{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1220506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1672704724124,159.0,11.244,11.243,263.0]
["binance-futures","SOLUSDT",1672704724176,159.0,11.244,11.243,467.0]
["binance-futures","SOLUSDT",1672704724211,117.0,11.244,11.243,579.0]
["binance-futures","SOLUSDT",1672704724241,73.0,11.244,11.243,579.0]
["binance-futures","SOLUSDT",1672704724299,72.0,11.244,11.243,579.0]
["binance-futures","SOLUSDT",1672704724498,72.0,11.244,11.243,375.0]
["binance-futures","SOLUSDT",1672704724565,72.0,11.244,11.243,382.0]
["binance-futures","SOLUSDT",1672704724626,72.0,11.244,11.243,365.0]
["binance-futures","SOLUSDT",1672704724756,72.0,11.244,11.243,323.0]
["binance-futures","SOLUSDT",1672704724942,116.0,11.244,11.243,527.0]
["binance-futures","SOLUSDT",1672704724975,151.0,11.246,11.243,754.0]
["binance-futures","SOLUSDT",1672704725009,586.0,11.247,11.245,107.0]
["binance-futures","SOLUSDT",1672704725040,44.0,11.247,11.246,418.0]
["binance-futures","SOLUSDT",1672704725075,44.0,11.247,11.246,623.0]
["binance-futures","SOLUSDT",1672704725142,44.0,11.248,11.247,150.0]
["binance-futures","SOLUSDT",1672704725173,44.0,11.248,11.247,390.0]
["binance-futures","SOLUSDT",1672704725275,44.0,11.248,11.247,392.0]
["binance-futures","SOLUSDT",1672704725304,44.0,11.248,11.247,418.0]
["binance-futures","SOLUSDT",1672704725395,44.0,11.248,11.247,517.0]
["binance-futures","SOLUSDT",1672704725466,44.0,11.248,11.247,164.0]
["binance-futures","SOLUSDT",1672704725559,36.0,11.248,11.247,215.0]
["binance-futures","SOLUSDT",1672704725595,38.0,11.248,11.247,215.0]
["binance-futures","SOLUSDT",1672704725639,538.0,11.248,11.247,215.0]
["binance-futures","SOLUSDT",1672704725704,538.0,11.248,11.247,270.0]
["binance-futures","SOLUSDT",1672704725772,538.0,11.248,11.247,369.0]
["binance-futures","SOLUSDT",1672704725840,538.0,11.248,11.247,270.0]
["binance-futures","SOLUSDT",1672704726118,538.0,11.248,11.247,369.0]
["binance-futures","SOLUSDT",1672704726523,538.0,11.248,11.247,373.0]
["binance-futures","SOLUSDT",1672704726885,538.0,11.248,11.247,371.0]
["binance-futures","SOLUSDT",1672704726995,538.0,11.248,11.247,413.0]
["binance-futures","SOLUSDT",1672704727031,538.0,11.248,11.247,563.0]
["binance-futures","SOLUSDT",1672704727233,538.0,11.248,11.247,413.0]
["binance-futures","SOLUSDT",1672704727501,538.0,11.248,11.247,417.0]
["binance-futures","SOLUSDT",1672704727662,538.0,11.248,11.247,375.0]
["binance-futures","SOLUSDT",1672704727796,538.0,11.248,11.247,294.0]
["binance-futures","SOLUSDT",1672704727842,362.0,11.248,11.247,294.0]
["binance-futures","SOLUSDT",1672704728006,362.0,11.248,11.247,444.0]
["binance-futures","SOLUSDT",1672704728057,362.0,11.248,11.247,499.0]
["binance-futures","SOLUSDT",1672704728311,114.0,11.249,11.248,828.0]
["binance-futures","SOLUSDT",1672704728343,115.0,11.249,11.248,913.0]
["binance-futures","SOLUSDT",1672704728413,115.0,11.249,11.248,963.0]
["binance-futures","SOLUSDT",1672704728441,115.0,11.249,11.248,1342.0]
["binance-futures","SOLUSDT",1672704728516,115.0,11.249,11.248,1350.0]
["binance-futures","SOLUSDT",1672704728563,115.0,11.249,11.248,1357.0]
["binance-futures","SOLUSDT",1672704728853,95.0,11.249,11.248,1357.0]
["binance-futures","SOLUSDT",1672704729155,95.0,11.249,11.248,1250.0]
["binance-futures","SOLUSDT",1672704729218,95.0,11.249,11.248,1100.0]
["binance-futures","SOLUSDT",1672704729345,69.0,11.249,11.248,1100.0]
["binance-futures","SOLUSDT",1672704729410,69.0,11.249,11.248,1231.0]
["binance-futures","SOLUSDT",1672704729527,69.0,11.249,11.248,1241.0]
["binance-futures","SOLUSDT",1672704730271,68.0,11.249,11.248,1241.0]
["binance-futures","SOLUSDT",1672704730477,68.0,11.249,11.248,1383.0]
["binance-futures","SOLUSDT",1672704730502,68.0,11.249,11.248,1396.0]
["binance-futures","SOLUSDT",1672704730553,3764.0,11.25,11.249,647.0]
["binance-futures","SOLUSDT",1672704730584,3622.0,11.25,11.249,955.0]
["binance-futures","SOLUSDT",1672704730620,3623.0,11.25,11.249,955.0]
["binance-futures","SOLUSDT",1672704730825,1131.0,11.251,11.249,1159.0]
["binance-futures","SOLUSDT",1672704730859,1160.0,11.252,11.25,456.0]
["binance-futures","SOLUSDT",1672704730892,827.0,11.252,11.251,219.0]
["binance-futures","SOLUSDT",1672704730924,661.0,11.252,11.251,807.0]
["binance-futures","SOLUSDT",1672704730968,281.0,11.252,11.251,599.0]
["binance-futures","SOLUSDT",1672704731000,281.0,11.252,11.251,574.0]
["binance-futures","SOLUSDT",1672704731031,141.0,11.252,11.251,293.0]
["binance-futures","SOLUSDT",1672704731063,233.0,11.253,11.251,35.0]
["binance-futures","SOLUSDT",1672704731098,295.0,11.253,11.252,150.0]
["binance-futures","SOLUSDT",1672704731132,339.0,11.253,11.252,4.0]
["binance-futures","SOLUSDT",1672704731166,394.0,11.253,11.252,4.0]
["binance-futures","SOLUSDT",1672704731202,138.0,11.251,11.25,714.0]
["binance-futures","SOLUSDT",1672704731235,171.0,11.251,11.25,714.0]
["binance-futures","SOLUSDT",1672704731268,205.0,11.25,11.249,328.0]
["binance-futures","SOLUSDT",1672704731299,189.0,11.25,11.249,240.0]
["binance-futures","SOLUSDT",1672704731333,231.0,11.25,11.249,240.0]
["binance-futures","SOLUSDT",1672704731460,48.0,11.25,11.249,344.0]
["binance-futures","SOLUSDT",1672704731490,48.0,11.25,11.249,494.0]
["binance-futures","SOLUSDT",1672704731569,246.0,11.25,11.249,505.0]
["binance-futures","SOLUSDT",1672704731608,246.0,11.25,11.249,488.0]
["binance-futures","SOLUSDT",1672704731764,1136.0,11.252,11.251,258.0]
["binance-futures","SOLUSDT",1672704731795,253.0,11.251,11.25,537.0]
["binance-futures","SOLUSDT",1672704731826,107.0,11.251,11.25,288.0]
["binance-futures","SOLUSDT",1672704731860,1330.0,11.252,11.251,151.0]
["binance-futures","SOLUSDT",1672704731892,402.0,11.251,11.25,321.0]
["binance-futures","SOLUSDT",1672704731959,419.0,11.251,11.25,321.0]
["binance-futures","SOLUSDT",1672704731991,386.0,11.251,11.25,321.0]
["binance-futures","SOLUSDT",1672704732059,1314.0,11.252,11.25,321.0]
["binance-futures","SOLUSDT",1672704732094,1.0,11.251,11.25,205.0]
["binance-futures","SOLUSDT",1672704732193,3.0,11.251,11.25,304.0]
["binance-futures","SOLUSDT",1672704732260,3.0,11.251,11.25,205.0]
["binance-futures","SOLUSDT",1672704732324,178.0,11.251,11.25,205.0]
["binance-futures","SOLUSDT",1672704732405,57.0,11.25,11.249,288.0]
["binance-futures","SOLUSDT",1672704732437,291.0,11.25,11.249,55.0]
["binance-futures","SOLUSDT",1672704732469,353.0,11.25,11.249,55.0]
["binance-futures","SOLUSDT",1672704732534,353.0,11.25,11.249,205.0]
["binance-futures","SOLUSDT",1672704732588,353.0,11.25,11.249,201.0]
["binance-futures","SOLUSDT",1672704732644,311.0,11.25,11.249,201.0]
["binance-futures","SOLUSDT",1672704732657,301.0,11.25,11.249,201.0]
["binance-futures","SOLUSDT",1672704732932,201.0,11.25,11.249,201.0]
["binance-futures","SOLUSDT",1672704732971,202.0,11.25,11.249,201.0]
["binance-futures","SOLUSDT",1672704733101,1.0,11.25,11.249,454.0]
["binance-futures","SOLUSDT",1672704733238,1.0,11.25,11.249,455.0]
["binance-futures","SOLUSDT",1672704733291,551.0,11.251,11.25,971.0]
["binance-futures","SOLUSDT",1672704733330,552.0,11.251,11.25,971.0]
["binance-futures","SOLUSDT",1672704733402,215.0,11.251,11.25,971.0]
["binance-futures","SOLUSDT",1672704733442,171.0,11.251,11.25,971.0]
["binance-futures","SOLUSDT",1672704733509,1.0,11.251,11.25,971.0]
["binance-futures","SOLUSDT",1672704733579,360.0,11.25,11.248,882.0]
["binance-futures","SOLUSDT",1672704733610,164.0,11.249,11.248,832.0]
["binance-futures","SOLUSDT",1672704733639,164.0,11.249,11.248,890.0]
["binance-futures","SOLUSDT",1672704733705,164.0,11.249,11.248,500.0]
["binance-futures","SOLUSDT",1672704733726,164.0,11.249,11.248,555.0]
["binance-futures","SOLUSDT",1672704733830,161.0,11.249,11.248,555.0]
["binance-futures","SOLUSDT",1672704733866,5.0,11.249,11.248,555.0]
["binance-futures","SOLUSDT",1672704733901,434.0,11.25,11.249,277.0]
["binance-futures","SOLUSDT",1672704733937,434.0,11.25,11.249,427.0]
["binance-futures","SOLUSDT",1672704734089,533.0,11.25,11.249,277.0]
["binance-futures","SOLUSDT",1672704734126,1090.0,11.25,11.249,277.0]
["binance-futures","SOLUSDT",1672704734162,1088.0,11.25,11.249,382.0]
["binance-futures","SOLUSDT",1672704734186,569.0,11.25,11.249,382.0]
["binance-futures","SOLUSDT",1672704734231,569.0,11.25,11.249,366.0]
["binance-futures","SOLUSDT",1672704734418,302.0,11.249,11.248,54.0]
["binance-futures","SOLUSDT",1672704734452,68.0,11.25,11.249,170.0]
["binance-futures","SOLUSDT",1672704734483,69.0,11.25,11.249,269.0]
["binance-futures","SOLUSDT",1672704734586,69.0,11.25,11.249,170.0]
["binance-futures","SOLUSDT",1672704734759,3.0,11.25,11.249,170.0]
["binance-futures","SOLUSDT",1672704734790,4.0,11.25,11.249,170.0]
["binance-futures","SOLUSDT",1672704734890,3.0,11.25,11.249,411.0]
["binance-futures","SOLUSDT",1672704735198,3.0,11.25,11.249,455.0]
["binance-futures","SOLUSDT",1672704735505,109.0,11.25,11.249,455.0]
["binance-futures","SOLUSDT",1672704735723,97.0,11.25,11.249,455.0]
["binance-futures","SOLUSDT",1672704735927,96.0,11.25,11.249,455.0]
["binance-futures","SOLUSDT",1672704736061,96.0,11.25,11.249,462.0]
["binance-futures","SOLUSDT",1672704736158,433.0,11.25,11.249,375.0]
["binance-futures","SOLUSDT",1672704736198,433.0,11.25,11.249,276.0]
["binance-futures","SOLUSDT",1672704736279,391.0,11.25,11.249,375.0]
["binance-futures","SOLUSDT",1672704736333,54.0,11.25,11.249,375.0]
["binance-futures","SOLUSDT",1672704736461,66.0,11.25,11.249,375.0]
["binance-futures","SOLUSDT",1672704736632,66.0,11.25,11.249,225.0]
["binance-futures","SOLUSDT",1672704736721,68.0,11.25,11.249,225.0]
["binance-futures","SOLUSDT",1672704736838,175.0,11.25,11.249,225.0]
["binance-futures","SOLUSDT",1672704737125,175.0,11.25,11.249,126.0]
["binance-futures","SOLUSDT",1672704737206,173.0,11.25,11.249,276.0]
["binance-futures","SOLUSDT",1672704737281,173.0,11.25,11.249,375.0]
["binance-futures","SOLUSDT",1672704737395,110.0,11.25,11.249,375.0]
["binance-futures","SOLUSDT",1672704737497,110.0,11.25,11.249,225.0]
["binance-futures","SOLUSDT",1672704737650,98.0,11.25,11.249,225.0]
["binance-futures","SOLUSDT",1672704737661,110.0,11.25,11.249,225.0]
["binance-futures","SOLUSDT",1672704737729,330.0,11.25,11.248,874.0]
["binance-futures","SOLUSDT",1672704737761,128.0,11.249,11.248,791.0]
["binance-futures","SOLUSDT",1672704737824,1.0,11.249,11.248,791.0]
["binance-futures","SOLUSDT",1672704737867,1.0,11.249,11.248,846.0]
["binance-futures","SOLUSDT",1672704737902,1.0,11.249,11.248,759.0]
["binance-futures","SOLUSDT",1672704737918,1.0,11.249,11.248,752.0]
["binance-futures","SOLUSDT",1672704738043,108.0,11.249,11.248,752.0]
["binance-futures","SOLUSDT",1672704738087,108.0,11.249,11.248,478.0]
["binance-futures","SOLUSDT",1672704738120,108.0,11.249,11.248,379.0]
["binance-futures","SOLUSDT",1672704738159,108.0,11.249,11.248,527.0]
["binance-futures","SOLUSDT",1672704738201,108.0,11.249,11.248,428.0]
["binance-futures","SOLUSDT",1672704738494,258.0,11.249,11.248,428.0]
["binance-futures","SOLUSDT",1672704738701,258.0,11.249,11.248,527.0]
["binance-futures","SOLUSDT",1672704738788,108.0,11.249,11.248,527.0]
["binance-futures","SOLUSDT",1672704738855,1.0,11.249,11.248,527.0]
["binance-futures","SOLUSDT",1672704738888,275.0,11.25,11.249,458.0]
["binance-futures","SOLUSDT",1672704738923,276.0,11.25,11.249,502.0]
["binance-futures","SOLUSDT",1672704739064,270.0,11.25,11.249,502.0]
["binance-futures","SOLUSDT",1672704739199,270.0,11.25,11.249,353.0]
["binance-futures","SOLUSDT",1672704739257,258.0,11.25,11.249,353.0]
["binance-futures","SOLUSDT",1672704739308,70.0,11.25,11.249,353.0]
["binance-futures","SOLUSDT",1672704739329,177.0,11.25,11.249,353.0]
["binance-futures","SOLUSDT",1672704739378,378.0,11.25,11.249,353.0]
["binance-futures","SOLUSDT",1672704739429,378.0,11.25,11.249,335.0]
["binance-futures","SOLUSDT",1672704739550,378.0,11.25,11.249,336.0]
["binance-futures","SOLUSDT",1672704739581,70.0,11.25,11.249,336.0]
["binance-futures","SOLUSDT",1672704739605,70.0,11.25,11.249,391.0]
["binance-futures","SOLUSDT",1672704739657,58.0,11.25,11.249,391.0]
["binance-futures","SOLUSDT",1672704739668,70.0,11.25,11.249,391.0]
["binance-futures","SOLUSDT",1672704740058,58.0,11.25,11.249,398.0]
["binance-futures","SOLUSDT",1672704740374,395.0,11.25,11.249,398.0]
["binance-futures","SOLUSDT",1672704740689,58.0,11.25,11.249,398.0]
["binance-futures","SOLUSDT",1672704740765,1068.0,11.252,11.251,306.0]
["binance-futures","SOLUSDT",1672704740796,659.0,11.252,11.251,654.0]
["binance-futures","SOLUSDT",1672704740900,1197.0,11.252,11.251,448.0]
["binance-futures","SOLUSDT",1672704740995,1263.0,11.252,11.251,429.0]
["binance-futures","SOLUSDT",1672704741029,1263.0,11.252,11.251,278.0]
["binance-futures","SOLUSDT",1672704741064,1263.0,11.252,11.251,138.0]
["binance-futures","SOLUSDT",1672704741099,1263.0,11.252,11.251,193.0]
["binance-futures","SOLUSDT",1672704741132,1062.0,11.252,11.251,193.0]
["binance-futures","SOLUSDT",1672704741271,996.0,11.252,11.251,193.0]
["binance-futures","SOLUSDT",1672704741341,1146.0,11.252,11.251,27.0]
["binance-futures","SOLUSDT",1672704741374,1008.0,11.251,11.25,252.0]
["binance-futures","SOLUSDT",1672704741406,1009.0,11.251,11.25,252.0]
["binance-futures","SOLUSDT",1672704741434,1020.0,11.251,11.25,252.0]
["binance-futures","SOLUSDT",1672704741471,1127.0,11.251,11.25,215.0]
["binance-futures","SOLUSDT",1672704741506,1328.0,11.251,11.25,63.0]
["binance-futures","SOLUSDT",1672704741569,1240.0,11.251,11.25,63.0]
["binance-futures","SOLUSDT",1672704741747,1092.0,11.251,11.25,63.0]
["binance-futures","SOLUSDT",1672704741816,1092.0,11.251,11.25,312.0]
["binance-futures","SOLUSDT",1672704741894,891.0,11.251,11.25,312.0]
["binance-futures","SOLUSDT",1672704742037,891.0,11.251,11.25,213.0]
["binance-futures","SOLUSDT",1672704742079,891.0,11.251,11.25,214.0]
["binance-futures","SOLUSDT",1672704742115,891.0,11.251,11.25,64.0]
["binance-futures","SOLUSDT",1672704742366,866.0,11.251,11.25,64.0]
["binance-futures","SOLUSDT",1672704742467,806.0,11.251,11.25,313.0]
["binance-futures","SOLUSDT",1672704742511,806.0,11.251,11.25,368.0]
["binance-futures","SOLUSDT",1672704742741,807.0,11.251,11.25,1945.0]
["binance-futures","SOLUSDT",1672704742779,572.0,11.251,11.25,1945.0]
["binance-futures","SOLUSDT",1672704742813,297.0,11.251,11.25,1945.0]
["binance-futures","SOLUSDT",1672704743062,297.0,11.251,11.25,1934.0]
["binance-futures","SOLUSDT",1672704743097,297.0,11.251,11.25,1940.0]
["binance-futures","SOLUSDT",1672704743135,252.0,11.251,11.25,1940.0]
["binance-futures","SOLUSDT",1672704743171,190.0,11.251,11.25,1877.0]
["binance-futures","SOLUSDT",1672704743565,190.0,11.251,11.25,1884.0]
["binance-futures","SOLUSDT",1672704743596,190.0,11.251,11.25,1797.0]
["binance-futures","SOLUSDT",1672704743779,190.0,11.251,11.25,1884.0]
["binance-futures","SOLUSDT",1672704744248,256.0,11.251,11.25,1778.0]
["binance-futures","SOLUSDT",1672704744274,190.0,11.251,11.25,1778.0]
["binance-futures","SOLUSDT",1672704744392,179.0,11.251,11.25,1725.0]
["binance-futures","SOLUSDT",1672704744451,179.0,11.251,11.25,1670.0]
["binance-futures","SOLUSDT",1672704744679,179.0,11.251,11.25,1725.0]
["binance-futures","SOLUSDT",1672704744817,179.0,11.251,11.25,1670.0]
["binance-futures","SOLUSDT",1672704744871,174.0,11.251,11.25,1670.0]
["binance-futures","SOLUSDT",1672704744908,228.0,11.251,11.25,1625.0]
["binance-futures","SOLUSDT",1672704745038,228.0,11.251,11.25,1666.0]
["binance-futures","SOLUSDT",1672704745169,228.0,11.251,11.25,1649.0]
["binance-futures","SOLUSDT",1672704745190,291.0,11.251,11.25,1649.0]
["binance-futures","SOLUSDT",1672704745205,375.0,11.251,11.25,1649.0]
["binance-futures","SOLUSDT",1672704745350,225.0,11.251,11.25,1649.0]
["binance-futures","SOLUSDT",1672704745383,225.0,11.251,11.25,1693.0]
["binance-futures","SOLUSDT",1672704745417,313.0,11.251,11.25,1693.0]
["binance-futures","SOLUSDT",1672704745480,199.0,11.251,11.25,1693.0]
["binance-futures","SOLUSDT",1672704745501,200.0,11.251,11.25,1693.0]
["binance-futures","SOLUSDT",1672704745517,146.0,11.251,11.25,1755.0]
["binance-futures","SOLUSDT",1672704745637,89.0,11.251,11.25,1755.0]
["binance-futures","SOLUSDT",1672704745664,89.0,11.251,11.25,2117.0]
["binance-futures","SOLUSDT",1672704746619,89.0,11.251,11.25,2133.0]
["binance-futures","SOLUSDT",1672704747276,239.0,11.251,11.25,2133.0]
["binance-futures","SOLUSDT",1672704747358,239.0,11.251,11.25,2136.0]
["binance-futures","SOLUSDT",1672704747441,89.0,11.251,11.25,2136.0]
["binance-futures","SOLUSDT",1672704747454,89.0,11.251,11.25,2166.0]
["binance-futures","SOLUSDT",1672704747505,87.0,11.251,11.25,2166.0]
["binance-futures","SOLUSDT",1672704747677,194.0,11.251,11.25,2166.0]
["binance-futures","SOLUSDT",1672704747860,87.0,11.251,11.25,2166.0]
["binance-futures","SOLUSDT",1672704747913,87.0,11.251,11.25,1904.0]
["binance-futures","SOLUSDT",1672704747951,87.0,11.251,11.25,2124.0]
["binance-futures","SOLUSDT",1672704748353,87.0,11.251,11.25,2087.0]
["binance-futures","SOLUSDT",1672704748368,87.0,11.251,11.25,2125.0]
["binance-futures","SOLUSDT",1672704748593,87.0,11.251,11.25,2167.0]
["binance-futures","SOLUSDT",1672704748707,58.0,11.252,11.251,1473.0]
["binance-futures","SOLUSDT",1672704748724,58.0,11.252,11.251,2199.0]
["binance-futures","SOLUSDT",1672704748741,59.0,11.252,11.251,2199.0]
["binance-futures","SOLUSDT",1672704748773,59.0,11.252,11.251,2214.0]
["binance-futures","SOLUSDT",1672704748839,59.0,11.252,11.251,2217.0]
["binance-futures","SOLUSDT",1672704748877,59.0,11.252,11.251,2255.0]
["binance-futures","SOLUSDT",1672704748892,59.0,11.252,11.251,1722.0]
["binance-futures","SOLUSDT",1672704748959,59.0,11.252,11.251,1770.0]
["binance-futures","SOLUSDT",1672704749255,44.0,11.253,11.252,428.0]
["binance-futures","SOLUSDT",1672704749271,45.0,11.253,11.252,633.0]
["binance-futures","SOLUSDT",1672704749308,45.0,11.253,11.252,688.0]
["binance-futures","SOLUSDT",1672704749383,45.0,11.253,11.252,726.0]
["binance-futures","SOLUSDT",1672704749588,152.0,11.253,11.252,726.0]
["binance-futures","SOLUSDT",1672704749606,162.0,11.253,11.252,565.0]
["binance-futures","SOLUSDT",1672704749625,726.0,11.253,11.252,510.0]
["binance-futures","SOLUSDT",1672704749679,792.0,11.253,11.252,510.0]
["binance-futures","SOLUSDT",1672704749702,726.0,11.253,11.252,510.0]
["binance-futures","SOLUSDT",1672704749755,876.0,11.253,11.252,510.0]
["binance-futures","SOLUSDT",1672704749793,876.0,11.253,11.252,311.0]
["binance-futures","SOLUSDT",1672704750080,875.0,11.253,11.252,199.0]
["binance-futures","SOLUSDT",1672704750101,876.0,11.253,11.252,199.0]
["binance-futures","SOLUSDT",1672704750814,1315.0,11.252,11.251,100.0]
["binance-futures","SOLUSDT",1672704750844,1349.0,11.252,11.251,100.0]
["binance-futures","SOLUSDT",1672704750877,1319.0,11.252,11.251,100.0]
["binance-futures","SOLUSDT",1672704750910,1352.0,11.252,11.251,100.0]
["binance-futures","SOLUSDT",1672704751078,1319.0,11.252,11.251,100.0]
["binance-futures","SOLUSDT",1672704751348,1320.0,11.252,11.251,100.0]
["binance-futures","SOLUSDT",1672704751686,1320.0,11.252,11.251,85.0]
["binance-futures","SOLUSDT",1672704751758,1321.0,11.252,11.251,85.0]
["binance-futures","SOLUSDT",1672704751853,1365.0,11.252,11.251,85.0]
["binance-futures","SOLUSDT",1672704751891,997.0,11.251,11.25,72.0]
["binance-futures","SOLUSDT",1672704751924,1893.0,11.25,11.249,45.0]
["binance-futures","SOLUSDT",1672704751959,586.0,11.249,11.248,541.0]
["binance-futures","SOLUSDT",1672704751991,591.0,11.249,11.248,51.0]
["binance-futures","SOLUSDT",1672704752090,492.0,11.249,11.248,237.0]
["binance-futures","SOLUSDT",1672704752124,157.0,11.248,11.247,44.0]
["binance-futures","SOLUSDT",1672704752153,157.0,11.247,11.246,492.0]
["binance-futures","SOLUSDT",1672704752186,209.0,11.247,11.246,492.0]
["binance-futures","SOLUSDT",1672704752224,209.0,11.247,11.246,109.0]
["binance-futures","SOLUSDT",1672704752259,308.0,11.247,11.246,4.0]
["binance-futures","SOLUSDT",1672704752402,14.0,11.247,11.246,4.0]
["binance-futures","SOLUSDT",1672704752435,167.0,11.248,11.247,72.0]
["binance-futures","SOLUSDT",1672704752469,175.0,11.248,11.247,57.0]
["binance-futures","SOLUSDT",1672704752500,733.0,11.248,11.247,57.0]
["binance-futures","SOLUSDT",1672704752571,820.0,11.248,11.247,57.0]
["binance-futures","SOLUSDT",1672704752672,875.0,11.248,11.247,57.0]
["binance-futures","SOLUSDT",1672704752926,876.0,11.248,11.247,57.0]
["binance-futures","SOLUSDT",1672704753049,98.0,11.248,11.247,306.0]
["binance-futures","SOLUSDT",1672704753089,43.0,11.248,11.247,442.0]
["binance-futures","SOLUSDT",1672704753203,258.0,11.249,11.248,763.0]
["binance-futures","SOLUSDT",1672704753232,54.0,11.249,11.248,1062.0]
["binance-futures","SOLUSDT",1672704753401,109.0,11.249,11.248,1062.0]
["binance-futures","SOLUSDT",1672704753570,109.0,11.249,11.248,1069.0]
["binance-futures","SOLUSDT",1672704753610,383.0,11.249,11.248,1070.0]
["binance-futures","SOLUSDT",1672704753626,383.0,11.249,11.248,952.0]
["binance-futures","SOLUSDT",1672704753721,533.0,11.249,11.248,833.0]
["binance-futures","SOLUSDT",1672704753850,533.0,11.249,11.248,600.0]
["binance-futures","SOLUSDT",1672704753890,534.0,11.249,11.248,600.0]
["binance-futures","SOLUSDT",1672704754216,195.0,11.249,11.248,687.0]
["binance-futures","SOLUSDT",1672704754249,204.0,11.249,11.248,786.0]
["binance-futures","SOLUSDT",1672704754411,204.0,11.249,11.248,787.0]
["binance-futures","SOLUSDT",1672704754616,221.0,11.249,11.248,688.0]
["binance-futures","SOLUSDT",1672704754702,287.0,11.249,11.248,94.0]
["binance-futures","SOLUSDT",1672704754733,128.0,11.248,11.246,1549.0]
["binance-futures","SOLUSDT",1672704754755,89.0,11.247,11.246,1417.0]
["binance-futures","SOLUSDT",1672704754783,417.0,11.247,11.246,938.0]
["binance-futures","SOLUSDT",1672704754817,479.0,11.247,11.246,524.0]
["binance-futures","SOLUSDT",1672704754854,661.0,11.247,11.246,524.0]
["binance-futures","SOLUSDT",1672704754893,1042.0,11.247,11.246,520.0]
["binance-futures","SOLUSDT",1672704754935,892.0,11.247,11.246,294.0]
["binance-futures","SOLUSDT",1672704754970,352.0,11.247,11.246,393.0]
["binance-futures","SOLUSDT",1672704755066,335.0,11.247,11.246,393.0]
["binance-futures","SOLUSDT",1672704755177,335.0,11.247,11.246,294.0]
["binance-futures","SOLUSDT",1672704755234,335.0,11.247,11.246,239.0]
["binance-futures","SOLUSDT",1672704755304,335.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755346,352.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755400,689.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755513,690.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755671,703.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755874,850.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755934,700.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704755968,701.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704756094,656.0,11.247,11.246,283.0]
["binance-futures","SOLUSDT",1672704756301,656.0,11.247,11.246,285.0]
["binance-futures","SOLUSDT",1672704756888,319.0,11.244,11.243,254.0]
["binance-futures","SOLUSDT",1672704756921,841.0,11.244,11.243,121.0]
["binance-futures","SOLUSDT",1672704756957,842.0,11.244,11.243,121.0]
["binance-futures","SOLUSDT",1672704757026,780.0,11.244,11.243,88.0]
["binance-futures","SOLUSDT",1672704757061,346.0,11.244,11.243,88.0]
["binance-futures","SOLUSDT",1672704757096,123.0,11.244,11.243,88.0]
["binance-futures","SOLUSDT",1672704757125,169.0,11.244,11.243,88.0]
["binance-futures","SOLUSDT",1672704757195,718.0,11.246,11.243,88.0]
["binance-futures","SOLUSDT",1672704757230,32.0,11.244,11.243,1198.0]
["binance-futures","SOLUSDT",1672704757294,458.0,11.246,11.245,161.0]
["binance-futures","SOLUSDT",1672704757326,540.0,11.246,11.245,161.0]
["binance-futures","SOLUSDT",1672704757384,187.0,11.246,11.245,161.0]
["binance-futures","SOLUSDT",1672704757434,388.0,11.246,11.245,161.0]
["binance-futures","SOLUSDT",1672704757473,432.0,11.246,11.245,161.0]
["binance-futures","SOLUSDT",1672704757647,231.0,11.246,11.245,161.0]
["binance-futures","SOLUSDT",1672704757683,178.0,11.247,11.246,707.0]
["binance-futures","SOLUSDT",1672704757717,179.0,11.247,11.246,806.0]
["binance-futures","SOLUSDT",1672704757826,179.0,11.247,11.246,999.0]
["binance-futures","SOLUSDT",1672704757893,179.0,11.247,11.246,900.0]
["binance-futures","SOLUSDT",1672704757930,380.0,11.247,11.246,600.0]
["binance-futures","SOLUSDT",1672704757945,179.0,11.247,11.246,501.0]
["binance-futures","SOLUSDT",1672704758065,179.0,11.247,11.246,556.0]
["binance-futures","SOLUSDT",1672704758112,161.0,11.247,11.246,556.0]
["binance-futures","SOLUSDT",1672704758161,161.0,11.247,11.246,558.0]
["binance-futures","SOLUSDT",1672704758240,154.0,11.247,11.246,503.0]
["binance-futures","SOLUSDT",1672704758387,44.0,11.247,11.246,1001.0]
["binance-futures","SOLUSDT",1672704758427,44.0,11.247,11.246,1151.0]
["binance-futures","SOLUSDT",1672704758458,44.0,11.247,11.246,1193.0]
["binance-futures","SOLUSDT",1672704758554,44.0,11.247,11.246,1200.0]
["binance-futures","SOLUSDT",1672704758586,44.0,11.247,11.246,1221.0]
["binance-futures","SOLUSDT",1672704758625,44.0,11.248,11.247,502.0]
["binance-futures","SOLUSDT",1672704758656,44.0,11.249,11.248,588.0]
["binance-futures","SOLUSDT",1672704758690,21.0,11.25,11.249,671.0]
["binance-futures","SOLUSDT",1672704758720,22.0,11.25,11.249,770.0]
["binance-futures","SOLUSDT",1672704758756,1.0,11.25,11.249,856.0]
["binance-futures","SOLUSDT",1672704758790,1.0,11.25,11.249,955.0]
["binance-futures","SOLUSDT",1672704758822,1.0,11.25,11.249,1105.0]
["binance-futures","SOLUSDT",1672704758889,1.0,11.25,11.249,1407.0]
["binance-futures","SOLUSDT",1672704759063,1.0,11.25,11.249,1447.0]
["binance-futures","SOLUSDT",1672704759098,520.0,11.252,11.251,108.0]
["binance-futures","SOLUSDT",1672704759132,521.0,11.252,11.251,108.0]
["binance-futures","SOLUSDT",1672704759162,476.0,11.252,11.251,163.0]
["binance-futures","SOLUSDT",1672704759197,91.0,11.252,11.251,262.0]
["binance-futures","SOLUSDT",1672704759224,135.0,11.252,11.251,262.0]
["binance-futures","SOLUSDT",1672704759249,135.0,11.252,11.251,482.0]
["binance-futures","SOLUSDT",1672704759356,124.0,11.252,11.251,482.0]
["binance-futures","SOLUSDT",1672704759386,124.0,11.252,11.251,163.0]
["binance-futures","SOLUSDT",1672704759419,124.0,11.252,11.251,357.0]
["binance-futures","SOLUSDT",1672704759459,929.0,11.253,11.252,52.0]
["binance-futures","SOLUSDT",1672704759491,404.0,11.253,11.252,797.0]
["binance-futures","SOLUSDT",1672704759516,404.0,11.253,11.252,539.0]
["binance-futures","SOLUSDT",1672704759556,45.0,11.253,11.252,682.0]
["binance-futures","SOLUSDT",1672704759620,44.0,11.253,11.252,682.0]
["binance-futures","SOLUSDT",1672704759658,225.0,11.254,11.253,134.0]
["binance-futures","SOLUSDT",1672704759690,374.0,11.255,11.254,25.0]
["binance-futures","SOLUSDT",1672704759714,92.0,11.255,11.254,25.0]
["binance-futures","SOLUSDT",1672704759790,92.0,11.255,11.254,478.0]
["binance-futures","SOLUSDT",1672704759853,429.0,11.255,11.254,258.0]
["binance-futures","SOLUSDT",1672704759956,630.0,11.255,11.254,258.0]
["binance-futures","SOLUSDT",1672704759981,674.0,11.255,11.254,258.0]
["binance-futures","SOLUSDT",1672704760037,562.0,11.255,11.254,258.0]
["binance-futures","SOLUSDT",1672704760074,571.0,11.256,11.255,619.0]
["binance-futures","SOLUSDT",1672704760107,571.0,11.256,11.255,760.0]
["binance-futures","SOLUSDT",1672704760137,44.0,11.256,11.255,910.0]
["binance-futures","SOLUSDT",1672704760170,44.0,11.256,11.255,965.0]
["binance-futures","SOLUSDT",1672704760267,44.0,11.256,11.255,1060.0]
["binance-futures","SOLUSDT",1672704760334,44.0,11.256,11.255,1065.0]
["binance-futures","SOLUSDT",1672704760372,44.0,11.256,11.255,786.0]
["binance-futures","SOLUSDT",1672704760441,44.0,11.256,11.255,744.0]
["binance-futures","SOLUSDT",1672704760617,256.0,11.257,11.256,791.0]
["binance-futures","SOLUSDT",1672704760681,256.0,11.257,11.256,608.0]
["binance-futures","SOLUSDT",1672704760733,212.0,11.257,11.256,663.0]
["binance-futures","SOLUSDT",1672704760803,168.0,11.257,11.256,707.0]
["binance-futures","SOLUSDT",1672704760830,158.0,11.257,11.256,712.0]
["binance-futures","SOLUSDT",1672704761025,357.0,11.257,11.256,415.0]
["binance-futures","SOLUSDT",1672704761168,357.0,11.257,11.256,265.0]
["binance-futures","SOLUSDT",1672704761211,156.0,11.257,11.256,265.0]
["binance-futures","SOLUSDT",1672704761249,156.0,11.257,11.256,320.0]
["binance-futures","SOLUSDT",1672704761281,156.0,11.257,11.256,307.0]
["binance-futures","SOLUSDT",1672704761326,159.0,11.257,11.256,313.0]
["binance-futures","SOLUSDT",1672704761491,159.0,11.257,11.256,412.0]
["binance-futures","SOLUSDT",1672704761605,203.0,11.257,11.256,313.0]
["binance-futures","SOLUSDT",1672704761624,203.0,11.257,11.256,463.0]
["binance-futures","SOLUSDT",1672704761843,81.0,11.257,11.256,463.0]
["binance-futures","SOLUSDT",1672704761878,81.0,11.257,11.256,562.0]
["binance-futures","SOLUSDT",1672704761958,62.0,11.257,11.256,617.0]
["binance-futures","SOLUSDT",1672704761990,60.0,11.258,11.257,1264.0]
["binance-futures","SOLUSDT",1672704762020,60.0,11.258,11.257,964.0]
["binance-futures","SOLUSDT",1672704762051,820.0,11.259,11.258,185.0]
["binance-futures","SOLUSDT",1672704762153,735.0,11.259,11.258,214.0]
["binance-futures","SOLUSDT",1672704762185,639.0,11.259,11.258,214.0]
["binance-futures","SOLUSDT",1672704762219,569.0,11.259,11.258,214.0]
["binance-futures","SOLUSDT",1672704762250,525.0,11.259,11.258,214.0]
["binance-futures","SOLUSDT",1672704762350,525.0,11.259,11.258,225.0]
["binance-futures","SOLUSDT",1672704762421,525.0,11.259,11.258,81.0]
["binance-futures","SOLUSDT",1672704762490,591.0,11.259,11.258,1.0]
["binance-futures","SOLUSDT",1672704762527,525.0,11.259,11.258,1.0]
["binance-futures","SOLUSDT",1672704762556,434.0,11.259,11.258,109.0]
["binance-futures","SOLUSDT",1672704762589,434.0,11.259,11.258,197.0]
["binance-futures","SOLUSDT",1672704762623,159.0,11.259,11.258,197.0]
["binance-futures","SOLUSDT",1672704762653,159.0,11.259,11.258,252.0]
["binance-futures","SOLUSDT",1672704762720,159.0,11.259,11.258,1008.0]
["binance-futures","SOLUSDT",1672704762758,159.0,11.259,11.258,1107.0]
["binance-futures","SOLUSDT",1672704762821,159.0,11.259,11.258,1149.0]
["binance-futures","SOLUSDT",1672704762858,2092.0,11.26,11.259,323.0]
["binance-futures","SOLUSDT",1672704762893,478.0,11.261,11.26,2697.0]
["binance-futures","SOLUSDT",1672704762925,447.0,11.262,11.261,578.0]
["binance-futures","SOLUSDT",1672704762958,447.0,11.262,11.261,576.0]
["binance-futures","SOLUSDT",1672704762990,54.0,11.262,11.261,576.0]
["binance-futures","SOLUSDT",1672704763057,54.0,11.262,11.261,583.0]
["binance-futures","SOLUSDT",1672704763120,56.0,11.262,11.261,682.0]
["binance-futures","SOLUSDT",1672704763351,286.0,11.262,11.261,602.0]
["binance-futures","SOLUSDT",1672704763378,286.0,11.262,11.261,436.0]
["binance-futures","SOLUSDT",1672704763490,286.0,11.262,11.261,329.0]
["binance-futures","SOLUSDT",1672704763531,520.0,11.263,11.262,20.0]
["binance-futures","SOLUSDT",1672704763562,699.0,11.263,11.262,134.0]
["binance-futures","SOLUSDT",1672704763597,699.0,11.263,11.262,27.0]
["binance-futures","SOLUSDT",1672704763827,699.0,11.263,11.262,28.0]
["binance-futures","SOLUSDT",1672704763939,520.0,11.263,11.262,116.0]
["binance-futures","SOLUSDT",1672704763967,520.0,11.263,11.262,258.0]
["binance-futures","SOLUSDT",1672704764006,520.0,11.263,11.262,151.0]
["binance-futures","SOLUSDT",1672704764035,520.0,11.263,11.262,115.0]
["binance-futures","SOLUSDT",1672704764114,386.0,11.263,11.262,115.0]
["binance-futures","SOLUSDT",1672704764250,388.0,11.263,11.262,115.0]
["binance-futures","SOLUSDT",1672704764450,388.0,11.263,11.262,104.0]
["binance-futures","SOLUSDT",1672704764524,331.0,11.263,11.262,104.0]
["binance-futures","SOLUSDT",1672704764838,364.0,11.263,11.262,16.0]
["binance-futures","SOLUSDT",1672704764905,356.0,11.263,11.262,16.0]
["binance-futures","SOLUSDT",1672704765130,411.0,11.264,11.263,88.0]
["binance-futures","SOLUSDT",1672704765162,381.0,11.264,11.263,88.0]
["binance-futures","SOLUSDT",1672704765198,447.0,11.264,11.263,80.0]
["binance-futures","SOLUSDT",1672704765228,597.0,11.264,11.263,80.0]
["binance-futures","SOLUSDT",1672704765261,534.0,11.264,11.263,80.0]
["binance-futures","SOLUSDT",1672704765290,538.0,11.264,11.263,80.0]
["binance-futures","SOLUSDT",1672704765334,538.0,11.264,11.263,81.0]
["binance-futures","SOLUSDT",1672704765406,454.0,11.264,11.263,1.0]
["binance-futures","SOLUSDT",1672704765440,441.0,11.263,11.262,59.0]
["binance-futures","SOLUSDT",1672704765474,485.0,11.263,11.262,109.0]
["binance-futures","SOLUSDT",1672704765509,535.0,11.262,11.261,77.0]
["binance-futures","SOLUSDT",1672704765676,180.0,11.262,11.261,165.0]
["binance-futures","SOLUSDT",1672704765712,224.0,11.262,11.261,598.0]
["binance-futures","SOLUSDT",1672704765784,510.0,11.264,11.263,20.0]
["binance-futures","SOLUSDT",1672704765817,434.0,11.264,11.263,216.0]
["binance-futures","SOLUSDT",1672704765847,318.0,11.264,11.263,215.0]
["binance-futures","SOLUSDT",1672704765881,379.0,11.264,11.263,127.0]
["binance-futures","SOLUSDT",1672704765912,224.0,11.264,11.263,20.0]
["binance-futures","SOLUSDT",1672704765950,313.0,11.264,11.263,20.0]
["binance-futures","SOLUSDT",1672704766019,463.0,11.264,11.263,20.0]
["binance-futures","SOLUSDT",1672704766057,147.0,11.263,11.262,356.0]
["binance-futures","SOLUSDT",1672704766089,230.0,11.263,11.262,356.0]
["binance-futures","SOLUSDT",1672704766195,192.0,11.263,11.262,252.0]
["binance-futures","SOLUSDT",1672704766311,192.0,11.263,11.262,165.0]
["binance-futures","SOLUSDT",1672704766560,393.0,11.263,11.262,315.0]
["binance-futures","SOLUSDT",1672704766583,393.0,11.263,11.262,165.0]
["binance-futures","SOLUSDT",1672704766713,380.0,11.263,11.262,220.0]
["binance-futures","SOLUSDT",1672704766765,328.0,11.263,11.262,220.0]
["binance-futures","SOLUSDT",1672704766783,328.0,11.263,11.262,319.0]
["binance-futures","SOLUSDT",1672704766885,612.0,11.262,11.261,785.0]
["binance-futures","SOLUSDT",1672704766904,656.0,11.262,11.261,785.0]
["binance-futures","SOLUSDT",1672704766947,671.0,11.262,11.261,785.0]
["binance-futures","SOLUSDT",1672704767050,770.0,11.262,11.261,129.0]
["binance-futures","SOLUSDT",1672704767089,573.0,11.262,11.261,279.0]
["binance-futures","SOLUSDT",1672704767132,628.0,11.262,11.261,279.0]
["binance-futures","SOLUSDT",1672704767204,628.0,11.262,11.261,333.0]
["binance-futures","SOLUSDT",1672704767252,290.0,11.262,11.261,350.0]
["binance-futures","SOLUSDT",1672704767280,245.0,11.262,11.261,350.0]
["binance-futures","SOLUSDT",1672704767327,240.0,11.262,11.261,350.0]
["binance-futures","SOLUSDT",1672704767354,240.0,11.262,11.261,949.0]
["binance-futures","SOLUSDT",1672704767421,141.0,11.262,11.261,1004.0]
["binance-futures","SOLUSDT",1672704767582,141.0,11.262,11.261,1011.0]
["binance-futures","SOLUSDT",1672704767712,240.0,11.262,11.261,304.0]
["binance-futures","SOLUSDT",1672704767748,328.0,11.262,11.261,287.0]
["binance-futures","SOLUSDT",1672704767780,228.0,11.262,11.261,287.0]
["binance-futures","SOLUSDT",1672704767796,129.0,11.262,11.261,304.0]
["binance-futures","SOLUSDT",1672704767912,184.0,11.262,11.261,232.0]
["binance-futures","SOLUSDT",1672704767931,184.0,11.262,11.261,159.0]
["binance-futures","SOLUSDT",1672704768049,283.0,11.262,11.261,159.0]
["binance-futures","SOLUSDT",1672704768112,128.0,11.262,11.261,159.0]
["binance-futures","SOLUSDT",1672704768150,242.0,11.263,11.262,200.0]
["binance-futures","SOLUSDT",1672704768182,242.0,11.263,11.262,303.0]
["binance-futures","SOLUSDT",1672704768213,267.0,11.263,11.262,303.0]
["binance-futures","SOLUSDT",1672704768352,333.0,11.263,11.262,192.0]
["binance-futures","SOLUSDT",1672704768380,267.0,11.263,11.262,192.0]
["binance-futures","SOLUSDT",1672704768429,366.0,11.263,11.262,192.0]
["binance-futures","SOLUSDT",1672704768518,395.0,11.263,11.262,103.0]
["binance-futures","SOLUSDT",1672704768552,395.0,11.263,11.262,110.0]
["binance-futures","SOLUSDT",1672704768615,313.0,11.263,11.262,110.0]
["binance-futures","SOLUSDT",1672704768723,313.0,11.263,11.262,61.0]
["binance-futures","SOLUSDT",1672704768831,313.0,11.263,11.262,211.0]
["binance-futures","SOLUSDT",1672704768871,313.0,11.263,11.262,61.0]
["binance-futures","SOLUSDT",1672704768981,313.0,11.263,11.262,149.0]
["binance-futures","SOLUSDT",1672704769340,313.0,11.263,11.262,198.0]
["binance-futures","SOLUSDT",1672704769486,313.0,11.263,11.262,110.0]
["binance-futures","SOLUSDT",1672704769579,313.0,11.263,11.262,66.0]
["binance-futures","SOLUSDT",1672704769832,168.0,11.263,11.262,56.0]
["binance-futures","SOLUSDT",1672704769869,163.0,11.263,11.262,188.0]
["binance-futures","SOLUSDT",1672704769900,163.0,11.263,11.262,100.0]
["binance-futures","SOLUSDT",1672704770345,163.0,11.263,11.262,250.0]
["binance-futures","SOLUSDT",1672704770401,163.0,11.263,11.262,92.0]
["binance-futures","SOLUSDT",1672704770459,134.0,11.263,11.262,147.0]
["binance-futures","SOLUSDT",1672704770785,190.0,11.263,11.262,147.0]
["binance-futures","SOLUSDT",1672704771114,185.0,11.263,11.262,235.0]
["binance-futures","SOLUSDT",1672704771160,183.0,11.263,11.262,235.0]
["binance-futures","SOLUSDT",1672704771246,183.0,11.263,11.262,303.0]
["binance-futures","SOLUSDT",1672704771275,212.0,11.263,11.262,248.0]
["binance-futures","SOLUSDT",1672704771319,212.0,11.263,11.262,204.0]
["binance-futures","SOLUSDT",1672704771561,212.0,11.263,11.262,248.0]
["binance-futures","SOLUSDT",1672704771592,212.0,11.263,11.262,204.0]
["binance-futures","SOLUSDT",1672704771771,212.0,11.263,11.262,116.0]
["binance-futures","SOLUSDT",1672704771839,212.0,11.263,11.262,68.0]
["binance-futures","SOLUSDT",1672704771861,294.0,11.263,11.262,61.0]
["binance-futures","SOLUSDT",1672704771988,207.0,11.263,11.262,61.0]
["binance-futures","SOLUSDT",1672704772152,205.0,11.263,11.262,61.0]
["binance-futures","SOLUSDT",1672704772552,205.0,11.263,11.262,68.0]
["binance-futures","SOLUSDT",1672704772666,184.0,11.263,11.262,156.0]
["binance-futures","SOLUSDT",1672704772687,178.0,11.263,11.262,156.0]
["binance-futures","SOLUSDT",1672704772937,178.0,11.263,11.262,306.0]
["binance-futures","SOLUSDT",1672704773005,178.0,11.263,11.262,305.0]
["binance-futures","SOLUSDT",1672704773059,171.0,11.263,11.262,398.0]
["binance-futures","SOLUSDT",1672704773091,241.0,11.263,11.262,398.0]
["binance-futures","SOLUSDT",1672704773141,220.0,11.263,11.262,398.0]
["binance-futures","SOLUSDT",1672704773166,216.0,11.263,11.262,493.0]
["binance-futures","SOLUSDT",1672704773196,208.0,11.263,11.262,673.0]
["binance-futures","SOLUSDT",1672704773234,117.0,11.263,11.262,673.0]
["binance-futures","SOLUSDT",1672704773334,117.0,11.263,11.262,453.0]
["binance-futures","SOLUSDT",1672704773425,146.0,11.263,11.262,398.0]
["binance-futures","SOLUSDT",1672704773625,167.0,11.263,11.262,398.0]
["binance-futures","SOLUSDT",1672704773950,163.0,11.263,11.262,398.0]
["binance-futures","SOLUSDT",1672704774204,163.0,11.263,11.262,521.0]
["binance-futures","SOLUSDT",1672704774305,113.0,11.263,11.262,891.0]
["binance-futures","SOLUSDT",1672704774396,113.0,11.263,11.262,671.0]
["binance-futures","SOLUSDT",1672704774417,134.0,11.263,11.262,671.0]
["binance-futures","SOLUSDT",1672704774468,78.0,11.263,11.262,671.0]
["binance-futures","SOLUSDT",1672704774489,57.0,11.263,11.262,671.0]
["binance-futures","SOLUSDT",1672704774518,164.0,11.263,11.262,521.0]
["binance-futures","SOLUSDT",1672704774525,164.0,11.263,11.262,426.0]
["binance-futures","SOLUSDT",1672704774641,57.0,11.263,11.262,426.0]
["binance-futures","SOLUSDT",1672704774655,232.0,11.263,11.262,529.0]
["binance-futures","SOLUSDT",1672704774679,232.0,11.263,11.262,624.0]
["binance-futures","SOLUSDT",1672704774842,232.0,11.263,11.262,844.0]
["binance-futures","SOLUSDT",1672704774906,228.0,11.263,11.262,844.0]
["binance-futures","SOLUSDT",1672704775109,211.0,11.263,11.262,844.0]
["binance-futures","SOLUSDT",1672704775148,211.0,11.263,11.262,861.0]
["binance-futures","SOLUSDT",1672704775290,261.0,11.263,11.262,480.0]
["binance-futures","SOLUSDT",1672704775318,261.0,11.263,11.262,388.0]
["binance-futures","SOLUSDT",1672704775358,261.0,11.263,11.262,300.0]
["binance-futures","SOLUSDT",1672704775379,340.0,11.263,11.262,300.0]
["binance-futures","SOLUSDT",1672704775649,340.0,11.263,11.262,33.0]
["binance-futures","SOLUSDT",1672704775663,556.0,11.263,11.262,33.0]
["binance-futures","SOLUSDT",1672704775684,490.0,11.263,11.262,53.0]
["binance-futures","SOLUSDT",1672704775703,490.0,11.263,11.262,113.0]
["binance-futures","SOLUSDT",1672704775897,401.0,11.263,11.262,201.0]
["binance-futures","SOLUSDT",1672704775982,401.0,11.263,11.262,305.0]
["binance-futures","SOLUSDT",1672704776109,176.0,11.263,11.262,217.0]
["binance-futures","SOLUSDT",1672704776153,264.0,11.263,11.262,217.0]
["binance-futures","SOLUSDT",1672704776393,310.0,11.264,11.263,5.0]
["binance-futures","SOLUSDT",1672704776409,33.0,11.264,11.263,423.0]
["binance-futures","SOLUSDT",1672704776441,148.0,11.264,11.263,423.0]
["binance-futures","SOLUSDT",1672704776520,298.0,11.264,11.263,273.0]
["binance-futures","SOLUSDT",1672704776536,346.0,11.264,11.263,317.0]
["binance-futures","SOLUSDT",1672704776558,346.0,11.264,11.263,267.0]
["binance-futures","SOLUSDT",1672704776572,288.0,11.264,11.263,267.0]
["binance-futures","SOLUSDT",1672704776611,259.0,11.264,11.263,267.0]
["binance-futures","SOLUSDT",1672704776668,109.0,11.264,11.263,267.0]
["binance-futures","SOLUSDT",1672704776689,109.0,11.264,11.263,283.0]
["binance-futures","SOLUSDT",1672704776707,1618.0,11.266,11.265,10.0]
["binance-futures","SOLUSDT",1672704776722,1591.0,11.266,11.265,20.0]
["binance-futures","SOLUSDT",1672704776738,1284.0,11.266,11.265,20.0]
["binance-futures","SOLUSDT",1672704776753,1267.0,11.266,11.265,20.0]
["binance-futures","SOLUSDT",1672704776775,227.0,11.264,11.263,66.0]
["binance-futures","SOLUSDT",1672704776792,28.0,11.264,11.262,642.0]
["binance-futures","SOLUSDT",1672704776808,66.0,11.263,11.262,840.0]
["binance-futures","SOLUSDT",1672704776839,66.0,11.263,11.262,928.0]
["binance-futures","SOLUSDT",1672704776889,66.0,11.263,11.262,531.0]
["binance-futures","SOLUSDT",1672704776951,22.0,11.265,11.264,5.0]
["binance-futures","SOLUSDT",1672704776966,107.0,11.265,11.264,5.0]
["binance-futures","SOLUSDT",1672704776983,643.0,11.266,11.265,5.0]
["binance-futures","SOLUSDT",1672704776998,885.0,11.266,11.265,5.0]
["binance-futures","SOLUSDT",1672704777046,878.0,11.266,11.265,5.0]
["binance-futures","SOLUSDT",1672704777084,878.0,11.266,11.265,93.0]
["binance-futures","SOLUSDT",1672704777131,878.0,11.266,11.265,110.0]
["binance-futures","SOLUSDT",1672704777187,794.0,11.266,11.265,113.0]
["binance-futures","SOLUSDT",1672704777257,674.0,11.266,11.265,113.0]
["binance-futures","SOLUSDT",1672704777380,974.0,11.267,11.266,77.0]
["binance-futures","SOLUSDT",1672704777396,1032.0,11.267,11.266,77.0]
["binance-futures","SOLUSDT",1672704777409,1032.0,11.267,11.266,165.0]
["binance-futures","SOLUSDT",1672704777424,1127.0,11.267,11.266,165.0]
["binance-futures","SOLUSDT",1672704777446,1070.0,11.267,11.266,165.0]
["binance-futures","SOLUSDT",1672704777462,1062.0,11.267,11.266,227.0]
["binance-futures","SOLUSDT",1672704777499,1061.0,11.267,11.266,165.0]
["binance-futures","SOLUSDT",1672704777549,1061.0,11.267,11.266,484.0]
["binance-futures","SOLUSDT",1672704777559,966.0,11.267,11.266,583.0]
["binance-futures","SOLUSDT",1672704777604,695.0,11.267,11.266,363.0]
["binance-futures","SOLUSDT",1672704777621,1182.0,11.269,11.268,159.0]
["binance-futures","SOLUSDT",1672704777637,55.0,11.269,11.268,759.0]
["binance-futures","SOLUSDT",1672704777669,55.0,11.269,11.268,847.0]
["binance-futures","SOLUSDT",1672704777701,55.0,11.269,11.268,850.0]
["binance-futures","SOLUSDT",1672704777731,55.0,11.269,11.268,743.0]
["binance-futures","SOLUSDT",1672704777830,55.0,11.269,11.267,964.0]
["binance-futures","SOLUSDT",1672704777862,107.0,11.268,11.267,826.0]
["binance-futures","SOLUSDT",1672704777894,107.0,11.268,11.267,914.0]
["binance-futures","SOLUSDT",1672704777927,107.0,11.268,11.267,739.0]
["binance-futures","SOLUSDT",1672704777998,107.0,11.268,11.267,493.0]
["binance-futures","SOLUSDT",1672704778143,307.0,11.268,11.267,493.0]
["binance-futures","SOLUSDT",1672704778183,277.0,11.268,11.267,493.0]
["binance-futures","SOLUSDT",1672704778217,422.0,11.267,11.266,132.0]
["binance-futures","SOLUSDT",1672704778248,420.0,11.266,11.265,394.0]
["binance-futures","SOLUSDT",1672704778281,206.0,11.266,11.265,87.0]
["binance-futures","SOLUSDT",1672704778314,99.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704778411,128.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704778512,63.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704778544,8.0,11.266,11.265,193.0]
["binance-futures","SOLUSDT",1672704778609,72.0,11.268,11.267,64.0]
["binance-futures","SOLUSDT",1672704778675,253.0,11.268,11.267,56.0]
["binance-futures","SOLUSDT",1672704778694,253.0,11.268,11.267,116.0]
["binance-futures","SOLUSDT",1672704778741,153.0,11.268,11.267,56.0]
["binance-futures","SOLUSDT",1672704778848,120.0,11.268,11.267,56.0]
["binance-futures","SOLUSDT",1672704778918,138.0,11.268,11.267,56.0]
["binance-futures","SOLUSDT",1672704778947,137.0,11.268,11.267,56.0]
["binance-futures","SOLUSDT",1672704779030,127.0,11.268,11.267,56.0]
["binance-futures","SOLUSDT",1672704779119,127.0,11.268,11.267,100.0]
["binance-futures","SOLUSDT",1672704779197,182.0,11.267,11.266,15.0]
["binance-futures","SOLUSDT",1672704779225,218.0,11.266,11.265,87.0]
["binance-futures","SOLUSDT",1672704779261,218.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704779326,262.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704779391,158.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704779428,106.0,11.266,11.265,43.0]
["binance-futures","SOLUSDT",1672704779573,234.0,11.268,11.267,77.0]
["binance-futures","SOLUSDT",1672704779606,384.0,11.268,11.267,77.0]
["binance-futures","SOLUSDT",1672704779678,150.0,11.268,11.267,77.0]
["binance-futures","SOLUSDT",1672704779752,100.0,11.268,11.267,77.0]
["binance-futures","SOLUSDT",1672704779948,100.0,11.268,11.267,141.0]
["binance-futures","SOLUSDT",1672704779978,36.0,11.268,11.267,141.0]
["binance-futures","SOLUSDT",1672704780008,143.0,11.268,11.267,141.0]
["binance-futures","SOLUSDT",1672704780102,107.0,11.268,11.267,238.0]
["binance-futures","SOLUSDT",1672704780131,87.0,11.268,11.267,238.0]
["binance-futures","SOLUSDT",1672704780178,132.0,11.268,11.267,238.0]
["binance-futures","SOLUSDT",1672704780228,132.0,11.268,11.267,257.0]
["binance-futures","SOLUSDT",1672704780260,171.0,11.268,11.267,257.0]
["binance-futures","SOLUSDT",1672704780326,171.0,11.268,11.267,294.0]
["binance-futures","SOLUSDT",1672704780382,91.0,11.269,11.268,307.0]
["binance-futures","SOLUSDT",1672704780412,91.0,11.269,11.268,406.0]
["binance-futures","SOLUSDT",1672704780441,78.0,11.269,11.268,406.0]
["binance-futures","SOLUSDT",1672704780478,78.0,11.269,11.268,299.0]
["binance-futures","SOLUSDT",1672704780506,78.0,11.269,11.268,200.0]
["binance-futures","SOLUSDT",1672704780549,282.0,11.268,11.267,258.0]
["binance-futures","SOLUSDT",1672704780580,319.0,11.268,11.267,258.0]
["binance-futures","SOLUSDT",1672704780692,291.0,11.268,11.267,258.0]
["binance-futures","SOLUSDT",1672704780722,291.0,11.268,11.267,408.0]
["binance-futures","SOLUSDT",1672704780784,156.0,11.267,11.266,44.0]
["binance-futures","SOLUSDT",1672704780816,486.0,11.267,11.266,44.0]
["binance-futures","SOLUSDT",1672704780882,569.0,11.267,11.266,62.0]
["binance-futures","SOLUSDT",1672704781032,336.0,11.267,11.266,62.0]
["binance-futures","SOLUSDT",1672704781098,229.0,11.267,11.266,212.0]
["binance-futures","SOLUSDT",1672704781164,229.0,11.267,11.266,213.0]
["binance-futures","SOLUSDT",1672704781341,216.0,11.267,11.266,213.0]
["binance-futures","SOLUSDT",1672704781375,172.0,11.267,11.266,213.0]
["binance-futures","SOLUSDT",1672704781638,175.0,11.268,11.267,1090.0]
["binance-futures","SOLUSDT",1672704781671,175.0,11.268,11.267,1133.0]
["binance-futures","SOLUSDT",1672704781699,175.0,11.268,11.267,929.0]
["binance-futures","SOLUSDT",1672704781728,175.0,11.268,11.267,900.0]
["binance-futures","SOLUSDT",1672704781797,131.0,11.268,11.267,999.0]
["binance-futures","SOLUSDT",1672704781833,94.0,11.27,11.268,77.0]
["binance-futures","SOLUSDT",1672704781864,5.0,11.27,11.269,114.0]
["binance-futures","SOLUSDT",1672704781897,388.0,11.272,11.27,52.0]
["binance-futures","SOLUSDT",1672704781928,350.0,11.272,11.271,164.0]
["binance-futures","SOLUSDT",1672704781994,350.0,11.272,11.271,57.0]
["binance-futures","SOLUSDT",1672704782104,72.0,11.269,11.268,788.0]
["binance-futures","SOLUSDT",1672704782130,72.0,11.269,11.268,785.0]
["binance-futures","SOLUSDT",1672704782166,1122.0,11.273,11.269,217.0]
["binance-futures","SOLUSDT",1672704782199,1069.0,11.273,11.272,383.0]
["binance-futures","SOLUSDT",1672704782233,1070.0,11.273,11.272,383.0]
["binance-futures","SOLUSDT",1672704782264,384.0,11.273,11.272,740.0]
["binance-futures","SOLUSDT",1672704782297,279.0,11.274,11.273,759.0]
["binance-futures","SOLUSDT",1672704782328,279.0,11.274,11.273,546.0]
["binance-futures","SOLUSDT",1672704782393,213.0,11.274,11.273,546.0]
["binance-futures","SOLUSDT",1672704782564,213.0,11.274,11.273,222.0]
["binance-futures","SOLUSDT",1672704782632,213.0,11.274,11.273,214.0]
["binance-futures","SOLUSDT",1672704782665,213.0,11.274,11.273,279.0]
["binance-futures","SOLUSDT",1672704782694,213.0,11.274,11.273,118.0]
["binance-futures","SOLUSDT",1672704782732,337.0,11.274,11.273,118.0]
["binance-futures","SOLUSDT",1672704782762,222.0,11.274,11.273,118.0]
["binance-futures","SOLUSDT",1672704782795,222.0,11.274,11.272,458.0]
["binance-futures","SOLUSDT",1672704782829,601.0,11.273,11.272,285.0]
["binance-futures","SOLUSDT",1672704782931,446.0,11.273,11.272,285.0]
["binance-futures","SOLUSDT",1672704783076,575.0,11.275,11.274,117.0]
["binance-futures","SOLUSDT",1672704783108,575.0,11.275,11.274,206.0]
["binance-futures","SOLUSDT",1672704783140,575.0,11.275,11.274,118.0]
["binance-futures","SOLUSDT",1672704783176,725.0,11.275,11.274,118.0]
["binance-futures","SOLUSDT",1672704783237,725.0,11.275,11.274,11.0]
["binance-futures","SOLUSDT",1672704783275,290.0,11.274,11.273,516.0]
["binance-futures","SOLUSDT",1672704783304,203.0,11.274,11.273,516.0]
["binance-futures","SOLUSDT",1672704783341,203.0,11.274,11.273,515.0]
["binance-futures","SOLUSDT",1672704783376,53.0,11.274,11.273,515.0]
["binance-futures","SOLUSDT",1672704783437,53.0,11.274,11.273,525.0]
["binance-futures","SOLUSDT",1672704783596,53.0,11.274,11.273,1179.0]
["binance-futures","SOLUSDT",1672704783766,53.0,11.274,11.273,1059.0]
["binance-futures","SOLUSDT",1672704783832,203.0,11.274,11.273,1059.0]
["binance-futures","SOLUSDT",1672704783875,203.0,11.274,11.273,348.0]
["binance-futures","SOLUSDT",1672704783950,203.0,11.274,11.273,405.0]
["binance-futures","SOLUSDT",1672704784073,200.0,11.274,11.273,403.0]
["binance-futures","SOLUSDT",1672704784196,416.0,11.273,11.272,181.0]
["binance-futures","SOLUSDT",1672704784231,562.0,11.275,11.274,267.0]
["binance-futures","SOLUSDT",1672704784325,561.0,11.275,11.274,141.0]
["binance-futures","SOLUSDT",1672704784360,461.0,11.275,11.274,141.0]
["binance-futures","SOLUSDT",1672704784499,611.0,11.275,11.274,146.0]
["binance-futures","SOLUSDT",1672704784622,526.0,11.275,11.274,146.0]
["binance-futures","SOLUSDT",1672704784650,348.0,11.275,11.274,857.0]
["binance-futures","SOLUSDT",1672704784691,262.0,11.275,11.274,520.0]
["binance-futures","SOLUSDT",1672704784739,262.0,11.275,11.274,300.0]
["binance-futures","SOLUSDT",1672704784800,262.0,11.275,11.274,288.0]
["binance-futures","SOLUSDT",1672704784879,412.0,11.275,11.274,288.0]
["binance-futures","SOLUSDT",1672704784898,412.0,11.275,11.274,189.0]
["binance-futures","SOLUSDT",1672704784950,379.0,11.275,11.274,274.0]
["binance-futures","SOLUSDT",1672704784985,384.0,11.276,11.275,738.0]
["binance-futures","SOLUSDT",1672704785233,303.0,11.276,11.275,639.0]
["binance-futures","SOLUSDT",1672704785259,303.0,11.276,11.275,771.0]
["binance-futures","SOLUSDT",1672704785373,279.0,11.278,11.276,110.0]
["binance-futures","SOLUSDT",1672704785404,521.0,11.278,11.277,152.0]
["binance-futures","SOLUSDT",1672704785495,473.0,11.278,11.277,157.0]
["binance-futures","SOLUSDT",1672704785571,473.0,11.278,11.277,85.0]
["binance-futures","SOLUSDT",1672704785604,193.0,11.277,11.276,365.0]
["binance-futures","SOLUSDT",1672704785637,329.0,11.277,11.276,360.0]
["binance-futures","SOLUSDT",1672704785708,373.0,11.277,11.276,127.0]
["binance-futures","SOLUSDT",1672704785735,458.0,11.277,11.276,127.0]
["binance-futures","SOLUSDT",1672704785799,262.0,11.276,11.275,494.0]
["binance-futures","SOLUSDT",1672704785832,262.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704785866,120.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704785904,353.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704785949,100.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704786055,100.0,11.276,11.275,231.0]
["binance-futures","SOLUSDT",1672704786089,367.0,11.277,11.276,55.0]
["binance-futures","SOLUSDT",1672704786120,205.0,11.277,11.276,56.0]
["binance-futures","SOLUSDT",1672704786157,355.0,11.277,11.276,56.0]
["binance-futures","SOLUSDT",1672704786296,338.0,11.277,11.276,56.0]
["binance-futures","SOLUSDT",1672704786327,550.0,11.278,11.277,5.0]
["binance-futures","SOLUSDT",1672704786361,301.0,11.278,11.277,5.0]
["binance-futures","SOLUSDT",1672704786422,151.0,11.278,11.277,5.0]
["binance-futures","SOLUSDT",1672704786469,265.0,11.277,11.276,271.0]
["binance-futures","SOLUSDT",1672704786502,270.0,11.277,11.276,271.0]
["binance-futures","SOLUSDT",1672704786531,242.0,11.277,11.276,271.0]
["binance-futures","SOLUSDT",1672704786610,20.0,11.278,11.276,271.0]
["binance-futures","SOLUSDT",1672704786640,20.0,11.278,11.277,435.0]
["binance-futures","SOLUSDT",1672704786748,233.0,11.277,11.276,397.0]
["binance-futures","SOLUSDT",1672704786779,233.0,11.277,11.276,227.0]
["binance-futures","SOLUSDT",1672704786846,232.0,11.277,11.276,227.0]
["binance-futures","SOLUSDT",1672704786923,143.0,11.277,11.276,227.0]
["binance-futures","SOLUSDT",1672704787068,10952.0,11.279,11.276,227.0]
["binance-futures","SOLUSDT",1672704787104,20.0,11.278,11.277,357.0]
["binance-futures","SOLUSDT",1672704787139,395.0,11.278,11.277,360.0]
["binance-futures","SOLUSDT",1672704787169,439.0,11.278,11.277,367.0]
["binance-futures","SOLUSDT",1672704787208,439.0,11.278,11.277,422.0]
["binance-futures","SOLUSDT",1672704787240,439.0,11.278,11.277,367.0]
["binance-futures","SOLUSDT",1672704787284,351.0,11.278,11.277,367.0]
["binance-futures","SOLUSDT",1672704787350,351.0,11.278,11.277,510.0]
["binance-futures","SOLUSDT",1672704787417,301.0,11.278,11.277,466.0]
["binance-futures","SOLUSDT",1672704787448,336.0,11.278,11.277,508.0]
["binance-futures","SOLUSDT",1672704787516,8612.0,11.279,11.278,903.0]
["binance-futures","SOLUSDT",1672704787546,8612.0,11.279,11.278,1002.0]
["binance-futures","SOLUSDT",1672704787581,7606.0,11.279,11.278,1051.0]
["binance-futures","SOLUSDT",1672704787617,7606.0,11.279,11.278,1201.0]
["binance-futures","SOLUSDT",1672704787648,6350.0,11.279,11.278,1204.0]
["binance-futures","SOLUSDT",1672704787678,6350.0,11.279,11.278,1479.0]
["binance-futures","SOLUSDT",1672704787715,5299.0,11.279,11.278,1479.0]
["binance-futures","SOLUSDT",1672704787746,5275.0,11.279,11.278,1479.0]
["binance-futures","SOLUSDT",1672704787782,4938.0,11.279,11.278,1479.0]
["binance-futures","SOLUSDT",1672704787846,833.0,11.279,11.278,1479.0]
["binance-futures","SOLUSDT",1672704787880,20.0,11.279,11.278,1615.0]
["binance-futures","SOLUSDT",1672704787914,749.0,11.28,11.279,165.0]
["binance-futures","SOLUSDT",1672704787945,749.0,11.28,11.279,1153.0]
["binance-futures","SOLUSDT",1672704787977,746.0,11.28,11.279,1153.0]
["binance-futures","SOLUSDT",1672704788043,861.0,11.286,11.285,1040.0]
["binance-futures","SOLUSDT",1672704788075,108.0,11.285,11.284,192.0]
["binance-futures","SOLUSDT",1672704788107,189.0,11.286,11.284,72.0]
["binance-futures","SOLUSDT",1672704788141,417.0,11.284,11.283,44.0]
["binance-futures","SOLUSDT",1672704788173,621.0,11.284,11.283,47.0]
["binance-futures","SOLUSDT",1672704788270,112.0,11.283,11.282,202.0]
["binance-futures","SOLUSDT",1672704788305,585.0,11.282,11.281,463.0]
["binance-futures","SOLUSDT",1672704788336,570.0,11.282,11.281,463.0]
["binance-futures","SOLUSDT",1672704788367,570.0,11.282,11.281,107.0]
["binance-futures","SOLUSDT",1672704788398,571.0,11.282,11.281,55.0]
["binance-futures","SOLUSDT",1672704788499,714.0,11.282,11.281,191.0]
["binance-futures","SOLUSDT",1672704788564,593.0,11.281,11.28,67.0]
["binance-futures","SOLUSDT",1672704788597,601.0,11.281,11.28,67.0]
["binance-futures","SOLUSDT",1672704788630,644.0,11.281,11.28,23.0]
["binance-futures","SOLUSDT",1672704788665,624.0,11.281,11.28,15.0]
["binance-futures","SOLUSDT",1672704788698,624.0,11.281,11.278,1179.0]
["binance-futures","SOLUSDT",1672704788730,252.0,11.28,11.279,271.0]
["binance-futures","SOLUSDT",1672704788764,352.0,11.28,11.279,10.0]
["binance-futures","SOLUSDT",1672704788870,24.0,11.279,11.278,607.0]
["binance-futures","SOLUSDT",1672704788989,165.0,11.279,11.278,607.0]
["binance-futures","SOLUSDT",1672704789031,145.0,11.279,11.278,508.0]
["binance-futures","SOLUSDT",1672704789064,41.0,11.279,11.278,735.0]
["binance-futures","SOLUSDT",1672704789102,41.0,11.279,11.278,607.0]
["binance-futures","SOLUSDT",1672704789135,41.0,11.279,11.278,275.0]
["binance-futures","SOLUSDT",1672704789169,238.0,11.278,11.276,823.0]
["binance-futures","SOLUSDT",1672704789201,279.0,11.276,11.275,134.0]
["binance-futures","SOLUSDT",1672704789233,538.0,11.276,11.275,430.0]
["binance-futures","SOLUSDT",1672704789266,540.0,11.276,11.275,340.0]
["binance-futures","SOLUSDT",1672704789299,540.0,11.276,11.275,52.0]
["binance-futures","SOLUSDT",1672704789331,690.0,11.276,11.275,44.0]
["binance-futures","SOLUSDT",1672704789364,822.0,11.276,11.275,120.0]
["binance-futures","SOLUSDT",1672704789396,922.0,11.276,11.275,120.0]
["binance-futures","SOLUSDT",1672704789427,543.0,11.276,11.275,120.0]
["binance-futures","SOLUSDT",1672704789459,643.0,11.276,11.275,120.0]
["binance-futures","SOLUSDT",1672704789528,75.0,11.277,11.276,770.0]
["binance-futures","SOLUSDT",1672704789560,44.0,11.277,11.276,812.0]
["binance-futures","SOLUSDT",1672704789591,186.0,11.277,11.276,812.0]
["binance-futures","SOLUSDT",1672704789670,186.0,11.277,11.276,705.0]
["binance-futures","SOLUSDT",1672704789722,693.0,11.275,11.274,652.0]
["binance-futures","SOLUSDT",1672704789753,254.0,11.278,11.274,419.0]
["binance-futures","SOLUSDT",1672704789782,99.0,11.277,11.276,72.0]
["binance-futures","SOLUSDT",1672704789862,150.0,11.277,11.276,332.0]
["binance-futures","SOLUSDT",1672704789893,44.0,11.278,11.277,92.0]
["binance-futures","SOLUSDT",1672704789929,168.0,11.278,11.276,36.0]
["binance-futures","SOLUSDT",1672704789961,73.0,11.278,11.277,10.0]
["binance-futures","SOLUSDT",1672704789992,73.0,11.278,11.277,117.0]
["binance-futures","SOLUSDT",1672704790028,46.0,11.278,11.276,283.0]
["binance-futures","SOLUSDT",1672704790057,46.0,11.278,11.277,20.0]
["binance-futures","SOLUSDT",1672704790132,318.0,11.278,11.277,6.0]
["binance-futures","SOLUSDT",1672704790164,513.0,11.278,11.277,6.0]
["binance-futures","SOLUSDT",1672704790202,219.0,11.276,11.275,277.0]
["binance-futures","SOLUSDT",1672704790267,322.0,11.276,11.275,277.0]
["binance-futures","SOLUSDT",1672704790332,314.0,11.276,11.275,277.0]
["binance-futures","SOLUSDT",1672704790420,464.0,11.276,11.275,277.0]
["binance-futures","SOLUSDT",1672704790461,552.0,11.276,11.275,277.0]
["binance-futures","SOLUSDT",1672704790495,620.0,11.276,11.275,44.0]
["binance-futures","SOLUSDT",1672704790527,364.0,11.275,11.274,287.0]
["binance-futures","SOLUSDT",1672704790554,382.0,11.275,11.274,287.0]
["binance-futures","SOLUSDT",1672704790593,380.0,11.275,11.274,287.0]
["binance-futures","SOLUSDT",1672704790634,380.0,11.275,11.274,409.0]
["binance-futures","SOLUSDT",1672704790663,304.0,11.276,11.274,409.0]
["binance-futures","SOLUSDT",1672704790684,50.0,11.276,11.275,498.0]
["binance-futures","SOLUSDT",1672704790699,138.0,11.276,11.275,498.0]
["binance-futures","SOLUSDT",1672704790716,132.0,11.276,11.275,498.0]
["binance-futures","SOLUSDT",1672704790737,91.0,11.277,11.275,372.0]
["binance-futures","SOLUSDT",1672704790755,91.0,11.277,11.276,92.0]
["binance-futures","SOLUSDT",1672704790785,241.0,11.277,11.276,92.0]
["binance-futures","SOLUSDT",1672704790836,340.0,11.277,11.276,92.0]
["binance-futures","SOLUSDT",1672704790860,499.0,11.277,11.276,82.0]
["binance-futures","SOLUSDT",1672704790914,516.0,11.277,11.276,82.0]
["binance-futures","SOLUSDT",1672704790989,13.0,11.275,11.274,1505.0]
["binance-futures","SOLUSDT",1672704791006,113.0,11.275,11.274,673.0]
["binance-futures","SOLUSDT",1672704791036,201.0,11.275,11.274,673.0]
["binance-futures","SOLUSDT",1672704791075,201.0,11.275,11.274,440.0]
["binance-futures","SOLUSDT",1672704791094,245.0,11.275,11.274,440.0]
["binance-futures","SOLUSDT",1672704791127,219.0,11.275,11.274,444.0]
["binance-futures","SOLUSDT",1672704791185,318.0,11.275,11.274,444.0]
["binance-futures","SOLUSDT",1672704791228,305.0,11.275,11.274,58.0]
["binance-futures","SOLUSDT",1672704791263,198.0,11.275,11.274,58.0]
["binance-futures","SOLUSDT",1672704791295,259.0,11.275,11.274,58.0]
["binance-futures","SOLUSDT",1672704791365,269.0,11.275,11.274,58.0]
["binance-futures","SOLUSDT",1672704791386,324.0,11.275,11.274,58.0]
["binance-futures","SOLUSDT",1672704791572,122.0,11.274,11.273,452.0]
["binance-futures","SOLUSDT",1672704791590,394.0,11.274,11.273,44.0]
["binance-futures","SOLUSDT",1672704791624,590.0,11.274,11.273,44.0]
["binance-futures","SOLUSDT",1672704791704,502.0,11.274,11.273,44.0]
["binance-futures","SOLUSDT",1672704791735,546.0,11.273,11.272,158.0]
["binance-futures","SOLUSDT",1672704791766,632.0,11.273,11.272,71.0]
["binance-futures","SOLUSDT",1672704791801,815.0,11.273,11.272,18.0]
["binance-futures","SOLUSDT",1672704791834,351.0,11.272,11.271,981.0]
["binance-futures","SOLUSDT",1672704791868,351.0,11.272,11.271,761.0]
["binance-futures","SOLUSDT",1672704791934,502.0,11.272,11.271,422.0]
["binance-futures","SOLUSDT",1672704792002,557.0,11.272,11.271,371.0]
["binance-futures","SOLUSDT",1672704792200,557.0,11.272,11.271,141.0]
["binance-futures","SOLUSDT",1672704792230,557.0,11.272,11.271,42.0]
["binance-futures","SOLUSDT",1672704792268,557.0,11.272,11.27,197.0]
["binance-futures","SOLUSDT",1672704792303,403.0,11.271,11.27,153.0]
["binance-futures","SOLUSDT",1672704792338,468.0,11.271,11.27,153.0]
["binance-futures","SOLUSDT",1672704792370,588.0,11.271,11.27,153.0]
["binance-futures","SOLUSDT",1672704792407,186.0,11.27,11.269,1039.0]
["binance-futures","SOLUSDT",1672704792475,186.0,11.27,11.269,1119.0]
["binance-futures","SOLUSDT",1672704792511,274.0,11.27,11.269,488.0]
["binance-futures","SOLUSDT",1672704792541,274.0,11.27,11.269,389.0]
["binance-futures","SOLUSDT",1672704792570,309.0,11.27,11.269,389.0]
["binance-futures","SOLUSDT",1672704792610,99.0,11.27,11.269,389.0]
["binance-futures","SOLUSDT",1672704792680,98.0,11.27,11.269,389.0]
["binance-futures","SOLUSDT",1672704792717,98.0,11.27,11.269,726.0]
["binance-futures","SOLUSDT",1672704792787,248.0,11.27,11.268,247.0]
["binance-futures","SOLUSDT",1672704792820,47.0,11.269,11.268,58.0]
["binance-futures","SOLUSDT",1672704792853,135.0,11.269,11.268,58.0]
["binance-futures","SOLUSDT",1672704792885,135.0,11.269,11.268,88.0]
["binance-futures","SOLUSDT",1672704792925,135.0,11.269,11.268,270.0]
["binance-futures","SOLUSDT",1672704792956,179.0,11.269,11.268,270.0]
["binance-futures","SOLUSDT",1672704792992,375.0,11.27,11.269,253.0]
["binance-futures","SOLUSDT",1672704793042,287.0,11.27,11.269,253.0]
["binance-futures","SOLUSDT",1672704793099,238.0,11.27,11.269,253.0]
["binance-futures","SOLUSDT",1672704793350,228.0,11.27,11.269,253.0]
["binance-futures","SOLUSDT",1672704793436,44.0,11.27,11.269,623.0]
["binance-futures","SOLUSDT",1672704793473,95.0,11.27,11.269,396.0]
["binance-futures","SOLUSDT",1672704793646,478.0,11.27,11.269,10.0]
["binance-futures","SOLUSDT",1672704793660,52.0,11.268,11.267,307.0]
["binance-futures","SOLUSDT",1672704793676,42.0,11.268,11.267,438.0]
["binance-futures","SOLUSDT",1672704793692,93.0,11.268,11.267,493.0]
["binance-futures","SOLUSDT",1672704793723,93.0,11.268,11.267,596.0]
["binance-futures","SOLUSDT",1672704793792,93.0,11.268,11.267,579.0]
["binance-futures","SOLUSDT",1672704793806,93.0,11.268,11.267,596.0]
["binance-futures","SOLUSDT",1672704793833,79.0,11.268,11.267,596.0]
["binance-futures","SOLUSDT",1672704793860,89.0,11.268,11.267,596.0]
["binance-futures","SOLUSDT",1672704793910,61.0,11.268,11.267,596.0]
["binance-futures","SOLUSDT",1672704793956,61.0,11.268,11.267,823.0]
["binance-futures","SOLUSDT",1672704793987,10.0,11.268,11.267,720.0]
["binance-futures","SOLUSDT",1672704794028,61.0,11.268,11.267,720.0]
["binance-futures","SOLUSDT",1672704794290,558.0,11.268,11.267,246.0]
["binance-futures","SOLUSDT",1672704794309,5.0,11.267,11.266,70.0]
["binance-futures","SOLUSDT",1672704794325,5.0,11.267,11.266,52.0]
["binance-futures","SOLUSDT",1672704794357,56.0,11.267,11.266,52.0]
["binance-futures","SOLUSDT",1672704794375,56.0,11.267,11.266,51.0]
["binance-futures","SOLUSDT",1672704794408,163.0,11.267,11.266,51.0]
["binance-futures","SOLUSDT",1672704794440,163.0,11.267,11.266,44.0]
["binance-futures","SOLUSDT",1672704794507,401.0,11.267,11.266,44.0]
["binance-futures","SOLUSDT",1672704794556,357.0,11.267,11.266,44.0]
["binance-futures","SOLUSDT",1672704794646,357.0,11.267,11.266,147.0]
["binance-futures","SOLUSDT",1672704794689,250.0,11.267,11.266,147.0]
["binance-futures","SOLUSDT",1672704794727,250.0,11.267,11.266,367.0]
["binance-futures","SOLUSDT",1672704794741,294.0,11.267,11.266,384.0]
["binance-futures","SOLUSDT",1672704794797,179.0,11.267,11.266,384.0]
["binance-futures","SOLUSDT",1672704794810,179.0,11.267,11.266,367.0]
["binance-futures","SOLUSDT",1672704794941,179.0,11.267,11.266,147.0]
["binance-futures","SOLUSDT",1672704795078,179.0,11.267,11.266,154.0]
["binance-futures","SOLUSDT",1672704795119,267.0,11.267,11.266,154.0]
["binance-futures","SOLUSDT",1672704795135,196.0,11.266,11.265,717.0]
["binance-futures","SOLUSDT",1672704795164,240.0,11.266,11.265,717.0]
["binance-futures","SOLUSDT",1672704795199,427.0,11.266,11.265,727.0]
["binance-futures","SOLUSDT",1672704795251,515.0,11.266,11.265,729.0]
["binance-futures","SOLUSDT",1672704795269,570.0,11.266,11.265,719.0]
["binance-futures","SOLUSDT",1672704795302,519.0,11.266,11.265,719.0]
["binance-futures","SOLUSDT",1672704795343,473.0,11.266,11.265,719.0]
["binance-futures","SOLUSDT",1672704795351,485.0,11.266,11.265,719.0]
["binance-futures","SOLUSDT",1672704795383,485.0,11.266,11.265,711.0]
["binance-futures","SOLUSDT",1672704795463,485.0,11.266,11.265,695.0]
["binance-futures","SOLUSDT",1672704795476,485.0,11.266,11.264,277.0]
["binance-futures","SOLUSDT",1672704795495,1115.0,11.265,11.264,277.0]
["binance-futures","SOLUSDT",1672704795508,1225.0,11.265,11.264,56.0]
["binance-futures","SOLUSDT",1672704795525,344.0,11.264,11.263,44.0]
["binance-futures","SOLUSDT",1672704795542,70.0,11.263,11.262,607.0]
["binance-futures","SOLUSDT",1672704795558,301.0,11.263,11.262,599.0]
["binance-futures","SOLUSDT",1672704795576,389.0,11.263,11.262,599.0]
["binance-futures","SOLUSDT",1672704795592,389.0,11.263,11.262,184.0]
["binance-futures","SOLUSDT",1672704795626,486.0,11.263,11.262,192.0]
["binance-futures","SOLUSDT",1672704795673,457.0,11.263,11.262,184.0]
["binance-futures","SOLUSDT",1672704795710,200.0,11.262,11.261,491.0]
["binance-futures","SOLUSDT",1672704795740,288.0,11.262,11.261,491.0]
["binance-futures","SOLUSDT",1672704795773,238.0,11.262,11.261,264.0]
["binance-futures","SOLUSDT",1672704795832,282.0,11.262,11.261,264.0]
["binance-futures","SOLUSDT",1672704795864,245.0,11.262,11.261,264.0]
["binance-futures","SOLUSDT",1672704795990,460.0,11.262,11.261,72.0]
["binance-futures","SOLUSDT",1672704796022,1017.0,11.262,11.261,17.0]
["binance-futures","SOLUSDT",1672704796197,797.0,11.262,11.261,17.0]
["binance-futures","SOLUSDT",1672704796430,1468.0,11.261,11.26,100.0]
["binance-futures","SOLUSDT",1672704796495,1230.0,11.261,11.26,320.0]
["binance-futures","SOLUSDT",1672704796528,221.0,11.261,11.26,299.0]
["binance-futures","SOLUSDT",1672704796558,221.0,11.261,11.26,172.0]
["binance-futures","SOLUSDT",1672704796584,62.0,11.261,11.26,322.0]
["binance-futures","SOLUSDT",1672704796846,66.0,11.261,11.26,322.0]
["binance-futures","SOLUSDT",1672704796936,66.0,11.261,11.26,172.0]
["binance-futures","SOLUSDT",1672704797006,66.0,11.261,11.26,392.0]
["binance-futures","SOLUSDT",1672704797116,666.0,11.26,11.259,340.0]
["binance-futures","SOLUSDT",1672704797152,765.0,11.26,11.259,340.0]
["binance-futures","SOLUSDT",1672704797180,765.0,11.26,11.259,312.0]
["binance-futures","SOLUSDT",1672704797218,1040.0,11.26,11.259,312.0]
["binance-futures","SOLUSDT",1672704797249,820.0,11.26,11.259,312.0]
["binance-futures","SOLUSDT",1672704797283,754.0,11.26,11.259,268.0]
["binance-futures","SOLUSDT",1672704797402,699.0,11.26,11.259,268.0]
["binance-futures","SOLUSDT",1672704797433,699.0,11.26,11.259,247.0]
["binance-futures","SOLUSDT",1672704797468,662.0,11.26,11.259,247.0]
["binance-futures","SOLUSDT",1672704797668,662.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704797834,717.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704797908,411.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704798022,356.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704798286,319.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704798447,369.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704798583,219.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704798663,120.0,11.26,11.259,155.0]
["binance-futures","SOLUSDT",1672704798768,596.0,11.261,11.26,345.0]
["binance-futures","SOLUSDT",1672704798781,431.0,11.261,11.26,345.0]
["binance-futures","SOLUSDT",1672704798832,431.0,11.261,11.26,350.0]
["binance-futures","SOLUSDT",1672704798979,376.0,11.261,11.26,154.0]
["binance-futures","SOLUSDT",1672704799058,376.0,11.261,11.26,161.0]
["binance-futures","SOLUSDT",1672704799282,526.0,11.261,11.26,161.0]
["binance-futures","SOLUSDT",1672704799552,581.0,11.261,11.26,161.0]
["binance-futures","SOLUSDT",1672704799946,581.0,11.261,11.26,150.0]
["binance-futures","SOLUSDT",1672704800195,696.0,11.26,11.259,199.0]
["binance-futures","SOLUSDT",1672704800230,740.0,11.26,11.259,199.0]
["binance-futures","SOLUSDT",1672704800342,633.0,11.26,11.259,199.0]
["binance-futures","SOLUSDT",1672704800420,545.0,11.26,11.259,325.0]
["binance-futures","SOLUSDT",1672704800483,545.0,11.26,11.259,203.0]
["binance-futures","SOLUSDT",1672704800506,529.0,11.26,11.259,203.0]
["binance-futures","SOLUSDT",1672704800723,529.0,11.26,11.259,193.0]
["binance-futures","SOLUSDT",1672704800951,371.0,11.259,11.258,44.0]
["binance-futures","SOLUSDT",1672704800983,3.0,11.257,11.256,1265.0]
["binance-futures","SOLUSDT",1672704801017,226.0,11.257,11.256,1138.0]
["binance-futures","SOLUSDT",1672704801050,207.0,11.257,11.256,1284.0]
["binance-futures","SOLUSDT",1672704801083,207.0,11.257,11.256,1151.0]
["binance-futures","SOLUSDT",1672704801147,207.0,11.257,11.256,1130.0]
["binance-futures","SOLUSDT",1672704801214,207.0,11.257,11.256,714.0]
["binance-futures","SOLUSDT",1672704801439,207.0,11.257,11.256,669.0]
["binance-futures","SOLUSDT",1672704801476,330.0,11.257,11.256,67.0]
["binance-futures","SOLUSDT",1672704801509,330.0,11.257,11.255,55.0]
["binance-futures","SOLUSDT",1672704801540,361.0,11.255,11.254,457.0]
["binance-futures","SOLUSDT",1672704801573,1096.0,11.255,11.254,574.0]
["binance-futures","SOLUSDT",1672704801605,1053.0,11.255,11.254,13.0]
["binance-futures","SOLUSDT",1672704801700,409.0,11.255,11.254,13.0]
["binance-futures","SOLUSDT",1672704801770,509.0,11.255,11.254,13.0]
["binance-futures","SOLUSDT",1672704801949,410.0,11.255,11.254,13.0]
["binance-futures","SOLUSDT",1672704801989,588.0,11.255,11.254,13.0]
["binance-futures","SOLUSDT",1672704802039,588.0,11.255,11.254,122.0]
["binance-futures","SOLUSDT",1672704802188,925.0,11.255,11.254,355.0]
["binance-futures","SOLUSDT",1672704802314,849.0,11.255,11.254,355.0]
["binance-futures","SOLUSDT",1672704802468,385.0,11.255,11.254,582.0]
["binance-futures","SOLUSDT",1672704802506,385.0,11.255,11.254,372.0]
["binance-futures","SOLUSDT",1672704802594,534.0,11.255,11.254,145.0]
["binance-futures","SOLUSDT",1672704802631,653.0,11.255,11.253,618.0]
["binance-futures","SOLUSDT",1672704802664,738.0,11.255,11.254,5.0]
["binance-futures","SOLUSDT",1672704802731,738.0,11.255,11.254,112.0]
["binance-futures","SOLUSDT",1672704802768,855.0,11.255,11.254,112.0]
["binance-futures","SOLUSDT",1672704802826,855.0,11.255,11.253,788.0]
["binance-futures","SOLUSDT",1672704802861,132.0,11.254,11.253,788.0]
["binance-futures","SOLUSDT",1672704802891,132.0,11.254,11.253,574.0]
["binance-futures","SOLUSDT",1672704802933,282.0,11.254,11.253,574.0]
["binance-futures","SOLUSDT",1672704802967,361.0,11.254,11.253,574.0]
["binance-futures","SOLUSDT",1672704803088,378.0,11.254,11.253,574.0]
["binance-futures","SOLUSDT",1672704803149,366.0,11.254,11.253,574.0]
["binance-futures","SOLUSDT",1672704803174,366.0,11.254,11.253,705.0]
["binance-futures","SOLUSDT",1672704803224,348.0,11.254,11.253,705.0]
["binance-futures","SOLUSDT",1672704803265,348.0,11.254,11.253,699.0]
["binance-futures","SOLUSDT",1672704803272,348.0,11.254,11.253,714.0]
["binance-futures","SOLUSDT",1672704803622,304.0,11.254,11.253,714.0]
["binance-futures","SOLUSDT",1672704803664,392.0,11.254,11.253,833.0]
["binance-futures","SOLUSDT",1672704803917,378.0,11.254,11.253,833.0]
["binance-futures","SOLUSDT",1672704804028,290.0,11.254,11.253,932.0]
["binance-futures","SOLUSDT",1672704804055,273.0,11.254,11.253,1159.0]
["binance-futures","SOLUSDT",1672704804107,180.0,11.257,11.256,1004.0]
["binance-futures","SOLUSDT",1672704804136,579.0,11.258,11.257,335.0]
["binance-futures","SOLUSDT",1672704804169,545.0,11.258,11.257,335.0]
["binance-futures","SOLUSDT",1672704804201,150.0,11.258,11.257,446.0]
["binance-futures","SOLUSDT",1672704804234,62.0,11.258,11.257,446.0]
["binance-futures","SOLUSDT",1672704804298,62.0,11.258,11.257,458.0]
["binance-futures","SOLUSDT",1672704804333,61.0,11.258,11.257,458.0]
["binance-futures","SOLUSDT",1672704804397,211.0,11.258,11.257,458.0]
["binance-futures","SOLUSDT",1672704804470,211.0,11.258,11.257,518.0]
["binance-futures","SOLUSDT",1672704804500,228.0,11.258,11.257,518.0]
["binance-futures","SOLUSDT",1672704804555,228.0,11.258,11.257,525.0]
["binance-futures","SOLUSDT",1672704804761,316.0,11.258,11.257,514.0]
["binance-futures","SOLUSDT",1672704804793,228.0,11.258,11.257,514.0]
["binance-futures","SOLUSDT",1672704804830,52.0,11.257,11.256,533.0]
["binance-futures","SOLUSDT",1672704804865,607.0,11.257,11.256,202.0]
["binance-futures","SOLUSDT",1672704804927,970.0,11.257,11.256,215.0]
["binance-futures","SOLUSDT",1672704804991,970.0,11.257,11.256,202.0]
["binance-futures","SOLUSDT",1672704805020,882.0,11.257,11.256,202.0]
["binance-futures","SOLUSDT",1672704805091,662.0,11.257,11.256,202.0]
["binance-futures","SOLUSDT",1672704805277,750.0,11.257,11.256,187.0]
["binance-futures","SOLUSDT",1672704805350,678.0,11.257,11.256,187.0]
["binance-futures","SOLUSDT",1672704805397,761.0,11.257,11.256,187.0]
["binance-futures","SOLUSDT",1672704805476,981.0,11.257,11.256,187.0]
["binance-futures","SOLUSDT",1672704805557,491.0,11.257,11.256,187.0]
["binance-futures","SOLUSDT",1672704805590,641.0,11.257,11.256,187.0]
["binance-futures","SOLUSDT",1672704805622,641.0,11.257,11.256,188.0]
["binance-futures","SOLUSDT",1672704805657,598.0,11.257,11.256,188.0]
["binance-futures","SOLUSDT",1672704805668,598.0,11.257,11.256,218.0]
["binance-futures","SOLUSDT",1672704805856,598.0,11.257,11.256,174.0]
["binance-futures","SOLUSDT",1672704806631,554.0,11.257,11.256,174.0]
["binance-futures","SOLUSDT",1672704806824,554.0,11.257,11.256,290.0]
["binance-futures","SOLUSDT",1672704806903,334.0,11.257,11.256,290.0]
["binance-futures","SOLUSDT",1672704807082,334.0,11.257,11.256,297.0]
["binance-futures","SOLUSDT",1672704807184,554.0,11.257,11.256,297.0]
["binance-futures","SOLUSDT",1672704807342,598.0,11.257,11.256,297.0]
["binance-futures","SOLUSDT",1672704807443,598.0,11.257,11.256,300.0]
["binance-futures","SOLUSDT",1672704807637,554.0,11.257,11.256,300.0]
["binance-futures","SOLUSDT",1672704807648,609.0,11.257,11.256,300.0]
["binance-futures","SOLUSDT",1672704807772,459.0,11.257,11.256,300.0]
["binance-futures","SOLUSDT",1672704807804,184.0,11.257,11.256,604.0]
["binance-futures","SOLUSDT",1672704807838,184.0,11.257,11.256,873.0]
["binance-futures","SOLUSDT",1672704807871,184.0,11.257,11.256,723.0]
["binance-futures","SOLUSDT",1672704807902,128.0,11.257,11.256,607.0]
["binance-futures","SOLUSDT",1672704807973,127.0,11.257,11.256,607.0]
["binance-futures","SOLUSDT",1672704808144,144.0,11.257,11.256,281.0]
["binance-futures","SOLUSDT",1672704808187,294.0,11.257,11.256,281.0]
["binance-futures","SOLUSDT",1672704808346,294.0,11.257,11.256,397.0]
["binance-futures","SOLUSDT",1672704808399,294.0,11.257,11.256,355.0]
["binance-futures","SOLUSDT",1672704808435,294.0,11.257,11.256,364.0]
["binance-futures","SOLUSDT",1672704808480,277.0,11.257,11.256,512.0]
["binance-futures","SOLUSDT",1672704808661,250.0,11.257,11.256,413.0]
["binance-futures","SOLUSDT",1672704808700,587.0,11.257,11.256,358.0]
["binance-futures","SOLUSDT",1672704808705,675.0,11.257,11.256,358.0]
["binance-futures","SOLUSDT",1672704808932,671.0,11.257,11.256,358.0]
["binance-futures","SOLUSDT",1672704809020,671.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704809181,534.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704809417,314.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704809556,534.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704809676,578.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704809968,572.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704810252,352.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704810392,396.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704810550,616.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704810671,572.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704810965,484.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704811187,264.0,11.257,11.256,341.0]
["binance-futures","SOLUSDT",1672704811285,209.0,11.257,11.256,396.0]
["binance-futures","SOLUSDT",1672704811380,209.0,11.257,11.256,399.0]
["binance-futures","SOLUSDT",1672704811432,264.0,11.257,11.256,344.0]
["binance-futures","SOLUSDT",1672704811573,209.0,11.257,11.256,344.0]
["binance-futures","SOLUSDT",1672704811623,209.0,11.257,11.256,228.0]
["binance-futures","SOLUSDT",1672704811688,165.0,11.257,11.256,228.0]
["binance-futures","SOLUSDT",1672704811719,253.0,11.257,11.256,228.0]
["binance-futures","SOLUSDT",1672704812104,253.0,11.257,11.256,231.0]
["binance-futures","SOLUSDT",1672704812119,253.0,11.257,11.256,286.0]
["binance-futures","SOLUSDT",1672704812202,236.0,11.257,11.256,385.0]
["binance-futures","SOLUSDT",1672704812435,148.0,11.257,11.256,385.0]
["binance-futures","SOLUSDT",1672704812499,165.0,11.257,11.256,287.0]
["binance-futures","SOLUSDT",1672704812659,84.0,11.257,11.256,287.0]
["binance-futures","SOLUSDT",1672704812677,190.0,11.257,11.256,386.0]
["binance-futures","SOLUSDT",1672704812692,191.0,11.257,11.256,386.0]
["binance-futures","SOLUSDT",1672704812714,188.0,11.257,11.256,287.0]
["binance-futures","SOLUSDT",1672704812757,189.0,11.257,11.256,287.0]
["binance-futures","SOLUSDT",1672704812958,39.0,11.257,11.256,287.0]
["binance-futures","SOLUSDT",1672704813000,39.0,11.257,11.256,288.0]
["binance-futures","SOLUSDT",1672704813168,189.0,11.257,11.256,288.0]
["binance-futures","SOLUSDT",1672704813187,189.0,11.257,11.256,332.0]
["binance-futures","SOLUSDT",1672704813290,39.0,11.257,11.256,332.0]
["binance-futures","SOLUSDT",1672704813328,22.0,11.257,11.256,431.0]
["binance-futures","SOLUSDT",1672704813350,22.0,11.257,11.256,531.0]
["binance-futures","SOLUSDT",1672704813494,110.0,11.257,11.256,263.0]
["binance-futures","SOLUSDT",1672704813512,127.0,11.257,11.256,20.0]
["binance-futures","SOLUSDT",1672704813548,277.0,11.257,11.256,20.0]
["binance-futures","SOLUSDT",1672704813568,332.0,11.257,11.256,20.0]
["binance-futures","SOLUSDT",1672704813583,332.0,11.257,11.255,100.0]
["binance-futures","SOLUSDT",1672704813601,122.0,11.255,11.254,1320.0]
["binance-futures","SOLUSDT",1672704813616,211.0,11.255,11.254,1320.0]
["binance-futures","SOLUSDT",1672704813627,211.0,11.255,11.254,1314.0]
["binance-futures","SOLUSDT",1672704813650,636.0,11.255,11.254,1320.0]
["binance-futures","SOLUSDT",1672704813665,653.0,11.255,11.254,1312.0]
["binance-futures","SOLUSDT",1672704813685,653.0,11.255,11.254,906.0]
["binance-futures","SOLUSDT",1672704813703,638.0,11.255,11.254,906.0]
["binance-futures","SOLUSDT",1672704813728,638.0,11.255,11.254,948.0]
["binance-futures","SOLUSDT",1672704813788,872.0,11.255,11.253,250.0]
["binance-futures","SOLUSDT",1672704813806,635.0,11.254,11.253,257.0]
["binance-futures","SOLUSDT",1672704813824,636.0,11.254,11.253,257.0]
["binance-futures","SOLUSDT",1672704813855,653.0,11.254,11.253,257.0]
["binance-futures","SOLUSDT",1672704813891,653.0,11.254,11.253,113.0]
["binance-futures","SOLUSDT",1672704813928,653.0,11.254,11.253,7.0]
["binance-futures","SOLUSDT",1672704813956,695.0,11.254,11.253,7.0]
["binance-futures","SOLUSDT",1672704814011,24.0,11.253,11.252,277.0]
["binance-futures","SOLUSDT",1672704814027,20.0,11.253,11.252,376.0]
["binance-futures","SOLUSDT",1672704814045,20.0,11.253,11.252,475.0]
["binance-futures","SOLUSDT",1672704814076,170.0,11.253,11.252,475.0]
["binance-futures","SOLUSDT",1672704814104,170.0,11.253,11.252,744.0]
["binance-futures","SOLUSDT",1672704814137,166.0,11.253,11.252,744.0]
["binance-futures","SOLUSDT",1672704814151,150.0,11.253,11.252,744.0]
["binance-futures","SOLUSDT",1672704814187,145.0,11.253,11.252,744.0]
["binance-futures","SOLUSDT",1672704814221,141.0,11.253,11.252,744.0]
["binance-futures","SOLUSDT",1672704814294,141.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704814310,82.0,11.253,11.252,617.0]
["binance-futures","SOLUSDT",1672704814383,82.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704814718,48.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704814732,136.0,11.253,11.252,418.0]
["binance-futures","SOLUSDT",1672704814860,136.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704814878,100.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704814897,250.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704814914,124.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704815049,124.0,11.253,11.252,744.0]
["binance-futures","SOLUSDT",1672704815155,124.0,11.253,11.252,517.0]
["binance-futures","SOLUSDT",1672704815223,124.0,11.253,11.252,317.0]
["binance-futures","SOLUSDT",1672704815562,124.0,11.253,11.252,327.0]
["binance-futures","SOLUSDT",1672704815712,80.0,11.253,11.252,327.0]
["binance-futures","SOLUSDT",1672704815733,80.0,11.253,11.252,285.0]
["binance-futures","SOLUSDT",1672704816136,80.0,11.253,11.252,378.0]
["binance-futures","SOLUSDT",1672704816213,80.0,11.253,11.252,285.0]
["binance-futures","SOLUSDT",1672704816312,80.0,11.253,11.252,288.0]
["binance-futures","SOLUSDT",1672704816394,124.0,11.253,11.252,288.0]
["binance-futures","SOLUSDT",1672704816406,44.0,11.253,11.252,48.0]
["binance-futures","SOLUSDT",1672704816425,44.0,11.253,11.252,380.0]
["binance-futures","SOLUSDT",1672704816467,44.0,11.253,11.252,627.0]
["binance-futures","SOLUSDT",1672704816482,194.0,11.253,11.252,627.0]
["binance-futures","SOLUSDT",1672704816544,316.0,11.253,11.252,528.0]
["binance-futures","SOLUSDT",1672704816562,316.0,11.253,11.252,535.0]
["binance-futures","SOLUSDT",1672704816734,283.0,11.253,11.252,535.0]
["binance-futures","SOLUSDT",1672704816756,338.0,11.253,11.252,500.0]
["binance-futures","SOLUSDT",1672704816890,338.0,11.253,11.252,458.0]
["binance-futures","SOLUSDT",1672704817157,188.0,11.253,11.252,458.0]
["binance-futures","SOLUSDT",1672704817211,133.0,11.253,11.252,458.0]
["binance-futures","SOLUSDT",1672704817314,133.0,11.253,11.252,556.0]
["binance-futures","SOLUSDT",1672704817383,133.0,11.253,11.252,600.0]
["binance-futures","SOLUSDT",1672704817737,89.0,11.253,11.252,600.0]
["binance-futures","SOLUSDT",1672704817772,89.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704817872,89.0,11.253,11.252,600.0]
["binance-futures","SOLUSDT",1672704817979,89.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818006,239.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818055,191.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818124,41.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818219,41.0,11.253,11.252,600.0]
["binance-futures","SOLUSDT",1672704818396,85.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818502,373.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818712,357.0,11.253,11.252,501.0]
["binance-futures","SOLUSDT",1672704818777,355.0,11.253,11.252,268.0]
["binance-futures","SOLUSDT",1672704819647,300.0,11.253,11.252,268.0]
["binance-futures","SOLUSDT",1672704819763,256.0,11.253,11.252,268.0]
["binance-futures","SOLUSDT",1672704819793,311.0,11.253,11.252,268.0]
["binance-futures","SOLUSDT",1672704819852,311.0,11.253,11.252,149.0]
["binance-futures","SOLUSDT",1672704819880,442.0,11.252,11.251,34.0]
["binance-futures","SOLUSDT",1672704819895,337.0,11.252,11.251,306.0]
["binance-futures","SOLUSDT",1672704819913,320.0,11.252,11.251,306.0]
["binance-futures","SOLUSDT",1672704819951,877.0,11.252,11.251,306.0]
["binance-futures","SOLUSDT",1672704819966,877.0,11.252,11.251,456.0]
["binance-futures","SOLUSDT",1672704820001,582.0,11.252,11.251,456.0]
["binance-futures","SOLUSDT",1672704820017,626.0,11.252,11.251,500.0]
["binance-futures","SOLUSDT",1672704820031,431.0,11.252,11.251,500.0]
["binance-futures","SOLUSDT",1672704820062,533.0,11.252,11.251,500.0]
["binance-futures","SOLUSDT",1672704820113,513.0,11.252,11.251,500.0]
["binance-futures","SOLUSDT",1672704820214,513.0,11.252,11.251,350.0]
["binance-futures","SOLUSDT",1672704820265,513.0,11.252,11.251,355.0]
["binance-futures","SOLUSDT",1672704820295,513.0,11.252,11.251,454.0]
["binance-futures","SOLUSDT",1672704820406,513.0,11.252,11.251,370.0]
["binance-futures","SOLUSDT",1672704820427,530.0,11.252,11.251,323.0]
["binance-futures","SOLUSDT",1672704820567,1087.0,11.252,11.251,180.0]
["binance-futures","SOLUSDT",1672704820584,1087.0,11.252,11.251,5.0]
["binance-futures","SOLUSDT",1672704820638,1085.0,11.252,11.251,5.0]
["binance-futures","SOLUSDT",1672704820737,1562.0,11.252,11.251,5.0]
["binance-futures","SOLUSDT",1672704820820,1342.0,11.252,11.251,5.0]
["binance-futures","SOLUSDT",1672704821253,1342.0,11.252,11.25,164.0]
["binance-futures","SOLUSDT",1672704821282,1342.0,11.252,11.251,15.0]
["binance-futures","SOLUSDT",1672704821322,1562.0,11.252,11.251,15.0]
["binance-futures","SOLUSDT",1672704821420,1562.0,11.252,11.251,165.0]
["binance-futures","SOLUSDT",1672704821462,1342.0,11.252,11.251,165.0]
["binance-futures","SOLUSDT",1672704821522,1340.0,11.252,11.251,165.0]
["binance-futures","SOLUSDT",1672704821931,1323.0,11.252,11.251,264.0]
["binance-futures","SOLUSDT",1672704822068,1986.0,11.252,11.251,165.0]
["binance-futures","SOLUSDT",1672704822100,1986.0,11.252,11.251,172.0]
["binance-futures","SOLUSDT",1672704822234,1882.0,11.252,11.251,172.0]
["binance-futures","SOLUSDT",1672704822462,1866.0,11.252,11.251,172.0]
["binance-futures","SOLUSDT",1672704822832,1525.0,11.252,11.251,271.0]
["binance-futures","SOLUSDT",1672704822864,1466.0,11.252,11.251,271.0]
["binance-futures","SOLUSDT",1672704822975,1321.0,11.252,11.251,498.0]
["binance-futures","SOLUSDT",1672704823281,1321.0,11.252,11.251,271.0]
["binance-futures","SOLUSDT",1672704823649,1321.0,11.252,11.251,121.0]
["binance-futures","SOLUSDT",1672704823663,1402.0,11.252,11.251,121.0]
["binance-futures","SOLUSDT",1672704823718,1419.0,11.252,11.251,22.0]
["binance-futures","SOLUSDT",1672704823827,1694.0,11.252,11.251,22.0]
["binance-futures","SOLUSDT",1672704823988,1457.0,11.252,11.251,121.0]
["binance-futures","SOLUSDT",1672704823998,1457.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704824256,1402.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704824263,1419.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704824460,1400.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704825351,1319.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704825430,1319.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704825451,1318.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704825468,1216.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704825811,1216.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704825830,1213.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704825952,1213.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704826111,1213.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704826125,1098.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704826235,994.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704826278,962.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704826294,962.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704826384,1006.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704826516,1006.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704826717,1006.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704826758,1004.0,11.252,11.251,296.0]
["binance-futures","SOLUSDT",1672704827140,1004.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704828244,900.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704828263,1237.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704828395,900.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704828410,921.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704829456,460.0,11.254,11.253,52.0]
["binance-futures","SOLUSDT",1672704829474,44.0,11.255,11.254,728.0]
["binance-futures","SOLUSDT",1672704829491,45.0,11.255,11.254,1194.0]
["binance-futures","SOLUSDT",1672704829523,45.0,11.255,11.254,1506.0]
["binance-futures","SOLUSDT",1672704829539,187.0,11.257,11.255,404.0]
["binance-futures","SOLUSDT",1672704829555,293.0,11.257,11.256,769.0]
["binance-futures","SOLUSDT",1672704829590,294.0,11.257,11.256,769.0]
["binance-futures","SOLUSDT",1672704829641,294.0,11.257,11.256,784.0]
["binance-futures","SOLUSDT",1672704829659,294.0,11.257,11.256,715.0]
["binance-futures","SOLUSDT",1672704829677,294.0,11.257,11.256,361.0]
["binance-futures","SOLUSDT",1672704829708,294.0,11.257,11.256,363.0]
["binance-futures","SOLUSDT",1672704829731,294.0,11.257,11.256,452.0]
["binance-futures","SOLUSDT",1672704829747,294.0,11.257,11.256,656.0]
["binance-futures","SOLUSDT",1672704829770,294.0,11.257,11.256,452.0]
["binance-futures","SOLUSDT",1672704829840,250.0,11.257,11.256,452.0]
["binance-futures","SOLUSDT",1672704829857,250.0,11.257,11.256,496.0]
["binance-futures","SOLUSDT",1672704829924,2304.0,11.251,11.25,7.0]
["binance-futures","SOLUSDT",1672704829940,227.0,11.249,11.248,562.0]
["binance-futures","SOLUSDT",1672704829955,184.0,11.249,11.248,810.0]
["binance-futures","SOLUSDT",1672704829972,13.0,11.249,11.248,883.0]
["binance-futures","SOLUSDT",1672704829989,10.0,11.249,11.248,363.0]
["binance-futures","SOLUSDT",1672704830039,10.0,11.249,11.248,364.0]
["binance-futures","SOLUSDT",1672704830055,136.0,11.249,11.248,364.0]
["binance-futures","SOLUSDT",1672704830073,1.0,11.249,11.248,568.0]
["binance-futures","SOLUSDT",1672704830087,109.0,11.249,11.248,694.0]
["binance-futures","SOLUSDT",1672704830105,120.0,11.249,11.248,568.0]
["binance-futures","SOLUSDT",1672704830140,1.0,11.249,11.248,570.0]
["binance-futures","SOLUSDT",1672704830158,123.0,11.249,11.248,569.0]
["binance-futures","SOLUSDT",1672704830171,123.0,11.249,11.248,365.0]
["binance-futures","SOLUSDT",1672704830206,135.0,11.249,11.248,365.0]
["binance-futures","SOLUSDT",1672704830232,181.0,11.249,11.248,409.0]
["binance-futures","SOLUSDT",1672704830247,226.0,11.249,11.248,536.0]
["binance-futures","SOLUSDT",1672704830265,184.0,11.249,11.248,463.0]
["binance-futures","SOLUSDT",1672704830281,241.0,11.249,11.248,336.0]
["binance-futures","SOLUSDT",1672704830570,241.0,11.249,11.248,211.0]
["binance-futures","SOLUSDT",1672704830670,340.0,11.249,11.248,211.0]
["binance-futures","SOLUSDT",1672704830735,340.0,11.249,11.248,3.0]
["binance-futures","SOLUSDT",1672704830798,201.0,11.249,11.248,3.0]
["binance-futures","SOLUSDT",1672704830939,351.0,11.249,11.248,3.0]
["binance-futures","SOLUSDT",1672704831072,351.0,11.249,11.248,178.0]
["binance-futures","SOLUSDT",1672704831103,252.0,11.249,11.248,178.0]
["binance-futures","SOLUSDT",1672704831142,252.0,11.249,11.248,238.0]
["binance-futures","SOLUSDT",1672704831167,252.0,11.249,11.248,402.0]
["binance-futures","SOLUSDT",1672704831376,252.0,11.249,11.248,407.0]
["binance-futures","SOLUSDT",1672704831438,351.0,11.249,11.248,407.0]
["binance-futures","SOLUSDT",1672704831458,157.0,11.249,11.248,243.0]
["binance-futures","SOLUSDT",1672704831485,157.0,11.249,11.248,242.0]
["binance-futures","SOLUSDT",1672704831816,102.0,11.249,11.248,406.0]
["binance-futures","SOLUSDT",1672704832093,195.0,11.249,11.248,413.0]
["binance-futures","SOLUSDT",1672704832150,294.0,11.249,11.248,413.0]
["binance-futures","SOLUSDT",1672704832230,191.0,11.249,11.248,413.0]
["binance-futures","SOLUSDT",1672704832291,1.0,11.249,11.248,413.0]
["binance-futures","SOLUSDT",1672704832357,1.0,11.249,11.248,443.0]
["binance-futures","SOLUSDT",1672704832438,56.0,11.249,11.248,443.0]
["binance-futures","SOLUSDT",1672704832477,206.0,11.249,11.248,443.0]
["binance-futures","SOLUSDT",1672704832546,261.0,11.249,11.248,443.0]
["binance-futures","SOLUSDT",1672704832581,111.0,11.249,11.247,704.0]
["binance-futures","SOLUSDT",1672704832618,236.0,11.248,11.247,704.0]
["binance-futures","SOLUSDT",1672704832647,94.0,11.248,11.247,831.0]
["binance-futures","SOLUSDT",1672704832682,94.0,11.248,11.247,704.0]
["binance-futures","SOLUSDT",1672704832821,244.0,11.248,11.247,704.0]
["binance-futures","SOLUSDT",1672704832996,343.0,11.248,11.247,704.0]
["binance-futures","SOLUSDT",1672704833104,343.0,11.248,11.247,1059.0]
["binance-futures","SOLUSDT",1672704833143,581.0,11.248,11.247,1059.0]
["binance-futures","SOLUSDT",1672704833270,244.0,11.248,11.247,1059.0]
["binance-futures","SOLUSDT",1672704833609,288.0,11.248,11.247,1059.0]
["binance-futures","SOLUSDT",1672704833767,387.0,11.248,11.247,1059.0]
["binance-futures","SOLUSDT",1672704833891,383.0,11.248,11.247,1059.0]
["binance-futures","SOLUSDT",1672704833929,587.0,11.248,11.247,967.0]
["binance-futures","SOLUSDT",1672704834058,924.0,11.248,11.247,967.0]
["binance-futures","SOLUSDT",1672704834120,587.0,11.248,11.247,1118.0]
["binance-futures","SOLUSDT",1672704834136,383.0,11.248,11.247,1118.0]
["binance-futures","SOLUSDT",1672704834263,225.0,11.248,11.247,1118.0]
["binance-futures","SOLUSDT",1672704834332,194.0,11.248,11.247,1118.0]
["binance-futures","SOLUSDT",1672704834599,293.0,11.248,11.247,1118.0]
["binance-futures","SOLUSDT",1672704834904,397.0,11.248,11.247,1118.0]
["binance-futures","SOLUSDT",1672704835058,397.0,11.248,11.247,1125.0]
["binance-futures","SOLUSDT",1672704835338,247.0,11.248,11.247,1125.0]
["binance-futures","SOLUSDT",1672704835349,148.0,11.248,11.247,1125.0]
["binance-futures","SOLUSDT",1672704835373,44.0,11.248,11.247,1125.0]
["binance-futures","SOLUSDT",1672704835444,44.0,11.248,11.247,1286.0]
["binance-futures","SOLUSDT",1672704835637,44.0,11.248,11.247,1263.0]
["binance-futures","SOLUSDT",1672704835655,44.0,11.248,11.247,1136.0]
["binance-futures","SOLUSDT",1672704836284,665.0,11.25,11.249,509.0]
["binance-futures","SOLUSDT",1672704836302,482.0,11.25,11.249,511.0]
["binance-futures","SOLUSDT",1672704836317,483.0,11.25,11.249,511.0]
["binance-futures","SOLUSDT",1672704836366,483.0,11.25,11.249,412.0]
["binance-futures","SOLUSDT",1672704836385,1119.0,11.25,11.249,767.0]
["binance-futures","SOLUSDT",1672704836401,1118.0,11.25,11.249,767.0]
["binance-futures","SOLUSDT",1672704836580,1118.0,11.25,11.249,918.0]
["binance-futures","SOLUSDT",1672704836635,712.0,11.25,11.249,918.0]
["binance-futures","SOLUSDT",1672704837055,712.0,11.25,11.249,925.0]
["binance-futures","SOLUSDT",1672704837077,375.0,11.25,11.249,774.0]
["binance-futures","SOLUSDT",1672704837097,375.0,11.25,11.249,927.0]
["binance-futures","SOLUSDT",1672704837304,419.0,11.25,11.249,927.0]
["binance-futures","SOLUSDT",1672704837392,199.0,11.25,11.249,927.0]
["binance-futures","SOLUSDT",1672704837453,2698.0,11.251,11.25,763.0]
["binance-futures","SOLUSDT",1672704837469,2716.0,11.251,11.25,763.0]
["binance-futures","SOLUSDT",1672704837499,2716.0,11.251,11.25,1117.0]
["binance-futures","SOLUSDT",1672704837553,2716.0,11.251,11.25,1124.0]
["binance-futures","SOLUSDT",1672704837606,2716.0,11.251,11.25,1277.0]
["binance-futures","SOLUSDT",1672704837673,2699.0,11.251,11.25,1376.0]
["binance-futures","SOLUSDT",1672704837688,1668.0,11.251,11.25,1431.0]
["binance-futures","SOLUSDT",1672704837707,526.0,11.253,11.251,1067.0]
["binance-futures","SOLUSDT",1672704837723,8.0,11.253,11.252,837.0]
["binance-futures","SOLUSDT",1672704837740,712.0,11.254,11.253,41.0]
["binance-futures","SOLUSDT",1672704837755,228.0,11.254,11.253,287.0]
["binance-futures","SOLUSDT",1672704837772,228.0,11.254,11.253,437.0]
["binance-futures","SOLUSDT",1672704837788,1.0,11.254,11.253,486.0]
["binance-futures","SOLUSDT",1672704837809,1.0,11.254,11.253,928.0]
["binance-futures","SOLUSDT",1672704837843,1.0,11.254,11.253,1027.0]
["binance-futures","SOLUSDT",1672704837883,1.0,11.254,11.253,1069.0]
["binance-futures","SOLUSDT",1672704837898,18.0,11.254,11.253,1069.0]
["binance-futures","SOLUSDT",1672704837915,18.0,11.254,11.253,970.0]
["binance-futures","SOLUSDT",1672704837932,18.0,11.254,11.253,789.0]
["binance-futures","SOLUSDT",1672704837987,471.0,11.254,11.253,702.0]
["binance-futures","SOLUSDT",1672704838012,164.0,11.253,11.252,253.0]
["binance-futures","SOLUSDT",1672704838029,52.0,11.252,11.251,106.0]
["binance-futures","SOLUSDT",1672704838045,1029.0,11.252,11.251,120.0]
["binance-futures","SOLUSDT",1672704838062,89.0,11.252,11.251,88.0]
["binance-futures","SOLUSDT",1672704838078,89.0,11.252,11.251,195.0]
["binance-futures","SOLUSDT",1672704838095,89.0,11.252,11.251,283.0]
["binance-futures","SOLUSDT",1672704838114,89.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704838184,239.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704838227,239.0,11.252,11.251,501.0]
["binance-futures","SOLUSDT",1672704838267,298.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704838348,290.0,11.252,11.251,446.0]
["binance-futures","SOLUSDT",1672704838405,671.0,11.252,11.251,490.0]
["binance-futures","SOLUSDT",1672704838423,425.0,11.252,11.251,589.0]
["binance-futures","SOLUSDT",1672704838435,364.0,11.252,11.251,600.0]
["binance-futures","SOLUSDT",1672704838461,26.0,11.252,11.251,600.0]
["binance-futures","SOLUSDT",1672704838494,26.0,11.252,11.251,750.0]
["binance-futures","SOLUSDT",1672704838731,43.0,11.252,11.251,600.0]
["binance-futures","SOLUSDT",1672704838769,60.0,11.252,11.251,402.0]
["binance-futures","SOLUSDT",1672704838939,24.0,11.252,11.251,501.0]
["binance-futures","SOLUSDT",1672704838970,7.0,11.252,11.251,501.0]
["binance-futures","SOLUSDT",1672704839085,7.0,11.252,11.251,556.0]
["binance-futures","SOLUSDT",1672704839253,17.0,11.252,11.251,556.0]
["binance-futures","SOLUSDT",1672704839356,17.0,11.252,11.251,501.0]
["binance-futures","SOLUSDT",1672704839373,226.0,11.252,11.251,402.0]
["binance-futures","SOLUSDT",1672704839392,268.0,11.252,11.251,295.0]
["binance-futures","SOLUSDT",1672704839525,312.0,11.252,11.251,295.0]
["binance-futures","SOLUSDT",1672704839614,462.0,11.252,11.251,295.0]
["binance-futures","SOLUSDT",1672704839977,357.0,11.251,11.25,44.0]
["binance-futures","SOLUSDT",1672704839993,1255.0,11.251,11.25,44.0]
["binance-futures","SOLUSDT",1672704840058,1297.0,11.251,11.25,44.0]
["binance-futures","SOLUSDT",1672704840076,1741.0,11.251,11.25,124.0]
["binance-futures","SOLUSDT",1672704840095,1721.0,11.251,11.25,131.0]
["binance-futures","SOLUSDT",1672704840167,1721.0,11.251,11.25,118.0]
["binance-futures","SOLUSDT",1672704840190,1721.0,11.251,11.25,113.0]
["binance-futures","SOLUSDT",1672704840203,1779.0,11.251,11.25,111.0]
["binance-futures","SOLUSDT",1672704840223,1765.0,11.251,11.25,110.0]
["binance-futures","SOLUSDT",1672704840255,1765.0,11.251,11.25,128.0]
["binance-futures","SOLUSDT",1672704840295,1760.0,11.251,11.25,171.0]
["binance-futures","SOLUSDT",1672704841068,1760.0,11.251,11.248,1085.0]
["binance-futures","SOLUSDT",1672704841104,573.0,11.249,11.248,539.0]
["binance-futures","SOLUSDT",1672704841139,574.0,11.249,11.248,539.0]
["binance-futures","SOLUSDT",1672704841169,237.0,11.249,11.248,539.0]
["binance-futures","SOLUSDT",1672704841203,130.0,11.249,11.248,539.0]
["binance-futures","SOLUSDT",1672704841268,135.0,11.249,11.248,539.0]
["binance-futures","SOLUSDT",1672704841339,285.0,11.249,11.248,529.0]
["binance-futures","SOLUSDT",1672704841372,329.0,11.249,11.248,49.0]
["binance-futures","SOLUSDT",1672704841404,253.0,11.249,11.248,49.0]
["binance-futures","SOLUSDT",1672704841476,106.0,11.248,11.247,667.0]
["binance-futures","SOLUSDT",1672704841510,106.0,11.248,11.247,766.0]
["binance-futures","SOLUSDT",1672704841548,106.0,11.248,11.247,971.0]
["binance-futures","SOLUSDT",1672704841750,106.0,11.248,11.247,943.0]
["binance-futures","SOLUSDT",1672704841912,104.0,11.248,11.247,943.0]
["binance-futures","SOLUSDT",1672704842078,92.0,11.248,11.247,943.0]
["binance-futures","SOLUSDT",1672704842115,92.0,11.248,11.247,793.0]
["binance-futures","SOLUSDT",1672704842283,247.0,11.249,11.248,574.0]
["binance-futures","SOLUSDT",1672704842317,207.0,11.249,11.248,531.0]
["binance-futures","SOLUSDT",1672704842349,195.0,11.249,11.248,575.0]
["binance-futures","SOLUSDT",1672704842383,195.0,11.249,11.248,558.0]
["binance-futures","SOLUSDT",1672704842621,195.0,11.249,11.248,1393.0]
["binance-futures","SOLUSDT",1672704842724,45.0,11.249,11.248,1393.0]
["binance-futures","SOLUSDT",1672704843150,45.0,11.249,11.248,1543.0]
["binance-futures","SOLUSDT",1672704843214,44.0,11.249,11.248,1543.0]
["binance-futures","SOLUSDT",1672704843517,454.0,11.252,11.251,922.0]
["binance-futures","SOLUSDT",1672704843550,532.0,11.252,11.251,977.0]
["binance-futures","SOLUSDT",1672704843580,516.0,11.252,11.251,655.0]
["binance-futures","SOLUSDT",1672704843612,45.0,11.252,11.251,859.0]
["binance-futures","SOLUSDT",1672704843676,45.0,11.252,11.251,618.0]
["binance-futures","SOLUSDT",1672704843828,45.0,11.252,11.251,607.0]
["binance-futures","SOLUSDT",1672704843882,45.0,11.252,11.251,651.0]
["binance-futures","SOLUSDT",1672704844062,183.0,11.253,11.251,509.0]
["binance-futures","SOLUSDT",1672704844094,113.0,11.253,11.252,302.0]
["binance-futures","SOLUSDT",1672704844127,149.0,11.253,11.252,309.0]
["binance-futures","SOLUSDT",1672704844161,150.0,11.253,11.252,309.0]
["binance-futures","SOLUSDT",1672704844195,150.0,11.253,11.252,105.0]
["binance-futures","SOLUSDT",1672704844259,150.0,11.253,11.252,160.0]
["binance-futures","SOLUSDT",1672704844306,150.0,11.253,11.252,161.0]
["binance-futures","SOLUSDT",1672704844432,150.0,11.253,11.252,73.0]
["binance-futures","SOLUSDT",1672704844477,150.0,11.253,11.252,180.0]
["binance-futures","SOLUSDT",1672704845071,150.0,11.253,11.252,125.0]
["binance-futures","SOLUSDT",1672704845233,150.0,11.253,11.252,406.0]
["binance-futures","SOLUSDT",1672704845307,150.0,11.253,11.252,461.0]
["binance-futures","SOLUSDT",1672704845337,1.0,11.253,11.252,611.0]
["binance-futures","SOLUSDT",1672704845384,1.0,11.253,11.252,655.0]
["binance-futures","SOLUSDT",1672704845387,45.0,11.253,11.252,655.0]
["binance-futures","SOLUSDT",1672704845652,220.0,11.253,11.252,505.0]
["binance-futures","SOLUSDT",1672704845719,220.0,11.253,11.252,495.0]
["binance-futures","SOLUSDT",1672704846028,45.0,11.253,11.252,495.0]
["binance-futures","SOLUSDT",1672704846177,45.0,11.253,11.252,484.0]
["binance-futures","SOLUSDT",1672704846258,45.0,11.253,11.252,261.0]
["binance-futures","SOLUSDT",1672704846362,45.0,11.253,11.252,206.0]
["binance-futures","SOLUSDT",1672704846393,300.0,11.253,11.252,205.0]
["binance-futures","SOLUSDT",1672704846496,300.0,11.253,11.252,209.0]
["binance-futures","SOLUSDT",1672704846888,1.0,11.254,11.253,1113.0]
["binance-futures","SOLUSDT",1672704846924,2.0,11.254,11.253,1212.0]
["binance-futures","SOLUSDT",1672704846956,215.0,11.255,11.254,386.0]
["binance-futures","SOLUSDT",1672704846988,195.0,11.255,11.254,693.0]
["binance-futures","SOLUSDT",1672704847055,238.0,11.255,11.254,489.0]
["binance-futures","SOLUSDT",1672704847141,238.0,11.255,11.254,490.0]
["binance-futures","SOLUSDT",1672704847392,238.0,11.255,11.254,489.0]
["binance-futures","SOLUSDT",1672704847964,99.0,11.255,11.254,234.0]
["binance-futures","SOLUSDT",1672704848131,44.0,11.255,11.254,234.0]
["binance-futures","SOLUSDT",1672704848519,44.0,11.255,11.254,384.0]
["binance-futures","SOLUSDT",1672704848568,44.0,11.255,11.254,391.0]
["binance-futures","SOLUSDT",1672704848601,44.0,11.257,11.256,201.0]
["binance-futures","SOLUSDT",1672704848632,45.0,11.257,11.256,596.0]
["binance-futures","SOLUSDT",1672704848729,1.0,11.257,11.256,916.0]
["binance-futures","SOLUSDT",1672704848761,45.0,11.258,11.257,1395.0]
["binance-futures","SOLUSDT",1672704848791,1.0,11.258,11.257,1513.0]
["binance-futures","SOLUSDT",1672704848825,1.0,11.258,11.257,1640.0]
["binance-futures","SOLUSDT",1672704848886,1.0,11.258,11.257,1883.0]
["binance-futures","SOLUSDT",1672704848989,1.0,11.258,11.257,1887.0]
["binance-futures","SOLUSDT",1672704849025,1.0,11.258,11.257,1931.0]
["binance-futures","SOLUSDT",1672704849130,47.0,11.259,11.258,1086.0]
["binance-futures","SOLUSDT",1672704849161,3.0,11.259,11.258,1185.0]
["binance-futures","SOLUSDT",1672704849196,764.0,11.26,11.259,67.0]
["binance-futures","SOLUSDT",1672704849228,582.0,11.26,11.259,1801.0]
["binance-futures","SOLUSDT",1672704849261,763.0,11.261,11.26,26.0]
["binance-futures","SOLUSDT",1672704849297,7.0,11.261,11.26,1148.0]
["binance-futures","SOLUSDT",1672704849492,7.0,11.261,11.26,1152.0]
["binance-futures","SOLUSDT",1672704849527,7.0,11.261,11.26,1251.0]
["binance-futures","SOLUSDT",1672704849829,51.0,11.261,11.26,1350.0]
["binance-futures","SOLUSDT",1672704850091,88.0,11.263,11.262,28.0]
["binance-futures","SOLUSDT",1672704850128,44.0,11.263,11.262,837.0]
["binance-futures","SOLUSDT",1672704850157,1566.0,11.265,11.263,356.0]
["binance-futures","SOLUSDT",1672704850194,807.0,11.265,11.264,378.0]
["binance-futures","SOLUSDT",1672704850224,665.0,11.265,11.264,303.0]
["binance-futures","SOLUSDT",1672704850255,665.0,11.265,11.264,208.0]
["binance-futures","SOLUSDT",1672704850288,656.0,11.264,11.263,169.0]
["binance-futures","SOLUSDT",1672704850321,350.0,11.263,11.262,1147.0]
["binance-futures","SOLUSDT",1672704850387,350.0,11.263,11.262,744.0]
["binance-futures","SOLUSDT",1672704850458,350.0,11.263,11.262,498.0]
["binance-futures","SOLUSDT",1672704850492,350.0,11.263,11.262,509.0]
["binance-futures","SOLUSDT",1672704850548,342.0,11.263,11.262,509.0]
["binance-futures","SOLUSDT",1672704850628,342.0,11.263,11.262,659.0]
["binance-futures","SOLUSDT",1672704850709,342.0,11.263,11.262,714.0]
["binance-futures","SOLUSDT",1672704850743,243.0,11.263,11.262,826.0]
["binance-futures","SOLUSDT",1672704850878,243.0,11.263,11.262,914.0]
["binance-futures","SOLUSDT",1672704850919,562.0,11.263,11.262,859.0]
["binance-futures","SOLUSDT",1672704850955,562.0,11.263,11.262,572.0]
["binance-futures","SOLUSDT",1672704851058,566.0,11.263,11.262,572.0]
["binance-futures","SOLUSDT",1672704851113,244.0,11.263,11.262,572.0]
["binance-futures","SOLUSDT",1672704851159,244.0,11.263,11.262,684.0]
["binance-futures","SOLUSDT",1672704851315,343.0,11.263,11.262,684.0]
["binance-futures","SOLUSDT",1672704851386,184.0,11.263,11.262,684.0]
["binance-futures","SOLUSDT",1672704851427,85.0,11.263,11.262,739.0]
["binance-futures","SOLUSDT",1672704851487,260.0,11.263,11.262,647.0]
["binance-futures","SOLUSDT",1672704851518,260.0,11.263,11.262,691.0]
["binance-futures","SOLUSDT",1672704851681,228.0,11.263,11.262,691.0]
["binance-futures","SOLUSDT",1672704851818,601.0,11.264,11.263,1168.0]
["binance-futures","SOLUSDT",1672704851856,1308.0,11.265,11.263,1030.0]
["binance-futures","SOLUSDT",1672704851885,1288.0,11.265,11.264,502.0]
["binance-futures","SOLUSDT",1672704851917,1288.0,11.265,11.264,407.0]
["binance-futures","SOLUSDT",1672704851950,1288.0,11.265,11.264,495.0]
["binance-futures","SOLUSDT",1672704851989,1288.0,11.265,11.264,513.0]
["binance-futures","SOLUSDT",1672704852020,1625.0,11.265,11.264,507.0]
["binance-futures","SOLUSDT",1672704852056,1581.0,11.265,11.264,551.0]
["binance-futures","SOLUSDT",1672704852091,1845.0,11.265,11.264,551.0]
["binance-futures","SOLUSDT",1672704852158,1845.0,11.265,11.264,533.0]
["binance-futures","SOLUSDT",1672704852194,1578.0,11.264,11.263,166.0]
["binance-futures","SOLUSDT",1672704852225,1578.0,11.264,11.263,316.0]
["binance-futures","SOLUSDT",1672704852258,1620.0,11.264,11.263,194.0]
["binance-futures","SOLUSDT",1672704852358,1620.0,11.264,11.263,44.0]
["binance-futures","SOLUSDT",1672704852417,1693.0,11.264,11.263,44.0]
["binance-futures","SOLUSDT",1672704852455,942.0,11.264,11.263,44.0]
["binance-futures","SOLUSDT",1672704852561,942.0,11.264,11.263,51.0]
["binance-futures","SOLUSDT",1672704852805,942.0,11.264,11.263,27.0]
["binance-futures","SOLUSDT",1672704852842,165.0,11.263,11.262,1223.0]
["binance-futures","SOLUSDT",1672704852927,165.0,11.263,11.262,1335.0]
["binance-futures","SOLUSDT",1672704853259,135.0,11.263,11.262,1335.0]
["binance-futures","SOLUSDT",1672704853409,135.0,11.263,11.262,1540.0]
["binance-futures","SOLUSDT",1672704853449,174.0,11.264,11.263,1303.0]
["binance-futures","SOLUSDT",1672704853480,132.0,11.264,11.263,1303.0]
["binance-futures","SOLUSDT",1672704853660,132.0,11.264,11.263,1153.0]
["binance-futures","SOLUSDT",1672704853952,103.0,11.264,11.263,1153.0]
["binance-futures","SOLUSDT",1672704853990,59.0,11.264,11.263,1153.0]
["binance-futures","SOLUSDT",1672704854028,59.0,11.264,11.263,1046.0]
["binance-futures","SOLUSDT",1672704854106,59.0,11.264,11.263,984.0]
["binance-futures","SOLUSDT",1672704854187,147.0,11.264,11.263,984.0]
["binance-futures","SOLUSDT",1672704854505,148.0,11.264,11.263,984.0]
["binance-futures","SOLUSDT",1672704855066,148.0,11.264,11.263,991.0]
["binance-futures","SOLUSDT",1672704855506,147.0,11.264,11.263,991.0]
["binance-futures","SOLUSDT",1672704855615,175.0,11.264,11.263,991.0]
["binance-futures","SOLUSDT",1672704856093,175.0,11.264,11.263,1141.0]
["binance-futures","SOLUSDT",1672704856251,1745.0,11.265,11.264,858.0]
["binance-futures","SOLUSDT",1672704856283,1755.0,11.265,11.264,1001.0]
["binance-futures","SOLUSDT",1672704856394,1755.0,11.265,11.264,902.0]
["binance-futures","SOLUSDT",1672704856563,1755.0,11.265,11.264,909.0]
["binance-futures","SOLUSDT",1672704856634,1535.0,11.265,11.264,909.0]
["binance-futures","SOLUSDT",1672704856667,1535.0,11.265,11.264,734.0]
["binance-futures","SOLUSDT",1672704856691,1535.0,11.265,11.264,682.0]
["binance-futures","SOLUSDT",1672704856776,1324.0,11.265,11.264,532.0]
["binance-futures","SOLUSDT",1672704856948,1544.0,11.265,11.264,532.0]
["binance-futures","SOLUSDT",1672704857015,1544.0,11.265,11.264,529.0]
["binance-futures","SOLUSDT",1672704857479,1472.0,11.264,11.263,2.0]
["binance-futures","SOLUSDT",1672704857512,633.0,11.263,11.262,459.0]
["binance-futures","SOLUSDT",1672704857581,675.0,11.263,11.262,459.0]
["binance-futures","SOLUSDT",1672704857611,675.0,11.263,11.262,44.0]
["binance-futures","SOLUSDT",1672704857681,580.0,11.263,11.262,44.0]
["binance-futures","SOLUSDT",1672704857755,624.0,11.263,11.262,44.0]
["binance-futures","SOLUSDT",1672704858110,774.0,11.263,11.262,44.0]
["binance-futures","SOLUSDT",1672704858145,624.0,11.263,11.262,44.0]
["binance-futures","SOLUSDT",1672704858231,637.0,11.263,11.262,44.0]
["binance-futures","SOLUSDT",1672704858271,141.0,11.261,11.26,546.0]
["binance-futures","SOLUSDT",1672704858299,161.0,11.261,11.26,44.0]
["binance-futures","SOLUSDT",1672704858336,161.0,11.261,11.26,106.0]
["binance-futures","SOLUSDT",1672704858367,815.0,11.261,11.26,106.0]
["binance-futures","SOLUSDT",1672704858433,819.0,11.261,11.26,106.0]
["binance-futures","SOLUSDT",1672704858468,155.0,11.261,11.26,339.0]
["binance-futures","SOLUSDT",1672704858783,20.0,11.261,11.26,906.0]
["binance-futures","SOLUSDT",1672704858851,20.0,11.261,11.26,1047.0]
["binance-futures","SOLUSDT",1672704859266,133.0,11.262,11.261,141.0]
["binance-futures","SOLUSDT",1672704859302,165.0,11.263,11.262,602.0]
["binance-futures","SOLUSDT",1672704859332,165.0,11.263,11.262,503.0]
["binance-futures","SOLUSDT",1672704859369,722.0,11.263,11.262,448.0]
["binance-futures","SOLUSDT",1672704859407,722.0,11.263,11.262,265.0]
["binance-futures","SOLUSDT",1672704859550,872.0,11.263,11.262,265.0]
["binance-futures","SOLUSDT",1672704859585,872.0,11.263,11.262,272.0]
["binance-futures","SOLUSDT",1672704860075,872.0,11.263,11.262,277.0]
["binance-futures","SOLUSDT",1672704860323,872.0,11.263,11.262,321.0]
["binance-futures","SOLUSDT",1672704860850,722.0,11.263,11.262,321.0]
["binance-futures","SOLUSDT",1672704860916,385.0,11.263,11.262,321.0]
["binance-futures","SOLUSDT",1672704861209,385.0,11.263,11.262,420.0]
["binance-futures","SOLUSDT",1672704861337,914.0,11.263,11.262,125.0]
["binance-futures","SOLUSDT",1672704861370,939.0,11.263,11.262,163.0]
["binance-futures","SOLUSDT",1672704861405,864.0,11.262,11.261,58.0]
["binance-futures","SOLUSDT",1672704861520,607.0,11.262,11.261,707.0]
["binance-futures","SOLUSDT",1672704861659,827.0,11.262,11.261,333.0]
["binance-futures","SOLUSDT",1672704862123,977.0,11.262,11.261,333.0]
["binance-futures","SOLUSDT",1672704862197,977.0,11.262,11.261,45.0]
["binance-futures","SOLUSDT",1672704862355,827.0,11.262,11.261,45.0]
["binance-futures","SOLUSDT",1672704862589,871.0,11.262,11.261,45.0]
["binance-futures","SOLUSDT",1672704862631,871.0,11.262,11.261,1325.0]
["binance-futures","SOLUSDT",1672704862724,845.0,11.262,11.261,1325.0]
["binance-futures","SOLUSDT",1672704862745,845.0,11.262,11.261,1324.0]
["binance-futures","SOLUSDT",1672704862870,286.0,11.262,11.261,1424.0]
["binance-futures","SOLUSDT",1672704862886,242.0,11.262,11.261,1574.0]
["binance-futures","SOLUSDT",1672704862903,22.0,11.262,11.261,1957.0]
["binance-futures","SOLUSDT",1672704862920,184.0,11.263,11.262,82.0]
["binance-futures","SOLUSDT",1672704862938,184.0,11.263,11.262,418.0]
["binance-futures","SOLUSDT",1672704862948,76.0,11.263,11.262,418.0]
["binance-futures","SOLUSDT",1672704862972,57.0,11.263,11.262,418.0]
["binance-futures","SOLUSDT",1672704862990,13.0,11.263,11.262,418.0]
["binance-futures","SOLUSDT",1672704863188,246.0,11.263,11.262,418.0]
["binance-futures","SOLUSDT",1672704863255,246.0,11.263,11.262,243.0]
["binance-futures","SOLUSDT",1672704863342,246.0,11.263,11.262,253.0]
["binance-futures","SOLUSDT",1672704863476,154.0,11.263,11.262,253.0]
["binance-futures","SOLUSDT",1672704863554,374.0,11.263,11.262,260.0]
["binance-futures","SOLUSDT",1672704863852,374.0,11.263,11.262,153.0]
["binance-futures","SOLUSDT",1672704863923,524.0,11.263,11.262,153.0]
["binance-futures","SOLUSDT",1672704864118,524.0,11.263,11.262,91.0]
["binance-futures","SOLUSDT",1672704864310,524.0,11.263,11.262,183.0]
["binance-futures","SOLUSDT",1672704864332,304.0,11.263,11.262,183.0]
["binance-futures","SOLUSDT",1672704864369,154.0,11.263,11.262,183.0]
["binance-futures","SOLUSDT",1672704864808,154.0,11.263,11.262,458.0]
["binance-futures","SOLUSDT",1672704864831,154.0,11.263,11.262,608.0]
["binance-futures","SOLUSDT",1672704864898,497.0,11.264,11.263,200.0]
["binance-futures","SOLUSDT",1672704864914,310.0,11.264,11.263,418.0]
["binance-futures","SOLUSDT",1672704864932,44.0,11.264,11.263,418.0]
["binance-futures","SOLUSDT",1672704865057,44.0,11.264,11.263,425.0]
["binance-futures","SOLUSDT",1672704865087,44.0,11.264,11.263,575.0]
["binance-futures","SOLUSDT",1672704865205,44.0,11.264,11.263,518.0]
["binance-futures","SOLUSDT",1672704865308,264.0,11.264,11.263,610.0]
["binance-futures","SOLUSDT",1672704865323,790.0,11.264,11.263,368.0]
["binance-futures","SOLUSDT",1672704865341,790.0,11.264,11.263,306.0]
["binance-futures","SOLUSDT",1672704865363,233.0,11.264,11.263,405.0]
["binance-futures","SOLUSDT",1672704865635,233.0,11.264,11.263,306.0]
["binance-futures","SOLUSDT",1672704865869,453.0,11.264,11.263,306.0]
["binance-futures","SOLUSDT",1672704865961,453.0,11.264,11.263,156.0]
["binance-futures","SOLUSDT",1672704865982,552.0,11.264,11.263,143.0]
["binance-futures","SOLUSDT",1672704866377,233.0,11.264,11.263,255.0]
["binance-futures","SOLUSDT",1672704866507,232.0,11.264,11.263,405.0]
["binance-futures","SOLUSDT",1672704866578,506.0,11.264,11.263,405.0]
["binance-futures","SOLUSDT",1672704866705,232.0,11.264,11.263,405.0]
["binance-futures","SOLUSDT",1672704866939,232.0,11.264,11.263,255.0]
["binance-futures","SOLUSDT",1672704866995,382.0,11.264,11.263,255.0]
["binance-futures","SOLUSDT",1672704867015,232.0,11.264,11.263,255.0]
["binance-futures","SOLUSDT",1672704867151,232.0,11.264,11.263,156.0]
["binance-futures","SOLUSDT",1672704867288,232.0,11.264,11.263,164.0]
["binance-futures","SOLUSDT",1672704867654,382.0,11.264,11.263,164.0]
["binance-futures","SOLUSDT",1672704868070,382.0,11.264,11.263,151.0]
["binance-futures","SOLUSDT",1672704868260,424.0,11.264,11.262,64.0]
["binance-futures","SOLUSDT",1672704868282,25.0,11.262,11.261,99.0]
["binance-futures","SOLUSDT",1672704868299,258.0,11.262,11.261,161.0]
["binance-futures","SOLUSDT",1672704868330,408.0,11.262,11.261,161.0]
["binance-futures","SOLUSDT",1672704868349,408.0,11.262,11.261,62.0]
["binance-futures","SOLUSDT",1672704868411,400.0,11.262,11.26,1256.0]
["binance-futures","SOLUSDT",1672704868431,15.0,11.261,11.26,763.0]
["binance-futures","SOLUSDT",1672704868446,15.0,11.261,11.26,874.0]
["binance-futures","SOLUSDT",1672704868468,15.0,11.261,11.26,463.0]
["binance-futures","SOLUSDT",1672704868574,15.0,11.261,11.26,738.0]
["binance-futures","SOLUSDT",1672704868633,15.0,11.261,11.26,837.0]
["binance-futures","SOLUSDT",1672704868976,5.0,11.261,11.26,837.0]
["binance-futures","SOLUSDT",1672704868995,720.0,11.262,11.261,250.0]
["binance-futures","SOLUSDT",1672704869013,25.0,11.261,11.26,726.0]
["binance-futures","SOLUSDT",1672704869031,25.0,11.261,11.26,664.0]
["binance-futures","SOLUSDT",1672704869049,25.0,11.261,11.26,752.0]
["binance-futures","SOLUSDT",1672704869158,25.0,11.261,11.26,532.0]
["binance-futures","SOLUSDT",1672704869198,10.0,11.261,11.26,752.0]
["binance-futures","SOLUSDT",1672704869215,10.0,11.261,11.26,753.0]
["binance-futures","SOLUSDT",1672704869415,10.0,11.261,11.26,903.0]
["binance-futures","SOLUSDT",1672704869462,233.0,11.262,11.26,903.0]
["binance-futures","SOLUSDT",1672704869481,277.0,11.262,11.261,802.0]
["binance-futures","SOLUSDT",1672704869495,277.0,11.262,11.261,846.0]
["binance-futures","SOLUSDT",1672704869620,44.0,11.262,11.261,846.0]
["binance-futures","SOLUSDT",1672704869665,44.0,11.262,11.261,996.0]
["binance-futures","SOLUSDT",1672704869741,44.0,11.262,11.261,994.0]
["binance-futures","SOLUSDT",1672704869884,44.0,11.262,11.261,844.0]
["binance-futures","SOLUSDT",1672704870567,44.0,11.262,11.261,851.0]
["binance-futures","SOLUSDT",1672704870695,65.0,11.262,11.261,851.0]
["binance-futures","SOLUSDT",1672704870885,65.0,11.262,11.261,302.0]
["binance-futures","SOLUSDT",1672704870900,339.0,11.262,11.261,127.0]
["binance-futures","SOLUSDT",1672704870916,1088.0,11.262,11.261,82.0]
["binance-futures","SOLUSDT",1672704871241,1088.0,11.262,11.261,85.0]
["binance-futures","SOLUSDT",1672704871593,1059.0,11.262,11.261,85.0]
["binance-futures","SOLUSDT",1672704871686,460.0,11.262,11.261,184.0]
["binance-futures","SOLUSDT",1672704871752,460.0,11.262,11.261,360.0]
["binance-futures","SOLUSDT",1672704872066,186.0,11.262,11.261,459.0]
["binance-futures","SOLUSDT",1672704872123,36.0,11.262,11.261,459.0]
["binance-futures","SOLUSDT",1672704872222,36.0,11.262,11.261,457.0]
["binance-futures","SOLUSDT",1672704872303,186.0,11.262,11.261,457.0]
["binance-futures","SOLUSDT",1672704872329,171.0,11.262,11.261,457.0]
["binance-futures","SOLUSDT",1672704872369,171.0,11.262,11.261,237.0]
["binance-futures","SOLUSDT",1672704872415,770.0,11.262,11.261,182.0]
["binance-futures","SOLUSDT",1672704872453,814.0,11.262,11.261,83.0]
["binance-futures","SOLUSDT",1672704872488,814.0,11.262,11.261,43.0]
["binance-futures","SOLUSDT",1672704872527,913.0,11.262,11.261,43.0]
["binance-futures","SOLUSDT",1672704872558,913.0,11.262,11.261,317.0]
["binance-futures","SOLUSDT",1672704872593,814.0,11.262,11.261,317.0]
["binance-futures","SOLUSDT",1672704872650,814.0,11.262,11.261,285.0]
["binance-futures","SOLUSDT",1672704872668,814.0,11.262,11.261,1564.0]
["binance-futures","SOLUSDT",1672704872700,477.0,11.262,11.261,1564.0]
["binance-futures","SOLUSDT",1672704872731,107.0,11.262,11.261,1564.0]
["binance-futures","SOLUSDT",1672704872999,65.0,11.262,11.261,1619.0]
["binance-futures","SOLUSDT",1672704873087,65.0,11.262,11.261,1769.0]
["binance-futures","SOLUSDT",1672704873180,65.0,11.262,11.261,1868.0]
["binance-futures","SOLUSDT",1672704873235,58.0,11.262,11.261,1868.0]
["binance-futures","SOLUSDT",1672704873340,58.0,11.262,11.261,1718.0]
["binance-futures","SOLUSDT",1672704873384,58.0,11.262,11.261,1663.0]
["binance-futures","SOLUSDT",1672704873407,58.0,11.262,11.261,1664.0]
["binance-futures","SOLUSDT",1672704873710,58.0,11.262,11.261,1719.0]
["binance-futures","SOLUSDT",1672704873730,14.0,11.262,11.261,1719.0]
["binance-futures","SOLUSDT",1672704873871,14.0,11.262,11.261,1376.0]
["binance-futures","SOLUSDT",1672704873885,14.0,11.262,11.261,1378.0]
["binance-futures","SOLUSDT",1672704873903,14.0,11.262,11.261,1375.0]
["binance-futures","SOLUSDT",1672704874219,44.0,11.263,11.262,681.0]
["binance-futures","SOLUSDT",1672704874355,194.0,11.263,11.262,682.0]
["binance-futures","SOLUSDT",1672704874412,194.0,11.263,11.262,726.0]
["binance-futures","SOLUSDT",1672704874634,194.0,11.263,11.262,764.0]
["binance-futures","SOLUSDT",1672704874720,44.0,11.263,11.262,764.0]
["binance-futures","SOLUSDT",1672704875300,121.0,11.264,11.263,521.0]
["binance-futures","SOLUSDT",1672704875318,121.0,11.264,11.263,509.0]
["binance-futures","SOLUSDT",1672704875334,121.0,11.264,11.263,510.0]
["binance-futures","SOLUSDT",1672704875386,700.0,11.265,11.263,977.0]
["binance-futures","SOLUSDT",1672704875401,347.0,11.265,11.264,1108.0]
["binance-futures","SOLUSDT",1672704875420,62.0,11.265,11.264,1591.0]
["binance-futures","SOLUSDT",1672704875436,62.0,11.265,11.264,703.0]
["binance-futures","SOLUSDT",1672704875485,169.0,11.265,11.264,703.0]
["binance-futures","SOLUSDT",1672704875504,161.0,11.265,11.264,703.0]
["binance-futures","SOLUSDT",1672704875522,51.0,11.265,11.264,703.0]
["binance-futures","SOLUSDT",1672704875639,51.0,11.265,11.264,853.0]
["binance-futures","SOLUSDT",1672704875707,51.0,11.265,11.264,839.0]
["binance-futures","SOLUSDT",1672704876054,51.0,11.265,11.264,846.0]
["binance-futures","SOLUSDT",1672704876186,51.0,11.265,11.264,847.0]
["binance-futures","SOLUSDT",1672704876313,21.0,11.265,11.264,891.0]
["binance-futures","SOLUSDT",1672704876326,196.0,11.265,11.264,891.0]
["binance-futures","SOLUSDT",1672704876346,175.0,11.265,11.264,891.0]
["binance-futures","SOLUSDT",1672704876465,167.0,11.265,11.264,891.0]
["binance-futures","SOLUSDT",1672704876640,260.0,11.266,11.265,354.0]
["binance-futures","SOLUSDT",1672704876658,84.0,11.266,11.265,521.0]
["binance-futures","SOLUSDT",1672704876691,84.0,11.266,11.265,461.0]
["binance-futures","SOLUSDT",1672704876946,84.0,11.266,11.265,516.0]
["binance-futures","SOLUSDT",1672704877066,84.0,11.266,11.265,523.0]
["binance-futures","SOLUSDT",1672704877088,492.0,11.266,11.265,567.0]
["binance-futures","SOLUSDT",1672704877101,492.0,11.266,11.265,505.0]
["binance-futures","SOLUSDT",1672704877125,492.0,11.266,11.265,604.0]
["binance-futures","SOLUSDT",1672704877187,492.0,11.266,11.265,605.0]
["binance-futures","SOLUSDT",1672704877295,484.0,11.266,11.265,605.0]
["binance-futures","SOLUSDT",1672704877360,821.0,11.266,11.265,506.0]
["binance-futures","SOLUSDT",1672704877442,484.0,11.266,11.265,506.0]
["binance-futures","SOLUSDT",1672704877451,484.0,11.266,11.265,605.0]
["binance-futures","SOLUSDT",1672704877496,704.0,11.266,11.265,550.0]
["binance-futures","SOLUSDT",1672704877539,704.0,11.266,11.265,451.0]
["binance-futures","SOLUSDT",1672704877618,704.0,11.266,11.265,329.0]
["binance-futures","SOLUSDT",1672704877896,696.0,11.266,11.265,329.0]
["binance-futures","SOLUSDT",1672704877906,846.0,11.266,11.265,329.0]
["binance-futures","SOLUSDT",1672704878058,1183.0,11.266,11.265,329.0]
["binance-futures","SOLUSDT",1672704878339,1183.0,11.266,11.265,323.0]
["binance-futures","SOLUSDT",1672704878454,583.0,11.266,11.265,323.0]
["binance-futures","SOLUSDT",1672704878474,433.0,11.266,11.265,428.0]
["binance-futures","SOLUSDT",1672704878531,334.0,11.267,11.266,509.0]
["binance-futures","SOLUSDT",1672704878547,178.0,11.267,11.266,559.0]
["binance-futures","SOLUSDT",1672704878563,178.0,11.267,11.266,579.0]
["binance-futures","SOLUSDT",1672704878616,178.0,11.267,11.266,799.0]
["binance-futures","SOLUSDT",1672704878682,170.0,11.267,11.266,802.0]
["binance-futures","SOLUSDT",1672704878894,126.0,11.267,11.266,802.0]
["binance-futures","SOLUSDT",1672704878987,126.0,11.267,11.266,582.0]
["binance-futures","SOLUSDT",1672704879121,276.0,11.267,11.266,582.0]
["binance-futures","SOLUSDT",1672704879184,126.0,11.267,11.266,582.0]
["binance-futures","SOLUSDT",1672704879397,126.0,11.267,11.266,783.0]
["binance-futures","SOLUSDT",1672704879703,126.0,11.267,11.266,933.0]
["binance-futures","SOLUSDT",1672704879748,126.0,11.267,11.266,783.0]
["binance-futures","SOLUSDT",1672704879788,126.0,11.267,11.266,154.0]
["binance-futures","SOLUSDT",1672704879805,126.0,11.267,11.266,161.0]
["binance-futures","SOLUSDT",1672704879941,563.0,11.267,11.266,7.0]
["binance-futures","SOLUSDT",1672704879957,52.0,11.266,11.265,81.0]
["binance-futures","SOLUSDT",1672704879976,784.0,11.266,11.265,88.0]
["binance-futures","SOLUSDT",1672704880059,826.0,11.266,11.265,88.0]
["binance-futures","SOLUSDT",1672704880100,870.0,11.266,11.265,88.0]
["binance-futures","SOLUSDT",1672704880164,870.0,11.266,11.265,94.0]
["binance-futures","SOLUSDT",1672704880366,778.0,11.266,11.265,94.0]
["binance-futures","SOLUSDT",1672704880504,757.0,11.266,11.265,94.0]
["binance-futures","SOLUSDT",1672704880605,757.0,11.266,11.265,244.0]
["binance-futures","SOLUSDT",1672704880669,715.0,11.266,11.265,398.0]
["binance-futures","SOLUSDT",1672704880875,729.0,11.266,11.265,251.0]
["binance-futures","SOLUSDT",1672704880888,715.0,11.266,11.265,152.0]
["binance-futures","SOLUSDT",1672704880916,234.0,11.266,11.265,97.0]
["binance-futures","SOLUSDT",1672704880941,59.0,11.266,11.265,300.0]
["binance-futures","SOLUSDT",1672704880960,59.0,11.266,11.265,362.0]
["binance-futures","SOLUSDT",1672704880978,59.0,11.266,11.265,393.0]
["binance-futures","SOLUSDT",1672704880999,15.0,11.266,11.265,190.0]
["binance-futures","SOLUSDT",1672704881010,914.0,11.267,11.265,289.0]
["binance-futures","SOLUSDT",1672704881034,415.0,11.267,11.266,25.0]
["binance-futures","SOLUSDT",1672704881047,429.0,11.267,11.266,25.0]
["binance-futures","SOLUSDT",1672704881071,234.0,11.267,11.266,434.0]
["binance-futures","SOLUSDT",1672704881107,1.0,11.267,11.266,520.0]
["binance-futures","SOLUSDT",1672704881167,1.0,11.267,11.266,523.0]
["binance-futures","SOLUSDT",1672704881211,1.0,11.267,11.266,578.0]
["binance-futures","SOLUSDT",1672704881274,1.0,11.267,11.266,728.0]
["binance-futures","SOLUSDT",1672704881321,936.0,11.268,11.267,55.0]
["binance-futures","SOLUSDT",1672704881332,882.0,11.268,11.267,100.0]
["binance-futures","SOLUSDT",1672704881368,1044.0,11.268,11.267,100.0]
["binance-futures","SOLUSDT",1672704881469,1086.0,11.268,11.267,100.0]
["binance-futures","SOLUSDT",1672704881670,1075.0,11.268,11.267,103.0]
["binance-futures","SOLUSDT",1672704881702,1075.0,11.268,11.267,102.0]
["binance-futures","SOLUSDT",1672704881943,1225.0,11.268,11.267,102.0]
["binance-futures","SOLUSDT",1672704882067,1075.0,11.268,11.267,109.0]
["binance-futures","SOLUSDT",1672704882157,1075.0,11.268,11.267,111.0]
["binance-futures","SOLUSDT",1672704882735,1075.0,11.268,11.267,821.0]
["binance-futures","SOLUSDT",1672704882984,1225.0,11.268,11.267,821.0]
["binance-futures","SOLUSDT",1672704883178,802.0,11.268,11.267,821.0]
["binance-futures","SOLUSDT",1672704883307,846.0,11.268,11.267,821.0]
["binance-futures","SOLUSDT",1672704883336,305.0,11.268,11.267,920.0]
["binance-futures","SOLUSDT",1672704883378,305.0,11.268,11.267,1195.0]
["binance-futures","SOLUSDT",1672704883402,305.0,11.268,11.267,975.0]
["binance-futures","SOLUSDT",1672704883791,304.0,11.268,11.267,975.0]
["binance-futures","SOLUSDT",1672704883969,544.0,11.269,11.268,414.0]
["binance-futures","SOLUSDT",1672704884006,544.0,11.269,11.268,634.0]
["binance-futures","SOLUSDT",1672704884111,817.0,11.269,11.268,634.0]
["binance-futures","SOLUSDT",1672704884138,817.0,11.269,11.268,637.0]
["binance-futures","SOLUSDT",1672704884186,803.0,11.269,11.268,637.0]
["binance-futures","SOLUSDT",1672704884215,803.0,11.269,11.268,639.0]
["binance-futures","SOLUSDT",1672704884422,530.0,11.269,11.268,639.0]
["binance-futures","SOLUSDT",1672704884580,709.0,11.269,11.268,320.0]
["binance-futures","SOLUSDT",1672704884739,859.0,11.269,11.268,320.0]
["binance-futures","SOLUSDT",1672704884822,709.0,11.269,11.268,463.0]
["binance-futures","SOLUSDT",1672704884848,530.0,11.269,11.268,824.0]
["binance-futures","SOLUSDT",1672704884897,422.0,11.269,11.268,824.0]
["binance-futures","SOLUSDT",1672704884962,422.0,11.269,11.268,684.0]
["binance-futures","SOLUSDT",1672704885036,422.0,11.269,11.268,462.0]
["binance-futures","SOLUSDT",1672704885104,422.0,11.269,11.268,363.0]
["binance-futures","SOLUSDT",1672704885488,334.0,11.269,11.268,364.0]
["binance-futures","SOLUSDT",1672704885564,334.0,11.269,11.268,584.0]
["binance-futures","SOLUSDT",1672704885579,334.0,11.269,11.268,683.0]
["binance-futures","SOLUSDT",1672704885675,226.0,11.269,11.268,680.0]
["binance-futures","SOLUSDT",1672704885706,44.0,11.269,11.268,661.0]
["binance-futures","SOLUSDT",1672704885806,44.0,11.269,11.268,811.0]
["binance-futures","SOLUSDT",1672704885994,1855.0,11.27,11.269,749.0]
["binance-futures","SOLUSDT",1672704886025,578.0,11.27,11.269,1267.0]
["binance-futures","SOLUSDT",1672704886057,475.0,11.272,11.271,877.0]
["binance-futures","SOLUSDT",1672704886089,475.0,11.272,11.271,1054.0]
["binance-futures","SOLUSDT",1672704886125,467.0,11.272,11.271,1057.0]
["binance-futures","SOLUSDT",1672704886222,1064.0,11.273,11.272,1136.0]
["binance-futures","SOLUSDT",1672704886256,63.0,11.273,11.272,1242.0]
["binance-futures","SOLUSDT",1672704886288,63.0,11.273,11.272,1284.0]
["binance-futures","SOLUSDT",1672704886546,518.0,11.273,11.272,1179.0]
["binance-futures","SOLUSDT",1672704886569,518.0,11.273,11.272,1186.0]
["binance-futures","SOLUSDT",1672704886614,430.0,11.273,11.272,1186.0]
["binance-futures","SOLUSDT",1672704886648,430.0,11.273,11.272,1189.0]
["binance-futures","SOLUSDT",1672704886675,268.0,11.273,11.272,1147.0]
["binance-futures","SOLUSDT",1672704886768,137.0,11.273,11.271,461.0]
["binance-futures","SOLUSDT",1672704886804,223.0,11.272,11.271,560.0]
["binance-futures","SOLUSDT",1672704886856,362.0,11.272,11.271,560.0]
["binance-futures","SOLUSDT",1672704886942,362.0,11.272,11.271,460.0]
["binance-futures","SOLUSDT",1672704887075,362.0,11.272,11.271,777.0]
["binance-futures","SOLUSDT",1672704887130,255.0,11.272,11.271,777.0]
["binance-futures","SOLUSDT",1672704887164,255.0,11.272,11.271,876.0]
["binance-futures","SOLUSDT",1672704887262,166.0,11.272,11.271,876.0]
["binance-futures","SOLUSDT",1672704887292,50.0,11.272,11.271,876.0]
["binance-futures","SOLUSDT",1672704887335,372.0,11.273,11.272,485.0]
["binance-futures","SOLUSDT",1672704887381,372.0,11.273,11.272,573.0]
["binance-futures","SOLUSDT",1672704887496,372.0,11.273,11.272,485.0]
["binance-futures","SOLUSDT",1672704887818,589.0,11.273,11.272,529.0]
["binance-futures","SOLUSDT",1672704887838,573.0,11.273,11.272,529.0]
["binance-futures","SOLUSDT",1672704887960,411.0,11.273,11.272,529.0]
["binance-futures","SOLUSDT",1672704888017,426.0,11.274,11.273,501.0]
["binance-futures","SOLUSDT",1672704888049,405.0,11.274,11.273,501.0]
["binance-futures","SOLUSDT",1672704888147,405.0,11.274,11.273,556.0]
["binance-futures","SOLUSDT",1672704888220,396.0,11.274,11.273,556.0]
["binance-futures","SOLUSDT",1672704888254,733.0,11.274,11.273,402.0]
["binance-futures","SOLUSDT",1672704888392,895.0,11.274,11.273,402.0]
["binance-futures","SOLUSDT",1672704888425,895.0,11.274,11.273,238.0]
["binance-futures","SOLUSDT",1672704888458,745.0,11.273,11.272,66.0]
["binance-futures","SOLUSDT",1672704888493,745.0,11.273,11.272,70.0]
["binance-futures","SOLUSDT",1672704888874,745.0,11.273,11.272,6.0]
["binance-futures","SOLUSDT",1672704888944,745.0,11.273,11.272,94.0]
["binance-futures","SOLUSDT",1672704889078,745.0,11.273,11.272,101.0]
["binance-futures","SOLUSDT",1672704889178,246.0,11.273,11.272,101.0]
["binance-futures","SOLUSDT",1672704889212,139.0,11.273,11.272,101.0]
["binance-futures","SOLUSDT",1672704889278,139.0,11.273,11.272,189.0]
["binance-futures","SOLUSDT",1672704889429,139.0,11.273,11.272,563.0]
["binance-futures","SOLUSDT",1672704889463,105.0,11.273,11.272,563.0]
["binance-futures","SOLUSDT",1672704889500,105.0,11.273,11.272,244.0]
["binance-futures","SOLUSDT",1672704889530,280.0,11.273,11.272,244.0]
["binance-futures","SOLUSDT",1672704889558,280.0,11.273,11.272,156.0]
["binance-futures","SOLUSDT",1672704889605,280.0,11.273,11.272,101.0]
["binance-futures","SOLUSDT",1672704889969,105.0,11.273,11.272,488.0]
["binance-futures","SOLUSDT",1672704890021,593.0,11.276,11.272,530.0]
["binance-futures","SOLUSDT",1672704890051,488.0,11.276,11.275,974.0]
["binance-futures","SOLUSDT",1672704890083,392.0,11.278,11.277,1679.0]
["binance-futures","SOLUSDT",1672704890115,596.0,11.278,11.277,246.0]
["binance-futures","SOLUSDT",1672704890148,586.0,11.276,11.275,44.0]
["binance-futures","SOLUSDT",1672704890180,736.0,11.276,11.275,88.0]
["binance-futures","SOLUSDT",1672704890214,858.0,11.276,11.275,88.0]
["binance-futures","SOLUSDT",1672704890244,858.0,11.276,11.275,139.0]
["binance-futures","SOLUSDT",1672704890308,849.0,11.276,11.275,139.0]
["binance-futures","SOLUSDT",1672704890347,577.0,11.276,11.275,139.0]
["binance-futures","SOLUSDT",1672704890595,719.0,11.276,11.275,139.0]
["binance-futures","SOLUSDT",1672704890753,1206.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704890896,806.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704890966,848.0,11.276,11.275,132.0]
["binance-futures","SOLUSDT",1672704891100,230.0,11.276,11.275,469.0]
["binance-futures","SOLUSDT",1672704891170,380.0,11.276,11.275,568.0]
["binance-futures","SOLUSDT",1672704891205,380.0,11.276,11.275,469.0]
["binance-futures","SOLUSDT",1672704891237,192.0,11.276,11.275,469.0]
["binance-futures","SOLUSDT",1672704891483,150.0,11.276,11.275,469.0]
["binance-futures","SOLUSDT",1672704891846,150.0,11.276,11.275,265.0]
["binance-futures","SOLUSDT",1672704892328,529.0,11.276,11.275,265.0]
["binance-futures","SOLUSDT",1672704892426,379.0,11.276,11.275,265.0]
["binance-futures","SOLUSDT",1672704892555,379.0,11.276,11.275,272.0]
["binance-futures","SOLUSDT",1672704892614,529.0,11.276,11.275,272.0]
["binance-futures","SOLUSDT",1672704892666,84.0,11.277,11.275,272.0]
["binance-futures","SOLUSDT",1672704892686,408.0,11.277,11.276,538.0]
["binance-futures","SOLUSDT",1672704892704,356.0,11.277,11.276,538.0]
["binance-futures","SOLUSDT",1672704892721,356.0,11.277,11.276,637.0]
["binance-futures","SOLUSDT",1672704892756,356.0,11.277,11.276,538.0]
["binance-futures","SOLUSDT",1672704892826,475.0,11.277,11.276,538.0]
["binance-futures","SOLUSDT",1672704892882,475.0,11.277,11.276,533.0]
["binance-futures","SOLUSDT",1672704892928,625.0,11.277,11.276,431.0]
["binance-futures","SOLUSDT",1672704892950,625.0,11.277,11.276,439.0]
["binance-futures","SOLUSDT",1672704892992,625.0,11.277,11.276,155.0]
["binance-futures","SOLUSDT",1672704893060,625.0,11.277,11.276,301.0]
["binance-futures","SOLUSDT",1672704893115,575.0,11.277,11.276,301.0]
["binance-futures","SOLUSDT",1672704893349,571.0,11.277,11.276,301.0]
["binance-futures","SOLUSDT",1672704893460,571.0,11.277,11.276,293.0]
["binance-futures","SOLUSDT",1672704893481,571.0,11.277,11.276,298.0]
["binance-futures","SOLUSDT",1672704893612,571.0,11.277,11.276,297.0]
["binance-futures","SOLUSDT",1672704894005,571.0,11.277,11.276,341.0]
["binance-futures","SOLUSDT",1672704894063,571.0,11.277,11.276,476.0]
["binance-futures","SOLUSDT",1672704894511,452.0,11.277,11.276,813.0]
["binance-futures","SOLUSDT",1672704894529,452.0,11.277,11.276,912.0]
["binance-futures","SOLUSDT",1672704894549,277.0,11.277,11.276,912.0]
["binance-futures","SOLUSDT",1672704894706,277.0,11.277,11.276,967.0]
["binance-futures","SOLUSDT",1672704895033,277.0,11.277,11.276,476.0]
["binance-futures","SOLUSDT",1672704895097,396.0,11.277,11.276,476.0]
["binance-futures","SOLUSDT",1672704895461,396.0,11.277,11.276,529.0]
["binance-futures","SOLUSDT",1672704895520,277.0,11.277,11.276,529.0]
["binance-futures","SOLUSDT",1672704895651,277.0,11.277,11.276,628.0]
["binance-futures","SOLUSDT",1672704896217,277.0,11.277,11.276,529.0]
["binance-futures","SOLUSDT",1672704896452,365.0,11.277,11.276,529.0]
["binance-futures","SOLUSDT",1672704896500,365.0,11.277,11.276,628.0]
["binance-futures","SOLUSDT",1672704896651,365.0,11.277,11.276,529.0]
["binance-futures","SOLUSDT",1672704896994,365.0,11.277,11.276,479.0]
["binance-futures","SOLUSDT",1672704897145,650.0,11.276,11.275,44.0]
["binance-futures","SOLUSDT",1672704897176,800.0,11.276,11.275,44.0]
["binance-futures","SOLUSDT",1672704897196,847.0,11.276,11.275,7.0]
["binance-futures","SOLUSDT",1672704897212,825.0,11.275,11.273,325.0]
["binance-futures","SOLUSDT",1672704897227,515.0,11.274,11.273,45.0]
["binance-futures","SOLUSDT",1672704897242,515.0,11.274,11.273,44.0]
["binance-futures","SOLUSDT",1672704897258,730.0,11.274,11.273,44.0]
["binance-futures","SOLUSDT",1672704897516,730.0,11.274,11.273,46.0]
["binance-futures","SOLUSDT",1672704897940,215.0,11.277,11.276,160.0]
["binance-futures","SOLUSDT",1672704897956,524.0,11.278,11.276,643.0]
["binance-futures","SOLUSDT",1672704897970,441.0,11.278,11.277,874.0]
["binance-futures","SOLUSDT",1672704897989,44.0,11.278,11.277,874.0]
["binance-futures","SOLUSDT",1672704898005,101.0,11.279,11.278,1019.0]
["binance-futures","SOLUSDT",1672704898020,220.0,11.279,11.278,968.0]
["binance-futures","SOLUSDT",1672704898035,220.0,11.279,11.278,970.0]
["binance-futures","SOLUSDT",1672704898068,220.0,11.279,11.278,976.0]
["binance-futures","SOLUSDT",1672704898088,370.0,11.279,11.278,245.0]
["binance-futures","SOLUSDT",1672704898125,554.0,11.279,11.278,122.0]
["binance-futures","SOLUSDT",1672704898538,554.0,11.279,11.278,156.0]
["binance-futures","SOLUSDT",1672704909507,462.0,11.275,11.274,120.0]
["binance-futures","SOLUSDT",1672705011264,553.0,11.281,11.28,7284.0]
["binance-futures","SOLUSDT",1672705069806,111.0,11.303,11.302,103.0]
["binance-futures","SOLUSDT",1672705092661,54.0,11.3,11.299,1664.0]
["binance-futures","SOLUSDT",1672705137997,534.0,11.295,11.294,44.0]
["binance-futures","SOLUSDT",1672705268840,211.0,11.276,11.275,133.0]
["binance-futures","SOLUSDT",1672705299244,298.0,11.293,11.291,795.0]
["binance-futures","SOLUSDT",1672705378097,197.0,11.265,11.264,717.0]
["binance-futures","SOLUSDT",1672705479020,836.0,11.254,11.253,74.0]
["binance-futures","SOLUSDT",1672705557072,311.0,11.254,11.253,824.0]
["binance-futures","SOLUSDT",1672705648969,1576.0,11.242,11.241,279.0]
["binance-futures","SOLUSDT",1672705683452,1703.0,11.236,11.235,2744.0]
["binance-futures","SOLUSDT",1672705755361,1383.0,11.237,11.236,251.0]
["binance-futures","SOLUSDT",1672705894813,1280.0,11.23,11.229,862.0]
["binance-futures","SOLUSDT",1672705929859,771.0,11.234,11.233,1249.0]
["binance-futures","SOLUSDT",1672705998059,33.0,11.257,11.256,590.0]
["binance-futures","SOLUSDT",1672706103839,755.0,11.284,11.283,323.0]
["binance-futures","SOLUSDT",1672706195761,820.0,11.276,11.275,18.0]
["binance-futures","SOLUSDT",1672706270477,351.0,11.287,11.286,978.0]
["binance-futures","SOLUSDT",1672706304466,55.0,11.283,11.282,462.0]
["binance-futures","SOLUSDT",1672706382355,58.0,11.294,11.293,609.0]
["binance-futures","SOLUSDT",1672706485215,54.0,11.269,11.268,1788.0]
["binance-futures","SOLUSDT",1672706554999,319.0,11.289,11.288,443.0]
["binance-futures","SOLUSDT",1672706626987,381.0,11.287,11.286,492.0]
["binance-futures","SOLUSDT",1672706749680,473.0,11.286,11.285,873.0]
["binance-futures","SOLUSDT",1672706825759,687.0,11.294,11.293,155.0]
["binance-futures","SOLUSDT",1672706895956,176.0,11.318,11.317,371.0]
["binance-futures","SOLUSDT",1672706923269,411.0,11.314,11.313,44.0]
["binance-futures","SOLUSDT",1672706983001,70.0,11.3,11.299,967.0]
["binance-futures","SOLUSDT",1672707097242,643.0,11.296,11.295,1100.0]
["binance-futures","SOLUSDT",1672707174842,569.0,11.293,11.292,266.0]
["binance-futures","SOLUSDT",1672707254116,805.0,11.28,11.279,320.0]
["binance-futures","SOLUSDT",1672707401412,713.0,11.282,11.281,315.0]
["binance-futures","SOLUSDT",1672707500698,983.0,11.294,11.293,176.0]
["binance-futures","SOLUSDT",1672707586756,419.0,11.283,11.282,35.0]
["binance-futures","SOLUSDT",1672707610194,54.0,11.263,11.262,738.0]
["binance-futures","SOLUSDT",1672707677407,254.0,11.264,11.263,300.0]
["binance-futures","SOLUSDT",1672707815539,128.0,11.294,11.293,675.0]
["binance-futures","SOLUSDT",1672707916459,446.0,11.292,11.291,582.0]
["binance-futures","SOLUSDT",1672708006106,1184.0,11.27,11.269,191.0]
["binance-futures","SOLUSDT",1672708142788,970.0,11.257,11.256,2990.0]
["binance-futures","SOLUSDT",1672708221878,67.0,11.256,11.255,930.0]
["binance-futures","SOLUSDT",1672708263036,499.0,11.252,11.251,814.0]
["binance-futures","SOLUSDT",1672708335180,839.0,11.243,11.242,415.0]
["binance-futures","SOLUSDT",1672708397583,1190.0,11.236,11.235,498.0]
["binance-futures","SOLUSDT",1672708493517,2186.0,11.224,11.223,282.0]
["binance-futures","SOLUSDT",1672708553906,655.0,11.231,11.23,199.0]
["binance-futures","SOLUSDT",1672708628998,38.0,11.221,11.22,2002.0]
["binance-futures","SOLUSDT",1672708749090,160.0,11.203,11.202,508.0]
["binance-futures","SOLUSDT",1672708785805,240.0,11.181,11.18,262.0]
["binance-futures","SOLUSDT",1672708802883,758.0,11.174,11.173,236.0]
["binance-futures","SOLUSDT",1672708837578,719.0,11.17,11.169,168.0]
["binance-futures","SOLUSDT",1672708880572,44.0,11.137,11.136,490.0]
["binance-futures","SOLUSDT",1672708935371,85.0,11.122,11.121,213.0]
["binance-futures","SOLUSDT",1672708973133,1336.0,11.12,11.119,338.0]
["binance-futures","SOLUSDT",1672709040095,219.0,11.125,11.124,354.0]
["binance-futures","SOLUSDT",1672709073763,150.0,11.097,11.096,524.0]
["binance-futures","SOLUSDT",1672709110047,851.0,11.104,11.102,1590.0]
["binance-futures","SOLUSDT",1672709122880,205.0,11.118,11.117,533.0]
["binance-futures","SOLUSDT",1672709166736,189.0,11.137,11.136,449.0]
["binance-futures","SOLUSDT",1672709217321,812.0,11.114,11.113,490.0]
["binance-futures","SOLUSDT",1672709303300,46.0,11.104,11.103,1145.0]
["binance-futures","SOLUSDT",1672709342659,180.0,11.067,11.066,444.0]
["binance-futures","SOLUSDT",1672709399853,788.0,11.085,11.084,279.0]
["binance-futures","SOLUSDT",1672709450309,146.0,11.1,11.099,545.0]
["binance-futures","SOLUSDT",1672709497978,381.0,11.076,11.075,582.0]
["binance-futures","SOLUSDT",1672709516601,45.0,11.071,11.07,1761.0]
["binance-futures","SOLUSDT",1672709561474,441.0,11.102,11.101,695.0]
["binance-futures","SOLUSDT",1672709612309,455.0,11.118,11.117,727.0]
["binance-futures","SOLUSDT",1672709671627,237.0,11.137,11.134,1325.0]
["binance-futures","SOLUSDT",1672709715075,459.0,11.131,11.13,173.0]
["binance-futures","SOLUSDT",1672709791207,10.0,11.142,11.141,156.0]
["binance-futures","SOLUSDT",1672709852950,269.0,11.113,11.112,546.0]
["binance-futures","SOLUSDT",1672709915075,225.0,11.11,11.109,1199.0]
["binance-futures","SOLUSDT",1672709946736,305.0,11.102,11.101,431.0]
["binance-futures","SOLUSDT",1672710002753,655.0,11.103,11.102,287.0]
["binance-futures","SOLUSDT",1672710106208,226.0,11.126,11.125,997.0]
["binance-futures","SOLUSDT",1672710173341,834.0,11.127,11.126,24.0]
["binance-futures","SOLUSDT",1672710246475,584.0,11.134,11.133,295.0]
["binance-futures","SOLUSDT",1672710330875,2332.0,11.128,11.127,8.0]
["binance-futures","SOLUSDT",1672710399957,14.0,11.117,11.116,810.0]
["binance-futures","SOLUSDT",1672710487634,257.0,11.105,11.104,123.0]
["binance-futures","SOLUSDT",1672710513957,330.0,11.098,11.097,440.0]
["binance-futures","SOLUSDT",1672710570354,598.0,11.093,11.092,2996.0]
["binance-futures","SOLUSDT",1672710639898,747.0,11.073,11.072,93.0]
["binance-futures","SOLUSDT",1672710679703,935.0,11.063,11.062,314.0]
["binance-futures","SOLUSDT",1672710721768,440.0,11.079,11.078,503.0]
["binance-futures","SOLUSDT",1672710792924,134.0,11.095,11.094,215.0]
["binance-futures","SOLUSDT",1672710840148,53.0,11.071,11.07,1064.0]
["binance-futures","SOLUSDT",1672710873527,19.0,11.066,11.065,1611.0]
["binance-futures","SOLUSDT",1672710890705,405.0,11.081,11.08,177.0]
["binance-futures","SOLUSDT",1672710928831,413.0,11.04,11.039,213.0]
["binance-futures","SOLUSDT",1672710980247,109.0,11.013,11.008,222.0]
["binance-futures","SOLUSDT",1672711011698,35.0,11.025,11.024,908.0]
["binance-futures","SOLUSDT",1672711060876,1078.0,11.039,11.038,301.0]
["binance-futures","SOLUSDT",1672711128088,189.0,11.069,11.068,908.0]
["binance-futures","SOLUSDT",1672711176575,1510.0,11.069,11.068,45.0]
["binance-futures","SOLUSDT",1672711200306,667.0,11.065,11.064,96.0]
["binance-futures","SOLUSDT",1672711250505,53.0,11.054,11.053,869.0]
["binance-futures","SOLUSDT",1672711307084,177.0,11.067,11.066,146.0]
["binance-futures","SOLUSDT",1672711381275,435.0,11.084,11.083,413.0]
["binance-futures","SOLUSDT",1672711426647,242.0,11.096,11.095,136.0]
["binance-futures","SOLUSDT",1672711478895,403.0,11.101,11.1,1406.0]
["binance-futures","SOLUSDT",1672711564443,689.0,11.094,11.093,386.0]
["binance-futures","SOLUSDT",1672711635402,851.0,11.072,11.071,216.0]
["binance-futures","SOLUSDT",1672711671972,27.0,11.069,11.068,685.0]
["binance-futures","SOLUSDT",1672711748475,251.0,11.08,11.079,1357.0]
["binance-futures","SOLUSDT",1672711830070,39.0,11.089,11.088,2315.0]
["binance-futures","SOLUSDT",1672711948212,418.0,11.102,11.101,1096.0]
["binance-futures","SOLUSDT",1672712028082,1185.0,11.113,11.112,196.0]
["binance-futures","SOLUSDT",1672712095102,36.0,11.132,11.131,578.0]
["binance-futures","SOLUSDT",1672712151601,456.0,11.113,11.112,303.0]
["binance-futures","SOLUSDT",1672712232115,33.0,11.115,11.114,623.0]
["binance-futures","SOLUSDT",1672712274352,829.0,11.117,11.116,791.0]
["binance-futures","SOLUSDT",1672712353176,203.0,11.133,11.132,819.0]
["binance-futures","SOLUSDT",1672712432105,2800.0,11.14,11.139,1616.0]
["binance-futures","SOLUSDT",1672712510655,547.0,11.112,11.111,81.0]
["binance-futures","SOLUSDT",1672712576988,1296.0,11.1,11.099,45.0]
["binance-futures","SOLUSDT",1672712698273,1425.0,11.091,11.09,412.0]
["binance-futures","SOLUSDT",1672712775892,45.0,11.093,11.092,962.0]
["binance-futures","SOLUSDT",1672712850071,467.0,11.104,11.103,861.0]
["binance-futures","SOLUSDT",1672712893753,8135.0,11.11,11.109,158.0]
["binance-futures","SOLUSDT",1672712996014,551.0,11.104,11.103,615.0]
["binance-futures","SOLUSDT",1672713063730,205.0,11.115,11.114,41.0]
["binance-futures","SOLUSDT",1672713181998,66.0,11.127,11.126,802.0]
["binance-futures","SOLUSDT",1672713267272,154.0,11.121,11.12,626.0]
["binance-futures","SOLUSDT",1672713426943,1126.0,11.116,11.115,420.0]
["binance-futures","SOLUSDT",1672713520431,395.0,11.114,11.113,93.0]
["binance-futures","SOLUSDT",1672713624585,166.0,11.124,11.123,498.0]
["binance-futures","SOLUSDT",1672713660310,496.0,11.136,11.135,498.0]
["binance-futures","SOLUSDT",1672713734484,204.0,11.125,11.124,484.0]
["binance-futures","SOLUSDT",1672713865231,1341.0,11.141,11.14,1723.0]
["binance-futures","SOLUSDT",1672713938977,294.0,11.133,11.132,1086.0]
["binance-futures","SOLUSDT",1672714034370,963.0,11.134,11.133,109.0]
["binance-futures","SOLUSDT",1672714158714,935.0,11.135,11.134,114.0]
["binance-futures","SOLUSDT",1672714249085,454.0,11.155,11.154,1274.0]
["binance-futures","SOLUSDT",1672714341146,35.0,11.15,11.149,427.0]
["binance-futures","SOLUSDT",1672714384060,346.0,11.151,11.15,1155.0]
["binance-futures","SOLUSDT",1672714476453,486.0,11.164,11.163,24.0]
["binance-futures","SOLUSDT",1672714589754,1.0,11.149,11.148,1183.0]
["binance-futures","SOLUSDT",1672714696234,107.0,11.133,11.132,623.0]
["binance-futures","SOLUSDT",1672714793067,1144.0,11.131,11.13,188.0]
["binance-futures","SOLUSDT",1672714885681,2717.0,11.123,11.122,34.0]
["binance-futures","SOLUSDT",1672714953381,559.0,11.105,11.104,1127.0]
["binance-futures","SOLUSDT",1672714976732,155.0,11.119,11.118,254.0]
["binance-futures","SOLUSDT",1672715048517,808.0,11.116,11.115,18.0]
["binance-futures","SOLUSDT",1672715136594,861.0,11.123,11.122,1097.0]
["binance-futures","SOLUSDT",1672715295081,307.0,11.096,11.095,576.0]
["binance-futures","SOLUSDT",1672715368080,64.0,11.097,11.096,1444.0]
["binance-futures","SOLUSDT",1672715455826,1171.0,11.1,11.099,761.0]
["binance-futures","SOLUSDT",1672715502483,957.0,11.089,11.088,159.0]
["binance-futures","SOLUSDT",1672715669691,1792.0,11.07,11.069,629.0]
["binance-futures","SOLUSDT",1672715692062,333.0,11.084,11.083,378.0]
["binance-futures","SOLUSDT",1672715760622,749.0,11.084,11.083,25.0]
["binance-futures","SOLUSDT",1672715837442,418.0,11.096,11.095,30.0]
["binance-futures","SOLUSDT",1672715969475,172.0,11.104,11.103,877.0]
["binance-futures","SOLUSDT",1672716057422,1124.0,11.112,11.111,216.0]
["binance-futures","SOLUSDT",1672716154223,924.0,11.11,11.109,338.0]
["binance-futures","SOLUSDT",1672716205733,22.0,11.122,11.121,504.0]
["binance-futures","SOLUSDT",1672716381689,918.0,11.136,11.135,5.0]
["binance-futures","SOLUSDT",1672716432859,840.0,11.128,11.127,51.0]
["binance-futures","SOLUSDT",1672716563358,176.0,11.14,11.139,1112.0]
["binance-futures","SOLUSDT",1672716654077,248.0,11.148,11.147,125.0]
["binance-futures","SOLUSDT",1672716771623,510.0,11.153,11.152,73.0]
["binance-futures","SOLUSDT",1672716847314,606.0,11.158,11.157,208.0]
["binance-futures","SOLUSDT",1672716887546,9.0,11.161,11.16,1218.0]
["binance-futures","SOLUSDT",1672716951312,1743.0,11.16,11.159,203.0]
["binance-futures","SOLUSDT",1672717114648,29.0,11.185,11.184,630.0]
["binance-futures","SOLUSDT",1672717143901,260.0,11.183,11.182,133.0]
["binance-futures","SOLUSDT",1672717204661,857.0,11.176,11.175,196.0]
["binance-futures","SOLUSDT",1672717287330,114.0,11.175,11.174,709.0]
["binance-futures","SOLUSDT",1672717389391,260.0,11.186,11.185,378.0]
["binance-futures","SOLUSDT",1672717469465,1595.0,11.183,11.182,478.0]
["binance-futures","SOLUSDT",1672717506486,3139.0,11.179,11.178,874.0]
["binance-futures","SOLUSDT",1672717575597,349.0,11.196,11.195,327.0]
["binance-futures","SOLUSDT",1672717693683,1837.0,11.2,11.199,56.0]
["binance-futures","SOLUSDT",1672717716419,105.0,11.206,11.205,385.0]
["binance-futures","SOLUSDT",1672717773124,1144.0,11.192,11.191,193.0]
["binance-futures","SOLUSDT",1672717843734,427.0,11.195,11.194,484.0]
["binance-futures","SOLUSDT",1672717968678,149.0,11.214,11.213,18.0]
["binance-futures","SOLUSDT",1672718025314,338.0,11.209,11.208,705.0]
["binance-futures","SOLUSDT",1672718050268,2090.0,11.197,11.196,13.0]
["binance-futures","SOLUSDT",1672718115774,467.0,11.207,11.206,517.0]
["binance-futures","SOLUSDT",1672718286616,335.0,11.205,11.204,252.0]
["binance-futures","SOLUSDT",1672718326494,229.0,11.214,11.213,456.0]
["binance-futures","SOLUSDT",1672718406655,2571.0,11.198,11.197,119.0]
["binance-futures","SOLUSDT",1672718484998,269.0,11.206,11.205,474.0]
["binance-futures","SOLUSDT",1672718563637,308.0,11.192,11.191,770.0]
["binance-futures","SOLUSDT",1672718649465,25.0,11.194,11.193,862.0]
["binance-futures","SOLUSDT",1672718684779,1049.0,11.197,11.196,243.0]
["binance-futures","SOLUSDT",1672718763783,1030.0,11.203,11.202,199.0]
["binance-futures","SOLUSDT",1672718835703,1074.0,11.219,11.218,221.0]
["binance-futures","SOLUSDT",1672718947056,147.0,11.226,11.225,1099.0]
["binance-futures","SOLUSDT",1672719024771,287.0,11.226,11.225,1574.0]
["binance-futures","SOLUSDT",1672719086326,878.0,11.253,11.252,426.0]
["binance-futures","SOLUSDT",1672719130768,45.0,11.249,11.248,1182.0]
["binance-futures","SOLUSDT",1672719186734,110.0,11.252,11.251,915.0]
["binance-futures","SOLUSDT",1672719217291,65.0,11.25,11.249,1190.0]
["binance-futures","SOLUSDT",1672719286256,327.0,11.253,11.252,344.0]
["binance-futures","SOLUSDT",1672719380387,60.0,11.237,11.236,1023.0]
["binance-futures","SOLUSDT",1672719453122,43.0,11.246,11.245,1371.0]
["binance-futures","SOLUSDT",1672719515654,239.0,11.258,11.257,657.0]
["binance-futures","SOLUSDT",1672719618975,95.0,11.262,11.261,630.0]
["binance-futures","SOLUSDT",1672719692206,462.0,11.262,11.261,421.0]
["binance-futures","SOLUSDT",1672719775410,861.0,11.263,11.262,38.0]
["binance-futures","SOLUSDT",1672719806516,1147.0,11.246,11.245,330.0]
["binance-futures","SOLUSDT",1672719859832,1024.0,11.234,11.233,16.0]
["binance-futures","SOLUSDT",1672719937865,436.0,11.206,11.205,971.0]
["binance-futures","SOLUSDT",1672720008078,397.0,11.226,11.225,273.0]
["binance-futures","SOLUSDT",1672720090286,917.0,11.223,11.222,442.0]
["binance-futures","SOLUSDT",1672720220798,484.0,11.235,11.234,1929.0]
["binance-futures","SOLUSDT",1672720294665,134.0,11.211,11.21,535.0]
["binance-futures","SOLUSDT",1672720380485,945.0,11.213,11.212,67.0]
["binance-futures","SOLUSDT",1672720412613,1267.0,11.222,11.221,91.0]
["binance-futures","SOLUSDT",1672720507885,686.0,11.222,11.221,1168.0]
["binance-futures","SOLUSDT",1672720645082,8.0,11.218,11.217,516.0]
["binance-futures","SOLUSDT",1672720750440,2074.0,11.222,11.221,26.0]
["binance-futures","SOLUSDT",1672720841257,581.0,11.228,11.227,167.0]
["binance-futures","SOLUSDT",1672720986509,678.0,11.232,11.231,623.0]
["binance-futures","SOLUSDT",1672721085517,51.0,11.235,11.234,823.0]
["binance-futures","SOLUSDT",1672721109336,358.0,11.226,11.225,969.0]
["binance-futures","SOLUSDT",1672721195468,533.0,11.228,11.227,3.0]
["binance-futures","SOLUSDT",1672721282372,1141.0,11.244,11.243,216.0]
["binance-futures","SOLUSDT",1672721425820,661.0,11.234,11.233,260.0]
["binance-futures","SOLUSDT",1672721511796,291.0,11.251,11.25,843.0]
["binance-futures","SOLUSDT",1672721608801,1140.0,11.238,11.237,393.0]
["binance-futures","SOLUSDT",1672721745794,1822.0,11.21,11.209,29.0]
["binance-futures","SOLUSDT",1672721799686,495.0,11.211,11.21,359.0]
["binance-futures","SOLUSDT",1672721840668,58.0,11.211,11.21,792.0]
["binance-futures","SOLUSDT",1672721916302,1.0,11.209,11.208,1104.0]
["binance-futures","SOLUSDT",1672721957199,15.0,11.277,11.276,53.0]
["binance-futures","SOLUSDT",1672721998089,139.0,11.265,11.264,982.0]
["binance-futures","SOLUSDT",1672722035063,7895.0,11.284,11.283,307.0]
["binance-futures","SOLUSDT",1672722080269,432.0,11.276,11.275,751.0]
["binance-futures","SOLUSDT",1672722143714,249.0,11.289,11.288,14.0]
["binance-futures","SOLUSDT",1672722191238,521.0,11.288,11.287,1468.0]
["binance-futures","SOLUSDT",1672722208967,271.0,11.292,11.291,339.0]
["binance-futures","SOLUSDT",1672722262883,1148.0,11.28,11.279,305.0]
["binance-futures","SOLUSDT",1672722321553,79.0,11.283,11.282,570.0]
["binance-futures","SOLUSDT",1672722396623,260.0,11.301,11.3,451.0]
["binance-futures","SOLUSDT",1672722453724,231.0,11.288,11.287,1224.0]
["binance-futures","SOLUSDT",1672722548003,354.0,11.285,11.284,1043.0]
["binance-futures","SOLUSDT",1672722612753,1279.0,11.288,11.287,19.0]
["binance-futures","SOLUSDT",1672722672292,1017.0,11.31,11.309,782.0]
["binance-futures","SOLUSDT",1672722688943,690.0,11.341,11.34,83.0]
["binance-futures","SOLUSDT",1672722718565,24.0,11.338,11.337,3154.0]
["binance-futures","SOLUSDT",1672722753157,526.0,11.361,11.36,331.0]
["binance-futures","SOLUSDT",1672722795977,268.0,11.386,11.385,43.0]
["binance-futures","SOLUSDT",1672722824109,559.0,11.397,11.396,334.0]
["binance-futures","SOLUSDT",1672722863089,138.0,11.431,11.429,185.0]
["binance-futures","SOLUSDT",1672722887792,10.0,11.439,11.437,472.0]
["binance-futures","SOLUSDT",1672722913157,407.0,11.452,11.451,61.0]
["binance-futures","SOLUSDT",1672722926591,10.0,11.493,11.492,234.0]
["binance-futures","SOLUSDT",1672722950142,122.0,11.539,11.538,236.0]
["binance-futures","SOLUSDT",1672722986496,883.0,11.547,11.546,389.0]
["binance-futures","SOLUSDT",1672723011405,275.0,11.572,11.571,30.0]
["binance-futures","SOLUSDT",1672723035000,191.0,11.627,11.626,63.0]
["binance-futures","SOLUSDT",1672723067780,80.0,11.571,11.57,241.0]
["binance-futures","SOLUSDT",1672723091807,18.0,11.555,11.554,190.0]
["binance-futures","SOLUSDT",1672723117697,20.0,11.59,11.589,618.0]
["binance-futures","SOLUSDT",1672723128135,1.0,11.601,11.6,751.0]
["binance-futures","SOLUSDT",1672723152912,89.0,11.626,11.625,293.0]
["binance-futures","SOLUSDT",1672723184835,285.0,11.643,11.642,432.0]
["binance-futures","SOLUSDT",1672723205393,97.0,11.65,11.649,714.0]
["binance-futures","SOLUSDT",1672723228426,12697.0,11.657,11.656,200.0]
["binance-futures","SOLUSDT",1672723262766,16.0,11.706,11.704,184.0]
["binance-futures","SOLUSDT",1672723282823,46.0,11.729,11.728,133.0]
["binance-futures","SOLUSDT",1672723303987,248.0,11.722,11.721,263.0]
["binance-futures","SOLUSDT",1672723313532,590.0,11.741,11.74,155.0]
["binance-futures","SOLUSDT",1672723334781,83.0,11.736,11.734,514.0]
["binance-futures","SOLUSDT",1672723366931,334.0,11.702,11.701,158.0]
["binance-futures","SOLUSDT",1672723388893,384.0,11.679,11.677,206.0]
["binance-futures","SOLUSDT",1672723410839,48.0,11.634,11.633,213.0]
["binance-futures","SOLUSDT",1672723446462,2323.0,11.649,11.648,5082.0]
["binance-futures","SOLUSDT",1672723474130,403.0,11.631,11.63,3.0]
["binance-futures","SOLUSDT",1672723485792,156.0,11.629,11.627,253.0]
["binance-futures","SOLUSDT",1672723513405,180.0,11.656,11.655,2969.0]
["binance-futures","SOLUSDT",1672723543261,5.0,11.646,11.645,796.0]
["binance-futures","SOLUSDT",1672723581198,36.0,11.677,11.676,847.0]
["binance-futures","SOLUSDT",1672723604468,78.0,11.678,11.677,384.0]
["binance-futures","SOLUSDT",1672723633155,209.0,11.658,11.657,141.0]
["binance-futures","SOLUSDT",1672723674506,882.0,11.655,11.654,7539.0]
["binance-futures","SOLUSDT",1672723707436,60.0,11.65,11.649,273.0]
["binance-futures","SOLUSDT",1672723722042,311.0,11.64,11.639,206.0]
["binance-futures","SOLUSDT",1672723753881,154.0,11.636,11.635,317.0]
["binance-futures","SOLUSDT",1672723780840,260.0,11.639,11.638,95.0]
["binance-futures","SOLUSDT",1672723818704,226.0,11.61,11.609,756.0]
["binance-futures","SOLUSDT",1672723843211,227.0,11.606,11.605,220.0]
["binance-futures","SOLUSDT",1672723874714,552.0,11.582,11.58,243.0]
["binance-futures","SOLUSDT",1672723898709,159.0,11.589,11.588,583.0]
["binance-futures","SOLUSDT",1672723928037,257.0,11.586,11.585,534.0]
["binance-futures","SOLUSDT",1672723939375,159.0,11.589,11.588,135.0]
["binance-futures","SOLUSDT",1672723966190,155.0,11.6,11.599,768.0]
["binance-futures","SOLUSDT",1672724001999,92.0,11.596,11.595,415.0]
["binance-futures","SOLUSDT",1672724046952,170.0,11.616,11.615,313.0]
["binance-futures","SOLUSDT",1672724076696,24.0,11.639,11.638,3910.0]
["binance-futures","SOLUSDT",1672724089994,1114.0,11.649,11.648,80.0]
["binance-futures","SOLUSDT",1672724156892,117.0,11.658,11.657,614.0]
["binance-futures","SOLUSDT",1672724190480,431.0,11.682,11.68,677.0]
["binance-futures","SOLUSDT",1672724200864,2182.0,11.675,11.674,198.0]
["binance-futures","SOLUSDT",1672724231931,91.0,11.698,11.697,10.0]
["binance-futures","SOLUSDT",1672724256539,481.0,11.708,11.707,158.0]
["binance-futures","SOLUSDT",1672724303228,248.0,11.668,11.667,201.0]
["binance-futures","SOLUSDT",1672724333209,219.0,11.71,11.707,252.0]
["binance-futures","SOLUSDT",1672724347117,8.0,11.683,11.682,400.0]
["binance-futures","SOLUSDT",1672724423105,571.0,11.663,11.661,71.0]
["binance-futures","SOLUSDT",1672724457464,339.0,11.682,11.681,195.0]
["binance-futures","SOLUSDT",1672724473004,169.0,11.692,11.691,524.0]
["binance-futures","SOLUSDT",1672724511483,37.0,11.693,11.692,778.0]
["binance-futures","SOLUSDT",1672724558619,416.0,11.712,11.711,49.0]
["binance-futures","SOLUSDT",1672724593365,141.0,11.719,11.718,214.0]
["binance-futures","SOLUSDT",1672724622729,134.0,11.739,11.738,63.0]
["binance-futures","SOLUSDT",1672724633674,688.0,11.738,11.737,252.0]
["binance-futures","SOLUSDT",1672724695738,74.0,11.695,11.694,484.0]
["binance-futures","SOLUSDT",1672724729301,310.0,11.708,11.707,822.0]
["binance-futures","SOLUSDT",1672724748458,28.0,11.708,11.707,659.0]
["binance-futures","SOLUSDT",1672724784825,146.0,11.694,11.693,139.0]
["binance-futures","SOLUSDT",1672724836225,432.0,11.665,11.664,44.0]
["binance-futures","SOLUSDT",1672724875616,896.0,11.67,11.669,107.0]
["binance-futures","SOLUSDT",1672724917376,1336.0,11.659,11.658,139.0]
["binance-futures","SOLUSDT",1672724934933,434.0,11.66,11.659,78.0]
["binance-futures","SOLUSDT",1672725014905,203.0,11.675,11.674,370.0]
["binance-futures","SOLUSDT",1672725064003,386.0,11.662,11.661,315.0]
["binance-futures","SOLUSDT",1672725083395,838.0,11.65,11.649,3837.0]
["binance-futures","SOLUSDT",1672725121992,42.0,11.645,11.644,694.0]
["binance-futures","SOLUSDT",1672725181408,42.0,11.673,11.672,1190.0]
["binance-futures","SOLUSDT",1672725224358,1230.0,11.662,11.661,233.0]
["binance-futures","SOLUSDT",1672725271378,185.0,11.648,11.647,262.0]
["binance-futures","SOLUSDT",1672725290450,239.0,11.654,11.652,329.0]
["binance-futures","SOLUSDT",1672725380257,599.0,11.667,11.666,243.0]
["binance-futures","SOLUSDT",1672725404516,125.0,11.662,11.661,861.0]
["binance-futures","SOLUSDT",1672725453534,163.0,11.683,11.682,20.0]
["binance-futures","SOLUSDT",1672725486593,118.0,11.703,11.702,855.0]
["binance-futures","SOLUSDT",1672725512522,692.0,11.72,11.719,749.0]
["binance-futures","SOLUSDT",1672725565200,1.0,11.724,11.723,942.0]
["binance-futures","SOLUSDT",1672725599068,388.0,11.725,11.724,527.0]
["binance-futures","SOLUSDT",1672725611231,193.0,11.744,11.743,199.0]
["binance-futures","SOLUSDT",1672725640553,235.0,11.712,11.711,296.0]
["binance-futures","SOLUSDT",1672725690940,396.0,11.707,11.706,101.0]
["binance-futures","SOLUSDT",1672725726000,82.0,11.725,11.724,469.0]
["binance-futures","SOLUSDT",1672725762989,22.0,11.729,11.728,464.0]
["binance-futures","SOLUSDT",1672725800722,65.0,11.755,11.754,230.0]
["binance-futures","SOLUSDT",1672725824846,284.0,11.791,11.788,93.0]
["binance-futures","SOLUSDT",1672725835264,130.0,11.764,11.763,439.0]
["binance-futures","SOLUSDT",1672725864865,533.0,11.738,11.737,327.0]
["binance-futures","SOLUSDT",1672725901083,20.0,11.761,11.76,848.0]
["binance-futures","SOLUSDT",1672725958157,55.0,11.744,11.743,527.0]
["binance-futures","SOLUSDT",1672725995329,5.0,11.761,11.76,1048.0]
["binance-futures","SOLUSDT",1672726028975,105.0,11.76,11.759,763.0]
["binance-futures","SOLUSDT",1672726076750,40.0,11.757,11.756,602.0]
["binance-futures","SOLUSDT",1672726112581,424.0,11.751,11.75,611.0]
["binance-futures","SOLUSDT",1672726127407,10.0,11.738,11.736,831.0]
["binance-futures","SOLUSDT",1672726162436,638.0,11.721,11.72,220.0]
["binance-futures","SOLUSDT",1672726192192,2.0,11.711,11.71,317.0]
["binance-futures","SOLUSDT",1672726246555,155.0,11.7,11.699,131.0]
["binance-futures","SOLUSDT",1672726289982,678.0,11.69,11.689,122.0]
["binance-futures","SOLUSDT",1672726325630,999.0,11.708,11.707,42.0]
["binance-futures","SOLUSDT",1672726383599,398.0,11.688,11.687,671.0]
["binance-futures","SOLUSDT",1672726418307,587.0,11.694,11.693,742.0]
["binance-futures","SOLUSDT",1672726427148,294.0,11.697,11.696,869.0]
["binance-futures","SOLUSDT",1672726465259,679.0,11.71,11.709,520.0]
["binance-futures","SOLUSDT",1672726506604,131.0,11.694,11.693,397.0]
["binance-futures","SOLUSDT",1672726565965,116.0,11.709,11.708,176.0]
["binance-futures","SOLUSDT",1672726604301,354.0,11.719,11.718,361.0]
["binance-futures","SOLUSDT",1672726672214,207.0,11.719,11.718,807.0]
["binance-futures","SOLUSDT",1672726709899,298.0,11.734,11.733,195.0]
["binance-futures","SOLUSDT",1672726743547,41.0,11.762,11.761,368.0]
["binance-futures","SOLUSDT",1672726755144,183.0,11.759,11.758,617.0]
["binance-futures","SOLUSDT",1672726784316,50.0,11.754,11.752,157.0]
["binance-futures","SOLUSDT",1672726818405,416.0,11.769,11.766,921.0]
["binance-futures","SOLUSDT",1672726858247,77.0,11.785,11.784,124.0]
["binance-futures","SOLUSDT",1672726885553,548.0,11.788,11.787,263.0]
["binance-futures","SOLUSDT",1672726924830,181.0,11.826,11.825,2662.0]
["binance-futures","SOLUSDT",1672726945742,70.0,11.841,11.84,262.0]
["binance-futures","SOLUSDT",1672726967869,42.0,11.835,11.834,19.0]
["binance-futures","SOLUSDT",1672726977220,1083.0,11.821,11.82,95.0]
["binance-futures","SOLUSDT",1672727003991,363.0,11.815,11.814,54.0]
["binance-futures","SOLUSDT",1672727041024,422.0,11.842,11.841,478.0]
["binance-futures","SOLUSDT",1672727066866,125.0,11.846,11.845,317.0]
["binance-futures","SOLUSDT",1672727090825,1710.0,11.842,11.841,395.0]
["binance-futures","SOLUSDT",1672727127479,298.0,11.827,11.826,441.0]
["binance-futures","SOLUSDT",1672727153757,311.0,11.819,11.818,506.0]
["binance-futures","SOLUSDT",1672727181622,117.0,11.832,11.831,506.0]
["binance-futures","SOLUSDT",1672727194641,504.0,11.837,11.836,192.0]
["binance-futures","SOLUSDT",1672727226367,428.0,11.841,11.84,54.0]
["binance-futures","SOLUSDT",1672727266779,387.0,11.862,11.861,250.0]
["binance-futures","SOLUSDT",1672727294813,141.0,11.84,11.839,161.0]
["binance-futures","SOLUSDT",1672727325691,396.0,11.856,11.855,131.0]
["binance-futures","SOLUSDT",1672727365131,127.0,11.871,11.87,473.0]
["binance-futures","SOLUSDT",1672727389695,430.0,11.883,11.882,61.0]
["binance-futures","SOLUSDT",1672727415071,268.0,11.891,11.89,507.0]
["binance-futures","SOLUSDT",1672727426619,458.0,11.889,11.888,104.0]
["binance-futures","SOLUSDT",1672727454991,388.0,11.86,11.859,11.0]
["binance-futures","SOLUSDT",1672727492921,695.0,11.836,11.835,334.0]
["binance-futures","SOLUSDT",1672727522794,570.0,11.839,11.838,881.0]
["binance-futures","SOLUSDT",1672727554580,1353.0,11.84,11.839,111.0]
["binance-futures","SOLUSDT",1672727600498,729.0,11.847,11.846,1448.0]
["binance-futures","SOLUSDT",1672727634653,507.0,11.839,11.838,1.0]
["binance-futures","SOLUSDT",1672727652209,427.0,11.856,11.855,776.0]
["binance-futures","SOLUSDT",1672727691740,21.0,11.868,11.867,263.0]
["binance-futures","SOLUSDT",1672727726369,60.0,11.845,11.844,315.0]
["binance-futures","SOLUSDT",1672727786268,464.0,11.8,11.799,3842.0]
["binance-futures","SOLUSDT",1672727812668,107.0,11.798,11.797,130.0]
["binance-futures","SOLUSDT",1672727838515,225.0,11.744,11.737,2126.0]
["binance-futures","SOLUSDT",1672727872167,247.0,11.746,11.745,317.0]
["binance-futures","SOLUSDT",1672727896527,75.0,11.729,11.728,293.0]
["binance-futures","SOLUSDT",1672727909076,21.0,11.734,11.733,92.0]
["binance-futures","SOLUSDT",1672727939881,35.0,11.749,11.748,1056.0]
["binance-futures","SOLUSDT",1672727977834,8.0,11.729,11.728,297.0]
["binance-futures","SOLUSDT",1672728027291,297.0,11.724,11.723,122.0]
["binance-futures","SOLUSDT",1672728063335,1019.0,11.734,11.733,3.0]
["binance-futures","SOLUSDT",1672728101813,175.0,11.746,11.745,383.0]
["binance-futures","SOLUSDT",1672728156306,1269.0,11.7,11.698,117.0]
["binance-futures","SOLUSDT",1672728187348,800.0,11.702,11.701,379.0]
["binance-futures","SOLUSDT",1672728201103,591.0,11.702,11.701,260.0]
["binance-futures","SOLUSDT",1672728236258,701.0,11.721,11.72,372.0]
["binance-futures","SOLUSDT",1672728272718,263.0,11.793,11.792,21.0]
["binance-futures","SOLUSDT",1672728314536,223.0,11.79,11.788,451.0]
["binance-futures","SOLUSDT",1672728347277,448.0,11.78,11.779,47.0]
["binance-futures","SOLUSDT",1672728399692,433.0,11.764,11.763,290.0]
["binance-futures","SOLUSDT",1672728437958,1331.0,11.763,11.762,660.0]
["binance-futures","SOLUSDT",1672728477130,90.0,11.774,11.773,420.0]
["binance-futures","SOLUSDT",1672728496063,160.0,11.77,11.769,381.0]
["binance-futures","SOLUSDT",1672728536649,712.0,11.773,11.772,239.0]
["binance-futures","SOLUSDT",1672728579271,1678.0,11.76,11.759,5.0]
["binance-futures","SOLUSDT",1672728645742,132.0,11.755,11.754,434.0]
["binance-futures","SOLUSDT",1672728691147,349.0,11.742,11.741,282.0]
["binance-futures","SOLUSDT",1672728739865,334.0,11.726,11.725,652.0]
["binance-futures","SOLUSDT",1672728775105,730.0,11.716,11.715,2569.0]
["binance-futures","SOLUSDT",1672728808830,1646.0,11.738,11.737,256.0]
["binance-futures","SOLUSDT",1672728824353,704.0,11.731,11.73,517.0]
["binance-futures","SOLUSDT",1672728868209,740.0,11.733,11.732,61.0]
["binance-futures","SOLUSDT",1672728922085,543.0,11.728,11.727,228.0]
["binance-futures","SOLUSDT",1672728955516,120.0,11.719,11.718,1580.0]
["binance-futures","SOLUSDT",1672728994626,1314.0,11.728,11.727,300.0]
["binance-futures","SOLUSDT",1672729058953,2587.0,11.719,11.718,190.0]
["binance-futures","SOLUSDT",1672729100642,853.0,11.718,11.717,2575.0]
["binance-futures","SOLUSDT",1672729131076,649.0,11.682,11.681,552.0]
["binance-futures","SOLUSDT",1672729142084,1.0,11.686,11.685,682.0]
["binance-futures","SOLUSDT",1672729167062,637.0,11.68,11.679,25.0]
["binance-futures","SOLUSDT",1672729218255,939.0,11.709,11.708,9892.0]
["binance-futures","SOLUSDT",1672729255901,305.0,11.733,11.732,268.0]
["binance-futures","SOLUSDT",1672729296930,238.0,11.697,11.696,403.0]
["binance-futures","SOLUSDT",1672729350489,47.0,11.694,11.693,230.0]
["binance-futures","SOLUSDT",1672729386311,233.0,11.692,11.691,665.0]
["binance-futures","SOLUSDT",1672729432721,271.0,11.689,11.688,429.0]
["binance-futures","SOLUSDT",1672729459919,136.0,11.69,11.689,280.0]
["binance-futures","SOLUSDT",1672729509809,283.0,11.714,11.713,612.0]
["binance-futures","SOLUSDT",1672729572839,141.0,11.738,11.737,128.0]
["binance-futures","SOLUSDT",1672729625392,511.0,11.737,11.736,1.0]
["binance-futures","SOLUSDT",1672729687962,8.0,11.728,11.727,574.0]
["binance-futures","SOLUSDT",1672729742513,249.0,11.767,11.766,56.0]
["binance-futures","SOLUSDT",1672729782385,492.0,11.776,11.775,42.0]
["binance-futures","SOLUSDT",1672729799113,377.0,11.782,11.781,1738.0]
["binance-futures","SOLUSDT",1672729840279,389.0,11.785,11.784,3300.0]
["binance-futures","SOLUSDT",1672729889570,388.0,11.779,11.778,120.0]
["binance-futures","SOLUSDT",1672729966562,276.0,11.761,11.76,208.0]
["binance-futures","SOLUSDT",1672730020863,416.0,11.782,11.781,6261.0]
["binance-futures","SOLUSDT",1672730068447,243.0,11.789,11.788,2060.0]
["binance-futures","SOLUSDT",1672730134918,365.0,11.802,11.8,248.0]
["binance-futures","SOLUSDT",1672730177504,586.0,11.8,11.799,408.0]
["binance-futures","SOLUSDT",1672730200021,487.0,11.804,11.802,1088.0]
["binance-futures","SOLUSDT",1672730239780,247.0,11.817,11.816,262.0]
["binance-futures","SOLUSDT",1672730273886,24.0,11.807,11.806,355.0]
["binance-futures","SOLUSDT",1672730328856,26.0,11.803,11.802,1147.0]
["binance-futures","SOLUSDT",1672730377079,352.0,11.799,11.798,648.0]
["binance-futures","SOLUSDT",1672730425848,189.0,11.812,11.811,278.0]
["binance-futures","SOLUSDT",1672730496864,760.0,11.81,11.809,71.0]
["binance-futures","SOLUSDT",1672730539075,357.0,11.819,11.818,43.0]
["binance-futures","SOLUSDT",1672730555890,86.0,11.828,11.827,687.0]
["binance-futures","SOLUSDT",1672730593113,1169.0,11.799,11.798,1858.0]
["binance-futures","SOLUSDT",1672730642337,221.0,11.807,11.806,359.0]
["binance-futures","SOLUSDT",1672730707108,278.0,11.784,11.783,1417.0]
["binance-futures","SOLUSDT",1672730750068,1817.0,11.783,11.782,404.0]
["binance-futures","SOLUSDT",1672730770844,1096.0,11.781,11.78,12987.0]
["binance-futures","SOLUSDT",1672730870683,115.0,11.779,11.778,242.0]
["binance-futures","SOLUSDT",1672730930156,365.0,11.783,11.782,333.0]
["binance-futures","SOLUSDT",1672730951359,13.0,11.779,11.778,1235.0]
["binance-futures","SOLUSDT",1672731006767,655.0,11.788,11.787,125.0]
["binance-futures","SOLUSDT",1672731063879,432.0,11.788,11.787,231.0]
["binance-futures","SOLUSDT",1672731168843,269.0,11.797,11.796,60.0]
["binance-futures","SOLUSDT",1672731215961,156.0,11.805,11.804,327.0]
["binance-futures","SOLUSDT",1672731241772,244.0,11.812,11.811,678.0]
["binance-futures","SOLUSDT",1672731291016,423.0,11.818,11.817,290.0]
["binance-futures","SOLUSDT",1672731379133,693.0,11.841,11.84,11678.0]
["binance-futures","SOLUSDT",1672731398736,387.0,11.834,11.833,323.0]
["binance-futures","SOLUSDT",1672731449486,171.0,11.839,11.838,1091.0]
["binance-futures","SOLUSDT",1672731526075,427.0,11.824,11.823,56.0]
["binance-futures","SOLUSDT",1672731578471,1417.0,11.813,11.812,206.0]
["binance-futures","SOLUSDT",1672731625926,612.0,11.824,11.823,309.0]
["binance-futures","SOLUSDT",1672731650146,295.0,11.834,11.833,1463.0]
["binance-futures","SOLUSDT",1672731688230,555.0,11.858,11.857,265.0]
["binance-futures","SOLUSDT",1672731755485,94.0,11.878,11.877,554.0]
["binance-futures","SOLUSDT",1672731770696,288.0,11.871,11.87,221.0]
["binance-futures","SOLUSDT",1672731807830,63.0,11.863,11.862,1048.0]
["binance-futures","SOLUSDT",1672731875300,369.0,11.845,11.844,503.0]
["binance-futures","SOLUSDT",1672731918345,268.0,11.854,11.853,657.0]
["binance-futures","SOLUSDT",1672731953953,197.0,11.882,11.881,724.0]
["binance-futures","SOLUSDT",1672731966682,5.0,11.884,11.882,827.0]
["binance-futures","SOLUSDT",1672732006100,461.0,11.862,11.861,1060.0]
["binance-futures","SOLUSDT",1672732099459,7.0,11.877,11.875,515.0]
["binance-futures","SOLUSDT",1672732115243,136.0,11.886,11.885,424.0]
["binance-futures","SOLUSDT",1672732146229,330.0,11.901,11.9,386.0]
["binance-futures","SOLUSDT",1672732179420,2.0,11.917,11.916,165.0]
["binance-futures","SOLUSDT",1672732208412,19754.0,11.909,11.908,210.0]
["binance-futures","SOLUSDT",1672732238656,367.0,11.902,11.901,214.0]
["binance-futures","SOLUSDT",1672732250814,11.0,11.887,11.886,952.0]
["binance-futures","SOLUSDT",1672732288314,575.0,11.904,11.903,97.0]
["binance-futures","SOLUSDT",1672732342624,1108.0,11.883,11.882,77.0]
["binance-futures","SOLUSDT",1672732380199,299.0,11.881,11.88,4009.0]
["binance-futures","SOLUSDT",1672732419670,282.0,11.884,11.883,117.0]
["binance-futures","SOLUSDT",1672732487663,190.0,11.866,11.865,415.0]
["binance-futures","SOLUSDT",1672732542196,4458.0,11.864,11.863,219.0]
["binance-futures","SOLUSDT",1672732588051,353.0,11.853,11.852,374.0]
["binance-futures","SOLUSDT",1672732608808,565.0,11.853,11.851,155.0]
["binance-futures","SOLUSDT",1672732653263,1077.0,11.855,11.854,152.0]
["binance-futures","SOLUSDT",1672732711470,1616.0,11.9,11.899,42.0]
["binance-futures","SOLUSDT",1672732744098,146.0,11.885,11.884,606.0]
["binance-futures","SOLUSDT",1672732783142,205.0,11.893,11.892,215.0]
["binance-futures","SOLUSDT",1672732826718,2742.0,11.88,11.879,1154.0]
["binance-futures","SOLUSDT",1672732851195,151.0,11.929,11.928,233.0]
["binance-futures","SOLUSDT",1672732861276,17.0,11.931,11.93,734.0]
["binance-futures","SOLUSDT",1672732884686,421.0,11.922,11.921,10.0]
["binance-futures","SOLUSDT",1672732909912,446.0,11.892,11.891,503.0]
["binance-futures","SOLUSDT",1672732948442,100.0,11.879,11.878,197.0]
["binance-futures","SOLUSDT",1672732973181,443.0,11.86,11.859,5.0]
["binance-futures","SOLUSDT",1672732998741,195.0,11.841,11.84,94.0]
["binance-futures","SOLUSDT",1672733046753,21.0,11.838,11.837,338.0]
["binance-futures","SOLUSDT",1672733081950,192.0,11.854,11.852,1526.0]
["binance-futures","SOLUSDT",1672733095888,894.0,11.858,11.857,251.0]
["binance-futures","SOLUSDT",1672733129213,608.0,11.834,11.833,147.0]
["binance-futures","SOLUSDT",1672733163349,773.0,11.842,11.841,794.0]
["binance-futures","SOLUSDT",1672733219195,356.0,11.833,11.832,5.0]
["binance-futures","SOLUSDT",1672733260986,1013.0,11.824,11.823,93.0]
["binance-futures","SOLUSDT",1672733305377,450.0,11.832,11.831,697.0]
["binance-futures","SOLUSDT",1672733373165,368.0,11.822,11.821,547.0]
["binance-futures","SOLUSDT",1672733404462,381.0,11.802,11.801,273.0]
["binance-futures","SOLUSDT",1672733416993,2211.0,11.791,11.79,2317.0]
["binance-futures","SOLUSDT",1672733450134,237.0,11.803,11.802,678.0]
["binance-futures","SOLUSDT",1672733489080,158.0,11.786,11.785,796.0]
["binance-futures","SOLUSDT",1672733547651,696.0,11.782,11.781,204.0]
["binance-futures","SOLUSDT",1672733588729,1047.0,11.781,11.78,13896.0]
["binance-futures","SOLUSDT",1672733651967,1533.0,11.778,11.777,42.0]
["binance-futures","SOLUSDT",1672733688885,195.0,11.773,11.772,653.0]
["binance-futures","SOLUSDT",1672733726067,214.0,11.785,11.784,1076.0]
["binance-futures","SOLUSDT",1672733739939,54.0,11.785,11.784,9.0]
["binance-futures","SOLUSDT",1672733782961,552.0,11.79,11.789,590.0]
["binance-futures","SOLUSDT",1672733825704,472.0,11.767,11.766,234.0]
["binance-futures","SOLUSDT",1672733880993,591.0,11.764,11.763,626.0]
["binance-futures","SOLUSDT",1672733927051,210.0,11.782,11.781,283.0]
["binance-futures","SOLUSDT",1672733993804,1711.0,11.797,11.796,298.0]
["binance-futures","SOLUSDT",1672734034427,18.0,11.819,11.818,732.0]
["binance-futures","SOLUSDT",1672734082801,5.0,11.797,11.796,807.0]
["binance-futures","SOLUSDT",1672734105587,127.0,11.814,11.813,382.0]
["binance-futures","SOLUSDT",1672734163437,1162.0,11.807,11.806,88.0]
["binance-futures","SOLUSDT",1672734222376,44.0,11.794,11.793,331.0]
["binance-futures","SOLUSDT",1672734304750,584.0,11.783,11.782,423.0]
["binance-futures","SOLUSDT",1672734356683,147.0,11.774,11.773,485.0]
["binance-futures","SOLUSDT",1672734435295,117.0,11.764,11.763,39.0]
["binance-futures","SOLUSDT",1672734470657,516.0,11.755,11.754,161.0]
["binance-futures","SOLUSDT",1672734507946,5707.0,11.744,11.743,627.0]
["binance-futures","SOLUSDT",1672734523534,700.0,11.74,11.739,358.0]
["binance-futures","SOLUSDT",1672734561149,1563.0,11.751,11.75,1105.0]
["binance-futures","SOLUSDT",1672734619521,1383.0,11.769,11.768,190.0]
["binance-futures","SOLUSDT",1672734660029,50.0,11.784,11.783,1073.0]
["binance-futures","SOLUSDT",1672734705624,519.0,11.77,11.769,463.0]
["binance-futures","SOLUSDT",1672734789294,886.0,11.761,11.76,171.0]
["binance-futures","SOLUSDT",1672734836645,1274.0,11.75,11.749,654.0]
["binance-futures","SOLUSDT",1672734881831,96.0,11.74,11.739,328.0]
["binance-futures","SOLUSDT",1672734902337,12.0,11.738,11.737,1352.0]
["binance-futures","SOLUSDT",1672734946885,1110.0,11.733,11.732,262.0]
["binance-futures","SOLUSDT",1672735019745,172.0,11.741,11.74,929.0]
["binance-futures","SOLUSDT",1672735081209,119.0,11.735,11.734,1126.0]
["binance-futures","SOLUSDT",1672735142367,1122.0,11.74,11.739,55.0]
["binance-futures","SOLUSDT",1672735219067,657.0,11.739,11.738,131.0]
["binance-futures","SOLUSDT",1672735266421,78.0,11.726,11.725,352.0]
["binance-futures","SOLUSDT",1672735283970,118.0,11.727,11.726,165.0]
["binance-futures","SOLUSDT",1672735323049,281.0,11.725,11.724,1174.0]
["binance-futures","SOLUSDT",1672735378765,524.0,11.717,11.716,75.0]
["binance-futures","SOLUSDT",1672735449191,741.0,11.706,11.705,1569.0]
["binance-futures","SOLUSDT",1672735484418,186.0,11.696,11.695,728.0]
["binance-futures","SOLUSDT",1672735514868,860.0,11.69,11.689,139.0]
["binance-futures","SOLUSDT",1672735579449,40.0,11.696,11.695,977.0]
["binance-futures","SOLUSDT",1672735622514,668.0,11.705,11.704,449.0]
["binance-futures","SOLUSDT",1672735641746,103.0,11.721,11.72,1820.0]
["binance-futures","SOLUSDT",1672735694693,976.0,11.713,11.712,22.0]
["binance-futures","SOLUSDT",1672735745281,274.0,11.706,11.705,767.0]
["binance-futures","SOLUSDT",1672735826634,557.0,11.706,11.705,256.0]
["binance-futures","SOLUSDT",1672735874815,485.0,11.716,11.715,197.0]
["binance-futures","SOLUSDT",1672735936643,725.0,11.705,11.704,595.0]
["binance-futures","SOLUSDT",1672736012914,267.0,11.729,11.728,169.0]
["binance-futures","SOLUSDT",1672736052161,557.0,11.735,11.734,47.0]
["binance-futures","SOLUSDT",1672736072840,1323.0,11.735,11.734,43.0]
["binance-futures","SOLUSDT",1672736129963,2398.0,11.746,11.745,105.0]
["binance-futures","SOLUSDT",1672736181216,399.0,11.736,11.735,832.0]
["binance-futures","SOLUSDT",1672736249487,9374.0,11.76,11.759,1494.0]
["binance-futures","SOLUSDT",1672736299212,422.0,11.745,11.744,663.0]
["binance-futures","SOLUSDT",1672736396520,730.0,11.739,11.738,96.0]
["binance-futures","SOLUSDT",1672736447068,367.0,11.736,11.735,818.0]
["binance-futures","SOLUSDT",1672736511265,791.0,11.75,11.749,958.0]
["binance-futures","SOLUSDT",1672736537095,4908.0,11.76,11.759,1711.0]
["binance-futures","SOLUSDT",1672736585560,822.0,11.746,11.745,1149.0]
["binance-futures","SOLUSDT",1672736649625,293.0,11.764,11.763,249.0]
["binance-futures","SOLUSDT",1672736718367,303.0,11.777,11.776,1247.0]
["binance-futures","SOLUSDT",1672736767961,684.0,11.778,11.777,39.0]
["binance-futures","SOLUSDT",1672736854322,1567.0,11.754,11.753,212.0]
["binance-futures","SOLUSDT",1672736936025,1525.0,11.754,11.753,532.0]
["binance-futures","SOLUSDT",1672737022786,2147.0,11.765,11.764,292.0]
["binance-futures","SOLUSDT",1672737045147,846.0,11.78,11.779,2564.0]
["binance-futures","SOLUSDT",1672737105574,765.0,11.787,11.786,735.0]
["binance-futures","SOLUSDT",1672737161432,818.0,11.781,11.78,85.0]
["binance-futures","SOLUSDT",1672737261740,746.0,11.764,11.763,26.0]
["binance-futures","SOLUSDT",1672737332463,956.0,11.76,11.759,158.0]
["binance-futures","SOLUSDT",1672737422564,91.0,11.775,11.774,1558.0]
["binance-futures","SOLUSDT",1672737477927,288.0,11.797,11.796,629.0]
["binance-futures","SOLUSDT",1672737537259,577.0,11.784,11.783,278.0]
["binance-futures","SOLUSDT",1672737564304,503.0,11.769,11.768,1262.0]
["binance-futures","SOLUSDT",1672737635427,229.0,11.789,11.788,595.0]
["binance-futures","SOLUSDT",1672737738553,65.0,11.776,11.775,733.0]
["binance-futures","SOLUSDT",1672737809497,125.0,11.772,11.771,437.0]
["binance-futures","SOLUSDT",1672737891578,1767.0,11.768,11.767,749.0]
["binance-futures","SOLUSDT",1672738009782,190.0,11.751,11.75,11075.0]
["binance-futures","SOLUSDT",1672738065261,42.0,11.734,11.733,1138.0]
["binance-futures","SOLUSDT",1672738114477,978.0,11.727,11.726,41.0]
["binance-futures","SOLUSDT",1672738132604,134.0,11.716,11.715,1474.0]
["binance-futures","SOLUSDT",1672738189960,208.0,11.722,11.721,30.0]
["binance-futures","SOLUSDT",1672738274492,814.0,11.719,11.718,1500.0]
["binance-futures","SOLUSDT",1672738333415,1939.0,11.72,11.719,428.0]
["binance-futures","SOLUSDT",1672738400477,574.0,11.735,11.734,2268.0]
["binance-futures","SOLUSDT",1672738427924,495.0,11.751,11.75,829.0]
["binance-futures","SOLUSDT",1672738559904,249.0,11.744,11.743,695.0]
["binance-futures","SOLUSDT",1672738591674,162.0,11.749,11.748,3142.0]
["binance-futures","SOLUSDT",1672738674163,251.0,11.736,11.735,239.0]
["binance-futures","SOLUSDT",1672738754505,415.0,11.738,11.737,278.0]
["binance-futures","SOLUSDT",1672738854148,308.0,11.761,11.76,1168.0]
["binance-futures","SOLUSDT",1672738906411,63.0,11.774,11.773,500.0]
["binance-futures","SOLUSDT",1672738961787,523.0,11.782,11.781,366.0]
["binance-futures","SOLUSDT",1672738985005,7.0,11.788,11.787,1304.0]
["binance-futures","SOLUSDT",1672739106305,206.0,11.771,11.77,1442.0]
["binance-futures","SOLUSDT",1672739126794,383.0,11.794,11.793,522.0]
["binance-futures","SOLUSDT",1672739163047,275.0,11.812,11.811,137.0]
["binance-futures","SOLUSDT",1672739198093,208.0,11.812,11.811,143.0]
["binance-futures","SOLUSDT",1672739272054,12.0,11.801,11.8,1962.0]
["binance-futures","SOLUSDT",1672739337158,367.0,11.783,11.782,38.0]
["binance-futures","SOLUSDT",1672739400803,870.0,11.801,11.8,243.0]
["binance-futures","SOLUSDT",1672739425427,193.0,11.815,11.814,880.0]
["binance-futures","SOLUSDT",1672739555166,2672.0,11.805,11.804,1180.0]
["binance-futures","SOLUSDT",1672739582087,388.0,11.808,11.807,543.0]
["binance-futures","SOLUSDT",1672739653013,2951.0,11.82,11.819,299.0]
["binance-futures","SOLUSDT",1672739712075,298.0,11.818,11.817,120.0]
["binance-futures","SOLUSDT",1672739783112,2924.0,11.827,11.826,155.0]
["binance-futures","SOLUSDT",1672739835922,2.0,11.824,11.823,1523.0]
["binance-futures","SOLUSDT",1672739855666,103.0,11.829,11.828,1132.0]
["binance-futures","SOLUSDT",1672739909173,1.0,11.813,11.812,76.0]
["binance-futures","SOLUSDT",1672740020311,7.0,11.814,11.813,1080.0]
["binance-futures","SOLUSDT",1672740041159,1707.0,11.815,11.814,261.0]
["binance-futures","SOLUSDT",1672740075291,666.0,11.842,11.841,313.0]
["binance-futures","SOLUSDT",1672740118362,463.0,11.835,11.834,523.0]
["binance-futures","SOLUSDT",1672740201582,958.0,11.837,11.836,3079.0]
["binance-futures","SOLUSDT",1672740251885,1534.0,11.832,11.831,36.0]
["binance-futures","SOLUSDT",1672740281639,13.0,11.829,11.828,807.0]
["binance-futures","SOLUSDT",1672740348223,663.0,11.833,11.832,316.0]
["binance-futures","SOLUSDT",1672740481219,808.0,11.832,11.831,604.0]
["binance-futures","SOLUSDT",1672740513361,661.0,11.825,11.824,537.0]
["binance-futures","SOLUSDT",1672740570234,789.0,11.812,11.811,224.0]
["binance-futures","SOLUSDT",1672740658122,190.0,11.802,11.801,387.0]
["binance-futures","SOLUSDT",1672740737612,505.0,11.801,11.8,666.0]
["binance-futures","SOLUSDT",1672740794331,691.0,11.797,11.796,132.0]
["binance-futures","SOLUSDT",1672740823063,738.0,11.795,11.794,80.0]
["binance-futures","SOLUSDT",1672740879144,356.0,11.782,11.781,84.0]
["binance-futures","SOLUSDT",1672740938305,379.0,11.795,11.794,1368.0]
["binance-futures","SOLUSDT",1672741045896,198.0,11.799,11.798,269.0]
["binance-futures","SOLUSDT",1672741130527,506.0,11.802,11.801,343.0]
["binance-futures","SOLUSDT",1672741253390,1227.0,11.805,11.804,446.0]
["binance-futures","SOLUSDT",1672741327664,43.0,11.788,11.787,411.0]
["binance-futures","SOLUSDT",1672741399626,1148.0,11.808,11.806,77.0]
["binance-futures","SOLUSDT",1672741433989,1462.0,11.805,11.804,46.0]
["binance-futures","SOLUSDT",1672741510009,646.0,11.82,11.819,20.0]
["binance-futures","SOLUSDT",1672741583214,587.0,11.831,11.83,391.0]
["binance-futures","SOLUSDT",1672741701858,172.0,11.823,11.822,2184.0]
["binance-futures","SOLUSDT",1672741777633,639.0,11.823,11.822,120.0]
["binance-futures","SOLUSDT",1672741872513,411.0,11.835,11.834,319.0]
["binance-futures","SOLUSDT",1672741946022,448.0,11.821,11.82,469.0]
["binance-futures","SOLUSDT",1672742016480,1177.0,11.819,11.818,460.0]
["binance-futures","SOLUSDT",1672742044249,128.0,11.825,11.824,116.0]
["binance-futures","SOLUSDT",1672742130603,800.0,11.836,11.835,99.0]
["binance-futures","SOLUSDT",1672742230316,755.0,11.837,11.836,147.0]
["binance-futures","SOLUSDT",1672742300180,5.0,11.837,11.836,437.0]
["binance-futures","SOLUSDT",1672742346369,422.0,11.859,11.858,424.0]
["binance-futures","SOLUSDT",1672742407329,678.0,11.876,11.875,1352.0]
["binance-futures","SOLUSDT",1672742444448,80.0,11.884,11.883,525.0]
["binance-futures","SOLUSDT",1672742485120,364.0,11.861,11.86,158.0]
["binance-futures","SOLUSDT",1672742503792,391.0,11.873,11.872,437.0]
["binance-futures","SOLUSDT",1672742558171,1128.0,11.871,11.87,8605.0]
["binance-futures","SOLUSDT",1672742627615,78.0,11.872,11.871,874.0]
["binance-futures","SOLUSDT",1672742667127,188.0,11.911,11.91,654.0]
["binance-futures","SOLUSDT",1672742701067,719.0,11.88,11.879,98.0]
["binance-futures","SOLUSDT",1672742764115,255.0,11.854,11.853,1.0]
["binance-futures","SOLUSDT",1672742813250,55.0,11.846,11.845,430.0]
["binance-futures","SOLUSDT",1672742862101,189.0,11.846,11.845,383.0]
["binance-futures","SOLUSDT",1672742889924,8.0,11.851,11.85,542.0]
["binance-futures","SOLUSDT",1672742962165,353.0,11.862,11.861,208.0]
["binance-futures","SOLUSDT",1672743043927,1224.0,11.865,11.864,533.0]
["binance-futures","SOLUSDT",1672743101741,570.0,11.859,11.858,80.0]
["binance-futures","SOLUSDT",1672743164952,381.0,11.855,11.854,388.0]
["binance-futures","SOLUSDT",1672743277641,998.0,11.845,11.844,482.0]
["binance-futures","SOLUSDT",1672743335045,82.0,11.863,11.862,255.0]
["binance-futures","SOLUSDT",1672743366159,763.0,11.851,11.85,710.0]
["binance-futures","SOLUSDT",1672743431514,287.0,11.849,11.848,541.0]
["binance-futures","SOLUSDT",1672743497695,660.0,11.84,11.839,33.0]
["binance-futures","SOLUSDT",1672743573433,370.0,11.834,11.833,2406.0]
["binance-futures","SOLUSDT",1672743625853,14462.0,11.86,11.859,2137.0]
["binance-futures","SOLUSDT",1672743682403,263.0,11.871,11.87,905.0]
["binance-futures","SOLUSDT",1672743761636,559.0,11.874,11.873,41.0]
["binance-futures","SOLUSDT",1672743810558,388.0,11.883,11.882,101.0]
["binance-futures","SOLUSDT",1672743831633,296.0,11.873,11.872,2272.0]
["binance-futures","SOLUSDT",1672743896998,1787.0,11.873,11.872,529.0]
["binance-futures","SOLUSDT",1672743962314,203.0,11.874,11.873,223.0]
["binance-futures","SOLUSDT",1672744048076,149.0,11.88,11.879,847.0]
["binance-futures","SOLUSDT",1672744090782,390.0,11.891,11.89,472.0]
["binance-futures","SOLUSDT",1672744171943,58.0,11.887,11.886,321.0]
["binance-futures","SOLUSDT",1672744215360,321.0,11.912,11.911,110533.0]
["binance-futures","SOLUSDT",1672744242469,867.0,11.902,11.901,4214.0]
["binance-futures","SOLUSDT",1672744254248,114.0,11.884,11.883,439.0]
["binance-futures","SOLUSDT",1672744295607,206.0,11.901,11.9,1340.0]
["binance-futures","SOLUSDT",1672744333469,206.0,11.922,11.921,261.0]
["binance-futures","SOLUSDT",1672744390729,357.0,11.913,11.912,244.0]
["binance-futures","SOLUSDT",1672744435448,354.0,11.903,11.902,152.0]
["binance-futures","SOLUSDT",1672744508625,620.0,11.922,11.921,41.0]
["binance-futures","SOLUSDT",1672744541699,643.0,11.919,11.918,471.0]
["binance-futures","SOLUSDT",1672744582053,153.0,11.924,11.923,238.0]
["binance-futures","SOLUSDT",1672744600480,285.0,11.918,11.917,160.0]
["binance-futures","SOLUSDT",1672744635917,278.0,11.921,11.92,566.0]
["binance-futures","SOLUSDT",1672744686996,1029.0,11.905,11.904,7.0]
["binance-futures","SOLUSDT",1672744761238,757.0,11.893,11.892,403.0]
["binance-futures","SOLUSDT",1672744816639,485.0,11.908,11.907,24.0]
["binance-futures","SOLUSDT",1672744874717,174.0,11.927,11.926,145.0]
["binance-futures","SOLUSDT",1672744911005,771.0,11.913,11.912,42.0]
["binance-futures","SOLUSDT",1672744949901,268.0,11.903,11.902,335.0]
["binance-futures","SOLUSDT",1672744967965,546.0,11.895,11.894,494.0]
["binance-futures","SOLUSDT",1672745015275,85.0,11.884,11.883,277.0]
["binance-futures","SOLUSDT",1672745074769,1.0,11.883,11.882,1540.0]
["binance-futures","SOLUSDT",1672745124799,702.0,11.891,11.89,42.0]
["binance-futures","SOLUSDT",1672745189686,1693.0,11.893,11.892,199.0]
["binance-futures","SOLUSDT",1672745268961,83.0,11.911,11.91,792.0]
["binance-futures","SOLUSDT",1672745309655,159.0,11.927,11.926,408.0]
["binance-futures","SOLUSDT",1672745342386,283.0,11.93,11.929,1337.0]
["binance-futures","SOLUSDT",1672745364703,272.0,11.916,11.915,163.0]
["binance-futures","SOLUSDT",1672745405520,385.0,11.932,11.931,41.0]
["binance-futures","SOLUSDT",1672745473736,171.0,11.915,11.914,199.0]
["binance-futures","SOLUSDT",1672745526379,190.0,11.914,11.913,368.0]
["binance-futures","SOLUSDT",1672745576530,592.0,11.934,11.933,817.0]
["binance-futures","SOLUSDT",1672745618933,425.0,11.937,11.934,571.0]
["binance-futures","SOLUSDT",1672745652783,83.0,11.942,11.941,216.0]
["binance-futures","SOLUSDT",1672745667306,586.0,11.945,11.944,476.0]
["binance-futures","SOLUSDT",1672745709426,544.0,11.929,11.928,42.0]
["binance-futures","SOLUSDT",1672745749951,222.0,11.914,11.913,4098.0]
["binance-futures","SOLUSDT",1672745807317,166.0,11.898,11.897,64.0]
["binance-futures","SOLUSDT",1672745858235,368.0,11.903,11.902,485.0]
["binance-futures","SOLUSDT",1672745916875,432.0,11.895,11.894,487.0]
["binance-futures","SOLUSDT",1672745995839,577.0,11.893,11.892,364.0]
["binance-futures","SOLUSDT",1672746048940,405.0,11.882,11.881,101.0]
["binance-futures","SOLUSDT",1672746068933,360.0,11.886,11.885,52.0]
["binance-futures","SOLUSDT",1672746128583,83.0,11.871,11.87,1058.0]
["binance-futures","SOLUSDT",1672746168114,10.0,11.856,11.855,226.0]
["binance-futures","SOLUSDT",1672746227229,130.0,11.865,11.864,224.0]
["binance-futures","SOLUSDT",1672746268426,429.0,11.849,11.848,117.0]
["binance-futures","SOLUSDT",1672746300069,167.0,11.834,11.833,786.0]
["binance-futures","SOLUSDT",1672746348931,319.0,11.852,11.851,112.0]
["binance-futures","SOLUSDT",1672746390701,44.0,11.852,11.851,517.0]
["binance-futures","SOLUSDT",1672746412801,388.0,11.857,11.856,509.0]
["binance-futures","SOLUSDT",1672746480001,438.0,11.85,11.849,38.0]
["binance-futures","SOLUSDT",1672746541845,377.0,11.852,11.851,481.0]
["binance-futures","SOLUSDT",1672746631382,633.0,11.855,11.854,144.0]
["binance-futures","SOLUSDT",1672746698962,811.0,11.861,11.86,281.0]
["binance-futures","SOLUSDT",1672746727019,12.0,11.846,11.845,220.0]
["binance-futures","SOLUSDT",1672746846365,13.0,11.818,11.817,850.0]
["binance-futures","SOLUSDT",1672746896490,1057.0,11.817,11.816,144.0]
["binance-futures","SOLUSDT",1672746913778,1026.0,11.803,11.802,143.0]
["binance-futures","SOLUSDT",1672746951267,416.0,11.814,11.813,701.0]
["binance-futures","SOLUSDT",1672746983364,49.0,11.802,11.801,1856.0]
["binance-futures","SOLUSDT",1672747051330,223.0,11.808,11.807,1729.0]
["binance-futures","SOLUSDT",1672747115582,272.0,11.814,11.813,440.0]
["binance-futures","SOLUSDT",1672747142289,241.0,11.817,11.816,319.0]
["binance-futures","SOLUSDT",1672747241902,396.0,11.833,11.832,129.0]
["binance-futures","SOLUSDT",1672747293892,433.0,11.836,11.835,90.0]
["binance-futures","SOLUSDT",1672747317012,192.0,11.829,11.828,42.0]
["binance-futures","SOLUSDT",1672747373529,65.0,11.829,11.828,13.0]
["binance-futures","SOLUSDT",1672747428900,636.0,11.848,11.847,618.0]
["binance-futures","SOLUSDT",1672747521108,370.0,11.836,11.835,1057.0]
["binance-futures","SOLUSDT",1672747581288,446.0,11.837,11.836,127.0]
["binance-futures","SOLUSDT",1672747611375,818.0,11.837,11.836,1052.0]
["binance-futures","SOLUSDT",1672747742501,143.0,11.845,11.844,1219.0]
["binance-futures","SOLUSDT",1672747805597,278.0,11.843,11.842,471.0]
["binance-futures","SOLUSDT",1672747834165,16.0,11.839,11.838,10.0]
["binance-futures","SOLUSDT",1672747903175,128.0,11.824,11.823,614.0]
["binance-futures","SOLUSDT",1672747986823,2.0,11.817,11.816,474.0]
["binance-futures","SOLUSDT",1672748046376,633.0,11.827,11.826,249.0]
["binance-futures","SOLUSDT",1672748101475,495.0,11.807,11.806,225.0]
["binance-futures","SOLUSDT",1672748123153,10.0,11.799,11.797,338.0]
["binance-futures","SOLUSDT",1672748219046,177.0,11.785,11.784,611.0]
["binance-futures","SOLUSDT",1672748255812,169.0,11.778,11.777,167.0]
["binance-futures","SOLUSDT",1672748274582,99.0,11.773,11.772,849.0]
["binance-futures","SOLUSDT",1672748324575,258.0,11.772,11.771,248.0]
["binance-futures","SOLUSDT",1672748400557,516.0,11.775,11.774,592.0]
["binance-futures","SOLUSDT",1672748456155,219.0,11.777,11.776,621.0]
["binance-futures","SOLUSDT",1672748507698,993.0,11.77,11.769,218.0]
["binance-futures","SOLUSDT",1672748530091,346.0,11.772,11.77,296.0]
["binance-futures","SOLUSDT",1672748619966,448.0,11.808,11.807,197.0]
["binance-futures","SOLUSDT",1672748640359,342.0,11.807,11.806,412.0]
["binance-futures","SOLUSDT",1672748689571,236.0,11.818,11.817,330.0]
["binance-futures","SOLUSDT",1672748744768,284.0,11.804,11.803,329.0]
["binance-futures","SOLUSDT",1672748846024,369.0,11.807,11.805,15.0]
["binance-futures","SOLUSDT",1672748925064,187.0,11.792,11.791,74.0]
["binance-futures","SOLUSDT",1672749005476,645.0,11.789,11.788,113.0]
["binance-futures","SOLUSDT",1672749038931,99.0,11.793,11.792,701.0]
["binance-futures","SOLUSDT",1672749108323,296.0,11.8,11.799,760.0]
["binance-futures","SOLUSDT",1672749216379,943.0,11.792,11.791,57.0]
["binance-futures","SOLUSDT",1672749277155,45.0,11.81,11.809,995.0]
["binance-futures","SOLUSDT",1672749350096,262.0,11.8,11.799,363.0]
["binance-futures","SOLUSDT",1672749475413,432.0,11.801,11.8,1871.0]
["binance-futures","SOLUSDT",1672749562408,680.0,11.796,11.795,704.0]
["binance-futures","SOLUSDT",1672749644175,664.0,11.807,11.806,160.0]
["binance-futures","SOLUSDT",1672749675859,488.0,11.821,11.82,282.0]
["binance-futures","SOLUSDT",1672749743974,843.0,11.832,11.831,887.0]
["binance-futures","SOLUSDT",1672749853072,402.0,11.83,11.829,51.0]
["binance-futures","SOLUSDT",1672749917760,282.0,11.837,11.836,224.0]
["binance-futures","SOLUSDT",1672749984851,716.0,11.828,11.827,61.0]
["binance-futures","SOLUSDT",1672750066190,10.0,11.8,11.799,587.0]
["binance-futures","SOLUSDT",1672750124845,551.0,11.801,11.8,297.0]
["binance-futures","SOLUSDT",1672750151025,36.0,11.816,11.815,1941.0]
["binance-futures","SOLUSDT",1672750226045,1592.0,11.812,11.811,69.0]
["binance-futures","SOLUSDT",1672750300005,179.0,11.806,11.805,5178.0]
["binance-futures","SOLUSDT",1672750377939,1513.0,11.788,11.787,42.0]
["binance-futures","SOLUSDT",1672750438240,477.0,11.789,11.788,278.0]
["binance-futures","SOLUSDT",1672750500458,404.0,11.791,11.79,1149.0]
["binance-futures","SOLUSDT",1672750606409,247.0,11.789,11.788,5536.0]
["binance-futures","SOLUSDT",1672750686341,398.0,11.781,11.78,196.0]
["binance-futures","SOLUSDT",1672750718772,221.0,11.782,11.781,251.0]
["binance-futures","SOLUSDT",1672750782644,410.0,11.809,11.808,229.0]
["binance-futures","SOLUSDT",1672750839159,175.0,11.823,11.822,1176.0]
["binance-futures","SOLUSDT",1672750924277,87.0,11.821,11.82,260.0]
["binance-futures","SOLUSDT",1672750989922,140.0,11.827,11.826,350.0]
["binance-futures","SOLUSDT",1672751065516,165.0,11.833,11.832,110.0]
["binance-futures","SOLUSDT",1672751149624,304.0,11.854,11.853,569.0]
["binance-futures","SOLUSDT",1672751186785,42.0,11.862,11.861,353.0]
["binance-futures","SOLUSDT",1672751206439,778.0,11.854,11.853,57.0]
["binance-futures","SOLUSDT",1672751259387,8.0,11.868,11.867,62.0]
["binance-futures","SOLUSDT",1672751311291,21.0,11.855,11.854,502.0]
["binance-futures","SOLUSDT",1672751380160,405.0,11.856,11.855,98.0]
["binance-futures","SOLUSDT",1672751437488,388.0,11.858,11.857,165.0]
["binance-futures","SOLUSDT",1672751552948,231.0,11.846,11.845,497.0]
["binance-futures","SOLUSDT",1672751612639,377.0,11.863,11.862,164.0]
["binance-futures","SOLUSDT",1672751672953,240.0,11.848,11.847,271.0]
["binance-futures","SOLUSDT",1672751699877,946.0,11.859,11.858,28.0]
["binance-futures","SOLUSDT",1672751761507,47.0,11.854,11.853,1411.0]
["binance-futures","SOLUSDT",1672751835329,167.0,11.864,11.863,613.0]
["binance-futures","SOLUSDT",1672751916920,238.0,11.885,11.884,566.0]
["binance-futures","SOLUSDT",1672751970286,560.0,11.887,11.886,54.0]
["binance-futures","SOLUSDT",1672752039711,45.0,11.902,11.901,806.0]
["binance-futures","SOLUSDT",1672752082850,948.0,11.88,11.879,417.0]
["binance-futures","SOLUSDT",1672752144982,42.0,11.88,11.879,1887.0]
["binance-futures","SOLUSDT",1672752172329,167.0,11.872,11.871,964.0]
["binance-futures","SOLUSDT",1672752247162,452.0,11.879,11.878,80.0]
["binance-futures","SOLUSDT",1672752328487,23.0,11.845,11.844,948.0]
["binance-futures","SOLUSDT",1672752399935,531.0,11.852,11.851,42.0]
["binance-futures","SOLUSDT",1672752471756,129.0,11.845,11.844,1023.0]
["binance-futures","SOLUSDT",1672752567615,440.0,11.841,11.84,376.0]
["binance-futures","SOLUSDT",1672752650179,39.0,11.855,11.854,2108.0]
["binance-futures","SOLUSDT",1672752741113,429.0,11.847,11.846,17.0]
["binance-futures","SOLUSDT",1672752782169,250.0,11.85,11.849,283.0]
["binance-futures","SOLUSDT",1672752875548,392.0,11.849,11.848,305.0]
["binance-futures","SOLUSDT",1672752991307,156.0,11.837,11.836,136.0]
["binance-futures","SOLUSDT",1672753057138,460.0,11.866,11.865,800.0]
["binance-futures","SOLUSDT",1672753119037,464.0,11.881,11.88,1159.0]
["binance-futures","SOLUSDT",1672753204457,30.0,11.9,11.899,986.0]
["binance-futures","SOLUSDT",1672753249782,123.0,11.919,11.918,89.0]
["binance-futures","SOLUSDT",1672753294701,290.0,11.903,11.902,638.0]
["binance-futures","SOLUSDT",1672753316813,1372.0,11.887,11.886,52.0]
["binance-futures","SOLUSDT",1672753382334,1625.0,11.895,11.894,28.0]
["binance-futures","SOLUSDT",1672753475691,315.0,11.909,11.908,407.0]
["binance-futures","SOLUSDT",1672753526307,941.0,11.907,11.906,281.0]
["binance-futures","SOLUSDT",1672753576903,282.0,11.92,11.919,914.0]
["binance-futures","SOLUSDT",1672753644842,263.0,11.916,11.915,619.0]
["binance-futures","SOLUSDT",1672753691919,354.0,11.912,11.911,173.0]
["binance-futures","SOLUSDT",1672753717310,909.0,11.926,11.925,126.0]
["binance-futures","SOLUSDT",1672753769972,186.0,11.924,11.923,138.0]
["binance-futures","SOLUSDT",1672753817601,333.0,11.943,11.942,18.0]
["binance-futures","SOLUSDT",1672753880663,128.0,11.949,11.948,413.0]
["binance-futures","SOLUSDT",1672753906281,21.0,11.951,11.95,525.0]
["binance-futures","SOLUSDT",1672753933617,134.0,11.974,11.973,205.0]
["binance-futures","SOLUSDT",1672753970404,172.0,11.978,11.977,369.0]
["binance-futures","SOLUSDT",1672754000928,216.0,11.96,11.959,15.0]
["binance-futures","SOLUSDT",1672754011146,979.0,11.945,11.942,45.0]
["binance-futures","SOLUSDT",1672754043605,63.0,11.965,11.964,331.0]
["binance-futures","SOLUSDT",1672754077371,607.0,11.965,11.964,37.0]
["binance-futures","SOLUSDT",1672754126572,855.0,11.968,11.967,5.0]
["binance-futures","SOLUSDT",1672754166926,124.0,11.956,11.955,353.0]
["binance-futures","SOLUSDT",1672754228855,177.0,11.979,11.978,199.0]
["binance-futures","SOLUSDT",1672754266383,593.0,11.986,11.985,217.0]
["binance-futures","SOLUSDT",1672754304734,1018.0,11.961,11.96,107.0]
["binance-futures","SOLUSDT",1672754324998,189.0,11.963,11.962,413.0]
["binance-futures","SOLUSDT",1672754375000,1135.0,11.964,11.963,42.0]
["binance-futures","SOLUSDT",1672754412992,382.0,11.97,11.969,180.0]
["binance-futures","SOLUSDT",1672754470651,264.0,11.975,11.974,97.0]
["binance-futures","SOLUSDT",1672754517623,2417.0,11.972,11.971,766.0]
["binance-futures","SOLUSDT",1672754590633,117.0,11.985,11.984,426.0]
["binance-futures","SOLUSDT",1672754637592,3146.0,11.985,11.984,430.0]
["binance-futures","SOLUSDT",1672754679088,8796.0,12.0,11.999,785.0]
["binance-futures","SOLUSDT",1672754691524,1835.0,11.993,11.992,62.0]
["binance-futures","SOLUSDT",1672754727209,113.0,12.004,12.003,303.0]
["binance-futures","SOLUSDT",1672754767913,60.0,11.997,11.996,1527.0]
["binance-futures","SOLUSDT",1672754815760,999.0,12.029,12.028,2.0]
["binance-futures","SOLUSDT",1672754847967,254.0,12.021,12.02,10.0]
["binance-futures","SOLUSDT",1672754894028,87.0,12.057,12.056,202.0]
["binance-futures","SOLUSDT",1672754920525,158.0,12.051,12.05,337.0]
["binance-futures","SOLUSDT",1672754950157,347.0,12.031,12.03,537.0]
["binance-futures","SOLUSDT",1672754964741,559.0,12.033,12.032,372.0]
["binance-futures","SOLUSDT",1672754998807,588.0,12.06,12.059,1496.0]
["binance-futures","SOLUSDT",1672755035116,21.0,12.22,12.208,49.0]
["binance-futures","SOLUSDT",1672755058831,370.0,12.129,12.126,258.0]
["binance-futures","SOLUSDT",1672755080262,27.0,12.152,12.151,313.0]
["binance-futures","SOLUSDT",1672755113424,301.0,12.16,12.159,5.0]
["binance-futures","SOLUSDT",1672755137607,101.0,12.155,12.154,492.0]
["binance-futures","SOLUSDT",1672755161923,8.0,12.191,12.19,796.0]
["binance-futures","SOLUSDT",1672755172185,14.0,12.173,12.172,202.0]
["binance-futures","SOLUSDT",1672755194186,169.0,12.182,12.181,81.0]
["binance-futures","SOLUSDT",1672755227687,25.0,12.253,12.252,155.0]
["binance-futures","SOLUSDT",1672755248993,20.0,12.317,12.316,106.0]
["binance-futures","SOLUSDT",1672755269033,179.0,12.295,12.293,17.0]
["binance-futures","SOLUSDT",1672755299401,43.0,12.323,12.322,244.0]
["binance-futures","SOLUSDT",1672755319624,175.0,12.268,12.266,15.0]
["binance-futures","SOLUSDT",1672755341199,405.0,12.287,12.286,37.0]
["binance-futures","SOLUSDT",1672755351265,385.0,12.303,12.302,62.0]
["binance-futures","SOLUSDT",1672755373096,153.0,12.265,12.264,5.0]
["binance-futures","SOLUSDT",1672755406261,116.0,12.238,12.235,81.0]
["binance-futures","SOLUSDT",1672755427389,54.0,12.202,12.201,322.0]
["binance-futures","SOLUSDT",1672755451967,97.0,12.203,12.202,64.0]
["binance-futures","SOLUSDT",1672755484143,221.0,12.177,12.176,42.0]
["binance-futures","SOLUSDT",1672755507186,169.0,12.199,12.198,43.0]
["binance-futures","SOLUSDT",1672755517995,138.0,12.197,12.196,303.0]
["binance-futures","SOLUSDT",1672755544668,30.0,12.203,12.202,377.0]
["binance-futures","SOLUSDT",1672755575075,9.0,12.197,12.196,22.0]
["binance-futures","SOLUSDT",1672755623630,59.0,12.201,12.2,191.0]
["binance-futures","SOLUSDT",1672755658550,227.0,12.164,12.163,242.0]
["binance-futures","SOLUSDT",1672755683450,69.0,12.154,12.153,129.0]
["binance-futures","SOLUSDT",1672755724734,290.0,12.174,12.173,150.0]
["binance-futures","SOLUSDT",1672755759665,254.0,12.194,12.193,44.0]
["binance-futures","SOLUSDT",1672755775213,18.0,12.188,12.187,446.0]
["binance-futures","SOLUSDT",1672755807215,126.0,12.209,12.208,335.0]
["binance-futures","SOLUSDT",1672755834030,150.0,12.222,12.221,613.0]
["binance-futures","SOLUSDT",1672755879150,367.0,12.229,12.228,8.0]
["binance-futures","SOLUSDT",1672755908994,99.0,12.205,12.203,42.0]
["binance-futures","SOLUSDT",1672755922316,87.0,12.237,12.236,337.0]
["binance-futures","SOLUSDT",1672755981478,249.0,12.271,12.27,32.0]
["binance-futures","SOLUSDT",1672756007788,292.0,12.242,12.241,89.0]
["binance-futures","SOLUSDT",1672756020538,818.0,12.274,12.272,224.0]
["binance-futures","SOLUSDT",1672756047558,63.0,12.274,12.273,132.0]
["binance-futures","SOLUSDT",1672756073824,45.0,12.28,12.278,79.0]
["binance-futures","SOLUSDT",1672756110917,126.0,12.258,12.257,188.0]
["binance-futures","SOLUSDT",1672756137812,274.0,12.278,12.277,5.0]
["binance-futures","SOLUSDT",1672756148130,81.0,12.302,12.301,89.0]
["binance-futures","SOLUSDT",1672756173876,365.0,12.285,12.284,212.0]
["binance-futures","SOLUSDT",1672756226299,394.0,12.295,12.294,186.0]
["binance-futures","SOLUSDT",1672756236746,142.0,12.275,12.274,267.0]
["binance-futures","SOLUSDT",1672756260205,46.0,12.246,12.245,145.0]
["binance-futures","SOLUSDT",1672756286692,65.0,12.235,12.234,150.0]
["binance-futures","SOLUSDT",1672756321933,217.0,12.269,12.268,37.0]
["binance-futures","SOLUSDT",1672756349092,382.0,12.3,12.297,297.0]
["binance-futures","SOLUSDT",1672756359415,528.0,12.306,12.304,590.0]
["binance-futures","SOLUSDT",1672756381540,108.0,12.326,12.325,140.0]
["binance-futures","SOLUSDT",1672756429035,89.0,12.335,12.333,13.0]
["binance-futures","SOLUSDT",1672756438453,16.0,12.343,12.342,255.0]
["binance-futures","SOLUSDT",1672756462905,147.0,12.331,12.33,176.0]
["binance-futures","SOLUSDT",1672756499127,31.0,12.378,12.377,242.0]
["binance-futures","SOLUSDT",1672756521238,120.0,12.393,12.39,29.0]
["binance-futures","SOLUSDT",1672756542443,378.0,12.418,12.416,2.0]
["binance-futures","SOLUSDT",1672756551469,173.0,12.383,12.382,21.0]
["binance-futures","SOLUSDT",1672756573505,380.0,12.352,12.35,285.0]
["binance-futures","SOLUSDT",1672756620524,51.0,12.306,12.305,109.0]
["binance-futures","SOLUSDT",1672756630758,82.0,12.325,12.324,461.0]
["binance-futures","SOLUSDT",1672756656723,257.0,12.288,12.285,618.0]
["binance-futures","SOLUSDT",1672756692577,373.0,12.274,12.273,104.0]
["binance-futures","SOLUSDT",1672756717004,74.0,12.26,12.259,5.0]
["binance-futures","SOLUSDT",1672756743733,78.0,12.287,12.286,10.0]
["binance-futures","SOLUSDT",1672756754025,173.0,12.304,12.303,32.0]
["binance-futures","SOLUSDT",1672756779315,126.0,12.323,12.322,674.0]
["binance-futures","SOLUSDT",1672756819356,14.0,12.34,12.339,61.0]
["binance-futures","SOLUSDT",1672756849508,103.0,12.339,12.338,323.0]
["binance-futures","SOLUSDT",1672756877367,120.0,12.337,12.336,74.0]
["binance-futures","SOLUSDT",1672756920811,165.0,12.356,12.355,544.0]
["binance-futures","SOLUSDT",1672756948842,544.0,12.346,12.345,25.0]
["binance-futures","SOLUSDT",1672756977939,34.0,12.315,12.314,22.0]
["binance-futures","SOLUSDT",1672756989664,375.0,12.313,12.311,148.0]
["binance-futures","SOLUSDT",1672757016656,301.0,12.339,12.338,20.0]
["binance-futures","SOLUSDT",1672757058647,325.0,12.294,12.293,421.0]
["binance-futures","SOLUSDT",1672757084995,40.0,12.313,12.31,1150.0]
["binance-futures","SOLUSDT",1672757110898,128.0,12.272,12.271,155.0]
["binance-futures","SOLUSDT",1672757155074,45.0,12.295,12.292,531.0]
["binance-futures","SOLUSDT",1672757181478,113.0,12.282,12.281,393.0]
["binance-futures","SOLUSDT",1672757215049,334.0,12.288,12.287,87.0]
["binance-futures","SOLUSDT",1672757226879,214.0,12.31,12.309,236.0]
["binance-futures","SOLUSDT",1672757259738,333.0,12.294,12.292,221.0]
["binance-futures","SOLUSDT",1672757312824,160.0,12.278,12.277,14.0]
["binance-futures","SOLUSDT",1672757341315,54.0,12.252,12.251,1051.0]
["binance-futures","SOLUSDT",1672757366429,81.0,12.24,12.239,167.0]
["binance-futures","SOLUSDT",1672757402959,85.0,12.227,12.226,435.0]
["binance-futures","SOLUSDT",1672757426372,113.0,12.206,12.204,108.0]
["binance-futures","SOLUSDT",1672757437090,386.0,12.227,12.226,437.0]
["binance-futures","SOLUSDT",1672757464690,103.0,12.228,12.227,202.0]
["binance-futures","SOLUSDT",1672757492508,105.0,12.211,12.21,5.0]
["binance-futures","SOLUSDT",1672757535574,14.0,12.191,12.19,285.0]
["binance-futures","SOLUSDT",1672757562867,396.0,12.185,12.184,203.0]
["binance-futures","SOLUSDT",1672757592963,8.0,12.164,12.163,112.0]
["binance-futures","SOLUSDT",1672757635456,95.0,12.184,12.183,31.0]
["binance-futures","SOLUSDT",1672757663479,1234.0,12.172,12.171,410.0]
["binance-futures","SOLUSDT",1672757676795,114.0,12.179,12.178,30.0]
["binance-futures","SOLUSDT",1672757705471,3.0,12.195,12.194,317.0]
["binance-futures","SOLUSDT",1672757730912,81.0,12.207,12.205,134.0]
["binance-futures","SOLUSDT",1672757775520,60.0,12.178,12.177,469.0]
["binance-futures","SOLUSDT",1672757805432,133.0,12.179,12.178,35.0]
["binance-futures","SOLUSDT",1672757834288,966.0,12.173,12.172,20.0]
["binance-futures","SOLUSDT",1672757876269,429.0,12.153,12.152,109.0]
["binance-futures","SOLUSDT",1672757904532,33.0,12.141,12.14,234.0]
["binance-futures","SOLUSDT",1672757918426,121.0,12.131,12.126,554.0]
["binance-futures","SOLUSDT",1672757949992,20.0,12.128,12.127,113.0]
["binance-futures","SOLUSDT",1672757978244,16.0,12.122,12.121,528.0]
["binance-futures","SOLUSDT",1672758021514,223.0,12.147,12.146,402.0]
["binance-futures","SOLUSDT",1672758050411,99.0,12.165,12.164,128.0]
["binance-futures","SOLUSDT",1672758091360,283.0,12.18,12.179,112.0]
["binance-futures","SOLUSDT",1672758119166,79.0,12.176,12.175,58.0]
["binance-futures","SOLUSDT",1672758150729,519.0,12.186,12.185,123.0]
["binance-futures","SOLUSDT",1672758165490,31.0,12.177,12.176,314.0]
["binance-futures","SOLUSDT",1672758200069,58.0,12.173,12.172,388.0]
["binance-futures","SOLUSDT",1672758232995,207.0,12.182,12.181,323.0]
["binance-futures","SOLUSDT",1672758280447,4226.0,12.18,12.179,12.0]
["binance-futures","SOLUSDT",1672758314512,402.0,12.183,12.182,106.0]
["binance-futures","SOLUSDT",1672758360360,319.0,12.213,12.212,117.0]
["binance-futures","SOLUSDT",1672758386964,66.0,12.218,12.217,277.0]
["binance-futures","SOLUSDT",1672758415098,233.0,12.22,12.219,1014.0]
["binance-futures","SOLUSDT",1672758428374,86.0,12.233,12.232,173.0]
["binance-futures","SOLUSDT",1672758459778,191.0,12.235,12.234,753.0]
["binance-futures","SOLUSDT",1672758497213,26.0,12.281,12.278,1056.0]
["binance-futures","SOLUSDT",1672758522024,15.0,12.29,12.289,71.0]
["binance-futures","SOLUSDT",1672758548569,507.0,12.28,12.279,12.0]
["binance-futures","SOLUSDT",1672758592119,10.0,12.295,12.294,278.0]
["binance-futures","SOLUSDT",1672758615227,81.0,12.274,12.273,110.0]
["binance-futures","SOLUSDT",1672758638789,56.0,12.316,12.315,642.0]
["binance-futures","SOLUSDT",1672758648615,10.0,12.321,12.32,46.0]
["binance-futures","SOLUSDT",1672758672462,51.0,12.313,12.312,356.0]
["binance-futures","SOLUSDT",1672758711793,81.0,12.334,12.333,110.0]
["binance-futures","SOLUSDT",1672758737962,20.0,12.323,12.322,58.0]
["binance-futures","SOLUSDT",1672758763033,186.0,12.319,12.318,12.0]
["binance-futures","SOLUSDT",1672758800808,15.0,12.305,12.304,20.0]
["binance-futures","SOLUSDT",1672758827234,197.0,12.314,12.313,105.0]
["binance-futures","SOLUSDT",1672758851800,78.0,12.344,12.341,198.0]
["binance-futures","SOLUSDT",1672758861515,10.0,12.369,12.368,18.0]
["binance-futures","SOLUSDT",1672758881872,128.0,12.439,12.437,5.0]
["binance-futures","SOLUSDT",1672758911276,120.0,12.398,12.397,701.0]
["binance-futures","SOLUSDT",1672758933834,25.0,12.392,12.391,4.0]
["binance-futures","SOLUSDT",1672758953993,133.0,12.466,12.464,82.0]
["binance-futures","SOLUSDT",1672758984452,307.0,12.464,12.463,818.0]
["binance-futures","SOLUSDT",1672759004033,5.0,12.508,12.507,89.0]
["binance-futures","SOLUSDT",1672759012355,208.0,12.5,12.499,67.0]
["binance-futures","SOLUSDT",1672759032698,339.0,12.525,12.524,42.0]
["binance-futures","SOLUSDT",1672759053414,215.0,12.537,12.536,69.0]
["binance-futures","SOLUSDT",1672759082932,127.0,12.466,12.463,152.0]
["binance-futures","SOLUSDT",1672759103011,223.0,12.437,12.436,247.0]
["binance-futures","SOLUSDT",1672759126456,5.0,12.413,12.412,98.0]
["binance-futures","SOLUSDT",1672759162381,252.0,12.399,12.398,142.0]
["binance-futures","SOLUSDT",1672759183848,78.0,12.361,12.36,12822.0]
["binance-futures","SOLUSDT",1672759192644,321.0,12.356,12.355,652.0]
["binance-futures","SOLUSDT",1672759215119,243.0,12.394,12.393,82.0]
["binance-futures","SOLUSDT",1672759237408,85.0,12.365,12.364,673.0]
["binance-futures","SOLUSDT",1672759270094,935.0,12.361,12.36,1223.0]
["binance-futures","SOLUSDT",1672759293553,160.0,12.374,12.373,254.0]
["binance-futures","SOLUSDT",1672759319706,319.0,12.377,12.376,574.0]
["binance-futures","SOLUSDT",1672759353979,62280.0,12.384,12.383,1339.0]
["binance-futures","SOLUSDT",1672759380879,15715.0,12.392,12.391,752.0]
["binance-futures","SOLUSDT",1672759392173,210.0,12.38,12.379,554.0]
["binance-futures","SOLUSDT",1672759417029,538.0,12.38,12.378,142.0]
["binance-futures","SOLUSDT",1672759443416,183025.0,12.4,12.399,9440.0]
["binance-futures","SOLUSDT",1672759479091,80.0,12.419,12.418,671.0]
["binance-futures","SOLUSDT",1672759501686,191.0,12.456,12.455,35.0]
["binance-futures","SOLUSDT",1672759535900,1019.0,12.464,12.463,26.0]
["binance-futures","SOLUSDT",1672759560026,244.0,12.449,12.448,912.0]
["binance-futures","SOLUSDT",1672759583670,1458.0,12.455,12.454,1273.0]
["binance-futures","SOLUSDT",1672759595259,1056.0,12.476,12.475,174.0]
["binance-futures","SOLUSDT",1672759621537,220.0,12.452,12.451,1263.0]
["binance-futures","SOLUSDT",1672759648938,2121.0,12.462,12.461,636.0]
["binance-futures","SOLUSDT",1672759696574,60773.0,12.472,12.471,12239.0]
["binance-futures","SOLUSDT",1672759719627,304.0,12.497,12.495,49.0]
["binance-futures","SOLUSDT",1672759753136,57320.0,12.484,12.483,2864.0]
["binance-futures","SOLUSDT",1672759780975,508.0,12.503,12.502,1661.0]
["binance-futures","SOLUSDT",1672759809411,35.0,12.49,12.489,221.0]
["binance-futures","SOLUSDT",1672759819770,4010.0,12.515,12.514,28225.0]
["binance-futures","SOLUSDT",1672759845105,121350.0,12.526,12.525,641.0]
["binance-futures","SOLUSDT",1672759879114,25.0,12.54,12.539,684.0]
["binance-futures","SOLUSDT",1672759903034,110.0,12.53,12.529,74.0]
["binance-futures","SOLUSDT",1672759925265,180290.0,12.557,12.556,56841.0]
["binance-futures","SOLUSDT",1672759957864,6589.0,12.518,12.517,1153.0]
["binance-futures","SOLUSDT",1672759980440,457.0,12.503,12.502,90.0]
["binance-futures","SOLUSDT",1672760002721,204.0,12.528,12.527,1705.0]
["binance-futures","SOLUSDT",1672760012917,440.0,12.506,12.505,378.0]
["binance-futures","SOLUSDT",1672760033580,25.0,12.431,12.429,703.0]
["binance-futures","SOLUSDT",1672760063828,259.0,12.429,12.428,448.0]
["binance-futures","SOLUSDT",1672760087087,236.0,12.463,12.462,675.0]
["binance-futures","SOLUSDT",1672760111019,106.0,12.447,12.446,334.0]
["binance-futures","SOLUSDT",1672760121607,203.0,12.466,12.465,545.0]
["binance-futures","SOLUSDT",1672760167869,578.0,12.523,12.521,73.0]
["binance-futures","SOLUSDT",1672760190709,232.0,12.536,12.535,20.0]
["binance-futures","SOLUSDT",1672760200950,322.0,12.543,12.542,597.0]
["binance-futures","SOLUSDT",1672760223198,1760.0,12.539,12.538,403.0]
["binance-futures","SOLUSDT",1672760259547,91.0,12.534,12.533,214.0]
["binance-futures","SOLUSDT",1672760282295,5.0,12.5,12.499,806.0]
["binance-futures","SOLUSDT",1672760306942,253.0,12.493,12.492,76.0]
["binance-futures","SOLUSDT",1672760318212,581.0,12.491,12.49,265.0]
["binance-futures","SOLUSDT",1672760369527,560.0,12.472,12.471,238.0]
["binance-futures","SOLUSDT",1672760380128,193.0,12.487,12.486,461.0]
["binance-futures","SOLUSDT",1672760410693,488.0,12.497,12.495,18.0]
["binance-futures","SOLUSDT",1672760436820,21.0,12.544,12.543,373.0]
["binance-futures","SOLUSDT",1672760471977,147.0,12.553,12.552,97.0]
["binance-futures","SOLUSDT",1672760497464,15.0,12.573,12.572,1189.0]
["binance-futures","SOLUSDT",1672760522592,205.0,12.566,12.565,10.0]
["binance-futures","SOLUSDT",1672760534355,224.0,12.577,12.576,813.0]
["binance-futures","SOLUSDT",1672760589591,789.0,12.546,12.545,38.0]
["binance-futures","SOLUSDT",1672760600507,2.0,12.551,12.55,3625.0]
["binance-futures","SOLUSDT",1672760629156,217.0,12.555,12.554,159.0]
["binance-futures","SOLUSDT",1672760653031,409.0,12.612,12.611,498.0]
["binance-futures","SOLUSDT",1672760682990,9.0,12.634,12.633,597.0]
["binance-futures","SOLUSDT",1672760706045,3153.0,12.643,12.642,1212.0]
["binance-futures","SOLUSDT",1672760715965,234.0,12.637,12.636,1053.0]
["binance-futures","SOLUSDT",1672760738810,285.0,12.627,12.626,59.0]
["binance-futures","SOLUSDT",1672760784693,77.0,12.674,12.673,15.0]
["binance-futures","SOLUSDT",1672760794473,126.0,12.673,12.672,64.0]
["binance-futures","SOLUSDT",1672760815106,216.0,12.708,12.707,157.0]
["binance-futures","SOLUSDT",1672760835579,104.0,12.737,12.736,703.0]
["binance-futures","SOLUSDT",1672760866665,924.0,12.722,12.721,17.0]
["binance-futures","SOLUSDT",1672760890018,79.0,12.74,12.739,45.0]
["binance-futures","SOLUSDT",1672760898733,88.0,12.767,12.765,99.0]
["binance-futures","SOLUSDT",1672760918557,42.0,12.791,12.79,1343.0]
["binance-futures","SOLUSDT",1672760959322,98.0,12.817,12.816,696.0]
["binance-futures","SOLUSDT",1672760967923,193.0,12.793,12.792,83.0]
["binance-futures","SOLUSDT",1672760988506,559.0,12.798,12.794,759.0]
["binance-futures","SOLUSDT",1672761008869,186.0,12.87,12.869,131.0]
["binance-futures","SOLUSDT",1672761038819,20.0,12.817,12.816,215.0]
["binance-futures","SOLUSDT",1672761059393,714.0,12.771,12.77,281.0]
["binance-futures","SOLUSDT",1672761067946,33.0,12.805,12.804,87.0]
["binance-futures","SOLUSDT",1672761090319,5.0,12.814,12.813,799.0]
["binance-futures","SOLUSDT",1672761112021,233.0,12.784,12.783,214.0]
["binance-futures","SOLUSDT",1672761143678,214.0,12.752,12.751,387.0]
["binance-futures","SOLUSDT",1672761166537,111.0,12.793,12.792,621.0]
["binance-futures","SOLUSDT",1672761201739,415.0,12.793,12.792,544.0]
["binance-futures","SOLUSDT",1672761223500,25.0,12.836,12.835,451.0]
["binance-futures","SOLUSDT",1672761244352,307.0,12.834,12.833,82.0]
["binance-futures","SOLUSDT",1672761254238,37.0,12.876,12.875,39.0]
["binance-futures","SOLUSDT",1672761276213,388.0,12.825,12.824,9.0]
["binance-futures","SOLUSDT",1672761300373,71.0,12.85,12.849,35.0]
["binance-futures","SOLUSDT",1672761335953,260.0,12.817,12.816,153.0]
["binance-futures","SOLUSDT",1672761358608,225.0,12.782,12.781,483.0]
["binance-futures","SOLUSDT",1672761395512,37.0,12.822,12.821,459.0]
["binance-futures","SOLUSDT",1672761423371,5.0,12.799,12.798,10.0]
["binance-futures","SOLUSDT",1672761451579,347.0,12.834,12.833,25.0]
["binance-futures","SOLUSDT",1672761462576,9.0,12.82,12.819,538.0]
["binance-futures","SOLUSDT",1672761488953,115.0,12.793,12.792,922.0]
["binance-futures","SOLUSDT",1672761515483,162.0,12.796,12.795,71.0]
["binance-futures","SOLUSDT",1672761554218,265.0,12.825,12.824,777.0]
["binance-futures","SOLUSDT",1672761579116,8.0,12.828,12.827,77.0]
["binance-futures","SOLUSDT",1672761618501,5.0,12.722,12.72,217.0]
["binance-futures","SOLUSDT",1672761638711,177.0,12.724,12.722,33527.0]
["binance-futures","SOLUSDT",1672761658911,80.0,12.779,12.778,10.0]
["binance-futures","SOLUSDT",1672761668077,322.0,12.757,12.756,17.0]
["binance-futures","SOLUSDT",1672761689043,422.0,12.734,12.733,318.0]
["binance-futures","SOLUSDT",1672761720300,82.0,12.719,12.716,225.0]
["binance-futures","SOLUSDT",1672761742340,169.0,12.741,12.74,62.0]
["binance-futures","SOLUSDT",1672761765239,118.0,12.702,12.701,612.0]
["binance-futures","SOLUSDT",1672761798754,243.0,12.733,12.732,20.0]
["binance-futures","SOLUSDT",1672761822193,311.0,12.695,12.694,507.0]
["binance-futures","SOLUSDT",1672761844244,286.0,12.698,12.697,239.0]
["binance-futures","SOLUSDT",1672761853583,174.0,12.684,12.683,103.0]
["binance-futures","SOLUSDT",1672761876004,5.0,12.695,12.694,460.0]
["binance-futures","SOLUSDT",1672761913085,165.0,12.711,12.71,283.0]
["binance-futures","SOLUSDT",1672761936777,235.0,12.731,12.73,1615.0]
["binance-futures","SOLUSDT",1672761960440,82.0,12.774,12.773,362.0]
["binance-futures","SOLUSDT",1672761993130,216.0,12.824,12.823,242.0]
["binance-futures","SOLUSDT",1672762013026,84.0,12.867,12.866,65.0]
["binance-futures","SOLUSDT",1672762021624,337.0,12.949,12.945,112.0]
["binance-futures","SOLUSDT",1672762048850,20.0,13.112,13.111,867.0]
["binance-futures","SOLUSDT",1672762068157,538.0,13.074,13.073,16.0]
["binance-futures","SOLUSDT",1672762097376,166.0,13.078,13.077,453.0]
["binance-futures","SOLUSDT",1672762117515,5.0,13.143,13.141,42.0]
["binance-futures","SOLUSDT",1672762137308,111.0,13.316,13.315,18.0]
["binance-futures","SOLUSDT",1672762174683,115.0,13.394,13.392,704.0]
["binance-futures","SOLUSDT",1672762194069,43.0,13.395,13.387,278.0]
["binance-futures","SOLUSDT",1672762202677,138.0,13.363,13.36,1.0]
["binance-futures","SOLUSDT",1672762222276,57.0,13.41,13.408,44.0]
["binance-futures","SOLUSDT",1672762241882,15.0,13.491,13.486,347.0]
["binance-futures","SOLUSDT",1672762271419,97.0,13.322,13.321,75.0]
["binance-futures","SOLUSDT",1672762290873,144.0,13.341,13.339,90.0]
["binance-futures","SOLUSDT",1672762310966,16.0,13.328,13.327,25.0]
["binance-futures","SOLUSDT",1672762341215,42.0,13.398,13.395,181.0]
["binance-futures","SOLUSDT",1672762361524,723.0,13.378,13.377,26.0]
["binance-futures","SOLUSDT",1672762370186,125.0,13.427,13.425,194.0]
["binance-futures","SOLUSDT",1672762391360,188.0,13.393,13.392,72.0]
["binance-futures","SOLUSDT",1672762412710,50.0,13.374,13.373,12.0]
["binance-futures","SOLUSDT",1672762444706,150.0,13.39,13.389,321.0]
["binance-futures","SOLUSDT",1672762466214,206.0,13.318,13.317,37.0]
["binance-futures","SOLUSDT",1672762495560,133.0,13.341,13.337,210.0]
["binance-futures","SOLUSDT",1672762516208,66.0,13.342,13.341,25.0]
["binance-futures","SOLUSDT",1672762537744,295.0,13.255,13.254,79.0]
["binance-futures","SOLUSDT",1672762546241,1839.0,13.254,13.253,226.0]
["binance-futures","SOLUSDT",1672762566051,19.0,13.23,13.226,149.0]
["binance-futures","SOLUSDT",1672762586073,107.0,13.221,13.22,143.0]
["binance-futures","SOLUSDT",1672762616099,93.0,13.249,13.248,26.0]
["binance-futures","SOLUSDT",1672762637057,103.0,13.219,13.218,46.0]
["binance-futures","SOLUSDT",1672762667168,766.0,13.297,13.296,5.0]
["binance-futures","SOLUSDT",1672762688455,56.0,13.284,13.283,166.0]
["binance-futures","SOLUSDT",1672762709311,405.0,13.285,13.284,5.0]
["binance-futures","SOLUSDT",1672762718303,724.0,13.238,13.237,64.0]
["binance-futures","SOLUSDT",1672762739577,323.0,13.219,13.218,126.0]
["binance-futures","SOLUSDT",1672762760702,85.0,13.237,13.236,128.0]
["binance-futures","SOLUSDT",1672762794418,160.0,13.237,13.236,152.0]
["binance-futures","SOLUSDT",1672762816662,676.0,13.232,13.231,28.0]
["binance-futures","SOLUSDT",1672762849332,95.0,13.237,13.236,14.0]
["binance-futures","SOLUSDT",1672762871851,169.0,13.251,13.25,40.0]
["binance-futures","SOLUSDT",1672762893352,460.0,13.229,13.228,268.0]
["binance-futures","SOLUSDT",1672762903041,260.0,13.235,13.234,18.0]
["binance-futures","SOLUSDT",1672762926756,350.0,13.251,13.25,80.0]
["binance-futures","SOLUSDT",1672762959261,128.0,13.282,13.281,223.0]
["binance-futures","SOLUSDT",1672762980240,213.0,13.326,13.325,25.0]
["binance-futures","SOLUSDT",1672763001389,342.0,13.3,13.299,1043.0]
["binance-futures","SOLUSDT",1672763034050,1736.0,13.309,13.308,531.0]
["binance-futures","SOLUSDT",1672763056503,269.0,13.278,13.277,463.0]
["binance-futures","SOLUSDT",1672763078957,599.0,13.253,13.252,196.0]
["binance-futures","SOLUSDT",1672763088165,261.0,13.232,13.231,64.0]
["binance-futures","SOLUSDT",1672763109320,188.0,13.222,13.221,86.0]
["binance-futures","SOLUSDT",1672763144398,92.0,13.211,13.21,23.0]
["binance-futures","SOLUSDT",1672763167715,369.0,13.203,13.202,166.0]
["binance-futures","SOLUSDT",1672763190748,5.0,13.178,13.177,266.0]
["binance-futures","SOLUSDT",1672763224070,756.0,13.219,13.218,8.0]
["binance-futures","SOLUSDT",1672763248593,103.0,13.22,13.218,196.0]
["binance-futures","SOLUSDT",1672763259085,299.0,13.232,13.231,4.0]
["binance-futures","SOLUSDT",1672763284078,223.0,13.238,13.237,283.0]
["binance-futures","SOLUSDT",1672763307567,224.0,13.225,13.224,108.0]
["binance-futures","SOLUSDT",1672763346797,20.0,13.202,13.201,173.0]
["binance-futures","SOLUSDT",1672763372169,104.0,13.197,13.196,505.0]
["binance-futures","SOLUSDT",1672763396361,181.0,13.195,13.194,1106.0]
["binance-futures","SOLUSDT",1672763432107,1152.0,13.169,13.168,154.0]
["binance-futures","SOLUSDT",1672763453835,40.0,13.162,13.161,522.0]
["binance-futures","SOLUSDT",1672763463331,439.0,13.153,13.152,84.0]
["binance-futures","SOLUSDT",1672763485109,846.0,13.115,13.114,310.0]
["binance-futures","SOLUSDT",1672763506546,189.0,13.111,13.11,370.0]
["binance-futures","SOLUSDT",1672763539007,108.0,13.153,13.152,124.0]
["binance-futures","SOLUSDT",1672763562159,370.0,13.142,13.141,148.0]
["binance-futures","SOLUSDT",1672763587708,559.0,13.132,13.131,18.0]
["binance-futures","SOLUSDT",1672763624356,673.0,13.07,13.069,617.0]
["binance-futures","SOLUSDT",1672763646475,191.0,13.118,13.117,133.0]
["binance-futures","SOLUSDT",1672763657826,335.0,13.122,13.121,41.0]
["binance-futures","SOLUSDT",1672763681406,101.0,13.135,13.133,213.0]
["binance-futures","SOLUSDT",1672763704571,10.0,13.17,13.169,130.0]
["binance-futures","SOLUSDT",1672763735768,256.0,13.195,13.194,44.0]
["binance-futures","SOLUSDT",1672763758364,177.0,13.23,13.229,229.0]
["binance-futures","SOLUSDT",1672763767834,282.0,13.234,13.233,58.0]
["binance-futures","SOLUSDT",1672763813230,1237.0,13.256,13.255,159.0]
["binance-futures","SOLUSDT",1672763837549,432.0,13.259,13.258,233.0]
["binance-futures","SOLUSDT",1672763847211,110.0,13.275,13.274,957.0]
["binance-futures","SOLUSDT",1672763871385,25.0,13.281,13.28,317.0]
["binance-futures","SOLUSDT",1672763897007,394.0,13.253,13.251,73.0]
["binance-futures","SOLUSDT",1672763937261,400.0,13.257,13.256,97.0]
["binance-futures","SOLUSDT",1672763965238,111.0,13.276,13.275,493.0]
["binance-futures","SOLUSDT",1672763976438,68.0,13.274,13.273,407.0]
["binance-futures","SOLUSDT",1672764029638,73.0,13.284,13.283,389.0]
["binance-futures","SOLUSDT",1672764057367,208.0,13.306,13.305,1756.0]
["binance-futures","SOLUSDT",1672764066984,188.0,13.313,13.312,323.0]
["binance-futures","SOLUSDT",1672764090425,3635.0,13.309,13.308,1406.0]
["binance-futures","SOLUSDT",1672764130039,564.0,13.29,13.289,65.0]
["binance-futures","SOLUSDT",1672764155850,502.0,13.293,13.292,405.0]
["binance-futures","SOLUSDT",1672764186245,1018.0,13.293,13.292,223.0]
["binance-futures","SOLUSDT",1672764198890,35.0,13.306,13.305,1005.0]
["binance-futures","SOLUSDT",1672764257570,1332.0,13.272,13.271,30.0]
["binance-futures","SOLUSDT",1672764283904,217.0,13.25,13.249,9.0]
["binance-futures","SOLUSDT",1672764295179,716.0,13.244,13.243,679.0]
["binance-futures","SOLUSDT",1672764319061,84.0,13.225,13.224,1204.0]
["binance-futures","SOLUSDT",1672764360510,82.0,13.222,13.221,612.0]
["binance-futures","SOLUSDT",1672764387949,372.0,13.236,13.235,19.0]
["binance-futures","SOLUSDT",1672764415633,817.0,13.262,13.261,171.0]
["binance-futures","SOLUSDT",1672764429344,170.0,13.254,13.253,88.0]
["binance-futures","SOLUSDT",1672764502883,175.0,13.216,13.215,1580.0]
["binance-futures","SOLUSDT",1672764530817,144.0,13.188,13.187,136.0]
["binance-futures","SOLUSDT",1672764541147,568.0,13.179,13.178,33.0]
["binance-futures","SOLUSDT",1672764565625,572.0,13.162,13.16,484.0]
["binance-futures","SOLUSDT",1672764605045,179.0,13.205,13.204,112.0]
["binance-futures","SOLUSDT",1672764631883,227.0,13.178,13.177,178.0]
["binance-futures","SOLUSDT",1672764661891,83.0,13.195,13.194,904.0]
["binance-futures","SOLUSDT",1672764674816,459.0,13.2,13.199,2.0]
["binance-futures","SOLUSDT",1672764706059,643.0,13.181,13.18,532.0]
["binance-futures","SOLUSDT",1672764748441,423.0,13.199,13.198,2128.0]
["binance-futures","SOLUSDT",1672764777390,384.0,13.218,13.217,239.0]
["binance-futures","SOLUSDT",1672764803621,872.0,13.264,13.263,39.0]
["binance-futures","SOLUSDT",1672764842403,697.0,13.25,13.249,37.0]
["binance-futures","SOLUSDT",1672764869888,1025.0,13.234,13.233,130.0]
["binance-futures","SOLUSDT",1672764898500,42.0,13.269,13.268,1167.0]
["binance-futures","SOLUSDT",1672764909488,513.0,13.253,13.252,922.0]
["binance-futures","SOLUSDT",1672764941221,67.0,13.236,13.235,928.0]
["binance-futures","SOLUSDT",1672764982503,193.0,13.288,13.287,71.0]
["binance-futures","SOLUSDT",1672765009780,198.0,13.264,13.263,139.0]
["binance-futures","SOLUSDT",1672765040808,124.0,13.248,13.247,285.0]
["binance-futures","SOLUSDT",1672765089967,65.0,13.099,13.098,1670.0]
["binance-futures","SOLUSDT",1672765117186,198.0,13.059,13.058,24.0]
["binance-futures","SOLUSDT",1672765139177,724.0,13.072,13.071,354.0]
["binance-futures","SOLUSDT",1672765148746,289.0,13.044,13.043,530.0]
["binance-futures","SOLUSDT",1672765170879,620.0,13.011,13.01,48.0]
["binance-futures","SOLUSDT",1672765201026,39.0,12.986,12.984,134.0]
["binance-futures","SOLUSDT",1672765221662,276.0,13.018,13.017,84.0]
["binance-futures","SOLUSDT",1672765243940,67.0,12.991,12.99,366.0]
["binance-futures","SOLUSDT",1672765276297,23.0,13.061,13.06,92.0]
["binance-futures","SOLUSDT",1672765298018,133.0,13.031,13.03,95.0]
["binance-futures","SOLUSDT",1672765307659,560.0,13.032,13.031,825.0]
["binance-futures","SOLUSDT",1672765331252,66.0,13.05,13.049,480.0]
["binance-futures","SOLUSDT",1672765356261,236.0,13.048,13.047,233.0]
["binance-futures","SOLUSDT",1672765392858,573.0,13.078,13.077,74.0]
["binance-futures","SOLUSDT",1672765416279,77.0,13.087,13.086,164.0]
["binance-futures","SOLUSDT",1672765441652,74.0,13.089,13.088,707.0]
["binance-futures","SOLUSDT",1672765479409,255.0,13.078,13.077,220.0]
["binance-futures","SOLUSDT",1672765506384,178.0,13.084,13.083,723.0]
["binance-futures","SOLUSDT",1672765518178,614.0,13.075,13.074,105.0]
["binance-futures","SOLUSDT",1672765545393,191.0,13.078,13.077,26.0]
["binance-futures","SOLUSDT",1672765572664,387.0,13.082,13.081,150.0]
["binance-futures","SOLUSDT",1672765614836,275.0,13.063,13.062,230.0]
["binance-futures","SOLUSDT",1672765641665,179.0,13.051,13.05,25.0]
["binance-futures","SOLUSDT",1672765681735,52.0,13.047,13.046,154.0]
["binance-futures","SOLUSDT",1672765709019,99.0,13.082,13.081,223.0]
["binance-futures","SOLUSDT",1672765737917,1266.0,13.075,13.074,626.0]
["binance-futures","SOLUSDT",1672765763705,753.0,13.06,13.059,263.0]
["binance-futures","SOLUSDT",1672765780244,73.0,13.063,13.062,1047.0]
["binance-futures","SOLUSDT",1672765808118,260.0,13.067,13.066,200.0]
["binance-futures","SOLUSDT",1672765842359,502.0,13.131,13.13,4.0]
["binance-futures","SOLUSDT",1672765865147,97.0,13.134,13.133,174.0]
["binance-futures","SOLUSDT",1672765904809,167.0,13.143,13.142,1606.0]
["binance-futures","SOLUSDT",1672765932208,636.0,13.134,13.133,133.0]
["binance-futures","SOLUSDT",1672765960281,5.0,13.158,13.157,265.0]
["binance-futures","SOLUSDT",1672765970459,318.0,13.167,13.166,248.0]
["binance-futures","SOLUSDT",1672765996436,299.0,13.162,13.161,126.0]
["binance-futures","SOLUSDT",1672766029606,557.0,13.153,13.152,62.0]
["binance-futures","SOLUSDT",1672766075431,249.0,13.125,13.124,89.0]
["binance-futures","SOLUSDT",1672766104529,50.0,13.086,13.085,115.0]
["binance-futures","SOLUSDT",1672766140460,2506.0,13.036,13.033,78.0]
["binance-futures","SOLUSDT",1672766167777,159.0,13.066,13.065,303.0]
["binance-futures","SOLUSDT",1672766198331,41.0,13.037,13.036,480.0]
["binance-futures","SOLUSDT",1672766209730,8.0,13.016,13.015,609.0]
["binance-futures","SOLUSDT",1672766235486,801.0,13.01,13.009,136.0]
["binance-futures","SOLUSDT",1672766273653,98.0,13.031,13.03,172.0]
["binance-futures","SOLUSDT",1672766301499,75.0,13.023,13.022,99.0]
["binance-futures","SOLUSDT",1672766332848,417.0,13.011,13.01,103.0]
["binance-futures","SOLUSDT",1672766370798,1515.0,12.976,12.975,83.0]
["binance-futures","SOLUSDT",1672766397479,87.0,13.002,13.001,20.0]
["binance-futures","SOLUSDT",1672766426839,359.0,12.987,12.986,126.0]
["binance-futures","SOLUSDT",1672766439774,3747.0,13.0,12.999,293.0]
["binance-futures","SOLUSDT",1672766469935,466.0,12.986,12.985,101.0]
["binance-futures","SOLUSDT",1672766506201,91.0,12.955,12.95,95.0]
["binance-futures","SOLUSDT",1672766529749,168.0,12.956,12.955,184.0]
["binance-futures","SOLUSDT",1672766556194,144.0,12.969,12.968,32.0]
["binance-futures","SOLUSDT",1672766594762,360.0,12.975,12.974,20.0]
["binance-futures","SOLUSDT",1672766621083,719.0,12.958,12.957,172.0]
["binance-futures","SOLUSDT",1672766633193,84.0,12.935,12.934,644.0]
["binance-futures","SOLUSDT",1672766656712,5.0,12.913,12.912,282.0]
["binance-futures","SOLUSDT",1672766679690,463.0,12.911,12.91,7411.0]
["binance-futures","SOLUSDT",1672766716511,36.0,12.927,12.926,20.0]
["binance-futures","SOLUSDT",1672766742266,356.0,12.965,12.963,213.0]
["binance-futures","SOLUSDT",1672766767164,329.0,12.939,12.938,495.0]
["binance-futures","SOLUSDT",1672766808103,623.0,12.955,12.954,188.0]
["binance-futures","SOLUSDT",1672766837685,467.0,12.95,12.949,75.0]
["binance-futures","SOLUSDT",1672766849956,346.0,12.934,12.933,38.0]
["binance-futures","SOLUSDT",1672766877065,299.0,12.916,12.915,1721.0]
["binance-futures","SOLUSDT",1672766902116,132.0,12.896,12.895,1629.0]
["binance-futures","SOLUSDT",1672766940117,852.0,12.908,12.907,73.0]
["binance-futures","SOLUSDT",1672766967319,133.0,12.906,12.905,1006.0]
["binance-futures","SOLUSDT",1672766991637,1019.0,12.899,12.897,93.0]
["binance-futures","SOLUSDT",1672767025818,340.0,12.927,12.926,642.0]
["binance-futures","SOLUSDT",1672767050417,24.0,12.908,12.907,574.0]
["binance-futures","SOLUSDT",1672767061900,108.0,12.91,12.909,29.0]
["binance-futures","SOLUSDT",1672767089504,329.0,12.945,12.944,383.0]
["binance-futures","SOLUSDT",1672767116316,2.0,12.943,12.942,1292.0]
["binance-futures","SOLUSDT",1672767160974,148.0,12.939,12.938,237.0]
["binance-futures","SOLUSDT",1672767195213,860.0,12.915,12.914,162.0]
["binance-futures","SOLUSDT",1672767237871,2058.0,12.944,12.943,44.0]
["binance-futures","SOLUSDT",1672767268771,475.0,12.947,12.946,87.0]
["binance-futures","SOLUSDT",1672767299239,255.0,12.91,12.909,226.0]
["binance-futures","SOLUSDT",1672767311856,146.0,12.928,12.927,621.0]
["binance-futures","SOLUSDT",1672767344302,184.0,12.932,12.931,497.0]
["binance-futures","SOLUSDT",1672767374927,319.0,12.924,12.923,533.0]
["binance-futures","SOLUSDT",1672767422144,744.0,12.933,12.932,757.0]
["binance-futures","SOLUSDT",1672767455755,468.0,12.922,12.921,425.0]
["binance-futures","SOLUSDT",1672767503115,248.0,12.898,12.897,519.0]
["binance-futures","SOLUSDT",1672767530978,122.0,12.897,12.896,836.0]
["binance-futures","SOLUSDT",1672767559266,526.0,12.885,12.884,293.0]
["binance-futures","SOLUSDT",1672767571315,649.0,12.889,12.888,580.0]
["binance-futures","SOLUSDT",1672767596430,757.0,12.871,12.87,100.0]
["binance-futures","SOLUSDT",1672767620998,88.0,12.868,12.867,325.0]
["binance-futures","SOLUSDT",1672767655896,186.0,12.85,12.849,144.0]
["binance-futures","SOLUSDT",1672767678278,37.0,12.843,12.842,299.0]
["binance-futures","SOLUSDT",1672767716577,1541.0,12.837,12.836,1416.0]
["binance-futures","SOLUSDT",1672767744946,393.0,12.852,12.851,104.0]
["binance-futures","SOLUSDT",1672767771616,445.0,12.859,12.858,560.0]
["binance-futures","SOLUSDT",1672767783555,771.0,12.858,12.857,193.0]
["binance-futures","SOLUSDT",1672767814522,164.0,12.843,12.842,458.0]
["binance-futures","SOLUSDT",1672767861647,191.0,12.815,12.814,556.0]
["binance-futures","SOLUSDT",1672767887981,461.0,12.832,12.831,165.0]
["binance-futures","SOLUSDT",1672767916434,345.0,12.839,12.838,664.0]
["binance-futures","SOLUSDT",1672767957066,524.0,12.832,12.831,211.0]
["binance-futures","SOLUSDT",1672767984060,789.0,12.838,12.837,38.0]
["binance-futures","SOLUSDT",1672768013464,250.0,12.808,12.807,299.0]
["binance-futures","SOLUSDT",1672768023717,233.0,12.792,12.791,145.0]
["binance-futures","SOLUSDT",1672768046708,189.0,12.776,12.775,227.0]
["binance-futures","SOLUSDT",1672768081957,22.0,12.752,12.751,674.0]
["binance-futures","SOLUSDT",1672768107651,213.0,12.75,12.749,385.0]
["binance-futures","SOLUSDT",1672768134203,12.0,12.765,12.764,816.0]
["binance-futures","SOLUSDT",1672768175706,15.0,12.755,12.754,291.0]
["binance-futures","SOLUSDT",1672768203528,448.0,12.768,12.767,759.0]
["binance-futures","SOLUSDT",1672768215613,937.0,12.779,12.778,39.0]
["binance-futures","SOLUSDT",1672768242609,187.0,12.817,12.815,271.0]
["binance-futures","SOLUSDT",1672768267745,997.0,12.82,12.818,212.0]
["binance-futures","SOLUSDT",1672768309007,33.0,12.833,12.832,213.0]
["binance-futures","SOLUSDT",1672768339711,329.0,12.834,12.833,209.0]
["binance-futures","SOLUSDT",1672768369579,4000.0,12.866,12.865,323.0]
["binance-futures","SOLUSDT",1672768411961,915.0,12.865,12.864,779.0]
["binance-futures","SOLUSDT",1672768440753,274.0,12.853,12.851,1342.0]
["binance-futures","SOLUSDT",1672768455170,439.0,12.845,12.844,379.0]
["binance-futures","SOLUSDT",1672768486278,393.0,12.853,12.852,82.0]
["binance-futures","SOLUSDT",1672768518854,174.0,12.828,12.827,469.0]
["binance-futures","SOLUSDT",1672768566508,602.0,12.801,12.8,91.0]
["binance-futures","SOLUSDT",1672768597075,336.0,12.773,12.772,2331.0]
["binance-futures","SOLUSDT",1672768625838,38.0,12.791,12.79,1036.0]
["binance-futures","SOLUSDT",1672768675470,736.0,12.793,12.792,23.0]
["binance-futures","SOLUSDT",1672768708786,115.0,12.8,12.799,587.0]
["binance-futures","SOLUSDT",1672768724578,122.0,12.808,12.807,375.0]
["binance-futures","SOLUSDT",1672768757443,79.0,12.828,12.827,684.0]
["binance-futures","SOLUSDT",1672768789769,166.0,12.843,12.842,718.0]
["binance-futures","SOLUSDT",1672768832845,645.0,12.842,12.841,250.0]
["binance-futures","SOLUSDT",1672768864514,29.0,12.865,12.864,10.0]
["binance-futures","SOLUSDT",1672768874774,184.0,12.877,12.875,309.0]
["binance-futures","SOLUSDT",1672768906576,270.0,12.855,12.854,292.0]
["binance-futures","SOLUSDT",1672768977342,996.0,12.862,12.861,42.0]
["binance-futures","SOLUSDT",1672768992345,389.0,12.852,12.851,427.0]
["binance-futures","SOLUSDT",1672769030867,223.0,12.855,12.854,70.0]
["binance-futures","SOLUSDT",1672769058801,699.0,12.916,12.915,591.0]
["binance-futures","SOLUSDT",1672769094711,704.0,12.912,12.911,107.0]
["binance-futures","SOLUSDT",1672769120267,8.0,12.916,12.915,31.0]
["binance-futures","SOLUSDT",1672769132353,968.0,12.895,12.894,24.0]
["binance-futures","SOLUSDT",1672769165050,303.0,12.896,12.895,604.0]
["binance-futures","SOLUSDT",1672769239829,196.0,12.889,12.888,2339.0]
["binance-futures","SOLUSDT",1672769255073,158.0,12.874,12.873,181.0]
["binance-futures","SOLUSDT",1672769291220,774.0,12.898,12.897,372.0]
["binance-futures","SOLUSDT",1672769330505,313.0,12.87,12.869,40.0]
["binance-futures","SOLUSDT",1672769382054,941.0,12.877,12.876,185.0]
["binance-futures","SOLUSDT",1672769420037,923.0,12.86,12.859,298.0]
["binance-futures","SOLUSDT",1672769435340,92.0,12.859,12.858,1289.0]
["binance-futures","SOLUSDT",1672769469786,309.0,12.86,12.859,967.0]
["binance-futures","SOLUSDT",1672769538750,222.0,12.83,12.829,883.0]
["binance-futures","SOLUSDT",1672769549179,15.0,12.794,12.793,408.0]
["binance-futures","SOLUSDT",1672769577967,25.0,12.81,12.809,988.0]
["binance-futures","SOLUSDT",1672769619082,25.0,12.766,12.765,348.0]
["binance-futures","SOLUSDT",1672769642423,111.0,12.717,12.716,127.0]
["binance-futures","SOLUSDT",1672769664162,125.0,12.707,12.706,16.0]
["binance-futures","SOLUSDT",1672769674401,30.0,12.697,12.696,354.0]
["binance-futures","SOLUSDT",1672769697532,448.0,12.736,12.735,91.0]
["binance-futures","SOLUSDT",1672769749800,897.0,12.716,12.715,157.0]
["binance-futures","SOLUSDT",1672769763025,1168.0,12.735,12.734,463.0]
["binance-futures","SOLUSDT",1672769792333,1752.0,12.736,12.735,37.0]
["binance-futures","SOLUSDT",1672769833804,2.0,12.76,12.759,460.0]
["binance-futures","SOLUSDT",1672769863318,1000.0,12.768,12.767,646.0]
["binance-futures","SOLUSDT",1672769894427,1082.0,12.757,12.756,131.0]
["binance-futures","SOLUSDT",1672769909391,359.0,12.751,12.75,97.0]
["binance-futures","SOLUSDT",1672769944412,596.0,12.755,12.754,77.0]
["binance-futures","SOLUSDT",1672769995749,265.0,12.751,12.75,645.0]
["binance-futures","SOLUSDT",1672770031603,781.0,12.752,12.751,254.0]
["binance-futures","SOLUSDT",1672770071284,256.0,12.741,12.74,309.0]
["binance-futures","SOLUSDT",1672770120170,194.0,12.71,12.708,553.0]
["binance-futures","SOLUSDT",1672770154805,480.0,12.703,12.702,209.0]
["binance-futures","SOLUSDT",1672770186098,27.0,12.711,12.71,1101.0]
["binance-futures","SOLUSDT",1672770201267,276.0,12.728,12.727,304.0]
["binance-futures","SOLUSDT",1672770233901,512.0,12.74,12.739,349.0]
["binance-futures","SOLUSDT",1672770277142,108.0,12.77,12.769,253.0]
["binance-futures","SOLUSDT",1672770313746,163.0,12.762,12.761,454.0]
["binance-futures","SOLUSDT",1672770345069,25.0,12.782,12.781,5.0]
["binance-futures","SOLUSDT",1672770389528,1464.0,12.794,12.793,14.0]
["binance-futures","SOLUSDT",1672770425604,11.0,12.802,12.801,371.0]
["binance-futures","SOLUSDT",1672770458180,20.0,12.8,12.799,339.0]
["binance-futures","SOLUSDT",1672770473412,801.0,12.788,12.787,69.0]
["binance-futures","SOLUSDT",1672770508348,252.0,12.78,12.779,507.0]
["binance-futures","SOLUSDT",1672770561952,1023.0,12.8,12.799,1521.0]
["binance-futures","SOLUSDT",1672770594164,152.0,12.819,12.818,463.0]
["binance-futures","SOLUSDT",1672770625163,727.0,12.807,12.806,163.0]
["binance-futures","SOLUSDT",1672770681592,273.0,12.808,12.807,842.0]
["binance-futures","SOLUSDT",1672770719819,44.0,12.795,12.794,369.0]
["binance-futures","SOLUSDT",1672770737142,304.0,12.81,12.809,314.0]
["binance-futures","SOLUSDT",1672770769425,82.0,12.843,12.842,381.0]
["binance-futures","SOLUSDT",1672770799441,758.0,12.86,12.859,896.0]
["binance-futures","SOLUSDT",1672770841200,446.0,12.838,12.837,676.0]
["binance-futures","SOLUSDT",1672770877579,1059.0,12.811,12.81,6127.0]
["binance-futures","SOLUSDT",1672770912255,125.0,12.821,12.82,658.0]
["binance-futures","SOLUSDT",1672770965445,489.0,12.827,12.826,335.0]
["binance-futures","SOLUSDT",1672771006763,632.0,12.84,12.839,1072.0]
["binance-futures","SOLUSDT",1672771023294,391.0,12.835,12.834,6219.0]
["binance-futures","SOLUSDT",1672771057011,21.0,12.859,12.858,111.0]
["binance-futures","SOLUSDT",1672771097903,243.0,12.858,12.857,492.0]
["binance-futures","SOLUSDT",1672771149933,396.0,12.863,12.862,223.0]
["binance-futures","SOLUSDT",1672771189593,822.0,12.854,12.853,150.0]
["binance-futures","SOLUSDT",1672771244163,315.0,12.833,12.832,762.0]
["binance-futures","SOLUSDT",1672771288818,105.0,12.832,12.831,620.0]
["binance-futures","SOLUSDT",1672771334661,417.0,12.836,12.835,244.0]
["binance-futures","SOLUSDT",1672771360364,876.0,12.828,12.827,121.0]
["binance-futures","SOLUSDT",1672771408847,902.0,12.807,12.806,758.0]
["binance-futures","SOLUSDT",1672771447451,1.0,12.827,12.826,862.0]
["binance-futures","SOLUSDT",1672771516404,125.0,12.8,12.799,225.0]
["binance-futures","SOLUSDT",1672771556226,980.0,12.773,12.772,214.0]
["binance-futures","SOLUSDT",1672771606093,256.0,12.775,12.774,404.0]
["binance-futures","SOLUSDT",1672771649365,949.0,12.77,12.769,776.0]
["binance-futures","SOLUSDT",1672771688930,598.0,12.779,12.778,380.0]
["binance-futures","SOLUSDT",1672771708560,713.0,12.785,12.784,215.0]
["binance-futures","SOLUSDT",1672771749119,410.0,12.768,12.767,774.0]
["binance-futures","SOLUSDT",1672771794670,1340.0,12.762,12.761,226.0]
["binance-futures","SOLUSDT",1672771853659,444.0,12.774,12.773,959.0]
["binance-futures","SOLUSDT",1672771908266,796.0,12.769,12.768,111.0]
["binance-futures","SOLUSDT",1672771973298,432.0,12.804,12.803,1381.0]
["binance-futures","SOLUSDT",1672772016202,237.0,12.804,12.803,865.0]
["binance-futures","SOLUSDT",1672772050367,211.0,12.82,12.819,1574.0]
["binance-futures","SOLUSDT",1672772070202,150.0,12.822,12.821,865.0]
["binance-futures","SOLUSDT",1672772121549,30.0,12.813,12.812,586.0]
["binance-futures","SOLUSDT",1672772192469,365.0,12.831,12.83,890.0]
["binance-futures","SOLUSDT",1672772233970,489.0,12.826,12.825,2.0]
["binance-futures","SOLUSDT",1672772270838,1075.0,12.842,12.841,510.0]
["binance-futures","SOLUSDT",1672772336710,59.0,12.85,12.849,1426.0]
["binance-futures","SOLUSDT",1672772371487,939.0,12.886,12.885,47.0]
["binance-futures","SOLUSDT",1672772404099,855.0,12.887,12.886,1411.0]
["binance-futures","SOLUSDT",1672772416485,247.0,12.883,12.882,144.0]
["binance-futures","SOLUSDT",1672772452446,555.0,12.892,12.891,276.0]
["binance-futures","SOLUSDT",1672772506798,392.0,12.875,12.874,348.0]
["binance-futures","SOLUSDT",1672772550594,82.0,12.878,12.877,959.0]
["binance-futures","SOLUSDT",1672772593714,967.0,12.87,12.869,35.0]
["binance-futures","SOLUSDT",1672772651680,220.0,12.876,12.875,260.0]
["binance-futures","SOLUSDT",1672772687872,383.0,12.909,12.908,621.0]
["binance-futures","SOLUSDT",1672772712520,400.0,12.927,12.926,379.0]
["binance-futures","SOLUSDT",1672772723320,955.0,12.921,12.92,81.0]
["binance-futures","SOLUSDT",1672772750605,7.0,12.958,12.957,244.0]
["binance-futures","SOLUSDT",1672772793347,614.0,12.934,12.933,292.0]
["binance-futures","SOLUSDT",1672772822766,647.0,12.905,12.904,107.0]
["binance-futures","SOLUSDT",1672772857748,589.0,12.912,12.911,578.0]
["binance-futures","SOLUSDT",1672772911287,483.0,12.896,12.895,991.0]
["binance-futures","SOLUSDT",1672772942063,122.0,12.905,12.904,408.0]
["binance-futures","SOLUSDT",1672772960740,125.0,12.892,12.891,188.0]
["binance-futures","SOLUSDT",1672773005211,178.0,12.885,12.884,62.0]
["binance-futures","SOLUSDT",1672773040591,727.0,12.862,12.861,116.0]
["binance-futures","SOLUSDT",1672773094994,218.0,12.853,12.851,608.0]
["binance-futures","SOLUSDT",1672773136993,336.0,12.849,12.848,215.0]
["binance-futures","SOLUSDT",1672773173740,237.0,12.87,12.869,483.0]
["binance-futures","SOLUSDT",1672773231546,656.0,12.886,12.885,1.0]
["binance-futures","SOLUSDT",1672773280320,110.0,12.894,12.893,440.0]
["binance-futures","SOLUSDT",1672773298170,426.0,12.904,12.903,1315.0]
["binance-futures","SOLUSDT",1672773330767,206.0,12.907,12.906,137.0]
["binance-futures","SOLUSDT",1672773371382,317.0,12.924,12.923,777.0]
["binance-futures","SOLUSDT",1672773421109,689.0,12.947,12.946,461.0]
["binance-futures","SOLUSDT",1672773453111,453.0,12.96,12.959,369.0]
["binance-futures","SOLUSDT",1672773499705,155.0,12.97,12.969,570.0]
["binance-futures","SOLUSDT",1672773522541,318.0,13.044,13.042,194.0]
["binance-futures","SOLUSDT",1672773544791,313.0,13.06,13.059,17.0]
["binance-futures","SOLUSDT",1672773555103,221.0,13.054,13.053,203.0]
["binance-futures","SOLUSDT",1672773579260,111.0,13.122,13.119,8.0]
["binance-futures","SOLUSDT",1672773602571,126.0,13.092,13.091,613.0]
["binance-futures","SOLUSDT",1672773636894,822.0,13.059,13.058,104.0]
["binance-futures","SOLUSDT",1672773660310,534.0,13.071,13.07,517.0]
["binance-futures","SOLUSDT",1672773698998,675.0,13.059,13.058,133.0]
["binance-futures","SOLUSDT",1672773724828,290.0,13.033,13.032,7342.0]
["binance-futures","SOLUSDT",1672773748456,166.0,12.992,12.991,43.0]
["binance-futures","SOLUSDT",1672773757675,589.0,12.993,12.992,177.0]
["binance-futures","SOLUSDT",1672773784253,1549.0,12.993,12.992,28.0]
["binance-futures","SOLUSDT",1672773814015,68.0,12.995,12.994,683.0]
["binance-futures","SOLUSDT",1672773860162,554.0,12.955,12.954,145.0]
["binance-futures","SOLUSDT",1672773886341,154.0,12.986,12.985,437.0]
["binance-futures","SOLUSDT",1672773932817,246.0,12.999,12.998,761.0]
["binance-futures","SOLUSDT",1672773964683,677.0,12.974,12.973,122.0]
["binance-futures","SOLUSDT",1672773997619,149.0,12.96,12.959,109.0]
["binance-futures","SOLUSDT",1672774010140,321.0,12.959,12.958,813.0]
["binance-futures","SOLUSDT",1672774043241,710.0,12.996,12.995,135.0]
["binance-futures","SOLUSDT",1672774094431,272.0,12.992,12.991,1451.0]
["binance-futures","SOLUSDT",1672774130408,511.0,12.999,12.998,1472.0]
["binance-futures","SOLUSDT",1672774164509,295.0,13.011,13.01,1488.0]
["binance-futures","SOLUSDT",1672774176667,249.0,13.019,13.018,1042.0]
["binance-futures","SOLUSDT",1672774246999,479.0,13.024,13.023,761.0]
["binance-futures","SOLUSDT",1672774283104,346.0,13.015,13.014,60.0]
["binance-futures","SOLUSDT",1672774302970,78.0,13.011,13.01,603.0]
["binance-futures","SOLUSDT",1672774337626,372.0,12.98,12.979,674.0]
["binance-futures","SOLUSDT",1672774382156,16.0,12.974,12.973,512.0]
["binance-futures","SOLUSDT",1672774416456,266.0,12.965,12.964,266.0]
["binance-futures","SOLUSDT",1672774456477,922.0,12.979,12.978,80.0]
["binance-futures","SOLUSDT",1672774472490,182.0,12.986,12.985,63.0]
["binance-futures","SOLUSDT",1672774540089,191.0,12.88,12.879,74.0]
["binance-futures","SOLUSDT",1672774563457,20.0,12.864,12.863,165.0]
["binance-futures","SOLUSDT",1672774573509,452.0,12.881,12.879,147.0]
["binance-futures","SOLUSDT",1672774602435,445.0,12.882,12.881,186.0]
["binance-futures","SOLUSDT",1672774645283,239.0,12.866,12.865,278.0]
["binance-futures","SOLUSDT",1672774675805,136.0,12.864,12.863,40.0]
["binance-futures","SOLUSDT",1672774708821,163.0,12.843,12.842,704.0]
["binance-futures","SOLUSDT",1672774718709,343.0,12.824,12.823,109.0]
["binance-futures","SOLUSDT",1672774784335,208.0,12.866,12.865,105.0]
["binance-futures","SOLUSDT",1672774796855,312.0,12.867,12.866,106.0]
["binance-futures","SOLUSDT",1672774830287,413.0,12.866,12.865,385.0]
["binance-futures","SOLUSDT",1672774865564,326.0,12.86,12.859,2917.0]
["binance-futures","SOLUSDT",1672774925170,213.0,12.877,12.876,569.0]
["binance-futures","SOLUSDT",1672774960957,165.0,12.882,12.881,389.0]
["binance-futures","SOLUSDT",1672774997417,162.0,12.888,12.887,326.0]
["binance-futures","SOLUSDT",1672775010655,187.0,12.876,12.875,237.0]
["binance-futures","SOLUSDT",1672775081563,479.0,12.868,12.867,18.0]
["binance-futures","SOLUSDT",1672775096176,1285.0,12.865,12.864,382.0]
["binance-futures","SOLUSDT",1672775128132,473.0,12.876,12.875,38.0]
["binance-futures","SOLUSDT",1672775160147,591.0,12.884,12.883,38.0]
["binance-futures","SOLUSDT",1672775204770,283.0,12.897,12.896,23.0]
["binance-futures","SOLUSDT",1672775241105,195.0,12.874,12.873,928.0]
["binance-futures","SOLUSDT",1672775259654,318.0,12.861,12.86,1875.0]
["binance-futures","SOLUSDT",1672775297532,160.0,12.864,12.863,639.0]
["binance-futures","SOLUSDT",1672775375706,101.0,12.891,12.89,226.0]
["binance-futures","SOLUSDT",1672775392028,74.0,12.899,12.898,1011.0]
["binance-futures","SOLUSDT",1672775421203,412.0,12.931,12.93,141.0]
["binance-futures","SOLUSDT",1672775453922,965.0,12.921,12.92,160.0]
["binance-futures","SOLUSDT",1672775510101,18.0,12.907,12.906,898.0]
["binance-futures","SOLUSDT",1672775550274,185.0,12.893,12.892,1368.0]
["binance-futures","SOLUSDT",1672775568836,224.0,12.902,12.901,1112.0]
["binance-futures","SOLUSDT",1672775609275,60.0,12.891,12.89,979.0]
["binance-futures","SOLUSDT",1672775647311,808.0,12.913,12.912,1.0]
["binance-futures","SOLUSDT",1672775695448,336.0,12.915,12.914,436.0]
["binance-futures","SOLUSDT",1672775729876,476.0,12.942,12.941,152.0]
["binance-futures","SOLUSDT",1672775770330,145.0,12.939,12.938,572.0]
["binance-futures","SOLUSDT",1672775848301,597.0,12.934,12.933,245.0]
["binance-futures","SOLUSDT",1672775903605,32.0,12.929,12.928,1371.0]
["binance-futures","SOLUSDT",1672775923828,1105.0,12.928,12.927,404.0]
["binance-futures","SOLUSDT",1672775982562,286.0,12.917,12.916,848.0]
["binance-futures","SOLUSDT",1672776017295,893.0,12.92,12.919,437.0]
["binance-futures","SOLUSDT",1672776073567,2529.0,12.938,12.937,659.0]
["binance-futures","SOLUSDT",1672776111966,175.0,12.926,12.925,1101.0]
["binance-futures","SOLUSDT",1672776152482,39.0,13.017,13.016,88.0]
["binance-futures","SOLUSDT",1672776181267,242.0,13.002,13.001,85.0]
["binance-futures","SOLUSDT",1672776210717,92.0,12.988,12.987,416.0]
["binance-futures","SOLUSDT",1672776226845,565.0,12.979,12.978,196.0]
["binance-futures","SOLUSDT",1672776267365,53.0,12.986,12.985,967.0]
["binance-futures","SOLUSDT",1672776305686,193.0,12.988,12.987,240.0]
["binance-futures","SOLUSDT",1672776363128,436.0,12.995,12.994,51.0]
["binance-futures","SOLUSDT",1672776397593,2993.0,13.004,13.003,135.0]
["binance-futures","SOLUSDT",1672776450519,111.0,12.969,12.968,854.0]
["binance-futures","SOLUSDT",1672776484871,326.0,12.968,12.967,212.0]
["binance-futures","SOLUSDT",1672776522073,225.0,12.978,12.977,93.0]
["binance-futures","SOLUSDT",1672776540481,257.0,12.968,12.967,1001.0]
["binance-futures","SOLUSDT",1672776593197,147.0,12.964,12.963,1502.0]
["binance-futures","SOLUSDT",1672776662071,444.0,12.963,12.962,111.0]
["binance-futures","SOLUSDT",1672776708241,16.0,12.976,12.975,536.0]
["binance-futures","SOLUSDT",1672776750407,691.0,12.995,12.994,1077.0]
["binance-futures","SOLUSDT",1672776812197,174.0,13.0,12.999,583.0]
["binance-futures","SOLUSDT",1672776860957,667.0,12.987,12.986,1250.0]
["binance-futures","SOLUSDT",1672776910368,616.0,12.991,12.99,370.0]
["binance-futures","SOLUSDT",1672776925398,395.0,13.002,13.001,469.0]
["binance-futures","SOLUSDT",1672776966085,441.0,13.001,13.0,624.0]
["binance-futures","SOLUSDT",1672777031830,605.0,13.011,13.01,175.0]
["binance-futures","SOLUSDT",1672777071692,802.0,13.011,13.01,198.0]
["binance-futures","SOLUSDT",1672777108358,504.0,12.983,12.982,445.0]
["binance-futures","SOLUSDT",1672777170110,633.0,12.961,12.96,65.0]
["binance-futures","SOLUSDT",1672777214905,634.0,12.971,12.97,38.0]
["binance-futures","SOLUSDT",1672777259258,318.0,12.964,12.963,826.0]
["binance-futures","SOLUSDT",1672777282757,232.0,12.95,12.949,651.0]
["binance-futures","SOLUSDT",1672777316244,122.0,12.953,12.952,655.0]
["binance-futures","SOLUSDT",1672777391394,1726.0,12.949,12.948,35.0]
["binance-futures","SOLUSDT",1672777433852,1038.0,12.956,12.955,162.0]
["binance-futures","SOLUSDT",1672777481343,38.0,12.96,12.959,549.0]
["binance-futures","SOLUSDT",1672777545647,276.0,13.008,13.007,341.0]
["binance-futures","SOLUSDT",1672777580820,1167.0,13.021,13.02,88.0]
["binance-futures","SOLUSDT",1672777593981,236.0,13.036,13.035,68.0]
["binance-futures","SOLUSDT",1672777624480,141.0,13.024,13.023,383.0]
["binance-futures","SOLUSDT",1672777661031,110.0,13.046,13.045,255.0]
["binance-futures","SOLUSDT",1672777705611,44.0,13.068,13.067,640.0]
["binance-futures","SOLUSDT",1672777742004,150.0,13.048,13.047,869.0]
["binance-futures","SOLUSDT",1672777776935,103.0,13.056,13.055,362.0]
["binance-futures","SOLUSDT",1672777836981,637.0,13.059,13.058,166.0]
["binance-futures","SOLUSDT",1672777873933,237.0,13.06,13.059,630.0]
["binance-futures","SOLUSDT",1672777889441,204.0,13.052,13.051,837.0]
["binance-futures","SOLUSDT",1672777926814,2037.0,13.042,13.041,1102.0]
["binance-futures","SOLUSDT",1672777970787,252.0,13.059,13.058,792.0]
["binance-futures","SOLUSDT",1672778026774,85.0,13.071,13.07,287.0]
["binance-futures","SOLUSDT",1672778059743,152.0,13.089,13.088,69.0]
["binance-futures","SOLUSDT",1672778090085,1162.0,13.088,13.087,179.0]
["binance-futures","SOLUSDT",1672778137478,357.0,13.094,13.093,1146.0]
["binance-futures","SOLUSDT",1672778169287,21.0,13.117,13.116,288.0]
["binance-futures","SOLUSDT",1672778180011,352.0,13.102,13.101,86.0]
["binance-futures","SOLUSDT",1672778208718,1220.0,13.063,13.062,175.0]
["binance-futures","SOLUSDT",1672778239011,235.0,13.054,13.053,495.0]
["binance-futures","SOLUSDT",1672778296505,52.0,13.075,13.074,658.0]
["binance-futures","SOLUSDT",1672778332807,15.0,13.078,13.076,388.0]
["binance-futures","SOLUSDT",1672778385745,25.0,13.112,13.111,1708.0]
["binance-futures","SOLUSDT",1672778418438,91.0,13.106,13.105,983.0]
["binance-futures","SOLUSDT",1672778447676,923.0,13.145,13.144,435.0]
["binance-futures","SOLUSDT",1672778459106,110.0,13.141,13.14,324.0]
["binance-futures","SOLUSDT",1672778487071,234.0,13.106,13.105,70.0]
["binance-futures","SOLUSDT",1672778519662,13.0,13.103,13.102,1093.0]
["binance-futures","SOLUSDT",1672778581183,1575.0,13.098,13.097,452.0]
["binance-futures","SOLUSDT",1672778624678,222.0,13.088,13.087,222.0]
["binance-futures","SOLUSDT",1672778691292,124.0,13.091,13.09,222.0]
["binance-futures","SOLUSDT",1672778730472,922.0,13.046,13.045,220.0]
["binance-futures","SOLUSDT",1672778759281,203.0,13.02,13.019,272.0]
["binance-futures","SOLUSDT",1672778770733,61.0,13.032,13.031,177.0]
["binance-futures","SOLUSDT",1672778802438,15.0,13.017,13.016,94.0]
["binance-futures","SOLUSDT",1672778848230,78.0,13.014,13.012,1.0]
["binance-futures","SOLUSDT",1672778886085,131.0,13.018,13.017,28.0]
["binance-futures","SOLUSDT",1672778920983,223.0,13.005,13.004,60.0]
["binance-futures","SOLUSDT",1672778978704,498.0,13.012,13.011,82.0]
["binance-futures","SOLUSDT",1672779013322,322.0,13.058,13.057,1100.0]
["binance-futures","SOLUSDT",1672779049055,336.0,13.05,13.049,458.0]
["binance-futures","SOLUSDT",1672779066509,21.0,13.05,13.049,411.0]
["binance-futures","SOLUSDT",1672779116667,434.0,13.037,13.036,263.0]
["binance-futures","SOLUSDT",1672779177024,142.0,13.042,13.041,563.0]
["binance-futures","SOLUSDT",1672779220072,245.0,13.018,13.017,277.0]
["binance-futures","SOLUSDT",1672779271306,1095.0,13.015,13.014,82.0]
["binance-futures","SOLUSDT",1672779330746,67.0,13.02,13.019,168.0]
["binance-futures","SOLUSDT",1672779377177,568.0,13.008,13.007,317.0]
["binance-futures","SOLUSDT",1672779422519,234.0,13.012,13.011,383.0]
["binance-futures","SOLUSDT",1672779446597,209.0,13.012,13.011,945.0]
["binance-futures","SOLUSDT",1672779485318,309.0,13.016,13.015,808.0]
["binance-futures","SOLUSDT",1672779552625,164.0,13.034,13.033,348.0]
["binance-futures","SOLUSDT",1672779600831,59.0,13.032,13.031,840.0]
["binance-futures","SOLUSDT",1672779634932,693.0,13.05,13.049,105.0]
["binance-futures","SOLUSDT",1672779692949,76.0,13.018,13.017,566.0]
["binance-futures","SOLUSDT",1672779733695,255.0,13.006,13.005,1337.0]
["binance-futures","SOLUSDT",1672779748757,921.0,12.999,12.998,205.0]
["binance-futures","SOLUSDT",1672779776272,449.0,12.968,12.966,111.0]
["binance-futures","SOLUSDT",1672779809654,34.0,12.956,12.955,927.0]
["binance-futures","SOLUSDT",1672779857543,441.0,12.96,12.959,581.0]
["binance-futures","SOLUSDT",1672779891989,1271.0,12.951,12.95,166.0]
["binance-futures","SOLUSDT",1672779926896,289.0,12.976,12.975,800.0]
["binance-futures","SOLUSDT",1672779982067,630.0,12.96,12.959,193.0]
["binance-futures","SOLUSDT",1672780022255,517.0,12.975,12.974,254.0]
["binance-futures","SOLUSDT",1672780037199,244.0,12.982,12.981,368.0]
["binance-futures","SOLUSDT",1672780079386,1206.0,12.991,12.99,1184.0]
["binance-futures","SOLUSDT",1672780123650,261.0,12.986,12.985,204.0]
["binance-futures","SOLUSDT",1672780189365,937.0,12.964,12.963,518.0]
["binance-futures","SOLUSDT",1672780232637,45.0,12.964,12.963,955.0]
["binance-futures","SOLUSDT",1672780249948,939.0,12.962,12.961,102.0]
["binance-futures","SOLUSDT",1672780342285,752.0,12.973,12.972,451.0]
["binance-futures","SOLUSDT",1672780389180,160.0,12.983,12.982,1156.0]
["binance-futures","SOLUSDT",1672780409381,1598.0,12.978,12.977,403.0]
["binance-futures","SOLUSDT",1672780450860,305.0,13.014,13.013,1059.0]
["binance-futures","SOLUSDT",1672780487627,1176.0,13.03,13.029,2018.0]
["binance-futures","SOLUSDT",1672780540951,7237.0,13.04,13.039,587.0]
["binance-futures","SOLUSDT",1672780580877,1088.0,13.053,13.052,740.0]
["binance-futures","SOLUSDT",1672780593320,3353.0,13.077,13.076,1239.0]
["binance-futures","SOLUSDT",1672780655819,578.0,13.104,13.102,527.0]
["binance-futures","SOLUSDT",1672780686504,515.0,13.076,13.075,4.0]
["binance-futures","SOLUSDT",1672780700901,1095.0,13.066,13.065,106.0]
["binance-futures","SOLUSDT",1672780733114,777.0,13.061,13.06,834.0]
["binance-futures","SOLUSDT",1672780770265,76.0,13.081,13.08,978.0]
["binance-futures","SOLUSDT",1672780820628,74.0,13.112,13.111,1424.0]
["binance-futures","SOLUSDT",1672780856884,194.0,13.098,13.097,260.0]
["binance-futures","SOLUSDT",1672780872492,133.0,13.102,13.101,550.0]
["binance-futures","SOLUSDT",1672780946032,257.0,13.111,13.11,185.0]
["binance-futures","SOLUSDT",1672780985620,991.0,13.11,13.109,204.0]
["binance-futures","SOLUSDT",1672781000470,315.0,13.108,13.107,196.0]
["binance-futures","SOLUSDT",1672781045746,153.0,13.103,13.102,172.0]
["binance-futures","SOLUSDT",1672781103979,287.0,13.112,13.109,800.0]
["binance-futures","SOLUSDT",1672781144988,714.0,13.112,13.111,122.0]
["binance-futures","SOLUSDT",1672781184646,207.0,13.118,13.117,874.0]
["binance-futures","SOLUSDT",1672781202929,207.0,13.117,13.116,329.0]
["binance-futures","SOLUSDT",1672781274755,523.0,13.075,13.073,192.0]
["binance-futures","SOLUSDT",1672781313316,285.0,13.064,13.063,93.0]
["binance-futures","SOLUSDT",1672781332785,301.0,13.073,13.072,491.0]
["binance-futures","SOLUSDT",1672781374411,20.0,13.08,13.079,152.0]
["binance-futures","SOLUSDT",1672781445325,85.0,13.101,13.1,285.0]
["binance-futures","SOLUSDT",1672781487392,617.0,13.099,13.098,374.0]
["binance-futures","SOLUSDT",1672781528739,181.0,13.079,13.078,632.0]
["binance-futures","SOLUSDT",1672781547472,1154.0,13.069,13.068,677.0]
["binance-futures","SOLUSDT",1672781590277,208.0,13.063,13.062,156.0]
["binance-futures","SOLUSDT",1672781686329,577.0,13.056,13.055,627.0]
["binance-futures","SOLUSDT",1672781704755,38.0,13.051,13.05,624.0]
["binance-futures","SOLUSDT",1672781744488,303.0,13.058,13.057,318.0]
["binance-futures","SOLUSDT",1672781809579,1136.0,13.083,13.082,15.0]
["binance-futures","SOLUSDT",1672781845759,326.0,13.088,13.087,101.0]
["binance-futures","SOLUSDT",1672781893365,482.0,13.082,13.081,155.0]
["binance-futures","SOLUSDT",1672781910370,2032.0,13.099,13.098,689.0]
["binance-futures","SOLUSDT",1672781960280,422.0,13.098,13.097,831.0]
["binance-futures","SOLUSDT",1672782013479,789.0,13.117,13.116,196.0]
["binance-futures","SOLUSDT",1672782051423,1289.0,13.106,13.105,116.0]
["binance-futures","SOLUSDT",1672782096481,920.0,13.111,13.11,445.0]
["binance-futures","SOLUSDT",1672782148210,341.0,13.123,13.122,47.0]
["binance-futures","SOLUSDT",1672782184985,3460.0,13.129,13.128,799.0]
["binance-futures","SOLUSDT",1672782225153,357.0,13.133,13.132,651.0]
["binance-futures","SOLUSDT",1672782242157,504.0,13.146,13.145,1326.0]
["binance-futures","SOLUSDT",1672782275921,1215.0,13.148,13.147,411.0]
["binance-futures","SOLUSDT",1672782311631,1521.0,13.219,13.218,18.0]
["binance-futures","SOLUSDT",1672782335934,319.0,13.245,13.244,224.0]
["binance-futures","SOLUSDT",1672782357351,781.0,13.268,13.267,209.0]
["binance-futures","SOLUSDT",1672782396079,98.0,13.279,13.278,87.0]
["binance-futures","SOLUSDT",1672782419203,215.0,13.265,13.264,24.0]
["binance-futures","SOLUSDT",1672782430111,5.0,13.245,13.243,37.0]
["binance-futures","SOLUSDT",1672782458645,145.0,13.264,13.263,497.0]
["binance-futures","SOLUSDT",1672782486599,329.0,13.249,13.248,488.0]
["binance-futures","SOLUSDT",1672782531087,673.0,13.283,13.282,16.0]
["binance-futures","SOLUSDT",1672782560349,1658.0,13.257,13.256,192.0]
["binance-futures","SOLUSDT",1672782591961,333.0,13.263,13.262,812.0]
["binance-futures","SOLUSDT",1672782639519,484.0,13.268,13.267,107.0]
["binance-futures","SOLUSDT",1672782670356,844.0,13.251,13.25,26.0]
["binance-futures","SOLUSDT",1672782681841,297.0,13.214,13.212,294.0]
["binance-futures","SOLUSDT",1672782708445,764.0,13.204,13.203,255.0]
["binance-futures","SOLUSDT",1672782734092,10.0,13.183,13.182,126.0]
["binance-futures","SOLUSDT",1672782780250,757.0,13.195,13.194,281.0]
["binance-futures","SOLUSDT",1672782810227,276.0,13.165,13.164,402.0]
["binance-futures","SOLUSDT",1672782838642,727.0,13.184,13.183,3111.0]
["binance-futures","SOLUSDT",1672782887167,1843.0,13.205,13.204,653.0]
["binance-futures","SOLUSDT",1672782915742,616.0,13.197,13.196,280.0]
["binance-futures","SOLUSDT",1672782934546,65.0,13.197,13.196,557.0]
["binance-futures","SOLUSDT",1672782969810,394.0,13.195,13.194,391.0]
["binance-futures","SOLUSDT",1672783010324,106.0,13.185,13.184,468.0]
["binance-futures","SOLUSDT",1672783060806,191.0,13.173,13.172,724.0]
["binance-futures","SOLUSDT",1672783098542,986.0,13.189,13.188,219.0]
["binance-futures","SOLUSDT",1672783146004,163.0,13.216,13.215,395.0]
["binance-futures","SOLUSDT",1672783182542,200.0,13.203,13.202,355.0]
["binance-futures","SOLUSDT",1672783220580,623.0,13.179,13.178,4883.0]
["binance-futures","SOLUSDT",1672783236070,2078.0,13.188,13.187,694.0]
["binance-futures","SOLUSDT",1672783274175,140.0,13.215,13.214,233.0]
["binance-futures","SOLUSDT",1672783305167,687.0,13.253,13.252,95.0]
["binance-futures","SOLUSDT",1672783356222,1233.0,13.247,13.246,531.0]
["binance-futures","SOLUSDT",1672783392366,719.0,13.227,13.226,49.0]
["binance-futures","SOLUSDT",1672783454815,212.0,13.227,13.226,158.0]
["binance-futures","SOLUSDT",1672783490533,710.0,13.241,13.24,278.0]
["binance-futures","SOLUSDT",1672783526105,203.0,13.272,13.271,130.0]
["binance-futures","SOLUSDT",1672783538837,1.0,13.271,13.27,37.0]
["binance-futures","SOLUSDT",1672783564795,213.0,13.282,13.281,521.0]
["binance-futures","SOLUSDT",1672783589677,489.0,13.273,13.272,83.0]
["binance-futures","SOLUSDT",1672783636089,232.0,13.277,13.276,167.0]
["binance-futures","SOLUSDT",1672783675870,830.0,13.254,13.253,1048.0]
["binance-futures","SOLUSDT",1672783717974,28.0,13.196,13.195,39.0]
["binance-futures","SOLUSDT",1672783744409,584.0,13.172,13.171,369.0]
["binance-futures","SOLUSDT",1672783768165,123.0,13.143,13.142,388.0]
["binance-futures","SOLUSDT",1672783779127,684.0,13.129,13.128,78.0]
["binance-futures","SOLUSDT",1672783804139,1317.0,13.131,13.13,620.0]
["binance-futures","SOLUSDT",1672783849549,141.0,13.144,13.143,271.0]
["binance-futures","SOLUSDT",1672783885534,132.0,13.137,13.136,44.0]
["binance-futures","SOLUSDT",1672783926305,175.0,13.134,13.133,165.0]
["binance-futures","SOLUSDT",1672783992634,411.0,13.146,13.145,83.0]
["binance-futures","SOLUSDT",1672784037493,36.0,13.138,13.137,382.0]
["binance-futures","SOLUSDT",1672784071813,115.0,13.093,13.092,382.0]
["binance-futures","SOLUSDT",1672784082740,38.0,13.103,13.102,174.0]
["binance-futures","SOLUSDT",1672784109719,20.0,13.068,13.067,28.0]
["binance-futures","SOLUSDT",1672784147410,242.0,13.047,13.046,39.0]
["binance-futures","SOLUSDT",1672784176788,247.0,13.057,13.056,771.0]
["binance-futures","SOLUSDT",1672784207691,512.0,13.069,13.068,562.0]
["binance-futures","SOLUSDT",1672784251281,96.0,13.091,13.09,4.0]
["binance-futures","SOLUSDT",1672784296189,426.0,13.098,13.097,51.0]
["binance-futures","SOLUSDT",1672784314018,142.0,13.096,13.095,285.0]
["binance-futures","SOLUSDT",1672784357237,123.0,13.08,13.079,263.0]
["binance-futures","SOLUSDT",1672784404887,154.0,13.086,13.085,844.0]
["binance-futures","SOLUSDT",1672784478646,84.0,13.072,13.071,435.0]
["binance-futures","SOLUSDT",1672784523588,113.0,13.087,13.086,954.0]
["binance-futures","SOLUSDT",1672784571028,70.0,13.093,13.092,776.0]
["binance-futures","SOLUSDT",1672784656078,736.0,13.093,13.092,155.0]
["binance-futures","SOLUSDT",1672784707725,545.0,13.11,13.109,1238.0]
["binance-futures","SOLUSDT",1672784725681,302.0,13.085,13.084,49.0]
["binance-futures","SOLUSDT",1672784787545,147.0,13.101,13.1,507.0]
["binance-futures","SOLUSDT",1672784848455,5289.0,13.1,13.099,3311.0]
["binance-futures","SOLUSDT",1672784914166,58.0,13.145,13.144,259.0]
["binance-futures","SOLUSDT",1672784941050,326.0,13.175,13.174,127.0]
["binance-futures","SOLUSDT",1672784969384,441.0,13.182,13.181,71.0]
["binance-futures","SOLUSDT",1672785006361,755.0,13.187,13.186,20.0]
["binance-futures","SOLUSDT",1672785039508,195.0,13.172,13.171,429.0]
["binance-futures","SOLUSDT",1672785052684,48.0,13.196,13.195,58.0]
["binance-futures","SOLUSDT",1672785082104,57.0,13.173,13.172,329.0]
["binance-futures","SOLUSDT",1672785107233,488.0,13.23,13.229,424.0]
["binance-futures","SOLUSDT",1672785153107,540.0,13.209,13.208,147.0]
["binance-futures","SOLUSDT",1672785188207,524.0,13.224,13.223,47.0]
["binance-futures","SOLUSDT",1672785237831,10.0,13.193,13.192,674.0]
["binance-futures","SOLUSDT",1672785280233,682.0,13.194,13.193,43.0]
["binance-futures","SOLUSDT",1672785319047,560.0,13.221,13.22,828.0]
["binance-futures","SOLUSDT",1672785335972,48.0,13.212,13.211,658.0]
["binance-futures","SOLUSDT",1672785373962,340.0,13.197,13.196,566.0]
["binance-futures","SOLUSDT",1672785410626,278.0,13.222,13.221,247.0]
["binance-futures","SOLUSDT",1672785471275,265.0,13.211,13.21,482.0]
["binance-futures","SOLUSDT",1672785516147,378.0,13.2,13.199,10.0]
["binance-futures","SOLUSDT",1672785578321,691.0,13.17,13.169,308.0]
["binance-futures","SOLUSDT",1672785610012,32.0,13.185,13.184,126.0]
["binance-futures","SOLUSDT",1672785651055,592.0,13.174,13.173,260.0]
["binance-futures","SOLUSDT",1672785669880,60.0,13.183,13.182,1.0]
["binance-futures","SOLUSDT",1672785707070,116.0,13.131,13.13,770.0]
["binance-futures","SOLUSDT",1672785763466,746.0,13.147,13.146,148.0]
["binance-futures","SOLUSDT",1672785801817,161.0,13.156,13.155,784.0]
["binance-futures","SOLUSDT",1672785851960,938.0,13.155,13.154,259.0]
["binance-futures","SOLUSDT",1672785918328,486.0,13.124,13.123,730.0]
["binance-futures","SOLUSDT",1672785955343,704.0,13.164,13.163,328.0]
["binance-futures","SOLUSDT",1672785991042,410.0,13.187,13.186,621.0]
["binance-futures","SOLUSDT",1672786003322,33.0,13.205,13.204,819.0]
["binance-futures","SOLUSDT",1672786031309,56.0,13.193,13.192,3864.0]
["binance-futures","SOLUSDT",1672786095266,745.0,13.186,13.185,220.0]
["binance-futures","SOLUSDT",1672786142683,411.0,13.177,13.176,60.0]
["binance-futures","SOLUSDT",1672786187402,696.0,13.195,13.194,197.0]
["binance-futures","SOLUSDT",1672786258502,939.0,13.188,13.187,231.0]
["binance-futures","SOLUSDT",1672786308303,259.0,13.175,13.174,258.0]
["binance-futures","SOLUSDT",1672786361380,8.0,13.167,13.166,304.0]
["binance-futures","SOLUSDT",1672786392589,2834.0,13.17,13.169,17.0]
["binance-futures","SOLUSDT",1672786443225,566.0,13.191,13.19,9.0]
["binance-futures","SOLUSDT",1672786513865,53.0,13.206,13.205,338.0]
["binance-futures","SOLUSDT",1672786552692,126.0,13.218,13.217,121.0]
["binance-futures","SOLUSDT",1672786591999,309.0,13.218,13.217,5.0]
["binance-futures","SOLUSDT",1672786636121,472.0,13.281,13.28,1082.0]
["binance-futures","SOLUSDT",1672786658168,285.0,13.301,13.3,164.0]
["binance-futures","SOLUSDT",1672786667885,406.0,13.334,13.333,21.0]
["binance-futures","SOLUSDT",1672786691709,45.0,13.335,13.334,492.0]
["binance-futures","SOLUSDT",1672786718087,669.0,13.283,13.282,129.0]
["binance-futures","SOLUSDT",1672786760013,98.0,13.3,13.299,378.0]
["binance-futures","SOLUSDT",1672786789441,218.0,13.313,13.312,214.0]
["binance-futures","SOLUSDT",1672786818567,1489.0,13.286,13.285,267.0]
["binance-futures","SOLUSDT",1672786862262,254.0,13.294,13.293,158.0]
["binance-futures","SOLUSDT",1672786893718,157.0,13.252,13.251,214.0]
["binance-futures","SOLUSDT",1672786908327,469.0,13.25,13.249,1439.0]
["binance-futures","SOLUSDT",1672786938955,109.0,13.258,13.257,430.0]
["binance-futures","SOLUSDT",1672786971432,411.0,13.285,13.284,62.0]
["binance-futures","SOLUSDT",1672787023474,180.0,13.253,13.252,55.0]
["binance-futures","SOLUSDT",1672787054966,609.0,13.253,13.252,83.0]
["binance-futures","SOLUSDT",1672787089928,183.0,13.242,13.241,37.0]
["binance-futures","SOLUSDT",1672787103160,670.0,13.223,13.222,347.0]
["binance-futures","SOLUSDT",1672787172410,175.0,13.215,13.214,519.0]
["binance-futures","SOLUSDT",1672787186424,823.0,13.226,13.225,124.0]
["binance-futures","SOLUSDT",1672787223829,502.0,13.237,13.236,109.0]
["binance-futures","SOLUSDT",1672787256956,354.0,13.256,13.255,203.0]
["binance-futures","SOLUSDT",1672787308176,159.0,13.253,13.252,879.0]
["binance-futures","SOLUSDT",1672787346769,310.0,13.236,13.235,235.0]
["binance-futures","SOLUSDT",1672787365820,639.0,13.243,13.242,101.0]
["binance-futures","SOLUSDT",1672787408307,406.0,13.23,13.229,188.0]
["binance-futures","SOLUSDT",1672787484377,743.0,13.24,13.239,58.0]
["binance-futures","SOLUSDT",1672787501623,410.0,13.231,13.23,139.0]
["binance-futures","SOLUSDT",1672787538510,838.0,13.26,13.259,130.0]
["binance-futures","SOLUSDT",1672787570491,34.0,13.285,13.284,470.0]
["binance-futures","SOLUSDT",1672787619193,582.0,13.278,13.277,229.0]
["binance-futures","SOLUSDT",1672787656884,134.0,13.244,13.243,96.0]
["binance-futures","SOLUSDT",1672787670832,297.0,13.241,13.24,1520.0]
["binance-futures","SOLUSDT",1672787704646,88.0,13.222,13.221,348.0]
["binance-futures","SOLUSDT",1672787778576,37.0,13.217,13.216,860.0]
["binance-futures","SOLUSDT",1672787795975,1209.0,13.228,13.227,882.0]
["binance-futures","SOLUSDT",1672787833546,1103.0,13.245,13.244,15.0]
["binance-futures","SOLUSDT",1672787906805,170.0,13.252,13.251,707.0]
["binance-futures","SOLUSDT",1672787947300,2.0,13.247,13.246,599.0]
["binance-futures","SOLUSDT",1672787989074,10.0,13.252,13.251,546.0]
["binance-futures","SOLUSDT",1672788008119,571.0,13.256,13.255,518.0]
["binance-futures","SOLUSDT",1672788054086,285.0,13.259,13.258,17.0]
["binance-futures","SOLUSDT",1672788131727,214.0,13.249,13.248,225.0]
["binance-futures","SOLUSDT",1672788148377,64.0,13.249,13.248,800.0]
["binance-futures","SOLUSDT",1672788195388,165.0,13.254,13.253,335.0]
["binance-futures","SOLUSDT",1672788256734,705.0,13.242,13.24,131.0]
["binance-futures","SOLUSDT",1672788305303,1051.0,13.226,13.225,1796.0]
["binance-futures","SOLUSDT",1672788347756,69.0,13.242,13.241,81.0]
["binance-futures","SOLUSDT",1672788367767,182.0,13.243,13.242,586.0]
["binance-futures","SOLUSDT",1672788412876,308.0,13.261,13.26,529.0]
["binance-futures","SOLUSDT",1672788502232,77.0,13.255,13.254,1370.0]
["binance-futures","SOLUSDT",1672788517672,277.0,13.271,13.27,274.0]
["binance-futures","SOLUSDT",1672788563253,289.0,13.273,13.272,708.0]
["binance-futures","SOLUSDT",1672788627194,202.0,13.282,13.281,308.0]
["binance-futures","SOLUSDT",1672788668578,293.0,13.277,13.276,696.0]
["binance-futures","SOLUSDT",1672788710070,40.0,13.266,13.265,212.0]
["binance-futures","SOLUSDT",1672788730179,357.0,13.258,13.257,15.0]
["binance-futures","SOLUSDT",1672788768576,1337.0,13.245,13.244,111.0]
["binance-futures","SOLUSDT",1672788835573,908.0,13.252,13.251,57.0]
["binance-futures","SOLUSDT",1672788884262,165.0,13.259,13.258,77.0]
["binance-futures","SOLUSDT",1672788951640,839.0,13.246,13.245,269.0]
["binance-futures","SOLUSDT",1672789014808,1785.0,13.221,13.22,530.0]
["binance-futures","SOLUSDT",1672789046773,1237.0,13.209,13.208,113.0]
["binance-futures","SOLUSDT",1672789079964,1018.0,13.198,13.197,64.0]
["binance-futures","SOLUSDT",1672789100524,872.0,13.201,13.2,379.0]
["binance-futures","SOLUSDT",1672789141555,374.0,13.228,13.227,338.0]
["binance-futures","SOLUSDT",1672789203597,878.0,13.206,13.205,11246.0]
["binance-futures","SOLUSDT",1672789250320,971.0,13.214,13.213,74.0]
["binance-futures","SOLUSDT",1672789296292,266.0,13.234,13.233,105.0]
["binance-futures","SOLUSDT",1672789369363,47.0,13.216,13.215,434.0]
["binance-futures","SOLUSDT",1672789431206,537.0,13.221,13.22,91.0]
["binance-futures","SOLUSDT",1672789455286,312.0,13.248,13.246,399.0]
["binance-futures","SOLUSDT",1672789490191,597.0,13.248,13.247,487.0]
["binance-futures","SOLUSDT",1672789525474,151.0,13.233,13.232,337.0]
["binance-futures","SOLUSDT",1672789581663,29.0,13.271,13.27,2970.0]
["binance-futures","SOLUSDT",1672789612094,402.0,13.268,13.267,284.0]
["binance-futures","SOLUSDT",1672789647990,202.0,13.279,13.278,49.0]
["binance-futures","SOLUSDT",1672789704803,333.0,13.287,13.286,86.0]
["binance-futures","SOLUSDT",1672789741915,267.0,13.301,13.3,44.0]
["binance-futures","SOLUSDT",1672789757551,319.0,13.3,13.299,197.0]
["binance-futures","SOLUSDT",1672789788779,99.0,13.305,13.304,620.0]
["binance-futures","SOLUSDT",1672789823813,201.0,13.309,13.308,2.0]
["binance-futures","SOLUSDT",1672789874530,138.0,13.311,13.31,124.0]
["binance-futures","SOLUSDT",1672789907044,162.0,13.342,13.341,55.0]
["binance-futures","SOLUSDT",1672789937149,56.0,13.335,13.334,316.0]
["binance-futures","SOLUSDT",1672789981203,314.0,13.322,13.321,44.0]
["binance-futures","SOLUSDT",1672790017229,222.0,13.357,13.356,119.0]
["binance-futures","SOLUSDT",1672790028860,165.0,13.348,13.347,102.0]
["binance-futures","SOLUSDT",1672790064314,157.0,13.347,13.346,208.0]
["binance-futures","SOLUSDT",1672790097931,1.0,13.328,13.327,652.0]
["binance-futures","SOLUSDT",1672790149679,211.0,13.325,13.324,293.0]
["binance-futures","SOLUSDT",1672790178651,21.0,13.298,13.297,215.0]
["binance-futures","SOLUSDT",1672790231345,1744.0,13.31,13.309,177.0]
["binance-futures","SOLUSDT",1672790264596,257.0,13.297,13.296,37.0]
["binance-futures","SOLUSDT",1672790297407,313.0,13.291,13.29,2298.0]
["binance-futures","SOLUSDT",1672790313864,126.0,13.316,13.315,224.0]
["binance-futures","SOLUSDT",1672790346173,96.0,13.328,13.327,126.0]
["binance-futures","SOLUSDT",1672790375488,246.0,13.33,13.328,489.0]
["binance-futures","SOLUSDT",1672790375519,16.0,13.33,13.329,504.0]
["binance-futures","SOLUSDT",1672790375550,16.0,13.33,13.329,522.0]
["binance-futures","SOLUSDT",1672790375581,71.0,13.33,13.329,245.0]
["binance-futures","SOLUSDT",1672790375665,360.0,13.33,13.329,230.0]
["binance-futures","SOLUSDT",1672790375696,520.0,13.33,13.329,43.0]
["binance-futures","SOLUSDT",1672790375796,520.0,13.33,13.329,23.0]
["binance-futures","SOLUSDT",1672790375830,360.0,13.329,13.328,272.0]
["binance-futures","SOLUSDT",1672790375856,373.0,13.329,13.328,110.0]
["binance-futures","SOLUSDT",1672790375892,373.0,13.329,13.328,114.0]
["binance-futures","SOLUSDT",1672790376020,373.0,13.329,13.328,78.0]
["binance-futures","SOLUSDT",1672790376088,373.0,13.329,13.328,85.0]
["binance-futures","SOLUSDT",1672790376116,373.0,13.329,13.328,113.0]
["binance-futures","SOLUSDT",1672790376171,68.0,13.329,13.328,310.0]
["binance-futures","SOLUSDT",1672790376273,13.0,13.329,13.328,470.0]
["binance-futures","SOLUSDT",1672790376393,13.0,13.329,13.328,310.0]
["binance-futures","SOLUSDT",1672790376545,13.0,13.329,13.328,470.0]
["binance-futures","SOLUSDT",1672790376724,152.0,13.33,13.328,470.0]
["binance-futures","SOLUSDT",1672790376745,151.0,13.33,13.329,88.0]
["binance-futures","SOLUSDT",1672790376766,140.0,13.33,13.329,88.0]
["binance-futures","SOLUSDT",1672790376783,150.0,13.33,13.329,117.0]
["binance-futures","SOLUSDT",1672790376804,189.0,13.33,13.329,277.0]
["binance-futures","SOLUSDT",1672790376825,140.0,13.33,13.329,302.0]
["binance-futures","SOLUSDT",1672790376997,195.0,13.33,13.329,357.0]
["binance-futures","SOLUSDT",1672790377026,117.0,13.33,13.329,357.0]
["binance-futures","SOLUSDT",1672790377049,117.0,13.33,13.329,210.0]
["binance-futures","SOLUSDT",1672790377086,117.0,13.33,13.329,223.0]
["binance-futures","SOLUSDT",1672790377141,149.0,13.33,13.329,38.0]
["binance-futures","SOLUSDT",1672790377163,62.0,13.33,13.329,38.0]
["binance-futures","SOLUSDT",1672790377201,62.0,13.33,13.329,96.0]
["binance-futures","SOLUSDT",1672790377251,360.0,13.332,13.329,96.0]
["binance-futures","SOLUSDT",1672790377267,143.0,13.331,13.33,304.0]
["binance-futures","SOLUSDT",1672790377286,49.0,13.331,13.33,304.0]
["binance-futures","SOLUSDT",1672790377299,123.0,13.332,13.33,304.0]
["binance-futures","SOLUSDT",1672790377319,43.0,13.332,13.331,104.0]
["binance-futures","SOLUSDT",1672790377335,141.0,13.332,13.331,535.0]
["binance-futures","SOLUSDT",1672790377351,141.0,13.332,13.331,382.0]
["binance-futures","SOLUSDT",1672790377368,141.0,13.332,13.331,298.0]
["binance-futures","SOLUSDT",1672790377385,141.0,13.332,13.331,290.0]
["binance-futures","SOLUSDT",1672790377400,141.0,13.332,13.331,352.0]
["binance-futures","SOLUSDT",1672790377417,129.0,13.332,13.331,352.0]
["binance-futures","SOLUSDT",1672790377433,129.0,13.332,13.331,469.0]
["binance-futures","SOLUSDT",1672790377487,57.0,13.334,13.333,641.0]
["binance-futures","SOLUSDT",1672790377518,57.0,13.334,13.333,795.0]
["binance-futures","SOLUSDT",1672790377553,57.0,13.334,13.333,683.0]
["binance-futures","SOLUSDT",1672790377571,57.0,13.334,13.333,924.0]
["binance-futures","SOLUSDT",1672790377607,57.0,13.334,13.333,937.0]
["binance-futures","SOLUSDT",1672790377646,207.0,13.334,13.333,1190.0]
["binance-futures","SOLUSDT",1672790377676,458.0,13.335,13.333,1137.0]
["binance-futures","SOLUSDT",1672790377710,498.0,13.335,13.334,509.0]
["binance-futures","SOLUSDT",1672790377779,497.0,13.335,13.334,711.0]
["binance-futures","SOLUSDT",1672790377848,478.0,13.335,13.334,871.0]
["binance-futures","SOLUSDT",1672790377924,478.0,13.335,13.334,1017.0]
["binance-futures","SOLUSDT",1672790377959,628.0,13.335,13.334,1156.0]
["binance-futures","SOLUSDT",1672790377979,628.0,13.335,13.334,1149.0]
["binance-futures","SOLUSDT",1672790378041,628.0,13.335,13.334,849.0]
["binance-futures","SOLUSDT",1672790378065,628.0,13.335,13.334,644.0]
["binance-futures","SOLUSDT",1672790378097,635.0,13.335,13.334,644.0]
["binance-futures","SOLUSDT",1672790378135,690.0,13.335,13.334,602.0]
["binance-futures","SOLUSDT",1672790378207,586.0,13.335,13.334,657.0]
["binance-futures","SOLUSDT",1672790378238,586.0,13.335,13.334,659.0]
["binance-futures","SOLUSDT",1672790378438,635.0,13.335,13.334,24.0]
["binance-futures","SOLUSDT",1672790378538,502.0,13.328,13.327,1.0]
["binance-futures","SOLUSDT",1672790378571,713.0,13.333,13.33,398.0]
["binance-futures","SOLUSDT",1672790378604,35.0,13.332,13.331,618.0]
["binance-futures","SOLUSDT",1672790378637,323.0,13.332,13.331,247.0]
["binance-futures","SOLUSDT",1672790378730,809.0,13.332,13.331,247.0]
["binance-futures","SOLUSDT",1672790378768,858.0,13.332,13.331,247.0]
["binance-futures","SOLUSDT",1672790378917,858.0,13.332,13.331,230.0]
["binance-futures","SOLUSDT",1672790378940,875.0,13.332,13.331,230.0]
["binance-futures","SOLUSDT",1672790378988,875.0,13.332,13.331,8.0]
["binance-futures","SOLUSDT",1672790379056,820.0,13.332,13.331,8.0]
["binance-futures","SOLUSDT",1672790379088,689.0,13.332,13.331,8.0]
["binance-futures","SOLUSDT",1672790379121,689.0,13.332,13.331,63.0]
["binance-futures","SOLUSDT",1672790379371,849.0,13.332,13.331,63.0]
["binance-futures","SOLUSDT",1672790379441,849.0,13.332,13.331,62.0]
["binance-futures","SOLUSDT",1672790379475,158.0,13.33,13.329,123.0]
["binance-futures","SOLUSDT",1672790379504,77.0,13.33,13.329,198.0]
["binance-futures","SOLUSDT",1672790379543,76.0,13.33,13.329,198.0]
["binance-futures","SOLUSDT",1672790379610,76.0,13.33,13.329,308.0]
["binance-futures","SOLUSDT",1672790379670,76.0,13.33,13.329,322.0]
["binance-futures","SOLUSDT",1672790379846,66.0,13.33,13.329,322.0]
["binance-futures","SOLUSDT",1672790379960,139.0,13.33,13.329,322.0]
["binance-futures","SOLUSDT",1672790380062,139.0,13.33,13.329,364.0]
["binance-futures","SOLUSDT",1672790380085,139.0,13.33,13.329,541.0]
["binance-futures","SOLUSDT",1672790380091,139.0,13.33,13.329,603.0]
["binance-futures","SOLUSDT",1672790380138,139.0,13.33,13.329,443.0]
["binance-futures","SOLUSDT",1672790380203,139.0,13.33,13.329,257.0]
["binance-futures","SOLUSDT",1672790380218,111.0,13.33,13.329,250.0]
["binance-futures","SOLUSDT",1672790380234,168.0,13.331,13.329,404.0]
["binance-futures","SOLUSDT",1672790380257,706.0,13.332,13.331,79.0]
["binance-futures","SOLUSDT",1672790380274,634.0,13.332,13.331,382.0]
["binance-futures","SOLUSDT",1672790380287,659.0,13.332,13.331,382.0]
["binance-futures","SOLUSDT",1672790380305,798.0,13.332,13.331,303.0]
["binance-futures","SOLUSDT",1672790380320,798.0,13.332,13.331,204.0]
["binance-futures","SOLUSDT",1672790380469,958.0,13.332,13.331,204.0]
["binance-futures","SOLUSDT",1672790380532,957.0,13.332,13.331,417.0]
["binance-futures","SOLUSDT",1672790380598,957.0,13.332,13.331,434.0]
["binance-futures","SOLUSDT",1672790380618,1006.0,13.332,13.331,263.0]
["binance-futures","SOLUSDT",1672790380669,1006.0,13.332,13.331,230.0]
["binance-futures","SOLUSDT",1672790380732,988.0,13.332,13.331,230.0]
["binance-futures","SOLUSDT",1672790380813,988.0,13.332,13.331,210.0]
["binance-futures","SOLUSDT",1672790380856,988.0,13.332,13.331,103.0]
["binance-futures","SOLUSDT",1672790380930,988.0,13.332,13.331,17.0]
["binance-futures","SOLUSDT",1672790381033,97.0,13.331,13.329,230.0]
["binance-futures","SOLUSDT",1672790381047,20.0,13.33,13.329,62.0]
["binance-futures","SOLUSDT",1672790381062,96.0,13.33,13.327,707.0]
["binance-futures","SOLUSDT",1672790381078,377.0,13.329,13.327,785.0]
["binance-futures","SOLUSDT",1672790381097,139.0,13.328,13.327,780.0]
["binance-futures","SOLUSDT",1672790381114,201.0,13.328,13.327,706.0]
["binance-futures","SOLUSDT",1672790381130,201.0,13.328,13.327,860.0]
["binance-futures","SOLUSDT",1672790381145,62.0,13.328,13.327,915.0]
["binance-futures","SOLUSDT",1672790381163,91.0,13.328,13.327,903.0]
["binance-futures","SOLUSDT",1672790381213,62.0,13.328,13.327,903.0]
["binance-futures","SOLUSDT",1672790381311,222.0,13.328,13.327,903.0]
["binance-futures","SOLUSDT",1672790381315,204.0,13.328,13.327,903.0]
["binance-futures","SOLUSDT",1672790381451,259.0,13.328,13.327,289.0]
["binance-futures","SOLUSDT",1672790381478,259.0,13.328,13.327,234.0]
["binance-futures","SOLUSDT",1672790381600,398.0,13.328,13.327,234.0]
["binance-futures","SOLUSDT",1672790381673,398.0,13.328,13.327,287.0]
["binance-futures","SOLUSDT",1672790381775,343.0,13.328,13.327,287.0]
["binance-futures","SOLUSDT",1672790381856,183.0,13.328,13.327,287.0]
["binance-futures","SOLUSDT",1672790381946,44.0,13.328,13.327,267.0]
["binance-futures","SOLUSDT",1672790381981,157.0,13.328,13.327,212.0]
["binance-futures","SOLUSDT",1672790381997,307.0,13.328,13.327,212.0]
["binance-futures","SOLUSDT",1672790382085,147.0,13.328,13.327,212.0]
["binance-futures","SOLUSDT",1672790382104,147.0,13.328,13.327,213.0]
["binance-futures","SOLUSDT",1672790382156,147.0,13.328,13.327,150.0]
["binance-futures","SOLUSDT",1672790382286,391.0,13.328,13.327,150.0]
["binance-futures","SOLUSDT",1672790382408,550.0,13.328,13.326,399.0]
["binance-futures","SOLUSDT",1672790382430,399.0,13.327,13.326,43.0]
["binance-futures","SOLUSDT",1672790382468,306.0,13.327,13.326,43.0]
["binance-futures","SOLUSDT",1672790382492,154.0,13.327,13.326,128.0]
["binance-futures","SOLUSDT",1672790382550,62.0,13.327,13.326,128.0]
["binance-futures","SOLUSDT",1672790382588,143.0,13.327,13.326,128.0]
["binance-futures","SOLUSDT",1672790382627,143.0,13.327,13.326,183.0]
["binance-futures","SOLUSDT",1672790382680,143.0,13.327,13.326,128.0]
["binance-futures","SOLUSDT",1672790382793,143.0,13.327,13.326,130.0]
["binance-futures","SOLUSDT",1672790382824,620.0,13.328,13.326,130.0]
["binance-futures","SOLUSDT",1672790382844,1.0,13.328,13.327,364.0]
["binance-futures","SOLUSDT",1672790382865,1.0,13.328,13.327,524.0]
["binance-futures","SOLUSDT",1672790382915,1.0,13.328,13.327,525.0]
["binance-futures","SOLUSDT",1672790382979,532.0,13.329,13.327,525.0]
["binance-futures","SOLUSDT",1672790382997,449.0,13.329,13.328,599.0]
["binance-futures","SOLUSDT",1672790383229,449.0,13.329,13.328,598.0]
["binance-futures","SOLUSDT",1672790383285,449.0,13.329,13.328,612.0]
["binance-futures","SOLUSDT",1672790383351,449.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383365,450.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383416,610.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383483,597.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383561,707.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383633,701.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383651,652.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383680,492.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383790,488.0,13.329,13.328,614.0]
["binance-futures","SOLUSDT",1672790383974,488.0,13.329,13.328,644.0]
["binance-futures","SOLUSDT",1672790384125,488.0,13.329,13.328,318.0]
["binance-futures","SOLUSDT",1672790384140,926.0,13.329,13.328,224.0]
["binance-futures","SOLUSDT",1672790384226,981.0,13.329,13.328,224.0]
["binance-futures","SOLUSDT",1672790384247,981.0,13.329,13.328,61.0]
["binance-futures","SOLUSDT",1672790384282,981.0,13.329,13.328,85.0]
["binance-futures","SOLUSDT",1672790384338,932.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384345,877.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384455,793.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384469,701.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384483,750.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384489,834.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384822,889.0,13.329,13.328,75.0]
["binance-futures","SOLUSDT",1672790384887,853.0,13.327,13.326,605.0]
["binance-futures","SOLUSDT",1672790384919,1010.0,13.327,13.326,605.0]
["binance-futures","SOLUSDT",1672790384949,1059.0,13.327,13.326,691.0]
["binance-futures","SOLUSDT",1672790384988,962.0,13.327,13.326,691.0]
["binance-futures","SOLUSDT",1672790385051,962.0,13.327,13.326,801.0]
["binance-futures","SOLUSDT",1672790385134,802.0,13.327,13.326,801.0]
["binance-futures","SOLUSDT",1672790385167,799.0,13.327,13.326,801.0]
["binance-futures","SOLUSDT",1672790385201,799.0,13.327,13.326,843.0]
["binance-futures","SOLUSDT",1672790385241,799.0,13.327,13.326,693.0]
["binance-futures","SOLUSDT",1672790385273,799.0,13.327,13.326,777.0]
["binance-futures","SOLUSDT",1672790385293,799.0,13.327,13.326,792.0]
["binance-futures","SOLUSDT",1672790385389,562.0,13.327,13.326,792.0]
["binance-futures","SOLUSDT",1672790385420,562.0,13.327,13.326,337.0]
["binance-futures","SOLUSDT",1672790385457,562.0,13.327,13.326,497.0]
["binance-futures","SOLUSDT",1672790385521,562.0,13.327,13.326,337.0]
["binance-futures","SOLUSDT",1672790385654,558.0,13.327,13.326,337.0]
["binance-futures","SOLUSDT",1672790385708,558.0,13.327,13.326,497.0]
["binance-futures","SOLUSDT",1672790385892,558.0,13.327,13.326,337.0]
["binance-futures","SOLUSDT",1672790385919,576.0,13.327,13.326,337.0]
["binance-futures","SOLUSDT",1672790385947,27.0,13.327,13.326,494.0]
["binance-futures","SOLUSDT",1672790385981,27.0,13.327,13.326,654.0]
["binance-futures","SOLUSDT",1672790386090,21.0,13.327,13.326,654.0]
["binance-futures","SOLUSDT",1672790386106,21.0,13.327,13.326,508.0]
["binance-futures","SOLUSDT",1672790386125,21.0,13.327,13.326,494.0]
["binance-futures","SOLUSDT",1672790386163,1691.0,13.33,13.329,248.0]
["binance-futures","SOLUSDT",1672790386180,1647.0,13.33,13.329,185.0]
["binance-futures","SOLUSDT",1672790386196,1821.0,13.33,13.329,185.0]
["binance-futures","SOLUSDT",1672790386210,2056.0,13.33,13.329,185.0]
["binance-futures","SOLUSDT",1672790386248,2140.0,13.33,13.329,185.0]
["binance-futures","SOLUSDT",1672790386284,2140.0,13.33,13.329,200.0]
["binance-futures","SOLUSDT",1672790386297,2140.0,13.33,13.329,156.0]
["binance-futures","SOLUSDT",1672790386332,2069.0,13.33,13.329,265.0]
["binance-futures","SOLUSDT",1672790386444,40.0,13.333,13.332,7147.0]
["binance-futures","SOLUSDT",1672790386459,321.0,13.335,13.334,95.0]
["binance-futures","SOLUSDT",1672790386477,163.0,13.335,13.334,321.0]
["binance-futures","SOLUSDT",1672790386492,125.0,13.335,13.334,395.0]
["binance-futures","SOLUSDT",1672790386523,125.0,13.335,13.334,437.0]
["binance-futures","SOLUSDT",1672790386557,150.0,13.335,13.334,437.0]
["binance-futures","SOLUSDT",1672790386572,130.0,13.335,13.334,436.0]
["binance-futures","SOLUSDT",1672790386588,139.0,13.335,13.334,436.0]
["binance-futures","SOLUSDT",1672790386626,139.0,13.335,13.334,533.0]
["binance-futures","SOLUSDT",1672790386671,138.0,13.335,13.334,433.0]
["binance-futures","SOLUSDT",1672790386743,127.0,13.335,13.334,433.0]
["binance-futures","SOLUSDT",1672790386777,3182.0,13.338,13.337,395.0]
["binance-futures","SOLUSDT",1672790386810,3160.0,13.338,13.337,395.0]
["binance-futures","SOLUSDT",1672790386946,3160.0,13.338,13.337,380.0]
["binance-futures","SOLUSDT",1672790387142,3160.0,13.338,13.337,381.0]
["binance-futures","SOLUSDT",1672790387189,3076.0,13.338,13.337,374.0]
["binance-futures","SOLUSDT",1672790387222,3076.0,13.338,13.337,364.0]
["binance-futures","SOLUSDT",1672790387361,3160.0,13.338,13.337,364.0]
["binance-futures","SOLUSDT",1672790387628,3160.0,13.338,13.337,196.0]
["binance-futures","SOLUSDT",1672790387665,275.0,13.337,13.334,89.0]
["binance-futures","SOLUSDT",1672790387697,106.0,13.334,13.333,14.0]
["binance-futures","SOLUSDT",1672790387729,106.0,13.334,13.333,116.0]
["binance-futures","SOLUSDT",1672790387798,106.0,13.334,13.333,255.0]
["binance-futures","SOLUSDT",1672790387832,15.0,13.334,13.333,255.0]
["binance-futures","SOLUSDT",1672790387863,92.0,13.335,13.334,224.0]
["binance-futures","SOLUSDT",1672790387896,83.0,13.335,13.334,224.0]
["binance-futures","SOLUSDT",1672790387928,391.0,13.336,13.335,65.0]
["binance-futures","SOLUSDT",1672790388026,3071.0,13.338,13.335,15.0]
["binance-futures","SOLUSDT",1672790388057,13.0,13.336,13.335,365.0]
["binance-futures","SOLUSDT",1672790388090,13.0,13.336,13.335,464.0]
["binance-futures","SOLUSDT",1672790388188,2841.0,13.338,13.335,513.0]
["binance-futures","SOLUSDT",1672790388222,251.0,13.336,13.335,195.0]
["binance-futures","SOLUSDT",1672790388258,126.0,13.336,13.335,100.0]
["binance-futures","SOLUSDT",1672790388292,144.0,13.336,13.335,100.0]
["binance-futures","SOLUSDT",1672790388325,144.0,13.336,13.335,298.0]
["binance-futures","SOLUSDT",1672790388358,144.0,13.336,13.335,283.0]
["binance-futures","SOLUSDT",1672790388393,144.0,13.336,13.335,380.0]
["binance-futures","SOLUSDT",1672790388426,144.0,13.336,13.335,632.0]
["binance-futures","SOLUSDT",1672790388459,2839.0,13.338,13.337,74.0]
["binance-futures","SOLUSDT",1672790388687,2839.0,13.338,13.337,162.0]
["binance-futures","SOLUSDT",1672790388795,2838.0,13.338,13.337,162.0]
["binance-futures","SOLUSDT",1672790388859,2838.0,13.338,13.337,348.0]
["binance-futures","SOLUSDT",1672790389001,2838.0,13.338,13.337,260.0]
["binance-futures","SOLUSDT",1672790389035,2838.0,13.338,13.336,203.0]
["binance-futures","SOLUSDT",1672790389069,622.0,13.337,13.336,203.0]
["binance-futures","SOLUSDT",1672790389102,622.0,13.337,13.336,277.0]
["binance-futures","SOLUSDT",1672790389169,372.0,13.337,13.336,277.0]
["binance-futures","SOLUSDT",1672790389204,571.0,13.337,13.336,277.0]
["binance-futures","SOLUSDT",1672790389237,328.0,13.337,13.336,277.0]
["binance-futures","SOLUSDT",1672790389270,415.0,13.337,13.336,277.0]
["binance-futures","SOLUSDT",1672790389306,24.0,13.333,13.332,8011.0]
["binance-futures","SOLUSDT",1672790389339,24.0,13.333,13.332,7970.0]
["binance-futures","SOLUSDT",1672790389474,24.0,13.333,13.332,7969.0]
["binance-futures","SOLUSDT",1672790389506,6.0,13.333,13.332,7983.0]
["binance-futures","SOLUSDT",1672790389542,76.0,13.334,13.333,971.0]
["binance-futures","SOLUSDT",1672790389572,170.0,13.336,13.335,562.0]
["binance-futures","SOLUSDT",1672790389602,87.0,13.337,13.336,149.0]
["binance-futures","SOLUSDT",1672790389626,2998.0,13.338,13.337,115.0]
["binance-futures","SOLUSDT",1672790389681,2838.0,13.338,13.337,115.0]
["binance-futures","SOLUSDT",1672790389714,2838.0,13.338,13.337,85.0]
["binance-futures","SOLUSDT",1672790389735,2835.0,13.338,13.337,85.0]
["binance-futures","SOLUSDT",1672790389986,6.0,13.336,13.335,153.0]
["binance-futures","SOLUSDT",1672790390009,6.0,13.336,13.335,202.0]
["binance-futures","SOLUSDT",1672790390123,6.0,13.336,13.335,396.0]
["binance-futures","SOLUSDT",1672790390190,6.0,13.336,13.335,556.0]
["binance-futures","SOLUSDT",1672790390331,4.0,13.336,13.335,501.0]
["binance-futures","SOLUSDT",1672790390363,123.0,13.337,13.336,219.0]
["binance-futures","SOLUSDT",1672790390398,80.0,13.337,13.336,219.0]
["binance-futures","SOLUSDT",1672790390431,4.0,13.337,13.336,450.0]
["binance-futures","SOLUSDT",1672790390464,4.0,13.337,13.336,469.0]
["binance-futures","SOLUSDT",1672790390659,4.0,13.337,13.336,524.0]
["binance-futures","SOLUSDT",1672790390713,4.0,13.337,13.336,452.0]
["binance-futures","SOLUSDT",1672790390750,4.0,13.337,13.336,195.0]
["binance-futures","SOLUSDT",1672790390770,83.0,13.337,13.336,195.0]
["binance-futures","SOLUSDT",1672790390791,83.0,13.337,13.336,217.0]
["binance-futures","SOLUSDT",1672790390812,2575.0,13.338,13.336,155.0]
["binance-futures","SOLUSDT",1672790390829,2575.0,13.338,13.337,423.0]
["binance-futures","SOLUSDT",1672790390847,2575.0,13.338,13.337,569.0]
["binance-futures","SOLUSDT",1672790390966,2575.0,13.338,13.337,588.0]
["binance-futures","SOLUSDT",1672790390983,2575.0,13.338,13.337,573.0]
["binance-futures","SOLUSDT",1672790391068,2575.0,13.338,13.337,120.0]
["binance-futures","SOLUSDT",1672790391086,2702.0,13.338,13.337,19.0]
["binance-futures","SOLUSDT",1672790391103,2575.0,13.338,13.337,240.0]
["binance-futures","SOLUSDT",1672790391169,2575.0,13.338,13.337,324.0]
["binance-futures","SOLUSDT",1672790391190,75.0,13.338,13.337,324.0]
["binance-futures","SOLUSDT",1672790391207,212.0,13.339,13.338,342.0]
["binance-futures","SOLUSDT",1672790391225,129.0,13.339,13.338,669.0]
["binance-futures","SOLUSDT",1672790391240,81.0,13.339,13.338,669.0]
["binance-futures","SOLUSDT",1672790391258,81.0,13.339,13.338,692.0]
["binance-futures","SOLUSDT",1672790391290,81.0,13.339,13.338,716.0]
["binance-futures","SOLUSDT",1672790391320,208.0,13.339,13.338,646.0]
["binance-futures","SOLUSDT",1672790391339,12121.0,13.34,13.339,338.0]
["binance-futures","SOLUSDT",1672790391357,11961.0,13.34,13.339,604.0]
["binance-futures","SOLUSDT",1672790391373,15.0,13.339,13.338,246.0]
["binance-futures","SOLUSDT",1672790391386,567.0,13.339,13.338,89.0]
["binance-futures","SOLUSDT",1672790391400,536.0,13.339,13.338,89.0]
["binance-futures","SOLUSDT",1672790391471,536.0,13.339,13.338,148.0]
["binance-futures","SOLUSDT",1672790391488,44.0,13.338,13.335,4983.0]
["binance-futures","SOLUSDT",1672790391504,368.0,13.336,13.335,4470.0]
["binance-futures","SOLUSDT",1672790391522,33.0,13.336,13.335,4367.0]
["binance-futures","SOLUSDT",1672790391540,108.0,13.336,13.335,4367.0]
["binance-futures","SOLUSDT",1672790391556,108.0,13.336,13.335,4379.0]
["binance-futures","SOLUSDT",1672790391628,23.0,13.336,13.335,4428.0]
["binance-futures","SOLUSDT",1672790391650,42.0,13.336,13.335,4428.0]
["binance-futures","SOLUSDT",1672790391666,42.0,13.336,13.335,4421.0]
["binance-futures","SOLUSDT",1672790391683,39.0,13.336,13.335,4421.0]
["binance-futures","SOLUSDT",1672790391823,36.0,13.336,13.335,4421.0]
["binance-futures","SOLUSDT",1672790391975,36.0,13.336,13.335,4470.0]
["binance-futures","SOLUSDT",1672790392090,36.0,13.336,13.335,4663.0]
["binance-futures","SOLUSDT",1672790392173,36.0,13.336,13.335,4606.0]
["binance-futures","SOLUSDT",1672790392192,115.0,13.336,13.335,4606.0]
["binance-futures","SOLUSDT",1672790392226,36.0,13.336,13.335,4606.0]
["binance-futures","SOLUSDT",1672790392244,115.0,13.336,13.335,4821.0]
["binance-futures","SOLUSDT",1672790392283,36.0,13.336,13.335,4821.0]
["binance-futures","SOLUSDT",1672790392318,276.0,13.337,13.335,4821.0]
["binance-futures","SOLUSDT",1672790392335,120.0,13.337,13.336,1205.0]
["binance-futures","SOLUSDT",1672790392349,120.0,13.337,13.336,711.0]
["binance-futures","SOLUSDT",1672790392365,26.0,13.337,13.336,711.0]
["binance-futures","SOLUSDT",1672790392384,42.0,13.337,13.336,555.0]
["binance-futures","SOLUSDT",1672790392403,208.0,13.337,13.336,150.0]
["binance-futures","SOLUSDT",1672790392417,174.0,13.337,13.336,150.0]
["binance-futures","SOLUSDT",1672790392454,173.0,13.337,13.336,150.0]
["binance-futures","SOLUSDT",1672790392694,173.0,13.337,13.336,397.0]
["binance-futures","SOLUSDT",1672790392735,173.0,13.337,13.336,612.0]
["binance-futures","SOLUSDT",1672790392805,173.0,13.337,13.336,475.0]
["binance-futures","SOLUSDT",1672790392935,173.0,13.337,13.336,635.0]
["binance-futures","SOLUSDT",1672790393008,175.0,13.337,13.336,475.0]
["binance-futures","SOLUSDT",1672790393238,315.0,13.338,13.337,156.0]
["binance-futures","SOLUSDT",1672790393253,112.0,13.338,13.337,260.0]
["binance-futures","SOLUSDT",1672790393274,112.0,13.338,13.337,420.0]
["binance-futures","SOLUSDT",1672790393322,13.0,13.338,13.337,432.0]
["binance-futures","SOLUSDT",1672790393445,13.0,13.338,13.337,417.0]
["binance-futures","SOLUSDT",1672790393462,204.0,13.339,13.338,55.0]
["binance-futures","SOLUSDT",1672790393478,204.0,13.339,13.338,67.0]
["binance-futures","SOLUSDT",1672790393653,204.0,13.339,13.338,38.0]
["binance-futures","SOLUSDT",1672790393707,192.0,13.339,13.338,38.0]
["binance-futures","SOLUSDT",1672790393724,185.0,13.339,13.338,38.0]
["binance-futures","SOLUSDT",1672790393742,185.0,13.339,13.338,296.0]
["binance-futures","SOLUSDT",1672790393759,12227.0,13.34,13.338,296.0]
["binance-futures","SOLUSDT",1672790393777,10.0,13.339,13.338,270.0]
["binance-futures","SOLUSDT",1672790393810,10.0,13.339,13.338,430.0]
["binance-futures","SOLUSDT",1672790393827,11963.0,13.34,13.339,951.0]
["binance-futures","SOLUSDT",1672790393842,11963.0,13.34,13.339,1000.0]
["binance-futures","SOLUSDT",1672790393857,4533.0,13.34,13.339,1000.0]
["binance-futures","SOLUSDT",1672790393877,174.0,13.344,13.343,216.0]
["binance-futures","SOLUSDT",1672790393890,122.0,13.345,13.344,356.0]
["binance-futures","SOLUSDT",1672790393908,469.0,13.345,13.343,444.0]
["binance-futures","SOLUSDT",1672790393924,99.0,13.343,13.342,160.0]
["binance-futures","SOLUSDT",1672790393943,386.0,13.343,13.342,5.0]
["binance-futures","SOLUSDT",1672790393958,381.0,13.343,13.342,5.0]
["binance-futures","SOLUSDT",1672790393974,314.0,13.343,13.342,18.0]
["binance-futures","SOLUSDT",1672790393988,251.0,13.343,13.342,18.0]
["binance-futures","SOLUSDT",1672790394006,237.0,13.343,13.342,60.0]
["binance-futures","SOLUSDT",1672790394039,269.0,13.343,13.342,60.0]
["binance-futures","SOLUSDT",1672790394055,237.0,13.343,13.342,60.0]
["binance-futures","SOLUSDT",1672790394088,40.0,13.342,13.341,56.0]
["binance-futures","SOLUSDT",1672790394105,216.0,13.342,13.341,60.0]
["binance-futures","SOLUSDT",1672790394169,59.0,13.342,13.341,220.0]
["binance-futures","SOLUSDT",1672790394184,216.0,13.342,13.341,20.0]
["binance-futures","SOLUSDT",1672790394204,59.0,13.342,13.341,62.0]
["binance-futures","SOLUSDT",1672790394239,27.0,13.34,13.338,120.0]
["binance-futures","SOLUSDT",1672790394255,413.0,13.338,13.337,136.0]
["binance-futures","SOLUSDT",1672790394272,174.0,13.336,13.335,3451.0]
["binance-futures","SOLUSDT",1672790394287,278.0,13.337,13.336,210.0]
["binance-futures","SOLUSDT",1672790394304,271.0,13.337,13.336,310.0]
["binance-futures","SOLUSDT",1672790394318,278.0,13.337,13.336,310.0]
["binance-futures","SOLUSDT",1672790394334,250.0,13.337,13.336,310.0]
["binance-futures","SOLUSDT",1672790394353,250.0,13.337,13.336,120.0]
["binance-futures","SOLUSDT",1672790394425,334.0,13.337,13.336,532.0]
["binance-futures","SOLUSDT",1672790394439,276.0,13.337,13.336,532.0]
["binance-futures","SOLUSDT",1672790394624,276.0,13.337,13.336,117.0]
["binance-futures","SOLUSDT",1672790394670,199.0,13.337,13.336,117.0]
["binance-futures","SOLUSDT",1672790394781,582.0,13.336,13.335,3377.0]
["binance-futures","SOLUSDT",1672790394838,742.0,13.336,13.335,3377.0]
["binance-futures","SOLUSDT",1672790394930,674.0,13.336,13.335,3357.0]
["binance-futures","SOLUSDT",1672790395034,324.0,13.336,13.335,3357.0]
["binance-futures","SOLUSDT",1672790395067,195.0,13.337,13.336,183.0]
["binance-futures","SOLUSDT",1672790395099,354.0,13.333,13.332,7374.0]
["binance-futures","SOLUSDT",1672790395132,818.0,13.333,13.332,7367.0]
["binance-futures","SOLUSDT",1672790395164,912.0,13.333,13.332,7349.0]
["binance-futures","SOLUSDT",1672790395193,862.0,13.333,13.332,7378.0]
["binance-futures","SOLUSDT",1672790395226,862.0,13.333,13.332,6871.0]
["binance-futures","SOLUSDT",1672790395264,44.0,13.329,13.328,162.0]
["binance-futures","SOLUSDT",1672790395296,562.0,13.328,13.327,18.0]
["binance-futures","SOLUSDT",1672790395328,451.0,13.328,13.327,18.0]
["binance-futures","SOLUSDT",1672790395358,294.0,13.328,13.327,18.0]
["binance-futures","SOLUSDT",1672790395459,294.0,13.328,13.327,125.0]
["binance-futures","SOLUSDT",1672790395491,294.0,13.328,13.327,187.0]
["binance-futures","SOLUSDT",1672790395528,294.0,13.328,13.327,138.0]
["binance-futures","SOLUSDT",1672790395565,69.0,13.329,13.328,10.0]
["binance-futures","SOLUSDT",1672790395596,453.0,13.329,13.328,15.0]
["binance-futures","SOLUSDT",1672790395629,787.0,13.328,13.327,234.0]
["binance-futures","SOLUSDT",1672790395662,294.0,13.328,13.327,234.0]
["binance-futures","SOLUSDT",1672790395694,445.0,13.334,13.327,234.0]
["binance-futures","SOLUSDT",1672790395732,205.0,13.332,13.331,820.0]
["binance-futures","SOLUSDT",1672790395764,161.0,13.331,13.33,25.0]
["binance-futures","SOLUSDT",1672790395795,236.0,13.331,13.33,100.0]
["binance-futures","SOLUSDT",1672790395829,313.0,13.331,13.33,51.0]
["binance-futures","SOLUSDT",1672790395863,236.0,13.331,13.33,51.0]
["binance-futures","SOLUSDT",1672790395984,11.0,13.329,13.328,190.0]
["binance-futures","SOLUSDT",1672790396015,292.0,13.331,13.33,53.0]
["binance-futures","SOLUSDT",1672790396047,292.0,13.331,13.33,57.0]
["binance-futures","SOLUSDT",1672790396080,212.0,13.331,13.33,61.0]
["binance-futures","SOLUSDT",1672790396190,256.0,13.332,13.331,101.0]
["binance-futures","SOLUSDT",1672790396228,160.0,13.332,13.33,97.0]
["binance-futures","SOLUSDT",1672790396260,25.0,13.331,13.33,196.0]
["binance-futures","SOLUSDT",1672790396291,25.0,13.33,13.329,64.0]
["binance-futures","SOLUSDT",1672790396327,25.0,13.33,13.329,198.0]
["binance-futures","SOLUSDT",1672790396394,25.0,13.33,13.329,364.0]
["binance-futures","SOLUSDT",1672790396460,180.0,13.331,13.329,300.0]
["binance-futures","SOLUSDT",1672790396491,288.0,13.33,13.329,244.0]
["binance-futures","SOLUSDT",1672790396524,288.0,13.33,13.329,84.0]
["binance-futures","SOLUSDT",1672790396560,287.0,13.33,13.329,29.0]
["binance-futures","SOLUSDT",1672790396635,287.0,13.33,13.329,14.0]
["binance-futures","SOLUSDT",1672790396670,313.0,13.33,13.329,14.0]
["binance-futures","SOLUSDT",1672790396707,160.0,13.328,13.327,413.0]
["binance-futures","SOLUSDT",1672790396736,186.0,13.328,13.327,253.0]
["binance-futures","SOLUSDT",1672790396760,186.0,13.328,13.327,303.0]
["binance-futures","SOLUSDT",1672790396808,186.0,13.328,13.327,149.0]
["binance-futures","SOLUSDT",1672790396839,186.0,13.328,13.327,100.0]
["binance-futures","SOLUSDT",1672790396876,142.0,13.328,13.327,100.0]
["binance-futures","SOLUSDT",1672790396908,30.0,13.328,13.326,1515.0]
["binance-futures","SOLUSDT",1672790396941,257.0,13.333,13.331,108.0]
["binance-futures","SOLUSDT",1672790396973,49.0,13.335,13.334,1504.0]
["binance-futures","SOLUSDT",1672790397006,147.0,13.335,13.334,111.0]
["binance-futures","SOLUSDT",1672790397038,40.0,13.334,13.333,42.0]
["binance-futures","SOLUSDT",1672790397068,40.0,13.334,13.333,221.0]
["binance-futures","SOLUSDT",1672790397103,141.0,13.334,13.333,1.0]
["binance-futures","SOLUSDT",1672790397137,10.0,13.332,13.33,537.0]
["binance-futures","SOLUSDT",1672790397162,5.0,13.331,13.33,537.0]
["binance-futures","SOLUSDT",1672790397238,5.0,13.331,13.33,538.0]
["binance-futures","SOLUSDT",1672790397269,5.0,13.331,13.33,533.0]
["binance-futures","SOLUSDT",1672790397307,5.0,13.331,13.33,582.0]
["binance-futures","SOLUSDT",1672790397340,5.0,13.331,13.33,507.0]
["binance-futures","SOLUSDT",1672790397378,5.0,13.33,13.329,347.0]
["binance-futures","SOLUSDT",1672790397411,328.0,13.33,13.329,240.0]
["binance-futures","SOLUSDT",1672790397441,537.0,13.33,13.329,240.0]
["binance-futures","SOLUSDT",1672790397506,559.0,13.33,13.329,240.0]
["binance-futures","SOLUSDT",1672790397547,83.0,13.327,13.326,1485.0]
["binance-futures","SOLUSDT",1672790397574,20.0,13.327,13.326,1502.0]
["binance-futures","SOLUSDT",1672790397611,217.0,13.327,13.326,1592.0]
["binance-futures","SOLUSDT",1672790397644,217.0,13.327,13.326,1647.0]
["binance-futures","SOLUSDT",1672790397713,33.0,13.329,13.328,537.0]
["binance-futures","SOLUSDT",1672790397746,33.0,13.329,13.328,129.0]
["binance-futures","SOLUSDT",1672790397776,82.0,13.329,13.328,129.0]
["binance-futures","SOLUSDT",1672790397812,136.0,13.329,13.328,102.0]
["binance-futures","SOLUSDT",1672790397843,128.0,13.328,13.327,110.0]
["binance-futures","SOLUSDT",1672790397875,128.0,13.328,13.327,150.0]
["binance-futures","SOLUSDT",1672790397903,128.0,13.328,13.327,159.0]
["binance-futures","SOLUSDT",1672790397950,214.0,13.329,13.328,381.0]
["binance-futures","SOLUSDT",1672790397984,88.0,13.328,13.327,137.0]
["binance-futures","SOLUSDT",1672790398014,50.0,13.328,13.327,137.0]
["binance-futures","SOLUSDT",1672790398087,45.0,13.329,13.328,354.0]
["binance-futures","SOLUSDT",1672790398120,636.0,13.33,13.329,166.0]
["binance-futures","SOLUSDT",1672790398153,324.0,13.329,13.328,378.0]
["binance-futures","SOLUSDT",1672790398187,454.0,13.329,13.328,378.0]
["binance-futures","SOLUSDT",1672790398224,251.0,13.327,13.326,1609.0]
["binance-futures","SOLUSDT",1672790398256,165.0,13.327,13.326,1664.0]
["binance-futures","SOLUSDT",1672790398358,180.0,13.327,13.326,1609.0]
["binance-futures","SOLUSDT",1672790398391,70.0,13.33,13.329,145.0]
["binance-futures","SOLUSDT",1672790398423,10.0,13.329,13.327,377.0]
["binance-futures","SOLUSDT",1672790398455,13.0,13.329,13.327,356.0]
["binance-futures","SOLUSDT",1672790398488,13.0,13.329,13.328,31.0]
["binance-futures","SOLUSDT",1672790398520,335.0,13.33,13.329,157.0]
["binance-futures","SOLUSDT",1672790398554,168.0,13.329,13.328,17.0]
["binance-futures","SOLUSDT",1672790398587,126.0,13.329,13.328,9.0]
["binance-futures","SOLUSDT",1672790398622,126.0,13.329,13.328,94.0]
["binance-futures","SOLUSDT",1672790398691,66.0,13.329,13.328,7.0]
["binance-futures","SOLUSDT",1672790398717,350.0,13.329,13.328,7.0]
["binance-futures","SOLUSDT",1672790398777,350.0,13.329,13.328,9.0]
["binance-futures","SOLUSDT",1672790398855,350.0,13.329,13.327,14.0]
["binance-futures","SOLUSDT",1672790398888,223.0,13.328,13.327,10.0]
["binance-futures","SOLUSDT",1672790398920,265.0,13.328,13.327,10.0]
["binance-futures","SOLUSDT",1672790398989,288.0,13.329,13.328,108.0]
["binance-futures","SOLUSDT",1672790399028,176.0,13.329,13.327,20.0]
["binance-futures","SOLUSDT",1672790399059,2759.0,13.329,13.328,74.0]
["binance-futures","SOLUSDT",1672790399090,185.0,13.328,13.327,2.0]
["binance-futures","SOLUSDT",1672790399120,62.0,13.328,13.327,127.0]
["binance-futures","SOLUSDT",1672790399157,62.0,13.328,13.327,212.0]
["binance-futures","SOLUSDT",1672790399190,2672.0,13.329,13.327,210.0]
["binance-futures","SOLUSDT",1672790399213,2672.0,13.329,13.328,280.0]
["binance-futures","SOLUSDT",1672790399258,264.0,13.328,13.327,125.0]
["binance-futures","SOLUSDT",1672790399294,220.0,13.328,13.327,75.0]
["binance-futures","SOLUSDT",1672790399328,60.0,13.328,13.327,160.0]
["binance-futures","SOLUSDT",1672790399360,20.0,13.328,13.327,160.0]
["binance-futures","SOLUSDT",1672790399394,2591.0,13.329,13.327,169.0]
["binance-futures","SOLUSDT",1672790399427,2665.0,13.329,13.328,147.0]
["binance-futures","SOLUSDT",1672790399469,2215.0,13.329,13.327,58.0]
["binance-futures","SOLUSDT",1672790399500,145.0,13.328,13.327,167.0]
["binance-futures","SOLUSDT",1672790399536,6.0,13.328,13.327,167.0]
["binance-futures","SOLUSDT",1672790399569,2167.0,13.329,13.328,578.0]
["binance-futures","SOLUSDT",1672790399605,2167.0,13.329,13.328,481.0]
["binance-futures","SOLUSDT",1672790399664,1981.0,13.329,13.328,601.0]
["binance-futures","SOLUSDT",1672790399697,1981.0,13.329,13.328,246.0]
["binance-futures","SOLUSDT",1672790399763,2030.0,13.329,13.328,246.0]
["binance-futures","SOLUSDT",1672790399805,1695.0,13.329,13.328,243.0]
["binance-futures","SOLUSDT",1672790399840,100.0,13.327,13.326,1337.0]
["binance-futures","SOLUSDT",1672790399905,279.0,13.328,13.326,1302.0]
["binance-futures","SOLUSDT",1672790399940,279.0,13.328,13.327,271.0]
["binance-futures","SOLUSDT",1672790399974,279.0,13.328,13.327,10.0]