,486.0]
["binance-futures","SOLUSDT",1672791660325,604.0,13.455,13.454,58.0]
["binance-futures","SOLUSDT",1672791688938,98.0,13.44,13.439,99.0]
["binance-futures","SOLUSDT",1672791723564,222.0,13.459,13.458,45.0]
["binance-futures","SOLUSDT",1672791742604,96.0,13.478,13.477,80.0]
["binance-futures","SOLUSDT",1672791788335,255.0,13.46,13.459,29.0]
["binance-futures","SOLUSDT",1672791821354,158.0,13.44,13.439,144.0]
["binance-futures","SOLUSDT",1672791858398,320.0,13.468,13.467,5.0]
["binance-futures","SOLUSDT",1672791887136,82.0,13.483,13.482,413.0]
["binance-futures","SOLUSDT",1672791934742,305.0,13.484,13.483,2794.0]
["binance-futures","SOLUSDT",1672791950167,292.0,13.485,13.484,422.0]
["binance-futures","SOLUSDT",1672791978163,133.0,13.526,13.525,38.0]
["binance-futures","SOLUSDT",1672792002824,90.0,13.533,13.532,19.0]
["binance-futures","SOLUSDT",1672792027988,1211.0,13.577,13.576,151.0]
["binance-futures","SOLUSDT",1672792051959,274.0,13.597,13.596,74.0]
["binance-futures","SOLUSDT",1672792084229,321.0,13.621,13.62,128.0]
["binance-futures","SOLUSDT",1672792097925,246.0,13.632,13.631,20.0]
["binance-futures","SOLUSDT",1672792121389,57.0,13.664,13.663,5.0]
["binance-futures","SOLUSDT",1672792142889,394.0,13.64,13.639,40.0]
["binance-futures","SOLUSDT",1672792170621,42.0,13.635,13.634,138.0]
["binance-futures","SOLUSDT",1672792221361,488.0,13.618,13.617,36.0]
["binance-futures","SOLUSDT",1672792233818,264.0,13.624,13.623,41.0]
["binance-futures","SOLUSDT",1672792278120,72.0,13.6,13.599,10.0]
["binance-futures","SOLUSDT",1672792305020,534.0,13.581,13.58,5768.0]
["binance-futures","SOLUSDT",1672792332064,973.0,13.588,13.587,372.0]
["binance-futures","SOLUSDT",1672792359904,1.0,13.626,13.625,429.0]
["binance-futures","SOLUSDT",1672792393733,329.0,13.664,13.663,41.0]
["binance-futures","SOLUSDT",1672792411430,108.0,13.764,13.762,93.0]
["binance-futures","SOLUSDT",1672792432970,109.0,13.726,13.725,343.0]
["binance-futures","SOLUSDT",1672792459145,52.0,13.692,13.691,33.0]
["binance-futures","SOLUSDT",1672792486383,457.0,13.687,13.686,4916.0]
["binance-futures","SOLUSDT",1672792511506,107.0,13.675,13.674,228.0]
["binance-futures","SOLUSDT",1672792545140,161.0,13.644,13.643,227.0]
["binance-futures","SOLUSDT",1672792566386,50.0,13.676,13.675,418.0]
["binance-futures","SOLUSDT",1672792592376,254.0,13.675,13.674,151.0]
["binance-futures","SOLUSDT",1672792620563,164.0,13.632,13.631,207.0]
["binance-futures","SOLUSDT",1672792648833,368.0,13.665,13.664,129.0]
["binance-futures","SOLUSDT",1672792683636,50.0,13.626,13.625,555.0]
["binance-futures","SOLUSDT",1672792712338,366.0,13.668,13.667,21.0]
["binance-futures","SOLUSDT",1672792738496,184.0,13.697,13.694,245.0]
["binance-futures","SOLUSDT",1672792794863,359.0,13.711,13.71,381.0]
["binance-futures","SOLUSDT",1672792821572,91.0,13.694,13.693,449.0]
["binance-futures","SOLUSDT",1672792850237,264.0,13.675,13.674,104.0]
["binance-futures","SOLUSDT",1672792884179,378.0,13.676,13.675,56.0]
["binance-futures","SOLUSDT",1672792908635,556.0,13.664,13.663,400.0]
["binance-futures","SOLUSDT",1672792943123,291.0,13.663,13.661,271.0]
["binance-futures","SOLUSDT",1672792972485,113.0,13.646,13.645,504.0]
["binance-futures","SOLUSDT",1672793002064,53.0,13.659,13.658,781.0]
["binance-futures","SOLUSDT",1672793035452,376.0,13.618,13.617,140.0]
["binance-futures","SOLUSDT",1672793066348,455.0,13.583,13.582,1675.0]
["binance-futures","SOLUSDT",1672793090985,529.0,13.562,13.561,56.0]
["binance-futures","SOLUSDT",1672793115244,66.0,13.525,13.523,161.0]
["binance-futures","SOLUSDT",1672793137253,235.0,13.51,13.509,244.0]
["binance-futures","SOLUSDT",1672793164810,174.0,13.486,13.485,70.0]
["binance-futures","SOLUSDT",1672793192146,318.0,13.515,13.514,78.0]
["binance-futures","SOLUSDT",1672793217835,357.0,13.521,13.52,94.0]
["binance-futures","SOLUSDT",1672793247481,212.0,13.511,13.51,95.0]
["binance-futures","SOLUSDT",1672793273162,292.0,13.477,13.476,243.0]
["binance-futures","SOLUSDT",1672793297977,152.0,13.495,13.494,14.0]
["binance-futures","SOLUSDT",1672793325384,142.0,13.452,13.451,2914.0]
["binance-futures","SOLUSDT",1672793381001,215.0,13.497,13.496,37.0]
["binance-futures","SOLUSDT",1672793413503,393.0,13.503,13.502,1146.0]
["binance-futures","SOLUSDT",1672793441672,35.0,13.54,13.539,2217.0]
["binance-futures","SOLUSDT",1672793476683,286.0,13.516,13.515,12.0]
["binance-futures","SOLUSDT",1672793508288,147.0,13.531,13.53,14.0]
["binance-futures","SOLUSDT",1672793531583,67.0,13.488,13.487,5.0]
["binance-futures","SOLUSDT",1672793567858,141.0,13.479,13.478,44.0]
["binance-futures","SOLUSDT",1672793596892,231.0,13.441,13.44,10.0]
["binance-futures","SOLUSDT",1672793623810,9.0,13.462,13.461,560.0]
["binance-futures","SOLUSDT",1672793656464,66.0,13.431,13.43,4203.0]
["binance-futures","SOLUSDT",1672793681694,18.0,13.442,13.441,222.0]
["binance-futures","SOLUSDT",1672793707473,99.0,13.413,13.412,89.0]
["binance-futures","SOLUSDT",1672793745677,84.0,13.441,13.44,13042.0]
["binance-futures","SOLUSDT",1672793777434,173.0,13.437,13.436,187.0]
["binance-futures","SOLUSDT",1672793812128,65.0,13.456,13.455,411.0]
["binance-futures","SOLUSDT",1672793841110,881.0,13.471,13.47,163.0]
["binance-futures","SOLUSDT",1672793873311,28.0,13.456,13.455,152.0]
["binance-futures","SOLUSDT",1672793935115,63.0,13.507,13.506,272.0]
["binance-futures","SOLUSDT",1672793938086,162.0,13.515,13.514,91.0]
["binance-futures","SOLUSDT",1672793976580,309.0,13.474,13.473,203.0]
["binance-futures","SOLUSDT",1672794009252,151.0,13.431,13.43,2928.0]
["binance-futures","SOLUSDT",1672794060826,47.0,13.369,13.368,173.0]
["binance-futures","SOLUSDT",1672794081952,111.0,13.361,13.36,349.0]
["binance-futures","SOLUSDT",1672794121352,260.0,13.379,13.378,514.0]
["binance-futures","SOLUSDT",1672794152009,37.0,13.337,13.336,173.0]
["binance-futures","SOLUSDT",1672794183179,269.0,13.367,13.365,66.0]
["binance-futures","SOLUSDT",1672794214492,69.0,13.368,13.367,41.0]
["binance-futures","SOLUSDT",1672794246691,264.0,13.39,13.389,8.0]
["binance-futures","SOLUSDT",1672794266258,889.0,13.384,13.383,161.0]
["binance-futures","SOLUSDT",1672794308237,424.0,13.333,13.332,20.0]
["binance-futures","SOLUSDT",1672794336271,112.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672794366966,92.0,13.32,13.318,537.0]
["binance-futures","SOLUSDT",1672794397054,191.0,13.332,13.331,121.0]
["binance-futures","SOLUSDT",1672794444666,62.0,13.36,13.359,81.0]
["binance-futures","SOLUSDT",1672794457875,84.0,13.367,13.366,876.0]
["binance-futures","SOLUSDT",1672794489722,93.0,13.405,13.404,264.0]
["binance-futures","SOLUSDT",1672794518214,1297.0,13.402,13.401,22.0]
["binance-futures","SOLUSDT",1672794550596,252.0,13.401,13.4,118.0]
["binance-futures","SOLUSDT",1672794585361,182.0,13.416,13.415,60.0]
["binance-futures","SOLUSDT",1672794633851,145.0,13.453,13.452,398.0]
["binance-futures","SOLUSDT",1672794677283,394.0,13.501,13.5,70.0]
["binance-futures","SOLUSDT",1672794706881,327.0,13.514,13.513,466.0]
["binance-futures","SOLUSDT",1672794731012,185.0,13.54,13.539,455.0]
["binance-futures","SOLUSDT",1672794757569,97.0,13.56,13.559,945.0]
["binance-futures","SOLUSDT",1672794787018,5.0,13.519,13.518,734.0]
["binance-futures","SOLUSDT",1672794800131,629.0,13.519,13.518,419.0]
["binance-futures","SOLUSDT",1672794850184,95.0,13.539,13.538,294.0]
["binance-futures","SOLUSDT",1672794880160,604.0,13.512,13.511,2191.0]
["binance-futures","SOLUSDT",1672794916049,774.0,13.517,13.516,30.0]
["binance-futures","SOLUSDT",1672794952644,1032.0,13.488,13.487,37.0]
["binance-futures","SOLUSDT",1672795000669,305.0,13.468,13.467,1.0]
["binance-futures","SOLUSDT",1672795027509,474.0,13.493,13.492,485.0]
["binance-futures","SOLUSDT",1672795064158,784.0,13.527,13.526,235.0]
["binance-futures","SOLUSDT",1672795099351,6.0,13.543,13.542,208.0]
["binance-futures","SOLUSDT",1672795133580,873.0,13.545,13.544,82.0]
["binance-futures","SOLUSDT",1672795167039,267.0,13.556,13.555,143.0]
["binance-futures","SOLUSDT",1672795211196,217.0,13.583,13.582,90.0]
["binance-futures","SOLUSDT",1672795232941,46.0,13.594,13.593,60.0]
["binance-futures","SOLUSDT",1672795263888,207.0,13.568,13.567,87.0]
["binance-futures","SOLUSDT",1672795296210,77.0,13.597,13.596,331.0]
["binance-futures","SOLUSDT",1672795367069,152.0,13.579,13.578,507.0]
["binance-futures","SOLUSDT",1672795373843,284.0,13.581,13.58,318.0]
["binance-futures","SOLUSDT",1672795446125,304.0,13.547,13.546,287.0]
["binance-futures","SOLUSDT",1672795475346,421.0,13.489,13.488,59.0]
["binance-futures","SOLUSDT",1672795511535,247.0,13.511,13.51,26.0]
["binance-futures","SOLUSDT",1672795548918,58.0,13.516,13.515,334.0]
["binance-futures","SOLUSDT",1672795595020,368.0,13.539,13.538,345.0]
["binance-futures","SOLUSDT",1672795643357,419.0,13.556,13.555,296.0]
["binance-futures","SOLUSDT",1672795677854,278.0,13.575,13.574,170.0]
["binance-futures","SOLUSDT",1672795718588,58.0,13.58,13.579,306.0]
["binance-futures","SOLUSDT",1672795750778,508.0,13.474,13.473,976.0]
["binance-futures","SOLUSDT",1672795784084,67.0,13.492,13.491,117.0]
["binance-futures","SOLUSDT",1672795819516,10.0,13.476,13.475,1210.0]
["binance-futures","SOLUSDT",1672795858159,74.0,13.454,13.453,81.0]
["binance-futures","SOLUSDT",1672795884193,220.0,13.475,13.474,148.0]
["binance-futures","SOLUSDT",1672795924893,413.0,13.485,13.484,135.0]
["binance-futures","SOLUSDT",1672795960995,164.0,13.507,13.506,66.0]
["binance-futures","SOLUSDT",1672795998181,48.0,13.49,13.489,317.0]
["binance-futures","SOLUSDT",1672796033132,167.0,13.492,13.491,146.0]
["binance-futures","SOLUSDT",1672796062341,384.0,13.445,13.444,10.0]
["binance-futures","SOLUSDT",1672796101297,407.0,13.472,13.471,855.0]
["binance-futures","SOLUSDT",1672796185356,106.0,13.47,13.469,207.0]
["binance-futures","SOLUSDT",1672796230890,79.0,13.484,13.483,313.0]
["binance-futures","SOLUSDT",1672796283441,10.0,13.491,13.49,882.0]
["binance-futures","SOLUSDT",1672796330140,483.0,13.503,13.502,84.0]
["binance-futures","SOLUSDT",1672796381432,80.0,13.478,13.477,173.0]
["binance-futures","SOLUSDT",1672796429451,1313.0,13.471,13.468,435.0]
["binance-futures","SOLUSDT",1672796485803,130.0,13.482,13.481,514.0]
["binance-futures","SOLUSDT",1672796540030,294.0,13.459,13.458,150.0]
["binance-futures","SOLUSDT",1672796584446,170.0,13.485,13.484,183.0]
["binance-futures","SOLUSDT",1672796650655,50.0,13.459,13.458,182.0]
["binance-futures","SOLUSDT",1672796697733,71.0,13.505,13.504,287.0]
["binance-futures","SOLUSDT",1672796735061,131.0,13.52,13.519,120.0]
["binance-futures","SOLUSDT",1672796780993,119.0,13.507,13.506,237.0]
["binance-futures","SOLUSDT",1672796831382,884.0,13.54,13.539,590.0]
["binance-futures","SOLUSDT",1672796875346,49.0,13.532,13.531,401.0]
["binance-futures","SOLUSDT",1672796940178,406.0,13.523,13.522,388.0]
["binance-futures","SOLUSDT",1672796985676,422.0,13.509,13.508,120.0]
["binance-futures","SOLUSDT",1672797039312,16.0,13.506,13.505,321.0]
["binance-futures","SOLUSDT",1672797088915,41.0,13.499,13.498,438.0]
["binance-futures","SOLUSDT",1672797203056,308.0,13.491,13.49,299.0]
["binance-futures","SOLUSDT",1672797258151,253.0,13.478,13.477,350.0]
["binance-futures","SOLUSDT",1672797317204,102.0,13.487,13.486,39.0]
["binance-futures","SOLUSDT",1672797375223,296.0,13.505,13.504,277.0]
["binance-futures","SOLUSDT",1672797417349,749.0,13.53,13.529,885.0]
["binance-futures","SOLUSDT",1672797472344,771.0,13.524,13.523,257.0]
["binance-futures","SOLUSDT",1672797510995,72.0,13.54,13.539,595.0]
["binance-futures","SOLUSDT",1672797568882,82.0,13.538,13.537,956.0]
["binance-futures","SOLUSDT",1672797623086,1853.0,13.586,13.585,13.0]
["binance-futures","SOLUSDT",1672797654542,320.0,13.587,13.586,655.0]
["binance-futures","SOLUSDT",1672797687997,52.0,13.598,13.597,123.0]
["binance-futures","SOLUSDT",1672797730270,10.0,13.558,13.557,25.0]
["binance-futures","SOLUSDT",1672797759057,407.0,13.593,13.592,305.0]
["binance-futures","SOLUSDT",1672797813605,1.0,13.59,13.589,894.0]
["binance-futures","SOLUSDT",1672797867256,311.0,13.575,13.574,224.0]
["binance-futures","SOLUSDT",1672797908069,390.0,13.579,13.578,674.0]
["binance-futures","SOLUSDT",1672797951108,2291.0,13.711,13.706,21.0]
["binance-futures","SOLUSDT",1672797991921,233.0,13.682,13.681,354.0]
["binance-futures","SOLUSDT",1672798001571,6.0,13.698,13.697,97.0]
["binance-futures","SOLUSDT",1672798027582,48.0,13.705,13.704,175.0]
["binance-futures","SOLUSDT",1672798085176,114.0,13.71,13.709,5.0]
["binance-futures","SOLUSDT",1672798124271,344.0,13.722,13.721,19.0]
["binance-futures","SOLUSDT",1672798152808,292.0,13.753,13.752,159.0]
["binance-futures","SOLUSDT",1672798166306,3.0,13.725,13.724,185.0]
["binance-futures","SOLUSDT",1672798216518,1154.0,13.734,13.733,384.0]
["binance-futures","SOLUSDT",1672798244374,26.0,13.789,13.786,23.0]
["binance-futures","SOLUSDT",1672798269390,127.0,13.733,13.732,144.0]
["binance-futures","SOLUSDT",1672798295950,58.0,13.701,13.7,98.0]
["binance-futures","SOLUSDT",1672798322815,117.0,13.681,13.68,87.0]
["binance-futures","SOLUSDT",1672798342141,75.0,13.669,13.668,500.0]
["binance-futures","SOLUSDT",1672798386869,18.0,13.7,13.699,25.0]
["binance-futures","SOLUSDT",1672798414665,300.0,13.698,13.697,129.0]
["binance-futures","SOLUSDT",1672798456536,120.0,13.685,13.684,292.0]
["binance-futures","SOLUSDT",1672798495027,15.0,13.663,13.662,79.0]
["binance-futures","SOLUSDT",1672798545762,855.0,13.643,13.642,12.0]
["binance-futures","SOLUSDT",1672798564571,10.0,13.638,13.637,254.0]
["binance-futures","SOLUSDT",1672798597714,61.0,13.653,13.652,263.0]
["binance-futures","SOLUSDT",1672798638204,330.0,13.684,13.683,521.0]
["binance-futures","SOLUSDT",1672798676148,94.0,13.701,13.7,7884.0]
["binance-futures","SOLUSDT",1672798706845,207.0,13.748,13.747,15.0]
["binance-futures","SOLUSDT",1672798760420,202.0,13.728,13.725,152.0]
["binance-futures","SOLUSDT",1672798824727,354.0,13.711,13.71,293.0]
["binance-futures","SOLUSDT",1672798871549,204.0,13.678,13.677,101.0]
["binance-futures","SOLUSDT",1672798920809,245.0,13.699,13.698,360.0]
["binance-futures","SOLUSDT",1672798963965,347.0,13.684,13.683,137.0]
["binance-futures","SOLUSDT",1672798973684,178.0,13.679,13.678,84.0]
["binance-futures","SOLUSDT",1672799057696,308.0,13.673,13.672,90.0]
["binance-futures","SOLUSDT",1672799100901,489.0,13.671,13.67,1977.0]
["binance-futures","SOLUSDT",1672799138327,511.0,13.629,13.628,94.0]
["binance-futures","SOLUSDT",1672799174567,353.0,13.645,13.644,226.0]
["binance-futures","SOLUSDT",1672799213454,454.0,13.643,13.642,172.0]
["binance-futures","SOLUSDT",1672799259413,1.0,13.676,13.675,658.0]
["binance-futures","SOLUSDT",1672799284465,304.0,13.689,13.688,295.0]
["binance-futures","SOLUSDT",1672799321080,20.0,13.655,13.654,109.0]
["binance-futures","SOLUSDT",1672799360853,176.0,13.676,13.675,183.0]
["binance-futures","SOLUSDT",1672799407143,117.0,13.702,13.701,49.0]
["binance-futures","SOLUSDT",1672799443453,70.0,13.728,13.727,97.0]
["binance-futures","SOLUSDT",1672799485702,123.0,13.729,13.728,160.0]
["binance-futures","SOLUSDT",1672799512893,66.0,13.734,13.733,113.0]
["binance-futures","SOLUSDT",1672799585057,224.0,13.732,13.731,414.0]
["binance-futures","SOLUSDT",1672799623540,151.0,13.716,13.715,161.0]
["binance-futures","SOLUSDT",1672799662461,65.0,13.738,13.737,397.0]
["binance-futures","SOLUSDT",1672799706435,36.0,13.744,13.743,889.0]
["binance-futures","SOLUSDT",1672799737809,81.0,13.742,13.741,508.0]
["binance-futures","SOLUSDT",1672799769264,201.0,13.755,13.754,130.0]
["binance-futures","SOLUSDT",1672799796847,440.0,13.781,13.78,250.0]
["binance-futures","SOLUSDT",1672799825672,208.0,13.789,13.783,27.0]
["binance-futures","SOLUSDT",1672799861257,22.0,13.774,13.773,137.0]
["binance-futures","SOLUSDT",1672799909360,164.0,13.776,13.775,432.0]
["binance-futures","SOLUSDT",1672799942125,1293.0,13.752,13.751,253.0]
["binance-futures","SOLUSDT",1672799978170,124.0,13.748,13.747,4947.0]
["binance-futures","SOLUSDT",1672800020555,38.0,13.756,13.755,253.0]
["binance-futures","SOLUSDT",1672800062755,46.0,13.776,13.775,186.0]
["binance-futures","SOLUSDT",1672800095976,603.0,13.79,13.789,58.0]
["binance-futures","SOLUSDT",1672800141708,643.0,13.782,13.781,233.0]
["binance-futures","SOLUSDT",1672800186029,120.0,13.776,13.775,294.0]
["binance-futures","SOLUSDT",1672800227626,91.0,13.813,13.812,375.0]
["binance-futures","SOLUSDT",1672800256618,120.0,13.821,13.82,114.0]
["binance-futures","SOLUSDT",1672800288651,157.0,13.826,13.824,141.0]
["binance-futures","SOLUSDT",1672800322657,10.0,13.793,13.792,131.0]
["binance-futures","SOLUSDT",1672800396515,155.0,13.795,13.794,21.0]
["binance-futures","SOLUSDT",1672800434102,20.0,13.754,13.753,63.0]
["binance-futures","SOLUSDT",1672800465219,219.0,13.742,13.741,51.0]
["binance-futures","SOLUSDT",1672800495581,238.0,13.728,13.727,92.0]
["binance-futures","SOLUSDT",1672800528379,333.0,13.722,13.721,499.0]
["binance-futures","SOLUSDT",1672800562617,231.0,13.701,13.7,710.0]
["binance-futures","SOLUSDT",1672800592561,550.0,13.653,13.652,128.0]
["binance-futures","SOLUSDT",1672800620853,18.0,13.623,13.622,213.0]
["binance-futures","SOLUSDT",1672800647574,588.0,13.641,13.64,31.0]
["binance-futures","SOLUSDT",1672800678883,12.0,13.618,13.617,24.0]
["binance-futures","SOLUSDT",1672800705038,344.0,13.609,13.607,125.0]
["binance-futures","SOLUSDT",1672800741959,40.0,13.614,13.612,101.0]
["binance-futures","SOLUSDT",1672800772718,1302.0,13.594,13.593,74.0]
["binance-futures","SOLUSDT",1672800804707,31.0,13.6,13.599,124.0]
["binance-futures","SOLUSDT",1672800842814,471.0,13.615,13.614,395.0]
["binance-futures","SOLUSDT",1672800876303,125.0,13.607,13.606,62.0]
["binance-futures","SOLUSDT",1672800935608,44.0,13.618,13.617,11.0]
["binance-futures","SOLUSDT",1672800941860,16.0,13.62,13.618,206.0]
["binance-futures","SOLUSDT",1672800976832,349.0,13.622,13.619,163.0]
["binance-futures","SOLUSDT",1672801010682,236.0,13.642,13.641,79.0]
["binance-futures","SOLUSDT",1672801058374,22.0,13.647,13.646,480.0]
["binance-futures","SOLUSDT",1672801136415,42.0,13.631,13.63,412.0]
["binance-futures","SOLUSDT",1672801197586,258.0,13.635,13.634,627.0]
["binance-futures","SOLUSDT",1672801234877,161.0,13.629,13.628,297.0]
["binance-futures","SOLUSDT",1672801269754,157.0,13.624,13.623,105.0]
["binance-futures","SOLUSDT",1672801301095,45.0,13.585,13.584,2.0]
["binance-futures","SOLUSDT",1672801333910,34.0,13.569,13.568,338.0]
["binance-futures","SOLUSDT",1672801353933,200.0,13.585,13.584,51.0]
["binance-futures","SOLUSDT",1672801408586,193.0,13.605,13.604,92.0]
["binance-futures","SOLUSDT",1672801440356,155.0,13.619,13.618,211.0]
["binance-futures","SOLUSDT",1672801473669,135.0,13.613,13.612,486.0]
["binance-futures","SOLUSDT",1672801521093,341.0,13.637,13.636,76.0]
["binance-futures","SOLUSDT",1672801558346,279.0,13.594,13.589,295.0]
["binance-futures","SOLUSDT",1672801577353,232.0,13.606,13.604,127.0]
["binance-futures","SOLUSDT",1672801621090,195.0,13.74,13.739,116.0]
["binance-futures","SOLUSDT",1672801656653,128.0,13.822,13.821,10.0]
["binance-futures","SOLUSDT",1672801691246,122.0,13.854,13.853,76.0]
["binance-futures","SOLUSDT",1672801724447,165.0,13.804,13.803,222.0]
["binance-futures","SOLUSDT",1672801769596,61.0,13.779,13.778,294.0]
["binance-futures","SOLUSDT",1672801784476,5.0,13.774,13.773,243.0]
["binance-futures","SOLUSDT",1672801843456,144.0,13.777,13.776,64.0]
["binance-futures","SOLUSDT",1672801873261,99.0,13.772,13.771,107.0]
["binance-futures","SOLUSDT",1672801903573,134.0,13.778,13.777,4463.0]
["binance-futures","SOLUSDT",1672801935542,281.0,13.757,13.756,36.0]
["binance-futures","SOLUSDT",1672801950470,123.0,13.723,13.722,62.0]
["binance-futures","SOLUSDT",1672801991430,142.0,13.72,13.719,67.0]
["binance-futures","SOLUSDT",1672802023863,58.0,13.708,13.707,212.0]
["binance-futures","SOLUSDT",1672802058575,85.0,13.734,13.733,221.0]
["binance-futures","SOLUSDT",1672802092845,165.0,13.739,13.738,62.0]
["binance-futures","SOLUSDT",1672802135475,57.0,13.711,13.71,1906.0]
["binance-futures","SOLUSDT",1672802152432,20.0,13.687,13.686,54.0]
["binance-futures","SOLUSDT",1672802185823,181.0,13.678,13.677,171.0]
["binance-futures","SOLUSDT",1672802221802,10.0,13.71,13.709,601.0]
["binance-futures","SOLUSDT",1672802253917,353.0,13.697,13.696,105.0]
["binance-futures","SOLUSDT",1672802292712,641.0,13.683,13.682,36.0]
["binance-futures","SOLUSDT",1672802338317,46.0,13.668,13.667,87.0]
["binance-futures","SOLUSDT",1672802359319,32.0,13.693,13.692,20.0]
["binance-futures","SOLUSDT",1672802393501,140.0,13.73,13.729,98.0]
["binance-futures","SOLUSDT",1672802428078,43.0,13.723,13.722,165.0]
["binance-futures","SOLUSDT",1672802463865,584.0,13.734,13.733,97.0]
["binance-futures","SOLUSDT",1672802498934,104.0,13.696,13.695,71.0]
["binance-futures","SOLUSDT",1672802551128,71.0,13.67,13.669,2660.0]
["binance-futures","SOLUSDT",1672802609811,82.0,13.638,13.637,92.0]
["binance-futures","SOLUSDT",1672802650479,79.0,13.657,13.656,20.0]
["binance-futures","SOLUSDT",1672802686199,344.0,13.623,13.622,51.0]
["binance-futures","SOLUSDT",1672802718365,225.0,13.633,13.632,120.0]
["binance-futures","SOLUSDT",1672802761708,1063.0,13.683,13.682,123.0]
["binance-futures","SOLUSDT",1672802788527,164.0,13.685,13.684,76.0]
["binance-futures","SOLUSDT",1672802831701,663.0,13.698,13.697,5607.0]
["binance-futures","SOLUSDT",1672802872660,414.0,13.666,13.665,130.0]
["binance-futures","SOLUSDT",1672802925118,193.0,13.663,13.662,89.0]
["binance-futures","SOLUSDT",1672802965299,165.0,13.674,13.673,308.0]
["binance-futures","SOLUSDT",1672803022855,252.0,13.673,13.672,31.0]
["binance-futures","SOLUSDT",1672803063557,97.0,13.694,13.693,303.0]
["binance-futures","SOLUSDT",1672803096490,59.0,13.668,13.667,99.0]
["binance-futures","SOLUSDT",1672803142701,259.0,13.638,13.637,43.0]
["binance-futures","SOLUSDT",1672803175854,425.0,13.627,13.626,104.0]
["binance-futures","SOLUSDT",1672803224606,149.0,13.627,13.626,75.0]
["binance-futures","SOLUSDT",1672803269796,2.0,13.592,13.591,167.0]
["binance-futures","SOLUSDT",1672803309748,26.0,13.622,13.621,267.0]
["binance-futures","SOLUSDT",1672803353526,125.0,13.652,13.651,147.0]
["binance-futures","SOLUSDT",1672803442473,117.0,13.594,13.593,1655.0]
["binance-futures","SOLUSDT",1672803474429,559.0,13.58,13.578,110.0]
["binance-futures","SOLUSDT",1672803511959,157.0,13.557,13.556,132.0]
["binance-futures","SOLUSDT",1672803537610,152.0,13.525,13.523,189.0]
["binance-futures","SOLUSDT",1672803568277,1094.0,13.517,13.516,62.0]
["binance-futures","SOLUSDT",1672803596726,651.0,13.518,13.517,334.0]
["binance-futures","SOLUSDT",1672803629548,178.0,13.514,13.513,241.0]
["binance-futures","SOLUSDT",1672803667176,45.0,13.472,13.47,1987.0]
["binance-futures","SOLUSDT",1672803693786,87.0,13.427,13.425,419.0]
["binance-futures","SOLUSDT",1672803718903,102.0,13.478,13.477,576.0]
["binance-futures","SOLUSDT",1672803751095,617.0,13.455,13.454,17.0]
["binance-futures","SOLUSDT",1672803785224,164.0,13.442,13.44,71.0]
["binance-futures","SOLUSDT",1672803821808,52.0,13.448,13.445,10.0]
["binance-futures","SOLUSDT",1672803849899,200.0,13.43,13.429,274.0]
["binance-futures","SOLUSDT",1672803881930,1.0,13.415,13.414,191.0]
["binance-futures","SOLUSDT",1672803910953,125.0,13.385,13.384,10.0]
["binance-futures","SOLUSDT",1672803936116,907.0,13.374,13.373,837.0]
["binance-futures","SOLUSDT",1672803969514,256.0,13.366,13.365,32.0]
["binance-futures","SOLUSDT",1672803998819,75.0,13.355,13.354,279.0]
["binance-futures","SOLUSDT",1672804058146,165.0,13.419,13.418,271.0]
["binance-futures","SOLUSDT",1672804094236,868.0,13.399,13.398,78.0]
["binance-futures","SOLUSDT",1672804130377,93.0,13.403,13.402,111.0]
["binance-futures","SOLUSDT",1672804174204,110.0,13.4,13.399,94.0]
["binance-futures","SOLUSDT",1672804214446,174.0,13.417,13.416,73.0]
["binance-futures","SOLUSDT",1672804235673,76.0,13.448,13.446,176.0]
["binance-futures","SOLUSDT",1672804277513,1.0,13.46,13.459,457.0]
["binance-futures","SOLUSDT",1672804310157,315.0,13.455,13.454,62.0]
["binance-futures","SOLUSDT",1672804342869,318.0,13.478,13.477,243.0]
["binance-futures","SOLUSDT",1672804381881,276.0,13.477,13.476,147.0]
["binance-futures","SOLUSDT",1672804415876,165.0,13.458,13.457,366.0]
["binance-futures","SOLUSDT",1672804445009,12.0,13.434,13.432,133.0]
["binance-futures","SOLUSDT",1672804487113,177.0,13.407,13.406,69.0]
["binance-futures","SOLUSDT",1672804521763,791.0,13.407,13.406,8.0]
["binance-futures","SOLUSDT",1672804560343,285.0,13.414,13.413,253.0]
["binance-futures","SOLUSDT",1672804601067,387.0,13.414,13.413,13.0]
["binance-futures","SOLUSDT",1672804638924,131.0,13.429,13.428,280.0]
["binance-futures","SOLUSDT",1672804704351,909.0,13.468,13.467,229.0]
["binance-futures","SOLUSDT",1672804709914,1782.0,13.473,13.472,587.0]
["binance-futures","SOLUSDT",1672804747026,18.0,13.443,13.442,749.0]
["binance-futures","SOLUSDT",1672804782989,280.0,13.449,13.448,37.0]
["binance-futures","SOLUSDT",1672804848421,134.0,13.473,13.472,523.0]
["binance-futures","SOLUSDT",1672804865736,557.0,13.446,13.445,191.0]
["binance-futures","SOLUSDT",1672804907167,92.0,13.466,13.464,141.0]
["binance-futures","SOLUSDT",1672804939187,61.0,13.437,13.436,554.0]
["binance-futures","SOLUSDT",1672804971814,124.0,13.413,13.412,495.0]
["binance-futures","SOLUSDT",1672805001948,203.0,13.391,13.39,721.0]
["binance-futures","SOLUSDT",1672805035365,414.0,13.383,13.382,4566.0]
["binance-futures","SOLUSDT",1672805057167,212.0,13.354,13.353,87.0]
["binance-futures","SOLUSDT",1672805097535,560.0,13.368,13.367,77.0]
["binance-futures","SOLUSDT",1672805132795,94.0,13.351,13.35,651.0]
["binance-futures","SOLUSDT",1672805161104,258.0,13.332,13.331,245.0]
["binance-futures","SOLUSDT",1672805187587,211.0,13.29,13.289,1023.0]
["binance-futures","SOLUSDT",1672805228533,215.0,13.287,13.286,267.0]
["binance-futures","SOLUSDT",1672805243220,284.0,13.277,13.276,7.0]
["binance-futures","SOLUSDT",1672805267487,203.0,13.228,13.226,92.0]
["binance-futures","SOLUSDT",1672805292885,275.0,13.24,13.239,88.0]
["binance-futures","SOLUSDT",1672805322547,619.0,13.278,13.277,74.0]
["binance-futures","SOLUSDT",1672805350933,103.0,13.289,13.288,775.0]
["binance-futures","SOLUSDT",1672805397981,199.0,13.311,13.31,62.0]
["binance-futures","SOLUSDT",1672805450859,43.0,13.3,13.299,132.0]
["binance-futures","SOLUSDT",1672805486680,334.0,13.31,13.307,382.0]
["binance-futures","SOLUSDT",1672805519941,62.0,13.288,13.287,120.0]
["binance-futures","SOLUSDT",1672805557701,185.0,13.266,13.265,472.0]
["binance-futures","SOLUSDT",1672805590260,402.0,13.235,13.234,227.0]
["binance-futures","SOLUSDT",1672805603307,64.0,13.231,13.23,994.0]
["binance-futures","SOLUSDT",1672805648471,399.0,13.221,13.22,284.0]
["binance-futures","SOLUSDT",1672805679512,485.0,13.268,13.267,197.0]
["binance-futures","SOLUSDT",1672805710657,45.0,13.318,13.317,421.0]
["binance-futures","SOLUSDT",1672805739960,343.0,13.329,13.328,2292.0]
["binance-futures","SOLUSDT",1672805776274,243.0,13.338,13.336,418.0]
["binance-futures","SOLUSDT",1672805798777,136.0,13.336,13.335,470.0]
["binance-futures","SOLUSDT",1672805832049,97.0,13.296,13.295,569.0]
["binance-futures","SOLUSDT",1672805862712,147.0,13.286,13.285,358.0]
["binance-futures","SOLUSDT",1672805902203,194.0,13.292,13.291,431.0]
["binance-futures","SOLUSDT",1672805943406,111.0,13.282,13.281,309.0]
["binance-futures","SOLUSDT",1672805995355,433.0,13.27,13.269,86.0]
["binance-futures","SOLUSDT",1672806018587,604.0,13.299,13.298,30.0]
["binance-futures","SOLUSDT",1672806063219,1.0,13.319,13.318,641.0]
["binance-futures","SOLUSDT",1672806110323,36.0,13.318,13.317,295.0]
["binance-futures","SOLUSDT",1672806204226,33.0,13.306,13.305,69.0]
["binance-futures","SOLUSDT",1672806209341,184.0,13.304,13.303,62.0]
["binance-futures","SOLUSDT",1672806301170,397.0,13.283,13.282,229.0]
["binance-futures","SOLUSDT",1672806337832,426.0,13.334,13.333,65.0]
["binance-futures","SOLUSDT",1672806379970,167.0,13.341,13.34,191.0]
["binance-futures","SOLUSDT",1672806425818,304.0,13.35,13.349,2.0]
["binance-futures","SOLUSDT",1672806479083,1715.0,13.327,13.326,76.0]
["binance-futures","SOLUSDT",1672806532299,306.0,13.336,13.335,131.0]
["binance-futures","SOLUSDT",1672806565928,54.0,13.296,13.295,264.0]
["binance-futures","SOLUSDT",1672806611357,20.0,13.286,13.285,246.0]
["binance-futures","SOLUSDT",1672806651604,159.0,13.313,13.312,127.0]
["binance-futures","SOLUSDT",1672806690886,329.0,13.324,13.323,38.0]
["binance-futures","SOLUSDT",1672806739257,421.0,13.305,13.304,956.0]
["binance-futures","SOLUSDT",1672806787801,221.0,13.329,13.328,492.0]
["binance-futures","SOLUSDT",1672806821265,714.0,13.325,13.324,54.0]
["binance-futures","SOLUSDT",1672806863437,262.0,13.328,13.327,110.0]
["binance-futures","SOLUSDT",1672806901050,1417.0,13.344,13.343,489.0]
["binance-futures","SOLUSDT",1672806937653,329.0,13.373,13.372,98.0]
["binance-futures","SOLUSDT",1672806966261,94.0,13.386,13.385,198.0]
["binance-futures","SOLUSDT",1672806997997,242.0,13.406,13.405,637.0]
["binance-futures","SOLUSDT",1672807027842,243.0,13.396,13.395,139.0]
["binance-futures","SOLUSDT",1672807107122,1311.0,13.418,13.413,10.0]
["binance-futures","SOLUSDT",1672807152957,219.0,13.392,13.391,150.0]
["binance-futures","SOLUSDT",1672807200945,254.0,13.4,13.399,165.0]
["binance-futures","SOLUSDT",1672807241457,238.0,13.393,13.392,501.0]
["binance-futures","SOLUSDT",1672807285654,772.0,13.436,13.434,94.0]
["binance-futures","SOLUSDT",1672807322375,1129.0,13.402,13.401,147.0]
["binance-futures","SOLUSDT",1672807360965,445.0,13.374,13.372,5.0]
["binance-futures","SOLUSDT",1672807398733,276.0,13.369,13.368,58.0]
["binance-futures","SOLUSDT",1672807431082,185.0,13.375,13.374,20.0]
["binance-futures","SOLUSDT",1672807481519,259.0,13.403,13.402,158.0]
["binance-futures","SOLUSDT",1672807520748,10.0,13.386,13.385,987.0]
["binance-futures","SOLUSDT",1672807564898,313.0,13.364,13.363,102.0]
["binance-futures","SOLUSDT",1672807609492,107.0,13.426,13.425,86.0]
["binance-futures","SOLUSDT",1672807643765,241.0,13.407,13.406,345.0]
["binance-futures","SOLUSDT",1672807677702,716.0,13.406,13.405,267.0]
["binance-futures","SOLUSDT",1672807727503,274.0,13.399,13.398,140.0]
["binance-futures","SOLUSDT",1672807774291,672.0,13.402,13.401,32.0]
["binance-futures","SOLUSDT",1672807817831,96.0,13.365,13.364,41.0]
["binance-futures","SOLUSDT",1672807861730,117.0,13.368,13.367,199.0]
["binance-futures","SOLUSDT",1672807936183,278.0,13.352,13.35,84.0]
["binance-futures","SOLUSDT",1672807967356,524.0,13.331,13.33,68.0]
["binance-futures","SOLUSDT",1672808012133,898.0,13.332,13.331,115.0]
["binance-futures","SOLUSDT",1672808050807,222.0,13.324,13.323,618.0]
["binance-futures","SOLUSDT",1672808087136,1342.0,13.312,13.311,307.0]
["binance-futures","SOLUSDT",1672808124240,246.0,13.299,13.298,489.0]
["binance-futures","SOLUSDT",1672808152566,137.0,13.299,13.298,1528.0]
["binance-futures","SOLUSDT",1672808196752,136.0,13.341,13.34,12032.0]
["binance-futures","SOLUSDT",1672808229977,627.0,13.324,13.323,27.0]
["binance-futures","SOLUSDT",1672808269053,442.0,13.289,13.288,76.0]
["binance-futures","SOLUSDT",1672808307073,167.0,13.327,13.326,244.0]
["binance-futures","SOLUSDT",1672808351397,287.0,13.293,13.292,521.0]
["binance-futures","SOLUSDT",1672808381336,333.0,13.306,13.305,115.0]
["binance-futures","SOLUSDT",1672808437066,137.0,13.317,13.316,43.0]
["binance-futures","SOLUSDT",1672808485800,131.0,13.318,13.317,233.0]
["binance-futures","SOLUSDT",1672808531870,356.0,13.315,13.314,257.0]
["binance-futures","SOLUSDT",1672808573958,104.0,13.299,13.298,8.0]
["binance-futures","SOLUSDT",1672808629253,149.0,13.336,13.335,150.0]
["binance-futures","SOLUSDT",1672808648167,454.0,13.329,13.328,242.0]
["binance-futures","SOLUSDT",1672808701702,1073.0,13.33,13.328,568.0]
["binance-futures","SOLUSDT",1672808788249,77.0,13.336,13.335,138.0]
["binance-futures","SOLUSDT",1672808837587,139.0,13.327,13.326,108.0]
["binance-futures","SOLUSDT",1672808881323,63.0,13.343,13.342,722.0]
["binance-futures","SOLUSDT",1672808901604,232.0,13.344,13.343,368.0]
["binance-futures","SOLUSDT",1672808983318,453.0,13.327,13.326,224.0]
["binance-futures","SOLUSDT",1672809027496,355.0,13.341,13.34,54.0]
["binance-futures","SOLUSDT",1672809070933,3012.0,13.365,13.364,78.0]
["binance-futures","SOLUSDT",1672809122675,134.0,13.342,13.341,362.0]
["binance-futures","SOLUSDT",1672809172971,194.0,13.351,13.35,77.0]
["binance-futures","SOLUSDT",1672809196595,88.0,13.337,13.336,527.0]
["binance-futures","SOLUSDT",1672809275630,317.0,13.372,13.371,302.0]
["binance-futures","SOLUSDT",1672809314402,29.0,13.385,13.384,799.0]
["binance-futures","SOLUSDT",1672809352154,113.0,13.39,13.389,653.0]
["binance-futures","SOLUSDT",1672809388783,473.0,13.408,13.407,149.0]
["binance-futures","SOLUSDT",1672809446956,296.0,13.401,13.4,258.0]
["binance-futures","SOLUSDT",1672809480243,298.0,13.387,13.386,133.0]
["binance-futures","SOLUSDT",1672809529602,12.0,13.395,13.394,120.0]
["binance-futures","SOLUSDT",1672809581154,886.0,13.399,13.398,38.0]
["binance-futures","SOLUSDT",1672809622646,413.0,13.42,13.419,37.0]
["binance-futures","SOLUSDT",1672809661560,120.0,13.432,13.431,289.0]
["binance-futures","SOLUSDT",1672809717904,363.0,13.433,13.432,96.0]
["binance-futures","SOLUSDT",1672809793568,1013.0,13.423,13.422,24.0]
["binance-futures","SOLUSDT",1672809845920,89.0,13.423,13.422,163.0]
["binance-futures","SOLUSDT",1672809902402,1790.0,13.435,13.434,403.0]
["binance-futures","SOLUSDT",1672809944940,117.0,13.442,13.441,1.0]
["binance-futures","SOLUSDT",1672809987605,737.0,13.459,13.458,645.0]
["binance-futures","SOLUSDT",1672810000644,200.0,13.466,13.465,956.0]
["binance-futures","SOLUSDT",1672810056125,508.0,13.493,13.492,37.0]
["binance-futures","SOLUSDT",1672810085310,20.0,13.513,13.51,285.0]
["binance-futures","SOLUSDT",1672810111212,739.0,13.499,13.498,245.0]
["binance-futures","SOLUSDT",1672810146250,181.0,13.505,13.504,136.0]
["binance-futures","SOLUSDT",1672810192042,1479.0,13.483,13.482,200.0]
["binance-futures","SOLUSDT",1672810212593,51.0,13.469,13.468,309.0]
["binance-futures","SOLUSDT",1672810247708,213.0,13.482,13.481,240.0]
["binance-futures","SOLUSDT",1672810288269,413.0,13.499,13.498,205.0]
["binance-futures","SOLUSDT",1672810329992,367.0,13.47,13.469,158.0]
["binance-futures","SOLUSDT",1672810365331,6.0,13.462,13.461,292.0]
["binance-futures","SOLUSDT",1672810414193,182.0,13.457,13.456,206.0]
["binance-futures","SOLUSDT",1672810442226,94.0,13.46,13.459,603.0]
["binance-futures","SOLUSDT",1672810492192,133.0,13.462,13.461,852.0]
["binance-futures","SOLUSDT",1672810582149,118.0,13.468,13.467,798.0]
["binance-futures","SOLUSDT",1672810632788,251.0,13.481,13.48,537.0]
["binance-futures","SOLUSDT",1672810679450,812.0,13.483,13.482,170.0]
["binance-futures","SOLUSDT",1672810719819,202.0,13.495,13.494,128.0]
["binance-futures","SOLUSDT",1672810764606,54.0,13.492,13.491,446.0]
["binance-futures","SOLUSDT",1672810797099,157.0,13.522,13.521,587.0]
["binance-futures","SOLUSDT",1672810831997,71.0,13.542,13.541,236.0]
["binance-futures","SOLUSDT",1672810867389,30.0,13.54,13.539,76.0]
["binance-futures","SOLUSDT",1672810910534,12.0,13.523,13.522,5670.0]
["binance-futures","SOLUSDT",1672810950185,202.0,13.535,13.534,302.0]
["binance-futures","SOLUSDT",1672810987871,149.0,13.541,13.54,8449.0]
["binance-futures","SOLUSDT",1672811030958,153.0,13.539,13.537,306.0]
["binance-futures","SOLUSDT",1672811074994,102.0,13.537,13.536,102.0]
["binance-futures","SOLUSDT",1672811108390,491.0,13.515,13.514,1.0]
["binance-futures","SOLUSDT",1672811152235,522.0,13.532,13.531,102.0]
["binance-futures","SOLUSDT",1672811190859,185.0,13.538,13.537,720.0]
["binance-futures","SOLUSDT",1672811233450,105.0,13.534,13.533,397.0]
["binance-futures","SOLUSDT",1672811278880,472.0,13.531,13.53,42.0]
["binance-futures","SOLUSDT",1672811316064,905.0,13.53,13.529,74.0]
["binance-futures","SOLUSDT",1672811396391,115.0,13.513,13.512,43.0]
["binance-futures","SOLUSDT",1672811400032,37.0,13.513,13.512,185.0]
["binance-futures","SOLUSDT",1672811471541,578.0,13.49,13.489,504.0]
["binance-futures","SOLUSDT",1672811513171,165.0,13.488,13.487,10.0]
["binance-futures","SOLUSDT",1672811562770,593.0,13.499,13.498,889.0]
["binance-futures","SOLUSDT",1672811604119,185.0,13.531,13.53,91.0]
["binance-futures","SOLUSDT",1672811642095,171.0,13.537,13.536,91.0]
["binance-futures","SOLUSDT",1672811691860,75.0,13.537,13.536,454.0]
["binance-futures","SOLUSDT",1672811728573,416.0,13.539,13.538,87.0]
["binance-futures","SOLUSDT",1672811768762,152.0,13.545,13.544,102.0]
["binance-futures","SOLUSDT",1672811814883,323.0,13.561,13.56,1235.0]
["binance-futures","SOLUSDT",1672811847382,343.0,13.568,13.567,1554.0]
["binance-futures","SOLUSDT",1672811883220,1093.0,13.62,13.619,269.0]
["binance-futures","SOLUSDT",1672811915837,126.0,13.584,13.583,529.0]
["binance-futures","SOLUSDT",1672811957593,29.0,13.606,13.605,650.0]
["binance-futures","SOLUSDT",1672811990816,20.0,13.609,13.608,249.0]
["binance-futures","SOLUSDT",1672812023529,73.0,13.611,13.61,239.0]
["binance-futures","SOLUSDT",1672812077835,26.0,13.641,13.64,153.0]
["binance-futures","SOLUSDT",1672812084027,29.0,13.645,13.644,247.0]
["binance-futures","SOLUSDT",1672812117176,188.0,13.619,13.618,177.0]
["binance-futures","SOLUSDT",1672812145878,648.0,13.591,13.59,203.0]
["binance-futures","SOLUSDT",1672812183537,135.0,13.573,13.572,342.0]
["binance-futures","SOLUSDT",1672812258269,224.0,13.548,13.547,446.0]
["binance-futures","SOLUSDT",1672812291216,125.0,13.584,13.583,143.0]
["binance-futures","SOLUSDT",1672812337263,263.0,13.593,13.592,924.0]
["binance-futures","SOLUSDT",1672812380361,46.0,13.581,13.58,208.0]
["binance-futures","SOLUSDT",1672812425432,6.0,13.584,13.583,167.0]
["binance-futures","SOLUSDT",1672812480339,350.0,13.603,13.602,233.0]
["binance-futures","SOLUSDT",1672812507262,159.0,13.605,13.604,543.0]
["binance-futures","SOLUSDT",1672812573012,449.0,13.627,13.626,179.0]
["binance-futures","SOLUSDT",1672812615625,1.0,13.623,13.622,299.0]
["binance-futures","SOLUSDT",1672812663222,172.0,13.639,13.638,88.0]
["binance-futures","SOLUSDT",1672812700879,11.0,13.637,13.636,131.0]
["binance-futures","SOLUSDT",1672812741762,154.0,13.622,13.621,302.0]
["binance-futures","SOLUSDT",1672812817229,1236.0,13.616,13.615,206.0]
["binance-futures","SOLUSDT",1672812837290,202.0,13.623,13.622,28.0]
["binance-futures","SOLUSDT",1672812892155,1003.0,13.62,13.619,447.0]
["binance-futures","SOLUSDT",1672812943423,299.0,13.641,13.64,95.0]
["binance-futures","SOLUSDT",1672812981293,122.0,13.649,13.648,120.0]
["binance-futures","SOLUSDT",1672813034804,683.0,13.667,13.666,58.0]
["binance-futures","SOLUSDT",1672813052883,246.0,13.678,13.677,346.0]
["binance-futures","SOLUSDT",1672813121832,3.0,13.662,13.661,171.0]
["binance-futures","SOLUSDT",1672813163536,202.0,13.665,13.664,68.0]
["binance-futures","SOLUSDT",1672813202621,192.0,13.66,13.659,171.0]
["binance-futures","SOLUSDT",1672813250562,10.0,13.628,13.627,944.0]
["binance-futures","SOLUSDT",1672813268477,1438.0,13.651,13.65,473.0]
["binance-futures","SOLUSDT",1672813325784,501.0,13.64,13.639,234.0]
["binance-futures","SOLUSDT",1672813366603,338.0,13.662,13.661,309.0]
["binance-futures","SOLUSDT",1672813405441,71.0,13.657,13.656,492.0]
["binance-futures","SOLUSDT",1672813449386,957.0,13.664,13.663,99.0]
["binance-futures","SOLUSDT",1672813490180,195.0,13.683,13.682,373.0]
["binance-futures","SOLUSDT",1672813543137,1033.0,13.683,13.682,138.0]
["binance-futures","SOLUSDT",1672813562315,329.0,13.704,13.703,407.0]
["binance-futures","SOLUSDT",1672813601365,77.0,13.704,13.703,301.0]
["binance-futures","SOLUSDT",1672813635989,218.0,13.715,13.714,25.0]
["binance-futures","SOLUSDT",1672813668250,152.0,13.734,13.733,84.0]
["binance-futures","SOLUSDT",1672813712766,2.0,13.713,13.712,493.0]
["binance-futures","SOLUSDT",1672813738615,166.0,13.711,13.71,302.0]
["binance-futures","SOLUSDT",1672813782442,166.0,13.721,13.72,3483.0]
["binance-futures","SOLUSDT",1672813818955,41.0,13.741,13.739,1028.0]
["binance-futures","SOLUSDT",1672813856488,552.0,13.725,13.724,11.0]
["binance-futures","SOLUSDT",1672813894031,323.0,13.745,13.744,18.0]
["binance-futures","SOLUSDT",1672813934891,55.0,13.757,13.756,317.0]
["binance-futures","SOLUSDT",1672814002396,784.0,13.751,13.75,42.0]
["binance-futures","SOLUSDT",1672814038362,689.0,13.752,13.751,167.0]
["binance-futures","SOLUSDT",1672814076132,220.0,13.751,13.75,932.0]
["binance-futures","SOLUSDT",1672814113553,207.0,13.757,13.756,510.0]
["binance-futures","SOLUSDT",1672814158554,89.0,13.76,13.759,1317.0]
["binance-futures","SOLUSDT",1672814191890,96.0,13.759,13.756,10.0]
["binance-futures","SOLUSDT",1672814230587,383.0,13.748,13.745,314.0]
["binance-futures","SOLUSDT",1672814259360,524.0,13.71,13.709,340.0]
["binance-futures","SOLUSDT",1672814285728,475.0,13.678,13.677,408.0]
["binance-futures","SOLUSDT",1672814313829,127.0,13.669,13.668,63.0]
["binance-futures","SOLUSDT",1672814355285,252.0,13.66,13.659,37.0]
["binance-futures","SOLUSDT",1672814385834,1066.0,13.642,13.641,97.0]
["binance-futures","SOLUSDT",1672814418133,278.0,13.64,13.639,157.0]
["binance-futures","SOLUSDT",1672814452138,1097.0,13.621,13.62,6.0]
["binance-futures","SOLUSDT",1672814489102,568.0,13.646,13.645,256.0]
["binance-futures","SOLUSDT",1672814523635,190.0,13.674,13.673,28.0]
["binance-futures","SOLUSDT",1672814574437,928.0,13.673,13.672,204.0]
["binance-futures","SOLUSDT",1672814604520,1056.0,13.689,13.688,39.0]
["binance-futures","SOLUSDT",1672814645422,1125.0,13.7,13.699,364.0]
["binance-futures","SOLUSDT",1672814712135,173.0,13.748,13.747,92.0]
["binance-futures","SOLUSDT",1672814739176,142.0,13.773,13.772,730.0]
["binance-futures","SOLUSDT",1672814766228,26.0,13.793,13.792,397.0]
["binance-futures","SOLUSDT",1672814790230,257.0,13.82,13.819,286.0]
["binance-futures","SOLUSDT",1672814819033,79.0,13.802,13.801,48.0]
["binance-futures","SOLUSDT",1672814849682,317.0,13.814,13.813,132.0]
["binance-futures","SOLUSDT",1672814877403,40.0,13.827,13.826,143.0]
["binance-futures","SOLUSDT",1672814907849,111.0,13.859,13.858,19.0]
["binance-futures","SOLUSDT",1672814937966,77.0,13.842,13.841,492.0]
["binance-futures","SOLUSDT",1672814965077,66.0,13.819,13.818,52.0]
["binance-futures","SOLUSDT",1672815001506,139.0,13.814,13.813,119.0]
["binance-futures","SOLUSDT",1672815030650,400.0,13.825,13.824,8.0]
["binance-futures","SOLUSDT",1672815066020,321.0,13.8,13.799,99.0]
["binance-futures","SOLUSDT",1672815094200,280.0,13.792,13.791,13.0]
["binance-futures","SOLUSDT",1672815131458,77.0,13.802,13.801,76.0]
["binance-futures","SOLUSDT",1672815165476,352.0,13.821,13.82,519.0]
["binance-futures","SOLUSDT",1672815200428,329.0,13.816,13.815,92.0]
["binance-futures","SOLUSDT",1672815235379,141.0,13.83,13.829,119.0]
["binance-futures","SOLUSDT",1672815272479,733.0,13.824,13.823,29.0]
["binance-futures","SOLUSDT",1672815340693,161.0,13.835,13.834,20.0]
["binance-futures","SOLUSDT",1672815383739,993.0,13.829,13.828,83.0]
["binance-futures","SOLUSDT",1672815424513,72.0,13.829,13.828,733.0]
["binance-futures","SOLUSDT",1672815458228,394.0,13.846,13.845,913.0]
["binance-futures","SOLUSDT",1672815490600,86.0,13.848,13.847,24.0]
["binance-futures","SOLUSDT",1672815523706,416.0,13.842,13.841,25.0]
["binance-futures","SOLUSDT",1672815553977,107.0,13.839,13.838,135.0]
["binance-futures","SOLUSDT",1672815596484,81.0,13.844,13.843,46.0]
["binance-futures","SOLUSDT",1672815622995,57.0,13.856,13.855,10.0]
["binance-futures","SOLUSDT",1672815652727,62.0,13.863,13.862,20.0]
["binance-futures","SOLUSDT",1672815673610,215.0,13.926,13.925,54.0]
["binance-futures","SOLUSDT",1672815689849,86.0,13.979,13.978,71.0]
["binance-futures","SOLUSDT",1672815721180,62.0,13.958,13.957,78.0]
["binance-futures","SOLUSDT",1672815743084,226.0,14.005,14.004,20.0]
["binance-futures","SOLUSDT",1672815766207,401.0,14.065,14.064,141.0]
["binance-futures","SOLUSDT",1672815789714,225.0,13.987,13.985,91.0]
["binance-futures","SOLUSDT",1672815812880,289.0,13.982,13.98,34.0]
["binance-futures","SOLUSDT",1672815855254,48.0,13.931,13.93,429.0]
["binance-futures","SOLUSDT",1672815860732,71.0,13.932,13.931,30.0]
["binance-futures","SOLUSDT",1672815886393,306.0,13.909,13.908,1.0]
["binance-futures","SOLUSDT",1672815912937,15.0,13.886,13.885,104.0]
["binance-futures","SOLUSDT",1672815963152,362.0,13.838,13.837,2854.0]
["binance-futures","SOLUSDT",1672815976388,25.0,13.837,13.833,988.0]
["binance-futures","SOLUSDT",1672816014786,3.0,13.812,13.811,30.0]
["binance-futures","SOLUSDT",1672816039601,20.0,13.805,13.804,95.0]
["binance-futures","SOLUSDT",1672816063109,28.0,13.773,13.772,885.0]
["binance-futures","SOLUSDT",1672816087086,297.0,13.776,13.775,224.0]
["binance-futures","SOLUSDT",1672816113596,155.0,13.819,13.815,95.0]
["binance-futures","SOLUSDT",1672816129058,926.0,13.783,13.782,200.0]
["binance-futures","SOLUSDT",1672816174412,389.0,13.815,13.814,159.0]
["binance-futures","SOLUSDT",1672816210006,5.0,13.78,13.778,63.0]
["binance-futures","SOLUSDT",1672816240155,22.0,13.818,13.817,1026.0]
["binance-futures","SOLUSDT",1672816276882,971.0,13.801,13.8,81.0]
["binance-futures","SOLUSDT",1672816313427,149.0,13.801,13.8,93.0]
["binance-futures","SOLUSDT",1672816357959,107.0,13.841,13.837,344.0]
["binance-futures","SOLUSDT",1672816369065,84.0,13.826,13.825,83.0]
["binance-futures","SOLUSDT",1672816400805,299.0,13.857,13.856,20.0]
["binance-futures","SOLUSDT",1672816428388,190.0,13.819,13.818,256.0]
["binance-futures","SOLUSDT",1672816466029,36.0,13.801,13.8,377.0]
["binance-futures","SOLUSDT",1672816505225,198.0,13.784,13.783,31.0]
["binance-futures","SOLUSDT",1672816524515,1.0,13.784,13.783,29.0]
["binance-futures","SOLUSDT",1672816587654,293.0,13.762,13.761,47.0]
["binance-futures","SOLUSDT",1672816617277,365.0,13.758,13.757,388.0]
["binance-futures","SOLUSDT",1672816645235,172.0,13.736,13.734,744.0]
["binance-futures","SOLUSDT",1672816674341,915.0,13.743,13.742,36.0]
["binance-futures","SOLUSDT",1672816683162,422.0,13.752,13.75,876.0]
["binance-futures","SOLUSDT",1672816733929,144.0,13.719,13.718,648.0]
["binance-futures","SOLUSDT",1672816759917,367.0,13.719,13.718,212.0]
["binance-futures","SOLUSDT",1672816793868,485.0,13.76,13.759,733.0]
["binance-futures","SOLUSDT",1672816826711,1201.0,13.745,13.744,365.0]
["binance-futures","SOLUSDT",1672816863385,778.0,13.754,13.753,58.0]
["binance-futures","SOLUSDT",1672816890048,244.0,13.763,13.762,147.0]
["binance-futures","SOLUSDT",1672816918951,788.0,13.795,13.794,180.0]
["binance-futures","SOLUSDT",1672816949619,20.0,13.784,13.783,89.0]
["binance-futures","SOLUSDT",1672816980603,311.0,13.783,13.782,226.0]
["binance-futures","SOLUSDT",1672817010167,232.0,13.759,13.758,286.0]
["binance-futures","SOLUSDT",1672817055226,538.0,13.762,13.761,70.0]
["binance-futures","SOLUSDT",1672817087744,390.0,13.764,13.763,38.0]
["binance-futures","SOLUSDT",1672817120640,200.0,13.758,13.757,149.0]
["binance-futures","SOLUSDT",1672817160113,481.0,13.747,13.746,126.0]
["binance-futures","SOLUSDT",1672817235084,809.0,13.741,13.74,743.0]
["binance-futures","SOLUSDT",1672817278510,567.0,13.746,13.745,35.0]
["binance-futures","SOLUSDT",1672817287519,1360.0,13.74,13.739,61.0]
["binance-futures","SOLUSDT",1672817357043,524.0,13.741,13.74,284.0]
["binance-futures","SOLUSDT",1672817398370,221.0,13.747,13.746,76.0]
["binance-futures","SOLUSDT",1672817434035,407.0,13.751,13.75,123.0]
["binance-futures","SOLUSDT",1672817469799,145.0,13.785,13.784,623.0]
["binance-futures","SOLUSDT",1672817500972,151.0,13.813,13.812,575.0]
["binance-futures","SOLUSDT",1672817525894,220.0,13.781,13.78,161.0]
["binance-futures","SOLUSDT",1672817565544,237.0,13.797,13.796,79.0]
["binance-futures","SOLUSDT",1672817600147,34.0,13.821,13.82,26.0]
["binance-futures","SOLUSDT",1672817631915,169.0,13.841,13.84,1136.0]
["binance-futures","SOLUSDT",1672817661997,9.0,13.872,13.871,77.0]
["binance-futures","SOLUSDT",1672817687755,24.0,13.876,13.875,424.0]
["binance-futures","SOLUSDT",1672817714548,2142.0,13.89,13.889,163.0]
["binance-futures","SOLUSDT",1672817740856,75.0,13.917,13.916,98.0]
["binance-futures","SOLUSDT",1672817765796,361.0,13.923,13.922,62.0]
["binance-futures","SOLUSDT",1672817795408,116.0,13.89,13.889,76.0]
["binance-futures","SOLUSDT",1672817822071,246.0,13.88,13.879,146.0]
["binance-futures","SOLUSDT",1672817855839,219.0,13.87,13.869,1088.0]
["binance-futures","SOLUSDT",1672817889304,99.0,13.857,13.856,84.0]
["binance-futures","SOLUSDT",1672817957259,62.0,13.901,13.9,1305.0]
["binance-futures","SOLUSDT",1672817991440,127.0,13.885,13.884,290.0]
["binance-futures","SOLUSDT",1672818023947,217.0,13.916,13.915,387.0]
["binance-futures","SOLUSDT",1672818056310,420.0,13.901,13.9,91.0]
["binance-futures","SOLUSDT",1672818092824,534.0,13.875,13.874,16.0]
["binance-futures","SOLUSDT",1672818128006,1017.0,13.878,13.877,3.0]
["binance-futures","SOLUSDT",1672818161783,10.0,13.907,13.906,57.0]
["binance-futures","SOLUSDT",1672818197902,245.0,13.912,13.911,199.0]
["binance-futures","SOLUSDT",1672818233807,20.0,13.89,13.889,471.0]
["binance-futures","SOLUSDT",1672818274238,1914.0,13.909,13.908,880.0]
["binance-futures","SOLUSDT",1672818309376,93.0,13.942,13.941,911.0]
["binance-futures","SOLUSDT",1672818335958,7.0,13.934,13.933,16.0]
["binance-futures","SOLUSDT",1672818367381,53.0,13.914,13.913,468.0]
["binance-futures","SOLUSDT",1672818396994,238.0,13.949,13.948,126.0]
["binance-futures","SOLUSDT",1672818424579,226.0,13.935,13.934,397.0]
["binance-futures","SOLUSDT",1672818472391,569.0,13.924,13.92,2739.0]
["binance-futures","SOLUSDT",1672818503196,359.0,13.913,13.912,124.0]
["binance-futures","SOLUSDT",1672818540215,112.0,13.905,13.904,432.0]
["binance-futures","SOLUSDT",1672818568456,196.0,13.97,13.969,158.0]
["binance-futures","SOLUSDT",1672818601361,102.0,13.928,13.927,200.0]
["binance-futures","SOLUSDT",1672818665938,450.0,13.914,13.913,8.0]
["binance-futures","SOLUSDT",1672818708051,357.0,13.927,13.926,121.0]
["binance-futures","SOLUSDT",1672818736547,201.0,13.957,13.956,58.0]
["binance-futures","SOLUSDT",1672818767239,10.0,13.937,13.936,471.0]
["binance-futures","SOLUSDT",1672818798563,172.0,13.929,13.928,208.0]
["binance-futures","SOLUSDT",1672818819074,336.0,13.923,13.922,209.0]
["binance-futures","SOLUSDT",1672818863268,118.0,13.955,13.954,155.0]
["binance-futures","SOLUSDT",1672818894955,171.0,13.976,13.975,35.0]
["binance-futures","SOLUSDT",1672818923397,245.0,13.964,13.963,103.0]
["binance-futures","SOLUSDT",1672818952097,144.0,13.985,13.984,482.0]
["binance-futures","SOLUSDT",1672818977168,192.0,14.006,14.005,517.0]
["binance-futures","SOLUSDT",1672818992815,8.0,14.034,14.033,149.0]
["binance-futures","SOLUSDT",1672819026040,20.0,14.043,14.042,51.0]
["binance-futures","SOLUSDT",1672819053642,443.0,14.022,14.021,131.0]
["binance-futures","SOLUSDT",1672819081778,179.0,14.015,14.014,427.0]
["binance-futures","SOLUSDT",1672819111943,53.0,14.041,14.04,206.0]
["binance-futures","SOLUSDT",1672819135861,34.0,14.072,14.071,233.0]
["binance-futures","SOLUSDT",1672819174097,61.0,14.098,14.097,398.0]
["binance-futures","SOLUSDT",1672819182138,124.0,14.105,14.104,281.0]
["binance-futures","SOLUSDT",1672819230761,1156.0,13.98,13.979,43.0]
["binance-futures","SOLUSDT",1672819253035,58.0,13.962,13.961,242.0]
["binance-futures","SOLUSDT",1672819274943,3721.0,13.96,13.959,75.0]
["binance-futures","SOLUSDT",1672819283356,207.0,13.93,13.929,37.0]
["binance-futures","SOLUSDT",1672819317436,668.0,13.899,13.898,172.0]
["binance-futures","SOLUSDT",1672819341216,14.0,13.948,13.947,423.0]
["binance-futures","SOLUSDT",1672819364298,179.0,13.93,13.929,71.0]
["binance-futures","SOLUSDT",1672819390581,147.0,13.937,13.936,60.0]
["binance-futures","SOLUSDT",1672819414184,61.0,13.881,13.88,2289.0]
["binance-futures","SOLUSDT",1672819427090,5022.0,13.89,13.889,121.0]
["binance-futures","SOLUSDT",1672819469654,314.0,13.902,13.901,10.0]
["binance-futures","SOLUSDT",1672819497786,80.0,13.907,13.906,5.0]
["binance-futures","SOLUSDT",1672819528185,29.0,13.894,13.893,197.0]
["binance-futures","SOLUSDT",1672819562832,8.0,13.891,13.89,322.0]
["binance-futures","SOLUSDT",1672819600703,387.0,13.922,13.921,970.0]
["binance-futures","SOLUSDT",1672819622352,6.0,13.923,13.922,649.0]
["binance-futures","SOLUSDT",1672819652441,103.0,13.91,13.909,321.0]
["binance-futures","SOLUSDT",1672819684997,35.0,13.899,13.898,143.0]
["binance-futures","SOLUSDT",1672819718498,53.0,13.886,13.885,136.0]
["binance-futures","SOLUSDT",1672819747247,53.0,13.862,13.861,112.0]
["binance-futures","SOLUSDT",1672819786598,395.0,13.855,13.854,161.0]
["binance-futures","SOLUSDT",1672819837872,36.0,13.885,13.884,225.0]
["binance-futures","SOLUSDT",1672819873196,30.0,13.891,13.89,426.0]
["binance-futures","SOLUSDT",1672819906402,353.0,13.906,13.905,129.0]
["binance-futures","SOLUSDT",1672819937345,264.0,13.917,13.916,1878.0]
["binance-futures","SOLUSDT",1672819968453,120.0,13.899,13.898,547.0]
["binance-futures","SOLUSDT",1672819978348,147.0,13.906,13.905,71.0]
["binance-futures","SOLUSDT",1672820035768,95.0,13.915,13.914,260.0]
["binance-futures","SOLUSDT",1672820073681,129.0,13.902,13.901,324.0]
["binance-futures","SOLUSDT",1672820102604,103.0,13.879,13.878,316.0]
["binance-futures","SOLUSDT",1672820130366,10.0,13.828,13.826,252.0]
["binance-futures","SOLUSDT",1672820159191,217.0,13.798,13.797,110.0]
["binance-futures","SOLUSDT",1672820179775,118.0,13.845,13.843,61.0]
["binance-futures","SOLUSDT",1672820214467,60.0,13.837,13.836,542.0]
["binance-futures","SOLUSDT",1672820245637,5.0,13.854,13.853,87.0]
["binance-futures","SOLUSDT",1672820281353,103.0,13.869,13.868,286.0]
["binance-futures","SOLUSDT",1672820315271,601.0,13.888,13.887,680.0]
["binance-futures","SOLUSDT",1672820359647,660.0,13.871,13.869,97.0]
["binance-futures","SOLUSDT",1672820387915,165.0,13.871,13.87,259.0]
["binance-futures","SOLUSDT",1672820424677,469.0,13.871,13.87,121.0]
["binance-futures","SOLUSDT",1672820459466,304.0,13.837,13.836,771.0]
["binance-futures","SOLUSDT",1672820540404,98.0,13.841,13.84,107.0]
["binance-futures","SOLUSDT",1672820578591,196.0,13.843,13.842,23.0]
["binance-futures","SOLUSDT",1672820610196,554.0,13.81,13.809,5.0]
["binance-futures","SOLUSDT",1672820639474,233.0,13.8,13.799,433.0]
["binance-futures","SOLUSDT",1672820667737,383.0,13.784,13.783,89.0]
["binance-futures","SOLUSDT",1672820696655,762.0,13.786,13.785,240.0]
["binance-futures","SOLUSDT",1672820726724,227.0,13.792,13.791,249.0]
["binance-futures","SOLUSDT",1672820757667,60.0,13.769,13.767,342.0]
["binance-futures","SOLUSDT",1672820791024,156.0,13.807,13.805,26.0]
["binance-futures","SOLUSDT",1672820820456,63.0,13.811,13.81,297.0]
["binance-futures","SOLUSDT",1672820856951,286.0,13.784,13.783,127.0]
["binance-futures","SOLUSDT",1672820891536,1064.0,13.784,13.783,171.0]
["binance-futures","SOLUSDT",1672820927642,36.0,13.793,13.792,478.0]
["binance-futures","SOLUSDT",1672820968831,288.0,13.775,13.774,529.0]
["binance-futures","SOLUSDT",1672821004782,299.0,13.804,13.803,36.0]
["binance-futures","SOLUSDT",1672821040522,258.0,13.799,13.798,33.0]
["binance-futures","SOLUSDT",1672821076724,166.0,13.793,13.792,237.0]
["binance-futures","SOLUSDT",1672821119498,50.0,13.798,13.797,796.0]
["binance-futures","SOLUSDT",1672821199768,78.0,13.778,13.777,2445.0]
["binance-futures","SOLUSDT",1672821203670,916.0,13.773,13.772,3082.0]
["binance-futures","SOLUSDT",1672821262121,185.0,13.726,13.725,92.0]
["binance-futures","SOLUSDT",1672821290863,352.0,13.709,13.708,166.0]
["binance-futures","SOLUSDT",1672821317057,727.0,13.717,13.716,58.0]
["binance-futures","SOLUSDT",1672821347291,165.0,13.738,13.737,860.0]
["binance-futures","SOLUSDT",1672821374451,27.0,13.75,13.749,382.0]
["binance-futures","SOLUSDT",1672821418034,2263.0,13.761,13.76,131.0]
["binance-futures","SOLUSDT",1672821457610,112.0,13.749,13.748,1105.0]
["binance-futures","SOLUSDT",1672821501426,113.0,13.747,13.746,306.0]
["binance-futures","SOLUSDT",1672821538503,124.0,13.78,13.779,211.0]
["binance-futures","SOLUSDT",1672821565022,246.0,13.772,13.771,241.0]
["binance-futures","SOLUSDT",1672821603948,1057.0,13.794,13.793,188.0]
["binance-futures","SOLUSDT",1672821635617,10956.0,13.82,13.818,467.0]
["binance-futures","SOLUSDT",1672821672533,415.0,13.83,13.827,162.0]
["binance-futures","SOLUSDT",1672821706257,350.0,13.818,13.817,538.0]
["binance-futures","SOLUSDT",1672821748987,106.0,13.796,13.795,460.0]
["binance-futures","SOLUSDT",1672821833856,370.0,13.792,13.791,51.0]
["binance-futures","SOLUSDT",1672821846448,662.0,13.79,13.789,567.0]
["binance-futures","SOLUSDT",1672821892453,264.0,13.783,13.782,15.0]
["binance-futures","SOLUSDT",1672821932627,226.0,13.772,13.771,139.0]
["binance-futures","SOLUSDT",1672821973902,207.0,13.801,13.8,1060.0]
["binance-futures","SOLUSDT",1672822016641,1400.0,13.819,13.814,211.0]
["binance-futures","SOLUSDT",1672822083326,139.0,13.813,13.812,275.0]
["binance-futures","SOLUSDT",1672822151087,20.0,13.829,13.828,639.0]
["binance-futures","SOLUSDT",1672822189126,256.0,13.815,13.814,258.0]
["binance-futures","SOLUSDT",1672822236602,1197.0,13.83,13.828,200.0]
["binance-futures","SOLUSDT",1672822277997,2468.0,13.84,13.839,210.0]
["binance-futures","SOLUSDT",1672822299981,192.0,13.839,13.838,245.0]
["binance-futures","SOLUSDT",1672822362353,801.0,13.857,13.856,339.0]
["binance-futures","SOLUSDT",1672822402555,355.0,13.853,13.852,157.0]
["binance-futures","SOLUSDT",1672822445508,932.0,13.847,13.846,122.0]
["binance-futures","SOLUSDT",1672822488374,275.0,13.864,13.863,400.0]
["binance-futures","SOLUSDT",1672822531073,1293.0,13.84,13.839,46.0]
["binance-futures","SOLUSDT",1672822587620,128.0,13.774,13.773,168.0]
["binance-futures","SOLUSDT",1672822601514,685.0,13.77,13.769,328.0]
["binance-futures","SOLUSDT",1672822637875,1001.0,13.76,13.759,105.0]
["binance-futures","SOLUSDT",1672822672102,238.0,13.741,13.74,119.0]
["binance-futures","SOLUSDT",1672822704634,150.0,13.752,13.751,394.0]
["binance-futures","SOLUSDT",1672822764454,1033.0,13.73,13.729,56.0]
["binance-futures","SOLUSDT",1672822785092,485.0,13.717,13.715,311.0]
["binance-futures","SOLUSDT",1672822809845,227.0,13.694,13.693,94.0]
["binance-futures","SOLUSDT",1672822873161,112.0,13.703,13.702,293.0]
["binance-futures","SOLUSDT",1672822911242,157.0,13.699,13.698,408.0]
["binance-futures","SOLUSDT",1672822944232,99.0,13.736,13.735,204.0]
["binance-futures","SOLUSDT",1672822958621,248.0,13.737,13.736,505.0]
["binance-futures","SOLUSDT",1672823022218,111.0,13.747,13.746,68.0]
["binance-futures","SOLUSDT",1672823065725,48.0,13.752,13.751,432.0]
["binance-futures","SOLUSDT",1672823102679,176.0,13.769,13.768,301.0]
["binance-futures","SOLUSDT",1672823140873,292.0,13.76,13.759,56.0]
["binance-futures","SOLUSDT",1672823188197,371.0,13.767,13.766,68.0]
["binance-futures","SOLUSDT",1672823251290,402.0,13.736,13.735,2793.0]
["binance-futures","SOLUSDT",1672823273753,89.0,13.715,13.714,150.0]
["binance-futures","SOLUSDT",1672823309959,188386.0,13.71,13.709,373.0]
["binance-futures","SOLUSDT",1672823342144,36.0,13.701,13.7,12455.0]
["binance-futures","SOLUSDT",1672823377408,2084.0,13.697,13.696,463.0]
["binance-futures","SOLUSDT",1672823428911,526.0,13.72,13.719,347.0]
["binance-futures","SOLUSDT",1672823458533,1953.0,13.729,13.728,36.0]
["binance-futures","SOLUSDT",1672823506596,781.0,13.703,13.702,197.0]
["binance-futures","SOLUSDT",1672823543636,48.0,13.717,13.716,737.0]
["binance-futures","SOLUSDT",1672823591814,3452.0,13.715,13.714,657.0]
["binance-futures","SOLUSDT",1672823649002,3256.0,13.72,13.719,36.0]
["binance-futures","SOLUSDT",1672823709867,1133.0,13.74,13.739,3648.0]
["binance-futures","SOLUSDT",1672823784857,173.0,13.754,13.753,789.0]
["binance-futures","SOLUSDT",1672823831491,79.0,13.744,13.743,222.0]
["binance-futures","SOLUSDT",1672823882337,325.0,13.759,13.758,82.0]
["binance-futures","SOLUSDT",1672823932229,40.0,13.763,13.762,600.0]
["binance-futures","SOLUSDT",1672823984939,1257.0,13.75,13.749,651.0]
["binance-futures","SOLUSDT",1672824033381,242.0,13.768,13.767,25.0]
["binance-futures","SOLUSDT",1672824087817,633.0,13.757,13.756,9.0]
["binance-futures","SOLUSDT",1672824134925,76.0,13.769,13.768,563.0]
["binance-futures","SOLUSDT",1672824183866,422.0,13.765,13.764,128.0]
["binance-futures","SOLUSDT",1672824226407,954.0,13.752,13.751,123.0]
["binance-futures","SOLUSDT",1672824288594,34.0,13.718,13.717,92.0]
["binance-futures","SOLUSDT",1672824319779,103.0,13.695,13.694,55.0]
["binance-futures","SOLUSDT",1672824356290,528.0,13.699,13.698,705.0]
["binance-futures","SOLUSDT",1672824405611,24.0,13.701,13.7,1122.0]
["binance-futures","SOLUSDT",1672824451004,815.0,13.703,13.702,232.0]
["binance-futures","SOLUSDT",1672824491308,409.0,13.684,13.683,3407.0]
["binance-futures","SOLUSDT",1672824526163,612.0,13.654,13.653,360.0]
["binance-futures","SOLUSDT",1672824551832,1204.0,13.665,13.664,25.0]
["binance-futures","SOLUSDT",1672824588877,95.0,13.678,13.677,191.0]
["binance-futures","SOLUSDT",1672824627924,195.0,13.677,13.676,179.0]
["binance-futures","SOLUSDT",1672824715567,224.0,13.681,13.68,1735.0]
["binance-futures","SOLUSDT",1672824757150,143.0,13.664,13.663,1077.0]
["binance-futures","SOLUSDT",1672824793085,704.0,13.658,13.657,234.0]
["binance-futures","SOLUSDT",1672824834700,162.0,13.673,13.672,141.0]
["binance-futures","SOLUSDT",1672824876764,74.0,13.657,13.656,98.0]
["binance-futures","SOLUSDT",1672824912600,172.0,13.623,13.622,20.0]
["binance-futures","SOLUSDT",1672824947425,368.0,13.618,13.617,3.0]
["binance-futures","SOLUSDT",1672824977414,36.0,13.626,13.625,492.0]
["binance-futures","SOLUSDT",1672825015794,906.0,13.617,13.616,299.0]
["binance-futures","SOLUSDT",1672825048912,279.0,13.611,13.61,8.0]
["binance-futures","SOLUSDT",1672825077359,222.0,13.601,13.6,408.0]
["binance-futures","SOLUSDT",1672825111081,143.0,13.59,13.589,1077.0]
["binance-futures","SOLUSDT",1672825135121,11.0,13.592,13.591,1065.0]
["binance-futures","SOLUSDT",1672825172747,597.0,13.592,13.591,634.0]
["binance-futures","SOLUSDT",1672825205345,252.0,13.54,13.539,1283.0]
["binance-futures","SOLUSDT",1672825232271,119.0,13.594,13.593,896.0]
["binance-futures","SOLUSDT",1672825261844,1046.0,13.606,13.605,212.0]
["binance-futures","SOLUSDT",1672825294504,3116.0,13.63,13.629,1123.0]
["binance-futures","SOLUSDT",1672825363488,401.0,13.609,13.608,354.0]
["binance-futures","SOLUSDT",1672825416392,19.0,13.603,13.602,726.0]
["binance-futures","SOLUSDT",1672825461783,540.0,13.622,13.621,1965.0]
["binance-futures","SOLUSDT",1672825492999,439.0,13.652,13.651,246.0]
["binance-futures","SOLUSDT",1672825522285,81.0,13.684,13.683,258.0]
["binance-futures","SOLUSDT",1672825551467,284.0,13.685,13.684,708.0]
["binance-futures","SOLUSDT",1672825577968,1419.0,13.701,13.7,119.0]
["binance-futures","SOLUSDT",1672825621113,39.0,13.711,13.71,659.0]
["binance-futures","SOLUSDT",1672825651547,693.0,13.709,13.708,95.0]
["binance-futures","SOLUSDT",1672825691070,1003.0,13.719,13.718,128.0]
["binance-futures","SOLUSDT",1672825728699,552.0,13.695,13.694,576.0]
["binance-futures","SOLUSDT",1672825756014,165.0,13.702,13.701,314.0]
["binance-futures","SOLUSDT",1672825817143,412.0,13.695,13.694,338.0]
["binance-futures","SOLUSDT",1672825858643,458.0,13.707,13.706,80.0]
["binance-futures","SOLUSDT",1672825896610,399.0,13.726,13.725,342.0]
["binance-futures","SOLUSDT",1672825934945,266.0,13.703,13.702,144.0]
["binance-futures","SOLUSDT",1672825969563,1134.0,13.719,13.718,9.0]
["binance-futures","SOLUSDT",1672826043837,447.0,13.702,13.701,500.0]
["binance-futures","SOLUSDT",1672826055545,1280.0,13.689,13.688,80.0]
["binance-futures","SOLUSDT",1672826098152,334.0,13.688,13.687,1238.0]
["binance-futures","SOLUSDT",1672826147443,613.0,13.703,13.702,630.0]
["binance-futures","SOLUSDT",1672826252025,67.0,13.717,13.716,640.0]
["binance-futures","SOLUSDT",1672826277612,111.0,13.726,13.725,203.0]
["binance-futures","SOLUSDT",1672826340620,224.0,13.748,13.747,878.0]
["binance-futures","SOLUSDT",1672826376605,305.0,13.755,13.753,274.0]
["binance-futures","SOLUSDT",1672826417717,362.0,13.753,13.752,525.0]
["binance-futures","SOLUSDT",1672826455777,264.0,13.754,13.753,494.0]
["binance-futures","SOLUSDT",1672826501153,1006.0,13.768,13.767,263.0]
["binance-futures","SOLUSDT",1672826518975,803.0,13.765,13.764,64.0]
["binance-futures","SOLUSDT",1672826580646,226.0,13.726,13.725,440.0]
["binance-futures","SOLUSDT",1672826626463,281.0,13.702,13.701,631.0]
["binance-futures","SOLUSDT",1672826665144,266.0,13.72,13.719,470.0]
["binance-futures","SOLUSDT",1672826715511,88.0,13.712,13.711,515.0]
["binance-futures","SOLUSDT",1672826762783,58.0,13.673,13.672,1356.0]
["binance-futures","SOLUSDT",1672826823548,1151.0,13.676,13.675,11.0]
["binance-futures","SOLUSDT",1672826846677,680.0,13.692,13.691,578.0]
["binance-futures","SOLUSDT",1672826892255,849.0,13.691,13.69,433.0]
["binance-futures","SOLUSDT",1672826938915,99.0,13.705,13.704,2393.0]
["binance-futures","SOLUSDT",1672826987006,599.0,13.709,13.708,26.0]
["binance-futures","SOLUSDT",1672827058590,32.0,13.706,13.705,584.0]
["binance-futures","SOLUSDT",1672827095099,866.0,13.706,13.705,239.0]
["binance-futures","SOLUSDT",1672827156220,267.0,13.691,13.69,633.0]
["binance-futures","SOLUSDT",1672827261711,1076.0,13.683,13.682,128.0]
["binance-futures","SOLUSDT",1672827311171,775.0,13.672,13.671,580.0]
["binance-futures","SOLUSDT",1672827362955,36.0,13.681,13.68,506.0]
["binance-futures","SOLUSDT",1672827376933,132.0,13.691,13.69,294.0]
["binance-futures","SOLUSDT",1672827465673,347.0,13.734,13.733,331.0]
["binance-futures","SOLUSDT",1672827510136,416.0,13.735,13.734,701.0]
["binance-futures","SOLUSDT",1672827560317,499.0,13.733,13.732,234.0]
["binance-futures","SOLUSDT",1672827614118,1010.0,13.733,13.732,1964.0]
["binance-futures","SOLUSDT",1672827690632,563.0,13.721,13.72,122.0]
["binance-futures","SOLUSDT",1672827743035,372.0,13.729,13.728,222.0]
["binance-futures","SOLUSDT",1672827796263,9.0,13.713,13.712,321.0]
["binance-futures","SOLUSDT",1672827846265,427.0,13.702,13.701,3287.0]
["binance-futures","SOLUSDT",1672827902725,1150.0,13.702,13.701,1264.0]
["binance-futures","SOLUSDT",1672827962602,555.0,13.713,13.712,1627.0]
["binance-futures","SOLUSDT",1672828051633,439.0,13.724,13.723,567.0]
["binance-futures","SOLUSDT",1672828108511,461.0,13.709,13.708,107.0]
["binance-futures","SOLUSDT",1672828169820,94.0,13.702,13.701,1214.0]
["binance-futures","SOLUSDT",1672828230075,1264.0,13.731,13.73,515.0]
["binance-futures","SOLUSDT",1672828353929,334.0,13.723,13.722,635.0]
["binance-futures","SOLUSDT",1672828415682,35.0,13.72,13.719,150.0]
["binance-futures","SOLUSDT",1672828426868,140.0,13.711,13.71,224.0]
["binance-futures","SOLUSDT",1672828510364,198.0,13.671,13.67,3560.0]
["binance-futures","SOLUSDT",1672828552385,1916.0,13.672,13.671,48.0]
["binance-futures","SOLUSDT",1672828606834,802.0,13.669,13.668,182.0]
["binance-futures","SOLUSDT",1672828658524,289.0,13.689,13.688,170.0]
["binance-futures","SOLUSDT",1672828723204,460.0,13.689,13.688,268.0]
["binance-futures","SOLUSDT",1672828782653,471.0,13.684,13.683,124.0]
["binance-futures","SOLUSDT",1672828837054,377.0,13.675,13.674,358.0]
["binance-futures","SOLUSDT",1672828896444,910.0,13.671,13.67,1175.0]
["binance-futures","SOLUSDT",1672828943682,3723.0,13.656,13.655,7.0]
["binance-futures","SOLUSDT",1672828992544,47.0,13.636,13.635,803.0]
["binance-futures","SOLUSDT",1672829031874,603.0,13.634,13.633,231.0]
["binance-futures","SOLUSDT",1672829066859,329.0,13.617,13.616,26.0]
["binance-futures","SOLUSDT",1672829105804,101.0,13.612,13.611,1117.0]
["binance-futures","SOLUSDT",1672829140551,345.0,13.608,13.607,187.0]
["binance-futures","SOLUSDT",1672829180171,740.0,13.615,13.614,115.0]
["binance-futures","SOLUSDT",1672829221909,676.0,13.612,13.611,327.0]
["binance-futures","SOLUSDT",1672829273146,154.0,13.601,13.6,4429.0]
["binance-futures","SOLUSDT",1672829310140,345.0,13.579,13.578,181.0]
["binance-futures","SOLUSDT",1672829370259,320.0,13.559,13.558,1159.0]
["binance-futures","SOLUSDT",1672829403662,2700.0,13.573,13.572,639.0]
["binance-futures","SOLUSDT",1672829438996,561.0,13.568,13.567,98.0]
["binance-futures","SOLUSDT",1672829465455,398.0,13.594,13.593,431.0]
["binance-futures","SOLUSDT",1672829509597,747.0,13.599,13.598,1386.0]
["binance-futures","SOLUSDT",1672829548493,78.0,13.585,13.584,686.0]
["binance-futures","SOLUSDT",1672829592278,411.0,13.596,13.595,265.0]
["binance-futures","SOLUSDT",1672829636298,153.0,13.608,13.607,794.0]
["binance-futures","SOLUSDT",1672829668297,305.0,13.63,13.629,355.0]
["binance-futures","SOLUSDT",1672829702817,948.0,13.603,13.602,10.0]
["binance-futures","SOLUSDT",1672829752496,483.0,13.585,13.584,2175.0]
["binance-futures","SOLUSDT",1672829791865,28.0,13.573,13.572,651.0]
["binance-futures","SOLUSDT",1672829839870,800.0,13.583,13.582,36.0]
["binance-futures","SOLUSDT",1672829888739,786.0,13.603,13.602,494.0]
["binance-futures","SOLUSDT",1672829925015,933.0,13.609,13.608,21.0]
["binance-futures","SOLUSDT",1672829984513,291.0,13.584,13.583,255.0]
["binance-futures","SOLUSDT",1672830023115,543.0,13.599,13.598,263.0]
["binance-futures","SOLUSDT",1672830071218,140.0,13.617,13.616,425.0]
["binance-futures","SOLUSDT",1672830123259,372.0,13.618,13.617,727.0]
["binance-futures","SOLUSDT",1672830171779,335.0,13.634,13.633,3528.0]
["binance-futures","SOLUSDT",1672830268737,1036.0,13.64,13.639,853.0]
["binance-futures","SOLUSDT",1672830339260,961.0,13.617,13.616,7.0]
["binance-futures","SOLUSDT",1672830398501,344.0,13.602,13.601,266.0]
["binance-futures","SOLUSDT",1672830450781,1257.0,13.577,13.576,419.0]
["binance-futures","SOLUSDT",1672830493335,2752.0,13.576,13.575,16.0]
["binance-futures","SOLUSDT",1672830540445,203.0,13.605,13.604,464.0]
["binance-futures","SOLUSDT",1672830572156,36.0,13.617,13.616,668.0]
["binance-futures","SOLUSDT",1672830628622,328.0,13.61,13.609,528.0]
["binance-futures","SOLUSDT",1672830675112,131.0,13.63,13.629,1135.0]
["binance-futures","SOLUSDT",1672830718917,348.0,13.64,13.638,1971.0]
["binance-futures","SOLUSDT",1672830757331,366.0,13.676,13.675,598.0]
["binance-futures","SOLUSDT",1672830778851,1101.0,13.664,13.663,294.0]
["binance-futures","SOLUSDT",1672830841566,473.0,13.673,13.672,132.0]
["binance-futures","SOLUSDT",1672830895388,10.0,13.67,13.668,290.0]
["binance-futures","SOLUSDT",1672830930314,122.0,13.69,13.689,289.0]
["binance-futures","SOLUSDT",1672830969964,555.0,13.699,13.698,272.0]
["binance-futures","SOLUSDT",1672831007154,282.0,13.704,13.703,425.0]
["binance-futures","SOLUSDT",1672831073153,27.0,13.711,13.71,2275.0]
["binance-futures","SOLUSDT",1672831092368,14486.0,13.71,13.709,244.0]
["binance-futures","SOLUSDT",1672831137950,383.0,13.698,13.697,174.0]
["binance-futures","SOLUSDT",1672831235295,134.0,13.698,13.697,289.0]
["binance-futures","SOLUSDT",1672831290707,245.0,13.692,13.691,190.0]
["binance-futures","SOLUSDT",1672831312941,3264.0,13.697,13.696,550.0]
["binance-futures","SOLUSDT",1672831411790,2716.0,13.703,13.702,108.0]
["binance-futures","SOLUSDT",1672831457789,183.0,13.728,13.727,231.0]
["binance-futures","SOLUSDT",1672831501915,10.0,13.727,13.726,591.0]
["binance-futures","SOLUSDT",1672831556600,310.0,13.709,13.708,120.0]
["binance-futures","SOLUSDT",1672831606779,338.0,13.698,13.697,1328.0]
["binance-futures","SOLUSDT",1672831628405,335.0,13.696,13.695,136.0]
["binance-futures","SOLUSDT",1672831731153,4435.0,13.682,13.681,260.0]
["binance-futures","SOLUSDT",1672831776956,111.0,13.69,13.689,353.0]
["binance-futures","SOLUSDT",1672831836908,137.0,13.705,13.704,3286.0]
["binance-futures","SOLUSDT",1672831890992,388.0,13.719,13.718,791.0]
["binance-futures","SOLUSDT",1672831946759,2009.0,13.705,13.704,2793.0]
["binance-futures","SOLUSDT",1672832025142,923.0,13.686,13.685,116.0]
["binance-futures","SOLUSDT",1672832054602,189.0,13.676,13.675,12.0]
["binance-futures","SOLUSDT",1672832114361,317.0,13.673,13.672,354.0]
["binance-futures","SOLUSDT",1672832171382,624.0,13.682,13.681,403.0]
["binance-futures","SOLUSDT",1672832221052,204.0,13.692,13.691,452.0]
["binance-futures","SOLUSDT",1672832302193,376.0,13.68,13.679,839.0]
["binance-futures","SOLUSDT",1672832357247,1056.0,13.668,13.667,153.0]
["binance-futures","SOLUSDT",1672832459846,1276.0,13.657,13.656,376.0]
["binance-futures","SOLUSDT",1672832501079,528.0,13.649,13.648,837.0]
["binance-futures","SOLUSDT",1672832546675,249.0,13.664,13.663,1244.0]
["binance-futures","SOLUSDT",1672832602746,294.0,13.653,13.652,223.0]
["binance-futures","SOLUSDT",1672832621006,54.0,13.651,13.65,674.0]
["binance-futures","SOLUSDT",1672832725542,259.0,13.644,13.643,252.0]
["binance-futures","SOLUSDT",1672832771662,715.0,13.64,13.639,48.0]
["binance-futures","SOLUSDT",1672832816449,355.0,13.636,13.634,377.0]
["binance-futures","SOLUSDT",1672832867385,140.0,13.643,13.642,461.0]
["binance-futures","SOLUSDT",1672832927319,956.0,13.675,13.674,340.0]
["binance-futures","SOLUSDT",1672832966312,204.0,13.671,13.67,507.0]
["binance-futures","SOLUSDT",1672833015876,297.0,13.663,13.662,251.0]
["binance-futures","SOLUSDT",1672833081897,319.0,13.656,13.655,270.0]
["binance-futures","SOLUSDT",1672833131355,689.0,13.677,13.676,1104.0]
["binance-futures","SOLUSDT",1672833186180,45.0,13.679,13.678,2194.0]
["binance-futures","SOLUSDT",1672833259465,880.0,13.667,13.666,61.0]
["binance-futures","SOLUSDT",1672833312401,1270.0,13.641,13.64,221.0]
["binance-futures","SOLUSDT",1672833373878,263.0,13.638,13.637,60.0]
["binance-futures","SOLUSDT",1672833436987,691.0,13.657,13.656,243.0]
["binance-futures","SOLUSDT",1672833537510,248.0,13.629,13.628,767.0]
["binance-futures","SOLUSDT",1672833588001,460.0,13.626,13.625,151.0]
["binance-futures","SOLUSDT",1672833594773,1652.0,13.625,13.624,225.0]
["binance-futures","SOLUSDT",1672833675800,1954.0,13.632,13.631,50.0]
["binance-futures","SOLUSDT",1672833713254,548.0,13.616,13.615,439.0]
["binance-futures","SOLUSDT",1672833757554,633.0,13.614,13.613,96.0]
["binance-futures","SOLUSDT",1672833800305,503.0,13.586,13.585,232.0]
["binance-futures","SOLUSDT",1672833835310,627.0,13.59,13.589,380.0]
["binance-futures","SOLUSDT",1672833880801,197.0,13.621,13.62,457.0]
["binance-futures","SOLUSDT",1672833929249,284.0,13.625,13.624,188.0]
["binance-futures","SOLUSDT",1672833980048,381.0,13.628,13.627,371.0]
["binance-futures","SOLUSDT",1672834042089,575.0,13.639,13.638,312.0]
["binance-futures","SOLUSDT",1672834097774,181.0,13.644,13.643,254.0]
["binance-futures","SOLUSDT",1672834158949,43.0,13.644,13.643,338.0]
["binance-futures","SOLUSDT",1672834204131,1200.0,13.666,13.665,308.0]
["binance-futures","SOLUSDT",1672834255829,177.0,13.668,13.667,1140.0]
["binance-futures","SOLUSDT",1672834313909,850.0,13.656,13.655,487.0]
["binance-futures","SOLUSDT",1672834370010,487.0,13.668,13.667,17.0]
["binance-futures","SOLUSDT",1672834452489,1042.0,13.689,13.688,427.0]
["binance-futures","SOLUSDT",1672834461014,719.0,13.694,13.693,330.0]
["binance-futures","SOLUSDT",1672834540592,500.0,13.7,13.699,110.0]
["binance-futures","SOLUSDT",1672834593383,2982.0,13.697,13.696,442.0]
["binance-futures","SOLUSDT",1672834641401,7.0,13.703,13.702,551.0]
["binance-futures","SOLUSDT",1672834690096,600.0,13.676,13.675,1348.0]
["binance-futures","SOLUSDT",1672834727767,562.0,13.671,13.67,813.0]
["binance-futures","SOLUSDT",1672834778873,1054.0,13.656,13.655,203.0]
["binance-futures","SOLUSDT",1672834830338,610.0,13.66,13.659,331.0]
["binance-futures","SOLUSDT",1672834891676,18.0,13.667,13.666,172.0]
["binance-futures","SOLUSDT",1672834947880,496.0,13.671,13.667,5.0]
["binance-futures","SOLUSDT",1672834989144,1017.0,13.682,13.681,151.0]
["binance-futures","SOLUSDT",1672835035416,259.0,13.665,13.663,241.0]
["binance-futures","SOLUSDT",1672835112052,1755.0,13.658,13.657,1054.0]
["binance-futures","SOLUSDT",1672835167204,555.0,13.68,13.679,470.0]
["binance-futures","SOLUSDT",1672835223761,493.0,13.68,13.679,464.0]
["binance-futures","SOLUSDT",1672835281174,569.0,13.676,13.675,270.0]
["binance-futures","SOLUSDT",1672835389098,419.0,13.676,13.675,208.0]
["binance-futures","SOLUSDT",1672835408130,322.0,13.679,13.678,606.0]
["binance-futures","SOLUSDT",1672835449409,58.0,13.643,13.642,281.0]
["binance-futures","SOLUSDT",1672835494146,866.0,13.637,13.636,64.0]
["binance-futures","SOLUSDT",1672835546098,174.0,13.63,13.629,292.0]
["binance-futures","SOLUSDT",1672835595830,247.0,13.616,13.615,15.0]
["binance-futures","SOLUSDT",1672835678246,37.0,13.58,13.579,1021.0]
["binance-futures","SOLUSDT",1672835716423,258.0,13.537,13.534,126.0]
["binance-futures","SOLUSDT",1672835744652,206.0,13.544,13.543,107.0]
["binance-futures","SOLUSDT",1672835775757,108.0,13.483,13.482,37.0]
["binance-futures","SOLUSDT",1672835804870,2281.0,13.491,13.49,25.0]
["binance-futures","SOLUSDT",1672835817366,121.0,13.518,13.517,140.0]
["binance-futures","SOLUSDT",1672835858873,2749.0,13.472,13.471,231.0]
["binance-futures","SOLUSDT",1672835888667,260.0,13.478,13.477,410.0]
["binance-futures","SOLUSDT",1672835920381,176.0,13.483,13.482,115.0]
["binance-futures","SOLUSDT",1672835954292,1123.0,13.492,13.491,203.0]
["binance-futures","SOLUSDT",1672835986375,387.0,13.482,13.481,112.0]
["binance-futures","SOLUSDT",1672836035841,61.0,13.506,13.505,293.0]
["binance-futures","SOLUSDT",1672836054379,688.0,13.507,13.506,361.0]
["binance-futures","SOLUSDT",1672836088644,772.0,13.498,13.497,575.0]
["binance-futures","SOLUSDT",1672836134148,1021.0,13.499,13.498,70.0]
["binance-futures","SOLUSDT",1672836175368,245.0,13.495,13.494,528.0]
["binance-futures","SOLUSDT",1672836219153,359.0,13.503,13.502,207.0]
["binance-futures","SOLUSDT",1672836291330,149.0,13.52,13.519,243.0]
["binance-futures","SOLUSDT",1672836305629,121.0,13.501,13.5,1096.0]
["binance-futures","SOLUSDT",1672836389462,876.0,13.475,13.474,182.0]
["binance-futures","SOLUSDT",1672836422636,322.0,13.483,13.482,196.0]
["binance-futures","SOLUSDT",1672836455267,326.0,13.464,13.463,218.0]
["binance-futures","SOLUSDT",1672836468353,451.0,13.465,13.464,23.0]
["binance-futures","SOLUSDT",1672836527033,629.0,13.445,13.444,118.0]
["binance-futures","SOLUSDT",1672836554990,1341.0,13.428,13.427,101.0]
["binance-futures","SOLUSDT",1672836582170,91.0,13.405,13.404,529.0]
["binance-futures","SOLUSDT",1672836610064,181.0,13.405,13.404,320.0]
["binance-futures","SOLUSDT",1672836642589,288.0,13.439,13.438,491.0]
["binance-futures","SOLUSDT",1672836692228,80.0,13.414,13.413,126.0]
["binance-futures","SOLUSDT",1672836713169,747.0,13.417,13.416,240.0]
["binance-futures","SOLUSDT",1672836744464,617.0,13.422,13.421,11.0]
["binance-futures","SOLUSDT",1672836775558,260.0,13.407,13.406,2127.0]
["binance-futures","SOLUSDT",1672836809819,348.0,13.431,13.43,94957.0]
["binance-futures","SOLUSDT",1672836850310,324.0,13.425,13.424,664.0]
["binance-futures","SOLUSDT",1672836884477,344.0,13.441,13.44,1234.0]
["binance-futures","SOLUSDT",1672836925887,163.0,13.422,13.421,131.0]
["binance-futures","SOLUSDT",1672836963030,35.0,13.44,13.439,618.0]
["binance-futures","SOLUSDT",1672837010932,213.0,13.443,13.442,94.0]
["binance-futures","SOLUSDT",1672837050730,96.0,13.44,13.439,225.0]
["binance-futures","SOLUSDT",1672837106142,5770.0,13.45,13.449,59.0]
["binance-futures","SOLUSDT",1672837193791,470.0,13.413,13.412,2.0]
["binance-futures","SOLUSDT",1672837230221,203.0,13.442,13.441,96.0]
["binance-futures","SOLUSDT",1672837270968,20.0,13.44,13.439,87.0]
["binance-futures","SOLUSDT",1672837325266,792.0,13.436,13.435,164.0]
["binance-futures","SOLUSDT",1672837370897,271.0,13.422,13.421,115.0]
["binance-futures","SOLUSDT",1672837430714,73.0,13.442,13.441,915.0]
["binance-futures","SOLUSDT",1672837459764,256.0,13.457,13.456,317.0]
["binance-futures","SOLUSDT",1672837495851,443.0,13.458,13.457,247.0]
["binance-futures","SOLUSDT",1672837540963,175.0,13.483,13.482,316.0]
["binance-futures","SOLUSDT",1672837572548,301.0,13.473,13.472,902.0]
["binance-futures","SOLUSDT",1672837625439,354.0,13.476,13.475,417.0]
["binance-futures","SOLUSDT",1672837666246,216.0,13.495,13.494,106.0]
["binance-futures","SOLUSDT",1672837702093,590.0,13.519,13.518,1152.0]
["binance-futures","SOLUSDT",1672837746597,242.0,13.502,13.501,89.0]
["binance-futures","SOLUSDT",1672837794506,491.0,13.501,13.5,106.0]
["binance-futures","SOLUSDT",1672837840982,298.0,13.485,13.484,1041.0]
["binance-futures","SOLUSDT",1672837901244,111.0,13.489,13.488,132.0]
["binance-futures","SOLUSDT",1672837951206,36.0,13.504,13.503,198.0]
["binance-futures","SOLUSDT",1672838007181,293.0,13.49,13.489,40.0]
["binance-futures","SOLUSDT",1672838066537,642.0,13.476,13.475,286.0]
["binance-futures","SOLUSDT",1672838186101,175.0,13.493,13.492,599.0]
["binance-futures","SOLUSDT",1672838237978,460.0,13.493,13.492,55.0]
["binance-futures","SOLUSDT",1672838308849,64.0,13.479,13.478,164.0]
["binance-futures","SOLUSDT",1672838363187,194.0,13.489,13.488,443.0]
["binance-futures","SOLUSDT",1672838434352,406.0,13.506,13.505,242.0]
["binance-futures","SOLUSDT",1672838473642,157.0,13.522,13.521,527.0]
["binance-futures","SOLUSDT",1672838511100,454.0,13.541,13.54,43.0]
["binance-futures","SOLUSDT",1672838550580,112.0,13.546,13.545,386.0]
["binance-futures","SOLUSDT",1672838595602,104.0,13.547,13.546,447.0]
["binance-futures","SOLUSDT",1672838637709,202.0,13.553,13.552,557.0]
["binance-futures","SOLUSDT",1672838687715,694.0,13.548,13.547,1.0]
["binance-futures","SOLUSDT",1672838738627,842.0,13.556,13.555,98.0]
["binance-futures","SOLUSDT",1672838783889,47.0,13.554,13.553,79.0]
["binance-futures","SOLUSDT",1672838821473,191.0,13.527,13.526,1938.0]
["binance-futures","SOLUSDT",1672838884308,43.0,13.545,13.544,462.0]
["binance-futures","SOLUSDT",1672838940647,254.0,13.524,13.523,542.0]
["binance-futures","SOLUSDT",1672838993761,955.0,13.525,13.524,245.0]
["binance-futures","SOLUSDT",1672839045993,396.0,13.497,13.496,131.0]
["binance-futures","SOLUSDT",1672839118057,283.0,13.483,13.481,285.0]
["binance-futures","SOLUSDT",1672839172605,328.0,13.472,13.471,1653.0]
["binance-futures","SOLUSDT",1672839219999,10.0,13.486,13.485,164.0]
["binance-futures","SOLUSDT",1672839280857,628.0,13.479,13.478,145.0]
["binance-futures","SOLUSDT",1672839350278,909.0,13.488,13.487,243.0]
["binance-futures","SOLUSDT",1672839409842,143.0,13.498,13.497,1353.0]
["binance-futures","SOLUSDT",1672839449111,317.0,13.509,13.508,1028.0]
["binance-futures","SOLUSDT",1672839538902,371.0,13.473,13.472,10.0]
["binance-futures","SOLUSDT",1672839601697,453.0,13.481,13.48,37.0]
["binance-futures","SOLUSDT",1672839675538,696.0,13.476,13.475,195.0]
["binance-futures","SOLUSDT",1672839729755,743.0,13.463,13.462,576.0]
["binance-futures","SOLUSDT",1672839746936,123.0,13.461,13.46,976.0]
["binance-futures","SOLUSDT",1672839827017,461.0,13.473,13.472,399.0]
["binance-futures","SOLUSDT",1672839895793,1371.0,13.49,13.489,1697.0]
["binance-futures","SOLUSDT",1672839969662,603.0,13.473,13.472,292.0]
["binance-futures","SOLUSDT",1672840040511,1548.0,13.456,13.455,476.0]
["binance-futures","SOLUSDT",1672840089714,734.0,13.47,13.469,407.0]
["binance-futures","SOLUSDT",1672840194630,170.0,13.479,13.478,1113.0]
["binance-futures","SOLUSDT",1672840220978,706.0,13.47,13.469,180.0]
["binance-futures","SOLUSDT",1672840282519,554.0,13.471,13.47,23.0]
["binance-futures","SOLUSDT",1672840357678,807.0,13.478,13.477,478.0]
["binance-futures","SOLUSDT",1672840468675,116.0,13.519,13.518,359.0]
["binance-futures","SOLUSDT",1672840511403,51.0,13.517,13.516,823.0]
["binance-futures","SOLUSDT",1672840544117,350.0,13.506,13.505,569.0]
["binance-futures","SOLUSDT",1672840629560,321.0,13.478,13.477,135.0]
["binance-futures","SOLUSDT",1672840690321,4.0,13.478,13.477,674.0]
["binance-futures","SOLUSDT",1672840753903,216.0,13.474,13.473,1134.0]
["binance-futures","SOLUSDT",1672840815071,280.0,13.476,13.475,1435.0]
["binance-futures","SOLUSDT",1672840834493,816.0,13.499,13.498,293.0]
["binance-futures","SOLUSDT",1672840903159,820.0,13.483,13.482,164.0]
["binance-futures","SOLUSDT",1672840953123,622.0,13.445,13.444,25.0]
["binance-futures","SOLUSDT",1672840998584,1465.0,13.429,13.428,60.0]
["binance-futures","SOLUSDT",1672841037065,405.0,13.419,13.418,1039.0]
["binance-futures","SOLUSDT",1672841081262,283.0,13.432,13.431,316.0]
["binance-futures","SOLUSDT",1672841146444,870.0,13.412,13.411,42.0]
["binance-futures","SOLUSDT",1672841164507,357.0,13.429,13.428,1022.0]
["binance-futures","SOLUSDT",1672841212130,1189.0,13.42,13.419,180.0]
["binance-futures","SOLUSDT",1672841255700,47.0,13.395,13.394,216.0]
["binance-futures","SOLUSDT",1672841293384,659.0,13.371,13.37,814.0]
["binance-futures","SOLUSDT",1672841332536,271.0,13.369,13.368,248.0]
["binance-futures","SOLUSDT",1672841356614,1.0,13.369,13.368,434.0]
["binance-futures","SOLUSDT",1672841390797,22.0,13.352,13.35,7395.0]
["binance-futures","SOLUSDT",1672841458176,393.0,13.335,13.334,205.0]
["binance-futures","SOLUSDT",1672841487569,713.0,13.336,13.335,42.0]
["binance-futures","SOLUSDT",1672841524688,122.0,13.352,13.351,615.0]
["binance-futures","SOLUSDT",1672841531521,470.0,13.363,13.362,58.0]
["binance-futures","SOLUSDT",1672841581995,536.0,13.311,13.31,12.0]
["binance-futures","SOLUSDT",1672841608529,49.0,13.299,13.298,449.0]
["binance-futures","SOLUSDT",1672841639265,529.0,13.304,13.303,287.0]
["binance-futures","SOLUSDT",1672841667593,229.0,13.348,13.347,119.0]
["binance-futures","SOLUSDT",1672841693498,157.0,13.292,13.291,302.0]
["binance-futures","SOLUSDT",1672841731409,394.0,13.28,13.279,219.0]
["binance-futures","SOLUSDT",1672841753061,958.0,13.287,13.286,21.0]
["binance-futures","SOLUSDT",1672841781255,75.0,13.306,13.305,415.0]
["binance-futures","SOLUSDT",1672841812440,151.0,13.308,13.307,416.0]
["binance-futures","SOLUSDT",1672841844575,116.0,13.316,13.314,2799.0]
["binance-futures","SOLUSDT",1672841885271,1151.0,13.299,13.298,566.0]
["binance-futures","SOLUSDT",1672841917296,2476.0,13.29,13.289,61.0]
["binance-futures","SOLUSDT",1672841951079,196.0,13.322,13.321,375.0]
["binance-futures","SOLUSDT",1672841989360,483.0,13.322,13.321,1042.0]
["binance-futures","SOLUSDT",1672842027241,2.0,13.323,13.322,404.0]
["binance-futures","SOLUSDT",1672842115203,422.0,13.313,13.312,220.0]
["binance-futures","SOLUSDT",1672842120452,129.0,13.316,13.315,329.0]
["binance-futures","SOLUSDT",1672842197050,329.0,13.301,13.299,15.0]
["binance-futures","SOLUSDT",1672842245876,779.0,13.306,13.305,18.0]
["binance-futures","SOLUSDT",1672842289768,56.0,13.295,13.294,390.0]
["binance-futures","SOLUSDT",1672842324270,10.0,13.279,13.278,29.0]
["binance-futures","SOLUSDT",1672842353323,364.0,13.267,13.264,388.0]
["binance-futures","SOLUSDT",1672842382807,6057.0,13.273,13.272,1084.0]
["binance-futures","SOLUSDT",1672842413011,1103.0,13.258,13.257,526.0]
["binance-futures","SOLUSDT",1672842442412,400.0,13.304,13.303,41.0]
["binance-futures","SOLUSDT",1672842473576,120.0,13.322,13.321,72.0]
["binance-futures","SOLUSDT",1672842508503,147.0,13.333,13.332,20.0]
["binance-futures","SOLUSDT",1672842538752,613.0,13.323,13.322,289.0]
["binance-futures","SOLUSDT",1672842572228,520.0,13.303,13.302,1705.0]
["binance-futures","SOLUSDT",1672842611842,6.0,13.303,13.302,496.0]
["binance-futures","SOLUSDT",1672842642323,438.0,13.306,13.304,349.0]
["binance-futures","SOLUSDT",1672842672043,210.0,13.297,13.295,229.0]
["binance-futures","SOLUSDT",1672842703717,20.0,13.307,13.306,634.0]
["binance-futures","SOLUSDT",1672842738490,89.0,13.292,13.291,1153.0]
["binance-futures","SOLUSDT",1672842781308,197.0,13.292,13.291,420.0]
["binance-futures","SOLUSDT",1672842859319,1428.0,13.3,13.299,119.0]
["binance-futures","SOLUSDT",1672842901534,274.0,13.324,13.323,983.0]
["binance-futures","SOLUSDT",1672842932154,422.0,13.345,13.344,569.0]
["binance-futures","SOLUSDT",1672842957110,586.0,13.358,13.357,58.0]
["binance-futures","SOLUSDT",1672842994549,212.0,13.37,13.367,331.0]
["binance-futures","SOLUSDT",1672843023366,223.0,13.377,13.376,392.0]
["binance-futures","SOLUSDT",1672843052586,273.0,13.392,13.391,278.0]
["binance-futures","SOLUSDT",1672843089760,512.0,13.383,13.381,86.0]
["binance-futures","SOLUSDT",1672843122992,89.0,13.387,13.386,10.0]
["binance-futures","SOLUSDT",1672843153792,1247.0,13.358,13.357,399.0]
["binance-futures","SOLUSDT",1672843200661,639.0,13.386,13.385,226.0]
["binance-futures","SOLUSDT",1672843235695,376.0,13.418,13.417,25.0]
["binance-futures","SOLUSDT",1672843265919,184.0,13.424,13.423,320.0]
["binance-futures","SOLUSDT",1672843297382,11.0,13.417,13.416,362.0]
["binance-futures","SOLUSDT",1672843360279,35.0,13.414,13.413,161.0]
["binance-futures","SOLUSDT",1672843371685,46.0,13.396,13.395,475.0]
["binance-futures","SOLUSDT",1672843403699,10.0,13.369,13.368,349.0]
["binance-futures","SOLUSDT",1672843439385,356.0,13.368,13.367,624.0]
["binance-futures","SOLUSDT",1672843471484,608.0,13.368,13.367,949.0]
["binance-futures","SOLUSDT",1672843507658,196.0,13.359,13.358,32.0]
["binance-futures","SOLUSDT",1672843579174,848.0,13.331,13.33,231.0]
["binance-futures","SOLUSDT",1672843626391,1254.0,13.352,13.351,90.0]
["binance-futures","SOLUSDT",1672843666871,43.0,13.365,13.364,756.0]
["binance-futures","SOLUSDT",1672843705649,319.0,13.375,13.374,75.0]
["binance-futures","SOLUSDT",1672843741452,190.0,13.41,13.409,900.0]
["binance-futures","SOLUSDT",1672843783836,503.0,13.387,13.386,785.0]
["binance-futures","SOLUSDT",1672843809818,466.0,13.405,13.404,351.0]
["binance-futures","SOLUSDT",1672843856723,49.0,13.421,13.42,289.0]
["binance-futures","SOLUSDT",1672843900011,88.0,13.409,13.408,346.0]
["binance-futures","SOLUSDT",1672843945815,191.0,13.4,13.399,306.0]
["binance-futures","SOLUSDT",1672843992176,68.0,13.384,13.383,698.0]
["binance-futures","SOLUSDT",1672844068439,223.0,13.395,13.394,461.0]
["binance-futures","SOLUSDT",1672844089426,10.0,13.387,13.386,609.0]
["binance-futures","SOLUSDT",1672844134282,85.0,13.424,13.423,665.0]
["binance-futures","SOLUSDT",1672844174817,565.0,13.413,13.412,113.0]
["binance-futures","SOLUSDT",1672844225662,225.0,13.415,13.414,526.0]
["binance-futures","SOLUSDT",1672844277995,628.0,13.417,13.416,219.0]
["binance-futures","SOLUSDT",1672844345593,205.0,13.427,13.426,236.0]
["binance-futures","SOLUSDT",1672844360911,373.0,13.431,13.43,304.0]
["binance-futures","SOLUSDT",1672844392792,96.0,13.453,13.452,519.0]
["binance-futures","SOLUSDT",1672844458195,58.0,13.394,13.393,514.0]
["binance-futures","SOLUSDT",1672844489314,94.0,13.446,13.445,89.0]
["binance-futures","SOLUSDT",1672844496997,183.0,13.448,13.447,57.0]
["binance-futures","SOLUSDT",1672844547785,466.0,13.481,13.48,199.0]
["binance-futures","SOLUSDT",1672844578811,52.0,13.478,13.477,300.0]
["binance-futures","SOLUSDT",1672844607932,355.0,13.468,13.467,325.0]
["binance-futures","SOLUSDT",1672844641423,91.0,13.468,13.466,311.0]
["binance-futures","SOLUSDT",1672844676868,240.0,13.432,13.431,119.0]
["binance-futures","SOLUSDT",1672844722982,241.0,13.388,13.387,254.0]
["binance-futures","SOLUSDT",1672844744100,79.0,13.357,13.356,256.0]
["binance-futures","SOLUSDT",1672844771066,146.0,13.337,13.336,178.0]
["binance-futures","SOLUSDT",1672844802234,58.0,13.303,13.302,369.0]
["binance-futures","SOLUSDT",1672844831193,461.0,13.308,13.307,204.0]
["binance-futures","SOLUSDT",1672844859064,279.0,13.268,13.265,45.0]
["binance-futures","SOLUSDT",1672844897254,180.0,13.272,13.271,338.0]
["binance-futures","SOLUSDT",1672844913366,45.0,13.231,13.227,161.0]
["binance-futures","SOLUSDT",1672844940464,177.0,13.209,13.208,460.0]
["binance-futures","SOLUSDT",1672844970330,475.0,13.205,13.204,4325.0]
["binance-futures","SOLUSDT",1672844993949,32.0,13.248,13.247,109.0]
["binance-futures","SOLUSDT",1672845027687,55.0,13.235,13.234,328.0]
["binance-futures","SOLUSDT",1672845050393,609.0,13.248,13.247,6.0]
["binance-futures","SOLUSDT",1672845106401,157.0,13.19,13.188,520.0]
["binance-futures","SOLUSDT",1672845135765,80.0,13.194,13.193,391.0]
["binance-futures","SOLUSDT",1672845164984,220.0,13.219,13.218,4.0]
["binance-futures","SOLUSDT",1672845195261,78.0,13.212,13.211,149.0]
["binance-futures","SOLUSDT",1672845231040,39.0,13.197,13.196,396.0]
["binance-futures","SOLUSDT",1672845249860,155.0,13.224,13.223,143.0]
["binance-futures","SOLUSDT",1672845276988,325.0,13.241,13.238,9.0]
["binance-futures","SOLUSDT",1672845304983,442.0,13.281,13.28,3007.0]
["binance-futures","SOLUSDT",1672845334518,183.0,13.256,13.254,424.0]
["binance-futures","SOLUSDT",1672845370297,174.0,13.285,13.284,33.0]
["binance-futures","SOLUSDT",1672845395981,234.0,13.328,13.327,229.0]
["binance-futures","SOLUSDT",1672845424992,180.0,13.33,13.329,433.0]
["binance-futures","SOLUSDT",1672845457159,490.0,13.336,13.335,56.0]
["binance-futures","SOLUSDT",1672845489630,149.0,13.31,13.309,43.0]
["binance-futures","SOLUSDT",1672845528158,584.0,13.327,13.326,63.0]
["binance-futures","SOLUSDT",1672845566270,318.0,13.325,13.324,255.0]
["binance-futures","SOLUSDT",1672845605244,13.0,13.314,13.313,761.0]
["binance-futures","SOLUSDT",1672845642584,217.0,13.3,13.299,579.0]
["binance-futures","SOLUSDT",1672845681675,133.0,13.318,13.317,432.0]
["binance-futures","SOLUSDT",1672845727394,31.0,13.309,13.308,377.0]
["binance-futures","SOLUSDT",1672845813665,577.0,13.287,13.286,311.0]
["binance-futures","SOLUSDT",1672845857237,405.0,13.283,13.282,30.0]
["binance-futures","SOLUSDT",1672845897342,203.0,13.277,13.276,464.0]
["binance-futures","SOLUSDT",1672845929653,627.0,13.287,13.286,494.0]
["binance-futures","SOLUSDT",1672845968337,419.0,13.275,13.274,128.0]
["binance-futures","SOLUSDT",1672846013835,18.0,13.274,13.273,279.0]
["binance-futures","SOLUSDT",1672846050704,174.0,13.285,13.284,247.0]
["binance-futures","SOLUSDT",1672846096367,170.0,13.281,13.28,355.0]
["binance-futures","SOLUSDT",1672846140108,205.0,13.292,13.291,257.0]
["binance-futures","SOLUSDT",1672846183425,5610.0,13.3,13.299,538.0]
["binance-futures","SOLUSDT",1672846222735,1411.0,13.281,13.28,14.0]
["binance-futures","SOLUSDT",1672846261529,154.0,13.282,13.281,127.0]
["binance-futures","SOLUSDT",1672846291523,326.0,13.231,13.23,7.0]
["binance-futures","SOLUSDT",1672846329209,337.0,13.217,13.216,298.0]
["binance-futures","SOLUSDT",1672846361715,206.0,13.233,13.232,614.0]
["binance-futures","SOLUSDT",1672846395379,551.0,13.191,13.19,8038.0]
["binance-futures","SOLUSDT",1672846424561,291.0,13.238,13.237,1136.0]
["binance-futures","SOLUSDT",1672846485982,1035.0,13.233,13.232,1853.0]
["binance-futures","SOLUSDT",1672846494990,529.0,13.233,13.232,195.0]
["binance-futures","SOLUSDT",1672846562443,228.0,13.274,13.273,196.0]
["binance-futures","SOLUSDT",1672846598723,969.0,13.278,13.277,94.0]
["binance-futures","SOLUSDT",1672846636063,312.0,13.27,13.269,10.0]
["binance-futures","SOLUSDT",1672846672484,697.0,13.268,13.267,188.0]
["binance-futures","SOLUSDT",1672846710928,1545.0,13.252,13.251,35.0]
["binance-futures","SOLUSDT",1672846761311,568.0,13.214,13.213,38.0]
["binance-futures","SOLUSDT",1672846802306,219.0,13.222,13.221,410.0]
["binance-futures","SOLUSDT",1672846837159,766.0,13.207,13.206,44.0]
["binance-futures","SOLUSDT",1672846872984,278.0,13.209,13.208,47.0]
["binance-futures","SOLUSDT",1672846909917,2037.0,13.197,13.196,485.0]
["binance-futures","SOLUSDT",1672846935377,500.0,13.192,13.191,1652.0]
["binance-futures","SOLUSDT",1672846979954,638.0,13.238,13.237,361.0]
["binance-futures","SOLUSDT",1672847015393,474.0,13.237,13.236,56.0]
["binance-futures","SOLUSDT",1672847051689,628.0,13.255,13.254,1032.0]
["binance-futures","SOLUSDT",1672847087196,8.0,13.271,13.27,970.0]
["binance-futures","SOLUSDT",1672847146215,406.0,13.308,13.307,305.0]
["binance-futures","SOLUSDT",1672847156566,313.0,13.314,13.313,5.0]
["binance-futures","SOLUSDT",1672847188298,198.0,13.336,13.335,274.0]
["binance-futures","SOLUSDT",1672847215533,547.0,13.34,13.339,81.0]
["binance-futures","SOLUSDT",1672847250859,674.0,13.327,13.326,551.0]
["binance-futures","SOLUSDT",1672847290955,20.0,13.318,13.317,150.0]
["binance-futures","SOLUSDT",1672847346387,1388.0,13.292,13.291,38.0]
["binance-futures","SOLUSDT",1672847404945,379.0,13.277,13.276,152.0]
["binance-futures","SOLUSDT",1672847440718,557.0,13.271,13.27,34.0]
["binance-futures","SOLUSDT",1672847481547,78.0,13.301,13.3,617.0]
["binance-futures","SOLUSDT",1672847529110,51.0,13.309,13.308,354.0]
["binance-futures","SOLUSDT",1672847544217,309.0,13.315,13.314,271.0]
["binance-futures","SOLUSDT",1672847606564,1054.0,13.313,13.312,745.0]
["binance-futures","SOLUSDT",1672847650297,618.0,13.317,13.316,23.0]
["binance-futures","SOLUSDT",1672847685058,139.0,13.353,13.352,6.0]
["binance-futures","SOLUSDT",1672847719816,231.0,13.339,13.338,145.0]
["binance-futures","SOLUSDT",1672847757099,852.0,13.346,13.345,434.0]
["binance-futures","SOLUSDT",1672847807424,270.0,13.38,13.379,82.0]
["binance-futures","SOLUSDT",1672847825246,364.0,13.362,13.361,5.0]
["binance-futures","SOLUSDT",1672847858744,482.0,13.347,13.346,716.0]
["binance-futures","SOLUSDT",1672847901795,440.0,13.364,13.363,121.0]
["binance-futures","SOLUSDT",1672847943513,55.0,13.367,13.366,819.0]
["binance-futures","SOLUSDT",1672847973601,41.0,13.381,13.38,1278.0]
["binance-futures","SOLUSDT",1672848020612,55.0,13.313,13.312,115.0]
["binance-futures","SOLUSDT",1672848030942,5.0,13.277,13.275,36.0]
["binance-futures","SOLUSDT",1672848056580,511.0,13.283,13.282,120.0]
["binance-futures","SOLUSDT",1672848107771,25.0,13.303,13.302,20.0]
["binance-futures","SOLUSDT",1672848131033,758.0,13.269,13.268,379.0]
["binance-futures","SOLUSDT",1672848138247,595.0,13.279,13.278,208.0]
["binance-futures","SOLUSDT",1672848190475,505.0,13.303,13.302,116.0]
["binance-futures","SOLUSDT",1672848225636,58.0,13.323,13.322,556.0]
["binance-futures","SOLUSDT",1672848261850,2131.0,13.313,13.312,4.0]
["binance-futures","SOLUSDT",1672848298065,2920.0,13.322,13.321,824.0]
["binance-futures","SOLUSDT",1672848337657,699.0,13.32,13.319,83.0]
["binance-futures","SOLUSDT",1672848390266,200.0,13.306,13.305,950.0]
["binance-futures","SOLUSDT",1672848414476,129.0,13.283,13.282,508.0]
["binance-futures","SOLUSDT",1672848447996,223.0,13.293,13.292,525.0]
["binance-futures","SOLUSDT",1672848486525,613.0,13.309,13.308,23.0]
["binance-futures","SOLUSDT",1672848528214,506.0,13.312,13.311,1867.0]
["binance-futures","SOLUSDT",1672848579120,474.0,13.303,13.302,573.0]
["binance-futures","SOLUSDT",1672848611395,126.0,13.345,13.344,339.0]
["binance-futures","SOLUSDT",1672848641441,139.0,13.372,13.371,457.0]
["binance-futures","SOLUSDT",1672848673493,459.0,13.373,13.372,88.0]
["binance-futures","SOLUSDT",1672848704488,54.0,13.393,13.392,272.0]
["binance-futures","SOLUSDT",1672848741152,542.0,13.387,13.386,1168.0]
["binance-futures","SOLUSDT",1672848774697,154.0,13.412,13.411,536.0]
["binance-futures","SOLUSDT",1672848836967,298.0,13.503,13.502,238.0]
["binance-futures","SOLUSDT",1672848866396,137.0,13.472,13.471,1179.0]
["binance-futures","SOLUSDT",1672848891119,70.0,13.529,13.528,71.0]
["binance-futures","SOLUSDT",1672848917822,239.0,13.56,13.559,338.0]
["binance-futures","SOLUSDT",1672848940752,400.0,13.557,13.556,157.0]
["binance-futures","SOLUSDT",1672848970119,674.0,13.499,13.498,89.0]
["binance-futures","SOLUSDT",1672848992590,828.0,13.501,13.5,677.0]
["binance-futures","SOLUSDT",1672849020273,888.0,13.483,13.482,405.0]
["binance-futures","SOLUSDT",1672849055156,87.0,13.496,13.495,166.0]
["binance-futures","SOLUSDT",1672849089360,592.0,13.524,13.523,41.0]
["binance-futures","SOLUSDT",1672849124192,334.0,13.518,13.517,1018.0]
["binance-futures","SOLUSDT",1672849160423,403.0,13.5,13.499,1089.0]
["binance-futures","SOLUSDT",1672849192437,236.0,13.478,13.477,213.0]
["binance-futures","SOLUSDT",1672849230432,161.0,13.479,13.478,464.0]
["binance-futures","SOLUSDT",1672849268976,2.0,13.491,13.49,254.0]
["binance-futures","SOLUSDT",1672849309715,283.0,13.489,13.488,379.0]
["binance-futures","SOLUSDT",1672849349472,482.0,13.48,13.479,313.0]
["binance-futures","SOLUSDT",1672849393180,36.0,13.464,13.463,670.0]
["binance-futures","SOLUSDT",1672849441493,787.0,13.469,13.468,89.0]
["binance-futures","SOLUSDT",1672849480363,25.0,13.453,13.452,435.0]
["binance-futures","SOLUSDT",1672849559440,62.0,13.451,13.45,403.0]
["binance-futures","SOLUSDT",1672849601076,576.0,13.432,13.43,664.0]
["binance-futures","SOLUSDT",1672849652559,158.0,13.44,13.439,271.0]
["binance-futures","SOLUSDT",1672849695374,585.0,13.449,13.448,33.0]
["binance-futures","SOLUSDT",1672849739877,1132.0,13.459,13.458,93.0]
["binance-futures","SOLUSDT",1672849786480,630.0,13.446,13.445,643.0]
["binance-futures","SOLUSDT",1672849829813,445.0,13.462,13.461,476.0]
["binance-futures","SOLUSDT",1672849870215,132.0,13.464,13.463,1670.0]
["binance-futures","SOLUSDT",1672849920568,33.0,13.48,13.479,725.0]
["binance-futures","SOLUSDT",1672849961049,222.0,13.5,13.499,481.0]
["binance-futures","SOLUSDT",1672849996836,1922.0,13.501,13.5,485.0]
["binance-futures","SOLUSDT",1672850035734,445.0,13.5,13.499,110.0]
["binance-futures","SOLUSDT",1672850077897,124.0,13.478,13.477,283.0]
["binance-futures","SOLUSDT",1672850115698,574.0,13.483,13.482,480.0]
["binance-futures","SOLUSDT",1672850167135,226.0,13.485,13.484,129.0]
["binance-futures","SOLUSDT",1672850215019,1360.0,13.465,13.464,212.0]
["binance-futures","SOLUSDT",1672850260094,284.0,13.477,13.476,37.0]
["binance-futures","SOLUSDT",1672850301691,262.0,13.503,13.502,878.0]
["binance-futures","SOLUSDT",1672850381402,134.0,13.496,13.495,257.0]
["binance-futures","SOLUSDT",1672850405557,130.0,13.497,13.496,7974.0]
["binance-futures","SOLUSDT",1672850483153,210.0,13.51,13.509,233.0]
["binance-futures","SOLUSDT",1672850525136,29.0,13.514,13.513,313.0]
["binance-futures","SOLUSDT",1672850566056,567.0,13.503,13.502,225.0]
["binance-futures","SOLUSDT",1672850608796,590.0,13.489,13.488,38.0]
["binance-futures","SOLUSDT",1672850633049,106.0,13.473,13.472,269.0]
["binance-futures","SOLUSDT",1672850685979,58.0,13.441,13.44,848.0]
["binance-futures","SOLUSDT",1672850718150,142.0,13.444,13.443,222.0]
["binance-futures","SOLUSDT",1672850761793,264.0,13.449,13.448,996.0]
["binance-futures","SOLUSDT",1672850813417,129.0,13.461,13.46,471.0]
["binance-futures","SOLUSDT",1672850857711,31.0,13.46,13.459,391.0]
["binance-futures","SOLUSDT",1672850895846,85.0,13.464,13.463,234.0]
["binance-futures","SOLUSDT",1672850965063,955.0,13.443,13.442,417.0]
["binance-futures","SOLUSDT",1672851019173,30.0,13.419,13.418,723.0]
["binance-futures","SOLUSDT",1672851065348,102.0,13.453,13.452,1078.0]
["binance-futures","SOLUSDT",1672851110045,35.0,13.404,13.403,111.0]
["binance-futures","SOLUSDT",1672851184406,2859.0,13.407,13.406,518.0]
["binance-futures","SOLUSDT",1672851212737,12.0,13.424,13.423,2191.0]
["binance-futures","SOLUSDT",1672851273872,672.0,13.428,13.427,679.0]
["binance-futures","SOLUSDT",1672851339914,582.0,13.435,13.434,2189.0]
["binance-futures","SOLUSDT",1672851477752,841.0,13.432,13.431,13.0]
["binance-futures","SOLUSDT",1672851539385,51.0,13.418,13.417,979.0]
["binance-futures","SOLUSDT",1672851572997,251.0,13.415,13.414,706.0]
["binance-futures","SOLUSDT",1672851650883,412.0,13.419,13.418,413.0]
["binance-futures","SOLUSDT",1672851699601,199.0,13.401,13.4,13963.0]
["binance-futures","SOLUSDT",1672851744045,260.0,13.398,13.397,14.0]
["binance-futures","SOLUSDT",1672851790330,212.0,13.394,13.393,206.0]
["binance-futures","SOLUSDT",1672851805591,159.0,13.397,13.396,207.0]
["binance-futures","SOLUSDT",1672851893098,236.0,13.377,13.376,378.0]
["binance-futures","SOLUSDT",1672851949279,667.0,13.376,13.375,153.0]
["binance-futures","SOLUSDT",1672852001464,575.0,13.376,13.375,215.0]
["binance-futures","SOLUSDT",1672852054238,1177.0,13.376,13.375,141.0]
["binance-futures","SOLUSDT",1672852120716,845.0,13.364,13.363,176.0]
["binance-futures","SOLUSDT",1672852196859,194.0,13.358,13.357,555.0]
["binance-futures","SOLUSDT",1672852229369,332.0,13.362,13.361,215.0]
["binance-futures","SOLUSDT",1672852281914,539.0,13.339,13.338,45.0]
["binance-futures","SOLUSDT",1672852329935,480.0,13.336,13.335,58.0]
["binance-futures","SOLUSDT",1672852384559,229.0,13.363,13.362,231.0]
["binance-futures","SOLUSDT",1672852438742,600.0,13.349,13.348,674.0]
["binance-futures","SOLUSDT",1672852522574,33.0,13.351,13.35,675.0]
["binance-futures","SOLUSDT",1672852555838,62.0,13.367,13.366,769.0]
["binance-futures","SOLUSDT",1672852685761,149.0,13.399,13.398,1023.0]
["binance-futures","SOLUSDT",1672852745118,785.0,13.382,13.381,401.0]
["binance-futures","SOLUSDT",1672852812657,426.0,13.4,13.399,594.0]
["binance-futures","SOLUSDT",1672852818607,664.0,13.41,13.409,62.0]
["binance-futures","SOLUSDT",1672852919162,66.0,13.417,13.416,610.0]
["binance-futures","SOLUSDT",1672852985389,541.0,13.433,13.432,692.0]
["binance-futures","SOLUSDT",1672853021676,439.0,13.491,13.49,359.0]
["binance-futures","SOLUSDT",1672853057810,422.0,13.502,13.501,117.0]
["binance-futures","SOLUSDT",1672853098119,214.0,13.478,13.477,476.0]
["binance-futures","SOLUSDT",1672853158382,591.0,13.497,13.496,23.0]
["binance-futures","SOLUSDT",1672853196633,262.0,13.495,13.494,355.0]
["binance-futures","SOLUSDT",1672853249791,324.0,13.49,13.489,341.0]
["binance-futures","SOLUSDT",1672853300747,213.0,13.501,13.5,9724.0]
["binance-futures","SOLUSDT",1672853341978,291.0,13.516,13.515,165.0]
["binance-futures","SOLUSDT",1672853400115,19.0,13.495,13.494,750.0]
["binance-futures","SOLUSDT",1672853447462,443.0,13.499,13.498,307.0]
["binance-futures","SOLUSDT",1672853491600,5.0,13.501,13.5,422.0]
["binance-futures","SOLUSDT",1672853530845,203.0,13.508,13.507,249.0]
["binance-futures","SOLUSDT",1672853576749,484.0,13.487,13.486,1628.0]
["binance-futures","SOLUSDT",1672853643355,937.0,13.513,13.512,271.0]
["binance-futures","SOLUSDT",1672853644972,296.0,13.526,13.525,806.0]
["binance-futures","SOLUSDT",1672853716665,562.0,13.475,13.474,105.0]
["binance-futures","SOLUSDT",1672853753109,1016.0,13.474,13.473,101.0]
["binance-futures","SOLUSDT",1672853793939,310.0,13.495,13.494,107.0]
["binance-futures","SOLUSDT",1672853838142,260.0,13.494,13.492,269.0]
["binance-futures","SOLUSDT",1672853881973,291.0,13.488,13.487,560.0]
["binance-futures","SOLUSDT",1672853924198,299.0,13.477,13.476,125.0]
["binance-futures","SOLUSDT",1672853973158,332.0,13.472,13.471,545.0]
["binance-futures","SOLUSDT",1672854027074,535.0,13.471,13.47,2038.0]
["binance-futures","SOLUSDT",1672854072492,865.0,13.484,13.483,457.0]
["binance-futures","SOLUSDT",1672854114481,130.0,13.502,13.501,173.0]
["binance-futures","SOLUSDT",1672854156262,213.0,13.498,13.497,1104.0]
["binance-futures","SOLUSDT",1672854220482,138.0,13.512,13.511,739.0]
["binance-futures","SOLUSDT",1672854268631,442.0,13.522,13.521,504.0]
["binance-futures","SOLUSDT",1672854306072,191.0,13.544,13.543,385.0]
["binance-futures","SOLUSDT",1672854343757,227.0,13.521,13.52,250.0]
["binance-futures","SOLUSDT",1672854397336,451.0,13.515,13.514,665.0]
["binance-futures","SOLUSDT",1672854446876,247.0,13.517,13.516,715.0]
["binance-futures","SOLUSDT",1672854516018,321.0,13.495,13.494,366.0]
["binance-futures","SOLUSDT",1672854567849,616.0,13.498,13.497,63.0]
["binance-futures","SOLUSDT",1672854702461,266.0,13.487,13.486,288.0]
["binance-futures","SOLUSDT",1672854756909,853.0,13.469,13.468,5.0]
["binance-futures","SOLUSDT",1672854795645,328.0,13.468,13.467,467.0]
["binance-futures","SOLUSDT",1672854851742,207.0,13.429,13.428,284.0]
["binance-futures","SOLUSDT",1672854905200,773.0,13.44,13.439,654.0]
["binance-futures","SOLUSDT",1672854948741,614.0,13.453,13.452,282.0]
["binance-futures","SOLUSDT",1672855010267,695.0,13.449,13.448,10.0]
["binance-futures","SOLUSDT",1672855054335,146.0,13.457,13.456,567.0]
["binance-futures","SOLUSDT",1672855094525,465.0,13.435,13.434,285.0]
["binance-futures","SOLUSDT",1672855177303,20.0,13.421,13.42,2337.0]
["binance-futures","SOLUSDT",1672855224822,364.0,13.437,13.436,1155.0]
["binance-futures","SOLUSDT",1672855270582,547.0,13.424,13.423,60.0]
["binance-futures","SOLUSDT",1672855309518,382.0,13.391,13.39,145.0]
["binance-futures","SOLUSDT",1672855344068,141.0,13.377,13.376,799.0]
["binance-futures","SOLUSDT",1672855378275,160.0,13.393,13.392,313.0]
["binance-futures","SOLUSDT",1672855425058,145.0,13.429,13.428,972.0]
["binance-futures","SOLUSDT",1672855480790,622.0,13.422,13.421,1561.0]
["binance-futures","SOLUSDT",1672855540009,207.0,13.421,13.42,720.0]
["binance-futures","SOLUSDT",1672855590947,344.0,13.434,13.433,236.0]
["binance-futures","SOLUSDT",1672855662015,924.0,13.462,13.461,7.0]
["binance-futures","SOLUSDT",1672855683514,64.0,13.471,13.47,402.0]
["binance-futures","SOLUSDT",1672855799486,488.0,13.448,13.447,86.0]
["binance-futures","SOLUSDT",1672855872475,1440.0,13.431,13.43,1795.0]
["binance-futures","SOLUSDT",1672855926855,7.0,13.416,13.415,380.0]
["binance-futures","SOLUSDT",1672856003413,403.0,13.406,13.405,432.0]
["binance-futures","SOLUSDT",1672856045330,1177.0,13.401,13.4,63.0]
["binance-futures","SOLUSDT",1672856115133,647.0,13.407,13.406,399.0]
["binance-futures","SOLUSDT",1672856158140,269.0,13.434,13.433,196.0]
["binance-futures","SOLUSDT",1672856204513,676.0,13.446,13.445,433.0]
["binance-futures","SOLUSDT",1672856268805,102.0,13.446,13.445,927.0]
["binance-futures","SOLUSDT",1672856364631,459.0,13.434,13.433,38.0]
["binance-futures","SOLUSDT",1672856402411,997.0,13.426,13.425,199.0]
["binance-futures","SOLUSDT",1672856466114,189.0,13.426,13.425,187.0]
["binance-futures","SOLUSDT",1672856532779,675.0,13.399,13.398,286.0]
["binance-futures","SOLUSDT",1672856601225,68.0,13.421,13.42,1182.0]
["binance-futures","SOLUSDT",1672856669854,655.0,13.419,13.418,10.0]
["binance-futures","SOLUSDT",1672856766263,429.0,13.428,13.427,493.0]
["binance-futures","SOLUSDT",1672856795097,113.0,13.451,13.45,462.0]
["binance-futures","SOLUSDT",1672856854226,103.0,13.436,13.435,1672.0]
["binance-futures","SOLUSDT",1672856981250,184.0,13.418,13.417,698.0]
["binance-futures","SOLUSDT",1672857038537,179.0,13.411,13.41,320.0]
["binance-futures","SOLUSDT",1672857090642,256.0,13.396,13.395,566.0]
["binance-futures","SOLUSDT",1672857112195,713.0,13.386,13.385,243.0]
["binance-futures","SOLUSDT",1672857202857,85.0,13.398,13.397,220.0]
["binance-futures","SOLUSDT",1672857246967,288.0,13.375,13.374,685.0]
["binance-futures","SOLUSDT",1672857300363,1373.0,13.382,13.381,87.0]
["binance-futures","SOLUSDT",1672857356409,1571.0,13.374,13.373,111.0]
["binance-futures","SOLUSDT",1672857415990,478.0,13.375,13.374,411.0]
["binance-futures","SOLUSDT",1672857447859,183.0,13.392,13.391,537.0]
["binance-futures","SOLUSDT",1672857493102,141.0,13.449,13.448,679.0]
["binance-futures","SOLUSDT",1672857535714,132.0,13.466,13.465,1204.0]
["binance-futures","SOLUSDT",1672857575822,201.0,13.489,13.488,217.0]
["binance-futures","SOLUSDT",1672857612638,167.0,13.506,13.505,14.0]
["binance-futures","SOLUSDT",1672857676233,89.0,13.48,13.479,462.0]
["binance-futures","SOLUSDT",1672857705376,628.0,13.464,13.463,31.0]
["binance-futures","SOLUSDT",1672857750147,748.0,13.478,13.477,1091.0]
["binance-futures","SOLUSDT",1672857808926,119.0,13.466,13.465,495.0]
["binance-futures","SOLUSDT",1672857862598,723.0,13.468,13.467,194.0]
["binance-futures","SOLUSDT",1672857931198,98.0,13.457,13.456,267.0]
["binance-futures","SOLUSDT",1672857981401,202.0,13.455,13.454,317.0]
["binance-futures","SOLUSDT",1672858086937,240.0,13.437,13.436,476.0]
["binance-futures","SOLUSDT",1672858148932,285.0,13.446,13.445,150.0]
["binance-futures","SOLUSDT",1672858194308,262.0,13.464,13.463,685.0]
["binance-futures","SOLUSDT",1672858244343,198.0,13.478,13.477,661.0]
["binance-futures","SOLUSDT",1672858293638,553.0,13.478,13.477,619.0]
["binance-futures","SOLUSDT",1672858328162,108.0,13.476,13.475,229.0]
["binance-futures","SOLUSDT",1672858384263,130.0,13.479,13.478,479.0]
["binance-futures","SOLUSDT",1672858437009,642.0,13.484,13.483,603.0]
["binance-futures","SOLUSDT",1672858497857,855.0,13.483,13.482,498.0]
["binance-futures","SOLUSDT",1672858559319,458.0,13.455,13.454,41.0]
["binance-futures","SOLUSDT",1672858626711,322.0,13.441,13.44,331.0]
["binance-futures","SOLUSDT",1672858667936,412.0,13.421,13.42,3855.0]
["binance-futures","SOLUSDT",1672858725549,487.0,13.391,13.39,75.0]
["binance-futures","SOLUSDT",1672858763283,685.0,13.397,13.396,15.0]
["binance-futures","SOLUSDT",1672858807722,986.0,13.372,13.371,57.0]
["binance-futures","SOLUSDT",1672858843862,125.0,13.423,13.422,456.0]
["binance-futures","SOLUSDT",1672858878021,137.0,13.43,13.428,301.0]
["binance-futures","SOLUSDT",1672858913314,152.0,13.408,13.407,27.0]
["binance-futures","SOLUSDT",1672858945083,2.0,13.353,13.352,394.0]
["binance-futures","SOLUSDT",1672858980686,94.0,13.368,13.367,753.0]
["binance-futures","SOLUSDT",1672859016173,270.0,13.31,13.309,323.0]
["binance-futures","SOLUSDT",1672859081311,295.0,13.273,13.272,74.0]
["binance-futures","SOLUSDT",1672859113436,391.0,13.327,13.326,458.0]
["binance-futures","SOLUSDT",1672859145754,140.0,13.34,13.339,899.0]
["binance-futures","SOLUSDT",1672859181279,394.0,13.352,13.351,173.0]
["binance-futures","SOLUSDT",1672859220956,443.0,13.338,13.337,49.0]
["binance-futures","SOLUSDT",1672859248460,234.0,13.296,13.295,180.0]
["binance-futures","SOLUSDT",1672859291203,56.0,13.275,13.274,20.0]
["binance-futures","SOLUSDT",1672859328820,25.0,13.29,13.289,356.0]
["binance-futures","SOLUSDT",1672859361808,111.0,13.253,13.252,288.0]
["binance-futures","SOLUSDT",1672859393272,50.0,13.229,13.228,701.0]
["binance-futures","SOLUSDT",1672859420178,89.0,13.217,13.216,128.0]
["binance-futures","SOLUSDT",1672859447388,1140.0,13.25,13.249,158.0]
["binance-futures","SOLUSDT",1672859486777,97.0,13.235,13.234,243.0]
["binance-futures","SOLUSDT",1672859519538,381.0,13.246,13.245,148.0]
["binance-futures","SOLUSDT",1672859559468,143.0,13.227,13.226,416.0]
["binance-futures","SOLUSDT",1672859590964,728.0,13.188,13.184,272.0]
["binance-futures","SOLUSDT",1672859625216,75.0,13.224,13.223,572.0]
["binance-futures","SOLUSDT",1672859700640,294.0,13.232,13.231,142.0]
["binance-futures","SOLUSDT",1672859735385,320.0,13.286,13.285,200.0]
["binance-futures","SOLUSDT",1672859766400,188.0,13.3,13.299,126.0]
["binance-futures","SOLUSDT",1672859806495,273.0,13.322,13.321,20.0]
["binance-futures","SOLUSDT",1672859843321,272.0,13.308,13.307,85.0]
["binance-futures","SOLUSDT",1672859871223,289.0,13.331,13.33,212.0]
["binance-futures","SOLUSDT",1672859930716,604.0,13.305,13.304,100.0]
["binance-futures","SOLUSDT",1672859976013,180.0,13.319,13.318,599.0]
["binance-futures","SOLUSDT",1672860021078,162.0,13.287,13.286,395.0]
["binance-futures","SOLUSDT",1672860066974,562.0,13.299,13.298,524.0]
["binance-futures","SOLUSDT",1672860112421,126.0,13.257,13.256,633.0]
["binance-futures","SOLUSDT",1672860138357,126.0,13.246,13.245,203.0]
["binance-futures","SOLUSDT",1672860180281,20.0,13.225,13.224,70.0]
["binance-futures","SOLUSDT",1672860215303,49.0,13.217,13.216,114.0]
["binance-futures","SOLUSDT",1672860249890,739.0,13.203,13.202,9.0]
["binance-futures","SOLUSDT",1672860288458,397.0,13.212,13.211,147.0]
["binance-futures","SOLUSDT",1672860348015,296.0,13.179,13.178,9.0]
["binance-futures","SOLUSDT",1672860360137,198.0,13.164,13.163,204.0]
["binance-futures","SOLUSDT",1672860389907,630.0,13.166,13.165,76.0]
["binance-futures","SOLUSDT",1672860423027,365.0,13.157,13.156,94.0]
["binance-futures","SOLUSDT",1672860454195,398.0,13.132,13.131,372.0]
["binance-futures","SOLUSDT",1672860488957,469.0,13.142,13.141,361.0]
["binance-futures","SOLUSDT",1672860542315,431.0,13.139,13.138,548.0]
["binance-futures","SOLUSDT",1672860589971,395.0,13.089,13.087,90.0]
["binance-futures","SOLUSDT",1672860619963,258.0,13.07,13.069,297.0]
["binance-futures","SOLUSDT",1672860646441,267.0,13.127,13.124,138.0]
["binance-futures","SOLUSDT",1672860679136,27.0,13.14,13.139,610.0]
["binance-futures","SOLUSDT",1672860707528,829.0,13.127,13.126,27.0]
["binance-futures","SOLUSDT",1672860725943,175.0,13.128,13.127,26.0]
["binance-futures","SOLUSDT",1672860773637,131.0,13.092,13.091,200.0]
["binance-futures","SOLUSDT",1672860803997,296.0,13.123,13.122,650.0]
["binance-futures","SOLUSDT",1672860844067,334.0,13.133,13.132,1714.0]
["binance-futures","SOLUSDT",1672860876583,444.0,13.156,13.155,531.0]
["binance-futures","SOLUSDT",1672860927305,869.0,13.187,13.186,177.0]
["binance-futures","SOLUSDT",1672860948538,448.0,13.188,13.187,20.0]
["binance-futures","SOLUSDT",1672860984380,1311.0,13.21,13.209,252.0]
["binance-futures","SOLUSDT",1672861023091,38.0,13.215,13.214,777.0]
["binance-futures","SOLUSDT",1672861065774,76.0,13.176,13.175,159.0]
["binance-futures","SOLUSDT",1672861102375,40.0,13.147,13.146,347.0]
["binance-futures","SOLUSDT",1672861160854,1162.0,13.165,13.164,1.0]
["binance-futures","SOLUSDT",1672861184417,779.0,13.181,13.18,97.0]
["binance-futures","SOLUSDT",1672861232232,1.0,13.173,13.172,264.0]
["binance-futures","SOLUSDT",1672861315267,168.0,13.218,13.217,149.0]
["binance-futures","SOLUSDT",1672861354275,228.0,13.173,13.172,85.0]
["binance-futures","SOLUSDT",1672861363457,157.0,13.19,13.189,377.0]
["binance-futures","SOLUSDT",1672861434773,38.0,13.119,13.118,1920.0]
["binance-futures","SOLUSDT",1672861472463,388.0,13.141,13.14,653.0]
["binance-futures","SOLUSDT",1672861517811,270.0,13.158,13.157,72.0]
["binance-futures","SOLUSDT",1672861555969,785.0,13.177,13.176,81.0]
["binance-futures","SOLUSDT",1672861603052,517.0,13.183,13.182,114.0]
["binance-futures","SOLUSDT",1672861666811,180.0,13.188,13.187,228.0]
["binance-futures","SOLUSDT",1672861701621,1420.0,13.184,13.183,8.0]
["binance-futures","SOLUSDT",1672861750091,151.0,13.154,13.152,761.0]
["binance-futures","SOLUSDT",1672861797217,154.0,13.16,13.159,223.0]
["binance-futures","SOLUSDT",1672861837958,58.0,13.13,13.129,227.0]
["binance-futures","SOLUSDT",1672861877327,418.0,13.14,13.139,235.0]
["binance-futures","SOLUSDT",1672861946707,333.0,13.13,13.129,292.0]
["binance-futures","SOLUSDT",1672861985088,172.0,13.112,13.111,128.0]
["binance-futures","SOLUSDT",1672862032617,5.0,13.11,13.109,320.0]
["binance-futures","SOLUSDT",1672862076700,458.0,13.103,13.102,261.0]
["binance-futures","SOLUSDT",1672862123691,107.0,13.104,13.103,417.0]
["binance-futures","SOLUSDT",1672862168939,34.0,13.137,13.136,846.0]
["binance-futures","SOLUSDT",1672862250645,309.0,13.152,13.151,199.0]
["binance-futures","SOLUSDT",1672862313445,356.0,13.154,13.153,571.0]
["binance-futures","SOLUSDT",1672862369161,464.0,13.154,13.153,380.0]
["binance-futures","SOLUSDT",1672862413298,253.0,13.196,13.195,42.0]
["binance-futures","SOLUSDT",1672862448958,403.0,13.167,13.166,113.0]
["binance-futures","SOLUSDT",1672862501057,42.0,13.186,13.185,743.0]
["binance-futures","SOLUSDT",1672862550776,45.0,13.188,13.187,547.0]
["binance-futures","SOLUSDT",1672862602496,1.0,13.167,13.166,923.0]
["binance-futures","SOLUSDT",1672862665891,250.0,13.165,13.164,356.0]
["binance-futures","SOLUSDT",1672862726117,60.0,13.175,13.174,507.0]
["binance-futures","SOLUSDT",1672862779782,687.0,13.174,13.173,432.0]
["binance-futures","SOLUSDT",1672862830139,772.0,13.136,13.135,132.0]
["binance-futures","SOLUSDT",1672862882319,1183.0,13.136,13.135,63.0]
["binance-futures","SOLUSDT",1672862932517,146.0,13.109,13.108,218.0]
["binance-futures","SOLUSDT",1672862978754,346.0,13.095,13.094,96.0]
["binance-futures","SOLUSDT",1672863022995,192.0,13.082,13.081,309.0]
["binance-futures","SOLUSDT",1672863069484,701.0,13.094,13.093,30.0]
["binance-futures","SOLUSDT",1672863122204,329.0,13.097,13.096,294.0]
["binance-futures","SOLUSDT",1672863172060,112.0,13.074,13.073,273.0]
["binance-futures","SOLUSDT",1672863210735,400.0,13.062,13.061,152.0]
["binance-futures","SOLUSDT",1672863290581,46.0,13.018,13.017,754.0]
["binance-futures","SOLUSDT",1672863323155,808.0,13.053,13.052,152.0]
["binance-futures","SOLUSDT",1672863363740,507.0,13.049,13.048,237.0]
["binance-futures","SOLUSDT",1672863413565,181.0,13.06,13.059,359.0]
["binance-futures","SOLUSDT",1672863457241,78.0,13.064,13.063,175.0]
["binance-futures","SOLUSDT",1672863502640,205.0,13.088,13.087,222.0]
["binance-futures","SOLUSDT",1672863553813,305.0,13.066,13.065,155.0]
["binance-futures","SOLUSDT",1672863596654,43.0,13.047,13.046,887.0]
["binance-futures","SOLUSDT",1672863659040,480.0,13.072,13.071,107.0]
["binance-futures","SOLUSDT",1672863714070,586.0,13.075,13.074,89.0]
["binance-futures","SOLUSDT",1672863760955,250.0,13.035,13.034,110.0]
["binance-futures","SOLUSDT",1672863804228,478.0,13.025,13.024,149.0]
["binance-futures","SOLUSDT",1672863832125,64.0,13.007,13.006,422.0]
["binance-futures","SOLUSDT",1672863855348,916.0,12.977,12.976,1273.0]
["binance-futures","SOLUSDT",1672863893131,1003.0,12.958,12.957,52.0]
["binance-futures","SOLUSDT",1672863922343,77.0,12.947,12.946,222.0]
["binance-futures","SOLUSDT",1672863946738,56.0,12.935,12.934,500.0]
["binance-futures","SOLUSDT",1672863976768,377.0,12.928,12.927,144.0]
["binance-futures","SOLUSDT",1672864019797,10.0,12.843,12.842,4.0]
["binance-futures","SOLUSDT",1672864026928,13.0,12.834,12.833,1.0]
["binance-futures","SOLUSDT",1672864086367,537.0,12.858,12.857,106.0]
["binance-futures","SOLUSDT",1672864114766,745.0,12.892,12.891,310.0]
["binance-futures","SOLUSDT",1672864149330,644.0,12.873,12.872,49.0]
["binance-futures","SOLUSDT",1672864185466,51.0,12.842,12.841,123.0]
["binance-futures","SOLUSDT",1672864202343,380.0,12.841,12.84,405.0]
["binance-futures","SOLUSDT",1672864240884,93.0,12.906,12.905,5.0]
["binance-futures","SOLUSDT",1672864271357,424.0,12.912,12.909,523.0]
["binance-futures","SOLUSDT",1672864310039,139.0,12.913,12.912,125.0]
["binance-futures","SOLUSDT",1672864337197,630.0,12.984,12.983,5.0]
["binance-futures","SOLUSDT",1672864365179,3427.0,12.985,12.984,296.0]
["binance-futures","SOLUSDT",1672864387421,463.0,12.981,12.98,129.0]
["binance-futures","SOLUSDT",1672864435155,1108.0,12.964,12.963,189.0]
["binance-futures","SOLUSDT",1672864471988,306.0,12.957,12.956,167.0]
["binance-futures","SOLUSDT",1672864513490,77.0,12.96,12.959,528.0]
["binance-futures","SOLUSDT",1672864550545,1438.0,12.956,12.955,460.0]
["binance-futures","SOLUSDT",1672864612687,158.0,12.976,12.975,142.0]
["binance-futures","SOLUSDT",1672864632351,2079.0,12.992,12.991,52.0]
["binance-futures","SOLUSDT",1672864673371,1596.0,12.996,12.995,1390.0]
["binance-futures","SOLUSDT",1672864705807,425.0,13.007,13.006,476.0]
["binance-futures","SOLUSDT",1672864801915,985.0,12.976,12.975,76.0]
["binance-futures","SOLUSDT",1672864846435,544.0,12.975,12.974,19.0]
["binance-futures","SOLUSDT",1672864865551,654.0,12.965,12.964,145.0]
["binance-futures","SOLUSDT",1672864932261,25.0,13.004,13.003,212.0]
["binance-futures","SOLUSDT",1672864981380,186.0,12.975,12.974,385.0]
["binance-futures","SOLUSDT",1672865025993,389.0,12.969,12.968,68.0]
["binance-futures","SOLUSDT",1672865064126,70.0,12.956,12.954,22.0]
["binance-futures","SOLUSDT",1672865075943,511.0,12.965,12.964,20.0]
["binance-futures","SOLUSDT",1672865137753,137.0,12.952,12.951,1470.0]
["binance-futures","SOLUSDT",1672865178846,173.0,12.923,12.922,118.0]
["binance-futures","SOLUSDT",1672865215224,837.0,12.913,12.912,174.0]
["binance-futures","SOLUSDT",1672865254042,35.0,12.931,12.93,438.0]
["binance-futures","SOLUSDT",1672865300202,259.0,12.922,12.921,334.0]
["binance-futures","SOLUSDT",1672865369910,868.0,12.921,12.92,1201.0]
["binance-futures","SOLUSDT",1672865393870,2234.0,12.924,12.923,282.0]
["binance-futures","SOLUSDT",1672865438884,121.0,12.933,12.932,812.0]
["binance-futures","SOLUSDT",1672865491901,120.0,12.931,12.93,69.0]
["binance-futures","SOLUSDT",1672865541507,47.0,12.93,12.929,1547.0]
["binance-futures","SOLUSDT",1672865602631,745.0,12.935,12.934,439.0]
["binance-futures","SOLUSDT",1672865668638,521.0,12.927,12.926,6908.0]
["binance-futures","SOLUSDT",1672865701445,157.0,12.962,12.961,2793.0]
["binance-futures","SOLUSDT",1672865796551,132.0,12.941,12.94,71.0]
["binance-futures","SOLUSDT",1672865855961,1678.0,12.94,12.939,196.0]
["binance-futures","SOLUSDT",1672865920814,90.0,12.957,12.956,92.0]
["binance-futures","SOLUSDT",1672865983298,116.0,12.978,12.977,394.0]
["binance-futures","SOLUSDT",1672866013942,57.0,13.011,13.01,1936.0]
["binance-futures","SOLUSDT",1672866047216,196.0,13.021,13.02,162.0]
["binance-futures","SOLUSDT",1672866086359,316.0,13.013,13.012,141.0]
["binance-futures","SOLUSDT",1672866130603,137.0,13.057,13.056,437.0]
["binance-futures","SOLUSDT",1672866165199,236.0,13.051,13.05,1.0]
["binance-futures","SOLUSDT",1672866227377,493.0,13.066,13.065,59.0]
["binance-futures","SOLUSDT",1672866265197,553.0,13.084,13.083,360.0]
["binance-futures","SOLUSDT",1672866304583,1156.0,13.077,13.076,418.0]
["binance-futures","SOLUSDT",1672866355068,432.0,13.055,13.054,212.0]
["binance-futures","SOLUSDT",1672866421754,657.0,13.052,13.051,8.0]
["binance-futures","SOLUSDT",1672866474109,45.0,13.045,13.044,172.0]
["binance-futures","SOLUSDT",1672866536564,32.0,13.025,13.024,238.0]
["binance-futures","SOLUSDT",1672866588898,427.0,13.014,13.013,129.0]
["binance-futures","SOLUSDT",1672866657886,293.0,13.026,13.025,256.0]
["binance-futures","SOLUSDT",1672866712941,747.0,13.045,13.044,70.0]
["binance-futures","SOLUSDT",1672866763001,208.0,13.025,13.024,442.0]
["binance-futures","SOLUSDT",1672866848585,1043.0,13.036,13.035,126.0]
["binance-futures","SOLUSDT",1672866985192,2056.0,13.021,13.02,22577.0]
["binance-futures","SOLUSDT",1672867064878,698.0,13.021,13.02,564.0]
["binance-futures","SOLUSDT",1672867123334,38.0,13.048,13.047,671.0]
["binance-futures","SOLUSDT",1672867176196,73.0,13.057,13.056,230.0]
["binance-futures","SOLUSDT",1672867237490,490.0,13.074,13.073,1144.0]
["binance-futures","SOLUSDT",1672867282692,457.0,13.101,13.1,8.0]
["binance-futures","SOLUSDT",1672867327204,124.0,13.104,13.103,84.0]
["binance-futures","SOLUSDT",1672867381763,1073.0,13.099,13.098,98.0]
["binance-futures","SOLUSDT",1672867431960,417.0,13.091,13.09,570.0]
["binance-futures","SOLUSDT",1672867486572,312.0,13.112,13.111,143.0]
["binance-futures","SOLUSDT",1672867532455,169.0,13.128,13.127,93.0]
["binance-futures","SOLUSDT",1672867574061,486.0,13.134,13.133,861.0]
["binance-futures","SOLUSDT",1672867620379,663.0,13.114,13.113,132.0]
["binance-futures","SOLUSDT",1672867669912,348.0,13.1,13.099,478.0]
["binance-futures","SOLUSDT",1672867748278,4.0,13.121,13.12,823.0]
["binance-futures","SOLUSDT",1672867801945,843.0,13.131,13.13,1067.0]
["binance-futures","SOLUSDT",1672867910769,389.0,13.111,13.11,433.0]
["binance-futures","SOLUSDT",1672867918684,553.0,13.106,13.105,3071.0]
["binance-futures","SOLUSDT",1672867987021,58.0,13.099,13.098,703.0]
["binance-futures","SOLUSDT",1672868110823,6.0,13.114,13.113,2079.0]
["binance-futures","SOLUSDT",1672868182417,296.0,13.124,13.123,400.0]
["binance-futures","SOLUSDT",1672868230435,1438.0,13.121,13.12,372.0]
["binance-futures","SOLUSDT",1672868312238,132.0,13.092,13.091,599.0]
["binance-futures","SOLUSDT",1672868369537,224.0,13.074,13.073,318.0]
["binance-futures","SOLUSDT",1672868439279,277.0,13.088,13.087,1129.0]
["binance-futures","SOLUSDT",1672868522524,388.0,13.087,13.086,192.0]
["binance-futures","SOLUSDT",1672868614704,1220.0,13.07,13.069,724.0]
["binance-futures","SOLUSDT",1672868657120,141.0,13.08,13.079,109.0]
["binance-futures","SOLUSDT",1672868761969,573.0,13.071,13.07,434.0]
["binance-futures","SOLUSDT",1672868838133,115.0,13.078,13.077,265.0]
["binance-futures","SOLUSDT",1672868920172,273.0,13.097,13.096,1122.0]
["binance-futures","SOLUSDT",1672869000169,38.0,13.085,13.084,675.0]
["binance-futures","SOLUSDT",1672869083470,215.0,13.098,13.097,492.0]
["binance-futures","SOLUSDT",1672869140171,796.0,13.1,13.099,152.0]
["binance-futures","SOLUSDT",1672869261220,253.0,13.081,13.08,452.0]
["binance-futures","SOLUSDT",1672869352656,201.0,13.108,13.107,2191.0]
["binance-futures","SOLUSDT",1672869424855,873.0,13.12,13.119,1617.0]
["binance-futures","SOLUSDT",1672869499342,979.0,13.131,13.13,330.0]
["binance-futures","SOLUSDT",1672869614291,1732.0,13.137,13.136,536.0]
["binance-futures","SOLUSDT",1672869635641,857.0,13.149,13.148,76.0]
["binance-futures","SOLUSDT",1672869731595,629.0,13.149,13.148,121.0]
["binance-futures","SOLUSDT",1672869793479,1489.0,13.159,13.158,41.0]
["binance-futures","SOLUSDT",1672869851239,97.0,13.19,13.189,260.0]
["binance-futures","SOLUSDT",1672869891078,1375.0,13.206,13.205,37.0]
["binance-futures","SOLUSDT",1672869915111,115.0,13.196,13.195,12725.0]
["binance-futures","SOLUSDT",1672869979547,167.0,13.171,13.17,733.0]
["binance-futures","SOLUSDT",1672870045773,795.0,13.169,13.168,570.0]
["binance-futures","SOLUSDT",1672870121334,117.0,13.176,13.175,727.0]
["binance-futures","SOLUSDT",1672870178516,177.0,13.16,13.159,86.0]
["binance-futures","SOLUSDT",1672870295192,68.0,13.145,13.144,877.0]
["binance-futures","SOLUSDT",1672870331307,441.0,13.143,13.142,267.0]
["binance-futures","SOLUSDT",1672870403568,334.0,13.153,13.152,208.0]
["binance-futures","SOLUSDT",1672870502697,1194.0,13.171,13.17,490.0]
["binance-futures","SOLUSDT",1672870590185,217.0,13.158,13.157,799.0]
["binance-futures","SOLUSDT",1672870667191,184.0,13.143,13.142,223.0]
["binance-futures","SOLUSDT",1672870767511,149.0,13.17,13.169,244.0]
["binance-futures","SOLUSDT",1672870812431,797.0,13.161,13.16,279.0]
["binance-futures","SOLUSDT",1672870899929,700.0,13.164,13.163,14.0]
["binance-futures","SOLUSDT",1672870988522,191.0,13.173,13.172,372.0]
["binance-futures","SOLUSDT",1672871093709,203.0,13.235,13.234,103.0]
["binance-futures","SOLUSDT",1672871130737,281.0,13.268,13.267,359.0]
["binance-futures","SOLUSDT",1672871146426,203.0,13.267,13.266,95.0]
["binance-futures","SOLUSDT",1672871218772,955.0,13.277,13.276,5.0]
["binance-futures","SOLUSDT",1672871267500,174.0,13.262,13.261,400.0]
["binance-futures","SOLUSDT",1672871330174,10.0,13.256,13.255,172.0]
["binance-futures","SOLUSDT",1672871380581,16.0,13.28,13.279,290.0]
["binance-futures","SOLUSDT",1672871435823,314.0,13.264,13.263,576.0]
["binance-futures","SOLUSDT",1672871476991,139.0,13.265,13.264,150.0]
["binance-futures","SOLUSDT",1672871527605,598.0,13.242,13.241,37.0]
["binance-futures","SOLUSDT",1672871598905,404.0,13.238,13.237,410.0]
["binance-futures","SOLUSDT",1672871671373,253.0,13.281,13.28,3.0]
["binance-futures","SOLUSDT",1672871704896,86.0,13.313,13.312,137.0]
["binance-futures","SOLUSDT",1672871768627,7.0,13.321,13.32,934.0]
["binance-futures","SOLUSDT",1672871791152,63.0,13.35,13.349,130.0]
["binance-futures","SOLUSDT",1672871818146,150.0,13.382,13.381,954.0]
["binance-futures","SOLUSDT",1672871850519,99.0,13.386,13.385,415.0]
["binance-futures","SOLUSDT",1672871888797,75.0,13.369,13.368,443.0]
["binance-futures","SOLUSDT",1672871941564,245.0,13.391,13.39,177.0]
["binance-futures","SOLUSDT",1672871981636,389.0,13.375,13.374,318.0]
["binance-futures","SOLUSDT",1672872083495,76.0,13.351,13.35,62.0]
["binance-futures","SOLUSDT",1672872134567,141.0,13.407,13.406,426.0]
["binance-futures","SOLUSDT",1672872177020,567.0,13.411,13.41,140.0]
["binance-futures","SOLUSDT",1672872217561,222.0,13.434,13.433,216.0]
["binance-futures","SOLUSDT",1672872276547,3888.0,13.44,13.439,192.0]
["binance-futures","SOLUSDT",1672872321262,712.0,13.426,13.425,265.0]
["binance-futures","SOLUSDT",1672872367288,234.0,13.453,13.452,321.0]
["binance-futures","SOLUSDT",1672872411976,764.0,13.452,13.451,101.0]
["binance-futures","SOLUSDT",1672872459670,90.0,13.465,13.464,1355.0]
["binance-futures","SOLUSDT",1672872510732,1100.0,13.436,13.435,777.0]
["binance-futures","SOLUSDT",1672872545160,3708.0,13.425,13.424,113.0]
["binance-futures","SOLUSDT",1672872575528,274.0,13.385,13.384,20.0]
["binance-futures","SOLUSDT",1672872612635,4.0,13.423,13.422,1688.0]
["binance-futures","SOLUSDT",1672872642947,326.0,13.514,13.513,275.0]
["binance-futures","SOLUSDT",1672872678845,55.0,13.508,13.507,222.0]
["binance-futures","SOLUSDT",1672872715278,451.0,13.514,13.513,261.0]
["binance-futures","SOLUSDT",1672872745625,1389.0,13.459,13.458,52.0]
["binance-futures","SOLUSDT",1672872781705,340.0,13.487,13.486,160.0]
["binance-futures","SOLUSDT",1672872820793,162.0,13.469,13.468,14.0]
["binance-futures","SOLUSDT",1672872855980,725.0,13.431,13.43,133.0]
["binance-futures","SOLUSDT",1672872898122,1.0,13.492,13.491,683.0]
["binance-futures","SOLUSDT",1672872997431,1030.0,13.481,13.48,364.0]
["binance-futures","SOLUSDT",1672873051224,508.0,13.485,13.484,556.0]
["binance-futures","SOLUSDT",1672873100123,80.0,13.478,13.477,378.0]
["binance-futures","SOLUSDT",1672873158075,10.0,13.467,13.466,536.0]
["binance-futures","SOLUSDT",1672873204693,59.0,13.454,13.453,54.0]
["binance-futures","SOLUSDT",1672873229138,109.0,13.429,13.428,300.0]
["binance-futures","SOLUSDT",1672873279805,10.0,13.457,13.456,441.0]
["binance-futures","SOLUSDT",1672873311486,32.0,13.548,13.547,374.0]
["binance-futures","SOLUSDT",1672873345567,20.0,13.515,13.514,113.0]
["binance-futures","SOLUSDT",1672873387879,278.0,13.501,13.5,120.0]
["binance-futures","SOLUSDT",1672873435115,341.0,13.506,13.505,137.0]
["binance-futures","SOLUSDT",1672873472496,1282.0,13.502,13.501,86.0]
["binance-futures","SOLUSDT",1672873538117,2.0,13.512,13.511,428.0]
["binance-futures","SOLUSDT",1672873585113,498.0,13.499,13.498,507.0]
["binance-futures","SOLUSDT",1672873633936,127.0,13.493,13.492,78.0]
["binance-futures","SOLUSDT",1672873681714,2.0,13.468,13.467,262.0]
["binance-futures","SOLUSDT",1672873725490,139.0,13.455,13.454,111.0]
["binance-futures","SOLUSDT",1672873813199,128.0,13.451,13.45,231.0]
["binance-futures","SOLUSDT",1672873818623,812.0,13.445,13.444,56.0]
["binance-futures","SOLUSDT",1672873898908,1355.0,13.415,13.414,41.0]
["binance-futures","SOLUSDT",1672873937728,198.0,13.416,13.415,201.0]
["binance-futures","SOLUSDT",1672873976640,158.0,13.39,13.389,168.0]
["binance-futures","SOLUSDT",1672874010262,123.0,13.408,13.407,4.0]
["binance-futures","SOLUSDT",1672874082168,114.0,13.437,13.436,39.0]
["binance-futures","SOLUSDT",1672874131715,68.0,13.45,13.449,44.0]
["binance-futures","SOLUSDT",1672874187709,135.0,13.454,13.453,3012.0]
["binance-futures","SOLUSDT",1672874255312,151.0,13.45,13.449,48.0]
["binance-futures","SOLUSDT",1672874339889,882.0,13.459,13.458,239.0]
["binance-futures","SOLUSDT",1672874388920,337.0,13.46,13.459,644.0]
["binance-futures","SOLUSDT",1672874494066,214.0,13.446,13.445,213.0]
["binance-futures","SOLUSDT",1672874557664,760.0,13.423,13.422,8.0]
["binance-futures","SOLUSDT",1672874626745,157.0,13.424,13.423,139.0]
["binance-futures","SOLUSDT",1672874686175,116.0,13.435,13.434,648.0]
["binance-futures","SOLUSDT",1672874786996,252.0,13.427,13.426,218.0]
["binance-futures","SOLUSDT",1672874822746,910.0,13.441,13.44,391.0]
["binance-futures","SOLUSDT",1672874903342,870.0,13.41,13.409,1.0]
["binance-futures","SOLUSDT",1672874977012,207.0,13.437,13.435,139.0]
["binance-futures","SOLUSDT",1672875047988,365.0,13.428,13.427,222.0]
["binance-futures","SOLUSDT",1672875118185,52.0,13.431,13.43,220.0]
["binance-futures","SOLUSDT",1672875190349,329.0,13.467,13.466,316.0]
["binance-futures","SOLUSDT",1672875260772,15.0,13.485,13.484,61.0]
["binance-futures","SOLUSDT",1672875321684,421.0,13.484,13.483,140.0]
["binance-futures","SOLUSDT",1672875381117,84.0,13.493,13.492,329.0]
["binance-futures","SOLUSDT",1672875462756,259.0,13.483,13.482,197.0]
["binance-futures","SOLUSDT",1672875522509,68.0,13.485,13.484,686.0]
["binance-futures","SOLUSDT",1672875560947,161.0,13.486,13.485,572.0]
["binance-futures","SOLUSDT",1672875677096,278.0,13.464,13.463,109.0]
["binance-futures","SOLUSDT",1672875735917,198.0,13.429,13.428,343.0]
["binance-futures","SOLUSDT",1672875794900,393.0,13.43,13.429,445.0]
["binance-futures","SOLUSDT",1672875881933,39.0,13.418,13.417,375.0]
["binance-futures","SOLUSDT",1672875957779,269.0,13.402,13.401,180.0]
["binance-futures","SOLUSDT",1672875996571,292.0,13.408,13.407,157.0]
["binance-futures","SOLUSDT",1672876061568,37.0,13.404,13.403,201.0]
["binance-futures","SOLUSDT",1672876123619,296.0,13.388,13.387,425.0]
["binance-futures","SOLUSDT",1672876206916,37.0,13.39,13.389,536.0]
["binance-futures","SOLUSDT",1672876263306,694.0,13.382,13.381,139.0]
["binance-futures","SOLUSDT",1672876344264,438.0,13.392,13.391,414.0]
["binance-futures","SOLUSDT",1672876376449,50.0,13.419,13.418,381.0]
["binance-futures","SOLUSDT",1672876453379,87.0,13.405,13.404,255.0]
["binance-futures","SOLUSDT",1672876525135,127.0,13.397,13.396,637.0]
["binance-futures","SOLUSDT",1672876670774,128.0,13.407,13.406,409.0]
["binance-futures","SOLUSDT",1672876748395,2028.0,13.412,13.411,203.0]
["binance-futures","SOLUSDT",1672876757285,86.0,13.419,13.418,2903.0]
["binance-futures","SOLUSDT",1672876757319,86.0,13.419,13.418,2916.0]
["binance-futures","SOLUSDT",1672876757381,246.0,13.419,13.418,2916.0]
["binance-futures","SOLUSDT",1672876757439,246.0,13.419,13.418,2874.0]
["binance-futures","SOLUSDT",1672876757479,246.0,13.419,13.418,2729.0]
["binance-futures","SOLUSDT",1672876757502,246.0,13.419,13.418,2187.0]
["binance-futures","SOLUSDT",1672876757520,304.0,13.419,13.418,1535.0]
["binance-futures","SOLUSDT",1672876757536,246.0,13.419,13.418,1535.0]
["binance-futures","SOLUSDT",1672876757551,246.0,13.419,13.418,1461.0]
["binance-futures","SOLUSDT",1672876758055,279.0,13.417,13.416,335.0]
["binance-futures","SOLUSDT",1672876758090,388.0,13.417,13.416,105.0]
["binance-futures","SOLUSDT",1672876758213,652.0,13.416,13.415,70.0]
["binance-futures","SOLUSDT",1672876758250,328.0,13.415,13.414,327.0]
["binance-futures","SOLUSDT",1672876758280,328.0,13.415,13.414,437.0]
["binance-futures","SOLUSDT",1672876758349,493.0,13.415,13.414,430.0]
["binance-futures","SOLUSDT",1672876758380,493.0,13.415,13.414,375.0]
["binance-futures","SOLUSDT",1672876758515,590.0,13.415,13.414,375.0]
["binance-futures","SOLUSDT",1672876758563,598.0,13.415,13.414,375.0]
["binance-futures","SOLUSDT",1672876758628,598.0,13.415,13.414,320.0]
["binance-futures","SOLUSDT",1672876758694,598.0,13.415,13.414,271.0]
["binance-futures","SOLUSDT",1672876758776,598.0,13.415,13.414,320.0]
["binance-futures","SOLUSDT",1672876758876,501.0,13.415,13.414,320.0]
["binance-futures","SOLUSDT",1672876758900,501.0,13.415,13.414,375.0]
["binance-futures","SOLUSDT",1672876759024,501.0,13.415,13.414,320.0]
["binance-futures","SOLUSDT",1672876759289,501.0,13.415,13.414,213.0]
["binance-futures","SOLUSDT",1672876759310,501.0,13.415,13.414,267.0]
["binance-futures","SOLUSDT",1672876759335,501.0,13.415,13.414,341.0]
["binance-futures","SOLUSDT",1672876759491,501.0,13.415,13.414,267.0]
["binance-futures","SOLUSDT",1672876760129,450.0,13.415,13.414,267.0]
["binance-futures","SOLUSDT",1672876760141,368.0,13.415,13.414,267.0]
["binance-futures","SOLUSDT",1672876760178,368.0,13.415,13.414,266.0]
["binance-futures","SOLUSDT",1672876760198,368.0,13.415,13.414,281.0]
["binance-futures","SOLUSDT",1672876760233,368.0,13.415,13.414,280.0]
["binance-futures","SOLUSDT",1672876760258,461.0,13.415,13.414,280.0]
["binance-futures","SOLUSDT",1672876760411,88.0,13.417,13.416,191.0]
["binance-futures","SOLUSDT",1672876760428,333.0,13.418,13.417,126.0]
["binance-futures","SOLUSDT",1672876760443,338.0,13.418,13.417,181.0]
["binance-futures","SOLUSDT",1672876760497,394.0,13.418,13.417,181.0]
["binance-futures","SOLUSDT",1672876760513,33.0,13.418,13.417,181.0]
["binance-futures","SOLUSDT",1672876760673,334.0,13.418,13.417,109.0]
["binance-futures","SOLUSDT",1672876760707,441.0,13.418,13.417,124.0]
["binance-futures","SOLUSDT",1672876760839,441.0,13.418,13.417,178.0]
["binance-futures","SOLUSDT",1672876760980,441.0,13.418,13.417,129.0]
["binance-futures","SOLUSDT",1672876761013,1078.0,13.417,13.416,14.0]
["binance-futures","SOLUSDT",1672876761045,582.0,13.416,13.415,521.0]
["binance-futures","SOLUSDT",1672876761076,582.0,13.416,13.415,390.0]
["binance-futures","SOLUSDT",1672876761110,510.0,13.416,13.415,390.0]
["binance-futures","SOLUSDT",1672876761143,438.0,13.416,13.415,390.0]
["binance-futures","SOLUSDT",1672876761206,438.0,13.416,13.415,403.0]
["binance-futures","SOLUSDT",1672876761342,111.0,13.416,13.415,452.0]
["binance-futures","SOLUSDT",1672876761382,91.0,13.416,13.415,452.0]
["binance-futures","SOLUSDT",1672876761417,91.0,13.416,13.415,513.0]
["binance-futures","SOLUSDT",1672876761977,251.0,13.416,13.415,437.0]
["binance-futures","SOLUSDT",1672876762009,251.0,13.416,13.415,382.0]
["binance-futures","SOLUSDT",1672876762042,91.0,13.416,13.415,431.0]
["binance-futures","SOLUSDT",1672876762185,91.0,13.416,13.415,426.0]
["binance-futures","SOLUSDT",1672876762255,252.0,13.419,13.416,250.0]
["binance-futures","SOLUSDT",1672876762290,187.0,13.419,13.418,10.0]
["binance-futures","SOLUSDT",1672876762320,187.0,13.419,13.418,11.0]
["binance-futures","SOLUSDT",1672876762357,187.0,13.419,13.418,85.0]
["binance-futures","SOLUSDT",1672876762493,229.0,13.419,13.418,85.0]
["binance-futures","SOLUSDT",1672876762522,229.0,13.419,13.418,106.0]
["binance-futures","SOLUSDT",1672876762558,229.0,13.419,13.418,32.0]
["binance-futures","SOLUSDT",1672876762656,229.0,13.419,13.418,22.0]
["binance-futures","SOLUSDT",1672876762691,229.0,13.419,13.418,35.0]
["binance-futures","SOLUSDT",1672876762884,283.0,13.417,13.416,138.0]
["binance-futures","SOLUSDT",1672876762918,705.0,13.416,13.415,309.0]
["binance-futures","SOLUSDT",1672876763083,663.0,13.416,13.415,309.0]
["binance-futures","SOLUSDT",1672876763246,390.0,13.416,13.415,413.0]
["binance-futures","SOLUSDT",1672876763286,341.0,13.416,13.415,413.0]
["binance-futures","SOLUSDT",1672876764174,379.0,13.416,13.415,413.0]
["binance-futures","SOLUSDT",1672876764429,379.0,13.416,13.415,414.0]
["binance-futures","SOLUSDT",1672876764485,379.0,13.416,13.415,365.0]
["binance-futures","SOLUSDT",1672876764538,379.0,13.416,13.415,414.0]
["binance-futures","SOLUSDT",1672876764696,379.0,13.416,13.415,423.0]
["binance-futures","SOLUSDT",1672876764784,379.0,13.416,13.415,181.0]
["binance-futures","SOLUSDT",1672876764918,379.0,13.416,13.415,132.0]
["binance-futures","SOLUSDT",1672876765101,379.0,13.416,13.415,181.0]
["binance-futures","SOLUSDT",1672876765151,369.0,13.416,13.415,132.0]
["binance-futures","SOLUSDT",1672876765274,369.0,13.416,13.415,68.0]
["binance-futures","SOLUSDT",1672876765308,418.0,13.416,13.415,68.0]
["binance-futures","SOLUSDT",1672876765416,369.0,13.416,13.415,123.0]
["binance-futures","SOLUSDT",1672876765441,369.0,13.416,13.415,172.0]
["binance-futures","SOLUSDT",1672876765560,10.0,13.417,13.416,703.0]
["binance-futures","SOLUSDT",1672876765659,1003.0,13.418,13.417,349.0]
["binance-futures","SOLUSDT",1672876765691,1003.0,13.418,13.417,78.0]
["binance-futures","SOLUSDT",1672876765900,1003.0,13.418,13.417,162.0]
["binance-futures","SOLUSDT",1672876765931,1003.0,13.418,13.417,142.0]
["binance-futures","SOLUSDT",1672876765969,1003.0,13.418,13.417,57.0]
["binance-futures","SOLUSDT",1672876766003,1003.0,13.418,13.417,131.0]
["binance-futures","SOLUSDT",1672876766107,1052.0,13.418,13.417,131.0]
["binance-futures","SOLUSDT",1672876766219,1052.0,13.418,13.417,130.0]
["binance-futures","SOLUSDT",1672876766454,1052.0,13.418,13.417,56.0]
["binance-futures","SOLUSDT",1672876766920,62.0,13.417,13.415,88.0]
["binance-futures","SOLUSDT",1672876766952,366.0,13.415,13.414,328.0]
["binance-futures","SOLUSDT",1672876766986,366.0,13.415,13.414,377.0]
["binance-futures","SOLUSDT",1672876767007,462.0,13.415,13.414,377.0]
["binance-futures","SOLUSDT",1672876767074,462.0,13.415,13.414,432.0]
["binance-futures","SOLUSDT",1672876767151,462.0,13.415,13.414,467.0]
["binance-futures","SOLUSDT",1672876767257,203.0,13.415,13.414,467.0]
["binance-futures","SOLUSDT",1672876767361,203.0,13.415,13.414,593.0]
["binance-futures","SOLUSDT",1672876767396,143.0,13.417,13.416,319.0]
["binance-futures","SOLUSDT",1672876767464,143.0,13.417,13.416,368.0]
["binance-futures","SOLUSDT",1672876767499,85.0,13.417,13.416,368.0]
["binance-futures","SOLUSDT",1672876767639,134.0,13.417,13.416,368.0]
["binance-futures","SOLUSDT",1672876767671,134.0,13.417,13.416,354.0]
["binance-futures","SOLUSDT",1672876768155,134.0,13.417,13.416,384.0]
["binance-futures","SOLUSDT",1672876768191,134.0,13.417,13.416,433.0]
["binance-futures","SOLUSDT",1672876768264,130.0,13.417,13.416,433.0]
["binance-futures","SOLUSDT",1672876768430,81.0,13.417,13.416,488.0]
["binance-futures","SOLUSDT",1672876768603,73.0,13.417,13.416,488.0]
["binance-futures","SOLUSDT",1672876768635,73.0,13.417,13.416,439.0]
["binance-futures","SOLUSDT",1672876768843,40.0,13.417,13.416,439.0]
["binance-futures","SOLUSDT",1672876768876,40.0,13.417,13.416,488.0]
["binance-futures","SOLUSDT",1672876768941,89.0,13.417,13.416,384.0]
["binance-futures","SOLUSDT",1672876769264,147.0,13.417,13.416,384.0]
["binance-futures","SOLUSDT",1672876769297,147.0,13.417,13.416,391.0]
["binance-futures","SOLUSDT",1672876769335,147.0,13.417,13.416,440.0]
["binance-futures","SOLUSDT",1672876769402,147.0,13.417,13.416,525.0]
["binance-futures","SOLUSDT",1672876769747,1083.0,13.418,13.417,262.0]
["binance-futures","SOLUSDT",1672876769778,1083.0,13.418,13.417,276.0]
["binance-futures","SOLUSDT",1672876770058,1132.0,13.418,13.417,218.0]
["binance-futures","SOLUSDT",1672876770159,1132.0,13.418,13.417,283.0]
["binance-futures","SOLUSDT",1672876770193,1131.0,13.418,13.417,283.0]
["binance-futures","SOLUSDT",1672876770230,1131.0,13.418,13.417,282.0]
["binance-futures","SOLUSDT",1672876770664,1189.0,13.418,13.417,282.0]
["binance-futures","SOLUSDT",1672876770682,1131.0,13.418,13.417,282.0]
["binance-futures","SOLUSDT",1672876770816,1131.0,13.418,13.417,23.0]
["binance-futures","SOLUSDT",1672876770834,1291.0,13.418,13.417,23.0]
["binance-futures","SOLUSDT",1672876770850,1547.0,13.418,13.417,23.0]
["binance-futures","SOLUSDT",1672876770863,1489.0,13.418,13.417,23.0]
["binance-futures","SOLUSDT",1672876771009,1489.0,13.418,13.417,27.0]
["binance-futures","SOLUSDT",1672876771140,1489.0,13.418,13.417,34.0]
["binance-futures","SOLUSDT",1672876771156,1329.0,13.418,13.417,34.0]
["binance-futures","SOLUSDT",1672876771228,187.0,13.417,13.416,44.0]
["binance-futures","SOLUSDT",1672876771246,930.0,13.417,13.416,7.0]
["binance-futures","SOLUSDT",1672876771550,264.0,13.417,13.416,7.0]
["binance-futures","SOLUSDT",1672876771564,264.0,13.417,13.416,41.0]
["binance-futures","SOLUSDT",1672876771875,147.0,13.416,13.415,96.0]
["binance-futures","SOLUSDT",1672876771892,247.0,13.415,13.414,271.0]
["binance-futures","SOLUSDT",1672876771907,247.0,13.415,13.414,75.0]
["binance-futures","SOLUSDT",1672876771920,65.0,13.415,13.414,124.0]
["binance-futures","SOLUSDT",1672876771939,65.0,13.415,13.414,186.0]
["binance-futures","SOLUSDT",1672876771989,65.0,13.415,13.414,380.0]
["binance-futures","SOLUSDT",1672876772006,129.0,13.417,13.416,94.0]
["binance-futures","SOLUSDT",1672876772024,131.0,13.417,13.416,270.0]
["binance-futures","SOLUSDT",1672876772041,73.0,13.417,13.416,270.0]
["binance-futures","SOLUSDT",1672876772135,73.0,13.417,13.415,92.0]
["binance-futures","SOLUSDT",1672876772155,25.0,13.415,13.414,318.0]
["binance-futures","SOLUSDT",1672876772174,20.0,13.415,13.414,318.0]
["binance-futures","SOLUSDT",1672876772259,20.0,13.415,13.414,367.0]
["binance-futures","SOLUSDT",1672876772365,7.0,13.425,13.416,298.0]
["binance-futures","SOLUSDT",1672876772386,43.0,13.423,13.419,134.0]
["binance-futures","SOLUSDT",1672876772402,25.0,13.424,13.423,247.0]
["binance-futures","SOLUSDT",1672876772419,229.0,13.424,13.423,73.0]
["binance-futures","SOLUSDT",1672876772433,229.0,13.424,13.423,154.0]
["binance-futures","SOLUSDT",1672876772450,651.0,13.424,13.423,81.0]
["binance-futures","SOLUSDT",1672876772500,293.0,13.423,13.422,363.0]
["binance-futures","SOLUSDT",1672876772515,378.0,13.423,13.422,363.0]
["binance-futures","SOLUSDT",1672876772536,420.0,13.423,13.422,363.0]
["binance-futures","SOLUSDT",1672876772551,470.0,13.423,13.422,363.0]
["binance-futures","SOLUSDT",1672876772568,335.0,13.423,13.422,326.0]
["binance-futures","SOLUSDT",1672876772582,411.0,13.423,13.422,326.0]
["binance-futures","SOLUSDT",1672876772601,429.0,13.423,13.422,326.0]
["binance-futures","SOLUSDT",1672876772617,335.0,13.423,13.422,327.0]
["binance-futures","SOLUSDT",1672876772665,332.0,13.423,13.422,327.0]
["binance-futures","SOLUSDT",1672876772735,427.0,13.423,13.422,327.0]
["binance-futures","SOLUSDT",1672876772767,427.0,13.423,13.422,8.0]
["binance-futures","SOLUSDT",1672876772997,598.0,13.421,13.42,3.0]
["binance-futures","SOLUSDT",1672876773028,727.0,13.42,13.419,55.0]
["binance-futures","SOLUSDT",1672876773060,199.0,13.417,13.416,674.0]
["binance-futures","SOLUSDT",1672876773092,23.0,13.417,13.416,533.0]
["binance-futures","SOLUSDT",1672876773121,290.0,13.419,13.418,172.0]
["binance-futures","SOLUSDT",1672876773188,290.0,13.419,13.418,159.0]
["binance-futures","SOLUSDT",1672876773221,361.0,13.419,13.418,104.0]
["binance-futures","SOLUSDT",1672876773253,361.0,13.419,13.418,162.0]
["binance-futures","SOLUSDT",1672876773393,407.0,13.419,13.418,162.0]
["binance-futures","SOLUSDT",1672876773424,407.0,13.419,13.418,172.0]
["binance-futures","SOLUSDT",1672876773491,407.0,13.419,13.418,221.0]
["binance-futures","SOLUSDT",1672876773525,407.0,13.419,13.418,172.0]
["binance-futures","SOLUSDT",1672876773664,456.0,13.419,13.418,130.0]
["binance-futures","SOLUSDT",1672876773700,498.0,13.419,13.418,68.0]
["binance-futures","SOLUSDT",1672876773734,498.0,13.419,13.418,10.0]
["binance-futures","SOLUSDT",1672876773867,498.0,13.419,13.418,11.0]
["binance-futures","SOLUSDT",1672876774032,456.0,13.419,13.418,11.0]
["binance-futures","SOLUSDT",1672876774228,456.0,13.419,13.418,12.0]
["binance-futures","SOLUSDT",1672876774266,397.0,13.419,13.418,12.0]
["binance-futures","SOLUSDT",1672876774333,401.0,13.42,13.419,617.0]
["binance-futures","SOLUSDT",1672876774366,162.0,13.423,13.422,349.0]
["binance-futures","SOLUSDT",1672876774397,18.0,13.423,13.422,361.0]
["binance-futures","SOLUSDT",1672876774430,549.0,13.423,13.422,227.0]
["binance-futures","SOLUSDT",1672876774460,49.0,13.423,13.422,227.0]
["binance-futures","SOLUSDT",1672876774661,49.0,13.423,13.422,228.0]
["binance-futures","SOLUSDT",1672876774697,86.0,13.423,13.422,228.0]
["binance-futures","SOLUSDT",1672876774804,85.0,13.423,13.422,228.0]
["binance-futures","SOLUSDT",1672876774875,143.0,13.423,13.422,228.0]
["binance-futures","SOLUSDT",1672876775080,143.0,13.423,13.422,229.0]
["binance-futures","SOLUSDT",1672876775288,143.0,13.423,13.422,233.0]
["binance-futures","SOLUSDT",1672876775487,185.0,13.423,13.422,233.0]
["binance-futures","SOLUSDT",1672876775755,185.0,13.423,13.422,234.0]
["binance-futures","SOLUSDT",1672876775788,185.0,13.423,13.422,238.0]
["binance-futures","SOLUSDT",1672876775921,941.0,13.425,13.423,329.0]
["binance-futures","SOLUSDT",1672876775954,941.0,13.425,13.423,180.0]
["binance-futures","SOLUSDT",1672876776023,101.0,13.424,13.423,20.0]
["binance-futures","SOLUSDT",1672876776053,163.0,13.424,13.423,20.0]
["binance-futures","SOLUSDT",1672876776085,367.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1672876776116,360.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1672876776149,270.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1672876776351,335.0,13.425,13.424,109.0]
["binance-futures","SOLUSDT",1672876776581,335.0,13.425,13.424,119.0]
["binance-futures","SOLUSDT",1672876776987,157.0,13.425,13.424,119.0]
["binance-futures","SOLUSDT",1672876777019,47.0,13.425,13.424,119.0]
["binance-futures","SOLUSDT",1672876777050,47.0,13.425,13.424,279.0]
["binance-futures","SOLUSDT",1672876777085,30.0,13.425,13.424,292.0]
["binance-futures","SOLUSDT",1672876777181,30.0,13.425,13.424,341.0]
["binance-futures","SOLUSDT",1672876777215,30.0,13.425,13.424,292.0]
["binance-futures","SOLUSDT",1672876777247,29.0,13.425,13.424,292.0]
["binance-futures","SOLUSDT",1672876777439,29.0,13.425,13.424,132.0]
["binance-futures","SOLUSDT",1672876777713,29.0,13.425,13.424,144.0]
["binance-futures","SOLUSDT",1672876777780,68.0,13.424,13.423,386.0]
["binance-futures","SOLUSDT",1672876777813,300.0,13.424,13.423,236.0]
["binance-futures","SOLUSDT",1672876777846,232.0,13.424,13.423,285.0]
["binance-futures","SOLUSDT",1672876778027,232.0,13.424,13.423,236.0]
["binance-futures","SOLUSDT",1672876778064,151.0,13.424,13.423,236.0]
["binance-futures","SOLUSDT",1672876778099,50.0,13.424,13.423,236.0]
["binance-futures","SOLUSDT",1672876778207,50.0,13.424,13.423,285.0]
["binance-futures","SOLUSDT",1672876778344,137.0,13.424,13.423,285.0]
["binance-futures","SOLUSDT",1672876778378,137.0,13.424,13.423,236.0]
["binance-futures","SOLUSDT",1672876778579,256.0,13.422,13.421,558.0]
["binance-futures","SOLUSDT",1672876778613,161.0,13.422,13.421,690.0]
["binance-futures","SOLUSDT",1672876778665,161.0,13.422,13.421,551.0]
["binance-futures","SOLUSDT",1672876778857,161.0,13.422,13.421,710.0]
["binance-futures","SOLUSDT",1672876778893,188.0,13.422,13.421,705.0]
["binance-futures","SOLUSDT",1672876779095,188.0,13.422,13.421,545.0]
["binance-futures","SOLUSDT",1672876779201,68.0,13.421,13.419,368.0]
["binance-futures","SOLUSDT",1672876779238,373.0,13.42,13.419,192.0]
["binance-futures","SOLUSDT",1672876779271,373.0,13.42,13.419,55.0]
["binance-futures","SOLUSDT",1672876779300,170.0,13.42,13.419,472.0]
["binance-futures","SOLUSDT",1672876779532,170.0,13.42,13.419,485.0]
["binance-futures","SOLUSDT",1672876779628,170.0,13.42,13.419,494.0]
["binance-futures","SOLUSDT",1672876779664,1.0,13.422,13.421,607.0]
["binance-futures","SOLUSDT",1672876779697,1.0,13.422,13.421,627.0]
["binance-futures","SOLUSDT",1672876779833,1.0,13.422,13.421,682.0]
["binance-futures","SOLUSDT",1672876779932,1.0,13.422,13.421,842.0]
["binance-futures","SOLUSDT",1672876779962,150.0,13.422,13.421,842.0]
["binance-futures","SOLUSDT",1672876779995,150.0,13.422,13.421,596.0]
["binance-futures","SOLUSDT",1672876780034,150.0,13.422,13.421,268.0]
["binance-futures","SOLUSDT",1672876780065,150.0,13.422,13.421,335.0]
["binance-futures","SOLUSDT",1672876780137,285.0,13.424,13.423,228.0]
["binance-futures","SOLUSDT",1672876780169,4483.0,13.425,13.424,20.0]
["binance-futures","SOLUSDT",1672876780234,4483.0,13.425,13.424,32.0]
["binance-futures","SOLUSDT",1672876780434,3954.0,13.425,13.424,32.0]
["binance-futures","SOLUSDT",1672876780467,3859.0,13.425,13.424,12.0]
["binance-futures","SOLUSDT",1672876780572,3859.0,13.425,13.424,24.0]
["binance-futures","SOLUSDT",1672876780608,3914.0,13.425,13.424,24.0]
["binance-futures","SOLUSDT",1672876780776,4030.0,13.425,13.424,24.0]
["binance-futures","SOLUSDT",1672876780850,1107.0,13.424,13.423,11.0]
["binance-futures","SOLUSDT",1672876780884,421.0,13.422,13.421,375.0]
["binance-futures","SOLUSDT",1672876780915,692.0,13.422,13.421,168.0]
["binance-futures","SOLUSDT",1672876780979,850.0,13.422,13.421,168.0]
["binance-futures","SOLUSDT",1672876781042,784.0,13.422,13.421,168.0]
["binance-futures","SOLUSDT",1672876781073,784.0,13.422,13.421,197.0]
["binance-futures","SOLUSDT",1672876781212,341.0,13.424,13.422,149.0]
["binance-futures","SOLUSDT",1672876781243,142.0,13.424,13.423,177.0]
["binance-futures","SOLUSDT",1672876781280,126.0,13.424,13.423,122.0]
["binance-futures","SOLUSDT",1672876781309,68.0,13.424,13.423,122.0]
["binance-futures","SOLUSDT",1672876781483,191.0,13.424,13.423,122.0]
["binance-futures","SOLUSDT",1672876781558,191.0,13.424,13.423,102.0]
["binance-futures","SOLUSDT",1672876781590,191.0,13.424,13.423,131.0]
["binance-futures","SOLUSDT",1672876781698,191.0,13.424,13.423,130.0]
["binance-futures","SOLUSDT",1672876781834,246.0,13.424,13.423,130.0]
["binance-futures","SOLUSDT",1672876782012,246.0,13.424,13.423,134.0]
["binance-futures","SOLUSDT",1672876782123,246.0,13.424,13.423,128.0]
["binance-futures","SOLUSDT",1672876782347,163.0,13.423,13.421,211.0]
["binance-futures","SOLUSDT",1672876782369,408.0,13.422,13.421,38.0]
["binance-futures","SOLUSDT",1672876782384,330.0,13.422,13.421,38.0]
["binance-futures","SOLUSDT",1672876782464,404.0,13.422,13.421,38.0]
["binance-futures","SOLUSDT",1672876782482,404.0,13.422,13.42,131.0]
["binance-futures","SOLUSDT",1672876782501,213.0,13.42,13.419,159.0]
["binance-futures","SOLUSDT",1672876782519,19.0,13.42,13.419,354.0]
["binance-futures","SOLUSDT",1672876782637,19.0,13.42,13.419,458.0]
["binance-futures","SOLUSDT",1672876782656,19.0,13.42,13.419,818.0]
["binance-futures","SOLUSDT",1672876782674,168.0,13.42,13.419,818.0]
["binance-futures","SOLUSDT",1672876782723,148.0,13.42,13.419,818.0]
["binance-futures","SOLUSDT",1672876782742,76.0,13.421,13.42,238.0]
["binance-futures","SOLUSDT",1672876782758,232.0,13.423,13.422,195.0]
["binance-futures","SOLUSDT",1672876782773,232.0,13.423,13.422,606.0]
["binance-futures","SOLUSDT",1672876782793,232.0,13.423,13.422,521.0]
["binance-futures","SOLUSDT",1672876782808,232.0,13.423,13.422,436.0]
["binance-futures","SOLUSDT",1672876782842,232.0,13.423,13.422,485.0]
["binance-futures","SOLUSDT",1672876782879,232.0,13.423,13.422,480.0]
["binance-futures","SOLUSDT",1672876782909,232.0,13.423,13.422,481.0]
["binance-futures","SOLUSDT",1672876783051,381.0,13.423,13.422,432.0]
["binance-futures","SOLUSDT",1672876783070,381.0,13.423,13.422,263.0]
["binance-futures","SOLUSDT",1672876783106,405.0,13.423,13.422,263.0]
["binance-futures","SOLUSDT",1672876783344,405.0,13.423,13.422,262.0]
["binance-futures","SOLUSDT",1672876783368,404.0,13.423,13.422,262.0]
["binance-futures","SOLUSDT",1672876783420,404.0,13.423,13.422,317.0]
["binance-futures","SOLUSDT",1672876783478,299.0,13.423,13.422,359.0]
["binance-futures","SOLUSDT",1672876783552,299.0,13.423,13.422,408.0]
["binance-futures","SOLUSDT",1672876783562,291.0,13.423,13.422,408.0]
["binance-futures","SOLUSDT",1672876783854,291.0,13.423,13.422,262.0]
["binance-futures","SOLUSDT",1672876784094,246.0,13.423,13.422,262.0]
["binance-futures","SOLUSDT",1672876784472,240.0,13.423,13.422,262.0]
["binance-futures","SOLUSDT",1672876784502,222.0,13.423,13.422,262.0]
["binance-futures","SOLUSDT",1672876784971,222.0,13.423,13.422,48.0]
["binance-futures","SOLUSDT",1672876785028,382.0,13.423,13.422,15.0]
["binance-futures","SOLUSDT",1672876785045,382.0,13.423,13.422,1.0]
["binance-futures","SOLUSDT",1672876785063,222.0,13.423,13.422,1.0]
["binance-futures","SOLUSDT",1672876785164,297.0,13.423,13.422,1.0]
["binance-futures","SOLUSDT",1672876785702,275.0,13.423,13.422,1.0]
["binance-futures","SOLUSDT",1672876785885,260.0,13.423,13.422,1.0]
["binance-futures","SOLUSDT",1672876785979,163.0,13.422,13.421,325.0]
["binance-futures","SOLUSDT",1672876785996,492.0,13.422,13.421,236.0]
["binance-futures","SOLUSDT",1672876786013,504.0,13.422,13.421,22.0]
["binance-futures","SOLUSDT",1672876786154,504.0,13.422,13.42,324.0]
["binance-futures","SOLUSDT",1672876786170,243.0,13.421,13.42,153.0]
["binance-futures","SOLUSDT",1672876786188,142.0,13.421,13.42,22.0]
["binance-futures","SOLUSDT",1672876786202,142.0,13.421,13.42,72.0]
["binance-futures","SOLUSDT",1672876786221,216.0,13.421,13.42,23.0]
["binance-futures","SOLUSDT",1672876786243,69.0,13.42,13.419,369.0]
["binance-futures","SOLUSDT",1672876786260,215.0,13.42,13.419,307.0]
["binance-futures","SOLUSDT",1672876786276,352.0,13.42,13.419,117.0]
["binance-futures","SOLUSDT",1672876786294,543.0,13.42,13.418,317.0]
["binance-futures","SOLUSDT",1672876786312,221.0,13.419,13.418,177.0]
["binance-futures","SOLUSDT",1672876786328,221.0,13.419,13.418,121.0]
["binance-futures","SOLUSDT",1672876786344,46.0,13.419,13.418,121.0]
["binance-futures","SOLUSDT",1672876786359,120.0,13.419,13.418,121.0]
["binance-futures","SOLUSDT",1672876786407,120.0,13.419,13.418,92.0]
["binance-futures","SOLUSDT",1672876786571,178.0,13.419,13.418,92.0]
["binance-futures","SOLUSDT",1672876786739,178.0,13.419,13.418,3.0]
["binance-futures","SOLUSDT",1672876786806,167.0,13.419,13.418,3.0]
["binance-futures","SOLUSDT",1672876788106,43.0,13.418,13.417,476.0]
["binance-futures","SOLUSDT",1672876788138,160.0,13.418,13.417,230.0]
["binance-futures","SOLUSDT",1672876788168,222.0,13.418,13.417,230.0]
["binance-futures","SOLUSDT",1672876788213,140.0,13.417,13.416,113.0]
["binance-futures","SOLUSDT",1672876788245,429.0,13.417,13.416,6.0]
["binance-futures","SOLUSDT",1672876788277,784.0,13.417,13.416,6.0]
["binance-futures","SOLUSDT",1672876788343,261.0,13.416,13.415,74.0]
["binance-futures","SOLUSDT",1672876788374,273.0,13.416,13.415,74.0]
["binance-futures","SOLUSDT",1672876788578,334.0,13.416,13.415,74.0]
["binance-futures","SOLUSDT",1672876788604,273.0,13.416,13.415,74.0]
["binance-futures","SOLUSDT",1672876788677,273.0,13.416,13.415,72.0]
["binance-futures","SOLUSDT",1672876789641,259.0,13.414,13.413,559.0]
["binance-futures","SOLUSDT",1672876789678,255.0,13.414,13.413,559.0]
["binance-futures","SOLUSDT",1672876789708,255.0,13.414,13.413,608.0]
["binance-futures","SOLUSDT",1672876789779,200.0,13.414,13.413,718.0]
["binance-futures","SOLUSDT",1672876789923,185.0,13.417,13.416,236.0]
["binance-futures","SOLUSDT",1672876789956,391.0,13.418,13.417,583.0]
["binance-futures","SOLUSDT",1672876789987,338.0,13.418,13.417,521.0]
["binance-futures","SOLUSDT",1672876790056,336.0,13.418,13.417,570.0]
["binance-futures","SOLUSDT",1672876790093,336.0,13.418,13.417,361.0]
["binance-futures","SOLUSDT",1672876790129,183.0,13.416,13.415,407.0]
["binance-futures","SOLUSDT",1672876790161,121.0,13.416,13.415,274.0]
["binance-futures","SOLUSDT",1672876790291,163.0,13.416,13.415,274.0]
["binance-futures","SOLUSDT",1672876790439,312.0,13.416,13.415,336.0]
["binance-futures","SOLUSDT",1672876790802,312.0,13.416,13.415,382.0]
["binance-futures","SOLUSDT",1672876790914,270.0,13.416,13.415,437.0]
["binance-futures","SOLUSDT",1672876791062,58.0,13.417,13.416,555.0]
["binance-futures","SOLUSDT",1672876791095,58.0,13.417,13.416,403.0]
["binance-futures","SOLUSDT",1672876791126,58.0,13.417,13.416,302.0]
["binance-futures","SOLUSDT",1672876791367,58.0,13.417,13.416,142.0]
["binance-futures","SOLUSDT",1672876791397,207.0,13.417,13.416,116.0]
["binance-futures","SOLUSDT",1672876791434,207.0,13.417,13.416,130.0]
["binance-futures","SOLUSDT",1672876791464,199.0,13.417,13.416,130.0]
["binance-futures","SOLUSDT",1672876791499,149.0,13.417,13.416,270.0]
["binance-futures","SOLUSDT",1672876791603,122.0,13.417,13.416,270.0]
["binance-futures","SOLUSDT",1672876791638,90.0,13.42,13.419,10.0]
["binance-futures","SOLUSDT",1672876791668,63.0,13.419,13.418,160.0]
["binance-futures","SOLUSDT",1672876791733,63.0,13.419,13.417,182.0]
["binance-futures","SOLUSDT",1672876791767,1.0,13.418,13.417,182.0]
["binance-futures","SOLUSDT",1672876791799,1.0,13.418,13.417,50.0]
["binance-futures","SOLUSDT",1672876791836,1.0,13.418,13.417,539.0]
["binance-futures","SOLUSDT",1672876791939,150.0,13.418,13.417,553.0]
["binance-futures","SOLUSDT",1672876792043,150.0,13.418,13.417,602.0]
["binance-futures","SOLUSDT",1672876792113,150.0,13.418,13.417,359.0]
["binance-futures","SOLUSDT",1672876792164,150.0,13.418,13.417,199.0]
["binance-futures","SOLUSDT",1672876792380,150.0,13.418,13.417,248.0]
["binance-futures","SOLUSDT",1672876792434,331.0,13.417,13.416,204.0]
["binance-futures","SOLUSDT",1672876792463,237.0,13.417,13.416,204.0]
["binance-futures","SOLUSDT",1672876792531,237.0,13.417,13.416,200.0]
["binance-futures","SOLUSDT",1672876792564,386.0,13.417,13.416,200.0]
["binance-futures","SOLUSDT",1672876792798,432.0,13.417,13.416,200.0]
["binance-futures","SOLUSDT",1672876793022,432.0,13.417,13.416,47.0]
["binance-futures","SOLUSDT",1672876793093,283.0,13.417,13.416,45.0]
["binance-futures","SOLUSDT",1672876793195,390.0,13.417,13.416,103.0]
["binance-futures","SOLUSDT",1672876793268,435.0,13.417,13.416,167.0]
["binance-futures","SOLUSDT",1672876793300,484.0,13.417,13.416,158.0]
["binance-futures","SOLUSDT",1672876793477,338.0,13.416,13.415,153.0]
["binance-futures","SOLUSDT",1672876793506,523.0,13.416,13.415,1.0]
["binance-futures","SOLUSDT",1672876793543,429.0,13.416,13.415,2.0]
["binance-futures","SOLUSDT",1672876793613,429.0,13.416,13.415,11.0]
["binance-futures","SOLUSDT",1672876793648,374.0,13.416,13.415,76.0]
["binance-futures","SOLUSDT",1672876793760,374.0,13.416,13.415,244.0]
["binance-futures","SOLUSDT",1672876793830,127.0,13.416,13.415,244.0]
["binance-futures","SOLUSDT",1672876793864,99.0,13.416,13.415,404.0]
["binance-futures","SOLUSDT",1672876793896,41.0,13.416,13.415,403.0]
["binance-futures","SOLUSDT",1672876793959,41.0,13.416,13.415,348.0]
["binance-futures","SOLUSDT",1672876793982,41.0,13.416,13.415,188.0]
["binance-futures","SOLUSDT",1672876794026,41.0,13.416,13.415,77.0]
["binance-futures","SOLUSDT",1672876794058,41.0,13.416,13.415,139.0]
["binance-futures","SOLUSDT",1672876794170,979.0,13.414,13.413,710.0]
["binance-futures","SOLUSDT",1672876794200,979.0,13.414,13.413,626.0]
["binance-futures","SOLUSDT",1672876794235,895.0,13.414,13.413,626.0]
["binance-futures","SOLUSDT",1672876794267,812.0,13.414,13.413,626.0]
["binance-futures","SOLUSDT",1672876794301,812.0,13.414,13.413,681.0]
["binance-futures","SOLUSDT",1672876794337,812.0,13.414,13.413,626.0]
["binance-futures","SOLUSDT",1672876794399,909.0,13.414,13.413,591.0]
["binance-futures","SOLUSDT",1672876794437,987.0,13.414,13.413,591.0]
["binance-futures","SOLUSDT",1672876794509,1036.0,13.414,13.413,591.0]
["binance-futures","SOLUSDT",1672876794533,987.0,13.414,13.413,591.0]
["binance-futures","SOLUSDT",1672876794650,987.0,13.414,13.413,559.0]
["binance-futures","SOLUSDT",1672876794670,1071.0,13.414,13.413,559.0]
["binance-futures","SOLUSDT",1672876794735,117.0,13.411,13.41,2327.0]
["binance-futures","SOLUSDT",1672876794767,16.0,13.411,13.41,2052.0]
["binance-futures","SOLUSDT",1672876794799,107.0,13.411,13.41,2060.0]
["binance-futures","SOLUSDT",1672876794835,107.0,13.411,13.41,2052.0]
["binance-futures","SOLUSDT",1672876794931,185.0,13.411,13.41,2052.0]
["binance-futures","SOLUSDT",1672876794965,165.0,13.411,13.41,2052.0]
["binance-futures","SOLUSDT",1672876795002,504.0,13.41,13.409,69.0]
["binance-futures","SOLUSDT",1672876795036,612.0,13.409,13.408,575.0]
["binance-futures","SOLUSDT",1672876795065,376.0,13.409,13.408,575.0]
["binance-futures","SOLUSDT",1672876795100,376.0,13.409,13.408,567.0]
["binance-futures","SOLUSDT",1672876795208,376.0,13.409,13.408,602.0]
["binance-futures","SOLUSDT",1672876795277,331.0,13.409,13.408,602.0]
["binance-futures","SOLUSDT",1672876795343,88.0,13.409,13.408,741.0]
["binance-futures","SOLUSDT",1672876795377,8.0,13.409,13.408,783.0]
["binance-futures","SOLUSDT",1672876795410,8.0,13.409,13.408,706.0]
["binance-futures","SOLUSDT",1672876795444,86.0,13.409,13.408,706.0]
["binance-futures","SOLUSDT",1672876795478,130.0,13.41,13.409,282.0]
["binance-futures","SOLUSDT",1672876795509,1.0,13.41,13.409,582.0]
["binance-futures","SOLUSDT",1672876795542,1.0,13.41,13.409,710.0]
["binance-futures","SOLUSDT",1672876796144,804.0,13.414,13.411,10.0]
["binance-futures","SOLUSDT",1672876796171,1079.0,13.414,13.413,10.0]
["binance-futures","SOLUSDT",1672876796206,759.0,13.414,13.413,10.0]
["binance-futures","SOLUSDT",1672876796274,908.0,13.414,13.413,10.0]
["binance-futures","SOLUSDT",1672876796305,361.0,13.413,13.412,161.0]
["binance-futures","SOLUSDT",1672876796338,575.0,13.413,13.412,26.0]
["binance-futures","SOLUSDT",1672876796474,374.0,13.413,13.412,26.0]
["binance-futures","SOLUSDT",1672876796914,523.0,13.413,13.412,26.0]
["binance-futures","SOLUSDT",1672876797010,790.0,13.412,13.411,180.0]
["binance-futures","SOLUSDT",1672876797040,888.0,13.412,13.411,180.0]
["binance-futures","SOLUSDT",1672876797176,1098.0,13.412,13.411,180.0]
["binance-futures","SOLUSDT",1672876797208,108.0,13.411,13.41,183.0]
["binance-futures","SOLUSDT",1672876797243,469.0,13.41,13.409,138.0]
["binance-futures","SOLUSDT",1672876797278,10.0,13.409,13.408,533.0]
["binance-futures","SOLUSDT",1672876797376,10.0,13.409,13.408,588.0]
["binance-futures","SOLUSDT",1672876797406,10.0,13.409,13.408,566.0]
["binance-futures","SOLUSDT",1672876797516,64.0,13.409,13.408,566.0]
["binance-futures","SOLUSDT",1672876797581,64.0,13.409,13.408,511.0]
["binance-futures","SOLUSDT",1672876797711,10.0,13.409,13.407,37.0]
["binance-futures","SOLUSDT",1672876797744,10.0,13.409,13.408,58.0]
["binance-futures","SOLUSDT",1672876797778,10.0,13.409,13.408,66.0]
["binance-futures","SOLUSDT",1672876797816,143.0,13.41,13.409,248.0]
["binance-futures","SOLUSDT",1672876797847,154.0,13.409,13.408,171.0]
["binance-futures","SOLUSDT",1672876797880,91.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672876797953,234.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672876797984,296.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672876798017,157.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672876798051,108.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672876798151,257.0,13.41,13.409,20.0]
["binance-futures","SOLUSDT",1672876798250,58.0,13.405,13.403,58.0]
["binance-futures","SOLUSDT",1672876798283,714.0,13.406,13.405,212.0]
["binance-futures","SOLUSDT",1672876798316,255.0,13.405,13.404,8.0]
["binance-futures","SOLUSDT",1672876798349,414.0,13.404,13.403,66.0]
["binance-futures","SOLUSDT",1672876798381,385.0,13.404,13.403,66.0]
["binance-futures","SOLUSDT",1672876798414,284.0,13.404,13.403,97.0]
["binance-futures","SOLUSDT",1672876798448,368.0,13.404,13.403,97.0]
["binance-futures","SOLUSDT",1672876798479,310.0,13.403,13.402,171.0]
["binance-futures","SOLUSDT",1672876798511,5.0,13.403,13.402,171.0]
["binance-futures","SOLUSDT",1672876798545,156.0,13.404,13.403,2.0]
["binance-futures","SOLUSDT",1672876798573,242.0,13.404,13.403,2.0]
["binance-futures","SOLUSDT",1672876798624,291.0,13.404,13.403,2.0]
["binance-futures","SOLUSDT",1672876798682,242.0,13.404,13.403,2.0]
["binance-futures","SOLUSDT",1672876798753,149.0,13.405,13.404,224.0]
["binance-futures","SOLUSDT",1672876798787,94.0,13.404,13.403,144.0]
["binance-futures","SOLUSDT",1672876798817,156.0,13.406,13.404,94.0]
["binance-futures","SOLUSDT",1672876798857,154.0,13.404,13.403,239.0]
["binance-futures","SOLUSDT",1672876798888,82.0,13.404,13.403,155.0]
["binance-futures","SOLUSDT",1672876798921,73.0,13.404,13.403,155.0]
["binance-futures","SOLUSDT",1672876798952,58.0,13.405,13.404,24.0]
["binance-futures","SOLUSDT",1672876798980,83.0,13.404,13.403,155.0]
["binance-futures","SOLUSDT",1672876799055,232.0,13.404,13.403,155.0]
["binance-futures","SOLUSDT",1672876799086,197.0,13.405,13.404,101.0]
["binance-futures","SOLUSDT",1672876799116,15.0,13.404,13.403,332.0]
["binance-futures","SOLUSDT",1672876799154,58.0,13.405,13.404,64.0]
["binance-futures","SOLUSDT",1672876799269,204.0,13.406,13.405,149.0]
["binance-futures","SOLUSDT",1672876799300,99.0,13.406,13.405,67.0]
["binance-futures","SOLUSDT",1672876799366,248.0,13.406,13.405,67.0]
["binance-futures","SOLUSDT",1672876799401,550.0,13.406,13.405,67.0]
["binance-futures","SOLUSDT",1672876799435,550.0,13.406,13.404,282.0]
["binance-futures","SOLUSDT",1672876799468,73.0,13.405,13.404,163.0]
["binance-futures","SOLUSDT",1672876799496,73.0,13.405,13.404,190.0]
["binance-futures","SOLUSDT",1672876799531,128.0,13.405,13.404,190.0]
["binance-futures","SOLUSDT",1672876799605,128.0,13.405,13.404,85.0]
["binance-futures","SOLUSDT",1672876799722,73.0,13.405,13.404,85.0]
["binance-futures","SOLUSDT",1672876799838,73.0,13.405,13.404,63.0]
["binance-futures","SOLUSDT",1672876799868,73.0,13.405,13.404,147.0]
["binance-futures","SOLUSDT",1672876799940,73.0,13.405,13.404,63.0]
["binance-futures","SOLUSDT",1672876799977,63.0,13.405,13.404,63.0]