{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":773489,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1672617600024,1210.0,9.983,9.971,972.0]
["binance-futures","SOLUSDT",1672617600060,511.0,9.978,9.974,942.0]
["binance-futures","SOLUSDT",1672617603414,1040.0,9.977,9.976,210.0]
["binance-futures","SOLUSDT",1672617603866,708.0,9.977,9.976,100.0]
["binance-futures","SOLUSDT",1672617603897,708.0,9.977,9.976,133.0]
["binance-futures","SOLUSDT",1672617603923,708.0,9.977,9.976,51.0]
["binance-futures","SOLUSDT",1672617603958,708.0,9.977,9.976,183.0]
["binance-futures","SOLUSDT",1672617603966,690.0,9.977,9.974,1032.0]
["binance-futures","SOLUSDT",1672617603988,704.0,9.977,9.974,1032.0]
["binance-futures","SOLUSDT",1672617604006,586.0,9.978,9.976,204.0]
["binance-futures","SOLUSDT",1672617604028,527.0,9.977,9.976,109.0]
["binance-futures","SOLUSDT",1672617604043,869.0,9.977,9.976,109.0]
["binance-futures","SOLUSDT",1672617604084,875.0,9.977,9.976,109.0]
["binance-futures","SOLUSDT",1672617604095,875.0,9.977,9.976,59.0]
["binance-futures","SOLUSDT",1672617604116,875.0,9.977,9.975,79.0]
["binance-futures","SOLUSDT",1672617604170,638.0,9.977,9.975,79.0]
["binance-futures","SOLUSDT",1672617604365,637.0,9.977,9.976,20.0]
["binance-futures","SOLUSDT",1672617604481,612.0,9.977,9.976,92.0]
["binance-futures","SOLUSDT",1672617604518,604.0,9.977,9.976,92.0]
["binance-futures","SOLUSDT",1672617604745,772.0,9.977,9.976,92.0]
["binance-futures","SOLUSDT",1672617605034,772.0,9.977,9.976,284.0]
["binance-futures","SOLUSDT",1672617605442,712.0,9.977,9.976,352.0]
["binance-futures","SOLUSDT",1672617605558,822.0,9.977,9.976,352.0]
["binance-futures","SOLUSDT",1672617605915,822.0,9.977,9.976,353.0]
["binance-futures","SOLUSDT",1672617606357,810.0,9.977,9.976,353.0]
["binance-futures","SOLUSDT",1672617606421,810.0,9.977,9.976,469.0]
["binance-futures","SOLUSDT",1672617606445,810.0,9.977,9.976,515.0]
["binance-futures","SOLUSDT",1672617606485,810.0,9.977,9.976,649.0]
["binance-futures","SOLUSDT",1672617606512,799.0,9.977,9.976,610.0]
["binance-futures","SOLUSDT",1672617606558,800.0,9.977,9.976,610.0]
["binance-futures","SOLUSDT",1672617606599,900.0,9.977,9.976,542.0]
["binance-futures","SOLUSDT",1672617606624,898.0,9.977,9.976,542.0]
["binance-futures","SOLUSDT",1672617606645,900.0,9.977,9.976,542.0]
["binance-futures","SOLUSDT",1672617606678,972.0,9.977,9.976,542.0]
["binance-futures","SOLUSDT",1672617606721,972.0,9.977,9.976,536.0]
["binance-futures","SOLUSDT",1672617606769,972.0,9.977,9.976,420.0]
["binance-futures","SOLUSDT",1672617606796,972.0,9.977,9.976,283.0]
["binance-futures","SOLUSDT",1672617606914,804.0,9.977,9.976,283.0]
["binance-futures","SOLUSDT",1672617606948,972.0,9.977,9.976,283.0]
["binance-futures","SOLUSDT",1672617607044,862.0,9.977,9.976,310.0]
["binance-futures","SOLUSDT",1672617607101,972.0,9.977,9.976,316.0]
["binance-futures","SOLUSDT",1672617607154,971.0,9.977,9.976,316.0]
["binance-futures","SOLUSDT",1672617607205,1221.0,9.977,9.976,299.0]
["binance-futures","SOLUSDT",1672617607304,1259.0,9.977,9.976,299.0]
["binance-futures","SOLUSDT",1672617607354,1009.0,9.977,9.976,367.0]
["binance-futures","SOLUSDT",1672617607422,1020.0,9.977,9.976,386.0]
["binance-futures","SOLUSDT",1672617607503,852.0,9.977,9.976,380.0]
["binance-futures","SOLUSDT",1672617607516,852.0,9.977,9.976,416.0]
["binance-futures","SOLUSDT",1672617607543,742.0,9.977,9.976,416.0]
["binance-futures","SOLUSDT",1672617607700,729.0,9.977,9.976,416.0]
["binance-futures","SOLUSDT",1672617607941,729.0,9.977,9.976,400.0]
["binance-futures","SOLUSDT",1672617608115,839.0,9.977,9.976,400.0]
["binance-futures","SOLUSDT",1672617608132,1007.0,9.977,9.976,400.0]
["binance-futures","SOLUSDT",1672617608194,1257.0,9.977,9.976,400.0]
["binance-futures","SOLUSDT",1672617608248,979.0,9.977,9.976,406.0]
["binance-futures","SOLUSDT",1672617608517,979.0,9.977,9.976,256.0]
["binance-futures","SOLUSDT",1672617608549,979.0,9.977,9.976,138.0]
["binance-futures","SOLUSDT",1672617608566,980.0,9.977,9.976,138.0]
["binance-futures","SOLUSDT",1672617608585,979.0,9.977,9.976,138.0]
["binance-futures","SOLUSDT",1672617608674,1257.0,9.977,9.976,138.0]
["binance-futures","SOLUSDT",1672617608728,1257.0,9.977,9.976,137.0]
["binance-futures","SOLUSDT",1672617608943,979.0,9.977,9.976,60.0]
["binance-futures","SOLUSDT",1672617608962,415.0,9.976,9.975,1018.0]
["binance-futures","SOLUSDT",1672617608979,713.0,9.976,9.975,911.0]
["binance-futures","SOLUSDT",1672617608997,1056.0,9.976,9.975,642.0]
["binance-futures","SOLUSDT",1672617609016,1055.0,9.976,9.975,642.0]
["binance-futures","SOLUSDT",1672617609103,1055.0,9.976,9.975,271.0]
["binance-futures","SOLUSDT",1672617609118,5.0,9.975,9.974,138.0]
["binance-futures","SOLUSDT",1672617609157,821.0,9.975,9.974,31.0]
["binance-futures","SOLUSDT",1672617609172,1198.0,9.975,9.974,31.0]
["binance-futures","SOLUSDT",1672617609188,1298.0,9.975,9.974,31.0]
["binance-futures","SOLUSDT",1672617609255,1130.0,9.975,9.974,31.0]
["binance-futures","SOLUSDT",1672617609333,1130.0,9.975,9.974,26.0]
["binance-futures","SOLUSDT",1672617609387,1114.0,9.975,9.974,26.0]
["binance-futures","SOLUSDT",1672617609403,1004.0,9.975,9.974,86.0]
["binance-futures","SOLUSDT",1672617609423,1004.0,9.975,9.974,144.0]
["binance-futures","SOLUSDT",1672617609458,1004.0,9.975,9.974,119.0]
["binance-futures","SOLUSDT",1672617609473,1005.0,9.975,9.974,33.0]
["binance-futures","SOLUSDT",1672617609490,992.0,9.975,9.974,33.0]
["binance-futures","SOLUSDT",1672617609716,1242.0,9.975,9.974,33.0]
["binance-futures","SOLUSDT",1672617609836,1237.0,9.975,9.974,33.0]
["binance-futures","SOLUSDT",1672617609906,1405.0,9.975,9.974,75.0]
["binance-futures","SOLUSDT",1672617610077,1155.0,9.975,9.974,75.0]
["binance-futures","SOLUSDT",1672617610118,1329.0,9.975,9.974,50.0]
["binance-futures","SOLUSDT",1672617610221,1579.0,9.975,9.974,50.0]
["binance-futures","SOLUSDT",1672617610470,1329.0,9.975,9.974,50.0]
["binance-futures","SOLUSDT",1672617610725,1607.0,9.975,9.974,17.0]
["binance-futures","SOLUSDT",1672617610758,1606.0,9.975,9.974,55.0]
["binance-futures","SOLUSDT",1672617610791,1856.0,9.975,9.974,55.0]
["binance-futures","SOLUSDT",1672617611075,1706.0,9.974,9.973,58.0]
["binance-futures","SOLUSDT",1672617611109,1904.0,9.974,9.973,58.0]
["binance-futures","SOLUSDT",1672617611136,1805.0,9.974,9.973,57.0]
["binance-futures","SOLUSDT",1672617611204,1805.0,9.974,9.972,521.0]
["binance-futures","SOLUSDT",1672617611238,337.0,9.973,9.972,5.0]
["binance-futures","SOLUSDT",1672617611270,686.0,9.973,9.972,5.0]
["binance-futures","SOLUSDT",1672617611303,850.0,9.973,9.972,5.0]
["binance-futures","SOLUSDT",1672617611341,368.0,9.972,9.971,28.0]
["binance-futures","SOLUSDT",1672617611374,467.0,9.972,9.971,28.0]
["binance-futures","SOLUSDT",1672617611407,460.0,9.972,9.971,28.0]
["binance-futures","SOLUSDT",1672617611435,450.0,9.972,9.971,28.0]
["binance-futures","SOLUSDT",1672617611541,450.0,9.972,9.971,22.0]
["binance-futures","SOLUSDT",1672617611610,450.0,9.972,9.971,12.0]
["binance-futures","SOLUSDT",1672617611644,700.0,9.972,9.971,12.0]
["binance-futures","SOLUSDT",1672617611827,645.0,9.972,9.971,12.0]
["binance-futures","SOLUSDT",1672617611860,351.0,9.971,9.97,1049.0]
["binance-futures","SOLUSDT",1672617611887,450.0,9.971,9.97,816.0]
["binance-futures","SOLUSDT",1672617611926,501.0,9.971,9.97,816.0]
["binance-futures","SOLUSDT",1672617611961,501.0,9.971,9.97,806.0]
["binance-futures","SOLUSDT",1672617612029,502.0,9.971,9.97,806.0]
["binance-futures","SOLUSDT",1672617612178,602.0,9.971,9.97,806.0]
["binance-futures","SOLUSDT",1672617612246,944.0,9.971,9.97,806.0]
["binance-futures","SOLUSDT",1672617612505,967.0,9.971,9.97,831.0]
["binance-futures","SOLUSDT",1672617612538,967.0,9.971,9.97,830.0]
["binance-futures","SOLUSDT",1672617612655,967.0,9.971,9.97,827.0]
["binance-futures","SOLUSDT",1672617612668,967.0,9.971,9.97,802.0]
["binance-futures","SOLUSDT",1672617613292,496.0,9.97,9.969,287.0]
["binance-futures","SOLUSDT",1672617613324,706.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617613356,1048.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617613389,1216.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617613424,1315.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617613457,1361.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617613490,1375.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617613517,1376.0,9.97,9.969,245.0]
["binance-futures","SOLUSDT",1672617613556,1375.0,9.97,9.969,245.0]
["binance-futures","SOLUSDT",1672617613602,1207.0,9.97,9.969,245.0]
["binance-futures","SOLUSDT",1672617613748,1457.0,9.97,9.969,245.0]
["binance-futures","SOLUSDT",1672617613976,1579.0,9.97,9.968,341.0]
["binance-futures","SOLUSDT",1672617614013,1247.0,9.969,9.968,247.0]
["binance-futures","SOLUSDT",1672617614045,76.0,9.968,9.967,999.0]
["binance-futures","SOLUSDT",1672617614080,76.0,9.968,9.967,955.0]
["binance-futures","SOLUSDT",1672617614109,176.0,9.968,9.967,955.0]
["binance-futures","SOLUSDT",1672617614171,176.0,9.968,9.967,950.0]
["binance-futures","SOLUSDT",1672617614249,426.0,9.968,9.967,950.0]
["binance-futures","SOLUSDT",1672617614406,768.0,9.968,9.967,950.0]
["binance-futures","SOLUSDT",1672617614440,758.0,9.968,9.967,950.0]
["binance-futures","SOLUSDT",1672617614485,758.0,9.968,9.967,965.0]
["binance-futures","SOLUSDT",1672617614521,489.0,9.968,9.967,965.0]
["binance-futures","SOLUSDT",1672617614552,484.0,9.968,9.967,965.0]
["binance-futures","SOLUSDT",1672617614917,484.0,9.968,9.967,990.0]
["binance-futures","SOLUSDT",1672617615173,484.0,9.968,9.967,995.0]
["binance-futures","SOLUSDT",1672617615362,503.0,9.968,9.967,995.0]
["binance-futures","SOLUSDT",1672617615397,482.0,9.968,9.967,995.0]
["binance-futures","SOLUSDT",1672617615457,637.0,9.968,9.967,984.0]
["binance-futures","SOLUSDT",1672617615557,637.0,9.968,9.967,959.0]
["binance-futures","SOLUSDT",1672617615703,637.0,9.968,9.967,964.0]
["binance-futures","SOLUSDT",1672617616080,636.0,9.968,9.967,964.0]
["binance-futures","SOLUSDT",1672617616280,636.0,9.968,9.967,989.0]
["binance-futures","SOLUSDT",1672617616464,1503.0,9.968,9.967,1000.0]
["binance-futures","SOLUSDT",1672617616518,1503.0,9.968,9.967,1010.0]
["binance-futures","SOLUSDT",1672617616704,1503.0,9.968,9.967,986.0]
["binance-futures","SOLUSDT",1672617616866,1503.0,9.968,9.967,961.0]
["binance-futures","SOLUSDT",1672617616906,1403.0,9.968,9.967,961.0]
["binance-futures","SOLUSDT",1672617617195,1403.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617225,1475.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617268,1725.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617303,1825.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617338,1570.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617348,1570.0,9.968,9.967,760.0]
["binance-futures","SOLUSDT",1672617617488,1570.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617648,1566.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617887,1617.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617617988,1617.0,9.968,9.967,760.0]
["binance-futures","SOLUSDT",1672617618082,1617.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617618282,1628.0,9.968,9.967,735.0]
["binance-futures","SOLUSDT",1672617618419,1628.0,9.968,9.967,738.0]
["binance-futures","SOLUSDT",1672617618600,1628.0,9.968,9.967,783.0]
["binance-futures","SOLUSDT",1672617618635,1699.0,9.968,9.967,783.0]
["binance-futures","SOLUSDT",1672617618785,1699.0,9.968,9.967,758.0]
["binance-futures","SOLUSDT",1672617619348,1700.0,9.968,9.967,758.0]
["binance-futures","SOLUSDT",1672617619383,1700.0,9.968,9.967,783.0]
["binance-futures","SOLUSDT",1672617619428,1671.0,9.968,9.967,1033.0]
["binance-futures","SOLUSDT",1672617619450,1671.0,9.968,9.967,781.0]
["binance-futures","SOLUSDT",1672617619502,1671.0,9.968,9.967,872.0]
["binance-futures","SOLUSDT",1672617619526,1574.0,9.968,9.967,872.0]
["binance-futures","SOLUSDT",1672617619960,1574.0,9.968,9.967,877.0]
["binance-futures","SOLUSDT",1672617619976,1574.0,9.968,9.967,902.0]
["binance-futures","SOLUSDT",1672617620047,1574.0,9.968,9.967,802.0]
["binance-futures","SOLUSDT",1672617620081,2924.0,9.967,9.966,1.0]
["binance-futures","SOLUSDT",1672617620115,819.0,9.966,9.965,243.0]
["binance-futures","SOLUSDT",1672617620144,1148.0,9.965,9.964,504.0]
["binance-futures","SOLUSDT",1672617620177,1148.0,9.965,9.964,499.0]
["binance-futures","SOLUSDT",1672617620212,1497.0,9.965,9.964,499.0]
["binance-futures","SOLUSDT",1672617620247,1696.0,9.965,9.964,105.0]
["binance-futures","SOLUSDT",1672617620486,1545.0,9.965,9.964,128.0]
["binance-futures","SOLUSDT",1672617620528,1515.0,9.965,9.964,128.0]
["binance-futures","SOLUSDT",1672617620562,1146.0,9.965,9.964,153.0]
["binance-futures","SOLUSDT",1672617620593,1096.0,9.965,9.964,153.0]
["binance-futures","SOLUSDT",1672617620637,977.0,9.965,9.964,144.0]
["binance-futures","SOLUSDT",1672617620706,773.0,9.965,9.964,144.0]
["binance-futures","SOLUSDT",1672617620727,941.0,9.965,9.964,168.0]
["binance-futures","SOLUSDT",1672617620799,674.0,9.965,9.964,168.0]
["binance-futures","SOLUSDT",1672617621067,977.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617621096,1535.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617621193,1175.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617621228,1343.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617621257,1542.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617621356,1543.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617621445,1543.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617621484,1565.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617621532,2165.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617622056,2333.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617622269,2165.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617622423,2147.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617622573,2315.0,9.964,9.963,457.0]
["binance-futures","SOLUSDT",1672617623313,2318.0,9.964,9.963,392.0]
["binance-futures","SOLUSDT",1672617623452,2318.0,9.964,9.963,342.0]
["binance-futures","SOLUSDT",1672617623492,2568.0,9.964,9.963,342.0]
["binance-futures","SOLUSDT",1672617623623,2417.0,9.964,9.963,342.0]
["binance-futures","SOLUSDT",1672617623809,1650.0,9.964,9.963,342.0]
["binance-futures","SOLUSDT",1672617624224,1760.0,9.964,9.963,342.0]
["binance-futures","SOLUSDT",1672617624311,1661.0,9.964,9.963,342.0]
["binance-futures","SOLUSDT",1672617624394,1661.0,9.964,9.963,314.0]
["binance-futures","SOLUSDT",1672617624412,1661.0,9.964,9.963,395.0]
["binance-futures","SOLUSDT",1672617624542,1551.0,9.964,9.963,395.0]
["binance-futures","SOLUSDT",1672617624619,1572.0,9.964,9.963,395.0]
["binance-futures","SOLUSDT",1672617624756,1561.0,9.964,9.963,395.0]
["binance-futures","SOLUSDT",1672617624915,1393.0,9.964,9.963,395.0]
["binance-futures","SOLUSDT",1672617625293,1558.0,9.964,9.963,395.0]
["binance-futures","SOLUSDT",1672617625328,1558.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617625530,1629.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617625763,1461.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617625789,1442.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617626254,1370.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617626405,1344.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672617626515,1344.0,9.964,9.963,440.0]
["binance-futures","SOLUSDT",1672617626727,1320.0,9.964,9.963,440.0]
["binance-futures","SOLUSDT",1672617626768,260.0,9.967,9.966,369.0]
["binance-futures","SOLUSDT",1672617626801,365.0,9.968,9.967,319.0]
["binance-futures","SOLUSDT",1672617626831,642.0,9.968,9.967,369.0]
["binance-futures","SOLUSDT",1672617626866,265.0,9.968,9.967,369.0]
["binance-futures","SOLUSDT",1672617626893,433.0,9.968,9.967,433.0]
["binance-futures","SOLUSDT",1672617626925,265.0,9.968,9.967,433.0]
["binance-futures","SOLUSDT",1672617627003,265.0,9.968,9.967,183.0]
["binance-futures","SOLUSDT",1672617627104,265.0,9.968,9.967,123.0]
["binance-futures","SOLUSDT",1672617627217,265.0,9.968,9.967,122.0]
["binance-futures","SOLUSDT",1672617627324,265.0,9.968,9.967,180.0]
["binance-futures","SOLUSDT",1672617627371,265.0,9.968,9.967,116.0]
["binance-futures","SOLUSDT",1672617627398,193.0,9.968,9.967,181.0]
["binance-futures","SOLUSDT",1672617627472,350.0,9.968,9.967,181.0]
["binance-futures","SOLUSDT",1672617627513,182.0,9.968,9.967,143.0]
["binance-futures","SOLUSDT",1672617627539,432.0,9.968,9.967,143.0]
["binance-futures","SOLUSDT",1672617627696,375.0,9.968,9.967,143.0]
["binance-futures","SOLUSDT",1672617627714,125.0,9.968,9.967,143.0]
["binance-futures","SOLUSDT",1672617627801,264.0,9.969,9.968,148.0]
["binance-futures","SOLUSDT",1672617627835,124.0,9.97,9.969,10.0]
["binance-futures","SOLUSDT",1672617627865,72.0,9.97,9.969,10.0]
["binance-futures","SOLUSDT",1672617627896,72.0,9.97,9.969,75.0]
["binance-futures","SOLUSDT",1672617628003,171.0,9.97,9.969,75.0]
["binance-futures","SOLUSDT",1672617628035,354.0,9.971,9.969,82.0]
["binance-futures","SOLUSDT",1672617628069,10.0,9.97,9.969,126.0]
["binance-futures","SOLUSDT",1672617628217,150.0,9.969,9.968,1.0]
["binance-futures","SOLUSDT",1672617628247,400.0,9.969,9.968,1.0]
["binance-futures","SOLUSDT",1672617628280,451.0,9.969,9.968,1.0]
["binance-futures","SOLUSDT",1672617628383,451.0,9.969,9.968,59.0]
["binance-futures","SOLUSDT",1672617628411,451.0,9.969,9.968,62.0]
["binance-futures","SOLUSDT",1672617628479,201.0,9.969,9.968,49.0]
["binance-futures","SOLUSDT",1672617628545,290.0,9.969,9.968,49.0]
["binance-futures","SOLUSDT",1672617628648,290.0,9.969,9.968,57.0]
["binance-futures","SOLUSDT",1672617629204,302.0,9.969,9.968,57.0]
["binance-futures","SOLUSDT",1672617629449,318.0,9.969,9.968,57.0]
["binance-futures","SOLUSDT",1672617629485,318.0,9.969,9.968,38.0]
["binance-futures","SOLUSDT",1672617629596,568.0,9.969,9.968,38.0]
["binance-futures","SOLUSDT",1672617629627,736.0,9.969,9.968,30.0]
["binance-futures","SOLUSDT",1672617629701,667.0,9.969,9.968,30.0]
["binance-futures","SOLUSDT",1672617629769,70.0,9.969,9.968,30.0]
["binance-futures","SOLUSDT",1672617629890,70.0,9.969,9.968,439.0]
["binance-futures","SOLUSDT",1672617630084,70.0,9.969,9.968,438.0]
["binance-futures","SOLUSDT",1672617630191,68.0,9.969,9.968,438.0]
["binance-futures","SOLUSDT",1672617630368,68.0,9.969,9.968,433.0]
["binance-futures","SOLUSDT",1672617630444,318.0,9.969,9.968,433.0]
["binance-futures","SOLUSDT",1672617630673,43.0,9.969,9.968,433.0]
["binance-futures","SOLUSDT",1672617631269,368.0,9.969,9.968,433.0]
["binance-futures","SOLUSDT",1672617631860,419.0,9.969,9.968,433.0]
["binance-futures","SOLUSDT",1672617631897,401.0,9.969,9.968,433.0]
["binance-futures","SOLUSDT",1672617631977,501.0,9.969,9.968,412.0]
["binance-futures","SOLUSDT",1672617632024,611.0,9.969,9.968,412.0]
["binance-futures","SOLUSDT",1672617632055,501.0,9.969,9.968,394.0]
["binance-futures","SOLUSDT",1672617632561,525.0,9.969,9.968,394.0]
["binance-futures","SOLUSDT",1672617632924,979.0,9.969,9.968,202.0]
["binance-futures","SOLUSDT",1672617632957,979.0,9.969,9.968,55.0]
["binance-futures","SOLUSDT",1672617632993,1089.0,9.969,9.968,55.0]
["binance-futures","SOLUSDT",1672617633086,979.0,9.969,9.968,55.0]
["binance-futures","SOLUSDT",1672617633122,630.0,9.969,9.968,137.0]
["binance-futures","SOLUSDT",1672617633155,559.0,9.969,9.968,150.0]
["binance-futures","SOLUSDT",1672617633191,658.0,9.969,9.968,150.0]
["binance-futures","SOLUSDT",1672617633514,768.0,9.969,9.968,137.0]
["binance-futures","SOLUSDT",1672617633651,767.0,9.969,9.968,137.0]
["binance-futures","SOLUSDT",1672617633843,657.0,9.969,9.968,137.0]
["binance-futures","SOLUSDT",1672617633882,642.0,9.969,9.968,137.0]
["binance-futures","SOLUSDT",1672617633906,654.0,9.969,9.968,137.0]
["binance-futures","SOLUSDT",1672617633993,700.0,9.969,9.968,101.0]
["binance-futures","SOLUSDT",1672617634026,810.0,9.969,9.968,101.0]
["binance-futures","SOLUSDT",1672617634225,801.0,9.969,9.968,101.0]
["binance-futures","SOLUSDT",1672617634258,812.0,9.969,9.968,101.0]
["binance-futures","SOLUSDT",1672617634364,866.0,9.969,9.968,101.0]
["binance-futures","SOLUSDT",1672617634463,42.0,9.967,9.966,708.0]
["binance-futures","SOLUSDT",1672617634498,7.0,9.966,9.965,1126.0]
["binance-futures","SOLUSDT",1672617634526,183.0,9.966,9.965,321.0]
["binance-futures","SOLUSDT",1672617634592,283.0,9.966,9.965,321.0]
["binance-futures","SOLUSDT",1672617634667,283.0,9.966,9.965,316.0]
["binance-futures","SOLUSDT",1672617634776,294.0,9.966,9.965,316.0]
["binance-futures","SOLUSDT",1672617634808,314.0,9.966,9.965,316.0]
["binance-futures","SOLUSDT",1672617634887,302.0,9.966,9.965,316.0]
["binance-futures","SOLUSDT",1672617635207,355.0,9.966,9.965,316.0]
["binance-futures","SOLUSDT",1672617635245,506.0,9.966,9.965,316.0]
["binance-futures","SOLUSDT",1672617635578,506.0,9.966,9.965,332.0]
["binance-futures","SOLUSDT",1672617636519,506.0,9.966,9.965,382.0]
["binance-futures","SOLUSDT",1672617637240,503.0,9.966,9.965,382.0]
["binance-futures","SOLUSDT",1672617637269,504.0,9.966,9.965,382.0]
["binance-futures","SOLUSDT",1672617637322,504.0,9.966,9.965,379.0]
["binance-futures","SOLUSDT",1672617637356,754.0,9.966,9.965,176.0]
["binance-futures","SOLUSDT",1672617637459,864.0,9.966,9.965,176.0]
["binance-futures","SOLUSDT",1672617637859,837.0,9.966,9.965,176.0]
["binance-futures","SOLUSDT",1672617638006,1070.0,9.966,9.965,176.0]
["binance-futures","SOLUSDT",1672617638247,820.0,9.966,9.965,176.0]
["binance-futures","SOLUSDT",1672617638322,820.0,9.966,9.965,104.0]
["binance-futures","SOLUSDT",1672617638355,1070.0,9.966,9.965,104.0]
["binance-futures","SOLUSDT",1672617638465,1070.0,9.966,9.965,79.0]
["binance-futures","SOLUSDT",1672617638597,1043.0,9.966,9.965,79.0]
["binance-futures","SOLUSDT",1672617638820,66.0,9.963,9.962,425.0]
["binance-futures","SOLUSDT",1672617638852,470.0,9.963,9.962,420.0]
["binance-futures","SOLUSDT",1672617638886,413.0,9.963,9.962,6.0]
["binance-futures","SOLUSDT",1672617638918,844.0,9.963,9.962,1.0]
["binance-futures","SOLUSDT",1672617638981,816.0,9.963,9.962,1.0]
["binance-futures","SOLUSDT",1672617639016,738.0,9.963,9.962,1.0]
["binance-futures","SOLUSDT",1672617639048,500.0,9.963,9.962,240.0]
["binance-futures","SOLUSDT",1672617639079,401.0,9.963,9.962,1.0]
["binance-futures","SOLUSDT",1672617639250,402.0,9.963,9.962,1.0]
["binance-futures","SOLUSDT",1672617639300,520.0,9.962,9.961,178.0]
["binance-futures","SOLUSDT",1672617639336,510.0,9.962,9.961,6.0]
["binance-futures","SOLUSDT",1672617639501,260.0,9.962,9.961,64.0]
["binance-futures","SOLUSDT",1672617639618,260.0,9.962,9.961,225.0]
["binance-futures","SOLUSDT",1672617639651,46.0,9.962,9.961,464.0]
["binance-futures","SOLUSDT",1672617639689,353.0,9.963,9.962,502.0]
["binance-futures","SOLUSDT",1672617639722,353.0,9.963,9.962,388.0]
["binance-futures","SOLUSDT",1672617639761,353.0,9.963,9.962,508.0]
["binance-futures","SOLUSDT",1672617639880,341.0,9.963,9.962,388.0]
["binance-futures","SOLUSDT",1672617639921,149.0,9.963,9.962,508.0]
["binance-futures","SOLUSDT",1672617640228,149.0,9.963,9.962,377.0]
["binance-futures","SOLUSDT",1672617640258,148.0,9.963,9.962,377.0]
["binance-futures","SOLUSDT",1672617640289,398.0,9.963,9.962,377.0]
["binance-futures","SOLUSDT",1672617640376,398.0,9.963,9.962,372.0]
["binance-futures","SOLUSDT",1672617640512,148.0,9.963,9.962,382.0]
["binance-futures","SOLUSDT",1672617641886,127.0,9.963,9.962,621.0]
["binance-futures","SOLUSDT",1672617641924,127.0,9.963,9.962,632.0]
["binance-futures","SOLUSDT",1672617641964,48.0,9.963,9.962,632.0]
["binance-futures","SOLUSDT",1672617641995,177.0,9.964,9.963,323.0]
["binance-futures","SOLUSDT",1672617642026,119.0,9.964,9.963,329.0]
["binance-futures","SOLUSDT",1672617642516,323.0,9.964,9.963,329.0]
["binance-futures","SOLUSDT",1672617642927,323.0,9.964,9.963,345.0]
["binance-futures","SOLUSDT",1672617643177,311.0,9.964,9.963,345.0]
["binance-futures","SOLUSDT",1672617643213,107.0,9.964,9.963,595.0]
["binance-futures","SOLUSDT",1672617643249,340.0,9.964,9.963,595.0]
["binance-futures","SOLUSDT",1672617643448,340.0,9.964,9.963,345.0]
["binance-futures","SOLUSDT",1672617643483,794.0,9.964,9.963,326.0]
["binance-futures","SOLUSDT",1672617643555,544.0,9.964,9.963,326.0]
["binance-futures","SOLUSDT",1672617643630,712.0,9.964,9.963,326.0]
["binance-futures","SOLUSDT",1672617643775,544.0,9.964,9.963,326.0]
["binance-futures","SOLUSDT",1672617644205,643.0,9.964,9.963,326.0]
["binance-futures","SOLUSDT",1672617644510,698.0,9.964,9.963,326.0]
["binance-futures","SOLUSDT",1672617644598,698.0,9.964,9.963,306.0]
["binance-futures","SOLUSDT",1672617644673,976.0,9.964,9.963,306.0]
["binance-futures","SOLUSDT",1672617644710,976.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617644950,866.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645094,857.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645124,865.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645145,865.0,9.964,9.963,600.0]
["binance-futures","SOLUSDT",1672617645191,865.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645360,881.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645440,915.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645471,881.0,9.964,9.963,229.0]
["binance-futures","SOLUSDT",1672617645618,991.0,9.964,9.963,171.0]
["binance-futures","SOLUSDT",1672617645682,881.0,9.964,9.963,85.0]
["binance-futures","SOLUSDT",1672617646214,1091.0,9.964,9.963,85.0]
["binance-futures","SOLUSDT",1672617646395,1091.0,9.964,9.963,87.0]
["binance-futures","SOLUSDT",1672617646439,1091.0,9.964,9.963,68.0]
["binance-futures","SOLUSDT",1672617646469,1360.0,9.964,9.963,68.0]
["binance-futures","SOLUSDT",1672617646739,1360.0,9.964,9.963,24.0]
["binance-futures","SOLUSDT",1672617647323,1250.0,9.964,9.963,24.0]
["binance-futures","SOLUSDT",1672617647436,1250.0,9.964,9.963,105.0]
["binance-futures","SOLUSDT",1672617647580,1360.0,9.964,9.963,105.0]
["binance-futures","SOLUSDT",1672617647632,1250.0,9.964,9.963,105.0]
["binance-futures","SOLUSDT",1672617647686,878.0,9.964,9.963,163.0]
["binance-futures","SOLUSDT",1672617647791,1000.0,9.964,9.963,163.0]
["binance-futures","SOLUSDT",1672617647874,1000.0,9.964,9.963,171.0]
["binance-futures","SOLUSDT",1672617647916,750.0,9.964,9.963,171.0]
["binance-futures","SOLUSDT",1672617648066,742.0,9.964,9.963,171.0]
["binance-futures","SOLUSDT",1672617648090,745.0,9.964,9.963,171.0]
["binance-futures","SOLUSDT",1672617648219,523.0,9.964,9.963,536.0]
["binance-futures","SOLUSDT",1672617648260,585.0,9.964,9.963,536.0]
["binance-futures","SOLUSDT",1672617648480,486.0,9.964,9.963,536.0]
["binance-futures","SOLUSDT",1672617648521,486.0,9.964,9.963,440.0]
["binance-futures","SOLUSDT",1672617648567,486.0,9.964,9.963,431.0]
["binance-futures","SOLUSDT",1672617648866,377.0,9.964,9.963,670.0]
["binance-futures","SOLUSDT",1672617648898,429.0,9.964,9.963,431.0]
["binance-futures","SOLUSDT",1672617649198,430.0,9.964,9.963,431.0]
["binance-futures","SOLUSDT",1672617649628,430.0,9.964,9.963,437.0]
["binance-futures","SOLUSDT",1672617649739,1057.0,9.964,9.963,219.0]
["binance-futures","SOLUSDT",1672617649813,1261.0,9.964,9.963,219.0]
["binance-futures","SOLUSDT",1672617649928,983.0,9.964,9.963,219.0]
["binance-futures","SOLUSDT",1672617649964,733.0,9.964,9.963,219.0]
["binance-futures","SOLUSDT",1672617649988,733.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617650111,734.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617650189,530.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617650436,529.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617650894,430.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617651042,429.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617651112,428.0,9.964,9.963,221.0]
["binance-futures","SOLUSDT",1672617651162,428.0,9.964,9.963,330.0]
["binance-futures","SOLUSDT",1672617652037,577.0,9.964,9.963,330.0]
["binance-futures","SOLUSDT",1672617652122,731.0,9.964,9.963,331.0]
["binance-futures","SOLUSDT",1672617652156,899.0,9.964,9.963,331.0]
["binance-futures","SOLUSDT",1672617652195,745.0,9.964,9.963,331.0]
["binance-futures","SOLUSDT",1672617652342,10.0,9.962,9.961,224.0]
["binance-futures","SOLUSDT",1672617652374,165.0,9.962,9.961,224.0]
["binance-futures","SOLUSDT",1672617652405,274.0,9.962,9.961,224.0]
["binance-futures","SOLUSDT",1672617652441,524.0,9.962,9.961,219.0]
["binance-futures","SOLUSDT",1672617652481,680.0,9.961,9.96,230.0]
["binance-futures","SOLUSDT",1672617652514,597.0,9.961,9.96,230.0]
["binance-futures","SOLUSDT",1672617652549,395.0,9.961,9.96,230.0]
["binance-futures","SOLUSDT",1672617652579,188.0,9.961,9.96,240.0]
["binance-futures","SOLUSDT",1672617652668,288.0,9.961,9.96,240.0]
["binance-futures","SOLUSDT",1672617652721,316.0,9.962,9.96,262.0]
["binance-futures","SOLUSDT",1672617652750,267.0,9.962,9.961,526.0]
["binance-futures","SOLUSDT",1672617652793,367.0,9.962,9.961,948.0]
["binance-futures","SOLUSDT",1672617652826,367.0,9.962,9.961,1068.0]
["binance-futures","SOLUSDT",1672617652861,296.0,9.963,9.962,1224.0]
["binance-futures","SOLUSDT",1672617652891,51.0,9.963,9.962,1496.0]
["binance-futures","SOLUSDT",1672617652924,5.0,9.962,9.961,473.0]
["binance-futures","SOLUSDT",1672617652957,208.0,9.962,9.961,473.0]
["binance-futures","SOLUSDT",1672617652988,170.0,9.962,9.961,422.0]
["binance-futures","SOLUSDT",1672617653067,179.0,9.962,9.961,422.0]
["binance-futures","SOLUSDT",1672617653253,236.0,9.963,9.962,360.0]
["binance-futures","SOLUSDT",1672617653286,318.0,9.964,9.963,109.0]
["binance-futures","SOLUSDT",1672617653316,88.0,9.964,9.963,585.0]
["binance-futures","SOLUSDT",1672617653470,88.0,9.964,9.963,567.0]
["binance-futures","SOLUSDT",1672617653505,342.0,9.964,9.963,543.0]
["binance-futures","SOLUSDT",1672617653536,441.0,9.964,9.963,543.0]
["binance-futures","SOLUSDT",1672617653799,191.0,9.964,9.963,543.0]
["binance-futures","SOLUSDT",1672617653906,92.0,9.964,9.963,543.0]
["binance-futures","SOLUSDT",1672617654056,174.0,9.966,9.965,298.0]
["binance-futures","SOLUSDT",1672617654085,198.0,9.966,9.965,691.0]
["binance-futures","SOLUSDT",1672617654106,1945.0,9.968,9.966,98.0]
["binance-futures","SOLUSDT",1672617654133,1599.0,9.968,9.967,24.0]
["binance-futures","SOLUSDT",1672617654162,695.0,9.968,9.967,44.0]
["binance-futures","SOLUSDT",1672617654193,1791.0,9.969,9.967,144.0]
["binance-futures","SOLUSDT",1672617654227,2703.0,9.969,9.968,5.0]
["binance-futures","SOLUSDT",1672617654260,129.0,9.967,9.966,701.0]
["binance-futures","SOLUSDT",1672617654293,3058.0,9.97,9.968,10.0]
["binance-futures","SOLUSDT",1672617654325,3158.0,9.97,9.968,675.0]
["binance-futures","SOLUSDT",1672617654368,2748.0,9.97,9.969,259.0]
["binance-futures","SOLUSDT",1672617654409,2648.0,9.97,9.969,126.0]
["binance-futures","SOLUSDT",1672617654443,2418.0,9.97,9.969,418.0]
["binance-futures","SOLUSDT",1672617654479,2408.0,9.97,9.969,417.0]
["binance-futures","SOLUSDT",1672617654509,2408.0,9.97,9.969,407.0]
["binance-futures","SOLUSDT",1672617654580,2408.0,9.97,9.969,465.0]
["binance-futures","SOLUSDT",1672617654607,2408.0,9.97,9.969,455.0]
["binance-futures","SOLUSDT",1672617654644,2408.0,9.97,9.969,523.0]
["binance-futures","SOLUSDT",1672617654669,2408.0,9.97,9.969,273.0]
["binance-futures","SOLUSDT",1672617654743,2518.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617654794,2686.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617654935,2408.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617655225,2459.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617655260,2450.0,9.97,9.969,256.0]
["binance-futures","SOLUSDT",1672617655332,2450.0,9.97,9.969,506.0]
["binance-futures","SOLUSDT",1672617655695,2449.0,9.97,9.969,506.0]
["binance-futures","SOLUSDT",1672617655833,2449.0,9.97,9.969,606.0]
["binance-futures","SOLUSDT",1672617655959,278.0,9.97,9.969,810.0]
["binance-futures","SOLUSDT",1672617655991,2.0,9.973,9.972,250.0]
["binance-futures","SOLUSDT",1672617656024,392.0,9.973,9.972,145.0]
["binance-futures","SOLUSDT",1672617656060,1070.0,9.974,9.973,15.0]
["binance-futures","SOLUSDT",1672617656090,1070.0,9.974,9.972,8.0]
["binance-futures","SOLUSDT",1672617656127,450.0,9.973,9.972,76.0]
["binance-futures","SOLUSDT",1672617656161,505.0,9.973,9.972,76.0]
["binance-futures","SOLUSDT",1672617656197,608.0,9.973,9.972,76.0]
["binance-futures","SOLUSDT",1672617656232,590.0,9.973,9.972,76.0]
["binance-futures","SOLUSDT",1672617656272,745.0,9.973,9.972,76.0]
["binance-futures","SOLUSDT",1672617656381,799.0,9.973,9.972,68.0]
["binance-futures","SOLUSDT",1672617656408,845.0,9.973,9.972,68.0]
["binance-futures","SOLUSDT",1672617656441,845.0,9.973,9.972,92.0]
["binance-futures","SOLUSDT",1672617656588,1595.0,9.972,9.971,267.0]
["binance-futures","SOLUSDT",1672617656624,2051.0,9.971,9.97,488.0]
["binance-futures","SOLUSDT",1672617656651,1227.0,9.971,9.97,488.0]
["binance-futures","SOLUSDT",1672617656682,1551.0,9.971,9.97,94.0]
["binance-futures","SOLUSDT",1672617656721,1260.0,9.97,9.969,87.0]
["binance-futures","SOLUSDT",1672617656750,1259.0,9.97,9.969,87.0]
["binance-futures","SOLUSDT",1672617656831,1259.0,9.97,9.969,29.0]
["binance-futures","SOLUSDT",1672617656927,1012.0,9.97,9.969,29.0]
["binance-futures","SOLUSDT",1672617656958,1033.0,9.97,9.969,29.0]
["binance-futures","SOLUSDT",1672617657017,1032.0,9.97,9.969,29.0]
["binance-futures","SOLUSDT",1672617657048,785.0,9.97,9.969,279.0]
["binance-futures","SOLUSDT",1672617657072,785.0,9.97,9.969,331.0]
["binance-futures","SOLUSDT",1672617657115,785.0,9.97,9.969,332.0]
["binance-futures","SOLUSDT",1672617657156,731.0,9.97,9.969,332.0]
["binance-futures","SOLUSDT",1672617657196,492.0,9.97,9.969,332.0]
["binance-futures","SOLUSDT",1672617657458,492.0,9.97,9.969,83.0]
["binance-futures","SOLUSDT",1672617658114,492.0,9.97,9.969,87.0]
["binance-futures","SOLUSDT",1672617658243,488.0,9.97,9.969,511.0]
["binance-futures","SOLUSDT",1672617658582,488.0,9.97,9.969,517.0]
["binance-futures","SOLUSDT",1672617658687,180.0,9.97,9.969,47.0]
["binance-futures","SOLUSDT",1672617658730,180.0,9.97,9.969,6.0]
["binance-futures","SOLUSDT",1672617658743,180.0,9.97,9.969,11.0]
["binance-futures","SOLUSDT",1672617658791,124.0,9.971,9.97,2364.0]
["binance-futures","SOLUSDT",1672617658895,2.0,9.971,9.97,2364.0]
["binance-futures","SOLUSDT",1672617658930,1013.0,9.972,9.971,361.0]
["binance-futures","SOLUSDT",1672617658961,779.0,9.972,9.971,514.0]
["binance-futures","SOLUSDT",1672617659059,128.0,9.972,9.971,514.0]
["binance-futures","SOLUSDT",1672617659126,138.0,9.972,9.971,514.0]
["binance-futures","SOLUSDT",1672617659539,112.0,9.972,9.971,514.0]
["binance-futures","SOLUSDT",1672617659666,514.0,9.972,9.971,514.0]
["binance-futures","SOLUSDT",1672617659707,514.0,9.972,9.971,141.0]
["binance-futures","SOLUSDT",1672617659747,514.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617659865,688.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617659894,676.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617659922,268.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617659946,267.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617660087,283.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617660234,305.0,9.972,9.971,41.0]
["binance-futures","SOLUSDT",1672617660251,305.0,9.972,9.971,59.0]
["binance-futures","SOLUSDT",1672617660342,305.0,9.972,9.971,81.0]
["binance-futures","SOLUSDT",1672617660410,305.0,9.972,9.971,75.0]
["binance-futures","SOLUSDT",1672617660447,305.0,9.972,9.971,88.0]
["binance-futures","SOLUSDT",1672617660555,445.0,9.972,9.971,63.0]
["binance-futures","SOLUSDT",1672617660706,305.0,9.972,9.971,63.0]
["binance-futures","SOLUSDT",1672617660976,295.0,9.971,9.97,2239.0]
["binance-futures","SOLUSDT",1672617661045,240.0,9.971,9.97,2239.0]
["binance-futures","SOLUSDT",1672617661282,124.0,9.971,9.97,2239.0]
["binance-futures","SOLUSDT",1672617661401,124.0,9.971,9.97,1876.0]
["binance-futures","SOLUSDT",1672617661669,124.0,9.971,9.97,1413.0]
["binance-futures","SOLUSDT",1672617661856,109.0,9.971,9.97,1663.0]
["binance-futures","SOLUSDT",1672617661923,109.0,9.971,9.97,1413.0]
["binance-futures","SOLUSDT",1672617662039,18.0,9.971,9.97,1413.0]
["binance-futures","SOLUSDT",1672617662242,298.0,9.972,9.971,646.0]
["binance-futures","SOLUSDT",1672617662276,284.0,9.972,9.971,646.0]
["binance-futures","SOLUSDT",1672617662458,174.0,9.972,9.971,646.0]
["binance-futures","SOLUSDT",1672617662787,405.0,9.972,9.971,646.0]
["binance-futures","SOLUSDT",1672617662937,324.0,9.972,9.971,646.0]
["binance-futures","SOLUSDT",1672617663050,324.0,9.972,9.971,644.0]
["binance-futures","SOLUSDT",1672617663557,434.0,9.972,9.971,644.0]
["binance-futures","SOLUSDT",1672617663741,324.0,9.972,9.971,644.0]
["binance-futures","SOLUSDT",1672617663776,324.0,9.972,9.971,642.0]
["binance-futures","SOLUSDT",1672617663877,574.0,9.972,9.971,642.0]
["binance-futures","SOLUSDT",1672617664068,324.0,9.972,9.971,642.0]
["binance-futures","SOLUSDT",1672617664110,831.0,9.973,9.972,118.0]
["binance-futures","SOLUSDT",1672617664142,244.0,9.973,9.972,399.0]
["binance-futures","SOLUSDT",1672617664207,76.0,9.973,9.972,399.0]
["binance-futures","SOLUSDT",1672617664280,134.0,9.973,9.972,399.0]
["binance-futures","SOLUSDT",1672617664317,134.0,9.973,9.972,466.0]
["binance-futures","SOLUSDT",1672617664461,134.0,9.973,9.972,576.0]
["binance-futures","SOLUSDT",1672617664591,134.0,9.973,9.972,466.0]
["binance-futures","SOLUSDT",1672617664748,122.0,9.973,9.972,466.0]
["binance-futures","SOLUSDT",1672617664819,232.0,9.973,9.972,466.0]
["binance-futures","SOLUSDT",1672617664844,400.0,9.973,9.972,466.0]
["binance-futures","SOLUSDT",1672617664896,232.0,9.973,9.972,466.0]
["binance-futures","SOLUSDT",1672617665020,436.0,9.973,9.972,394.0]
["binance-futures","SOLUSDT",1672617665177,325.0,9.973,9.972,394.0]
["binance-futures","SOLUSDT",1672617665593,603.0,9.973,9.972,394.0]
["binance-futures","SOLUSDT",1672617665661,22.0,9.971,9.97,1741.0]
["binance-futures","SOLUSDT",1672617665697,205.0,9.971,9.97,1344.0]
["binance-futures","SOLUSDT",1672617665729,105.0,9.971,9.97,1344.0]
["binance-futures","SOLUSDT",1672617665837,105.0,9.971,9.97,1454.0]
["binance-futures","SOLUSDT",1672617666395,85.0,9.971,9.97,1454.0]
["binance-futures","SOLUSDT",1672617666418,105.0,9.971,9.97,1454.0]
["binance-futures","SOLUSDT",1672617666518,213.0,9.971,9.97,1368.0]
["binance-futures","SOLUSDT",1672617666666,103.0,9.971,9.97,1374.0]
["binance-futures","SOLUSDT",1672617666759,103.0,9.971,9.97,1408.0]
["binance-futures","SOLUSDT",1672617666872,103.0,9.971,9.97,1518.0]
["binance-futures","SOLUSDT",1672617667038,213.0,9.971,9.97,1408.0]
["binance-futures","SOLUSDT",1672617667489,233.0,9.971,9.97,1408.0]
["binance-futures","SOLUSDT",1672617667640,123.0,9.971,9.97,1408.0]
["binance-futures","SOLUSDT",1672617667795,233.0,9.971,9.97,1408.0]
["binance-futures","SOLUSDT",1672617667913,281.0,9.971,9.97,1408.0]
["binance-futures","SOLUSDT",1672617667936,1615.0,9.97,9.968,1056.0]
["binance-futures","SOLUSDT",1672617667972,378.0,9.969,9.968,722.0]
["binance-futures","SOLUSDT",1672617668009,939.0,9.969,9.968,343.0]
["binance-futures","SOLUSDT",1672617668041,939.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668078,934.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668184,701.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668290,757.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668363,856.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668632,692.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668663,689.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668804,419.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668954,459.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617668998,484.0,9.969,9.968,212.0]
["binance-futures","SOLUSDT",1672617669109,484.0,9.969,9.968,209.0]
["binance-futures","SOLUSDT",1672617669555,445.0,9.969,9.968,209.0]
["binance-futures","SOLUSDT",1672617669609,277.0,9.969,9.968,209.0]
["binance-futures","SOLUSDT",1672617669642,43.0,9.969,9.968,339.0]
["binance-futures","SOLUSDT",1672617669675,33.0,9.969,9.968,339.0]
["binance-futures","SOLUSDT",1672617670441,33.0,9.969,9.968,342.0]
["binance-futures","SOLUSDT",1672617670478,248.0,9.969,9.968,67.0]
["binance-futures","SOLUSDT",1672617670516,498.0,9.969,9.968,91.0]
["binance-futures","SOLUSDT",1672617670577,776.0,9.969,9.968,47.0]
["binance-futures","SOLUSDT",1672617670611,774.0,9.969,9.968,47.0]
["binance-futures","SOLUSDT",1672617670635,414.0,9.969,9.968,47.0]
["binance-futures","SOLUSDT",1672617670762,246.0,9.969,9.968,47.0]
["binance-futures","SOLUSDT",1672617670803,246.0,9.969,9.968,52.0]
["binance-futures","SOLUSDT",1672617670925,246.0,9.969,9.968,92.0]
["binance-futures","SOLUSDT",1672617670984,496.0,9.969,9.968,92.0]
["binance-futures","SOLUSDT",1672617671027,700.0,9.969,9.968,72.0]
["binance-futures","SOLUSDT",1672617671064,504.0,9.968,9.967,450.0]
["binance-futures","SOLUSDT",1672617671093,529.0,9.968,9.967,292.0]
["binance-futures","SOLUSDT",1672617671164,529.0,9.968,9.967,297.0]
["binance-futures","SOLUSDT",1672617671197,719.0,9.968,9.967,297.0]
["binance-futures","SOLUSDT",1672617671271,543.0,9.968,9.967,297.0]
["binance-futures","SOLUSDT",1672617671341,793.0,9.968,9.967,297.0]
["binance-futures","SOLUSDT",1672617671378,669.0,9.968,9.967,297.0]
["binance-futures","SOLUSDT",1672617671445,501.0,9.968,9.967,296.0]
["binance-futures","SOLUSDT",1672617671555,325.0,9.967,9.966,545.0]
["binance-futures","SOLUSDT",1672617671587,314.0,9.966,9.965,1065.0]
["binance-futures","SOLUSDT",1672617671620,617.0,9.966,9.965,318.0]
["binance-futures","SOLUSDT",1672617671652,273.0,9.965,9.964,678.0]
["binance-futures","SOLUSDT",1672617671686,298.0,9.965,9.964,54.0]
["binance-futures","SOLUSDT",1672617671715,298.0,9.965,9.964,35.0]
["binance-futures","SOLUSDT",1672617671795,413.0,9.965,9.964,279.0]
["binance-futures","SOLUSDT",1672617671829,163.0,9.965,9.964,169.0]
["binance-futures","SOLUSDT",1672617671900,25.0,9.965,9.964,413.0]
["binance-futures","SOLUSDT",1672617671965,25.0,9.965,9.964,169.0]
["binance-futures","SOLUSDT",1672617672967,25.0,9.965,9.964,168.0]
["binance-futures","SOLUSDT",1672617673044,275.0,9.965,9.964,168.0]
["binance-futures","SOLUSDT",1672617673156,275.0,9.965,9.964,129.0]
["binance-futures","SOLUSDT",1672617673452,270.0,9.965,9.964,129.0]
["binance-futures","SOLUSDT",1672617673809,438.0,9.965,9.964,75.0]
["binance-futures","SOLUSDT",1672617673862,71.0,9.964,9.963,207.0]
["binance-futures","SOLUSDT",1672617674118,71.0,9.964,9.963,202.0]
["binance-futures","SOLUSDT",1672617674148,72.0,9.964,9.963,192.0]
["binance-futures","SOLUSDT",1672617674513,71.0,9.964,9.963,192.0]
["binance-futures","SOLUSDT",1672617674732,71.0,9.964,9.963,238.0]
["binance-futures","SOLUSDT",1672617675122,73.0,9.964,9.963,238.0]
["binance-futures","SOLUSDT",1672617675257,28.0,9.964,9.963,238.0]
["binance-futures","SOLUSDT",1672617675470,457.0,9.966,9.965,198.0]
["binance-futures","SOLUSDT",1672617675539,556.0,9.966,9.965,99.0]
["binance-futures","SOLUSDT",1672617675572,430.0,9.965,9.964,520.0]
["binance-futures","SOLUSDT",1672617675608,282.0,9.965,9.964,414.0]
["binance-futures","SOLUSDT",1672617675729,290.0,9.965,9.964,434.0]
["binance-futures","SOLUSDT",1672617675876,231.0,9.965,9.964,434.0]
["binance-futures","SOLUSDT",1672617676028,231.0,9.965,9.964,426.0]
["binance-futures","SOLUSDT",1672617676103,25.0,9.965,9.964,317.0]
["binance-futures","SOLUSDT",1672617676136,275.0,9.965,9.964,317.0]
["binance-futures","SOLUSDT",1672617676211,553.0,9.965,9.964,317.0]
["binance-futures","SOLUSDT",1672617676249,553.0,9.965,9.964,295.0]
["binance-futures","SOLUSDT",1672617676279,649.0,9.964,9.963,214.0]
["binance-futures","SOLUSDT",1672617676489,632.0,9.964,9.963,201.0]
["binance-futures","SOLUSDT",1672617676842,516.0,9.964,9.963,301.0]
["binance-futures","SOLUSDT",1672617676881,338.0,9.964,9.963,301.0]
["binance-futures","SOLUSDT",1672617676913,25.0,9.964,9.963,301.0]
["binance-futures","SOLUSDT",1672617677716,275.0,9.964,9.963,268.0]
["binance-futures","SOLUSDT",1672617678057,275.0,9.964,9.963,280.0]
["binance-futures","SOLUSDT",1672617678350,25.0,9.964,9.963,280.0]
["binance-futures","SOLUSDT",1672617678528,23.0,9.964,9.963,269.0]
["binance-futures","SOLUSDT",1672617678556,23.0,9.964,9.963,519.0]
["binance-futures","SOLUSDT",1672617678590,23.0,9.964,9.963,529.0]
["binance-futures","SOLUSDT",1672617678620,22.0,9.964,9.963,773.0]
["binance-futures","SOLUSDT",1672617678652,22.0,9.964,9.963,529.0]
["binance-futures","SOLUSDT",1672617678691,22.0,9.964,9.963,279.0]
["binance-futures","SOLUSDT",1672617678925,76.0,9.966,9.965,109.0]
["binance-futures","SOLUSDT",1672617678938,76.0,9.966,9.965,235.0]
["binance-futures","SOLUSDT",1672617679027,175.0,9.966,9.965,237.0]
["binance-futures","SOLUSDT",1672617679054,175.0,9.966,9.965,249.0]
["binance-futures","SOLUSDT",1672617679180,425.0,9.966,9.965,249.0]
["binance-futures","SOLUSDT",1672617679267,167.0,9.966,9.965,249.0]
["binance-futures","SOLUSDT",1672617679335,149.0,9.966,9.965,249.0]
["binance-futures","SOLUSDT",1672617679436,440.0,9.967,9.966,71.0]
["binance-futures","SOLUSDT",1672617679460,356.0,9.967,9.966,20.0]
["binance-futures","SOLUSDT",1672617679494,390.0,9.967,9.966,20.0]
["binance-futures","SOLUSDT",1672617679537,530.0,9.967,9.966,20.0]
["binance-futures","SOLUSDT",1672617679767,88.0,9.966,9.965,213.0]
["binance-futures","SOLUSDT",1672617679801,673.0,9.966,9.965,114.0]
["binance-futures","SOLUSDT",1672617679921,673.0,9.966,9.965,14.0]
["binance-futures","SOLUSDT",1672617680036,423.0,9.966,9.965,14.0]
["binance-futures","SOLUSDT",1672617680307,357.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617680339,707.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617680367,607.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617680433,357.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617680699,337.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617680796,338.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617680845,334.0,9.964,9.963,263.0]
["binance-futures","SOLUSDT",1672617681314,30.0,9.964,9.963,438.0]
["binance-futures","SOLUSDT",1672617681344,25.0,9.964,9.963,438.0]
["binance-futures","SOLUSDT",1672617681513,25.0,9.964,9.963,440.0]
["binance-futures","SOLUSDT",1672617681550,25.0,9.964,9.963,480.0]
["binance-futures","SOLUSDT",1672617681929,25.0,9.964,9.963,472.0]
["binance-futures","SOLUSDT",1672617682626,25.0,9.964,9.963,332.0]
["binance-futures","SOLUSDT",1672617683274,24.0,9.964,9.963,332.0]
["binance-futures","SOLUSDT",1672617683483,26.0,9.964,9.963,330.0]
["binance-futures","SOLUSDT",1672617684263,26.0,9.964,9.963,463.0]
["binance-futures","SOLUSDT",1672617684437,25.0,9.964,9.963,463.0]
["binance-futures","SOLUSDT",1672617684477,25.0,9.964,9.963,713.0]
["binance-futures","SOLUSDT",1672617684543,25.0,9.964,9.963,714.0]
["binance-futures","SOLUSDT",1672617684608,25.0,9.964,9.963,464.0]
["binance-futures","SOLUSDT",1672617685441,23.0,9.964,9.963,482.0]
["binance-futures","SOLUSDT",1672617685466,23.0,9.964,9.963,471.0]
["binance-futures","SOLUSDT",1672617685509,295.0,9.964,9.963,471.0]
["binance-futures","SOLUSDT",1672617685544,45.0,9.964,9.963,471.0]
["binance-futures","SOLUSDT",1672617685574,45.0,9.964,9.963,355.0]
["binance-futures","SOLUSDT",1672617685667,45.0,9.964,9.963,377.0]
["binance-futures","SOLUSDT",1672617685754,45.0,9.964,9.963,375.0]
["binance-futures","SOLUSDT",1672617685810,295.0,9.964,9.963,375.0]
["binance-futures","SOLUSDT",1672617686015,45.0,9.964,9.963,97.0]
["binance-futures","SOLUSDT",1672617686053,249.0,9.964,9.963,97.0]
["binance-futures","SOLUSDT",1672617686117,348.0,9.964,9.963,97.0]
["binance-futures","SOLUSDT",1672617686189,626.0,9.964,9.963,97.0]
["binance-futures","SOLUSDT",1672617686228,625.0,9.964,9.963,97.0]
["binance-futures","SOLUSDT",1672617686645,347.0,9.964,9.963,97.0]
["binance-futures","SOLUSDT",1672617686681,347.0,9.964,9.963,63.0]
["binance-futures","SOLUSDT",1672617686719,272.0,9.964,9.963,307.0]
["binance-futures","SOLUSDT",1672617686753,99.0,9.964,9.963,313.0]
["binance-futures","SOLUSDT",1672617686944,123.0,9.964,9.963,62.0]
["binance-futures","SOLUSDT",1672617687251,123.0,9.964,9.963,63.0]
["binance-futures","SOLUSDT",1672617687328,254.0,9.964,9.963,63.0]
["binance-futures","SOLUSDT",1672617687359,254.0,9.964,9.963,313.0]
["binance-futures","SOLUSDT",1672617687519,422.0,9.964,9.963,313.0]
["binance-futures","SOLUSDT",1672617687670,254.0,9.964,9.963,313.0]
["binance-futures","SOLUSDT",1672617687720,108.0,9.964,9.963,63.0]
["binance-futures","SOLUSDT",1672617687834,108.0,9.964,9.963,313.0]
["binance-futures","SOLUSDT",1672617687863,108.0,9.964,9.963,412.0]
["binance-futures","SOLUSDT",1672617688075,108.0,9.964,9.963,162.0]
["binance-futures","SOLUSDT",1672617688239,108.0,9.964,9.963,165.0]
["binance-futures","SOLUSDT",1672617688466,354.0,9.965,9.964,115.0]
["binance-futures","SOLUSDT",1672617688505,275.0,9.965,9.964,221.0]
["binance-futures","SOLUSDT",1672617688602,275.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617688677,292.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617688754,292.0,9.965,9.964,247.0]
["binance-futures","SOLUSDT",1672617688789,63.0,9.965,9.964,247.0]
["binance-futures","SOLUSDT",1672617688855,46.0,9.965,9.964,247.0]
["binance-futures","SOLUSDT",1672617689011,45.0,9.965,9.964,247.0]
["binance-futures","SOLUSDT",1672617689234,45.0,9.965,9.964,246.0]
["binance-futures","SOLUSDT",1672617689275,295.0,9.965,9.964,246.0]
["binance-futures","SOLUSDT",1672617689365,463.0,9.965,9.964,246.0]
["binance-futures","SOLUSDT",1672617689448,463.0,9.965,9.964,229.0]
["binance-futures","SOLUSDT",1672617689550,510.0,9.965,9.964,229.0]
["binance-futures","SOLUSDT",1672617689596,342.0,9.965,9.964,217.0]
["binance-futures","SOLUSDT",1672617689742,342.0,9.965,9.964,213.0]
["binance-futures","SOLUSDT",1672617689836,219.0,9.965,9.964,213.0]
["binance-futures","SOLUSDT",1672617689862,218.0,9.965,9.964,213.0]
["binance-futures","SOLUSDT",1672617689905,276.0,9.965,9.964,463.0]
["binance-futures","SOLUSDT",1672617689933,276.0,9.965,9.964,213.0]
["binance-futures","SOLUSDT",1672617689966,108.0,9.965,9.964,213.0]
["binance-futures","SOLUSDT",1672617690499,358.0,9.965,9.964,199.0]
["binance-futures","SOLUSDT",1672617690643,636.0,9.965,9.964,199.0]
["binance-futures","SOLUSDT",1672617690683,526.0,9.965,9.964,199.0]
["binance-futures","SOLUSDT",1672617690971,526.0,9.965,9.964,221.0]
["binance-futures","SOLUSDT",1672617691210,526.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691363,267.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691477,517.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691519,349.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691593,325.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691628,267.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691714,17.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617691810,267.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617692004,545.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617692395,570.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617692554,590.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617692706,590.0,9.965,9.964,272.0]
["binance-futures","SOLUSDT",1672617692816,480.0,9.965,9.964,272.0]
["binance-futures","SOLUSDT",1672617692878,230.0,9.965,9.964,272.0]
["binance-futures","SOLUSDT",1672617693045,230.0,9.965,9.964,222.0]
["binance-futures","SOLUSDT",1672617693106,480.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617693207,590.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617693475,564.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617693699,664.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617693857,914.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617693933,716.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617694169,715.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617694293,714.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617694487,702.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617694626,592.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617695636,702.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617695696,701.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617695922,705.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617696290,967.0,9.964,9.963,42.0]
["binance-futures","SOLUSDT",1672617696315,992.0,9.964,9.963,42.0]
["binance-futures","SOLUSDT",1672617696358,118.0,9.963,9.962,835.0]
["binance-futures","SOLUSDT",1672617696390,182.0,9.963,9.962,87.0]
["binance-futures","SOLUSDT",1672617696425,236.0,9.963,9.962,55.0]
["binance-futures","SOLUSDT",1672617696459,315.0,9.963,9.962,55.0]
["binance-futures","SOLUSDT",1672617696571,315.0,9.963,9.962,10.0]
["binance-futures","SOLUSDT",1672617696602,425.0,9.963,9.962,10.0]
["binance-futures","SOLUSDT",1672617696641,675.0,9.963,9.962,10.0]
["binance-futures","SOLUSDT",1672617696674,731.0,9.963,9.962,10.0]
["binance-futures","SOLUSDT",1672617696708,461.0,9.962,9.961,3642.0]
["binance-futures","SOLUSDT",1672617696736,523.0,9.962,9.961,3488.0]
["binance-futures","SOLUSDT",1672617696769,548.0,9.962,9.961,3488.0]
["binance-futures","SOLUSDT",1672617696833,548.0,9.962,9.961,3732.0]
["binance-futures","SOLUSDT",1672617696933,548.0,9.962,9.961,3779.0]
["binance-futures","SOLUSDT",1672617697036,548.0,9.962,9.961,3535.0]
["binance-futures","SOLUSDT",1672617697136,548.0,9.962,9.961,3779.0]
["binance-futures","SOLUSDT",1672617697266,604.0,9.962,9.961,3780.0]
["binance-futures","SOLUSDT",1672617697408,148.0,9.962,9.961,3781.0]
["binance-futures","SOLUSDT",1672617697439,148.0,9.962,9.961,3813.0]
["binance-futures","SOLUSDT",1672617697506,148.0,9.962,9.961,4111.0]
["binance-futures","SOLUSDT",1672617697546,192.0,9.963,9.962,2713.0]
["binance-futures","SOLUSDT",1672617697575,192.0,9.963,9.962,2877.0]
["binance-futures","SOLUSDT",1672617697613,192.0,9.963,9.962,2056.0]
["binance-futures","SOLUSDT",1672617697680,134.0,9.963,9.962,2056.0]
["binance-futures","SOLUSDT",1672617697711,102.0,9.963,9.962,2166.0]
["binance-futures","SOLUSDT",1672617697748,76.0,9.963,9.962,2166.0]
["binance-futures","SOLUSDT",1672617697783,81.0,9.963,9.962,2166.0]
["binance-futures","SOLUSDT",1672617697848,81.0,9.963,9.962,1789.0]
["binance-futures","SOLUSDT",1672617697873,137.0,9.963,9.962,1911.0]
["binance-futures","SOLUSDT",1672617698000,1571.0,9.966,9.965,328.0]
["binance-futures","SOLUSDT",1672617698031,1570.0,9.966,9.965,1.0]
["binance-futures","SOLUSDT",1672617698063,1918.0,9.966,9.965,119.0]
["binance-futures","SOLUSDT",1672617698126,1918.0,9.966,9.965,1.0]
["binance-futures","SOLUSDT",1672617698160,66.0,9.964,9.963,198.0]
["binance-futures","SOLUSDT",1672617698192,111.0,9.964,9.963,291.0]
["binance-futures","SOLUSDT",1672617698225,116.0,9.964,9.963,292.0]
["binance-futures","SOLUSDT",1672617698258,116.0,9.964,9.963,324.0]
["binance-futures","SOLUSDT",1672617698384,116.0,9.964,9.963,370.0]
["binance-futures","SOLUSDT",1672617698449,116.0,9.964,9.963,351.0]
["binance-futures","SOLUSDT",1672617698530,115.0,9.964,9.963,569.0]
["binance-futures","SOLUSDT",1672617698596,115.0,9.964,9.963,319.0]
["binance-futures","SOLUSDT",1672617698725,115.0,9.964,9.963,563.0]
["binance-futures","SOLUSDT",1672617698761,115.0,9.964,9.963,319.0]
["binance-futures","SOLUSDT",1672617698915,115.0,9.964,9.963,351.0]
["binance-futures","SOLUSDT",1672617698938,168.0,9.964,9.963,351.0]
["binance-futures","SOLUSDT",1672617699019,168.0,9.964,9.963,345.0]
["binance-futures","SOLUSDT",1672617699181,168.0,9.964,9.963,278.0]
["binance-futures","SOLUSDT",1672617699484,208.0,9.964,9.963,277.0]
["binance-futures","SOLUSDT",1672617699548,259.0,9.964,9.963,277.0]
["binance-futures","SOLUSDT",1672617699711,259.0,9.964,9.963,309.0]
["binance-futures","SOLUSDT",1672617699769,172.0,9.964,9.963,513.0]
["binance-futures","SOLUSDT",1672617699816,359.0,9.965,9.964,283.0]
["binance-futures","SOLUSDT",1672617699843,74.0,9.965,9.964,1072.0]
["binance-futures","SOLUSDT",1672617699864,22.0,9.965,9.964,1153.0]
["binance-futures","SOLUSDT",1672617699902,27.0,9.965,9.964,1153.0]
["binance-futures","SOLUSDT",1672617699987,27.0,9.965,9.964,981.0]
["binance-futures","SOLUSDT",1672617700129,27.0,9.965,9.964,982.0]
["binance-futures","SOLUSDT",1672617700196,27.0,9.965,9.964,936.0]
["binance-futures","SOLUSDT",1672617700724,27.0,9.965,9.964,998.0]
["binance-futures","SOLUSDT",1672617700762,782.0,9.966,9.965,588.0]
["binance-futures","SOLUSDT",1672617700794,716.0,9.966,9.965,681.0]
["binance-futures","SOLUSDT",1672617700835,739.0,9.966,9.965,502.0]
["binance-futures","SOLUSDT",1672617700912,739.0,9.966,9.965,548.0]
["binance-futures","SOLUSDT",1672617701006,739.0,9.966,9.965,580.0]
["binance-futures","SOLUSDT",1672617701031,716.0,9.966,9.965,580.0]
["binance-futures","SOLUSDT",1672617701145,716.0,9.966,9.965,583.0]
["binance-futures","SOLUSDT",1672617701339,185.0,9.966,9.965,832.0]
["binance-futures","SOLUSDT",1672617701374,99.0,9.966,9.965,833.0]
["binance-futures","SOLUSDT",1672617701507,99.0,9.966,9.965,820.0]
["binance-futures","SOLUSDT",1672617701730,99.0,9.966,9.965,788.0]
["binance-futures","SOLUSDT",1672617701766,99.0,9.966,9.965,841.0]
["binance-futures","SOLUSDT",1672617701878,99.0,9.966,9.965,873.0]
["binance-futures","SOLUSDT",1672617702082,94.0,9.966,9.965,873.0]
["binance-futures","SOLUSDT",1672617702119,94.0,9.966,9.965,1077.0]
["binance-futures","SOLUSDT",1672617702155,1188.0,9.968,9.967,442.0]
["binance-futures","SOLUSDT",1672617702188,1190.0,9.968,9.967,635.0]
["binance-futures","SOLUSDT",1672617702217,1213.0,9.968,9.967,384.0]
["binance-futures","SOLUSDT",1672617702249,1213.0,9.968,9.967,192.0]
["binance-futures","SOLUSDT",1672617702284,1343.0,9.968,9.967,192.0]
["binance-futures","SOLUSDT",1672617702306,1401.0,9.968,9.967,192.0]
["binance-futures","SOLUSDT",1672617702393,1401.0,9.968,9.967,158.0]
["binance-futures","SOLUSDT",1672617702431,1401.0,9.968,9.967,152.0]
["binance-futures","SOLUSDT",1672617702465,1401.0,9.968,9.967,142.0]
["binance-futures","SOLUSDT",1672617702497,1416.0,9.968,9.967,3.0]
["binance-futures","SOLUSDT",1672617702604,637.0,9.966,9.965,150.0]
["binance-futures","SOLUSDT",1672617702634,661.0,9.966,9.965,196.0]
["binance-futures","SOLUSDT",1672617702762,766.0,9.966,9.965,196.0]
["binance-futures","SOLUSDT",1672617702804,766.0,9.966,9.965,446.0]
["binance-futures","SOLUSDT",1672617702878,880.0,9.966,9.965,439.0]
["binance-futures","SOLUSDT",1672617702911,567.0,9.966,9.965,439.0]
["binance-futures","SOLUSDT",1672617703016,467.0,9.966,9.965,439.0]
["binance-futures","SOLUSDT",1672617703047,56.0,9.967,9.966,479.0]
["binance-futures","SOLUSDT",1672617703311,56.0,9.967,9.966,511.0]
["binance-futures","SOLUSDT",1672617703875,56.0,9.967,9.966,219.0]
["binance-futures","SOLUSDT",1672617704019,114.0,9.967,9.966,187.0]
["binance-futures","SOLUSDT",1672617704061,137.0,9.967,9.966,187.0]
["binance-futures","SOLUSDT",1672617704097,160.0,9.967,9.966,187.0]
["binance-futures","SOLUSDT",1672617704313,409.0,9.966,9.965,122.0]
["binance-futures","SOLUSDT",1672617704345,216.0,9.966,9.965,122.0]
["binance-futures","SOLUSDT",1672617704673,216.0,9.966,9.965,154.0]
["binance-futures","SOLUSDT",1672617704745,216.0,9.966,9.965,122.0]
["binance-futures","SOLUSDT",1672617704782,58.0,9.966,9.965,122.0]
["binance-futures","SOLUSDT",1672617704908,58.0,9.966,9.965,231.0]
["binance-futures","SOLUSDT",1672617705240,59.0,9.966,9.965,231.0]
["binance-futures","SOLUSDT",1672617705277,49.0,9.966,9.965,212.0]
["binance-futures","SOLUSDT",1672617705343,34.0,9.966,9.965,488.0]
["binance-futures","SOLUSDT",1672617705427,34.0,9.966,9.965,212.0]
["binance-futures","SOLUSDT",1672617705450,34.0,9.966,9.965,416.0]
["binance-futures","SOLUSDT",1672617705496,34.0,9.966,9.965,400.0]
["binance-futures","SOLUSDT",1672617705884,34.0,9.966,9.965,196.0]
["binance-futures","SOLUSDT",1672617705968,34.0,9.966,9.965,96.0]
["binance-futures","SOLUSDT",1672617706336,34.0,9.966,9.965,64.0]
["binance-futures","SOLUSDT",1672617706395,34.0,9.966,9.965,96.0]
["binance-futures","SOLUSDT",1672617706437,34.0,9.966,9.965,72.0]
["binance-futures","SOLUSDT",1672617706469,284.0,9.966,9.965,72.0]
["binance-futures","SOLUSDT",1672617706535,284.0,9.966,9.965,63.0]
["binance-futures","SOLUSDT",1672617706581,284.0,9.966,9.965,31.0]
["binance-futures","SOLUSDT",1672617706703,34.0,9.966,9.965,31.0]
["binance-futures","SOLUSDT",1672617706735,34.0,9.966,9.965,39.0]
["binance-futures","SOLUSDT",1672617707031,34.0,9.966,9.965,71.0]
["binance-futures","SOLUSDT",1672617707488,85.0,9.966,9.965,71.0]
["binance-futures","SOLUSDT",1672617707588,195.0,9.966,9.965,39.0]
["binance-futures","SOLUSDT",1672617707719,165.0,9.966,9.965,39.0]
["binance-futures","SOLUSDT",1672617707747,197.0,9.966,9.965,39.0]
["binance-futures","SOLUSDT",1672617707869,87.0,9.966,9.965,31.0]
["binance-futures","SOLUSDT",1672617707911,261.0,9.966,9.965,115.0]
["binance-futures","SOLUSDT",1672617707944,261.0,9.966,9.965,365.0]
["binance-futures","SOLUSDT",1672617708167,260.0,9.966,9.965,365.0]
["binance-futures","SOLUSDT",1672617708199,260.0,9.966,9.965,401.0]
["binance-futures","SOLUSDT",1672617708233,257.0,9.966,9.965,151.0]
["binance-futures","SOLUSDT",1672617708275,141.0,9.966,9.965,145.0]
["binance-futures","SOLUSDT",1672617709383,166.0,9.966,9.965,145.0]
["binance-futures","SOLUSDT",1672617709492,166.0,9.966,9.965,146.0]
["binance-futures","SOLUSDT",1672617710117,165.0,9.966,9.965,146.0]
["binance-futures","SOLUSDT",1672617710159,107.0,9.966,9.965,152.0]
["binance-futures","SOLUSDT",1672617710896,106.0,9.966,9.965,152.0]
["binance-futures","SOLUSDT",1672617711128,347.0,9.967,9.966,35.0]
["binance-futures","SOLUSDT",1672617711159,114.0,9.967,9.966,968.0]
["binance-futures","SOLUSDT",1672617711201,114.0,9.967,9.966,1068.0]
["binance-futures","SOLUSDT",1672617711231,49.0,9.967,9.966,850.0]
["binance-futures","SOLUSDT",1672617711536,49.0,9.967,9.966,962.0]
["binance-futures","SOLUSDT",1672617711748,47.0,9.967,9.966,962.0]
["binance-futures","SOLUSDT",1672617711777,47.0,9.967,9.966,1212.0]
["binance-futures","SOLUSDT",1672617711984,159.0,9.967,9.966,1212.0]
["binance-futures","SOLUSDT",1672617712039,157.0,9.967,9.966,1212.0]
["binance-futures","SOLUSDT",1672617712460,157.0,9.967,9.966,962.0]
["binance-futures","SOLUSDT",1672617713195,157.0,9.967,9.966,745.0]
["binance-futures","SOLUSDT",1672617713229,157.0,9.967,9.966,367.0]
["binance-futures","SOLUSDT",1672617713279,157.0,9.967,9.966,267.0]
["binance-futures","SOLUSDT",1672617713484,45.0,9.967,9.966,267.0]
["binance-futures","SOLUSDT",1672617714103,41.0,9.967,9.966,267.0]
["binance-futures","SOLUSDT",1672617714140,41.0,9.967,9.966,715.0]
["binance-futures","SOLUSDT",1672617714177,1203.0,9.968,9.967,850.0]
["binance-futures","SOLUSDT",1672617714213,1236.0,9.968,9.967,940.0]
["binance-futures","SOLUSDT",1672617714255,1236.0,9.968,9.967,1040.0]
["binance-futures","SOLUSDT",1672617714293,1236.0,9.968,9.967,834.0]
["binance-futures","SOLUSDT",1672617714329,1236.0,9.968,9.967,582.0]
["binance-futures","SOLUSDT",1672617714369,1236.0,9.968,9.967,389.0]
["binance-futures","SOLUSDT",1672617714399,1486.0,9.968,9.967,389.0]
["binance-futures","SOLUSDT",1672617714430,1236.0,9.968,9.967,388.0]
["binance-futures","SOLUSDT",1672617714465,1514.0,9.968,9.967,388.0]
["binance-futures","SOLUSDT",1672617714509,1236.0,9.968,9.967,581.0]
["binance-futures","SOLUSDT",1672617714584,1236.0,9.968,9.967,619.0]
["binance-futures","SOLUSDT",1672617715096,1404.0,9.968,9.967,632.0]
["binance-futures","SOLUSDT",1672617715234,1514.0,9.968,9.967,632.0]
["binance-futures","SOLUSDT",1672617715267,1613.0,9.968,9.967,632.0]
["binance-futures","SOLUSDT",1672617715391,1614.0,9.968,9.967,632.0]
["binance-futures","SOLUSDT",1672617715469,1504.0,9.968,9.967,532.0]
["binance-futures","SOLUSDT",1672617715775,1504.0,9.968,9.967,611.0]
["binance-futures","SOLUSDT",1672617716345,1504.0,9.968,9.967,548.0]
["binance-futures","SOLUSDT",1672617716379,1964.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617716734,1714.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617717362,1558.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617717515,1735.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617717683,1845.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617717842,1844.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617717996,1734.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617718186,1728.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617718270,1727.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617718287,1837.0,9.968,9.967,466.0]
["binance-futures","SOLUSDT",1672617718446,1837.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617718518,1727.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617718823,1726.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617718850,1714.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617718914,1770.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617718963,1660.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617719205,1492.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617719221,1660.0,9.968,9.967,468.0]
["binance-futures","SOLUSDT",1672617719343,1736.0,9.968,9.967,467.0]
["binance-futures","SOLUSDT",1672617719424,1846.0,9.968,9.967,467.0]
["binance-futures","SOLUSDT",1672617719466,2096.0,9.968,9.967,467.0]
["binance-futures","SOLUSDT",1672617719779,592.0,9.966,9.965,229.0]
["binance-futures","SOLUSDT",1672617719809,966.0,9.966,9.965,229.0]
["binance-futures","SOLUSDT",1672617719843,71.0,9.965,9.964,501.0]
["binance-futures","SOLUSDT",1672617719905,132.0,9.965,9.964,96.0]
["binance-futures","SOLUSDT",1672617719943,132.0,9.965,9.964,102.0]
["binance-futures","SOLUSDT",1672617719978,132.0,9.965,9.964,55.0]
["binance-futures","SOLUSDT",1672617720089,166.0,9.965,9.964,38.0]
["binance-futures","SOLUSDT",1672617720119,166.0,9.965,9.964,29.0]
["binance-futures","SOLUSDT",1672617720189,392.0,9.965,9.963,228.0]
["binance-futures","SOLUSDT",1672617720226,29.0,9.963,9.962,1564.0]
["binance-futures","SOLUSDT",1672617720258,80.0,9.963,9.962,407.0]
["binance-futures","SOLUSDT",1672617720288,209.0,9.963,9.962,5.0]
["binance-futures","SOLUSDT",1672617720322,140.0,9.962,9.961,4277.0]
["binance-futures","SOLUSDT",1672617720356,165.0,9.962,9.961,3905.0]
["binance-futures","SOLUSDT",1672617720387,165.0,9.962,9.961,3948.0]
["binance-futures","SOLUSDT",1672617720418,166.0,9.962,9.961,3895.0]
["binance-futures","SOLUSDT",1672617720455,166.0,9.962,9.961,3819.0]
["binance-futures","SOLUSDT",1672617720488,166.0,9.962,9.961,3828.0]
["binance-futures","SOLUSDT",1672617720553,74.0,9.962,9.961,3828.0]
["binance-futures","SOLUSDT",1672617720647,54.0,9.962,9.961,3828.0]
["binance-futures","SOLUSDT",1672617720684,54.0,9.962,9.961,4072.0]
["binance-futures","SOLUSDT",1672617720718,54.0,9.962,9.961,3828.0]
["binance-futures","SOLUSDT",1672617720752,76.0,9.962,9.961,3828.0]
["binance-futures","SOLUSDT",1672617720852,76.0,9.962,9.961,3340.0]
["binance-futures","SOLUSDT",1672617720881,74.0,9.962,9.961,3584.0]
["binance-futures","SOLUSDT",1672617721774,74.0,9.962,9.961,3340.0]
["binance-futures","SOLUSDT",1672617721866,72.0,9.962,9.961,3584.0]
["binance-futures","SOLUSDT",1672617722046,72.0,9.962,9.961,3340.0]
["binance-futures","SOLUSDT",1672617722315,72.0,9.962,9.961,3545.0]
["binance-futures","SOLUSDT",1672617722414,72.0,9.962,9.961,3795.0]
["binance-futures","SOLUSDT",1672617722446,57.0,9.962,9.961,3795.0]
["binance-futures","SOLUSDT",1672617722478,57.0,9.962,9.961,4039.0]
["binance-futures","SOLUSDT",1672617722577,55.0,9.962,9.961,4039.0]
["binance-futures","SOLUSDT",1672617722871,55.0,9.962,9.961,3789.0]
["binance-futures","SOLUSDT",1672617722911,38.0,9.962,9.961,3789.0]
["binance-futures","SOLUSDT",1672617722947,154.0,9.962,9.961,3789.0]
["binance-futures","SOLUSDT",1672617722968,154.0,9.962,9.961,3545.0]
["binance-futures","SOLUSDT",1672617723191,863.0,9.964,9.963,943.0]
["binance-futures","SOLUSDT",1672617723222,962.0,9.964,9.963,1058.0]
["binance-futures","SOLUSDT",1672617723295,962.0,9.964,9.963,952.0]
["binance-futures","SOLUSDT",1672617723363,812.0,9.964,9.963,1067.0]
["binance-futures","SOLUSDT",1672617723428,831.0,9.964,9.963,1076.0]
["binance-futures","SOLUSDT",1672617723528,831.0,9.964,9.963,1089.0]
["binance-futures","SOLUSDT",1672617723551,999.0,9.964,9.963,1089.0]
["binance-futures","SOLUSDT",1672617723681,999.0,9.964,9.963,442.0]
["binance-futures","SOLUSDT",1672617723706,999.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617724000,1111.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617724297,1109.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617724384,1106.0,9.964,9.963,429.0]
["binance-futures","SOLUSDT",1672617724417,1106.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617724530,996.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617724634,1106.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617724679,996.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617724966,1047.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617724990,1022.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725045,1022.0,9.964,9.963,677.0]
["binance-futures","SOLUSDT",1672617725082,1022.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725239,1132.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725313,1022.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725620,576.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725654,408.0,9.964,9.963,677.0]
["binance-futures","SOLUSDT",1672617725686,408.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725718,397.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725837,565.0,9.964,9.963,427.0]
["binance-futures","SOLUSDT",1672617725914,565.0,9.964,9.963,148.0]
["binance-futures","SOLUSDT",1672617725978,815.0,9.964,9.963,148.0]
["binance-futures","SOLUSDT",1672617726054,925.0,9.964,9.963,148.0]
["binance-futures","SOLUSDT",1672617726326,926.0,9.964,9.963,148.0]
["binance-futures","SOLUSDT",1672617726392,951.0,9.964,9.963,148.0]
["binance-futures","SOLUSDT",1672617726509,951.0,9.964,9.963,122.0]
["binance-futures","SOLUSDT",1672617726685,1155.0,9.964,9.963,122.0]
["binance-futures","SOLUSDT",1672617726729,902.0,9.963,9.962,151.0]
["binance-futures","SOLUSDT",1672617726764,1048.0,9.963,9.962,172.0]
["binance-futures","SOLUSDT",1672617726794,914.0,9.963,9.962,172.0]
["binance-futures","SOLUSDT",1672617726840,915.0,9.963,9.962,172.0]
["binance-futures","SOLUSDT",1672617726989,711.0,9.963,9.962,172.0]
["binance-futures","SOLUSDT",1672617727345,712.0,9.963,9.962,172.0]
["binance-futures","SOLUSDT",1672617727521,753.0,9.963,9.962,172.0]
["binance-futures","SOLUSDT",1672617727561,753.0,9.963,9.962,157.0]
["binance-futures","SOLUSDT",1672617727644,807.0,9.963,9.962,157.0]
["binance-futures","SOLUSDT",1672617728497,30.0,9.962,9.961,3518.0]
["binance-futures","SOLUSDT",1672617728522,400.0,9.962,9.961,3283.0]
["binance-futures","SOLUSDT",1672617728548,650.0,9.962,9.961,3283.0]
["binance-futures","SOLUSDT",1672617728595,715.0,9.962,9.961,3283.0]
["binance-futures","SOLUSDT",1672617728724,883.0,9.962,9.961,3283.0]
["binance-futures","SOLUSDT",1672617728849,887.0,9.962,9.961,3283.0]
["binance-futures","SOLUSDT",1672617728899,887.0,9.962,9.961,2918.0]
["binance-futures","SOLUSDT",1672617728934,705.0,9.959,9.958,2105.0]
["binance-futures","SOLUSDT",1672617728965,1167.0,9.958,9.957,1609.0]
["binance-futures","SOLUSDT",1672617728999,1509.0,9.957,9.956,30.0]
["binance-futures","SOLUSDT",1672617729029,335.0,9.955,9.954,504.0]
["binance-futures","SOLUSDT",1672617729060,278.0,9.956,9.955,323.0]
["binance-futures","SOLUSDT",1672617729092,142.0,9.956,9.955,323.0]
["binance-futures","SOLUSDT",1672617729127,142.0,9.956,9.955,348.0]
["binance-futures","SOLUSDT",1672617729153,180.0,9.956,9.955,128.0]
["binance-futures","SOLUSDT",1672617729222,180.0,9.956,9.955,144.0]
["binance-futures","SOLUSDT",1672617729342,182.0,9.956,9.955,144.0]
["binance-futures","SOLUSDT",1672617729438,281.0,9.956,9.955,144.0]
["binance-futures","SOLUSDT",1672617729537,281.0,9.956,9.954,153.0]
["binance-futures","SOLUSDT",1672617729579,417.0,9.955,9.953,413.0]
["binance-futures","SOLUSDT",1672617729629,29.0,9.953,9.952,1066.0]
["binance-futures","SOLUSDT",1672617729663,63.0,9.953,9.952,966.0]
["binance-futures","SOLUSDT",1672617729695,263.0,9.953,9.952,966.0]
["binance-futures","SOLUSDT",1672617729728,535.0,9.953,9.952,546.0]
["binance-futures","SOLUSDT",1672617729762,452.0,9.953,9.952,546.0]
["binance-futures","SOLUSDT",1672617729790,557.0,9.953,9.952,313.0]
["binance-futures","SOLUSDT",1672617729826,58.0,9.952,9.951,675.0]
["binance-futures","SOLUSDT",1672617729860,63.0,9.952,9.951,441.0]
["binance-futures","SOLUSDT",1672617729894,248.0,9.952,9.951,441.0]
["binance-futures","SOLUSDT",1672617729926,221.0,9.952,9.951,441.0]
["binance-futures","SOLUSDT",1672617729957,521.0,9.952,9.951,441.0]
["binance-futures","SOLUSDT",1672617729993,457.0,9.952,9.951,441.0]
["binance-futures","SOLUSDT",1672617730018,187.0,9.952,9.951,541.0]
["binance-futures","SOLUSDT",1672617730152,187.0,9.952,9.951,529.0]
["binance-futures","SOLUSDT",1672617730262,280.0,9.952,9.951,529.0]
["binance-futures","SOLUSDT",1672617730294,280.0,9.952,9.951,544.0]
["binance-futures","SOLUSDT",1672617730317,278.0,9.952,9.951,544.0]
["binance-futures","SOLUSDT",1672617730403,278.0,9.952,9.951,444.0]
["binance-futures","SOLUSDT",1672617730449,280.0,9.952,9.951,444.0]
["binance-futures","SOLUSDT",1672617730589,760.0,9.953,9.951,536.0]
["binance-futures","SOLUSDT",1672617730625,93.0,9.953,9.952,886.0]
["binance-futures","SOLUSDT",1672617730656,166.0,9.953,9.952,886.0]
["binance-futures","SOLUSDT",1672617730726,156.0,9.953,9.952,674.0]
["binance-futures","SOLUSDT",1672617731516,187.0,9.953,9.952,674.0]
["binance-futures","SOLUSDT",1672617732795,187.0,9.953,9.952,457.0]
["binance-futures","SOLUSDT",1672617733102,152.0,9.953,9.952,457.0]
["binance-futures","SOLUSDT",1672617733169,152.0,9.953,9.952,707.0]
["binance-futures","SOLUSDT",1672617733204,129.0,9.953,9.952,807.0]
["binance-futures","SOLUSDT",1672617733371,129.0,9.953,9.952,143.0]
["binance-futures","SOLUSDT",1672617733755,90.0,9.953,9.952,143.0]
["binance-futures","SOLUSDT",1672617733788,90.0,9.953,9.952,393.0]
["binance-futures","SOLUSDT",1672617733901,55.0,9.953,9.952,388.0]
["binance-futures","SOLUSDT",1672617733938,55.0,9.953,9.952,592.0]
["binance-futures","SOLUSDT",1672617734038,45.0,9.953,9.952,388.0]
["binance-futures","SOLUSDT",1672617734071,631.0,9.954,9.953,15.0]
["binance-futures","SOLUSDT",1672617734102,808.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672617734136,618.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672617734207,896.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672617734259,901.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672617734322,173.0,9.953,9.952,138.0]
["binance-futures","SOLUSDT",1672617734354,247.0,9.953,9.952,288.0]
["binance-futures","SOLUSDT",1672617734431,247.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617735186,247.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617735224,247.0,9.953,9.952,138.0]
["binance-futures","SOLUSDT",1672617735444,247.0,9.953,9.952,388.0]
["binance-futures","SOLUSDT",1672617735539,513.0,9.953,9.952,388.0]
["binance-futures","SOLUSDT",1672617735853,513.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617736519,513.0,9.953,9.952,138.0]
["binance-futures","SOLUSDT",1672617736582,339.0,9.953,9.952,388.0]
["binance-futures","SOLUSDT",1672617736665,339.0,9.953,9.952,138.0]
["binance-futures","SOLUSDT",1672617738264,449.0,9.953,9.952,138.0]
["binance-futures","SOLUSDT",1672617738364,617.0,9.953,9.952,138.0]
["binance-futures","SOLUSDT",1672617738389,617.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617738499,622.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617738714,612.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617738772,444.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617738861,612.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617739188,399.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617739230,410.0,9.953,9.952,38.0]
["binance-futures","SOLUSDT",1672617739258,410.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617739317,300.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617739382,300.0,9.953,9.952,241.0]
["binance-futures","SOLUSDT",1672617739434,325.0,9.953,9.952,241.0]
["binance-futures","SOLUSDT",1672617739476,380.0,9.953,9.952,241.0]
["binance-futures","SOLUSDT",1672617739663,490.0,9.953,9.952,241.0]
["binance-futures","SOLUSDT",1672617739859,462.0,9.953,9.952,241.0]
["binance-futures","SOLUSDT",1672617739891,462.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617739964,352.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740073,351.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740327,353.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740514,181.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740648,262.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740682,430.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740813,262.0,9.953,9.952,141.0]
["binance-futures","SOLUSDT",1672617740925,262.0,9.953,9.952,136.0]
["binance-futures","SOLUSDT",1672617740970,262.0,9.953,9.952,137.0]
["binance-futures","SOLUSDT",1672617741019,81.0,9.952,9.951,464.0]
["binance-futures","SOLUSDT",1672617741050,121.0,9.952,9.951,464.0]
["binance-futures","SOLUSDT",1672617741218,362.0,9.953,9.952,450.0]
["binance-futures","SOLUSDT",1672617741255,252.0,9.953,9.952,553.0]
["binance-futures","SOLUSDT",1672617741359,150.0,9.953,9.952,563.0]
["binance-futures","SOLUSDT",1672617741575,151.0,9.953,9.952,563.0]
["binance-futures","SOLUSDT",1672617741727,149.0,9.953,9.952,563.0]
["binance-futures","SOLUSDT",1672617741759,149.0,9.953,9.952,813.0]
["binance-futures","SOLUSDT",1672617741823,149.0,9.953,9.952,563.0]
["binance-futures","SOLUSDT",1672617741854,149.0,9.953,9.952,460.0]
["binance-futures","SOLUSDT",1672617741890,937.0,9.952,9.951,464.0]
["binance-futures","SOLUSDT",1672617741921,917.0,9.952,9.951,464.0]
["binance-futures","SOLUSDT",1672617742054,1062.0,9.952,9.951,464.0]
["binance-futures","SOLUSDT",1672617742086,125.0,9.952,9.951,463.0]
["binance-futures","SOLUSDT",1672617742155,125.0,9.952,9.951,483.0]
["binance-futures","SOLUSDT",1672617742232,130.0,9.952,9.951,483.0]
["binance-futures","SOLUSDT",1672617742499,84.0,9.952,9.951,483.0]
["binance-futures","SOLUSDT",1672617742539,84.0,9.952,9.951,540.0]
["binance-futures","SOLUSDT",1672617742708,109.0,9.952,9.951,540.0]
["binance-futures","SOLUSDT",1672617742859,30.0,9.952,9.951,540.0]
["binance-futures","SOLUSDT",1672617742964,30.0,9.952,9.951,541.0]
["binance-futures","SOLUSDT",1672617743234,32.0,9.952,9.951,541.0]
["binance-futures","SOLUSDT",1672617743276,31.0,9.952,9.951,541.0]
["binance-futures","SOLUSDT",1672617743308,31.0,9.952,9.951,791.0]
["binance-futures","SOLUSDT",1672617743407,31.0,9.952,9.951,541.0]
["binance-futures","SOLUSDT",1672617744030,352.0,9.953,9.951,541.0]
["binance-futures","SOLUSDT",1672617744068,78.0,9.953,9.952,254.0]
["binance-futures","SOLUSDT",1672617744106,3.0,9.953,9.952,256.0]
["binance-futures","SOLUSDT",1672617744155,99.0,9.953,9.952,256.0]
["binance-futures","SOLUSDT",1672617744252,99.0,9.953,9.952,280.0]
["binance-futures","SOLUSDT",1672617744314,115.0,9.953,9.952,280.0]
["binance-futures","SOLUSDT",1672617744398,140.0,9.953,9.952,280.0]
["binance-futures","SOLUSDT",1672617744427,566.0,9.954,9.953,111.0]
["binance-futures","SOLUSDT",1672617744532,566.0,9.954,9.953,125.0]
["binance-futures","SOLUSDT",1672617744612,568.0,9.954,9.953,125.0]
["binance-futures","SOLUSDT",1672617744634,468.0,9.954,9.953,183.0]
["binance-futures","SOLUSDT",1672617744683,468.0,9.954,9.953,130.0]
["binance-futures","SOLUSDT",1672617745377,578.0,9.954,9.953,126.0]
["binance-futures","SOLUSDT",1672617745431,629.0,9.954,9.953,111.0]
["binance-futures","SOLUSDT",1672617745585,797.0,9.954,9.953,53.0]
["binance-futures","SOLUSDT",1672617745641,797.0,9.954,9.953,28.0]
["binance-futures","SOLUSDT",1672617745980,797.0,9.954,9.953,128.0]
["binance-futures","SOLUSDT",1672617746396,797.0,9.954,9.953,28.0]
["binance-futures","SOLUSDT",1672617746900,797.0,9.954,9.953,128.0]
["binance-futures","SOLUSDT",1672617747439,817.0,9.954,9.953,128.0]
["binance-futures","SOLUSDT",1672617747475,817.0,9.954,9.953,89.0]
["binance-futures","SOLUSDT",1672617748165,485.0,9.953,9.952,118.0]
["binance-futures","SOLUSDT",1672617748196,539.0,9.953,9.952,2.0]
["binance-futures","SOLUSDT",1672617748267,540.0,9.953,9.952,2.0]
["binance-futures","SOLUSDT",1672617748513,567.0,9.953,9.952,2.0]
["binance-futures","SOLUSDT",1672617749055,567.0,9.953,9.952,102.0]
["binance-futures","SOLUSDT",1672617749095,567.0,9.953,9.952,2.0]
["binance-futures","SOLUSDT",1672617749973,437.0,9.953,9.952,2.0]
["binance-futures","SOLUSDT",1672617750267,437.0,9.953,9.952,102.0]
["binance-futures","SOLUSDT",1672617750374,437.0,9.953,9.952,2.0]
["binance-futures","SOLUSDT",1672617750934,437.0,9.953,9.952,10.0]
["binance-futures","SOLUSDT",1672617751152,53.0,9.952,9.951,616.0]
["binance-futures","SOLUSDT",1672617751182,106.0,9.952,9.951,616.0]
["binance-futures","SOLUSDT",1672617751224,107.0,9.952,9.951,616.0]
["binance-futures","SOLUSDT",1672617751557,107.0,9.952,9.951,617.0]
["binance-futures","SOLUSDT",1672617751717,97.0,9.952,9.951,617.0]
["binance-futures","SOLUSDT",1672617751771,97.0,9.952,9.951,646.0]
["binance-futures","SOLUSDT",1672617751981,97.0,9.952,9.951,647.0]
["binance-futures","SOLUSDT",1672617752514,97.0,9.952,9.951,648.0]
["binance-futures","SOLUSDT",1672617752736,52.0,9.952,9.951,648.0]
["binance-futures","SOLUSDT",1672617752968,155.0,9.952,9.951,648.0]
["binance-futures","SOLUSDT",1672617753159,140.0,9.952,9.951,898.0]
["binance-futures","SOLUSDT",1672617753185,140.0,9.952,9.951,648.0]
["binance-futures","SOLUSDT",1672617753394,165.0,9.952,9.951,648.0]
["binance-futures","SOLUSDT",1672617754108,165.0,9.952,9.951,649.0]
["binance-futures","SOLUSDT",1672617754145,169.0,9.952,9.951,649.0]
["binance-futures","SOLUSDT",1672617754453,169.0,9.952,9.951,633.0]
["binance-futures","SOLUSDT",1672617755904,66.0,9.952,9.951,633.0]
["binance-futures","SOLUSDT",1672617756171,67.0,9.952,9.951,633.0]
["binance-futures","SOLUSDT",1672617756955,154.0,9.952,9.951,633.0]
["binance-futures","SOLUSDT",1672617757093,115.0,9.952,9.951,633.0]
["binance-futures","SOLUSDT",1672617757114,114.0,9.952,9.951,633.0]
["binance-futures","SOLUSDT",1672617757132,171.0,9.952,9.951,629.0]
["binance-futures","SOLUSDT",1672617757151,171.0,9.952,9.951,879.0]
["binance-futures","SOLUSDT",1672617757166,206.0,9.952,9.951,879.0]
["binance-futures","SOLUSDT",1672617757275,206.0,9.952,9.951,629.0]
["binance-futures","SOLUSDT",1672617757593,895.0,9.951,9.95,174.0]
["binance-futures","SOLUSDT",1672617757610,1031.0,9.951,9.95,174.0]
["binance-futures","SOLUSDT",1672617757627,942.0,9.951,9.95,174.0]
["binance-futures","SOLUSDT",1672617757644,1232.0,9.951,9.95,113.0]
["binance-futures","SOLUSDT",1672617757673,1268.0,9.951,9.95,666.0]
["binance-futures","SOLUSDT",1672617757744,1234.0,9.951,9.95,666.0]
["binance-futures","SOLUSDT",1672617757779,1268.0,9.951,9.95,666.0]
["binance-futures","SOLUSDT",1672617757815,1158.0,9.951,9.95,666.0]
["binance-futures","SOLUSDT",1672617757890,990.0,9.951,9.95,666.0]
["binance-futures","SOLUSDT",1672617757952,990.0,9.951,9.95,762.0]
["binance-futures","SOLUSDT",1672617758034,611.0,9.951,9.95,762.0]
["binance-futures","SOLUSDT",1672617758070,591.0,9.951,9.95,762.0]
["binance-futures","SOLUSDT",1672617758257,673.0,9.951,9.95,762.0]
["binance-futures","SOLUSDT",1672617758453,673.0,9.951,9.95,1012.0]
["binance-futures","SOLUSDT",1672617758548,735.0,9.951,9.95,1012.0]
["binance-futures","SOLUSDT",1672617758589,735.0,9.951,9.95,762.0]
["binance-futures","SOLUSDT",1672617759257,735.0,9.951,9.95,763.0]
["binance-futures","SOLUSDT",1672617759605,350.0,9.951,9.95,763.0]
["binance-futures","SOLUSDT",1672617759642,152.0,9.952,9.951,876.0]
["binance-futures","SOLUSDT",1672617759673,25.0,9.953,9.952,499.0]
["binance-futures","SOLUSDT",1672617759706,83.0,9.953,9.952,726.0]
["binance-futures","SOLUSDT",1672617759812,361.0,9.953,9.952,726.0]
["binance-futures","SOLUSDT",1672617759887,83.0,9.953,9.952,726.0]
["binance-futures","SOLUSDT",1672617760175,157.0,9.953,9.952,726.0]
["binance-futures","SOLUSDT",1672617760218,157.0,9.953,9.952,476.0]
["binance-futures","SOLUSDT",1672617760290,161.0,9.953,9.952,476.0]
["binance-futures","SOLUSDT",1672617760328,161.0,9.953,9.952,446.0]
["binance-futures","SOLUSDT",1672617760664,161.0,9.953,9.952,447.0]
["binance-futures","SOLUSDT",1672617760770,161.0,9.953,9.952,406.0]
["binance-futures","SOLUSDT",1672617760926,161.0,9.953,9.952,226.0]
["binance-futures","SOLUSDT",1672617760952,439.0,9.953,9.952,130.0]
["binance-futures","SOLUSDT",1672617761037,289.0,9.954,9.953,593.0]
["binance-futures","SOLUSDT",1672617761065,289.0,9.954,9.953,761.0]
["binance-futures","SOLUSDT",1672617761135,289.0,9.954,9.953,762.0]
["binance-futures","SOLUSDT",1672617761360,289.0,9.954,9.953,118.0]
["binance-futures","SOLUSDT",1672617761573,289.0,9.954,9.953,396.0]
["binance-futures","SOLUSDT",1672617761666,184.0,9.953,9.952,357.0]
["binance-futures","SOLUSDT",1672617761703,184.0,9.953,9.952,126.0]
["binance-futures","SOLUSDT",1672617761846,852.0,9.954,9.953,383.0]
["binance-futures","SOLUSDT",1672617761872,2963.0,9.955,9.954,42.0]
["binance-futures","SOLUSDT",1672617761910,2963.0,9.955,9.954,292.0]
["binance-futures","SOLUSDT",1672617761946,2974.0,9.955,9.954,42.0]
["binance-futures","SOLUSDT",1672617762016,2937.0,9.955,9.954,42.0]
["binance-futures","SOLUSDT",1672617762126,2937.0,9.955,9.954,17.0]
["binance-futures","SOLUSDT",1672617762191,2999.0,9.955,9.954,17.0]
["binance-futures","SOLUSDT",1672617762255,2949.0,9.955,9.954,17.0]
["binance-futures","SOLUSDT",1672617762367,2951.0,9.955,9.954,17.0]
["binance-futures","SOLUSDT",1672617763230,916.0,9.954,9.953,191.0]
["binance-futures","SOLUSDT",1672617763261,1060.0,9.954,9.953,58.0]
["binance-futures","SOLUSDT",1672617763395,403.0,9.954,9.953,161.0]
["binance-futures","SOLUSDT",1672617763429,403.0,9.954,9.953,411.0]
["binance-futures","SOLUSDT",1672617763537,377.0,9.954,9.953,411.0]
["binance-futures","SOLUSDT",1672617763572,377.0,9.954,9.953,427.0]
["binance-futures","SOLUSDT",1672617763772,377.0,9.954,9.953,177.0]
["binance-futures","SOLUSDT",1672617763925,377.0,9.954,9.953,705.0]
["binance-futures","SOLUSDT",1672617763955,377.0,9.954,9.953,455.0]
["binance-futures","SOLUSDT",1672617764178,367.0,9.954,9.953,455.0]
["binance-futures","SOLUSDT",1672617764336,367.0,9.954,9.953,345.0]
["binance-futures","SOLUSDT",1672617764576,367.0,9.954,9.953,287.0]
["binance-futures","SOLUSDT",1672617764795,367.0,9.954,9.953,455.0]
["binance-futures","SOLUSDT",1672617765066,367.0,9.954,9.953,384.0]
["binance-futures","SOLUSDT",1672617765219,367.0,9.954,9.953,16.0]
["binance-futures","SOLUSDT",1672617765354,367.0,9.954,9.953,184.0]
["binance-futures","SOLUSDT",1672617765958,367.0,9.954,9.953,294.0]
["binance-futures","SOLUSDT",1672617766547,367.0,9.954,9.953,16.0]
["binance-futures","SOLUSDT",1672617766678,367.0,9.954,9.953,294.0]
["binance-futures","SOLUSDT",1672617766710,367.0,9.954,9.953,763.0]
["binance-futures","SOLUSDT",1672617766782,367.0,9.954,9.953,513.0]
["binance-futures","SOLUSDT",1672617767382,367.0,9.954,9.953,403.0]
["binance-futures","SOLUSDT",1672617767492,367.0,9.954,9.953,513.0]
["binance-futures","SOLUSDT",1672617767743,367.0,9.954,9.953,514.0]
["binance-futures","SOLUSDT",1672617767968,2929.0,9.955,9.953,404.0]
["binance-futures","SOLUSDT",1672617768004,835.0,9.954,9.953,286.0]
["binance-futures","SOLUSDT",1672617768152,911.0,9.954,9.953,133.0]
["binance-futures","SOLUSDT",1672617768266,1011.0,9.954,9.953,17.0]
["binance-futures","SOLUSDT",1672617768297,444.0,9.954,9.953,17.0]
["binance-futures","SOLUSDT",1672617768351,469.0,9.954,9.953,17.0]
["binance-futures","SOLUSDT",1672617768643,538.0,9.954,9.953,17.0]
["binance-futures","SOLUSDT",1672617768903,538.0,9.954,9.953,11.0]
["binance-futures","SOLUSDT",1672617768929,538.0,9.954,9.953,14.0]
["binance-futures","SOLUSDT",1672617769643,589.0,9.954,9.953,14.0]
["binance-futures","SOLUSDT",1672617769705,589.0,9.954,9.953,52.0]
["binance-futures","SOLUSDT",1672617769741,589.0,9.954,9.953,180.0]
["binance-futures","SOLUSDT",1672617769791,520.0,9.954,9.953,430.0]
["binance-futures","SOLUSDT",1672617769938,505.0,9.954,9.953,430.0]
["binance-futures","SOLUSDT",1672617769975,505.0,9.954,9.953,180.0]
["binance-futures","SOLUSDT",1672617770329,520.0,9.954,9.953,180.0]
["binance-futures","SOLUSDT",1672617770769,520.0,9.954,9.953,134.0]
["binance-futures","SOLUSDT",1672617770867,519.0,9.954,9.953,134.0]
["binance-futures","SOLUSDT",1672617771407,519.0,9.954,9.953,63.0]
["binance-futures","SOLUSDT",1672617771442,407.0,9.954,9.953,63.0]
["binance-futures","SOLUSDT",1672617771464,407.0,9.954,9.953,93.0]
["binance-futures","SOLUSDT",1672617771726,408.0,9.954,9.953,93.0]
["binance-futures","SOLUSDT",1672617773299,408.0,9.954,9.953,91.0]
["binance-futures","SOLUSDT",1672617773403,434.0,9.954,9.953,91.0]
["binance-futures","SOLUSDT",1672617774080,448.0,9.954,9.953,37.0]
["binance-futures","SOLUSDT",1672617774117,615.0,9.954,9.953,37.0]
["binance-futures","SOLUSDT",1672617774430,615.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672617774688,572.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672617774724,491.0,9.952,9.951,824.0]
["binance-futures","SOLUSDT",1672617774751,546.0,9.952,9.951,594.0]
["binance-futures","SOLUSDT",1672617774782,599.0,9.952,9.951,594.0]
["binance-futures","SOLUSDT",1672617774820,599.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617774859,659.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617774891,687.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617774919,722.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617775035,420.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617775055,475.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617775310,489.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617775394,492.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617775839,517.0,9.952,9.951,10.0]
["binance-futures","SOLUSDT",1672617775926,517.0,9.952,9.951,1.0]
["binance-futures","SOLUSDT",1672617776285,517.0,9.952,9.951,104.0]
["binance-futures","SOLUSDT",1672617776437,517.0,9.952,9.951,1.0]
["binance-futures","SOLUSDT",1672617777425,517.0,9.952,9.951,220.0]
["binance-futures","SOLUSDT",1672617777458,502.0,9.952,9.951,450.0]
["binance-futures","SOLUSDT",1672617777516,535.0,9.952,9.951,450.0]
["binance-futures","SOLUSDT",1672617777611,550.0,9.952,9.951,183.0]
["binance-futures","SOLUSDT",1672617778221,550.0,9.952,9.951,282.0]
["binance-futures","SOLUSDT",1672617778372,551.0,9.952,9.951,282.0]
["binance-futures","SOLUSDT",1672617778424,551.0,9.952,9.951,265.0]
["binance-futures","SOLUSDT",1672617778726,551.0,9.952,9.951,166.0]
["binance-futures","SOLUSDT",1672617779152,551.0,9.952,9.951,116.0]
["binance-futures","SOLUSDT",1672617779311,593.0,9.952,9.951,116.0]
["binance-futures","SOLUSDT",1672617779615,591.0,9.952,9.951,116.0]
["binance-futures","SOLUSDT",1672617779697,591.0,9.952,9.951,55.0]
["binance-futures","SOLUSDT",1672617779752,384.0,9.951,9.95,903.0]
["binance-futures","SOLUSDT",1672617779782,306.0,9.951,9.95,706.0]
["binance-futures","SOLUSDT",1672617779862,307.0,9.951,9.95,915.0]
["binance-futures","SOLUSDT",1672617780002,353.0,9.951,9.95,915.0]
["binance-futures","SOLUSDT",1672617780044,253.0,9.951,9.95,1042.0]
["binance-futures","SOLUSDT",1672617780077,159.0,9.951,9.95,1292.0]
["binance-futures","SOLUSDT",1672617780111,113.0,9.951,9.95,955.0]
["binance-futures","SOLUSDT",1672617780141,175.0,9.951,9.95,955.0]
["binance-futures","SOLUSDT",1672617780176,213.0,9.951,9.95,940.0]
["binance-futures","SOLUSDT",1672617780242,213.0,9.951,9.95,941.0]
["binance-futures","SOLUSDT",1672617780285,213.0,9.951,9.95,931.0]
["binance-futures","SOLUSDT",1672617780320,283.0,9.951,9.95,931.0]
["binance-futures","SOLUSDT",1672617780350,283.0,9.951,9.95,940.0]
["binance-futures","SOLUSDT",1672617780429,283.0,9.951,9.95,1115.0]
["binance-futures","SOLUSDT",1672617780654,241.0,9.951,9.95,1115.0]
["binance-futures","SOLUSDT",1672617780751,241.0,9.951,9.95,1274.0]
["binance-futures","SOLUSDT",1672617781292,242.0,9.951,9.95,1274.0]
["binance-futures","SOLUSDT",1672617781310,370.0,9.951,9.95,1274.0]
["binance-futures","SOLUSDT",1672617781724,370.0,9.951,9.95,996.0]
["binance-futures","SOLUSDT",1672617781875,355.0,9.951,9.95,996.0]
["binance-futures","SOLUSDT",1672617781902,355.0,9.951,9.95,1246.0]
["binance-futures","SOLUSDT",1672617781983,355.0,9.951,9.95,996.0]
["binance-futures","SOLUSDT",1672617782032,355.0,9.951,9.95,1164.0]
["binance-futures","SOLUSDT",1672617782106,355.0,9.951,9.95,1274.0]
["binance-futures","SOLUSDT",1672617782227,355.0,9.951,9.95,1164.0]
["binance-futures","SOLUSDT",1672617782298,331.0,9.951,9.95,1177.0]
["binance-futures","SOLUSDT",1672617782329,317.0,9.951,9.95,1177.0]
["binance-futures","SOLUSDT",1672617782370,342.0,9.951,9.95,1177.0]
["binance-futures","SOLUSDT",1672617782403,342.0,9.951,9.95,1427.0]
["binance-futures","SOLUSDT",1672617782503,342.0,9.951,9.95,1320.0]
["binance-futures","SOLUSDT",1672617782658,342.0,9.951,9.95,1430.0]
["binance-futures","SOLUSDT",1672617782735,331.0,9.951,9.95,1430.0]
["binance-futures","SOLUSDT",1672617782779,250.0,9.952,9.951,737.0]
["binance-futures","SOLUSDT",1672617782807,250.0,9.952,9.951,965.0]
["binance-futures","SOLUSDT",1672617782886,192.0,9.952,9.951,965.0]
["binance-futures","SOLUSDT",1672617783096,393.0,9.952,9.951,965.0]
["binance-futures","SOLUSDT",1672617783288,393.0,9.952,9.951,956.0]
["binance-futures","SOLUSDT",1672617783350,479.0,9.952,9.951,706.0]
["binance-futures","SOLUSDT",1672617783457,540.0,9.952,9.951,706.0]
["binance-futures","SOLUSDT",1672617783540,479.0,9.952,9.951,706.0]
["binance-futures","SOLUSDT",1672617783600,479.0,9.952,9.951,956.0]
["binance-futures","SOLUSDT",1672617784221,481.0,9.952,9.951,956.0]
["binance-futures","SOLUSDT",1672617784375,543.0,9.952,9.951,956.0]
["binance-futures","SOLUSDT",1672617784491,543.0,9.952,9.951,458.0]
["binance-futures","SOLUSDT",1672617784522,1260.0,9.951,9.95,189.0]
["binance-futures","SOLUSDT",1672617784553,1360.0,9.951,9.95,189.0]
["binance-futures","SOLUSDT",1672617784587,1146.0,9.951,9.95,190.0]
["binance-futures","SOLUSDT",1672617784661,1147.0,9.951,9.95,190.0]
["binance-futures","SOLUSDT",1672617784692,1348.0,9.951,9.95,190.0]
["binance-futures","SOLUSDT",1672617784728,1348.0,9.951,9.95,207.0]
["binance-futures","SOLUSDT",1672617784754,1249.0,9.951,9.95,207.0]
["binance-futures","SOLUSDT",1672617784788,1249.0,9.951,9.95,375.0]
["binance-futures","SOLUSDT",1672617784877,1077.0,9.951,9.95,375.0]
["binance-futures","SOLUSDT",1672617785028,1011.0,9.951,9.95,485.0]
["binance-futures","SOLUSDT",1672617785138,1011.0,9.951,9.95,375.0]
["binance-futures","SOLUSDT",1672617785156,1011.0,9.951,9.95,374.0]
["binance-futures","SOLUSDT",1672617785299,965.0,9.951,9.95,374.0]
["binance-futures","SOLUSDT",1672617785378,849.0,9.951,9.95,367.0]
["binance-futures","SOLUSDT",1672617785418,935.0,9.951,9.95,367.0]
["binance-futures","SOLUSDT",1672617785554,950.0,9.951,9.95,199.0]
["binance-futures","SOLUSDT",1672617785618,950.0,9.951,9.95,180.0]
["binance-futures","SOLUSDT",1672617785718,890.0,9.951,9.95,348.0]
["binance-futures","SOLUSDT",1672617785750,864.0,9.951,9.95,180.0]
["binance-futures","SOLUSDT",1672617785794,864.0,9.951,9.95,430.0]
["binance-futures","SOLUSDT",1672617785865,864.0,9.951,9.95,540.0]
["binance-futures","SOLUSDT",1672617785912,820.0,9.951,9.95,430.0]
["binance-futures","SOLUSDT",1672617786108,820.0,9.951,9.95,180.0]
["binance-futures","SOLUSDT",1672617786257,820.0,9.951,9.95,348.0]
["binance-futures","SOLUSDT",1672617786331,721.0,9.951,9.95,348.0]
["binance-futures","SOLUSDT",1672617786405,405.0,9.951,9.95,348.0]
["binance-futures","SOLUSDT",1672617786441,410.0,9.951,9.95,552.0]
["binance-futures","SOLUSDT",1672617786480,400.0,9.951,9.95,552.0]
["binance-futures","SOLUSDT",1672617786519,256.0,9.952,9.951,944.0]
["binance-futures","SOLUSDT",1672617786549,256.0,9.952,9.951,828.0]
["binance-futures","SOLUSDT",1672617786586,528.0,9.953,9.952,434.0]
["binance-futures","SOLUSDT",1672617786620,27.0,9.954,9.953,844.0]
["binance-futures","SOLUSDT",1672617786651,27.0,9.954,9.953,993.0]
["binance-futures","SOLUSDT",1672617786684,27.0,9.954,9.953,893.0]
["binance-futures","SOLUSDT",1672617786716,27.0,9.954,9.953,614.0]
["binance-futures","SOLUSDT",1672617786747,126.0,9.954,9.953,614.0]
["binance-futures","SOLUSDT",1672617786844,327.0,9.954,9.953,614.0]
["binance-futures","SOLUSDT",1672617786922,327.0,9.954,9.953,364.0]
["binance-futures","SOLUSDT",1672617787032,342.0,9.954,9.953,343.0]
["binance-futures","SOLUSDT",1672617787105,343.0,9.954,9.953,343.0]
["binance-futures","SOLUSDT",1672617787167,343.0,9.954,9.953,243.0]
["binance-futures","SOLUSDT",1672617787278,344.0,9.954,9.953,243.0]
["binance-futures","SOLUSDT",1672617787702,344.0,9.954,9.953,244.0]
["binance-futures","SOLUSDT",1672617787812,344.0,9.954,9.953,224.0]
["binance-futures","SOLUSDT",1672617787899,344.0,9.954,9.953,188.0]
["binance-futures","SOLUSDT",1672617787936,344.0,9.954,9.953,114.0]
["binance-futures","SOLUSDT",1672617788235,395.0,9.954,9.953,114.0]
["binance-futures","SOLUSDT",1672617788527,380.0,9.954,9.953,114.0]
["binance-futures","SOLUSDT",1672617788679,395.0,9.954,9.953,114.0]
["binance-futures","SOLUSDT",1672617789685,395.0,9.954,9.953,97.0]
["binance-futures","SOLUSDT",1672617789761,395.0,9.954,9.953,98.0]
["binance-futures","SOLUSDT",1672617790177,386.0,9.954,9.953,98.0]
["binance-futures","SOLUSDT",1672617790208,386.0,9.954,9.953,348.0]
["binance-futures","SOLUSDT",1672617790233,385.0,9.954,9.953,348.0]
["binance-futures","SOLUSDT",1672617790274,385.0,9.954,9.953,98.0]
["binance-futures","SOLUSDT",1672617790352,271.0,9.954,9.953,445.0]
["binance-futures","SOLUSDT",1672617790410,270.0,9.954,9.953,445.0]
["binance-futures","SOLUSDT",1672617790706,271.0,9.954,9.953,445.0]
["binance-futures","SOLUSDT",1672617790759,297.0,9.952,9.951,42.0]
["binance-futures","SOLUSDT",1672617790792,353.0,9.952,9.951,42.0]
["binance-futures","SOLUSDT",1672617790826,353.0,9.952,9.951,215.0]
["binance-futures","SOLUSDT",1672617790899,353.0,9.952,9.951,478.0]
["binance-futures","SOLUSDT",1672617791176,353.0,9.952,9.951,368.0]
["binance-futures","SOLUSDT",1672617791228,353.0,9.952,9.951,369.0]
["binance-futures","SOLUSDT",1672617791570,250.0,9.952,9.951,369.0]
["binance-futures","SOLUSDT",1672617791680,451.0,9.952,9.951,369.0]
["binance-futures","SOLUSDT",1672617791750,451.0,9.952,9.951,216.0]
["binance-futures","SOLUSDT",1672617792801,292.0,9.952,9.951,479.0]
["binance-futures","SOLUSDT",1672617793354,283.0,9.952,9.951,729.0]
["binance-futures","SOLUSDT",1672617793413,308.0,9.952,9.951,729.0]
["binance-futures","SOLUSDT",1672617793491,308.0,9.952,9.951,619.0]
["binance-futures","SOLUSDT",1672617793649,308.0,9.952,9.951,369.0]
["binance-futures","SOLUSDT",1672617793801,308.0,9.952,9.951,479.0]
["binance-futures","SOLUSDT",1672617794294,307.0,9.952,9.951,479.0]
["binance-futures","SOLUSDT",1672617794438,307.0,9.952,9.951,468.0]
["binance-futures","SOLUSDT",1672617794492,307.0,9.952,9.951,469.0]
["binance-futures","SOLUSDT",1672617794530,307.0,9.952,9.951,470.0]
["binance-futures","SOLUSDT",1672617794658,307.0,9.952,9.951,469.0]
["binance-futures","SOLUSDT",1672617794715,289.0,9.952,9.951,719.0]
["binance-futures","SOLUSDT",1672617794753,271.0,9.952,9.951,719.0]
["binance-futures","SOLUSDT",1672617794862,271.0,9.952,9.951,609.0]
["binance-futures","SOLUSDT",1672617794936,271.0,9.952,9.951,359.0]
["binance-futures","SOLUSDT",1672617795002,464.0,9.952,9.951,206.0]
["binance-futures","SOLUSDT",1672617795204,464.0,9.952,9.951,205.0]
["binance-futures","SOLUSDT",1672617795384,464.0,9.952,9.951,5205.0]
["binance-futures","SOLUSDT",1672617795483,464.0,9.952,9.951,5204.0]
["binance-futures","SOLUSDT",1672617795595,296.0,9.952,9.951,5467.0]
["binance-futures","SOLUSDT",1672617796663,296.0,9.952,9.951,5343.0]
["binance-futures","SOLUSDT",1672617796831,296.0,9.952,9.951,5300.0]
["binance-futures","SOLUSDT",1672617797356,11.0,9.952,9.951,5300.0]
["binance-futures","SOLUSDT",1672617797389,95.0,9.952,9.951,5638.0]
["binance-futures","SOLUSDT",1672617797419,526.0,9.953,9.952,623.0]
["binance-futures","SOLUSDT",1672617797451,526.0,9.953,9.952,770.0]
["binance-futures","SOLUSDT",1672617797524,25.0,9.953,9.952,923.0]
["binance-futures","SOLUSDT",1672617797656,25.0,9.953,9.952,1136.0]
["binance-futures","SOLUSDT",1672617797753,25.0,9.953,9.952,884.0]
["binance-futures","SOLUSDT",1672617797850,25.0,9.953,9.952,826.0]
["binance-futures","SOLUSDT",1672617798105,25.0,9.953,9.952,750.0]
["binance-futures","SOLUSDT",1672617798136,25.0,9.953,9.952,538.0]
["binance-futures","SOLUSDT",1672617798168,25.0,9.953,9.952,334.0]
["binance-futures","SOLUSDT",1672617798459,25.0,9.953,9.952,314.0]
["binance-futures","SOLUSDT",1672617798627,25.0,9.953,9.952,313.0]
["binance-futures","SOLUSDT",1672617798642,25.0,9.953,9.952,316.0]
["binance-futures","SOLUSDT",1672617798853,25.0,9.953,9.952,326.0]
["binance-futures","SOLUSDT",1672617799050,226.0,9.953,9.952,326.0]
["binance-futures","SOLUSDT",1672617799238,336.0,9.953,9.952,326.0]
["binance-futures","SOLUSDT",1672617799493,336.0,9.953,9.952,165.0]
["binance-futures","SOLUSDT",1672617799660,336.0,9.953,9.952,318.0]
["binance-futures","SOLUSDT",1672617799818,226.0,9.953,9.952,318.0]
["binance-futures","SOLUSDT",1672617800075,226.0,9.953,9.952,215.0]
["binance-futures","SOLUSDT",1672617800119,226.0,9.953,9.952,212.0]
["binance-futures","SOLUSDT",1672617800367,271.0,9.952,9.951,5415.0]
["binance-futures","SOLUSDT",1672617800397,390.0,9.952,9.951,5415.0]
["binance-futures","SOLUSDT",1672617800428,290.0,9.952,9.951,5415.0]
["binance-futures","SOLUSDT",1672617800493,125.0,9.952,9.951,5525.0]
["binance-futures","SOLUSDT",1672617800599,326.0,9.952,9.951,5525.0]
["binance-futures","SOLUSDT",1672617801115,346.0,9.952,9.951,5525.0]
["binance-futures","SOLUSDT",1672617801383,456.0,9.952,9.951,5415.0]
["binance-futures","SOLUSDT",1672617801565,346.0,9.952,9.951,5525.0]
["binance-futures","SOLUSDT",1672617801699,346.0,9.952,9.951,5415.0]
["binance-futures","SOLUSDT",1672617802060,502.0,9.952,9.951,5414.0]
["binance-futures","SOLUSDT",1672617802416,449.0,9.952,9.951,5414.0]
["binance-futures","SOLUSDT",1672617802484,617.0,9.952,9.951,4907.0]
["binance-futures","SOLUSDT",1672617802513,617.0,9.952,9.951,4908.0]
["binance-futures","SOLUSDT",1672617802905,449.0,9.952,9.951,4908.0]
["binance-futures","SOLUSDT",1672617803080,176.0,9.952,9.951,4908.0]
["binance-futures","SOLUSDT",1672617803189,64.0,9.952,9.951,5373.0]
["binance-futures","SOLUSDT",1672617803353,68.0,9.952,9.951,5373.0]
["binance-futures","SOLUSDT",1672617803393,294.0,9.952,9.951,5373.0]
["binance-futures","SOLUSDT",1672617803427,294.0,9.952,9.951,5072.0]
["binance-futures","SOLUSDT",1672617803462,294.0,9.952,9.951,5071.0]
["binance-futures","SOLUSDT",1672617803563,572.0,9.952,9.951,4961.0]
["binance-futures","SOLUSDT",1672617804092,647.0,9.952,9.951,4961.0]
["binance-futures","SOLUSDT",1672617804126,479.0,9.952,9.951,4961.0]
["binance-futures","SOLUSDT",1672617804291,647.0,9.952,9.951,4961.0]
["binance-futures","SOLUSDT",1672617804554,647.0,9.952,9.951,4962.0]
["binance-futures","SOLUSDT",1672617805045,968.0,9.957,9.956,663.0]
["binance-futures","SOLUSDT",1672617805077,794.0,9.957,9.956,435.0]
["binance-futures","SOLUSDT",1672617805109,765.0,9.957,9.956,416.0]
["binance-futures","SOLUSDT",1672617805210,765.0,9.957,9.956,58.0]
["binance-futures","SOLUSDT",1672617805277,612.0,9.956,9.955,25.0]
["binance-futures","SOLUSDT",1672617805383,65.0,9.955,9.954,264.0]
["binance-futures","SOLUSDT",1672617805414,296.0,9.955,9.954,296.0]
["binance-futures","SOLUSDT",1672617805447,296.0,9.955,9.954,396.0]
["binance-futures","SOLUSDT",1672617805487,298.0,9.955,9.954,343.0]
["binance-futures","SOLUSDT",1672617805625,466.0,9.955,9.954,458.0]
["binance-futures","SOLUSDT",1672617805804,467.0,9.955,9.954,458.0]
["binance-futures","SOLUSDT",1672617805931,467.0,9.955,9.954,463.0]
["binance-futures","SOLUSDT",1672617806008,467.0,9.955,9.954,458.0]
["binance-futures","SOLUSDT",1672617806056,487.0,9.955,9.954,458.0]
["binance-futures","SOLUSDT",1672617806137,33.0,9.955,9.954,458.0]
["binance-futures","SOLUSDT",1672617806166,1186.0,9.958,9.956,41.0]
["binance-futures","SOLUSDT",1672617806207,392.0,9.958,9.957,262.0]
["binance-futures","SOLUSDT",1672617806238,409.0,9.958,9.957,333.0]
["binance-futures","SOLUSDT",1672617806272,50.0,9.959,9.958,202.0]
["binance-futures","SOLUSDT",1672617806304,50.0,9.959,9.958,458.0]
["binance-futures","SOLUSDT",1672617806333,53.0,9.959,9.958,378.0]
["binance-futures","SOLUSDT",1672617806368,257.0,9.959,9.958,378.0]
["binance-futures","SOLUSDT",1672617806398,83.0,9.96,9.959,80.0]
["binance-futures","SOLUSDT",1672617806431,287.0,9.96,9.959,591.0]
["binance-futures","SOLUSDT",1672617806463,390.0,9.96,9.959,334.0]
["binance-futures","SOLUSDT",1672617806494,380.0,9.96,9.959,334.0]
["binance-futures","SOLUSDT",1672617806565,431.0,9.96,9.959,334.0]
["binance-futures","SOLUSDT",1672617806668,423.0,9.96,9.959,334.0]
["binance-futures","SOLUSDT",1672617806836,423.0,9.96,9.959,332.0]
["binance-futures","SOLUSDT",1672617806905,423.0,9.96,9.959,82.0]
["binance-futures","SOLUSDT",1672617807009,423.0,9.96,9.959,182.0]
["binance-futures","SOLUSDT",1672617807045,443.0,9.96,9.959,182.0]
["binance-futures","SOLUSDT",1672617807084,444.0,9.96,9.959,182.0]
["binance-futures","SOLUSDT",1672617807436,441.0,9.96,9.959,182.0]
["binance-futures","SOLUSDT",1672617807565,322.0,9.96,9.959,182.0]
["binance-futures","SOLUSDT",1672617807600,379.0,9.96,9.959,182.0]
["binance-futures","SOLUSDT",1672617807741,379.0,9.96,9.959,292.0]
["binance-futures","SOLUSDT",1672617807783,379.0,9.96,9.959,209.0]
["binance-futures","SOLUSDT",1672617808236,200.0,9.96,9.959,487.0]
["binance-futures","SOLUSDT",1672617808882,200.0,9.96,9.959,209.0]
["binance-futures","SOLUSDT",1672617808918,404.0,9.96,9.959,209.0]
["binance-futures","SOLUSDT",1672617808957,404.0,9.96,9.959,109.0]
["binance-futures","SOLUSDT",1672617809063,358.0,9.96,9.959,109.0]
["binance-futures","SOLUSDT",1672617811095,358.0,9.96,9.959,111.0]
["binance-futures","SOLUSDT",1672617811481,358.0,9.96,9.959,227.0]
["binance-futures","SOLUSDT",1672617811515,63.0,9.961,9.96,391.0]
["binance-futures","SOLUSDT",1672617811546,256.0,9.961,9.96,749.0]
["binance-futures","SOLUSDT",1672617811577,256.0,9.961,9.96,581.0]
["binance-futures","SOLUSDT",1672617811613,256.0,9.961,9.96,310.0]
["binance-futures","SOLUSDT",1672617811685,219.0,9.961,9.96,310.0]
["binance-futures","SOLUSDT",1672617811824,219.0,9.961,9.96,314.0]
["binance-futures","SOLUSDT",1672617812240,219.0,9.961,9.96,318.0]
["binance-futures","SOLUSDT",1672617812397,219.0,9.961,9.96,310.0]
["binance-futures","SOLUSDT",1672617812502,209.0,9.961,9.96,310.0]
["binance-futures","SOLUSDT",1672617812535,209.0,9.961,9.96,313.0]
["binance-futures","SOLUSDT",1672617812639,209.0,9.961,9.96,481.0]
["binance-futures","SOLUSDT",1672617812750,1984.0,9.962,9.961,567.0]
["binance-futures","SOLUSDT",1672617812784,74.0,9.96,9.959,288.0]
["binance-futures","SOLUSDT",1672617812815,316.0,9.96,9.959,324.0]
["binance-futures","SOLUSDT",1672617812851,216.0,9.96,9.959,324.0]
["binance-futures","SOLUSDT",1672617812921,216.0,9.96,9.959,308.0]
["binance-futures","SOLUSDT",1672617813161,216.0,9.96,9.959,311.0]
["binance-futures","SOLUSDT",1672617813229,125.0,9.96,9.959,311.0]
["binance-futures","SOLUSDT",1672617813262,125.0,9.96,9.959,363.0]
["binance-futures","SOLUSDT",1672617813293,125.0,9.96,9.959,613.0]
["binance-futures","SOLUSDT",1672617813388,125.0,9.96,9.959,534.0]
["binance-futures","SOLUSDT",1672617813713,125.0,9.96,9.959,537.0]
["binance-futures","SOLUSDT",1672617813963,104.0,9.959,9.958,207.0]
["binance-futures","SOLUSDT",1672617813996,703.0,9.959,9.958,130.0]
["binance-futures","SOLUSDT",1672617814031,728.0,9.959,9.958,202.0]
["binance-futures","SOLUSDT",1672617814060,497.0,9.959,9.958,92.0]
["binance-futures","SOLUSDT",1672617814094,338.0,9.959,9.958,92.0]
["binance-futures","SOLUSDT",1672617814164,257.0,9.959,9.958,92.0]
["binance-futures","SOLUSDT",1672617814199,257.0,9.959,9.958,350.0]
["binance-futures","SOLUSDT",1672617814229,295.0,9.959,9.958,350.0]
["binance-futures","SOLUSDT",1672617814269,179.0,9.959,9.958,350.0]
["binance-futures","SOLUSDT",1672617814309,179.0,9.959,9.958,495.0]
["binance-futures","SOLUSDT",1672617814327,159.0,9.959,9.958,495.0]
["binance-futures","SOLUSDT",1672617814445,159.0,9.959,9.958,598.0]
["binance-futures","SOLUSDT",1672617814845,113.0,9.959,9.958,708.0]
["binance-futures","SOLUSDT",1672617814951,113.0,9.959,9.958,711.0]
["binance-futures","SOLUSDT",1672617815229,116.0,9.959,9.958,711.0]
["binance-futures","SOLUSDT",1672617815377,116.0,9.959,9.958,601.0]
["binance-futures","SOLUSDT",1672617815556,115.0,9.959,9.958,601.0]
["binance-futures","SOLUSDT",1672617815729,110.0,9.959,9.958,604.0]
["binance-futures","SOLUSDT",1672617815905,221.0,9.959,9.958,604.0]
["binance-futures","SOLUSDT",1672617816120,499.0,9.959,9.958,456.0]
["binance-futures","SOLUSDT",1672617816255,166.0,9.96,9.959,595.0]
["binance-futures","SOLUSDT",1672617816288,50.0,9.96,9.959,1401.0]
["binance-futures","SOLUSDT",1672617816319,89.0,9.96,9.959,1391.0]
["binance-futures","SOLUSDT",1672617816350,89.0,9.96,9.959,1389.0]
["binance-futures","SOLUSDT",1672617817164,87.0,9.96,9.959,1389.0]
["binance-futures","SOLUSDT",1672617817288,87.0,9.96,9.959,1286.0]
["binance-futures","SOLUSDT",1672617817359,87.0,9.96,9.959,787.0]
["binance-futures","SOLUSDT",1672617817507,87.0,9.96,9.959,644.0]
["binance-futures","SOLUSDT",1672617817703,3.0,9.96,9.959,644.0]
["binance-futures","SOLUSDT",1672617817736,3.0,9.96,9.959,1098.0]
["binance-futures","SOLUSDT",1672617817802,3.0,9.96,9.959,1080.0]
["binance-futures","SOLUSDT",1672617817867,3.0,9.96,9.959,1198.0]
["binance-futures","SOLUSDT",1672617817899,135.0,9.961,9.96,570.0]
["binance-futures","SOLUSDT",1672617818048,77.0,9.961,9.96,570.0]
["binance-futures","SOLUSDT",1672617818158,78.0,9.961,9.96,570.0]
["binance-futures","SOLUSDT",1672617818190,77.0,9.961,9.96,570.0]
["binance-futures","SOLUSDT",1672617818854,35.0,9.961,9.96,570.0]
["binance-futures","SOLUSDT",1672617818885,1244.0,9.962,9.961,97.0]
["binance-futures","SOLUSDT",1672617818947,1453.0,9.962,9.961,97.0]
["binance-futures","SOLUSDT",1672617818990,1453.0,9.962,9.961,447.0]
["binance-futures","SOLUSDT",1672617819009,1343.0,9.962,9.961,447.0]
["binance-futures","SOLUSDT",1672617819129,1344.0,9.962,9.961,447.0]
["binance-futures","SOLUSDT",1672617819392,1344.0,9.962,9.961,187.0]
["binance-futures","SOLUSDT",1672617819465,1454.0,9.962,9.961,179.0]
["binance-futures","SOLUSDT",1672617819529,1722.0,9.962,9.961,179.0]
["binance-futures","SOLUSDT",1672617819564,1267.0,9.96,9.959,263.0]
["binance-futures","SOLUSDT",1672617819594,1366.0,9.96,9.959,50.0]
["binance-futures","SOLUSDT",1672617819859,1154.0,9.96,9.959,50.0]
["binance-futures","SOLUSDT",1672617819956,1264.0,9.96,9.959,50.0]
["binance-futures","SOLUSDT",1672617819989,1264.0,9.96,9.959,8.0]
["binance-futures","SOLUSDT",1672617820057,1432.0,9.96,9.959,8.0]
["binance-futures","SOLUSDT",1672617820426,1432.0,9.96,9.959,9.0]
["binance-futures","SOLUSDT",1672617820463,444.0,9.958,9.957,1157.0]
["binance-futures","SOLUSDT",1672617820494,544.0,9.958,9.957,1312.0]
["binance-futures","SOLUSDT",1672617820530,444.0,9.958,9.957,1202.0]
["binance-futures","SOLUSDT",1672617820772,224.0,9.958,9.957,1202.0]
["binance-futures","SOLUSDT",1672617820960,220.0,9.958,9.957,1202.0]
["binance-futures","SOLUSDT",1672617821027,220.0,9.958,9.957,1452.0]
["binance-futures","SOLUSDT",1672617821078,220.0,9.958,9.957,1162.0]
["binance-futures","SOLUSDT",1672617821282,220.0,9.958,9.957,912.0]
["binance-futures","SOLUSDT",1672617821420,220.0,9.958,9.957,1080.0]
["binance-futures","SOLUSDT",1672617821728,20.0,9.958,9.957,1324.0]
["binance-futures","SOLUSDT",1672617821763,20.0,9.958,9.957,1604.0]
["binance-futures","SOLUSDT",1672617821891,20.0,9.958,9.957,1714.0]
["binance-futures","SOLUSDT",1672617822068,20.0,9.958,9.957,1754.0]
["binance-futures","SOLUSDT",1672617822351,20.0,9.958,9.957,1504.0]
["binance-futures","SOLUSDT",1672617822557,20.0,9.958,9.957,1754.0]
["binance-futures","SOLUSDT",1672617822631,20.0,9.958,9.957,1265.0]
["binance-futures","SOLUSDT",1672617822771,135.0,9.959,9.958,914.0]
["binance-futures","SOLUSDT",1672617822906,19.0,9.959,9.958,915.0]
["binance-futures","SOLUSDT",1672617823481,15.0,9.959,9.958,915.0]
["binance-futures","SOLUSDT",1672617823921,60.0,9.959,9.958,915.0]
["binance-futures","SOLUSDT",1672617824143,60.0,9.959,9.958,862.0]
["binance-futures","SOLUSDT",1672617824392,60.0,9.959,9.958,610.0]
["binance-futures","SOLUSDT",1672617824679,60.0,9.959,9.958,860.0]
["binance-futures","SOLUSDT",1672617824718,48.0,9.959,9.958,860.0]
["binance-futures","SOLUSDT",1672617825068,49.0,9.959,9.958,860.0]
["binance-futures","SOLUSDT",1672617825684,49.0,9.959,9.958,872.0]
["binance-futures","SOLUSDT",1672617826414,49.0,9.959,9.958,875.0]
["binance-futures","SOLUSDT",1672617827422,49.0,9.959,9.958,878.0]
["binance-futures","SOLUSDT",1672617827453,49.0,9.959,9.958,1082.0]
["binance-futures","SOLUSDT",1672617828086,49.0,9.959,9.958,1085.0]
["binance-futures","SOLUSDT",1672617828472,25.0,9.959,9.958,1085.0]
["binance-futures","SOLUSDT",1672617828503,24.0,9.959,9.958,1090.0]
["binance-futures","SOLUSDT",1672617828620,202.0,9.961,9.959,109.0]
["binance-futures","SOLUSDT",1672617828660,25.0,9.961,9.96,1572.0]
["binance-futures","SOLUSDT",1672617828692,25.0,9.961,9.96,1822.0]
["binance-futures","SOLUSDT",1672617828836,25.0,9.961,9.96,1823.0]
["binance-futures","SOLUSDT",1672617828992,25.0,9.961,9.96,1828.0]
["binance-futures","SOLUSDT",1672617829020,25.0,9.961,9.96,1523.0]
["binance-futures","SOLUSDT",1672617829249,25.0,9.961,9.96,1526.0]
["binance-futures","SOLUSDT",1672617829939,25.0,9.961,9.96,1276.0]
["binance-futures","SOLUSDT",1672617830061,128.0,9.961,9.96,1279.0]
["binance-futures","SOLUSDT",1672617830315,128.0,9.961,9.96,1278.0]
["binance-futures","SOLUSDT",1672617830495,2034.0,9.961,9.96,1119.0]
["binance-futures","SOLUSDT",1672617830704,2034.0,9.961,9.96,1079.0]
["binance-futures","SOLUSDT",1672617831108,2034.0,9.961,9.96,977.0]
["binance-futures","SOLUSDT",1672617831193,2034.0,9.961,9.96,476.0]
["binance-futures","SOLUSDT",1672617831239,2034.0,9.961,9.96,481.0]
["binance-futures","SOLUSDT",1672617831319,2034.0,9.961,9.96,505.0]
["binance-futures","SOLUSDT",1672617831355,2034.0,9.961,9.96,615.0]
["binance-futures","SOLUSDT",1672617831440,2034.0,9.961,9.96,610.0]
["binance-futures","SOLUSDT",1672617831454,2034.0,9.961,9.96,616.0]
["binance-futures","SOLUSDT",1672617832140,2034.0,9.961,9.96,304.0]
["binance-futures","SOLUSDT",1672617832173,2034.0,9.961,9.96,322.0]
["binance-futures","SOLUSDT",1672617832276,2034.0,9.961,9.96,432.0]
["binance-futures","SOLUSDT",1672617832428,2034.0,9.961,9.96,426.0]
["binance-futures","SOLUSDT",1672617832458,2034.0,9.961,9.96,431.0]
["binance-futures","SOLUSDT",1672617832497,2034.0,9.961,9.96,299.0]
["binance-futures","SOLUSDT",1672617832800,2034.0,9.961,9.96,409.0]
["binance-futures","SOLUSDT",1672617833336,2028.0,9.961,9.96,409.0]
["binance-futures","SOLUSDT",1672617833371,2028.0,9.961,9.96,600.0]
["binance-futures","SOLUSDT",1672617833396,2028.0,9.961,9.96,601.0]
["binance-futures","SOLUSDT",1672617833436,2028.0,9.961,9.96,598.0]
["binance-futures","SOLUSDT",1672617833510,2028.0,9.961,9.96,348.0]
["binance-futures","SOLUSDT",1672617833896,2306.0,9.961,9.96,238.0]
["binance-futures","SOLUSDT",1672617834294,2306.0,9.961,9.96,227.0]
["binance-futures","SOLUSDT",1672617834407,2301.0,9.961,9.96,227.0]
["binance-futures","SOLUSDT",1672617834521,2311.0,9.961,9.96,227.0]
["binance-futures","SOLUSDT",1672617834667,2033.0,9.961,9.96,227.0]
["binance-futures","SOLUSDT",1672617835290,2033.0,9.961,9.96,337.0]
["binance-futures","SOLUSDT",1672617835402,2033.0,9.961,9.96,341.0]
["binance-futures","SOLUSDT",1672617835792,2032.0,9.961,9.96,591.0]
["binance-futures","SOLUSDT",1672617835934,2032.0,9.961,9.96,341.0]
["binance-futures","SOLUSDT",1672617836879,2032.0,9.961,9.96,231.0]
["binance-futures","SOLUSDT",1672617837276,2032.0,9.961,9.96,341.0]
["binance-futures","SOLUSDT",1672617837462,2032.0,9.961,9.96,70.0]
["binance-futures","SOLUSDT",1672617837630,467.0,9.96,9.959,820.0]
["binance-futures","SOLUSDT",1672617837693,1729.0,9.961,9.959,820.0]
["binance-futures","SOLUSDT",1672617837727,1261.0,9.961,9.96,1323.0]
["binance-futures","SOLUSDT",1672617837758,826.0,9.961,9.96,1573.0]
["binance-futures","SOLUSDT",1672617837825,944.0,9.962,9.961,1017.0]
["binance-futures","SOLUSDT",1672617837858,76.0,9.962,9.961,1169.0]
["binance-futures","SOLUSDT",1672617838008,134.0,9.962,9.961,1169.0]
["binance-futures","SOLUSDT",1672617838142,134.0,9.962,9.961,606.0]
["binance-futures","SOLUSDT",1672617838176,233.0,9.962,9.961,606.0]
["binance-futures","SOLUSDT",1672617838223,234.0,9.962,9.961,606.0]
["binance-futures","SOLUSDT",1672617838373,135.0,9.962,9.961,503.0]
["binance-futures","SOLUSDT",1672617838803,245.0,9.962,9.961,503.0]
["binance-futures","SOLUSDT",1672617838842,245.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617838876,344.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617838950,234.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617839335,382.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617839478,440.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617839567,272.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617839925,382.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617840036,282.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617840070,172.0,9.962,9.961,613.0]
["binance-futures","SOLUSDT",1672617840310,172.0,9.962,9.961,363.0]
["binance-futures","SOLUSDT",1672617840414,172.0,9.962,9.961,370.0]
["binance-futures","SOLUSDT",1672617840517,172.0,9.962,9.961,375.0]
["binance-futures","SOLUSDT",1672617840560,197.0,9.962,9.961,375.0]
["binance-futures","SOLUSDT",1672617840669,64.0,9.962,9.961,375.0]
["binance-futures","SOLUSDT",1672617840803,87.0,9.963,9.962,789.0]
["binance-futures","SOLUSDT",1672617840833,29.0,9.963,9.962,950.0]
["binance-futures","SOLUSDT",1672617840864,30.0,9.963,9.962,950.0]
["binance-futures","SOLUSDT",1672617840901,30.0,9.963,9.962,953.0]
["binance-futures","SOLUSDT",1672617840999,30.0,9.963,9.962,1098.0]
["binance-futures","SOLUSDT",1672617841099,55.0,9.964,9.962,1098.0]
["binance-futures","SOLUSDT",1672617841133,130.0,9.965,9.964,183.0]
["binance-futures","SOLUSDT",1672617841166,659.0,9.965,9.964,226.0]
["binance-futures","SOLUSDT",1672617841197,89.0,9.965,9.964,149.0]
["binance-futures","SOLUSDT",1672617841260,219.0,9.965,9.964,149.0]
["binance-futures","SOLUSDT",1672617841298,252.0,9.965,9.964,10.0]
["binance-futures","SOLUSDT",1672617841327,124.0,9.964,9.963,480.0]
["binance-futures","SOLUSDT",1672617841362,102.0,9.964,9.963,480.0]
["binance-futures","SOLUSDT",1672617841392,47.0,9.964,9.963,447.0]
["binance-futures","SOLUSDT",1672617841424,47.0,9.964,9.963,466.0]
["binance-futures","SOLUSDT",1672617841458,72.0,9.964,9.963,466.0]
["binance-futures","SOLUSDT",1672617841483,72.0,9.964,9.963,396.0]
["binance-futures","SOLUSDT",1672617841527,171.0,9.964,9.963,396.0]
["binance-futures","SOLUSDT",1672617841699,281.0,9.964,9.963,396.0]
["binance-futures","SOLUSDT",1672617841803,171.0,9.964,9.963,396.0]
["binance-futures","SOLUSDT",1672617841909,156.0,9.964,9.963,646.0]
["binance-futures","SOLUSDT",1672617841975,156.0,9.964,9.963,396.0]
["binance-futures","SOLUSDT",1672617842048,156.0,9.964,9.963,466.0]
["binance-futures","SOLUSDT",1672617842189,176.0,9.964,9.963,466.0]
["binance-futures","SOLUSDT",1672617843474,176.0,9.964,9.963,467.0]
["binance-futures","SOLUSDT",1672617844233,177.0,9.964,9.963,467.0]
["binance-futures","SOLUSDT",1672617845044,177.0,9.964,9.963,448.0]
["binance-futures","SOLUSDT",1672617845386,78.0,9.964,9.963,448.0]
["binance-futures","SOLUSDT",1672617846251,77.0,9.964,9.963,448.0]
["binance-futures","SOLUSDT",1672617846283,78.0,9.964,9.963,448.0]
["binance-futures","SOLUSDT",1672617846316,78.0,9.964,9.963,698.0]
["binance-futures","SOLUSDT",1672617846790,48.0,9.965,9.964,904.0]
["binance-futures","SOLUSDT",1672617846819,48.0,9.965,9.964,804.0]
["binance-futures","SOLUSDT",1672617846987,48.0,9.965,9.964,805.0]
["binance-futures","SOLUSDT",1672617847165,48.0,9.965,9.964,555.0]
["binance-futures","SOLUSDT",1672617848611,250.0,9.965,9.964,328.0]
["binance-futures","SOLUSDT",1672617848648,418.0,9.965,9.964,212.0]
["binance-futures","SOLUSDT",1672617848681,418.0,9.965,9.964,131.0]
["binance-futures","SOLUSDT",1672617848827,574.0,9.965,9.964,62.0]
["binance-futures","SOLUSDT",1672617848892,574.0,9.965,9.964,1.0]
["binance-futures","SOLUSDT",1672617850062,574.0,9.965,9.964,3.0]
["binance-futures","SOLUSDT",1672617850464,574.0,9.965,9.964,10.0]
["binance-futures","SOLUSDT",1672617850495,618.0,9.965,9.964,10.0]
["binance-futures","SOLUSDT",1672617850527,508.0,9.965,9.964,10.0]
["binance-futures","SOLUSDT",1672617850603,508.0,9.965,9.964,15.0]
["binance-futures","SOLUSDT",1672617850776,508.0,9.965,9.964,27.0]
["binance-futures","SOLUSDT",1672617850814,509.0,9.965,9.964,27.0]
["binance-futures","SOLUSDT",1672617850878,619.0,9.965,9.964,27.0]
["binance-futures","SOLUSDT",1672617851041,581.0,9.965,9.964,25.0]
["binance-futures","SOLUSDT",1672617851070,581.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617851190,303.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617851408,471.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617851951,496.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617852237,438.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617852847,606.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617852905,644.0,9.965,9.964,278.0]
["binance-futures","SOLUSDT",1672617853053,320.0,9.965,9.964,278.0]
["binance-futures","SOLUSDT",1672617853163,320.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617853324,430.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617853612,598.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617853929,558.0,9.965,9.964,28.0]
["binance-futures","SOLUSDT",1672617853955,558.0,9.965,9.964,278.0]
["binance-futures","SOLUSDT",1672617854048,280.0,9.965,9.964,27.0]
["binance-futures","SOLUSDT",1672617854926,180.0,9.965,9.964,242.0]
["binance-futures","SOLUSDT",1672617854941,122.0,9.965,9.964,242.0]
["binance-futures","SOLUSDT",1672617855795,96.0,9.965,9.964,242.0]
["binance-futures","SOLUSDT",1672617856207,103.0,9.962,9.961,830.0]
["binance-futures","SOLUSDT",1672617856236,78.0,9.963,9.962,261.0]
["binance-futures","SOLUSDT",1672617856271,117.0,9.963,9.962,261.0]
["binance-futures","SOLUSDT",1672617856371,163.0,9.963,9.962,261.0]
["binance-futures","SOLUSDT",1672617856495,159.0,9.963,9.962,494.0]
["binance-futures","SOLUSDT",1672617856645,258.0,9.963,9.962,494.0]
["binance-futures","SOLUSDT",1672617856711,212.0,9.963,9.962,494.0]
["binance-futures","SOLUSDT",1672617856771,199.0,9.963,9.962,494.0]
["binance-futures","SOLUSDT",1672617857104,199.0,9.963,9.962,377.0]
["binance-futures","SOLUSDT",1672617857865,199.0,9.963,9.962,277.0]
["binance-futures","SOLUSDT",1672617857935,449.0,9.963,9.962,277.0]
["binance-futures","SOLUSDT",1672617857967,449.0,9.963,9.962,5.0]
["binance-futures","SOLUSDT",1672617858001,364.0,9.962,9.961,233.0]
["binance-futures","SOLUSDT",1672617858035,463.0,9.962,9.961,5.0]
["binance-futures","SOLUSDT",1672617858071,464.0,9.962,9.961,5.0]
["binance-futures","SOLUSDT",1672617858450,477.0,9.962,9.961,5.0]
["binance-futures","SOLUSDT",1672617858522,608.0,9.961,9.96,18.0]
["binance-futures","SOLUSDT",1672617858558,608.0,9.961,9.96,118.0]
["binance-futures","SOLUSDT",1672617858592,608.0,9.961,9.96,123.0]
["binance-futures","SOLUSDT",1672617858623,608.0,9.961,9.96,118.0]
["binance-futures","SOLUSDT",1672617858655,553.0,9.961,9.96,176.0]
["binance-futures","SOLUSDT",1672617858923,485.0,9.961,9.96,176.0]
["binance-futures","SOLUSDT",1672617859706,496.0,9.961,9.96,176.0]
["binance-futures","SOLUSDT",1672617860447,498.0,9.961,9.96,176.0]
["binance-futures","SOLUSDT",1672617860561,776.0,9.961,9.96,118.0]
["binance-futures","SOLUSDT",1672617860596,906.0,9.961,9.96,18.0]
["binance-futures","SOLUSDT",1672617860812,628.0,9.961,9.96,18.0]
["binance-futures","SOLUSDT",1672617861431,626.0,9.961,9.96,40.0]
["binance-futures","SOLUSDT",1672617861850,527.0,9.961,9.96,98.0]
["binance-futures","SOLUSDT",1672617862140,98.0,9.962,9.961,790.0]
["binance-futures","SOLUSDT",1672617862176,197.0,9.962,9.961,782.0]
["binance-futures","SOLUSDT",1672617862208,197.0,9.962,9.961,692.0]
["binance-futures","SOLUSDT",1672617862242,197.0,9.962,9.961,634.0]
["binance-futures","SOLUSDT",1672617862355,197.0,9.962,9.961,625.0]
["binance-futures","SOLUSDT",1672617862386,198.0,9.962,9.961,625.0]
["binance-futures","SOLUSDT",1672617862415,476.0,9.962,9.961,515.0]
["binance-futures","SOLUSDT",1672617862449,476.0,9.962,9.961,421.0]
["binance-futures","SOLUSDT",1672617862519,476.0,9.962,9.961,388.0]
["binance-futures","SOLUSDT",1672617862664,476.0,9.962,9.961,378.0]
["binance-futures","SOLUSDT",1672617862808,366.0,9.962,9.961,378.0]
["binance-futures","SOLUSDT",1672617863046,198.0,9.962,9.961,378.0]
["binance-futures","SOLUSDT",1672617863175,223.0,9.962,9.961,378.0]
["binance-futures","SOLUSDT",1672617863203,391.0,9.962,9.961,378.0]
["binance-futures","SOLUSDT",1672617863361,393.0,9.962,9.961,378.0]
["binance-futures","SOLUSDT",1672617863681,393.0,9.962,9.961,357.0]
["binance-futures","SOLUSDT",1672617863749,393.0,9.962,9.961,446.0]
["binance-futures","SOLUSDT",1672617863826,503.0,9.962,9.961,446.0]
["binance-futures","SOLUSDT",1672617864400,503.0,9.962,9.961,424.0]
["binance-futures","SOLUSDT",1672617864424,503.0,9.962,9.961,453.0]
["binance-futures","SOLUSDT",1672617864503,521.0,9.962,9.961,453.0]
["binance-futures","SOLUSDT",1672617864538,243.0,9.962,9.961,453.0]
["binance-futures","SOLUSDT",1672617864895,144.0,9.962,9.961,453.0]
["binance-futures","SOLUSDT",1672617865148,685.0,9.963,9.962,282.0]
["binance-futures","SOLUSDT",1672617865182,685.0,9.963,9.962,350.0]
["binance-futures","SOLUSDT",1672617865352,586.0,9.963,9.962,350.0]
["binance-futures","SOLUSDT",1672617865424,586.0,9.963,9.962,325.0]
["binance-futures","SOLUSDT",1672617865881,696.0,9.963,9.962,325.0]
["binance-futures","SOLUSDT",1672617866144,864.0,9.963,9.962,314.0]
["binance-futures","SOLUSDT",1672617866213,864.0,9.963,9.962,198.0]
["binance-futures","SOLUSDT",1672617866256,963.0,9.963,9.962,198.0]
["binance-futures","SOLUSDT",1672617866399,1063.0,9.963,9.962,140.0]
["binance-futures","SOLUSDT",1672617866804,1063.0,9.963,9.962,130.0]
["binance-futures","SOLUSDT",1672617867184,1063.0,9.963,9.962,127.0]
["binance-futures","SOLUSDT",1672617867341,1062.0,9.963,9.962,127.0]
["binance-futures","SOLUSDT",1672617867454,564.0,9.963,9.962,377.0]
["binance-futures","SOLUSDT",1672617867480,564.0,9.963,9.962,477.0]
["binance-futures","SOLUSDT",1672617867519,186.0,9.963,9.962,477.0]
["binance-futures","SOLUSDT",1672617867784,186.0,9.963,9.962,495.0]
["binance-futures","SOLUSDT",1672617867981,186.0,9.963,9.962,462.0]
["binance-futures","SOLUSDT",1672617868381,211.0,9.963,9.962,459.0]
["binance-futures","SOLUSDT",1672617869507,257.0,9.963,9.962,459.0]
["binance-futures","SOLUSDT",1672617869540,535.0,9.963,9.962,209.0]
["binance-futures","SOLUSDT",1672617869569,634.0,9.963,9.962,209.0]
["binance-futures","SOLUSDT",1672617869807,654.0,9.963,9.962,209.0]
["binance-futures","SOLUSDT",1672617870034,653.0,9.963,9.962,459.0]
["binance-futures","SOLUSDT",1672617870084,1146.0,9.962,9.961,129.0]
["binance-futures","SOLUSDT",1672617870113,1352.0,9.962,9.961,234.0]
["binance-futures","SOLUSDT",1672617870146,1252.0,9.962,9.961,234.0]
["binance-futures","SOLUSDT",1672617870257,1252.0,9.962,9.961,241.0]
["binance-futures","SOLUSDT",1672617870336,1252.0,9.962,9.961,46.0]
["binance-futures","SOLUSDT",1672617870369,669.0,9.962,9.961,71.0]
["binance-futures","SOLUSDT",1672617870400,669.0,9.962,9.961,171.0]
["binance-futures","SOLUSDT",1672617870486,345.0,9.962,9.961,176.0]
["binance-futures","SOLUSDT",1672617870515,345.0,9.962,9.961,193.0]
["binance-futures","SOLUSDT",1672617870661,242.0,9.962,9.961,443.0]
["binance-futures","SOLUSDT",1672617870693,126.0,9.962,9.961,443.0]
["binance-futures","SOLUSDT",1672617870796,298.0,9.962,9.961,443.0]
["binance-futures","SOLUSDT",1672617871351,299.0,9.962,9.961,443.0]
["binance-futures","SOLUSDT",1672617871781,299.0,9.962,9.961,193.0]
["binance-futures","SOLUSDT",1672617873588,677.0,9.962,9.961,176.0]
["binance-futures","SOLUSDT",1672617873624,677.0,9.962,9.961,71.0]
["binance-futures","SOLUSDT",1672617873838,139.0,9.96,9.959,961.0]
["binance-futures","SOLUSDT",1672617873870,792.0,9.96,9.959,5.0]
["binance-futures","SOLUSDT",1672617873901,118.0,9.959,9.958,364.0]
["binance-futures","SOLUSDT",1672617873935,163.0,9.959,9.958,139.0]
["binance-futures","SOLUSDT",1672617874040,163.0,9.959,9.958,17.0]
["binance-futures","SOLUSDT",1672617874113,168.0,9.959,9.958,12.0]
["binance-futures","SOLUSDT",1672617874284,340.0,9.959,9.958,12.0]
["binance-futures","SOLUSDT",1672617874315,341.0,9.959,9.958,12.0]
["binance-futures","SOLUSDT",1672617874359,295.0,9.959,9.958,12.0]
["binance-futures","SOLUSDT",1672617874419,295.0,9.959,9.958,128.0]
["binance-futures","SOLUSDT",1672617874459,320.0,9.959,9.958,378.0]
["binance-futures","SOLUSDT",1672617874525,315.0,9.959,9.958,378.0]
["binance-futures","SOLUSDT",1672617874738,315.0,9.959,9.958,128.0]
["binance-futures","SOLUSDT",1672617874779,315.0,9.959,9.958,228.0]
["binance-futures","SOLUSDT",1672617874808,315.0,9.959,9.958,247.0]
["binance-futures","SOLUSDT",1672617876086,315.0,9.959,9.958,228.0]
["binance-futures","SOLUSDT",1672617876122,315.0,9.959,9.958,176.0]
["binance-futures","SOLUSDT",1672617876188,593.0,9.959,9.958,100.0]
["binance-futures","SOLUSDT",1672617876220,843.0,9.959,9.958,100.0]
["binance-futures","SOLUSDT",1672617876261,565.0,9.959,9.958,100.0]
["binance-futures","SOLUSDT",1672617876297,315.0,9.959,9.958,100.0]
["binance-futures","SOLUSDT",1672617876361,315.0,9.959,9.958,274.0]
["binance-futures","SOLUSDT",1672617876402,315.0,9.959,9.958,174.0]
["binance-futures","SOLUSDT",1672617876503,315.0,9.959,9.958,193.0]
["binance-futures","SOLUSDT",1672617876532,314.0,9.959,9.958,193.0]
["binance-futures","SOLUSDT",1672617876567,314.0,9.959,9.958,200.0]
["binance-futures","SOLUSDT",1672617876883,314.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617877138,322.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617877741,256.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617879575,359.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617880247,358.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617880415,357.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617880448,357.0,9.959,9.958,427.0]
["binance-futures","SOLUSDT",1672617880607,357.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617881059,358.0,9.959,9.958,177.0]
["binance-futures","SOLUSDT",1672617881614,636.0,9.959,9.958,19.0]
["binance-futures","SOLUSDT",1672617881663,788.0,9.958,9.957,5.0]
["binance-futures","SOLUSDT",1672617881704,995.0,9.958,9.957,5.0]
["binance-futures","SOLUSDT",1672617881806,824.0,9.958,9.957,5.0]
["binance-futures","SOLUSDT",1672617882115,824.0,9.958,9.957,24.0]
["binance-futures","SOLUSDT",1672617883010,751.0,9.958,9.957,24.0]
["binance-futures","SOLUSDT",1672617883331,751.0,9.958,9.957,140.0]
["binance-futures","SOLUSDT",1672617883365,648.0,9.958,9.957,140.0]
["binance-futures","SOLUSDT",1672617883570,648.0,9.958,9.957,121.0]
["binance-futures","SOLUSDT",1672617883607,686.0,9.958,9.957,17.0]
["binance-futures","SOLUSDT",1672617883640,686.0,9.958,9.957,22.0]
["binance-futures","SOLUSDT",1672617883671,629.0,9.958,9.957,5.0]
["binance-futures","SOLUSDT",1672617883888,250.0,9.957,9.956,502.0]
["binance-futures","SOLUSDT",1672617883916,123.0,9.957,9.956,521.0]
["binance-futures","SOLUSDT",1672617883952,123.0,9.957,9.956,526.0]
["binance-futures","SOLUSDT",1672617884022,132.0,9.957,9.956,526.0]
["binance-futures","SOLUSDT",1672617884262,304.0,9.957,9.956,526.0]
["binance-futures","SOLUSDT",1672617884406,304.0,9.957,9.956,507.0]
["binance-futures","SOLUSDT",1672617884438,304.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672617884506,302.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672617884578,272.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672617884954,318.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672617885217,428.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672617886587,428.0,9.957,9.956,417.0]
["binance-futures","SOLUSDT",1672617886654,318.0,9.957,9.956,417.0]
["binance-futures","SOLUSDT",1672617886908,428.0,9.957,9.956,417.0]
["binance-futures","SOLUSDT",1672617887103,466.0,9.957,9.956,397.0]
["binance-futures","SOLUSDT",1672617887139,428.0,9.957,9.956,397.0]
["binance-futures","SOLUSDT",1672617887461,596.0,9.957,9.956,397.0]
["binance-futures","SOLUSDT",1672617887626,650.0,9.957,9.956,397.0]
["binance-futures","SOLUSDT",1672617888421,643.0,9.957,9.956,397.0]
["binance-futures","SOLUSDT",1672617888453,648.0,9.957,9.956,397.0]
["binance-futures","SOLUSDT",1672617889435,648.0,9.957,9.956,220.0]
["binance-futures","SOLUSDT",1672617889550,351.0,9.956,9.955,951.0]
["binance-futures","SOLUSDT",1672617889582,450.0,9.956,9.955,956.0]
["binance-futures","SOLUSDT",1672617889623,103.0,9.955,9.954,1044.0]
["binance-futures","SOLUSDT",1672617889657,143.0,9.954,9.953,776.0]
["binance-futures","SOLUSDT",1672617889687,500.0,9.954,9.953,5.0]
["binance-futures","SOLUSDT",1672617889719,750.0,9.954,9.953,5.0]
["binance-futures","SOLUSDT",1672617889782,642.0,9.954,9.953,148.0]
["binance-futures","SOLUSDT",1672617889813,642.0,9.954,9.953,74.0]
["binance-futures","SOLUSDT",1672617889879,392.0,9.954,9.953,74.0]
["binance-futures","SOLUSDT",1672617889995,491.0,9.954,9.953,74.0]
["binance-futures","SOLUSDT",1672617890091,495.0,9.954,9.953,74.0]
["binance-futures","SOLUSDT",1672617890267,465.0,9.954,9.953,132.0]
["binance-futures","SOLUSDT",1672617890485,376.0,9.954,9.953,232.0]
["binance-futures","SOLUSDT",1672617891092,377.0,9.954,9.953,232.0]
["binance-futures","SOLUSDT",1672617891156,377.0,9.954,9.953,240.0]
["binance-futures","SOLUSDT",1672617891192,374.0,9.954,9.953,240.0]
["binance-futures","SOLUSDT",1672617891384,374.0,9.954,9.953,140.0]
["binance-futures","SOLUSDT",1672617891480,320.0,9.954,9.953,140.0]
["binance-futures","SOLUSDT",1672617891823,320.0,9.954,9.953,66.0]
["binance-futures","SOLUSDT",1672617892074,320.0,9.954,9.953,67.0]
["binance-futures","SOLUSDT",1672617892137,221.0,9.954,9.953,67.0]
["binance-futures","SOLUSDT",1672617893611,320.0,9.954,9.953,59.0]
["binance-futures","SOLUSDT",1672617893793,308.0,9.954,9.953,59.0]
["binance-futures","SOLUSDT",1672617893815,212.0,9.954,9.953,59.0]
["binance-futures","SOLUSDT",1672617893878,212.0,9.954,9.953,52.0]
["binance-futures","SOLUSDT",1672617893900,462.0,9.954,9.953,52.0]
["binance-futures","SOLUSDT",1672617893926,212.0,9.954,9.953,52.0]
["binance-futures","SOLUSDT",1672617894068,243.0,9.954,9.953,52.0]
["binance-futures","SOLUSDT",1672617894162,243.0,9.954,9.953,155.0]
["binance-futures","SOLUSDT",1672617900767,665.0,9.953,9.952,58.0]
["binance-futures","SOLUSDT",1672617991936,2388.0,9.963,9.962,724.0]
["binance-futures","SOLUSDT",1672618084697,188.0,9.952,9.951,126.0]
["binance-futures","SOLUSDT",1672618160505,815.0,9.945,9.944,597.0]
["binance-futures","SOLUSDT",1672618224435,579.0,9.944,9.943,47.0]
["binance-futures","SOLUSDT",1672618258053,116.0,9.942,9.941,335.0]
["binance-futures","SOLUSDT",1672618355761,189.0,9.918,9.917,1368.0]
["binance-futures","SOLUSDT",1672618404435,599.0,9.92,9.919,242.0]
["binance-futures","SOLUSDT",1672618448677,1.0,9.918,9.917,168.0]
["binance-futures","SOLUSDT",1672618484489,1117.0,9.923,9.922,75.0]
["binance-futures","SOLUSDT",1672618539059,351.0,9.91,9.909,141.0]
["binance-futures","SOLUSDT",1672618608849,954.0,9.9,9.899,82.0]
["binance-futures","SOLUSDT",1672618624349,58.0,9.905,9.904,222.0]
["binance-futures","SOLUSDT",1672618729053,258.0,9.906,9.905,32.0]
["binance-futures","SOLUSDT",1672618793494,521.0,9.898,9.897,504.0]
["binance-futures","SOLUSDT",1672618806960,636.0,9.897,9.896,301.0]
["binance-futures","SOLUSDT",1672618878316,521.0,9.893,9.892,649.0]
["binance-futures","SOLUSDT",1672618938812,786.0,9.895,9.894,43.0]
["binance-futures","SOLUSDT",1672618973948,58.0,9.897,9.896,584.0]
["binance-futures","SOLUSDT",1672619026275,823.0,9.898,9.897,165.0]
["binance-futures","SOLUSDT",1672619107370,199.0,9.907,9.906,416.0]
["binance-futures","SOLUSDT",1672619226555,993.0,9.902,9.901,67.0]
["binance-futures","SOLUSDT",1672619263542,659.0,9.893,9.892,106.0]
["binance-futures","SOLUSDT",1672619372228,834.0,9.883,9.882,52.0]
["binance-futures","SOLUSDT",1672619376799,1007.0,9.883,9.882,185.0]
["binance-futures","SOLUSDT",1672619448614,575.0,9.871,9.87,38.0]
["binance-futures","SOLUSDT",1672619501547,670.0,9.883,9.882,1092.0]
["binance-futures","SOLUSDT",1672619576417,353.0,9.887,9.886,981.0]
["binance-futures","SOLUSDT",1672619613968,41.0,9.9,9.899,345.0]
["binance-futures","SOLUSDT",1672619682710,1372.0,9.892,9.891,203.0]
["binance-futures","SOLUSDT",1672619772499,137.0,9.899,9.898,317.0]
["binance-futures","SOLUSDT",1672619863473,2031.0,9.89,9.889,25.0]
["binance-futures","SOLUSDT",1672619916397,9.0,9.878,9.877,583.0]
["binance-futures","SOLUSDT",1672619950442,496.0,9.879,9.878,40.0]
["binance-futures","SOLUSDT",1672620072264,578.0,9.872,9.871,48.0]
["binance-futures","SOLUSDT",1672620137260,92.0,9.871,9.87,626.0]
["binance-futures","SOLUSDT",1672620216858,91.0,9.884,9.883,1280.0]
["binance-futures","SOLUSDT",1672620223708,138.0,9.888,9.887,183.0]
["binance-futures","SOLUSDT",1672620335530,716.0,9.902,9.901,2520.0]
["binance-futures","SOLUSDT",1672620376702,681.0,9.903,9.902,1465.0]
["binance-futures","SOLUSDT",1672620444803,637.0,9.905,9.904,483.0]
["binance-futures","SOLUSDT",1672620543041,49.0,9.907,9.906,607.0]
["binance-futures","SOLUSDT",1672620610786,137.0,9.909,9.908,377.0]
["binance-futures","SOLUSDT",1672620677219,31.0,9.913,9.912,645.0]
["binance-futures","SOLUSDT",1672620744672,492.0,9.909,9.908,4477.0]
["binance-futures","SOLUSDT",1672620882067,395.0,9.894,9.893,25.0]
["binance-futures","SOLUSDT",1672620986825,934.0,9.893,9.892,365.0]
["binance-futures","SOLUSDT",1672621070180,177.0,9.898,9.897,624.0]
["binance-futures","SOLUSDT",1672621142076,3487.0,9.888,9.887,304.0]
["binance-futures","SOLUSDT",1672621177220,747.0,9.893,9.892,124.0]
["binance-futures","SOLUSDT",1672621245053,13.0,9.89,9.889,156.0]
["binance-futures","SOLUSDT",1672621308263,351.0,9.895,9.894,844.0]
["binance-futures","SOLUSDT",1672621336294,194.0,9.906,9.905,322.0]
["binance-futures","SOLUSDT",1672621405749,368.0,9.908,9.907,1223.0]
["binance-futures","SOLUSDT",1672621458388,1084.0,9.922,9.921,581.0]
["binance-futures","SOLUSDT",1672621562376,808.0,9.911,9.91,272.0]
["binance-futures","SOLUSDT",1672621569236,1391.0,9.896,9.895,31.0]
["binance-futures","SOLUSDT",1672621592486,27.0,9.867,9.866,363.0]
["binance-futures","SOLUSDT",1672621639918,136.0,9.886,9.885,311.0]
["binance-futures","SOLUSDT",1672621653611,104.0,9.873,9.872,618.0]
["binance-futures","SOLUSDT",1672621679506,477.0,9.865,9.864,134.0]
["binance-futures","SOLUSDT",1672621689799,151.0,9.852,9.851,420.0]
["binance-futures","SOLUSDT",1672621740497,128.0,9.876,9.875,472.0]
["binance-futures","SOLUSDT",1672621776816,56.0,9.879,9.878,859.0]
["binance-futures","SOLUSDT",1672621803639,1123.0,9.881,9.88,179.0]
["binance-futures","SOLUSDT",1672621855513,83.0,9.875,9.874,536.0]
["binance-futures","SOLUSDT",1672621872875,179.0,9.882,9.881,133.0]
["binance-futures","SOLUSDT",1672621900463,89.0,9.888,9.887,128.0]
["binance-futures","SOLUSDT",1672621979592,310.0,9.881,9.88,523.0]
["binance-futures","SOLUSDT",1672622015781,87.0,9.862,9.861,387.0]
["binance-futures","SOLUSDT",1672622065650,1306.0,9.871,9.87,155.0]
["binance-futures","SOLUSDT",1672622080777,384.0,9.867,9.866,61.0]
["binance-futures","SOLUSDT",1672622130249,514.0,9.848,9.847,60.0]
["binance-futures","SOLUSDT",1672622151871,1212.0,9.812,9.811,3239.0]
["binance-futures","SOLUSDT",1672622179526,64.0,9.813,9.812,497.0]
["binance-futures","SOLUSDT",1672622217126,345.0,9.813,9.812,5459.0]
["binance-futures","SOLUSDT",1672622233058,526.0,9.813,9.812,10.0]
["binance-futures","SOLUSDT",1672622258902,882.0,9.832,9.831,57.0]
["binance-futures","SOLUSDT",1672622281375,128.0,9.829,9.828,436.0]
["binance-futures","SOLUSDT",1672622351985,320.0,9.841,9.84,527.0]
["binance-futures","SOLUSDT",1672622400830,374.0,9.82,9.819,527.0]
["binance-futures","SOLUSDT",1672622407625,48.0,9.817,9.816,6099.0]
["binance-futures","SOLUSDT",1672622466391,855.0,9.836,9.835,27.0]
["binance-futures","SOLUSDT",1672622516067,28.0,9.837,9.836,496.0]
["binance-futures","SOLUSDT",1672622568433,127.0,9.83,9.829,175.0]
["binance-futures","SOLUSDT",1672622589717,676.0,9.817,9.816,141.0]
["binance-futures","SOLUSDT",1672622657100,231.0,9.834,9.833,765.0]
["binance-futures","SOLUSDT",1672622732887,25.0,9.847,9.846,382.0]
["binance-futures","SOLUSDT",1672622776186,165.0,9.849,9.848,193.0]
["binance-futures","SOLUSDT",1672622875428,28.0,9.849,9.848,254.0]
["binance-futures","SOLUSDT",1672622896795,495.0,9.846,9.845,84.0]
["binance-futures","SOLUSDT",1672622984577,581.0,9.854,9.853,119.0]
["binance-futures","SOLUSDT",1672623063017,434.0,9.847,9.846,25.0]
["binance-futures","SOLUSDT",1672623112450,1178.0,9.841,9.84,27.0]
["binance-futures","SOLUSDT",1672623241285,231.0,9.85,9.849,5.0]
["binance-futures","SOLUSDT",1672623264343,93.0,9.845,9.844,448.0]
["binance-futures","SOLUSDT",1672623337777,201.0,9.852,9.851,519.0]
["binance-futures","SOLUSDT",1672623387114,53.0,9.862,9.861,2345.0]
["binance-futures","SOLUSDT",1672623505737,526.0,9.857,9.856,102.0]
["binance-futures","SOLUSDT",1672623572658,256.0,9.863,9.862,156.0]
["binance-futures","SOLUSDT",1672623627303,343.0,9.856,9.855,135.0]
["binance-futures","SOLUSDT",1672623704857,631.0,9.841,9.84,584.0]
["binance-futures","SOLUSDT",1672623769766,799.0,9.839,9.838,25.0]
["binance-futures","SOLUSDT",1672623831499,837.0,9.85,9.849,240.0]
["binance-futures","SOLUSDT",1672623955266,429.0,9.844,9.843,1825.0]
["binance-futures","SOLUSDT",1672623980006,668.0,9.84,9.839,73.0]
["binance-futures","SOLUSDT",1672624068346,1101.0,9.843,9.842,66.0]
["binance-futures","SOLUSDT",1672624197435,107.0,9.848,9.847,337.0]
["binance-futures","SOLUSDT",1672624293799,1500.0,9.838,9.837,25.0]
["binance-futures","SOLUSDT",1672624354243,20.0,9.832,9.831,1031.0]
["binance-futures","SOLUSDT",1672624398879,551.0,9.834,9.833,203.0]
["binance-futures","SOLUSDT",1672624502202,475.0,9.84,9.839,532.0]
["binance-futures","SOLUSDT",1672624577501,38.0,9.842,9.841,2784.0]
["binance-futures","SOLUSDT",1672624636553,395.0,9.832,9.831,103.0]
["binance-futures","SOLUSDT",1672624691941,178.0,9.835,9.834,176.0]
["binance-futures","SOLUSDT",1672624782065,235.0,9.832,9.831,106.0]
["binance-futures","SOLUSDT",1672624837807,595.0,9.817,9.816,1559.0]
["binance-futures","SOLUSDT",1672624859888,197.0,9.825,9.824,25.0]
["binance-futures","SOLUSDT",1672624913490,151.0,9.831,9.83,61.0]
["binance-futures","SOLUSDT",1672625017063,512.0,9.853,9.852,532.0]
["binance-futures","SOLUSDT",1672625044553,1557.0,9.851,9.85,321.0]
["binance-futures","SOLUSDT",1672625155073,662.0,9.847,9.846,384.0]
["binance-futures","SOLUSDT",1672625250190,59.0,9.857,9.856,1377.0]
["binance-futures","SOLUSDT",1672625302826,529.0,9.852,9.851,734.0]
["binance-futures","SOLUSDT",1672625377267,162.0,9.859,9.858,1257.0]
["binance-futures","SOLUSDT",1672625461231,231.0,9.859,9.858,451.0]
["binance-futures","SOLUSDT",1672625575447,801.0,9.865,9.864,35.0]
["binance-futures","SOLUSDT",1672625601315,75.0,9.874,9.873,131.0]
["binance-futures","SOLUSDT",1672625721274,208.0,9.869,9.868,64.0]
["binance-futures","SOLUSDT",1672625727017,5197.0,9.87,9.869,513.0]
["binance-futures","SOLUSDT",1672625845254,268.0,9.874,9.873,191.0]
["binance-futures","SOLUSDT",1672625972080,1237.0,9.875,9.874,533.0]
["binance-futures","SOLUSDT",1672626051934,119.0,9.877,9.876,2503.0]
["binance-futures","SOLUSDT",1672626090835,448.0,9.863,9.862,771.0]
["binance-futures","SOLUSDT",1672626162328,381.0,9.861,9.86,804.0]
["binance-futures","SOLUSDT",1672626254384,9249.0,9.858,9.857,546.0]
["binance-futures","SOLUSDT",1672626357803,126.0,9.845,9.844,304.0]
["binance-futures","SOLUSDT",1672626412200,27.0,9.843,9.842,810.0]
["binance-futures","SOLUSDT",1672626490084,367.0,9.848,9.847,983.0]
["binance-futures","SOLUSDT",1672626584170,161.0,9.859,9.858,696.0]
["binance-futures","SOLUSDT",1672626698751,825.0,9.869,9.868,1143.0]
["binance-futures","SOLUSDT",1672626824438,1916.0,9.874,9.873,29.0]
["binance-futures","SOLUSDT",1672626851382,23.0,9.874,9.873,1363.0]
["binance-futures","SOLUSDT",1672626958366,779.0,9.882,9.881,25.0]
["binance-futures","SOLUSDT",1672627042603,36.0,9.879,9.878,923.0]
["binance-futures","SOLUSDT",1672627143126,977.0,9.884,9.883,23.0]
["binance-futures","SOLUSDT",1672627215338,26.0,9.903,9.902,477.0]
["binance-futures","SOLUSDT",1672627248809,345.0,9.914,9.913,484.0]
["binance-futures","SOLUSDT",1672627296889,220.0,9.907,9.906,107.0]
["binance-futures","SOLUSDT",1672627354095,1485.0,9.9,9.899,46.0]
["binance-futures","SOLUSDT",1672627481431,284.0,9.891,9.89,530.0]
["binance-futures","SOLUSDT",1672627573898,232.0,9.894,9.893,389.0]
["binance-futures","SOLUSDT",1672627593885,640.0,9.895,9.894,48.0]
["binance-futures","SOLUSDT",1672627734688,170.0,9.901,9.9,6852.0]
["binance-futures","SOLUSDT",1672627783739,154.0,9.898,9.897,953.0]
["binance-futures","SOLUSDT",1672627893176,157.0,9.905,9.904,705.0]
["binance-futures","SOLUSDT",1672627989584,980.0,9.916,9.915,336.0]
["binance-futures","SOLUSDT",1672628011475,141.0,9.912,9.911,524.0]
["binance-futures","SOLUSDT",1672628104704,37.0,9.914,9.913,1757.0]
["binance-futures","SOLUSDT",1672628155712,769.0,9.92,9.919,28.0]
["binance-futures","SOLUSDT",1672628265590,525.0,9.904,9.903,110.0]
["binance-futures","SOLUSDT",1672628286371,86.0,9.902,9.901,1996.0]
["binance-futures","SOLUSDT",1672628401178,419.0,9.901,9.9,192.0]
["binance-futures","SOLUSDT",1672628443526,535.0,9.914,9.913,382.0]
["binance-futures","SOLUSDT",1672628551047,1410.0,9.917,9.916,782.0]
["binance-futures","SOLUSDT",1672628637508,449.0,9.917,9.916,337.0]
["binance-futures","SOLUSDT",1672628649261,240.0,9.918,9.917,152.0]
["binance-futures","SOLUSDT",1672628739900,25.0,9.921,9.92,3062.0]
["binance-futures","SOLUSDT",1672628831293,132.0,9.922,9.921,893.0]
["binance-futures","SOLUSDT",1672628903226,948.0,9.92,9.919,32.0]
["binance-futures","SOLUSDT",1672629016786,60.0,9.908,9.907,441.0]
["binance-futures","SOLUSDT",1672629061086,591.0,9.906,9.905,104.0]
["binance-futures","SOLUSDT",1672629135528,2764.0,9.906,9.905,183.0]
["binance-futures","SOLUSDT",1672629208640,1103.0,9.896,9.895,692.0]
["binance-futures","SOLUSDT",1672629350873,869.0,9.905,9.904,183.0]
["binance-futures","SOLUSDT",1672629441812,756.0,9.893,9.892,152.0]
["binance-futures","SOLUSDT",1672629475602,1602.0,9.895,9.894,64.0]
["binance-futures","SOLUSDT",1672629613686,791.0,9.902,9.901,136.0]
["binance-futures","SOLUSDT",1672629705117,308.0,9.905,9.904,32.0]
["binance-futures","SOLUSDT",1672629819943,274.0,9.901,9.9,48.0]
["binance-futures","SOLUSDT",1672629947906,881.0,9.881,9.88,2112.0]
["binance-futures","SOLUSDT",1672629976303,212.0,9.882,9.881,412.0]
["binance-futures","SOLUSDT",1672630107402,636.0,9.884,9.883,339.0]
["binance-futures","SOLUSDT",1672630195235,99.0,9.873,9.872,717.0]
["binance-futures","SOLUSDT",1672630267573,882.0,9.886,9.885,475.0]
["binance-futures","SOLUSDT",1672630305677,1385.0,9.888,9.887,357.0]
["binance-futures","SOLUSDT",1672630433632,170.0,9.896,9.895,263.0]
["binance-futures","SOLUSDT",1672630509593,740.0,9.903,9.902,659.0]
["binance-futures","SOLUSDT",1672630539677,585.0,9.913,9.912,488.0]
["binance-futures","SOLUSDT",1672630675190,1541.0,9.919,9.918,9139.0]
["binance-futures","SOLUSDT",1672630730232,82.0,9.93,9.929,423.0]
["binance-futures","SOLUSDT",1672630742603,399.0,9.926,9.925,26.0]
["binance-futures","SOLUSDT",1672630855241,454.0,9.925,9.924,592.0]
["binance-futures","SOLUSDT",1672630912251,145.0,9.922,9.921,983.0]
["binance-futures","SOLUSDT",1672631001448,209.0,9.918,9.917,1469.0]
["binance-futures","SOLUSDT",1672631045407,1150.0,9.92,9.919,404.0]
["binance-futures","SOLUSDT",1672631150499,557.0,9.912,9.911,1006.0]
["binance-futures","SOLUSDT",1672631243396,1107.0,9.927,9.926,12.0]
["binance-futures","SOLUSDT",1672631272512,436.0,9.942,9.941,54.0]
["binance-futures","SOLUSDT",1672631303265,207.0,9.95,9.949,98.0]
["binance-futures","SOLUSDT",1672631342770,122.0,9.95,9.949,49.0]
["binance-futures","SOLUSDT",1672631411404,89.0,9.951,9.95,540.0]
["binance-futures","SOLUSDT",1672631455102,1560.0,9.94,9.939,71.0]
["binance-futures","SOLUSDT",1672631563851,615.0,9.958,9.957,69.0]
["binance-futures","SOLUSDT",1672631602720,791.0,9.966,9.965,433.0]
["binance-futures","SOLUSDT",1672631620045,26.0,9.977,9.976,227.0]
["binance-futures","SOLUSDT",1672631648193,453.0,9.984,9.983,334.0]
["binance-futures","SOLUSDT",1672631674989,1796.0,10.002,10.001,360.0]
["binance-futures","SOLUSDT",1672631693163,461.0,9.994,9.992,577.0]
["binance-futures","SOLUSDT",1672631711467,947.0,9.995,9.994,411.0]
["binance-futures","SOLUSDT",1672631746691,586.0,9.984,9.982,364.0]
["binance-futures","SOLUSDT",1672631781467,364.0,9.995,9.994,161.0]
["binance-futures","SOLUSDT",1672631836016,181.0,9.984,9.983,819.0]
["binance-futures","SOLUSDT",1672631879765,545.0,9.98,9.979,220.0]
["binance-futures","SOLUSDT",1672631923532,1007.0,9.979,9.978,1545.0]
["binance-futures","SOLUSDT",1672631948371,10.0,9.977,9.976,229.0]
["binance-futures","SOLUSDT",1672632000675,365.0,9.977,9.976,727.0]
["binance-futures","SOLUSDT",1672632028791,101.0,9.991,9.99,523.0]
["binance-futures","SOLUSDT",1672632061524,519.0,9.991,9.99,419.0]
["binance-futures","SOLUSDT",1672632086403,301.0,9.994,9.993,251.0]
["binance-futures","SOLUSDT",1672632135583,140.0,9.996,9.995,724.0]
["binance-futures","SOLUSDT",1672632190088,559.0,9.993,9.992,423.0]
["binance-futures","SOLUSDT",1672632206195,697.0,9.981,9.98,587.0]
["binance-futures","SOLUSDT",1672632264400,631.0,9.983,9.982,4.0]
["binance-futures","SOLUSDT",1672632336388,200.0,10.005,10.004,1082.0]
["binance-futures","SOLUSDT",1672632354415,727.0,10.006,10.005,1216.0]
["binance-futures","SOLUSDT",1672632397167,358.0,10.004,10.003,1059.0]
["binance-futures","SOLUSDT",1672632435771,207.0,9.996,9.995,386.0]
["binance-futures","SOLUSDT",1672632474608,3.0,9.996,9.995,935.0]
["binance-futures","SOLUSDT",1672632505058,862.0,9.991,9.99,210.0]
["binance-futures","SOLUSDT",1672632557047,93.0,9.978,9.977,786.0]
["binance-futures","SOLUSDT",1672632614128,257.0,9.965,9.964,135.0]
["binance-futures","SOLUSDT",1672632635153,138.0,9.966,9.965,2566.0]
["binance-futures","SOLUSDT",1672632690358,239.0,9.962,9.961,182.0]
["binance-futures","SOLUSDT",1672632751433,519.0,9.959,9.958,124.0]
["binance-futures","SOLUSDT",1672632836273,894.0,9.953,9.951,739.0]
["binance-futures","SOLUSDT",1672632922830,415.0,9.959,9.958,162.0]
["binance-futures","SOLUSDT",1672632980087,164.0,9.966,9.965,193.0]
["binance-futures","SOLUSDT",1672633017692,958.0,9.954,9.953,296.0]
["binance-futures","SOLUSDT",1672633055610,611.0,9.945,9.944,434.0]
["binance-futures","SOLUSDT",1672633118581,565.0,9.948,9.947,298.0]
["binance-futures","SOLUSDT",1672633235992,107.0,9.952,9.951,1600.0]
["binance-futures","SOLUSDT",1672633265411,400.0,9.96,9.959,463.0]
["binance-futures","SOLUSDT",1672633307674,177.0,9.967,9.966,225.0]
["binance-futures","SOLUSDT",1672633385153,143.0,9.958,9.957,259.0]
["binance-futures","SOLUSDT",1672633500212,396.0,9.947,9.946,258.0]
["binance-futures","SOLUSDT",1672633601437,330.0,9.952,9.951,659.0]
["binance-futures","SOLUSDT",1672633630349,1298.0,9.95,9.949,12.0]
["binance-futures","SOLUSDT",1672633752442,2261.0,9.951,9.95,167.0]
["binance-futures","SOLUSDT",1672633817529,87.0,9.95,9.949,553.0]
["binance-futures","SOLUSDT",1672633877332,88.0,9.956,9.955,820.0]
["binance-futures","SOLUSDT",1672633954121,361.0,9.977,9.976,821.0]
["binance-futures","SOLUSDT",1672633987782,365.0,9.98,9.979,304.0]
["binance-futures","SOLUSDT",1672634046164,118.0,9.973,9.972,700.0]
["binance-futures","SOLUSDT",1672634134145,882.0,9.97,9.969,10.0]
["binance-futures","SOLUSDT",1672634257921,546.0,9.962,9.961,30.0]
["binance-futures","SOLUSDT",1672634343815,287.0,9.951,9.95,875.0]
["binance-futures","SOLUSDT",1672634367051,326.0,9.946,9.945,339.0]
["binance-futures","SOLUSDT",1672634498737,564.0,9.959,9.957,1320.0]
["binance-futures","SOLUSDT",1672634567944,503.0,9.96,9.959,598.0]
["binance-futures","SOLUSDT",1672634685121,148.0,9.947,9.946,731.0]
["binance-futures","SOLUSDT",1672634701372,282.0,9.955,9.953,639.0]
["binance-futures","SOLUSDT",1672634835787,572.0,9.962,9.961,169.0]
["binance-futures","SOLUSDT",1672634919404,23.0,9.959,9.958,303.0]
["binance-futures","SOLUSDT",1672635008880,387.0,9.955,9.954,219.0]
["binance-futures","SOLUSDT",1672635170953,738.0,9.964,9.963,27.0]
["binance-futures","SOLUSDT",1672635190396,468.0,9.967,9.966,301.0]
["binance-futures","SOLUSDT",1672635285805,114.0,9.958,9.957,682.0]
["binance-futures","SOLUSDT",1672635357914,615.0,9.962,9.961,211.0]
["binance-futures","SOLUSDT",1672635503969,267.0,9.948,9.947,297.0]
["binance-futures","SOLUSDT",1672635604485,185.0,9.964,9.963,181.0]
["binance-futures","SOLUSDT",1672635615963,136.0,9.961,9.96,621.0]
["binance-futures","SOLUSDT",1672635675916,20855.0,9.97,9.969,431.0]
["binance-futures","SOLUSDT",1672635728490,25.0,9.967,9.966,1366.0]
["binance-futures","SOLUSDT",1672635865504,809.0,9.976,9.975,40.0]
["binance-futures","SOLUSDT",1672635959894,272.0,9.981,9.98,80.0]
["binance-futures","SOLUSDT",1672635980403,240.0,9.977,9.976,28.0]
["binance-futures","SOLUSDT",1672636078115,1308.0,9.948,9.947,228.0]
["binance-futures","SOLUSDT",1672636157442,388.0,9.953,9.952,530.0]
["binance-futures","SOLUSDT",1672636236000,2028.0,9.945,9.944,258.0]
["binance-futures","SOLUSDT",1672636372212,359.0,9.946,9.945,369.0]
["binance-futures","SOLUSDT",1672636404936,62.0,9.937,9.936,842.0]
["binance-futures","SOLUSDT",1672636488507,850.0,9.936,9.935,108.0]
["binance-futures","SOLUSDT",1672636552539,1227.0,9.944,9.943,31.0]
["binance-futures","SOLUSDT",1672636689014,8.0,9.933,9.932,1625.0]
["binance-futures","SOLUSDT",1672636783960,223.0,9.93,9.929,570.0]
["binance-futures","SOLUSDT",1672636822116,4581.0,9.929,9.928,1057.0]
["binance-futures","SOLUSDT",1672636960837,68.0,9.939,9.938,1566.0]
["binance-futures","SOLUSDT",1672637051244,993.0,9.952,9.951,552.0]
["binance-futures","SOLUSDT",1672637125628,99.0,9.954,9.953,282.0]
["binance-futures","SOLUSDT",1672637160637,25.0,9.951,9.95,1449.0]
["binance-futures","SOLUSDT",1672637294394,563.0,9.961,9.96,738.0]
["binance-futures","SOLUSDT",1672637388937,181.0,9.965,9.964,451.0]
["binance-futures","SOLUSDT",1672637431796,152.0,9.955,9.954,1109.0]
["binance-futures","SOLUSDT",1672637507817,160.0,9.944,9.943,5574.0]
["binance-futures","SOLUSDT",1672637590504,53.0,9.938,9.937,789.0]
["binance-futures","SOLUSDT",1672637748589,30.0,9.939,9.938,1864.0]
["binance-futures","SOLUSDT",1672637845177,373.0,9.955,9.954,29.0]
["binance-futures","SOLUSDT",1672637937800,425.0,9.949,9.948,148.0]
["binance-futures","SOLUSDT",1672638045110,137.0,9.956,9.955,1475.0]
["binance-futures","SOLUSDT",1672638073204,54.0,9.959,9.958,982.0]
["binance-futures","SOLUSDT",1672638185162,459.0,9.952,9.951,416.0]
["binance-futures","SOLUSDT",1672638312502,856.0,9.962,9.961,102.0]
["binance-futures","SOLUSDT",1672638361886,221.0,9.961,9.96,348.0]
["binance-futures","SOLUSDT",1672638435329,677.0,9.964,9.963,465.0]
["binance-futures","SOLUSDT",1672638531087,303.0,9.967,9.966,267.0]
["binance-futures","SOLUSDT",1672638627898,94.0,9.977,9.976,1238.0]
["binance-futures","SOLUSDT",1672638673246,300.0,9.967,9.966,1668.0]
["binance-futures","SOLUSDT",1672638821188,25.0,9.966,9.965,1734.0]
["binance-futures","SOLUSDT",1672638891120,577.0,9.969,9.968,280.0]
["binance-futures","SOLUSDT",1672638937261,1665.0,9.969,9.968,152.0]
["binance-futures","SOLUSDT",1672639025457,1878.0,9.973,9.972,799.0]
["binance-futures","SOLUSDT",1672639141758,503.0,9.972,9.971,286.0]
["binance-futures","SOLUSDT",1672639201603,249.0,9.979,9.978,1157.0]
["binance-futures","SOLUSDT",1672639235449,520.0,9.978,9.977,1007.0]
["binance-futures","SOLUSDT",1672639321986,31.0,9.984,9.983,1389.0]
["binance-futures","SOLUSDT",1672639415967,211.0,9.989,9.988,477.0]
["binance-futures","SOLUSDT",1672639459240,43.0,9.984,9.983,1426.0]
["binance-futures","SOLUSDT",1672639525649,5485.0,9.993,9.992,195.0]
["binance-futures","SOLUSDT",1672639645814,1318.0,9.992,9.991,141.0]
["binance-futures","SOLUSDT",1672639701090,1413.0,9.986,9.985,31.0]
["binance-futures","SOLUSDT",1672639807806,69.0,9.988,9.987,927.0]
["binance-futures","SOLUSDT",1672639895061,1187.0,9.982,9.981,267.0]
["binance-futures","SOLUSDT",1672639960875,1972.0,9.983,9.982,135.0]
["binance-futures","SOLUSDT",1672640018044,179.0,9.979,9.978,386.0]
["binance-futures","SOLUSDT",1672640107370,158.0,9.972,9.971,827.0]
["binance-futures","SOLUSDT",1672640211670,276.0,9.962,9.961,462.0]
["binance-futures","SOLUSDT",1672640239567,284.0,9.971,9.97,239.0]
["binance-futures","SOLUSDT",1672640365257,785.0,9.976,9.975,304.0]
["binance-futures","SOLUSDT",1672640514852,391.0,9.981,9.98,26.0]
["binance-futures","SOLUSDT",1672640562333,1293.0,9.983,9.982,27.0]
["binance-futures","SOLUSDT",1672640650722,707.0,9.987,9.986,1011.0]
["binance-futures","SOLUSDT",1672640726345,675.0,9.993,9.992,28.0]
["binance-futures","SOLUSDT",1672640783781,36.0,9.992,9.991,960.0]
["binance-futures","SOLUSDT",1672640837362,646.0,9.994,9.993,992.0]
["binance-futures","SOLUSDT",1672640932209,584.0,9.99,9.989,43.0]
["binance-futures","SOLUSDT",1672641066761,394.0,9.982,9.981,666.0]
["binance-futures","SOLUSDT",1672641094887,13.0,9.983,9.982,1091.0]
["binance-futures","SOLUSDT",1672641155170,1872.0,9.972,9.971,420.0]
["binance-futures","SOLUSDT",1672641222433,222.0,9.976,9.975,937.0]
["binance-futures","SOLUSDT",1672641316413,506.0,9.964,9.963,520.0]
["binance-futures","SOLUSDT",1672641433171,161.0,9.955,9.954,551.0]
["binance-futures","SOLUSDT",1672641436916,252.0,9.956,9.955,58.0]
["binance-futures","SOLUSDT",1672641534547,4391.0,9.942,9.941,25.0]
["binance-futures","SOLUSDT",1672641564552,489.0,9.946,9.945,1577.0]
["binance-futures","SOLUSDT",1672641628225,46.0,9.951,9.95,1108.0]
["binance-futures","SOLUSDT",1672641760970,827.0,9.946,9.945,141.0]
["binance-futures","SOLUSDT",1672641800046,228.0,9.944,9.943,769.0]
["binance-futures","SOLUSDT",1672641864410,2189.0,9.955,9.954,47.0]
["binance-futures","SOLUSDT",1672641942171,146.0,9.953,9.952,962.0]
["binance-futures","SOLUSDT",1672642062710,814.0,9.964,9.963,1069.0]
["binance-futures","SOLUSDT",1672642119652,146.0,9.959,9.958,210.0]
["binance-futures","SOLUSDT",1672642228548,175.0,9.958,9.957,1846.0]
["binance-futures","SOLUSDT",1672642386277,205.0,9.965,9.964,1106.0]
["binance-futures","SOLUSDT",1672642474478,645.0,9.965,9.964,105.0]
["binance-futures","SOLUSDT",1672642572287,435.0,9.973,9.972,450.0]
["binance-futures","SOLUSDT",1672642728124,1369.0,9.969,9.968,259.0]
["binance-futures","SOLUSDT",1672642786238,492.0,9.97,9.969,73.0]
["binance-futures","SOLUSDT",1672642838779,172.0,9.967,9.966,762.0]
["binance-futures","SOLUSDT",1672642938281,4391.0,9.975,9.974,554.0]
["binance-futures","SOLUSDT",1672643011780,364.0,10.003,10.002,224.0]
["binance-futures","SOLUSDT",1672643018427,376.0,9.999,9.998,601.0]
["binance-futures","SOLUSDT",1672643082704,125.0,10.001,10.0,518.0]
["binance-futures","SOLUSDT",1672643146282,893.0,10.003,10.002,7190.0]
["binance-futures","SOLUSDT",1672643220075,634.0,9.997,9.996,4314.0]
["binance-futures","SOLUSDT",1672643283746,17.0,10.013,10.012,1610.0]
["binance-futures","SOLUSDT",1672643291813,572.0,10.015,10.014,1169.0]
["binance-futures","SOLUSDT",1672643365087,1119.0,10.006,10.005,1210.0]
["binance-futures","SOLUSDT",1672643461503,97.0,10.007,10.006,719.0]
["binance-futures","SOLUSDT",1672643501391,544.0,10.013,10.012,807.0]
["binance-futures","SOLUSDT",1672643563903,379.0,10.013,10.012,243.0]
["binance-futures","SOLUSDT",1672643574255,260.0,10.013,10.012,904.0]
["binance-futures","SOLUSDT",1672643633020,307.0,10.021,10.02,662.0]
["binance-futures","SOLUSDT",1672643656722,1291.0,10.071,10.07,66.0]
["binance-futures","SOLUSDT",1672643670948,50.0,10.684,10.67,259.0]
["binance-futures","SOLUSDT",1672643685945,20.0,11.478,11.424,13300.0]
["binance-futures","SOLUSDT",1672643710721,54.0,11.311,11.29,129.0]
["binance-futures","SOLUSDT",1672643737777,357.0,11.28,11.278,47.0]
["binance-futures","SOLUSDT",1672643751277,917.0,11.415,11.404,93.0]
["binance-futures","SOLUSDT",1672643786186,323.0,11.251,11.244,248.0]
["binance-futures","SOLUSDT",1672643790579,74.0,11.338,11.334,39.0]
["binance-futures","SOLUSDT",1672643816277,77.0,11.235,11.225,31.0]
["binance-futures","SOLUSDT",1672643843862,37.0,11.222,11.221,39.0]
["binance-futures","SOLUSDT",1672643866574,54.0,11.256,11.255,708.0]
["binance-futures","SOLUSDT",1672643882437,46.0,11.188,11.185,161.0]
["binance-futures","SOLUSDT",1672643896610,118.0,11.171,11.167,418.0]
["binance-futures","SOLUSDT",1672643920065,2.0,11.122,11.119,172.0]
["binance-futures","SOLUSDT",1672643938391,595.0,11.078,11.076,5.0]
["binance-futures","SOLUSDT",1672643952314,117.0,11.075,11.072,40.0]
["binance-futures","SOLUSDT",1672643981188,117.0,10.973,10.972,47.0]
["binance-futures","SOLUSDT",1672643998034,197.0,10.95,10.948,12.0]
["binance-futures","SOLUSDT",1672644005421,120.0,11.016,11.015,42.0]
["binance-futures","SOLUSDT",1672644030495,205.0,10.996,10.994,71.0]
["binance-futures","SOLUSDT",1672644048996,1760.0,10.995,10.992,57.0]
["binance-futures","SOLUSDT",1672644062442,21.0,11.008,11.006,551.0]
["binance-futures","SOLUSDT",1672644070418,374.0,11.078,11.073,96.0]
["binance-futures","SOLUSDT",1672644094532,181.0,11.059,11.058,129.0]
["binance-futures","SOLUSDT",1672644111905,30.0,11.046,11.045,2.0]
["binance-futures","SOLUSDT",1672644124427,259.0,11.02,11.019,249.0]
["binance-futures","SOLUSDT",1672644134259,215.0,10.996,10.993,416.0]
["binance-futures","SOLUSDT",1672644148388,54.0,10.976,10.975,15.0]
["binance-futures","SOLUSDT",1672644170100,511.0,10.922,10.921,279.0]
["binance-futures","SOLUSDT",1672644190088,222.0,10.911,10.91,141.0]
["binance-futures","SOLUSDT",1672644202207,264.0,10.886,10.885,21.0]
["binance-futures","SOLUSDT",1672644216812,175.0,10.926,10.925,1.0]
["binance-futures","SOLUSDT",1672644223628,224.0,10.934,10.933,5.0]
["binance-futures","SOLUSDT",1672644244640,43.0,10.946,10.945,7.0]
["binance-futures","SOLUSDT",1672644260817,296.0,10.945,10.944,437.0]
["binance-futures","SOLUSDT",1672644269406,28.0,10.939,10.936,391.0]
["binance-futures","SOLUSDT",1672644283170,303.0,10.912,10.907,28.0]
["binance-futures","SOLUSDT",1672644299225,74.0,10.911,10.91,87.0]
["binance-futures","SOLUSDT",1672644317916,5.0,10.862,10.861,208.0]
["binance-futures","SOLUSDT",1672644326906,130.0,10.866,10.865,209.0]
["binance-futures","SOLUSDT",1672644355476,15.0,10.956,10.955,46.0]
["binance-futures","SOLUSDT",1672644370380,10.0,10.939,10.938,91.0]
["binance-futures","SOLUSDT",1672644376986,137.0,10.98,10.979,2.0]
["binance-futures","SOLUSDT",1672644396963,1466.0,11.022,11.021,90.0]
["binance-futures","SOLUSDT",1672644415634,54.0,10.984,10.983,116.0]
["binance-futures","SOLUSDT",1672644424441,101.0,10.977,10.976,91.0]
["binance-futures","SOLUSDT",1672644438971,170.0,10.981,10.976,164.0]
["binance-futures","SOLUSDT",1672644454692,165.0,11.002,11.001,5.0]
["binance-futures","SOLUSDT",1672644475187,699.0,11.012,11.011,5.0]
["binance-futures","SOLUSDT",1672644484156,386.0,10.993,10.992,40.0]
["binance-futures","SOLUSDT",1672644497318,70.0,10.973,10.972,181.0]
["binance-futures","SOLUSDT",1672644527954,152.0,10.988,10.987,156.0]
["binance-futures","SOLUSDT",1672644541125,5.0,11.012,11.01,22.0]
["binance-futures","SOLUSDT",1672644559876,539.0,11.048,11.047,21.0]
["binance-futures","SOLUSDT",1672644565571,240.0,11.018,11.016,159.0]
["binance-futures","SOLUSDT",1672644592603,208.0,11.02,11.019,39.0]
["binance-futures","SOLUSDT",1672644603452,122.0,10.992,10.99,3.0]
["binance-futures","SOLUSDT",1672644623656,134.0,10.984,10.983,122.0]
["binance-futures","SOLUSDT",1672644644771,6.0,10.979,10.978,172.0]
["binance-futures","SOLUSDT",1672644655383,10.0,10.98,10.979,216.0]
["binance-futures","SOLUSDT",1672644670902,381.0,10.981,10.979,212.0]
["binance-futures","SOLUSDT",1672644699264,524.0,10.986,10.985,74.0]
["binance-futures","SOLUSDT",1672644710656,532.0,10.979,10.977,66.0]
["binance-futures","SOLUSDT",1672644731139,152.0,10.982,10.981,125.0]
["binance-futures","SOLUSDT",1672644752445,66.0,10.98,10.979,205.0]
["binance-futures","SOLUSDT",1672644765733,53.0,10.972,10.971,20.0]
["binance-futures","SOLUSDT",1672644777694,132.0,10.968,10.967,130.0]
["binance-futures","SOLUSDT",1672644795528,36.0,10.93,10.929,103.0]
["binance-futures","SOLUSDT",1672644816347,165.0,10.945,10.944,200.0]
["binance-futures","SOLUSDT",1672644823348,58.0,10.952,10.951,70.0]
["binance-futures","SOLUSDT",1672644843297,278.0,10.976,10.975,3301.0]
["binance-futures","SOLUSDT",1672644857338,106.0,10.946,10.945,22.0]
["binance-futures","SOLUSDT",1672644882362,162.0,10.912,10.911,16.0]
["binance-futures","SOLUSDT",1672644888858,92.0,10.923,10.922,304.0]
["binance-futures","SOLUSDT",1672644906358,238.0,10.928,10.927,36.0]
["binance-futures","SOLUSDT",1672644939073,78.0,10.929,10.928,18.0]
["binance-futures","SOLUSDT",1672644950954,91.0,10.939,10.938,411.0]
["binance-futures","SOLUSDT",1672644966456,60.0,10.968,10.967,209.0]
["binance-futures","SOLUSDT",1672644975831,349.0,10.973,10.972,90.0]
["binance-futures","SOLUSDT",1672645002261,47.0,10.94,10.939,308.0]
["binance-futures","SOLUSDT",1672645024567,805.0,10.94,10.939,97.0]
["binance-futures","SOLUSDT",1672645045220,105.0,10.955,10.954,30.0]
["binance-futures","SOLUSDT",1672645062508,74.0,10.976,10.975,283.0]
["binance-futures","SOLUSDT",1672645070875,61.0,10.983,10.982,11.0]
["binance-futures","SOLUSDT",1672645092069,268.0,11.01,11.009,32.0]
["binance-futures","SOLUSDT",1672645106557,223.0,11.007,11.005,109.0]
["binance-futures","SOLUSDT",1672645123580,68.0,11.006,11.005,77.0]
["binance-futures","SOLUSDT",1672645147039,30.0,11.053,11.052,100.0]
["binance-futures","SOLUSDT",1672645153564,4.0,11.054,11.052,481.0]
["binance-futures","SOLUSDT",1672645171319,22.0,11.052,11.049,370.0]
["binance-futures","SOLUSDT",1672645196456,78.0,11.038,11.037,22.0]
["binance-futures","SOLUSDT",1672645211867,205.0,11.043,11.042,50.0]
["binance-futures","SOLUSDT",1672645227632,294.0,11.028,11.027,129.0]
["binance-futures","SOLUSDT",1672645232331,755.0,11.039,11.038,99.0]
["binance-futures","SOLUSDT",1672645258481,451.0,11.04,11.039,383.0]
["binance-futures","SOLUSDT",1672645273487,555.0,11.048,11.046,113.0]
["binance-futures","SOLUSDT",1672645290760,217.0,11.059,11.058,113.0]
["binance-futures","SOLUSDT",1672645311939,162.0,11.087,11.085,4.0]
["binance-futures","SOLUSDT",1672645313679,287.0,11.079,11.078,22.0]
["binance-futures","SOLUSDT",1672645335276,198.0,11.088,11.087,180.0]
["binance-futures","SOLUSDT",1672645359027,2.0,10.993,10.992,249.0]
["binance-futures","SOLUSDT",1672645372899,45.0,10.992,10.991,17.0]
["binance-futures","SOLUSDT",1672645387671,595.0,11.01,11.009,25.0]
["binance-futures","SOLUSDT",1672645392303,10.0,11.015,11.014,440.0]
["binance-futures","SOLUSDT",1672645421389,59.0,11.019,11.018,461.0]
["binance-futures","SOLUSDT",1672645439269,16.0,11.03,11.029,230.0]
["binance-futures","SOLUSDT",1672645451739,368.0,11.017,11.015,136.0]
["binance-futures","SOLUSDT",1672645463873,145.0,11.048,11.047,213.0]
["binance-futures","SOLUSDT",1672645482460,5.0,11.08,11.079,205.0]
["binance-futures","SOLUSDT",1672645504688,93.0,11.07,11.069,275.0]
["binance-futures","SOLUSDT",1672645513530,56.0,11.073,11.072,107.0]
["binance-futures","SOLUSDT",1672645543468,300.0,11.057,11.056,27.0]
["binance-futures","SOLUSDT",1672645546520,47.0,11.055,11.054,520.0]
["binance-futures","SOLUSDT",1672645571107,211.0,11.042,11.04,193.0]
["binance-futures","SOLUSDT",1672645599047,187.0,11.019,11.018,38.0]
["binance-futures","SOLUSDT",1672645612932,190.0,11.015,11.014,22.0]
["binance-futures","SOLUSDT",1672645625738,289.0,11.012,11.011,3549.0]
["binance-futures","SOLUSDT",1672645638681,269.0,11.002,11.001,321.0]
["binance-futures","SOLUSDT",1672645658872,271.0,10.994,10.993,67.0]
["binance-futures","SOLUSDT",1672645681926,54.0,11.002,11.0,137.0]
["binance-futures","SOLUSDT",1672645697246,159.0,11.03,11.027,45.0]
["binance-futures","SOLUSDT",1672645732679,141.0,11.038,11.037,10.0]
["binance-futures","SOLUSDT",1672645737174,388.0,11.046,11.045,158.0]
["binance-futures","SOLUSDT",1672645762807,193.0,11.043,11.042,80.0]
["binance-futures","SOLUSDT",1672645789414,777.0,11.046,11.045,113.0]
["binance-futures","SOLUSDT",1672645811977,5.0,11.037,11.036,298.0]
["binance-futures","SOLUSDT",1672645827081,406.0,11.042,11.041,111.0]
["binance-futures","SOLUSDT",1672645837143,116.0,11.037,11.036,60.0]
["binance-futures","SOLUSDT",1672645865429,121.0,11.042,11.041,287.0]
["binance-futures","SOLUSDT",1672645888523,333.0,11.04,11.039,1068.0]
["binance-futures","SOLUSDT",1672645903793,14.0,11.034,11.033,734.0]
["binance-futures","SOLUSDT",1672645916607,15.0,11.021,11.02,4.0]
["binance-futures","SOLUSDT",1672645935197,39.0,11.016,11.015,180.0]
["binance-futures","SOLUSDT",1672645964306,89.0,11.015,11.014,153.0]
["binance-futures","SOLUSDT",1672645991353,95.0,11.006,11.005,834.0]
["binance-futures","SOLUSDT",1672645993744,410.0,11.012,11.011,15.0]
["binance-futures","SOLUSDT",1672646030369,324.0,11.014,11.013,147.0]
["binance-futures","SOLUSDT",1672646039214,56.0,11.043,11.042,240.0]
["binance-futures","SOLUSDT",1672646065406,50.0,11.065,11.064,294.0]
["binance-futures","SOLUSDT",1672646083900,308.0,11.069,11.068,227.0]
["binance-futures","SOLUSDT",1672646092739,46.0,11.074,11.073,522.0]
["binance-futures","SOLUSDT",1672646108944,136.0,11.062,11.061,220.0]
["binance-futures","SOLUSDT",1672646126511,126.0,11.057,11.056,76.0]
["binance-futures","SOLUSDT",1672646155301,1664.0,11.07,11.069,87.0]
["binance-futures","SOLUSDT",1672646161468,33.0,11.074,11.073,460.0]
["binance-futures","SOLUSDT",1672646193927,151.0,11.124,11.123,110.0]
["binance-futures","SOLUSDT",1672646209452,186.0,11.092,11.091,121.0]
["binance-futures","SOLUSDT",1672646219388,17.0,11.103,11.102,163.0]
["binance-futures","SOLUSDT",1672646243639,186.0,11.109,11.108,138.0]
["binance-futures","SOLUSDT",1672646264279,58.0,11.092,11.091,449.0]
["binance-futures","SOLUSDT",1672646274902,95.0,11.095,11.094,168.0]
["binance-futures","SOLUSDT",1672646293992,100.0,11.098,11.097,22.0]
["binance-futures","SOLUSDT",1672646313761,146.0,11.096,11.095,209.0]
["binance-futures","SOLUSDT",1672646338950,419.0,11.09,11.088,242.0]
["binance-futures","SOLUSDT",1672646350381,388.0,11.088,11.087,72.0]
["binance-futures","SOLUSDT",1672646367905,850.0,11.072,11.071,79.0]
["binance-futures","SOLUSDT",1672646386433,43.0,11.069,11.068,89.0]
["binance-futures","SOLUSDT",1672646418545,1296.0,11.061,11.06,41.0]
["binance-futures","SOLUSDT",1672646438650,53.0,11.043,11.042,46.0]
["binance-futures","SOLUSDT",1672646444213,1389.0,11.048,11.047,22.0]
["binance-futures","SOLUSDT",1672646473177,331.0,11.047,11.046,93.0]
["binance-futures","SOLUSDT",1672646485763,1057.0,11.028,11.027,5.0]
["binance-futures","SOLUSDT",1672646505014,36.0,11.024,11.023,250.0]
["binance-futures","SOLUSDT",1672646526277,305.0,11.005,11.004,38.0]
["binance-futures","SOLUSDT",1672646535739,689.0,11.0,10.999,256.0]
["binance-futures","SOLUSDT",1672646549916,10.0,11.021,11.02,79.0]
["binance-futures","SOLUSDT",1672646580704,5.0,11.033,11.032,93.0]
["binance-futures","SOLUSDT",1672646594569,55.0,11.037,11.036,60.0]
["binance-futures","SOLUSDT",1672646616539,319.0,11.05,11.049,15.0]
["binance-futures","SOLUSDT",1672646623408,129.0,11.049,11.048,171.0]
["binance-futures","SOLUSDT",1672646653239,349.0,11.064,11.063,134.0]
["binance-futures","SOLUSDT",1672646665950,123.0,11.062,11.061,377.0]
["binance-futures","SOLUSDT",1672646689281,163.0,11.205,11.202,57.0]
["binance-futures","SOLUSDT",1672646707765,164.0,11.134,11.133,6.0]
["binance-futures","SOLUSDT",1672646709492,355.0,11.15,11.148,591.0]
["binance-futures","SOLUSDT",1672646734802,63.0,11.186,11.185,181.0]
["binance-futures","SOLUSDT",1672646747880,68.0,11.155,11.153,79.0]
["binance-futures","SOLUSDT",1672646766947,807.0,11.145,11.141,196.0]
["binance-futures","SOLUSDT",1672646771557,10.0,11.161,11.16,107.0]
["binance-futures","SOLUSDT",1672646794825,91.0,11.17,11.169,291.0]
["binance-futures","SOLUSDT",1672646816053,277.0,11.17,11.169,94.0]
["binance-futures","SOLUSDT",1672646829343,777.0,11.18,11.179,58.0]
["binance-futures","SOLUSDT",1672646855194,573.0,11.192,11.189,45.0]
["binance-futures","SOLUSDT",1672646861238,289.0,11.2,11.198,15.0]
["binance-futures","SOLUSDT",1672646881458,294.0,11.181,11.18,547.0]
["binance-futures","SOLUSDT",1672646914276,780.0,11.171,11.17,26.0]
["binance-futures","SOLUSDT",1672646925812,5.0,11.188,11.187,219.0]
["binance-futures","SOLUSDT",1672646943910,301.0,11.177,11.175,178.0]
["binance-futures","SOLUSDT",1672646953788,262.0,11.163,11.162,6.0]
["binance-futures","SOLUSDT",1672646978576,257.0,11.174,11.173,22.0]
["binance-futures","SOLUSDT",1672647001605,413.0,11.181,11.18,127.0]
["binance-futures","SOLUSDT",1672647015322,90.0,11.2,11.199,413.0]
["binance-futures","SOLUSDT",1672647040343,391.0,11.212,11.21,2360.0]
["binance-futures","SOLUSDT",1672647046332,205.0,11.211,11.21,137.0]
["binance-futures","SOLUSDT",1672647065221,699.0,11.224,11.222,60.0]
["binance-futures","SOLUSDT",1672647092430,340.0,11.232,11.231,494.0]
["binance-futures","SOLUSDT",1672647107620,22.0,11.219,11.218,230.0]
["binance-futures","SOLUSDT",1672647121816,72.0,11.21,11.209,51.0]
["binance-futures","SOLUSDT",1672647130999,877.0,11.232,11.231,152.0]
["binance-futures","SOLUSDT",1672647153696,344.0,11.224,11.223,142.0]
["binance-futures","SOLUSDT",1672647169112,20.0,11.228,11.227,23.0]
["binance-futures","SOLUSDT",1672647185922,823.0,11.231,11.23,159.0]
["binance-futures","SOLUSDT",1672647194907,195.0,11.224,11.223,5.0]
["binance-futures","SOLUSDT",1672647219639,270.0,11.227,11.226,65.0]
["binance-futures","SOLUSDT",1672647240633,296.0,11.215,11.214,24.0]
["binance-futures","SOLUSDT",1672647249877,44.0,11.208,11.207,142.0]
["binance-futures","SOLUSDT",1672647286352,811.0,11.236,11.235,201.0]
["binance-futures","SOLUSDT",1672647303300,380.0,11.223,11.222,328.0]
["binance-futures","SOLUSDT",1672647309846,231.0,11.225,11.224,373.0]
["binance-futures","SOLUSDT",1672647336843,332.0,11.292,11.291,12.0]
["binance-futures","SOLUSDT",1672647350504,280.0,11.257,11.255,57.0]
["binance-futures","SOLUSDT",1672647365238,175.0,11.244,11.24,799.0]
["binance-futures","SOLUSDT",1672647372526,21.0,11.239,11.238,262.0]
["binance-futures","SOLUSDT",1672647391453,276.0,11.261,11.26,24.0]
["binance-futures","SOLUSDT",1672647414007,16.0,11.246,11.244,43.0]
["binance-futures","SOLUSDT",1672647423003,330.0,11.234,11.233,111.0]
["binance-futures","SOLUSDT",1672647454163,75.0,11.243,11.242,5.0]
["binance-futures","SOLUSDT",1672647456786,497.0,11.24,11.239,46.0]
["binance-futures","SOLUSDT",1672647479750,43.0,11.242,11.241,293.0]
["binance-futures","SOLUSDT",1672647509012,52.0,11.239,11.238,181.0]
["binance-futures","SOLUSDT",1672647526063,66.0,11.243,11.242,119.0]
["binance-futures","SOLUSDT",1672647539281,70.0,11.239,11.238,47.0]
["binance-futures","SOLUSDT",1672647552995,239.0,11.222,11.221,78.0]
["binance-futures","SOLUSDT",1672647571384,169.0,11.197,11.195,922.0]
["binance-futures","SOLUSDT",1672647593955,530.0,11.182,11.18,1891.0]
["binance-futures","SOLUSDT",1672647603086,974.0,11.183,11.182,1.0]
["binance-futures","SOLUSDT",1672647615108,576.0,11.165,11.164,159.0]
["binance-futures","SOLUSDT",1672647633798,29.0,11.19,11.189,149.0]
["binance-futures","SOLUSDT",1672647658968,278.0,11.176,11.175,177.0]
["binance-futures","SOLUSDT",1672647683213,348.0,11.185,11.184,76.0]
["binance-futures","SOLUSDT",1672647704131,170.0,11.167,11.166,18.0]
["binance-futures","SOLUSDT",1672647718734,184.0,11.166,11.165,218.0]
["binance-futures","SOLUSDT",1672647732646,96.0,11.165,11.164,652.0]
["binance-futures","SOLUSDT",1672647756080,496.0,11.181,11.18,124.0]
["binance-futures","SOLUSDT",1672647784019,101.0,11.189,11.188,519.0]
["binance-futures","SOLUSDT",1672647800018,13.0,11.208,11.207,98.0]
["binance-futures","SOLUSDT",1672647815362,250.0,11.202,11.201,23.0]
["binance-futures","SOLUSDT",1672647833400,310.0,11.183,11.182,99.0]
["binance-futures","SOLUSDT",1672647868226,469.0,11.203,11.202,193.0]
["binance-futures","SOLUSDT",1672647895376,119.0,11.218,11.217,42.0]
["binance-futures","SOLUSDT",1672647898463,1029.0,11.216,11.215,87.0]
["binance-futures","SOLUSDT",1672647930670,1138.0,11.249,11.248,256.0]
["binance-futures","SOLUSDT",1672647940852,7.0,11.244,11.243,442.0]
["binance-futures","SOLUSDT",1672647970600,210.0,11.24,11.239,58.0]
["binance-futures","SOLUSDT",1672647989192,236.0,11.259,11.258,174.0]
["binance-futures","SOLUSDT",1672648004087,206.0,11.268,11.267,37.0]
["binance-futures","SOLUSDT",1672648018197,291.0,11.28,11.279,158.0]
["binance-futures","SOLUSDT",1672648036937,46.0,11.255,11.254,332.0]
["binance-futures","SOLUSDT",1672648069999,185.0,11.245,11.244,43.0]
["binance-futures","SOLUSDT",1672648076757,90.0,11.248,11.247,13.0]
["binance-futures","SOLUSDT",1672648095475,32.0,11.24,11.239,288.0]
["binance-futures","SOLUSDT",1672648134514,657.0,11.225,11.223,193.0]
["binance-futures","SOLUSDT",1672648146046,391.0,11.23,11.229,29.0]
["binance-futures","SOLUSDT",1672648183103,49.0,11.248,11.247,230.0]
["binance-futures","SOLUSDT",1672648207554,196.0,11.251,11.25,85.0]
["binance-futures","SOLUSDT",1672648218764,32.0,11.25,11.249,597.0]
["binance-futures","SOLUSDT",1672648238825,20.0,11.254,11.253,72.0]
["binance-futures","SOLUSDT",1672648258363,227.0,11.256,11.255,10.0]
["binance-futures","SOLUSDT",1672648291628,121.0,11.265,11.264,157.0]
["binance-futures","SOLUSDT",1672648298781,155.0,11.27,11.269,365.0]
["binance-futures","SOLUSDT",1672648318498,396.0,11.262,11.261,166.0]
["binance-futures","SOLUSDT",1672648340220,208.0,11.274,11.273,369.0]
["binance-futures","SOLUSDT",1672648368316,752.0,11.28,11.279,132.0]
["binance-futures","SOLUSDT",1672648390485,88.0,11.276,11.275,57.0]
["binance-futures","SOLUSDT",1672648401767,116.0,11.278,11.277,144.0]
["binance-futures","SOLUSDT",1672648421939,185.0,11.281,11.28,111.0]
["binance-futures","SOLUSDT",1672648443569,535.0,11.281,11.28,37.0]
["binance-futures","SOLUSDT",1672648475215,1229.0,11.28,11.279,79.0]
["binance-futures","SOLUSDT",1672648496349,548.0,11.328,11.327,474.0]
["binance-futures","SOLUSDT",1672648501988,921.0,11.322,11.321,75.0]
["binance-futures","SOLUSDT",1672648525304,206.0,11.295,11.294,389.0]
["binance-futures","SOLUSDT",1672648539541,75.0,11.306,11.305,153.0]
["binance-futures","SOLUSDT",1672648562012,67.0,11.289,11.288,277.0]
["binance-futures","SOLUSDT",1672648592804,278.0,11.292,11.29,384.0]
["binance-futures","SOLUSDT",1672648604808,68.0,11.299,11.298,572.0]
["binance-futures","SOLUSDT",1672648626358,199.0,11.299,11.298,228.0]
["binance-futures","SOLUSDT",1672648642931,367.0,11.289,11.288,137.0]
["binance-futures","SOLUSDT",1672648684871,306.0,11.281,11.28,70.0]
["binance-futures","SOLUSDT",1672648711171,681.0,11.289,11.288,92.0]
["binance-futures","SOLUSDT",1672648719693,131.0,11.287,11.286,117.0]
["binance-futures","SOLUSDT",1672648757587,252.0,11.284,11.283,181.0]
["binance-futures","SOLUSDT",1672648776576,485.0,11.279,11.278,443.0]
["binance-futures","SOLUSDT",1672648799993,128.0,11.26,11.259,22.0]
["binance-futures","SOLUSDT",1672648807505,358.0,11.26,11.259,4.0]
["binance-futures","SOLUSDT",1672648835538,361.0,11.245,11.244,52.0]
["binance-futures","SOLUSDT",1672648863851,217.0,11.243,11.242,38.0]
["binance-futures","SOLUSDT",1672648880137,15.0,11.243,11.242,405.0]
["binance-futures","SOLUSDT",1672648899483,403.0,11.245,11.244,60.0]
["binance-futures","SOLUSDT",1672648927840,650.0,11.242,11.241,25.0]
["binance-futures","SOLUSDT",1672648957618,193.0,11.239,11.238,108.0]
["binance-futures","SOLUSDT",1672648973665,296.0,11.231,11.23,201.0]
["binance-futures","SOLUSDT",1672649010455,259.0,11.212,11.211,179.0]
["binance-futures","SOLUSDT",1672649034687,112.0,11.195,11.194,185.0]
["binance-futures","SOLUSDT",1672649040817,29.0,11.199,11.198,52.0]
["binance-futures","SOLUSDT",1672649067150,62.0,11.196,11.195,110.0]
["binance-futures","SOLUSDT",1672649093720,110.0,11.204,11.203,170.0]
["binance-futures","SOLUSDT",1672649109900,537.0,11.199,11.198,327.0]
["binance-futures","SOLUSDT",1672649143634,168.0,11.231,11.23,471.0]
["binance-futures","SOLUSDT",1672649151428,10.0,11.228,11.227,89.0]
["binance-futures","SOLUSDT",1672649175057,29.0,11.224,11.223,2118.0]
["binance-futures","SOLUSDT",1672649193571,680.0,11.214,11.213,77.0]
["binance-futures","SOLUSDT",1672649240615,1051.0,11.207,11.206,227.0]
["binance-futures","SOLUSDT",1672649261324,353.0,11.206,11.205,19.0]
["binance-futures","SOLUSDT",1672649278444,755.0,11.201,11.2,436.0]
["binance-futures","SOLUSDT",1672649311003,226.0,11.215,11.214,20.0]
["binance-futures","SOLUSDT",1672649339280,172.0,11.202,11.201,207.0]
["binance-futures","SOLUSDT",1672649359888,156.0,11.179,11.178,99.0]
["binance-futures","SOLUSDT",1672649370869,119.0,11.175,11.174,362.0]
["binance-futures","SOLUSDT",1672649402400,771.0,11.177,11.176,10.0]
["binance-futures","SOLUSDT",1672649426619,625.0,11.166,11.165,89.0]
["binance-futures","SOLUSDT",1672649438120,67.0,11.155,11.154,316.0]
["binance-futures","SOLUSDT",1672649458722,351.0,11.18,11.179,19.0]
["binance-futures","SOLUSDT",1672649504915,27.0,11.169,11.168,442.0]
["binance-futures","SOLUSDT",1672649520083,86.0,11.166,11.165,535.0]
["binance-futures","SOLUSDT",1672649552918,106.0,11.176,11.175,503.0]
["binance-futures","SOLUSDT",1672649579154,22.0,11.169,11.168,55.0]
["binance-futures","SOLUSDT",1672649605358,416.0,11.174,11.173,95.0]
["binance-futures","SOLUSDT",1672649617264,404.0,11.175,11.174,106.0]
["binance-futures","SOLUSDT",1672649641772,418.0,11.189,11.188,141.0]
["binance-futures","SOLUSDT",1672649672411,480.0,11.183,11.182,57.0]
["binance-futures","SOLUSDT",1672649683909,234.0,11.186,11.185,105.0]
["binance-futures","SOLUSDT",1672649708190,181.0,11.194,11.193,18.0]
["binance-futures","SOLUSDT",1672649729599,10.0,11.21,11.209,35.0]
["binance-futures","SOLUSDT",1672649756809,62.0,11.214,11.213,854.0]
["binance-futures","SOLUSDT",1672649789580,33.0,11.187,11.186,46.0]
["binance-futures","SOLUSDT",1672649814185,95.0,11.185,11.184,222.0]
["binance-futures","SOLUSDT",1672649833805,133.0,11.183,11.182,530.0]
["binance-futures","SOLUSDT",1672649853743,193.0,11.175,11.174,133.0]
["binance-futures","SOLUSDT",1672649879669,101.0,11.179,11.178,762.0]
["binance-futures","SOLUSDT",1672649917533,329.0,11.182,11.181,198.0]
["binance-futures","SOLUSDT",1672649933568,778.0,11.186,11.185,30.0]
["binance-futures","SOLUSDT",1672649955999,79.0,11.183,11.182,282.0]
["binance-futures","SOLUSDT",1672649984645,543.0,11.179,11.178,164.0]
["binance-futures","SOLUSDT",1672650017621,87.0,11.177,11.176,932.0]
["binance-futures","SOLUSDT",1672650029735,3222.0,11.173,11.172,445.0]
["binance-futures","SOLUSDT",1672650050232,848.0,11.175,11.174,44.0]
["binance-futures","SOLUSDT",1672650084401,467.0,11.136,11.135,166.0]
["binance-futures","SOLUSDT",1672650097700,20.0,11.123,11.122,361.0]
["binance-futures","SOLUSDT",1672650119952,92.0,11.152,11.151,622.0]
["binance-futures","SOLUSDT",1672650146215,257.0,11.132,11.131,43.0]
["binance-futures","SOLUSDT",1672650162190,13.0,11.127,11.126,387.0]
["binance-futures","SOLUSDT",1672650179088,694.0,11.123,11.122,518.0]
["binance-futures","SOLUSDT",1672650199037,103.0,11.092,11.091,524.0]
["binance-futures","SOLUSDT",1672650222033,22.0,11.101,11.1,432.0]
["binance-futures","SOLUSDT",1672650249758,1257.0,11.119,11.118,302.0]
["binance-futures","SOLUSDT",1672650254239,176.0,11.122,11.121,752.0]
["binance-futures","SOLUSDT",1672650296003,651.0,11.11,11.109,58.0]
["binance-futures","SOLUSDT",1672650314169,268.0,11.122,11.121,572.0]
["binance-futures","SOLUSDT",1672650342442,9581.0,11.127,11.126,659.0]
["binance-futures","SOLUSDT",1672650367880,42.0,11.142,11.141,30.0]
["binance-futures","SOLUSDT",1672650382019,72.0,11.148,11.147,260.0]
["binance-futures","SOLUSDT",1672650396286,171.0,11.149,11.148,116.0]
["binance-futures","SOLUSDT",1672650416339,175.0,11.154,11.153,139.0]
["binance-futures","SOLUSDT",1672650457312,615.0,11.173,11.172,310.0]
["binance-futures","SOLUSDT",1672650481653,272.0,11.151,11.149,21.0]
["binance-futures","SOLUSDT",1672650497544,62.0,11.165,11.163,369.0]
["binance-futures","SOLUSDT",1672650515129,25.0,11.137,11.136,294.0]
["binance-futures","SOLUSDT",1672650538941,4934.0,11.137,11.136,222.0]
["binance-futures","SOLUSDT",1672650582549,576.0,11.122,11.12,132.0]
["binance-futures","SOLUSDT",1672650592114,141.0,11.121,11.12,579.0]
["binance-futures","SOLUSDT",1672650622632,22.0,11.116,11.115,386.0]
["binance-futures","SOLUSDT",1672650651471,489.0,11.117,11.116,20.0]
["binance-futures","SOLUSDT",1672650696353,12.0,11.103,11.102,606.0]
["binance-futures","SOLUSDT",1672650729687,62.0,11.1,11.099,174.0]
["binance-futures","SOLUSDT",1672650734381,1251.0,11.107,11.106,11.0]
["binance-futures","SOLUSDT",1672650774982,135.0,11.103,11.102,532.0]
["binance-futures","SOLUSDT",1672650802360,132.0,11.098,11.097,144.0]
["binance-futures","SOLUSDT",1672650825470,302.0,11.068,11.067,382.0]
["binance-futures","SOLUSDT",1672650836744,254.0,11.079,11.077,251.0]
["binance-futures","SOLUSDT",1672650868498,139.0,11.067,11.066,383.0]
["binance-futures","SOLUSDT",1672650889004,175.0,11.069,11.068,373.0]
["binance-futures","SOLUSDT",1672650907730,14.0,11.049,11.048,133.0]
["binance-futures","SOLUSDT",1672650934344,75.0,11.052,11.051,367.0]
["binance-futures","SOLUSDT",1672650955196,4.0,11.074,11.073,75.0]
["binance-futures","SOLUSDT",1672650964815,76.0,11.077,11.076,507.0]
["binance-futures","SOLUSDT",1672650996804,691.0,11.104,11.103,302.0]
["binance-futures","SOLUSDT",1672651018118,105.0,11.104,11.103,52.0]
["binance-futures","SOLUSDT",1672651041847,190.0,11.098,11.097,772.0]
["binance-futures","SOLUSDT",1672651080443,177.0,11.092,11.091,45.0]
["binance-futures","SOLUSDT",1672651097065,448.0,11.094,11.093,77.0]
["binance-futures","SOLUSDT",1672651122343,358.0,11.086,11.085,455.0]
["binance-futures","SOLUSDT",1672651144443,246.0,11.078,11.077,215.0]
["binance-futures","SOLUSDT",1672651182519,587.0,11.094,11.093,32.0]
["binance-futures","SOLUSDT",1672651209745,161.0,11.09,11.089,75.0]
["binance-futures","SOLUSDT",1672651221824,28.0,11.09,11.089,339.0]
["binance-futures","SOLUSDT",1672651266370,353.0,11.095,11.094,47.0]
["binance-futures","SOLUSDT",1672651290182,130.0,11.096,11.095,1032.0]
["binance-futures","SOLUSDT",1672651318318,242.0,11.128,11.127,51.0]
["binance-futures","SOLUSDT",1672651325899,58.0,11.116,11.115,1588.0]
["binance-futures","SOLUSDT",1672651361699,192.0,11.128,11.127,15.0]
["binance-futures","SOLUSDT",1672651382718,153.0,11.13,11.129,138.0]
["binance-futures","SOLUSDT",1672651397870,110.0,11.141,11.14,252.0]
["binance-futures","SOLUSDT",1672651417173,239.0,11.139,11.138,42.0]
["binance-futures","SOLUSDT",1672651441014,336.0,11.139,11.138,200.0]
["binance-futures","SOLUSDT",1672651472851,16.0,11.115,11.114,435.0]
["binance-futures","SOLUSDT",1672651496256,215.0,11.137,11.136,46.0]
["binance-futures","SOLUSDT",1672651556305,226.0,11.117,11.116,206.0]
["binance-futures","SOLUSDT",1672651596230,65.0,11.123,11.122,1386.0]
["binance-futures","SOLUSDT",1672651608615,187.0,11.125,11.124,94.0]
["binance-futures","SOLUSDT",1672651657485,1036.0,11.118,11.117,135.0]
["binance-futures","SOLUSDT",1672651704348,452.0,11.134,11.133,373.0]
["binance-futures","SOLUSDT",1672651727504,620.0,11.139,11.138,80.0]
["binance-futures","SOLUSDT",1672651754116,616.0,11.138,11.137,257.0]
["binance-futures","SOLUSDT",1672651786622,19.0,11.123,11.122,576.0]
["binance-futures","SOLUSDT",1672651821333,2071.0,11.12,11.119,55.0]
["binance-futures","SOLUSDT",1672651841385,93.0,11.116,11.115,342.0]
["binance-futures","SOLUSDT",1672651902258,425.0,11.118,11.117,55.0]
["binance-futures","SOLUSDT",1672651934876,98.0,11.122,11.121,339.0]
["binance-futures","SOLUSDT",1672651961781,585.0,11.115,11.114,570.0]
["binance-futures","SOLUSDT",1672652002057,1026.0,11.11,11.109,77.0]
["binance-futures","SOLUSDT",1672652036523,49.0,11.127,11.126,599.0]
["binance-futures","SOLUSDT",1672652055910,112.0,11.124,11.123,888.0]
["binance-futures","SOLUSDT",1672652076077,432.0,11.121,11.12,328.0]
["binance-futures","SOLUSDT",1672652128635,700.0,11.122,11.121,38.0]
["binance-futures","SOLUSDT",1672652169200,111.0,11.137,11.136,1261.0]
["binance-futures","SOLUSDT",1672652181266,148.0,11.143,11.142,468.0]
["binance-futures","SOLUSDT",1672652208812,175.0,11.158,11.157,869.0]
["binance-futures","SOLUSDT",1672652244894,198.0,11.181,11.18,872.0]
["binance-futures","SOLUSDT",1672652257677,275.0,11.18,11.179,240.0]
["binance-futures","SOLUSDT",1672652286510,276.0,11.162,11.161,9.0]
["binance-futures","SOLUSDT",1672652311102,24.0,11.175,11.174,613.0]
["binance-futures","SOLUSDT",1672652335267,147.0,11.175,11.174,819.0]
["binance-futures","SOLUSDT",1672652351085,759.0,11.165,11.164,16.0]
["binance-futures","SOLUSDT",1672652392512,334.0,11.181,11.18,39.0]
["binance-futures","SOLUSDT",1672652433240,897.0,11.169,11.168,56.0]
["binance-futures","SOLUSDT",1672652451400,1964.0,11.17,11.169,67.0]
["binance-futures","SOLUSDT",1672652483095,37.0,11.164,11.163,262.0]
["binance-futures","SOLUSDT",1672652512580,155.0,11.167,11.166,4580.0]
["binance-futures","SOLUSDT",1672652563119,635.0,11.156,11.155,804.0]
["binance-futures","SOLUSDT",1672652609558,328.0,11.141,11.14,57.0]
["binance-futures","SOLUSDT",1672652637843,353.0,11.15,11.149,90.0]
["binance-futures","SOLUSDT",1672652666184,134.0,11.142,11.141,297.0]
["binance-futures","SOLUSDT",1672652686932,4.0,11.158,11.156,23.0]
["binance-futures","SOLUSDT",1672652718957,92.0,11.164,11.163,1078.0]
["binance-futures","SOLUSDT",1672652774388,10.0,11.153,11.152,806.0]
["binance-futures","SOLUSDT",1672652793405,705.0,11.154,11.153,160.0]
["binance-futures","SOLUSDT",1672652828088,532.0,11.16,11.159,33.0]
["binance-futures","SOLUSDT",1672652864837,8.0,11.152,11.15,859.0]
["binance-futures","SOLUSDT",1672652914990,33.0,11.146,11.145,352.0]
["binance-futures","SOLUSDT",1672652933953,113.0,11.138,11.137,261.0]
["binance-futures","SOLUSDT",1672652964418,20.0,11.136,11.135,760.0]
["binance-futures","SOLUSDT",1672653032232,36.0,11.134,11.133,30539.0]
["binance-futures","SOLUSDT",1672653060889,416.0,11.138,11.137,72.0]
["binance-futures","SOLUSDT",1672653096253,546.0,11.148,11.147,24.0]
["binance-futures","SOLUSDT",1672653111334,382.0,11.139,11.138,189.0]
["binance-futures","SOLUSDT",1672653157460,4.0,11.147,11.145,1017.0]
["binance-futures","SOLUSDT",1672653223922,694.0,11.146,11.145,161.0]
["binance-futures","SOLUSDT",1672653256926,394.0,11.154,11.153,841.0]
["binance-futures","SOLUSDT",1672653298891,114.0,11.143,11.142,267.0]
["binance-futures","SOLUSDT",1672653343687,424.0,11.134,11.133,1342.0]
["binance-futures","SOLUSDT",1672653374636,190.0,11.142,11.141,181.0]
["binance-futures","SOLUSDT",1672653408666,824.0,11.152,11.151,261.0]
["binance-futures","SOLUSDT",1672653456421,763.0,11.159,11.158,135.0]
["binance-futures","SOLUSDT",1672653511750,868.0,11.154,11.153,121.0]
["binance-futures","SOLUSDT",1672653526156,20.0,11.153,11.152,52.0]
["binance-futures","SOLUSDT",1672653588127,202.0,11.15,11.149,1021.0]
["binance-futures","SOLUSDT",1672653628048,363.0,10.947,10.941,9.0]
["binance-futures","SOLUSDT",1672653642675,20.0,10.996,10.995,546.0]
["binance-futures","SOLUSDT",1672653659250,36.0,11.007,11.006,1153.0]
["binance-futures","SOLUSDT",1672653661829,28.0,11.002,11.001,134.0]
["binance-futures","SOLUSDT",1672653690441,64.0,11.015,11.014,10.0]
["binance-futures","SOLUSDT",1672653706581,302.0,11.034,11.033,109.0]
["binance-futures","SOLUSDT",1672653721790,417.0,11.036,11.035,232.0]
["binance-futures","SOLUSDT",1672653753009,291.0,11.034,11.033,35.0]
["binance-futures","SOLUSDT",1672653759009,1713.0,11.034,11.033,1538.0]
["binance-futures","SOLUSDT",1672653784604,473.0,11.027,11.026,120.0]
["binance-futures","SOLUSDT",1672653799297,1.0,11.044,11.043,171.0]
["binance-futures","SOLUSDT",1672653837218,17.0,11.054,11.053,22.0]
["binance-futures","SOLUSDT",1672653873630,231.0,11.046,11.045,290.0]
["binance-futures","SOLUSDT",1672653880084,82.0,11.04,11.039,86.0]
["binance-futures","SOLUSDT",1672653917087,164.0,11.046,11.045,498.0]
["binance-futures","SOLUSDT",1672653946177,85.0,11.059,11.058,686.0]
["binance-futures","SOLUSDT",1672653967389,4.0,11.057,11.056,1121.0]
["binance-futures","SOLUSDT",1672653982807,355.0,11.07,11.068,5.0]
["binance-futures","SOLUSDT",1672654009840,199.0,11.076,11.075,95.0]
["binance-futures","SOLUSDT",1672654031982,351.0,11.076,11.075,115.0]
["binance-futures","SOLUSDT",1672654055307,142.0,11.068,11.067,944.0]
["binance-futures","SOLUSDT",1672654101984,192.0,11.067,11.066,177.0]
["binance-futures","SOLUSDT",1672654111084,620.0,11.063,11.061,12.0]
["binance-futures","SOLUSDT",1672654147598,545.0,11.084,11.082,1075.0]
["binance-futures","SOLUSDT",1672654177934,288.0,11.076,11.075,90.0]
["binance-futures","SOLUSDT",1672654201914,130.0,11.073,11.072,155.0]
["binance-futures","SOLUSDT",1672654219361,56.0,11.052,11.051,320.0]
["binance-futures","SOLUSDT",1672654228973,162.0,11.045,11.044,20.0]
["binance-futures","SOLUSDT",1672654265278,5.0,11.042,11.041,231.0]
["binance-futures","SOLUSDT",1672654286614,255.0,11.031,11.03,365.0]
["binance-futures","SOLUSDT",1672654306842,25.0,11.023,11.022,166.0]
["binance-futures","SOLUSDT",1672654339998,59.0,11.031,11.03,4767.0]
["binance-futures","SOLUSDT",1672654341171,341.0,11.03,11.029,383.0]
["binance-futures","SOLUSDT",1672654380528,99.0,11.044,11.043,760.0]
["binance-futures","SOLUSDT",1672654418514,234.0,11.057,11.056,124.0]
["binance-futures","SOLUSDT",1672654455256,732.0,11.057,11.056,770.0]
["binance-futures","SOLUSDT",1672654486993,132.0,11.06,11.059,615.0]
["binance-futures","SOLUSDT",1672654496955,222.0,11.067,11.066,215.0]
["binance-futures","SOLUSDT",1672654542431,468.0,11.054,11.053,569.0]
["binance-futures","SOLUSDT",1672654573881,46.0,11.044,11.043,73.0]
["binance-futures","SOLUSDT",1672654593020,1157.0,11.048,11.047,228.0]
["binance-futures","SOLUSDT",1672654617547,530.0,11.046,11.045,232.0]
["binance-futures","SOLUSDT",1672654645962,910.0,11.031,11.03,19.0]
["binance-futures","SOLUSDT",1672654681279,20.0,11.011,11.01,442.0]
["binance-futures","SOLUSDT",1672654690623,7.0,11.004,11.003,462.0]
["binance-futures","SOLUSDT",1672654731696,112.0,10.991,10.99,116.0]
["binance-futures","SOLUSDT",1672654754098,279.0,11.008,11.007,22.0]
["binance-futures","SOLUSDT",1672654762485,697.0,11.0,10.999,20.0]
["binance-futures","SOLUSDT",1672654799175,550.0,10.992,10.991,149.0]
["binance-futures","SOLUSDT",1672654827630,39.0,10.978,10.977,292.0]
["binance-futures","SOLUSDT",1672654842029,20.0,10.988,10.987,783.0]
["binance-futures","SOLUSDT",1672654862912,612.0,10.993,10.992,71.0]
["binance-futures","SOLUSDT",1672654889179,7777.0,10.964,10.963,498.0]
["binance-futures","SOLUSDT",1672654914946,832.0,10.975,10.974,1045.0]
["binance-futures","SOLUSDT",1672654934105,300.0,10.973,10.972,1244.0]
["binance-futures","SOLUSDT",1672654977635,320.0,10.971,10.97,43.0]
["binance-futures","SOLUSDT",1672654980211,9119.0,10.97,10.969,24.0]
["binance-futures","SOLUSDT",1672655023982,197.0,10.969,10.968,160.0]
["binance-futures","SOLUSDT",1672655066509,396.0,10.969,10.968,235.0]
["binance-futures","SOLUSDT",1672655096945,227.0,10.945,10.944,32.0]
["binance-futures","SOLUSDT",1672655109424,118.0,10.967,10.966,113.0]
["binance-futures","SOLUSDT",1672655120802,262.0,10.972,10.971,92.0]
["binance-futures","SOLUSDT",1672655150793,253.0,10.987,10.986,68.0]
["binance-futures","SOLUSDT",1672655191477,264.0,10.987,10.986,263.0]
["binance-futures","SOLUSDT",1672655214271,12433.0,10.988,10.987,262.0]
["binance-futures","SOLUSDT",1672655252251,149.0,10.985,10.984,925.0]
["binance-futures","SOLUSDT",1672655309684,819.0,10.971,10.97,1435.0]
["binance-futures","SOLUSDT",1672655331477,674.0,10.97,10.969,555.0]
["binance-futures","SOLUSDT",1672655381071,274.0,10.983,10.982,137.0]
["binance-futures","SOLUSDT",1672655391281,275.0,10.976,10.975,108.0]
["binance-futures","SOLUSDT",1672655443809,160.0,10.97,10.969,624.0]
["binance-futures","SOLUSDT",1672655463099,714.0,10.969,10.968,28.0]
["binance-futures","SOLUSDT",1672655505903,642.0,10.991,10.99,220.0]
["binance-futures","SOLUSDT",1672655539089,122.0,10.988,10.987,266.0]
["binance-futures","SOLUSDT",1672655550343,352.0,10.992,10.991,278.0]
["binance-futures","SOLUSDT",1672655583259,248.0,10.985,10.984,236.0]
["binance-futures","SOLUSDT",1672655614886,403.0,11.002,11.001,296.0]
["binance-futures","SOLUSDT",1672655667512,1061.0,10.989,10.988,560.0]
["binance-futures","SOLUSDT",1672655710154,702.0,10.993,10.992,141.0]
["binance-futures","SOLUSDT",1672655748434,471.0,10.992,10.991,343.0]
["binance-futures","SOLUSDT",1672655760207,22.0,10.989,10.988,932.0]
["binance-futures","SOLUSDT",1672655791172,272.0,10.981,10.98,20911.0]
["binance-futures","SOLUSDT",1672655848626,95.0,10.972,10.971,964.0]
["binance-futures","SOLUSDT",1672655866566,92.0,10.969,10.968,209.0]
["binance-futures","SOLUSDT",1672655901395,122.0,10.963,10.962,777.0]
["binance-futures","SOLUSDT",1672655967054,1.0,10.944,10.943,225.0]
["binance-futures","SOLUSDT",1672655982439,245.0,10.94,10.939,233.0]
["binance-futures","SOLUSDT",1672656008068,855.0,10.957,10.956,305.0]
["binance-futures","SOLUSDT",1672656017941,7554.0,10.966,10.965,265.0]
["binance-futures","SOLUSDT",1672656062640,438.0,10.973,10.972,18.0]
["binance-futures","SOLUSDT",1672656094723,225.0,10.965,10.964,178.0]
["binance-futures","SOLUSDT",1672656131697,585.0,10.968,10.967,230.0]
["binance-futures","SOLUSDT",1672656196555,881.0,10.969,10.968,48.0]
["binance-futures","SOLUSDT",1672656209993,143.0,10.981,10.98,136.0]
["binance-futures","SOLUSDT",1672656252863,33.0,10.974,10.973,545.0]
["binance-futures","SOLUSDT",1672656323214,28.0,10.962,10.961,198.0]
["binance-futures","SOLUSDT",1672656360191,110.0,10.978,10.977,1036.0]
["binance-futures","SOLUSDT",1672656399957,150.0,10.989,10.988,488.0]
["binance-futures","SOLUSDT",1672656414057,249.0,10.991,10.99,53.0]
["binance-futures","SOLUSDT",1672656449341,343.0,11.002,11.001,46.0]
["binance-futures","SOLUSDT",1672656480311,242.0,11.009,11.008,823.0]
["binance-futures","SOLUSDT",1672656514615,110.0,11.002,11.001,574.0]
["binance-futures","SOLUSDT",1672656561798,443.0,11.011,11.01,20.0]
["binance-futures","SOLUSDT",1672656569918,45.0,11.008,11.007,1238.0]
["binance-futures","SOLUSDT",1672656623166,363.0,11.003,11.002,20.0]
["binance-futures","SOLUSDT",1672656697424,99.0,11.007,11.006,94.0]
["binance-futures","SOLUSDT",1672656741801,72.0,11.009,11.008,580.0]
["binance-futures","SOLUSDT",1672656803166,226.0,11.011,11.01,87.0]
["binance-futures","SOLUSDT",1672656814230,426.0,11.013,11.012,176.0]
["binance-futures","SOLUSDT",1672656875385,246.0,11.022,11.021,281.0]
["binance-futures","SOLUSDT",1672656901744,567.0,11.013,11.012,175.0]
["binance-futures","SOLUSDT",1672656943509,166.0,11.011,11.01,285.0]
["binance-futures","SOLUSDT",1672656956440,233.0,11.014,11.013,446.0]
["binance-futures","SOLUSDT",1672656998702,1932.0,11.02,11.019,47.0]
["binance-futures","SOLUSDT",1672657045108,213.0,11.031,11.03,1075.0]
["binance-futures","SOLUSDT",1672657061365,455.0,11.03,11.029,584.0]
["binance-futures","SOLUSDT",1672657111206,770.0,11.04,11.039,33.0]
["binance-futures","SOLUSDT",1672657120173,171.0,11.04,11.039,624.0]
["binance-futures","SOLUSDT",1672657155970,417.0,11.038,11.037,325.0]
["binance-futures","SOLUSDT",1672657214558,143.0,11.031,11.03,106.0]
["binance-futures","SOLUSDT",1672657241641,619.0,11.02,11.019,346.0]
["binance-futures","SOLUSDT",1672657270351,415.0,11.017,11.016,479.0]
["binance-futures","SOLUSDT",1672657292590,105.0,11.021,11.02,537.0]
["binance-futures","SOLUSDT",1672657345649,330.0,11.02,11.019,336.0]
["binance-futures","SOLUSDT",1672657402134,428.0,11.021,11.02,236.0]
["binance-futures","SOLUSDT",1672657427387,170.0,11.011,11.009,139.0]
["binance-futures","SOLUSDT",1672657498275,45.0,11.006,11.005,754.0]
["binance-futures","SOLUSDT",1672657509043,730.0,11.009,11.008,11.0]
["binance-futures","SOLUSDT",1672657560418,20.0,10.995,10.994,547.0]
["binance-futures","SOLUSDT",1672657604622,232.0,10.994,10.993,170.0]
["binance-futures","SOLUSDT",1672657653977,60.0,10.993,10.992,462.0]
["binance-futures","SOLUSDT",1672657693231,337.0,10.989,10.988,742.0]
["binance-futures","SOLUSDT",1672657717096,30.0,11.002,11.001,1300.0]
["binance-futures","SOLUSDT",1672657778570,971.0,10.991,10.99,55.0]
["binance-futures","SOLUSDT",1672657822882,287.0,10.99,10.989,198.0]
["binance-futures","SOLUSDT",1672657865697,701.0,10.992,10.991,82.0]
["binance-futures","SOLUSDT",1672657899389,403.0,10.993,10.992,409.0]
["binance-futures","SOLUSDT",1672657949066,654.0,10.996,10.995,5.0]
["binance-futures","SOLUSDT",1672658004506,15.0,11.009,11.008,582.0]
["binance-futures","SOLUSDT",1672658063021,421.0,11.009,11.008,532.0]
["binance-futures","SOLUSDT",1672658103114,353.0,11.008,11.007,251.0]
["binance-futures","SOLUSDT",1672658141549,340.0,11.007,11.006,69.0]
["binance-futures","SOLUSDT",1672658160459,148.0,10.999,10.998,280.0]
["binance-futures","SOLUSDT",1672658238735,801.0,10.992,10.991,321.0]
["binance-futures","SOLUSDT",1672658277892,123.0,10.996,10.995,981.0]
["binance-futures","SOLUSDT",1672658315135,96.0,10.984,10.983,1095.0]
["binance-futures","SOLUSDT",1672658337588,1764.0,10.977,10.976,202.0]
["binance-futures","SOLUSDT",1672658370158,825.0,10.969,10.968,105.0]
["binance-futures","SOLUSDT",1672658418748,142.0,10.971,10.97,578.0]
["binance-futures","SOLUSDT",1672658439076,341.0,10.974,10.973,45.0]
["binance-futures","SOLUSDT",1672658533022,289.0,10.978,10.977,129.0]
["binance-futures","SOLUSDT",1672658582680,330.0,10.971,10.97,175.0]
["binance-futures","SOLUSDT",1672658601496,72.0,10.964,10.963,283.0]
["binance-futures","SOLUSDT",1672658651247,1047.0,10.974,10.973,180.0]
["binance-futures","SOLUSDT",1672658693283,565.0,10.962,10.961,325.0]
["binance-futures","SOLUSDT",1672658722217,303.0,10.964,10.963,552.0]
["binance-futures","SOLUSDT",1672658763864,382.0,10.963,10.962,47.0]
["binance-futures","SOLUSDT",1672658809729,337.0,10.973,10.972,240.0]
["binance-futures","SOLUSDT",1672658888974,56.0,10.973,10.972,737.0]
["binance-futures","SOLUSDT",1672658911215,280.0,10.973,10.972,151.0]
["binance-futures","SOLUSDT",1672658949136,145.0,10.966,10.965,10612.0]
["binance-futures","SOLUSDT",1672658999775,299.0,10.953,10.952,58.0]
["binance-futures","SOLUSDT",1672659056245,59.0,10.974,10.973,354.0]
["binance-futures","SOLUSDT",1672659121890,464.0,10.971,10.97,1541.0]
["binance-futures","SOLUSDT",1672659189462,165.0,10.977,10.976,225.0]
["binance-futures","SOLUSDT",1672659212685,297.0,10.978,10.977,408.0]
["binance-futures","SOLUSDT",1672659247758,792.0,10.961,10.96,2892.0]
["binance-futures","SOLUSDT",1672659275800,884.0,10.961,10.96,133.0]
["binance-futures","SOLUSDT",1672659319708,404.0,10.954,10.953,112.0]
["binance-futures","SOLUSDT",1672659344813,405.0,10.95,10.949,100.0]
["binance-futures","SOLUSDT",1672659374043,175.0,10.942,10.941,57.0]
["binance-futures","SOLUSDT",1672659420321,81.0,10.944,10.943,304.0]
["binance-futures","SOLUSDT",1672659463196,756.0,10.922,10.921,434.0]
["binance-futures","SOLUSDT",1672659494281,420.0,10.931,10.93,45.0]
["binance-futures","SOLUSDT",1672659515159,102.0,10.94,10.939,142.0]
["binance-futures","SOLUSDT",1672659532008,55.0,10.952,10.951,398.0]
["binance-futures","SOLUSDT",1672659548643,174.0,10.967,10.966,166.0]
["binance-futures","SOLUSDT",1672659604121,65.0,10.978,10.977,734.0]
["binance-futures","SOLUSDT",1672659637274,208.0,10.982,10.981,411.0]
["binance-futures","SOLUSDT",1672659647441,298.0,10.981,10.98,227.0]
["binance-futures","SOLUSDT",1672659704281,117.0,10.975,10.974,344.0]
["binance-futures","SOLUSDT",1672659731125,195.0,10.985,10.984,32.0]
["binance-futures","SOLUSDT",1672659799491,305.0,10.979,10.978,44.0]
["binance-futures","SOLUSDT",1672659853606,247.0,10.985,10.984,70.0]
["binance-futures","SOLUSDT",1672659874872,300.0,10.984,10.983,131.0]
["binance-futures","SOLUSDT",1672659925244,131.0,10.983,10.982,829.0]
["binance-futures","SOLUSDT",1672659961763,65.0,10.992,10.991,604.0]
["binance-futures","SOLUSDT",1672660019876,224.0,11.003,11.002,45.0]
["binance-futures","SOLUSDT",1672660027267,869.0,11.002,11.001,27.0]
["binance-futures","SOLUSDT",1672660065889,20.0,11.006,11.005,645.0]
["binance-futures","SOLUSDT",1672660123754,145.0,11.015,11.014,867.0]
["binance-futures","SOLUSDT",1672660144699,631.0,11.007,11.006,337.0]
["binance-futures","SOLUSDT",1672660192645,823.0,11.003,11.002,592.0]
["binance-futures","SOLUSDT",1672660212818,536.0,11.004,11.003,241.0]
["binance-futures","SOLUSDT",1672660267210,201.0,11.004,11.003,621.0]
["binance-futures","SOLUSDT",1672660313189,175.0,10.993,10.992,328.0]
["binance-futures","SOLUSDT",1672660356619,108.0,10.992,10.991,326.0]
["binance-futures","SOLUSDT",1672660414995,1.0,10.989,10.988,450.0]
["binance-futures","SOLUSDT",1672660444926,443.0,10.989,10.988,206.0]
["binance-futures","SOLUSDT",1672660495266,235.0,10.996,10.995,92.0]
["binance-futures","SOLUSDT",1672660545001,662.0,11.001,11.0,950.0]
["binance-futures","SOLUSDT",1672660624957,1346.0,11.008,11.007,248.0]
["binance-futures","SOLUSDT",1672660685100,301.0,11.0,10.999,443.0]
["binance-futures","SOLUSDT",1672660707811,558.0,10.997,10.996,398.0]
["binance-futures","SOLUSDT",1672660779841,148.0,11.01,11.009,271.0]
["binance-futures","SOLUSDT",1672660812298,362.0,11.012,11.011,163.0]
["binance-futures","SOLUSDT",1672660847454,1661.0,11.025,11.024,143.0]
["binance-futures","SOLUSDT",1672660886590,329.0,11.034,11.033,569.0]
["binance-futures","SOLUSDT",1672660902013,335.0,11.036,11.035,466.0]
["binance-futures","SOLUSDT",1672660935289,24.0,11.042,11.041,648.0]
["binance-futures","SOLUSDT",1672660993470,719.0,11.017,11.016,176.0]
["binance-futures","SOLUSDT",1672661027349,109.0,11.019,11.018,976.0]
["binance-futures","SOLUSDT",1672661072622,1285.0,11.015,11.014,935.0]
["binance-futures","SOLUSDT",1672661088895,73.0,11.007,11.006,622.0]
["binance-futures","SOLUSDT",1672661171321,551.0,11.011,11.01,170.0]
["binance-futures","SOLUSDT",1672661216012,145.0,11.005,11.004,326.0]
["binance-futures","SOLUSDT",1672661263068,52.0,11.014,11.013,922.0]
["binance-futures","SOLUSDT",1672661280730,184.0,11.011,11.01,220.0]
["binance-futures","SOLUSDT",1672661338924,412.0,11.018,11.017,212.0]
["binance-futures","SOLUSDT",1672661400248,4047.0,11.028,11.027,1281.0]
["binance-futures","SOLUSDT",1672661423319,352.0,11.032,11.031,485.0]
["binance-futures","SOLUSDT",1672661460191,247.0,11.03,11.029,943.0]
["binance-futures","SOLUSDT",1672661506815,234.0,11.031,11.03,353.0]
["binance-futures","SOLUSDT",1672661553715,160.0,11.004,11.002,611.0]
["binance-futures","SOLUSDT",1672661636324,309.0,11.013,11.012,153.0]
["binance-futures","SOLUSDT",1672661670681,430.0,11.019,11.018,495.0]
["binance-futures","SOLUSDT",1672661710002,212.0,11.012,11.01,2033.0]
["binance-futures","SOLUSDT",1672661747473,261.0,11.017,11.016,381.0]
["binance-futures","SOLUSDT",1672661773159,5.0,11.109,11.107,53.0]
["binance-futures","SOLUSDT",1672661793528,84.0,11.094,11.093,319.0]
["binance-futures","SOLUSDT",1672661806905,102.0,11.094,11.092,212.0]
["binance-futures","SOLUSDT",1672661843985,142.0,11.088,11.087,170.0]
["binance-futures","SOLUSDT",1672661851654,173.0,11.087,11.086,1071.0]
["binance-futures","SOLUSDT",1672661880135,398.0,11.093,11.092,147.0]
["binance-futures","SOLUSDT",1672661894851,187.0,11.09,11.089,644.0]
["binance-futures","SOLUSDT",1672661945116,660.0,11.083,11.082,1393.0]
["binance-futures","SOLUSDT",1672661965182,1299.0,11.082,11.081,129.0]
["binance-futures","SOLUSDT",1672661983579,206.0,11.083,11.082,1059.0]
["binance-futures","SOLUSDT",1672662017079,15.0,11.092,11.091,111.0]
["binance-futures","SOLUSDT",1672662050305,361.0,11.082,11.081,290.0]
["binance-futures","SOLUSDT",1672662079255,11.0,11.093,11.092,263.0]
["binance-futures","SOLUSDT",1672662096046,195.0,11.099,11.098,203.0]
["binance-futures","SOLUSDT",1672662133087,1097.0,11.087,11.086,163.0]
["binance-futures","SOLUSDT",1672662162379,810.0,11.091,11.089,18.0]
["binance-futures","SOLUSDT",1672662197983,18361.0,11.099,11.098,178466.0]
["binance-futures","SOLUSDT",1672662199554,373.0,11.101,11.1,290.0]
["binance-futures","SOLUSDT",1672662263025,13826.0,11.092,11.091,304269.0]
["binance-futures","SOLUSDT",1672662284565,473.0,11.09,11.089,561.0]
["binance-futures","SOLUSDT",1672662334169,2342.0,11.087,11.086,323.0]
["binance-futures","SOLUSDT",1672662362562,8476.0,11.093,11.092,67372.0]
["binance-futures","SOLUSDT",1672662387899,8762.0,11.092,11.091,203086.0]
["binance-futures","SOLUSDT",1672662408618,217.0,11.087,11.086,362.0]
["binance-futures","SOLUSDT",1672662439675,325.0,11.081,11.08,128002.0]
["binance-futures","SOLUSDT",1672662505889,794.0,11.087,11.086,402.0]
["binance-futures","SOLUSDT",1672662520528,53.0,11.098,11.097,362.0]
["binance-futures","SOLUSDT",1672662552022,405.0,11.102,11.101,1231.0]
["binance-futures","SOLUSDT",1672662624079,7118.0,11.083,11.082,2069.0]
["binance-futures","SOLUSDT",1672662640703,878.0,11.086,11.085,1556.0]
["binance-futures","SOLUSDT",1672662700658,2103.0,11.091,11.09,284.0]
["binance-futures","SOLUSDT",1672662750913,3213.0,11.09,11.089,225.0]
["binance-futures","SOLUSDT",1672662771964,1483.0,11.097,11.096,852.0]
["binance-futures","SOLUSDT",1672662803876,114.0,11.093,11.092,6029.0]
["binance-futures","SOLUSDT",1672662842915,290.0,11.104,11.103,803.0]
["binance-futures","SOLUSDT",1672662891081,311.0,11.111,11.11,6679.0]
["binance-futures","SOLUSDT",1672662913577,10.0,11.127,11.126,35.0]
["binance-futures","SOLUSDT",1672662928753,180.0,11.13,11.129,1126.0]
["binance-futures","SOLUSDT",1672662951648,443.0,11.136,11.134,44.0]
["binance-futures","SOLUSDT",1672662975590,45.0,11.136,11.135,918.0]
["binance-futures","SOLUSDT",1672663017345,222.0,11.132,11.131,450.0]
["binance-futures","SOLUSDT",1672663027933,160.0,11.132,11.131,448.0]
["binance-futures","SOLUSDT",1672663051600,172.0,11.132,11.131,4130.0]
["binance-futures","SOLUSDT",1672663089656,384.0,11.136,11.135,160.0]
["binance-futures","SOLUSDT",1672663131212,280.0,11.135,11.134,219.0]
["binance-futures","SOLUSDT",1672663158939,564.0,11.16,11.158,449.0]
["binance-futures","SOLUSDT",1672663164403,126.0,11.162,11.16,503.0]
["binance-futures","SOLUSDT",1672663203671,205.0,11.137,11.136,321.0]
["binance-futures","SOLUSDT",1672663225371,3638.0,11.13,11.129,4830.0]
["binance-futures","SOLUSDT",1672663246824,395.0,11.124,11.123,444.0]
["binance-futures","SOLUSDT",1672663281779,508.0,11.134,11.133,1517.0]
["binance-futures","SOLUSDT",1672663305901,298.0,11.123,11.122,234.0]
["binance-futures","SOLUSDT",1672663333196,25.0,11.12,11.119,462.0]
["binance-futures","SOLUSDT",1672663357889,1790.0,11.102,11.101,409.0]
["binance-futures","SOLUSDT",1672663419517,295.0,11.11,11.109,772.0]
["binance-futures","SOLUSDT",1672663454155,869.0,11.101,11.1,409.0]
["binance-futures","SOLUSDT",1672663460482,1123.0,11.094,11.093,71.0]
["binance-futures","SOLUSDT",1672663505914,164.0,11.1,11.099,163.0]
["binance-futures","SOLUSDT",1672663529849,1645.0,11.096,11.095,59.0]
["binance-futures","SOLUSDT",1672663573948,3730.0,11.096,11.095,369.0]
["binance-futures","SOLUSDT",1672663623349,57.0,11.102,11.101,175.0]
["binance-futures","SOLUSDT",1672663641663,773.0,11.1,11.099,118.0]
["binance-futures","SOLUSDT",1672663671668,121.0,11.093,11.092,339.0]
["binance-futures","SOLUSDT",1672663706994,2386.0,11.09,11.089,232.0]
["binance-futures","SOLUSDT",1672663775839,972.0,11.09,11.089,616.0]
["binance-futures","SOLUSDT",1672663782555,697.0,11.099,11.098,53.0]
["binance-futures","SOLUSDT",1672663832505,672.0,11.091,11.09,205.0]
["binance-futures","SOLUSDT",1672663909797,17.0,11.082,11.081,42.0]
["binance-futures","SOLUSDT",1672663931202,1613.0,11.081,11.08,7192.0]
["binance-futures","SOLUSDT",1672663970665,67.0,11.108,11.107,196.0]
["binance-futures","SOLUSDT",1672663978903,196.0,11.111,11.11,677.0]
["binance-futures","SOLUSDT",1672664028657,298.0,11.084,11.083,268.0]
["binance-futures","SOLUSDT",1672664071525,254.0,11.088,11.087,213.0]
["binance-futures","SOLUSDT",1672664102436,51.0,11.089,11.088,868.0]
["binance-futures","SOLUSDT",1672664132358,885.0,11.1,11.099,10.0]
["binance-futures","SOLUSDT",1672664181549,685.0,11.088,11.087,796.0]
["binance-futures","SOLUSDT",1672664228992,272.0,11.083,11.082,392.0]
["binance-futures","SOLUSDT",1672664259054,24.0,11.087,11.086,1081.0]
["binance-futures","SOLUSDT",1672664332356,380.0,11.097,11.096,70.0]
["binance-futures","SOLUSDT",1672664377243,86.0,11.091,11.09,921.0]
["binance-futures","SOLUSDT",1672664400177,314.0,11.082,11.081,217.0]
["binance-futures","SOLUSDT",1672664433845,829.0,11.111,11.11,40.0]
["binance-futures","SOLUSDT",1672664460504,799.0,11.116,11.115,138.0]
["binance-futures","SOLUSDT",1672664490180,462.0,11.125,11.124,53.0]
["binance-futures","SOLUSDT",1672664543351,184.0,11.117,11.116,377.0]
["binance-futures","SOLUSDT",1672664565513,185.0,11.115,11.114,1176.0]
["binance-futures","SOLUSDT",1672664609600,55.0,11.121,11.12,292.0]
["binance-futures","SOLUSDT",1672664631524,393.0,11.121,11.12,534.0]
["binance-futures","SOLUSDT",1672664707352,343.0,11.109,11.108,224.0]
["binance-futures","SOLUSDT",1672664753737,785.0,11.101,11.1,434.0]
["binance-futures","SOLUSDT",1672664782236,142.0,11.104,11.103,68.0]
["binance-futures","SOLUSDT",1672664844512,621.0,11.096,11.095,313.0]
["binance-futures","SOLUSDT",1672664882006,1313.0,11.094,11.093,5.0]
["binance-futures","SOLUSDT",1672664923055,553.0,11.085,11.084,66.0]
["binance-futures","SOLUSDT",1672664934674,8.0,11.075,11.074,1131.0]
["binance-futures","SOLUSDT",1672664972076,178.0,11.065,11.064,685.0]
["binance-futures","SOLUSDT",1672665007858,148.0,11.055,11.054,5.0]
["binance-futures","SOLUSDT",1672665024400,265.0,11.058,11.057,258.0]
["binance-futures","SOLUSDT",1672665056182,117.0,11.051,11.05,20.0]
["binance-futures","SOLUSDT",1672665095512,993.0,11.065,11.064,47.0]
["binance-futures","SOLUSDT",1672665147450,49.0,11.064,11.063,144.0]
["binance-futures","SOLUSDT",1672665213410,416.0,11.071,11.07,708.0]
["binance-futures","SOLUSDT",1672665250763,976.0,11.064,11.063,98.0]
["binance-futures","SOLUSDT",1672665294218,1357.0,11.076,11.075,982.0]
["binance-futures","SOLUSDT",1672665314319,276.0,11.076,11.075,637.0]
["binance-futures","SOLUSDT",1672665362320,617.0,11.092,11.091,44.0]
["binance-futures","SOLUSDT",1672665416840,6938.0,11.069,11.068,615.0]
["binance-futures","SOLUSDT",1672665452211,823.0,11.074,11.073,32.0]
["binance-futures","SOLUSDT",1672665531744,697.0,11.064,11.063,16.0]
["binance-futures","SOLUSDT",1672665540771,536.0,11.062,11.061,45.0]
["binance-futures","SOLUSDT",1672665596173,311.0,11.067,11.066,322.0]
["binance-futures","SOLUSDT",1672665615478,1129.0,11.06,11.059,32.0]
["binance-futures","SOLUSDT",1672665692030,429.0,11.073,11.072,136.0]
["binance-futures","SOLUSDT",1672665722549,336.0,11.079,11.078,688.0]
["binance-futures","SOLUSDT",1672665756553,689.0,11.077,11.076,1103.0]
["binance-futures","SOLUSDT",1672665808972,226.0,11.088,11.087,232.0]
["binance-futures","SOLUSDT",1672665853248,424.0,11.128,11.127,160.0]
["binance-futures","SOLUSDT",1672665871816,371.0,11.12,11.119,246.0]
["binance-futures","SOLUSDT",1672665895250,10.0,11.13,11.129,24.0]
["binance-futures","SOLUSDT",1672665929754,20.0,11.134,11.133,445.0]
["binance-futures","SOLUSDT",1672665976294,44.0,11.131,11.13,937.0]
["binance-futures","SOLUSDT",1672666032802,62.0,11.127,11.126,180.0]
["binance-futures","SOLUSDT",1672666037056,296.0,11.125,11.124,344.0]
["binance-futures","SOLUSDT",1672666102594,231.0,11.123,11.122,949.0]
["binance-futures","SOLUSDT",1672666123567,168.0,11.129,11.128,52.0]
["binance-futures","SOLUSDT",1672666166420,524.0,11.13,11.129,119.0]
["binance-futures","SOLUSDT",1672666182703,2.0,11.129,11.128,1266.0]
["binance-futures","SOLUSDT",1672666223653,1440.0,11.13,11.129,1200.0]
["binance-futures","SOLUSDT",1672666288714,433.0,11.114,11.113,312.0]
["binance-futures","SOLUSDT",1672666314937,57.0,11.115,11.114,424.0]
["binance-futures","SOLUSDT",1672666363402,563.0,11.121,11.12,27.0]
["binance-futures","SOLUSDT",1672666412760,158.0,11.103,11.102,342.0]
["binance-futures","SOLUSDT",1672666444004,1141.0,11.095,11.094,408.0]
["binance-futures","SOLUSDT",1672666466276,540.0,11.093,11.092,76.0]
["binance-futures","SOLUSDT",1672666497512,410.0,11.089,11.088,467.0]
["binance-futures","SOLUSDT",1672666552936,294.0,11.074,11.073,561.0]
["binance-futures","SOLUSDT",1672666569546,279.0,11.078,11.077,649.0]
["binance-futures","SOLUSDT",1672666622307,860.0,11.091,11.09,35.0]
["binance-futures","SOLUSDT",1672666653548,414.0,11.108,11.107,47.0]
["binance-futures","SOLUSDT",1672666698401,254.0,11.09,11.089,359.0]
["binance-futures","SOLUSDT",1672666729085,859.0,11.118,11.117,15.0]
["binance-futures","SOLUSDT",1672666730503,703.0,11.116,11.115,246.0]
["binance-futures","SOLUSDT",1672666774999,94.0,11.085,11.084,511.0]
["binance-futures","SOLUSDT",1672666803166,281.0,11.084,11.083,703.0]
["binance-futures","SOLUSDT",1672666845836,202.0,11.09,11.089,323.0]
["binance-futures","SOLUSDT",1672666898132,5.0,11.068,11.067,281.0]
["binance-futures","SOLUSDT",1672666911695,199.0,11.078,11.077,241.0]
["binance-futures","SOLUSDT",1672666949905,82.0,11.081,11.08,324.0]
["binance-futures","SOLUSDT",1672666979699,154.0,11.059,11.058,331.0]
["binance-futures","SOLUSDT",1672667025497,182.0,11.065,11.064,683.0]
["binance-futures","SOLUSDT",1672667039750,312.0,11.061,11.06,534.0]
["binance-futures","SOLUSDT",1672667072882,117.0,11.06,11.059,1206.0]
["binance-futures","SOLUSDT",1672667121093,156.0,11.054,11.053,433.0]
["binance-futures","SOLUSDT",1672667147121,78.0,11.058,11.057,658.0]
["binance-futures","SOLUSDT",1672667176494,310.0,11.082,11.081,72.0]
["binance-futures","SOLUSDT",1672667227688,316.0,11.077,11.076,532.0]
["binance-futures","SOLUSDT",1672667256985,783.0,11.075,11.074,166.0]
["binance-futures","SOLUSDT",1672667291285,1137.0,11.054,11.053,183.0]
["binance-futures","SOLUSDT",1672667343307,681.0,11.066,11.065,99.0]
["binance-futures","SOLUSDT",1672667411674,1517.0,11.08,11.079,498.0]
["binance-futures","SOLUSDT",1672667463983,943.0,11.08,11.079,280.0]
["binance-futures","SOLUSDT",1672667484215,1261.0,11.081,11.08,88.0]
["binance-futures","SOLUSDT",1672667555840,787.0,11.079,11.078,2205.0]
["binance-futures","SOLUSDT",1672667591877,371.0,11.085,11.084,202.0]
["binance-futures","SOLUSDT",1672667659121,486.0,11.086,11.085,970.0]
["binance-futures","SOLUSDT",1672667668198,261.0,11.076,11.075,278.0]
["binance-futures","SOLUSDT",1672667741661,51.0,11.092,11.091,868.0]
["binance-futures","SOLUSDT",1672667772417,45.0,11.103,11.102,177.0]
["binance-futures","SOLUSDT",1672667801201,8.0,11.107,11.106,424.0]
["binance-futures","SOLUSDT",1672667886197,19.0,11.102,11.101,476.0]
["binance-futures","SOLUSDT",1672667895816,88.0,11.101,11.1,610.0]
["binance-futures","SOLUSDT",1672667943524,716.0,11.1,11.099,459.0]
["binance-futures","SOLUSDT",1672667964718,291.0,11.096,11.095,1838.0]
["binance-futures","SOLUSDT",1672668015278,995.0,11.113,11.112,544.0]
["binance-futures","SOLUSDT",1672668053109,488.0,11.116,11.114,1032.0]
["binance-futures","SOLUSDT",1672668064656,1267.0,11.116,11.115,755.0]
["binance-futures","SOLUSDT",1672668119411,127.0,11.115,11.114,232.0]
["binance-futures","SOLUSDT",1672668173351,256.0,11.123,11.122,890.0]
["binance-futures","SOLUSDT",1672668201283,17.0,11.123,11.122,818.0]
["binance-futures","SOLUSDT",1672668242634,169.0,11.114,11.113,151.0]
["binance-futures","SOLUSDT",1672668286909,404.0,11.119,11.118,29.0]
["binance-futures","SOLUSDT",1672668324628,743.0,11.123,11.122,107.0]
["binance-futures","SOLUSDT",1672668362143,238.0,11.127,11.125,530.0]
["binance-futures","SOLUSDT",1672668444305,194.0,11.112,11.111,416.0]
["binance-futures","SOLUSDT",1672668453641,243.0,11.115,11.114,196.0]
["binance-futures","SOLUSDT",1672668514055,155.0,11.109,11.108,268.0]
["binance-futures","SOLUSDT",1672668590199,446.0,11.102,11.101,2.0]
["binance-futures","SOLUSDT",1672668645917,257.0,11.101,11.1,1597.0]
["binance-futures","SOLUSDT",1672668685301,805.0,11.099,11.098,45.0]
["binance-futures","SOLUSDT",1672668712155,339.0,11.097,11.096,495.0]
["binance-futures","SOLUSDT",1672668784245,460.0,11.104,11.103,506.0]
["binance-futures","SOLUSDT",1672668829581,135.0,11.123,11.122,48.0]
["binance-futures","SOLUSDT",1672668860205,455.0,11.129,11.128,290.0]
["binance-futures","SOLUSDT",1672668931254,44.0,11.127,11.126,175.0]
["binance-futures","SOLUSDT",1672668972011,18.0,11.145,11.144,1226.0]
["binance-futures","SOLUSDT",1672668985159,125.0,11.142,11.141,774.0]
["binance-futures","SOLUSDT",1672669016420,229.0,11.151,11.15,426.0]
["binance-futures","SOLUSDT",1672669042229,27.0,11.159,11.158,120.0]
["binance-futures","SOLUSDT",1672669074390,160.0,11.158,11.157,156.0]
["binance-futures","SOLUSDT",1672669088970,151.0,11.156,11.155,226.0]
["binance-futures","SOLUSDT",1672669139093,983.0,11.159,11.158,131.0]
["binance-futures","SOLUSDT",1672669177569,435.0,11.142,11.141,63.0]
["binance-futures","SOLUSDT",1672669194343,199.0,11.133,11.132,729.0]
["binance-futures","SOLUSDT",1672669231024,102.0,11.138,11.137,1210.0]
["binance-futures","SOLUSDT",1672669275694,411.0,11.149,11.148,428.0]
["binance-futures","SOLUSDT",1672669351330,238.0,11.131,11.13,20.0]
["binance-futures","SOLUSDT",1672669400110,445.0,11.15,11.149,287.0]
["binance-futures","SOLUSDT",1672669434015,137.0,11.154,11.153,191.0]
["binance-futures","SOLUSDT",1672669462441,330.0,11.17,11.169,38.0]
["binance-futures","SOLUSDT",1672669474957,26.0,11.156,11.155,512.0]
["binance-futures","SOLUSDT",1672669508322,118.0,11.161,11.16,40.0]
["binance-futures","SOLUSDT",1672669551742,89.0,11.153,11.152,2307.0]
["binance-futures","SOLUSDT",1672669571461,428.0,11.145,11.144,54.0]
["binance-futures","SOLUSDT",1672669601179,1241.0,11.138,11.137,582.0]
["binance-futures","SOLUSDT",1672669637218,75.0,11.15,11.149,996.0]
["binance-futures","SOLUSDT",1672669679580,293.0,11.158,11.157,44.0]
["binance-futures","SOLUSDT",1672669722670,228.0,11.158,11.157,200.0]
["binance-futures","SOLUSDT",1672669739648,489.0,11.157,11.156,504.0]
["binance-futures","SOLUSDT",1672669776334,70.0,11.158,11.157,362.0]
["binance-futures","SOLUSDT",1672669811594,108.0,11.152,11.151,1312.0]
["binance-futures","SOLUSDT",1672669863633,172.0,11.142,11.141,316.0]
["binance-futures","SOLUSDT",1672669890646,709.0,11.14,11.139,269.0]
["binance-futures","SOLUSDT",1672669923922,394.0,11.139,11.138,457.0]
["binance-futures","SOLUSDT",1672670002616,180.0,11.144,11.143,167.0]
["binance-futures","SOLUSDT",1672670040080,587.0,11.139,11.138,3664.0]
["binance-futures","SOLUSDT",1672670091766,6.0,11.138,11.137,438.0]
["binance-futures","SOLUSDT",1672670134874,635.0,11.128,11.127,1909.0]
["binance-futures","SOLUSDT",1672670153804,42.0,11.125,11.124,1245.0]
["binance-futures","SOLUSDT",1672670173426,631.0,11.115,11.114,47.0]
["binance-futures","SOLUSDT",1672670203689,25.0,11.1,11.099,199.0]
["binance-futures","SOLUSDT",1672670248199,322.0,11.117,11.116,280.0]
["binance-futures","SOLUSDT",1672670260518,425.0,11.113,11.112,162.0]
["binance-futures","SOLUSDT",1672670314672,1797.0,11.11,11.109,260.0]
["binance-futures","SOLUSDT",1672670398080,998.0,11.097,11.096,5.0]
["binance-futures","SOLUSDT",1672670421439,60.0,11.089,11.088,1076.0]
["binance-futures","SOLUSDT",1672670456634,678.0,11.102,11.101,86.0]
["binance-futures","SOLUSDT",1672670486903,269.0,11.119,11.118,497.0]
["binance-futures","SOLUSDT",1672670517072,153.0,11.121,11.12,5270.0]
["binance-futures","SOLUSDT",1672670548349,1051.0,11.108,11.107,114.0]
["binance-futures","SOLUSDT",1672670601248,224.0,11.129,11.128,46.0]
["binance-futures","SOLUSDT",1672670650087,243.0,11.134,11.133,113.0]
["binance-futures","SOLUSDT",1672670667089,454.0,11.139,11.138,49.0]
["binance-futures","SOLUSDT",1672670714043,44.0,11.142,11.141,935.0]
["binance-futures","SOLUSDT",1672670744184,1696.0,11.129,11.128,600.0]
["binance-futures","SOLUSDT",1672670804303,40.0,11.086,11.085,422.0]
["binance-futures","SOLUSDT",1672670853109,271.0,11.089,11.088,461.0]
["binance-futures","SOLUSDT",1672670857301,172.0,11.09,11.089,190.0]
["binance-futures","SOLUSDT",1672670927326,479.0,11.085,11.084,325.0]
["binance-futures","SOLUSDT",1672670959608,179.0,11.082,11.081,6572.0]
["binance-futures","SOLUSDT",1672671003543,134.0,11.088,11.087,323.0]
["binance-futures","SOLUSDT",1672671029437,2045.0,11.09,11.089,307.0]
["binance-futures","SOLUSDT",1672671093311,341.0,11.085,11.084,994.0]
["binance-futures","SOLUSDT",1672671141216,616.0,11.087,11.086,51.0]
["binance-futures","SOLUSDT",1672671195635,241.0,11.086,11.085,500.0]
["binance-futures","SOLUSDT",1672671287447,20.0,11.084,11.083,375.0]
["binance-futures","SOLUSDT",1672671303196,120.0,11.081,11.08,1126.0]
["binance-futures","SOLUSDT",1672671361917,182.0,11.083,11.082,339.0]
["binance-futures","SOLUSDT",1672671441055,1577.0,11.077,11.076,244.0]
["binance-futures","SOLUSDT",1672671503032,196.0,11.079,11.078,23.0]
["binance-futures","SOLUSDT",1672671550625,389.0,11.1,11.099,146.0]
["binance-futures","SOLUSDT",1672671573914,100.0,11.107,11.106,135.0]
["binance-futures","SOLUSDT",1672671620825,612.0,11.114,11.113,394.0]
["binance-futures","SOLUSDT",1672671660320,189.0,11.11,11.109,1015.0]
["binance-futures","SOLUSDT",1672671704966,185.0,11.113,11.112,363.0]
["binance-futures","SOLUSDT",1672671772219,141.0,11.096,11.095,604.0]
["binance-futures","SOLUSDT",1672671812239,450.0,11.098,11.097,104.0]
["binance-futures","SOLUSDT",1672671822307,579.0,11.082,11.081,67.0]
["binance-futures","SOLUSDT",1672671890112,986.0,11.07,11.069,57.0]
["binance-futures","SOLUSDT",1672671930639,1196.0,11.071,11.07,449.0]
["binance-futures","SOLUSDT",1672671973342,40.0,11.069,11.068,1.0]
["binance-futures","SOLUSDT",1672671984285,1026.0,11.074,11.073,21.0]
["binance-futures","SOLUSDT",1672672045093,301.0,11.056,11.055,619.0]
["binance-futures","SOLUSDT",1672672080671,789.0,11.064,11.063,50.0]
["binance-futures","SOLUSDT",1672672125208,45.0,11.063,11.062,338.0]
["binance-futures","SOLUSDT",1672672147276,145.0,11.065,11.064,668.0]
["binance-futures","SOLUSDT",1672672198728,419.0,11.065,11.064,16.0]
["binance-futures","SOLUSDT",1672672260268,263.0,11.067,11.066,1089.0]
["binance-futures","SOLUSDT",1672672286582,45.0,11.073,11.072,379.0]
["binance-futures","SOLUSDT",1672672379648,636.0,11.068,11.067,97.0]
["binance-futures","SOLUSDT",1672672442639,784.0,11.084,11.083,551.0]
["binance-futures","SOLUSDT",1672672451033,545.0,11.086,11.085,580.0]
["binance-futures","SOLUSDT",1672672513181,164.0,11.092,11.091,273.0]
["binance-futures","SOLUSDT",1672672538297,1.0,11.107,11.106,442.0]
["binance-futures","SOLUSDT",1672672556783,255.0,11.11,11.109,498.0]
["binance-futures","SOLUSDT",1672672575272,362.0,11.124,11.123,100.0]
["binance-futures","SOLUSDT",1672672612490,462.0,11.117,11.116,28.0]
["binance-futures","SOLUSDT",1672672643858,939.0,11.13,11.129,780.0]
["binance-futures","SOLUSDT",1672672664907,68.0,11.123,11.122,289.0]
["binance-futures","SOLUSDT",1672672719716,350.0,11.104,11.103,415.0]
["binance-futures","SOLUSDT",1672672724378,1.0,11.109,11.108,1096.0]
["binance-futures","SOLUSDT",1672672772224,147.0,11.09,11.089,347.0]
["binance-futures","SOLUSDT",1672672822972,1189.0,11.084,11.083,37.0]
["binance-futures","SOLUSDT",1672672862595,440.0,11.08,11.079,334.0]
["binance-futures","SOLUSDT",1672672893541,389.0,11.092,11.091,242.0]
["binance-futures","SOLUSDT",1672672924645,644.0,11.107,11.106,142.0]
["binance-futures","SOLUSDT",1672672980237,693.0,11.113,11.112,88.0]
["binance-futures","SOLUSDT",1672673036433,622.0,11.11,11.109,123.0]
["binance-futures","SOLUSDT",1672673076545,635.0,11.111,11.11,117.0]
["binance-futures","SOLUSDT",1672673105967,562.0,11.119,11.118,104.0]
["binance-futures","SOLUSDT",1672673205467,36.0,11.113,11.112,1312.0]
["binance-futures","SOLUSDT",1672673232683,528.0,11.105,11.104,725.0]
["binance-futures","SOLUSDT",1672673289422,340.0,11.124,11.123,242.0]
["binance-futures","SOLUSDT",1672673342225,33.0,11.131,11.13,592.0]
["binance-futures","SOLUSDT",1672673374510,31.0,11.129,11.128,20.0]
["binance-futures","SOLUSDT",1672673402399,276.0,11.13,11.129,246.0]
["binance-futures","SOLUSDT",1672673468036,32.0,11.129,11.128,558.0]
["binance-futures","SOLUSDT",1672673511858,44.0,11.131,11.13,197.0]
["binance-futures","SOLUSDT",1672673526300,394.0,11.129,11.128,122.0]
["binance-futures","SOLUSDT",1672673583165,1339.0,11.14,11.139,132.0]
["binance-futures","SOLUSDT",1672673605620,95.0,11.138,11.137,1011.0]
["binance-futures","SOLUSDT",1672673661456,992.0,11.124,11.123,108.0]
["binance-futures","SOLUSDT",1672673720322,189.0,11.12,11.119,445.0]
["binance-futures","SOLUSDT",1672673747626,470.0,11.122,11.121,228.0]
["binance-futures","SOLUSDT",1672673802599,210.0,11.121,11.12,1182.0]
["binance-futures","SOLUSDT",1672673845725,614.0,11.135,11.134,94.0]
["binance-futures","SOLUSDT",1672673910026,13.0,11.132,11.131,52.0]
["binance-futures","SOLUSDT",1672673923497,120.0,11.136,11.135,271.0]
["binance-futures","SOLUSDT",1672674007062,366.0,11.148,11.147,55.0]
["binance-futures","SOLUSDT",1672674053307,1580.0,11.146,11.145,188.0]
["binance-futures","SOLUSDT",1672674070234,51.0,11.149,11.148,204.0]
["binance-futures","SOLUSDT",1672674112911,250.0,11.147,11.146,194.0]
["binance-futures","SOLUSDT",1672674146304,487.0,11.147,11.146,251.0]
["binance-futures","SOLUSDT",1672674165072,72.0,11.15,11.147,347.0]
["binance-futures","SOLUSDT",1672674198821,221.0,11.163,11.162,156.0]
["binance-futures","SOLUSDT",1672674226114,3.0,11.164,11.163,356.0]
["binance-futures","SOLUSDT",1672674251935,247.0,11.178,11.177,437.0]
["binance-futures","SOLUSDT",1672674266064,1002.0,11.167,11.166,195.0]
["binance-futures","SOLUSDT",1672674289578,54.0,11.179,11.178,608.0]
["binance-futures","SOLUSDT",1672674317153,114.0,11.166,11.165,855.0]
["binance-futures","SOLUSDT",1672674359536,7.0,11.149,11.148,512.0]
["binance-futures","SOLUSDT",1672674403186,471.0,11.15,11.149,290.0]
["binance-futures","SOLUSDT",1672674418024,619.0,11.152,11.151,125.0]
["binance-futures","SOLUSDT",1672674483068,188.0,11.141,11.14,950.0]
["binance-futures","SOLUSDT",1672674525745,731.0,11.145,11.144,84.0]
["binance-futures","SOLUSDT",1672674572232,1.0,11.135,11.134,623.0]
["binance-futures","SOLUSDT",1672674632187,910.0,11.145,11.144,412.0]
["binance-futures","SOLUSDT",1672674658200,45.0,11.136,11.135,377.0]
["binance-futures","SOLUSDT",1672674696035,566.0,11.132,11.131,405.0]
["binance-futures","SOLUSDT",1672674778392,106.0,11.116,11.115,168.0]
["binance-futures","SOLUSDT",1672674800028,542.0,11.103,11.102,518.0]
["binance-futures","SOLUSDT",1672674843178,307.0,11.108,11.107,109.0]
["binance-futures","SOLUSDT",1672674882546,10.0,11.117,11.116,424.0]
["binance-futures","SOLUSDT",1672674928360,808.0,11.116,11.115,256.0]
["binance-futures","SOLUSDT",1672674967486,40.0,11.117,11.116,776.0]
["binance-futures","SOLUSDT",1672675032837,187.0,11.129,11.128,13471.0]
["binance-futures","SOLUSDT",1672675103072,63.0,11.107,11.106,183.0]
["binance-futures","SOLUSDT",1672675115341,593.0,11.112,11.111,109.0]
["binance-futures","SOLUSDT",1672675171317,280.0,11.105,11.104,207.0]
["binance-futures","SOLUSDT",1672675192696,130.0,11.11,11.109,181.0]
["binance-futures","SOLUSDT",1672675247496,367.0,11.13,11.129,1134.0]
["binance-futures","SOLUSDT",1672675285868,57.0,11.117,11.116,287.0]
["binance-futures","SOLUSDT",1672675292612,54.0,11.117,11.116,507.0]
["binance-futures","SOLUSDT",1672675381147,66.0,11.122,11.121,1002.0]
["binance-futures","SOLUSDT",1672675419344,172.0,11.124,11.123,291.0]
["binance-futures","SOLUSDT",1672675457523,78.0,11.107,11.106,276.0]
["binance-futures","SOLUSDT",1672675481364,358.0,11.109,11.108,21.0]
["binance-futures","SOLUSDT",1672675556033,822.0,11.102,11.101,1786.0]
["binance-futures","SOLUSDT",1672675603016,1341.0,11.098,11.097,1078.0]
["binance-futures","SOLUSDT",1672675633335,919.0,11.098,11.097,181.0]
["binance-futures","SOLUSDT",1672675687766,3.0,11.092,11.091,778.0]
["binance-futures","SOLUSDT",1672675704156,327.0,11.087,11.086,253.0]
["binance-futures","SOLUSDT",1672675756613,448.0,11.089,11.088,6.0]
["binance-futures","SOLUSDT",1672675793959,514.0,11.103,11.102,341.0]
["binance-futures","SOLUSDT",1672675892817,513.0,11.099,11.098,1159.0]
["binance-futures","SOLUSDT",1672675939326,221.0,11.118,11.117,1121.0]
["binance-futures","SOLUSDT",1672675969820,344.0,11.123,11.121,229.0]
["binance-futures","SOLUSDT",1672676038649,47.0,11.118,11.117,412.0]
["binance-futures","SOLUSDT",1672676100127,291.0,11.118,11.117,717.0]
["binance-futures","SOLUSDT",1672676145496,172.0,11.129,11.128,1273.0]
["binance-futures","SOLUSDT",1672676233170,170.0,11.125,11.124,773.0]
["binance-futures","SOLUSDT",1672676252640,51.0,11.124,11.123,612.0]
["binance-futures","SOLUSDT",1672676324276,616.0,11.123,11.122,57.0]
["binance-futures","SOLUSDT",1672676407541,29.0,11.112,11.111,404.0]
["binance-futures","SOLUSDT",1672676456802,391.0,11.117,11.116,2222.0]
["binance-futures","SOLUSDT",1672676518264,30.0,11.116,11.115,491.0]
["binance-futures","SOLUSDT",1672676543853,777.0,11.122,11.121,257.0]
["binance-futures","SOLUSDT",1672676641514,539.0,11.119,11.118,741.0]
["binance-futures","SOLUSDT",1672676707914,240.0,11.119,11.118,2089.0]
["binance-futures","SOLUSDT",1672676773168,13.0,11.117,11.116,313.0]
["binance-futures","SOLUSDT",1672676800752,322.0,11.111,11.11,303.0]
["binance-futures","SOLUSDT",1672676872561,155.0,11.111,11.11,2840.0]
["binance-futures","SOLUSDT",1672676966024,268.0,11.12,11.119,347.0]
["binance-futures","SOLUSDT",1672676993528,185.0,11.121,11.12,144.0]
["binance-futures","SOLUSDT",1672677035045,122.0,11.132,11.131,470.0]
["binance-futures","SOLUSDT",1672677151570,628.0,11.132,11.131,60.0]
["binance-futures","SOLUSDT",1672677172025,1224.0,11.133,11.132,143.0]
["binance-futures","SOLUSDT",1672677262136,547.0,11.136,11.135,1709.0]
["binance-futures","SOLUSDT",1672677313934,1645.0,11.143,11.142,348.0]
["binance-futures","SOLUSDT",1672677354135,60.0,11.135,11.134,522.0]
["binance-futures","SOLUSDT",1672677404049,177.0,11.136,11.135,560.0]
["binance-futures","SOLUSDT",1672677449464,65.0,11.152,11.151,614.0]
["binance-futures","SOLUSDT",1672677511283,45.0,11.158,11.157,836.0]
["binance-futures","SOLUSDT",1672677542372,102.0,11.16,11.159,448.0]
["binance-futures","SOLUSDT",1672677625574,171.0,11.161,11.16,386.0]
["binance-futures","SOLUSDT",1672677634657,812.0,11.161,11.16,773.0]
["binance-futures","SOLUSDT",1672677703861,162.0,11.163,11.162,1095.0]
["binance-futures","SOLUSDT",1672677764117,603.0,11.159,11.158,343.0]
["binance-futures","SOLUSDT",1672677837713,746.0,11.157,11.156,358.0]
["binance-futures","SOLUSDT",1672677844522,528.0,11.157,11.156,46.0]
["binance-futures","SOLUSDT",1672677908129,136.0,11.169,11.168,155.0]
["binance-futures","SOLUSDT",1672677974385,209.0,11.165,11.164,270.0]
["binance-futures","SOLUSDT",1672678034545,266.0,11.143,11.142,1450.0]
["binance-futures","SOLUSDT",1672678098457,69.0,11.145,11.144,222.0]
["binance-futures","SOLUSDT",1672678129992,6.0,11.131,11.13,406.0]
["binance-futures","SOLUSDT",1672678179548,65.0,11.138,11.137,308.0]
["binance-futures","SOLUSDT",1672678244358,684.0,11.126,11.125,870.0]
["binance-futures","SOLUSDT",1672678292470,302.0,11.116,11.115,44.0]
["binance-futures","SOLUSDT",1672678320946,1141.0,11.106,11.105,255.0]
["binance-futures","SOLUSDT",1672678346484,242.0,11.1,11.099,750.0]
["binance-futures","SOLUSDT",1672678380635,500.0,11.101,11.1,45.0]
["binance-futures","SOLUSDT",1672678437868,1179.0,11.089,11.088,349.0]
["binance-futures","SOLUSDT",1672678482334,331.0,11.09,11.089,20.0]
["binance-futures","SOLUSDT",1672678488839,60.0,11.091,11.09,335.0]
["binance-futures","SOLUSDT",1672678554810,16.0,11.092,11.091,635.0]
["binance-futures","SOLUSDT",1672678577643,2360.0,11.1,11.099,1234.0]
["binance-futures","SOLUSDT",1672678644458,123.0,11.097,11.096,193.0]
["binance-futures","SOLUSDT",1672678713277,6802.0,11.101,11.1,371.0]
["binance-futures","SOLUSDT",1672678759723,197.0,11.096,11.095,336.0]
["binance-futures","SOLUSDT",1672678785760,8.0,11.097,11.096,1269.0]
["binance-futures","SOLUSDT",1672678816898,534.0,11.102,11.101,67.0]
["binance-futures","SOLUSDT",1672678891556,452.0,11.112,11.111,291.0]
["binance-futures","SOLUSDT",1672678905069,645.0,11.111,11.11,207.0]
["binance-futures","SOLUSDT",1672678944983,860.0,11.085,11.084,97.0]
["binance-futures","SOLUSDT",1672679034126,226.0,11.09,11.089,263.0]
["binance-futures","SOLUSDT",1672679066386,430.0,11.092,11.091,900.0]
["binance-futures","SOLUSDT",1672679140349,524.0,11.087,11.085,99.0]
["binance-futures","SOLUSDT",1672679213609,25.0,11.084,11.083,3166.0]
["binance-futures","SOLUSDT",1672679234861,587.0,11.077,11.076,275.0]
["binance-futures","SOLUSDT",1672679285214,215.0,11.075,11.074,517.0]
["binance-futures","SOLUSDT",1672679333638,3580.0,11.073,11.072,1445.0]
["binance-futures","SOLUSDT",1672679390617,254.0,11.098,11.097,369.0]
["binance-futures","SOLUSDT",1672679416006,301.0,11.105,11.104,476.0]
["binance-futures","SOLUSDT",1672679474964,118.0,11.103,11.102,184.0]
["binance-futures","SOLUSDT",1672679522331,291.0,11.086,11.085,185.0]
["binance-futures","SOLUSDT",1672679590364,761.0,11.094,11.093,56.0]
["binance-futures","SOLUSDT",1672679660254,1859.0,11.105,11.104,1408.0]
["binance-futures","SOLUSDT",1672679669501,1161.0,11.117,11.116,147.0]
["binance-futures","SOLUSDT",1672679728479,25.0,11.116,11.115,1013.0]
["binance-futures","SOLUSDT",1672679766187,74.0,11.139,11.138,373.0]
["binance-futures","SOLUSDT",1672679808559,57.0,11.132,11.131,765.0]
["binance-futures","SOLUSDT",1672679882000,454.0,11.144,11.143,550.0]
["binance-futures","SOLUSDT",1672679899261,233.0,11.143,11.142,488.0]
["binance-futures","SOLUSDT",1672679935262,114.0,11.138,11.137,1387.0]
["binance-futures","SOLUSDT",1672680008135,432.0,11.139,11.138,224.0]
["binance-futures","SOLUSDT",1672680050446,3114.0,11.144,11.143,339.0]
["binance-futures","SOLUSDT",1672680110855,219.0,11.129,11.128,69.0]
["binance-futures","SOLUSDT",1672680127508,360.0,11.13,11.129,276.0]
["binance-futures","SOLUSDT",1672680202951,1458.0,11.12,11.119,207.0]
["binance-futures","SOLUSDT",1672680256212,200.0,11.125,11.124,642.0]
["binance-futures","SOLUSDT",1672680315055,34.0,11.122,11.121,455.0]
["binance-futures","SOLUSDT",1672680399289,152.0,11.127,11.126,651.0]
["binance-futures","SOLUSDT",1672680438099,87.0,11.128,11.127,574.0]
["binance-futures","SOLUSDT",1672680512030,626.0,11.131,11.13,333.0]
["binance-futures","SOLUSDT",1672680544748,138.0,11.137,11.136,394.0]
["binance-futures","SOLUSDT",1672680645158,1051.0,11.143,11.142,125.0]
["binance-futures","SOLUSDT",1672680649332,380.0,11.136,11.135,574.0]
["binance-futures","SOLUSDT",1672680715781,205.0,11.138,11.137,639.0]
["binance-futures","SOLUSDT",1672680806958,23.0,11.115,11.114,311.0]
["binance-futures","SOLUSDT",1672680854721,560.0,11.123,11.122,387.0]
["binance-futures","SOLUSDT",1672680938281,324.0,11.121,11.12,298.0]
["binance-futures","SOLUSDT",1672680962346,204.0,11.122,11.121,531.0]
["binance-futures","SOLUSDT",1672681056379,309.0,11.131,11.13,591.0]
["binance-futures","SOLUSDT",1672681134222,60.0,11.138,11.137,956.0]
["binance-futures","SOLUSDT",1672681187897,359.0,11.139,11.138,344.0]
["binance-futures","SOLUSDT",1672681268643,130.0,11.15,11.149,558.0]
["binance-futures","SOLUSDT",1672681284496,101.0,11.149,11.148,398.0]
["binance-futures","SOLUSDT",1672681361945,1093.0,11.148,11.147,238.0]
["binance-futures","SOLUSDT",1672681405020,596.0,11.134,11.133,1444.0]
["binance-futures","SOLUSDT",1672681529641,477.0,11.147,11.146,72.0]
["binance-futures","SOLUSDT",1672681575724,211.0,11.132,11.131,244.0]
["binance-futures","SOLUSDT",1672681613378,250.0,11.116,11.115,1131.0]
["binance-futures","SOLUSDT",1672681688297,237.0,11.119,11.118,256.0]
["binance-futures","SOLUSDT",1672681783599,111.0,11.121,11.12,208.0]
["binance-futures","SOLUSDT",1672681838785,432.0,11.132,11.13,282.0]
["binance-futures","SOLUSDT",1672681948469,169.0,11.132,11.131,1152.0]
["binance-futures","SOLUSDT",1672681971338,760.0,11.132,11.131,145.0]
["binance-futures","SOLUSDT",1672682068499,405.0,11.126,11.125,114.0]
["binance-futures","SOLUSDT",1672682167424,105.0,11.143,11.142,373.0]
["binance-futures","SOLUSDT",1672682236525,451.0,11.142,11.141,44.0]
["binance-futures","SOLUSDT",1672682304737,45.0,11.139,11.138,722.0]
["binance-futures","SOLUSDT",1672682342317,108.0,11.142,11.141,251.0]
["binance-futures","SOLUSDT",1672682417985,8951.0,11.143,11.142,1626.0]
["binance-futures","SOLUSDT",1672682462587,1085.0,11.143,11.142,79.0]
["binance-futures","SOLUSDT",1672682506672,203.0,11.126,11.125,168.0]
["binance-futures","SOLUSDT",1672682535469,25.0,11.132,11.131,288.0]
["binance-futures","SOLUSDT",1672682607267,591.0,11.136,11.135,135.0]
["binance-futures","SOLUSDT",1672682699431,202.0,11.132,11.131,176.0]
["binance-futures","SOLUSDT",1672682727424,284.0,11.136,11.135,493.0]
["binance-futures","SOLUSDT",1672682767049,277.0,11.136,11.135,258.0]
["binance-futures","SOLUSDT",1672682828681,501.0,11.13,11.129,369.0]
["binance-futures","SOLUSDT",1672682896196,22.0,11.123,11.122,2094.0]
["binance-futures","SOLUSDT",1672682985029,130.0,11.136,11.135,625.0]
["binance-futures","SOLUSDT",1672683020183,339.0,11.139,11.138,82.0]
["binance-futures","SOLUSDT",1672683076864,885.0,11.142,11.141,63.0]
["binance-futures","SOLUSDT",1672683137423,106.0,11.145,11.144,197.0]
["binance-futures","SOLUSDT",1672683189967,71.0,11.155,11.154,871.0]
["binance-futures","SOLUSDT",1672683284829,209.0,11.148,11.147,24.0]
["binance-futures","SOLUSDT",1672683339925,60.0,11.15,11.149,473.0]
["binance-futures","SOLUSDT",1672683377952,1086.0,11.15,11.149,49.0]
["binance-futures","SOLUSDT",1672683419710,14.0,11.144,11.143,657.0]
["binance-futures","SOLUSDT",1672683484552,96.0,11.153,11.152,264.0]
["binance-futures","SOLUSDT",1672683576546,822.0,11.146,11.145,100.0]
["binance-futures","SOLUSDT",1672683611186,612.0,11.15,11.149,17.0]
["binance-futures","SOLUSDT",1672683661138,370.0,11.162,11.161,140.0]
["binance-futures","SOLUSDT",1672683716508,436.0,11.162,11.161,173.0]
["binance-futures","SOLUSDT",1672683767253,275.0,11.17,11.169,206.0]
["binance-futures","SOLUSDT",1672683787048,406.0,11.158,11.157,2.0]
["binance-futures","SOLUSDT",1672683889867,342.0,11.147,11.146,10.0]
["binance-futures","SOLUSDT",1672683917454,130.0,11.142,11.141,3.0]
["binance-futures","SOLUSDT",1672683958229,612.0,11.14,11.139,94.0]
["binance-futures","SOLUSDT",1672684023337,165.0,11.147,11.146,776.0]
["binance-futures","SOLUSDT",1672684083850,235.0,11.143,11.142,538.0]
["binance-futures","SOLUSDT",1672684122405,414.0,11.137,11.136,113.0]
["binance-futures","SOLUSDT",1672684176299,885.0,11.14,11.139,162.0]
["binance-futures","SOLUSDT",1672684239941,281.0,11.143,11.142,330.0]
["binance-futures","SOLUSDT",1672684346411,476.0,11.135,11.134,162.0]
["binance-futures","SOLUSDT",1672684403330,10.0,11.132,11.131,540.0]
["binance-futures","SOLUSDT",1672684416435,700.0,11.131,11.13,201.0]
["binance-futures","SOLUSDT",1672684529129,217.0,11.133,11.132,66.0]
["binance-futures","SOLUSDT",1672684558712,582.0,11.132,11.131,166.0]
["binance-futures","SOLUSDT",1672684666211,300.0,11.132,11.131,806.0]
["binance-futures","SOLUSDT",1672684765465,203.0,11.132,11.131,849.0]
["binance-futures","SOLUSDT",1672684810856,887.0,11.131,11.13,89.0]
["binance-futures","SOLUSDT",1672684861701,91.0,11.131,11.13,634.0]
["binance-futures","SOLUSDT",1672684938723,793.0,11.134,11.133,401.0]
["binance-futures","SOLUSDT",1672685090335,447.0,11.134,11.133,387.0]
["binance-futures","SOLUSDT",1672685108370,478.0,11.134,11.133,336.0]
["binance-futures","SOLUSDT",1672685207182,970.0,11.137,11.136,751.0]
["binance-futures","SOLUSDT",1672685324414,734.0,11.137,11.136,305.0]
["binance-futures","SOLUSDT",1672685360097,40206.0,11.138,11.137,130.0]
["binance-futures","SOLUSDT",1672685444023,66.0,11.136,11.135,1217.0]
["binance-futures","SOLUSDT",1672685455411,6782.0,11.138,11.137,664.0]
["binance-futures","SOLUSDT",1672685559056,44.0,11.136,11.135,693.0]
["binance-futures","SOLUSDT",1672685627276,6248.0,11.138,11.137,2039.0]
["binance-futures","SOLUSDT",1672685687086,24524.0,11.14,11.139,518.0]
["binance-futures","SOLUSDT",1672685794550,842.0,11.136,11.135,235.0]
["binance-futures","SOLUSDT",1672685809619,504.0,11.129,11.128,278.0]
["binance-futures","SOLUSDT",1672685853160,565.0,11.126,11.125,149.0]
["binance-futures","SOLUSDT",1672685905797,3416.0,11.137,11.136,102.0]
["binance-futures","SOLUSDT",1672686005425,409.0,11.133,11.132,157.0]
["binance-futures","SOLUSDT",1672686064583,1016.0,11.133,11.132,267.0]
["binance-futures","SOLUSDT",1672686098873,1606.0,11.135,11.134,433.0]
["binance-futures","SOLUSDT",1672686202101,54.0,11.124,11.123,818.0]
["binance-futures","SOLUSDT",1672686269174,389.0,11.117,11.116,192.0]
["binance-futures","SOLUSDT",1672686320486,82.0,11.123,11.122,1066.0]
["binance-futures","SOLUSDT",1672686434430,195.0,11.122,11.121,5355.0]
["binance-futures","SOLUSDT",1672686458493,1435.0,11.108,11.107,168.0]
["binance-futures","SOLUSDT",1672686508434,75.0,11.106,11.105,503.0]
["binance-futures","SOLUSDT",1672686562781,126.0,11.113,11.112,846.0]
["binance-futures","SOLUSDT",1672686667545,1372.0,11.118,11.117,218.0]
["binance-futures","SOLUSDT",1672686749120,508.0,11.116,11.115,238.0]
["binance-futures","SOLUSDT",1672686770230,96.0,11.113,11.112,980.0]
["binance-futures","SOLUSDT",1672686859562,647.0,11.117,11.116,71.0]
["binance-futures","SOLUSDT",1672686925147,44.0,11.125,11.124,569.0]
["binance-futures","SOLUSDT",1672687003915,231.0,11.129,11.128,450.0]
["binance-futures","SOLUSDT",1672687026205,253.0,11.126,11.125,1354.0]
["binance-futures","SOLUSDT",1672687108115,1097.0,11.127,11.126,118.0]
["binance-futures","SOLUSDT",1672687175229,1606.0,11.126,11.125,88.0]
["binance-futures","SOLUSDT",1672687206979,887.0,11.122,11.121,41.0]
["binance-futures","SOLUSDT",1672687341679,1348.0,11.131,11.13,111.0]
["binance-futures","SOLUSDT",1672687347435,1229.0,11.131,11.13,149.0]
["binance-futures","SOLUSDT",1672687444555,5.0,11.105,11.104,8646.0]
["binance-futures","SOLUSDT",1672687533176,892.0,11.12,11.119,119.0]
["binance-futures","SOLUSDT",1672687590807,253.0,11.119,11.118,259.0]
["binance-futures","SOLUSDT",1672687675065,42.0,11.123,11.122,780.0]
["binance-futures","SOLUSDT",1672687711959,116.0,11.122,11.121,667.0]
["binance-futures","SOLUSDT",1672687804927,614.0,11.116,11.115,266.0]
["binance-futures","SOLUSDT",1672687884418,185.0,11.127,11.126,456.0]
["binance-futures","SOLUSDT",1672687942030,378.0,11.128,11.127,345.0]
["binance-futures","SOLUSDT",1672687996067,1.0,11.132,11.131,237.0]
["binance-futures","SOLUSDT",1672688085636,1156.0,11.134,11.133,340.0]
["binance-futures","SOLUSDT",1672688177300,198.0,11.137,11.136,573.0]
["binance-futures","SOLUSDT",1672688231417,198.0,11.139,11.138,483.0]
["binance-futures","SOLUSDT",1672688340285,413.0,11.148,11.147,1344.0]
["binance-futures","SOLUSDT",1672688394981,37.0,11.147,11.146,1029.0]
["binance-futures","SOLUSDT",1672688431524,13053.0,11.149,11.148,519.0]
["binance-futures","SOLUSDT",1672688499608,1491.0,11.148,11.147,80.0]
["binance-futures","SOLUSDT",1672688571838,602.0,11.132,11.131,239.0]
["binance-futures","SOLUSDT",1672688616893,744.0,11.141,11.14,841.0]
["binance-futures","SOLUSDT",1672688667041,15.0,11.146,11.145,1248.0]
["binance-futures","SOLUSDT",1672688727805,196.0,11.159,11.158,671.0]
["binance-futures","SOLUSDT",1672688778213,7.0,11.207,11.206,79.0]
["binance-futures","SOLUSDT",1672688800961,20.0,11.203,11.202,109.0]
["binance-futures","SOLUSDT",1672688813358,719.0,11.271,11.264,5.0]
["binance-futures","SOLUSDT",1672688823366,228.0,11.334,11.333,363.0]
["binance-futures","SOLUSDT",1672688843847,179.0,11.263,11.262,690.0]
["binance-futures","SOLUSDT",1672688864096,166.0,11.249,11.248,197.0]
["binance-futures","SOLUSDT",1672688871686,451.0,11.245,11.244,180.0]
["binance-futures","SOLUSDT",1672688890915,3908.0,11.257,11.256,91.0]
["binance-futures","SOLUSDT",1672688924732,154.0,11.245,11.244,946.0]
["binance-futures","SOLUSDT",1672688937182,320.0,11.247,11.246,1.0]
["binance-futures","SOLUSDT",1672688969724,405.0,11.248,11.246,379.0]
["binance-futures","SOLUSDT",1672688994992,25.0,11.268,11.266,426.0]
["binance-futures","SOLUSDT",1672689013927,2187.0,11.263,11.262,1133.0]
["binance-futures","SOLUSDT",1672689028861,75.0,11.27,11.269,43.0]
["binance-futures","SOLUSDT",1672689056032,1452.0,11.29,11.287,846.0]
["binance-futures","SOLUSDT",1672689078527,263.0,11.297,11.296,44.0]
["binance-futures","SOLUSDT",1672689087447,262.0,11.281,11.28,354.0]
["binance-futures","SOLUSDT",1672689111982,83.0,11.272,11.271,820.0]
["binance-futures","SOLUSDT",1672689134576,67.0,11.264,11.263,35.0]
["binance-futures","SOLUSDT",1672689169345,141.0,11.28,11.279,612.0]
["binance-futures","SOLUSDT",1672689208572,70.0,11.267,11.266,656.0]
["binance-futures","SOLUSDT",1672689237125,356.0,11.277,11.276,169.0]
["binance-futures","SOLUSDT",1672689264709,784.0,11.276,11.275,253.0]
["binance-futures","SOLUSDT",1672689277915,153.0,11.275,11.274,832.0]
["binance-futures","SOLUSDT",1672689310946,160.0,11.271,11.27,127.0]
["binance-futures","SOLUSDT",1672689350005,301.0,11.258,11.257,233.0]
["binance-futures","SOLUSDT",1672689363306,566.0,11.258,11.257,269.0]
["binance-futures","SOLUSDT",1672689383747,316.0,11.246,11.245,230.0]
["binance-futures","SOLUSDT",1672689411204,234.0,11.246,11.245,44.0]
["binance-futures","SOLUSDT",1672689457673,1323.0,11.254,11.253,132.0]
["binance-futures","SOLUSDT",1672689476964,14.0,11.253,11.252,411.0]
["binance-futures","SOLUSDT",1672689509531,27.0,11.242,11.241,131.0]
["binance-futures","SOLUSDT",1672689566680,342.0,11.254,11.253,1279.0]
["binance-futures","SOLUSDT",1672689594988,594.0,11.248,11.247,358.0]
["binance-futures","SOLUSDT",1672689617776,663.0,11.215,11.214,643.0]
["binance-futures","SOLUSDT",1672689648817,838.0,11.208,11.207,15.0]
["binance-futures","SOLUSDT",1672689659575,82.0,11.227,11.226,211.0]
["binance-futures","SOLUSDT",1672689678254,328.0,11.22,11.219,68.0]
["binance-futures","SOLUSDT",1672689709447,170.0,11.219,11.218,195.0]
["binance-futures","SOLUSDT",1672689751168,453.0,11.215,11.214,413.0]
["binance-futures","SOLUSDT",1672689789138,44.0,11.222,11.221,321.0]
["binance-futures","SOLUSDT",1672689796418,294.0,11.215,11.214,216.0]
["binance-futures","SOLUSDT",1672689844943,183.0,11.223,11.22,700.0]
["binance-futures","SOLUSDT",1672689877837,264.0,11.215,11.214,175.0]
["binance-futures","SOLUSDT",1672689908610,672.0,11.181,11.18,1043.0]
["binance-futures","SOLUSDT",1672689936421,426.0,11.198,11.197,360.0]
["binance-futures","SOLUSDT",1672689959991,559.0,11.204,11.203,87.0]
["binance-futures","SOLUSDT",1672689985728,82.0,11.209,11.208,444.0]
["binance-futures","SOLUSDT",1672690016493,92.0,11.212,11.211,215.0]
["binance-futures","SOLUSDT",1672690088446,571.0,11.196,11.195,12.0]
["binance-futures","SOLUSDT",1672690103090,75.0,11.195,11.194,592.0]
["binance-futures","SOLUSDT",1672690171886,548.0,11.199,11.198,145.0]
["binance-futures","SOLUSDT",1672690242239,237.0,11.205,11.204,1432.0]
["binance-futures","SOLUSDT",1672690260139,999.0,11.211,11.21,496.0]
["binance-futures","SOLUSDT",1672690305145,395.0,11.216,11.215,111.0]
["binance-futures","SOLUSDT",1672690310551,66.0,11.219,11.218,871.0]
["binance-futures","SOLUSDT",1672690371261,620.0,11.228,11.227,330.0]
["binance-futures","SOLUSDT",1672690407145,593.0,11.218,11.217,86.0]
["binance-futures","SOLUSDT",1672690447648,11.0,11.211,11.21,936.0]
["binance-futures","SOLUSDT",1672690537427,513.0,11.203,11.202,159.0]
["binance-futures","SOLUSDT",1672690557763,18.0,11.201,11.2,5204.0]
["binance-futures","SOLUSDT",1672690600312,90.0,11.193,11.192,669.0]
["binance-futures","SOLUSDT",1672690636235,253.0,11.194,11.193,838.0]
["binance-futures","SOLUSDT",1672690727246,361.0,11.193,11.192,243.0]
["binance-futures","SOLUSDT",1672690740002,256.0,11.198,11.196,657.0]
["binance-futures","SOLUSDT",1672690784105,83.0,11.215,11.214,1416.0]
["binance-futures","SOLUSDT",1672690842512,199.0,11.224,11.223,390.0]
["binance-futures","SOLUSDT",1672690879676,415.0,11.226,11.225,558.0]
["binance-futures","SOLUSDT",1672690913653,281.0,11.231,11.23,105.0]
["binance-futures","SOLUSDT",1672690935822,44.0,11.224,11.223,721.0]
["binance-futures","SOLUSDT",1672691010911,220.0,11.223,11.222,449.0]
["binance-futures","SOLUSDT",1672691071135,2321.0,11.233,11.232,39.0]
["binance-futures","SOLUSDT",1672691114908,23.0,11.226,11.225,569.0]
["binance-futures","SOLUSDT",1672691193320,62.0,11.247,11.246,501.0]
["binance-futures","SOLUSDT",1672691228036,225.0,11.249,11.248,164.0]
["binance-futures","SOLUSDT",1672691241632,495.0,11.251,11.25,418.0]
["binance-futures","SOLUSDT",1672691291718,98.0,11.261,11.26,146.0]
["binance-futures","SOLUSDT",1672691328807,117.0,11.262,11.261,260.0]
["binance-futures","SOLUSDT",1672691364990,45.0,11.246,11.245,124.0]
["binance-futures","SOLUSDT",1672691380250,118.0,11.251,11.25,1681.0]
["binance-futures","SOLUSDT",1672691436185,641.0,11.269,11.268,14.0]
["binance-futures","SOLUSDT",1672691474718,266.0,11.261,11.26,288.0]
["binance-futures","SOLUSDT",1672691494368,75.0,11.251,11.25,703.0]
["binance-futures","SOLUSDT",1672691535048,488.0,11.246,11.245,537.0]
["binance-futures","SOLUSDT",1672691582929,205.0,11.248,11.247,44.0]
["binance-futures","SOLUSDT",1672691646540,981.0,11.245,11.244,32.0]
["binance-futures","SOLUSDT",1672691729379,222.0,11.255,11.254,273.0]
["binance-futures","SOLUSDT",1672691770250,20.0,11.261,11.26,308.0]
["binance-futures","SOLUSDT",1672691820160,770.0,11.266,11.265,312.0]
["binance-futures","SOLUSDT",1672691835593,96.0,11.274,11.273,249.0]
["binance-futures","SOLUSDT",1672691886838,1170.0,11.271,11.27,450.0]
["binance-futures","SOLUSDT",1672691902880,36.0,11.271,11.27,477.0]
["binance-futures","SOLUSDT",1672691981822,271.0,11.288,11.287,44.0]
["binance-futures","SOLUSDT",1672692013793,827.0,11.271,11.27,86.0]
["binance-futures","SOLUSDT",1672692030887,44.0,11.273,11.272,380.0]
["binance-futures","SOLUSDT",1672692082310,47.0,11.29,11.289,920.0]
["binance-futures","SOLUSDT",1672692127148,1315.0,11.29,11.289,348.0]
["binance-futures","SOLUSDT",1672692158317,181.0,11.28,11.279,286.0]
["binance-futures","SOLUSDT",1672692190210,257.0,11.289,11.288,44.0]
["binance-futures","SOLUSDT",1672692230497,499.0,11.292,11.291,181.0]
["binance-futures","SOLUSDT",1672692267783,431.0,11.313,11.312,60.0]
["binance-futures","SOLUSDT",1672692283389,88.0,11.321,11.32,303.0]
["binance-futures","SOLUSDT",1672692334191,968.0,11.309,11.308,1138.0]
["binance-futures","SOLUSDT",1672692337138,636.0,11.304,11.303,22.0]
["binance-futures","SOLUSDT",1672692394381,77.0,11.311,11.31,569.0]
["binance-futures","SOLUSDT",1672692451324,2460.0,11.314,11.313,3548.0]
["binance-futures","SOLUSDT",1672692493783,400.0,11.287,11.286,48.0]
["binance-futures","SOLUSDT",1672692518228,44.0,11.299,11.298,978.0]
["binance-futures","SOLUSDT",1672692546170,66.0,11.289,11.288,61.0]
["binance-futures","SOLUSDT",1672692595593,95.0,11.302,11.301,537.0]
["binance-futures","SOLUSDT",1672692649767,60.0,11.296,11.295,147.0]
["binance-futures","SOLUSDT",1672692689085,433.0,11.295,11.294,326.0]
["binance-futures","SOLUSDT",1672692719836,794.0,11.284,11.283,531.0]
["binance-futures","SOLUSDT",1672692795951,206.0,11.295,11.294,427.0]
["binance-futures","SOLUSDT",1672692822417,831.0,11.289,11.288,2.0]
["binance-futures","SOLUSDT",1672692879584,90.0,11.273,11.272,526.0]
["binance-futures","SOLUSDT",1672692928414,101.0,11.273,11.272,268.0]
["binance-futures","SOLUSDT",1672692979577,779.0,11.277,11.276,250.0]
["binance-futures","SOLUSDT",1672693004822,269.0,11.287,11.286,254.0]
["binance-futures","SOLUSDT",1672693082341,413.0,11.291,11.29,251.0]
["binance-futures","SOLUSDT",1672693154948,100.0,11.3,11.299,905.0]
["binance-futures","SOLUSDT",1672693171904,351.0,11.306,11.305,52.0]
["binance-futures","SOLUSDT",1672693213924,354.0,11.305,11.304,1378.0]
["binance-futures","SOLUSDT",1672693244000,356.0,11.31,11.309,188.0]
["binance-futures","SOLUSDT",1672693311620,401.0,11.328,11.327,10.0]
["binance-futures","SOLUSDT",1672693345093,640.0,11.333,11.332,207.0]
["binance-futures","SOLUSDT",1672693369584,1065.0,11.366,11.365,15.0]
["binance-futures","SOLUSDT",1672693389992,8.0,11.332,11.331,1357.0]
["binance-futures","SOLUSDT",1672693404938,1207.0,11.356,11.355,6.0]
["binance-futures","SOLUSDT",1672693430088,387.0,11.366,11.365,178.0]
["binance-futures","SOLUSDT",1672693469453,228.0,11.354,11.353,324.0]
["binance-futures","SOLUSDT",1672693481034,266.0,11.343,11.342,317.0]
["binance-futures","SOLUSDT",1672693511839,320.0,11.36,11.359,247.0]
["binance-futures","SOLUSDT",1672693545602,247.0,11.36,11.359,25.0]
["binance-futures","SOLUSDT",1672693591695,504.0,11.323,11.322,278.0]
["binance-futures","SOLUSDT",1672693602568,423.0,11.322,11.321,244.0]
["binance-futures","SOLUSDT",1672693632780,867.0,11.322,11.321,479.0]
["binance-futures","SOLUSDT",1672693687467,243.0,11.324,11.323,149.0]
["binance-futures","SOLUSDT",1672693725321,206.0,11.316,11.315,799.0]
["binance-futures","SOLUSDT",1672693778877,343.0,11.322,11.321,1270.0]
["binance-futures","SOLUSDT",1672693801463,72.0,11.326,11.325,521.0]
["binance-futures","SOLUSDT",1672693872221,1630.0,11.324,11.323,1443.0]
["binance-futures","SOLUSDT",1672693917459,402.0,11.313,11.312,219.0]
["binance-futures","SOLUSDT",1672693977630,220.0,11.319,11.318,515.0]
["binance-futures","SOLUSDT",1672694061471,80.0,11.318,11.317,686.0]
["binance-futures","SOLUSDT",1672694083938,46.0,11.313,11.312,327.0]
["binance-futures","SOLUSDT",1672694117957,749.0,11.3,11.299,44.0]
["binance-futures","SOLUSDT",1672694213376,1115.0,11.3,11.299,1591.0]
["binance-futures","SOLUSDT",1672694245219,266.0,11.292,11.291,21.0]
["binance-futures","SOLUSDT",1672694283495,244.0,11.286,11.285,682.0]
["binance-futures","SOLUSDT",1672694343928,247.0,11.284,11.283,322.0]
["binance-futures","SOLUSDT",1672694379161,56.0,11.284,11.283,163.0]
["binance-futures","SOLUSDT",1672694417315,97.0,11.303,11.302,1662.0]
["binance-futures","SOLUSDT",1672694485739,688.0,11.301,11.3,43.0]
["binance-futures","SOLUSDT",1672694556053,635.0,11.305,11.304,68.0]
["binance-futures","SOLUSDT",1672694567679,485.0,11.302,11.301,93.0]
["binance-futures","SOLUSDT",1672694634237,2465.0,11.303,11.302,683.0]
["binance-futures","SOLUSDT",1672694672061,198.0,11.301,11.3,839.0]
["binance-futures","SOLUSDT",1672694760276,294.0,11.282,11.281,163.0]
["binance-futures","SOLUSDT",1672694817430,357.0,11.275,11.274,118.0]
["binance-futures","SOLUSDT",1672694821917,36.0,11.268,11.267,973.0]
["binance-futures","SOLUSDT",1672694913963,385.0,11.278,11.277,482.0]
["binance-futures","SOLUSDT",1672694961115,471.0,11.282,11.281,599.0]
["binance-futures","SOLUSDT",1672695008921,906.0,11.297,11.296,618.0]
["binance-futures","SOLUSDT",1672695052536,492.0,11.301,11.3,220.0]
["binance-futures","SOLUSDT",1672695120286,151.0,11.313,11.312,781.0]
["binance-futures","SOLUSDT",1672695191428,321.0,11.324,11.323,197.0]
["binance-futures","SOLUSDT",1672695222645,108.0,11.316,11.315,678.0]
["binance-futures","SOLUSDT",1672695291432,348.0,11.31,11.309,715.0]
["binance-futures","SOLUSDT",1672695303872,468.0,11.311,11.31,162.0]
["binance-futures","SOLUSDT",1672695369980,71.0,11.323,11.322,1052.0]
["binance-futures","SOLUSDT",1672695459801,148.0,11.327,11.326,466.0]
["binance-futures","SOLUSDT",1672695514529,265.0,11.329,11.328,100.0]
["binance-futures","SOLUSDT",1672695547207,214.0,11.33,11.329,385.0]
["binance-futures","SOLUSDT",1672695577287,80.0,11.319,11.318,1017.0]
["binance-futures","SOLUSDT",1672695641785,651.0,11.326,11.325,192.0]
["binance-futures","SOLUSDT",1672695697989,712.0,11.33,11.329,240.0]
["binance-futures","SOLUSDT",1672695743814,331.0,11.317,11.316,149.0]
["binance-futures","SOLUSDT",1672695817724,393.0,11.292,11.291,32.0]
["binance-futures","SOLUSDT",1672695828785,1684.0,11.298,11.297,198.0]
["binance-futures","SOLUSDT",1672695897916,64.0,11.291,11.29,1067.0]
["binance-futures","SOLUSDT",1672695964596,263.0,11.299,11.298,94.0]
["binance-futures","SOLUSDT",1672696007243,265.0,11.315,11.314,186.0]
["binance-futures","SOLUSDT",1672696114292,5.0,11.315,11.314,3222.0]
["binance-futures","SOLUSDT",1672696179419,7.0,11.302,11.301,454.0]
["binance-futures","SOLUSDT",1672696211333,55.0,11.302,11.301,705.0]
["binance-futures","SOLUSDT",1672696296441,448.0,11.296,11.295,147.0]
["binance-futures","SOLUSDT",1672696333230,1175.0,11.297,11.296,236.0]
["binance-futures","SOLUSDT",1672696383392,176.0,11.3,11.299,1262.0]
["binance-futures","SOLUSDT",1672696416700,770.0,11.3,11.299,424.0]
["binance-futures","SOLUSDT",1672696491114,308.0,11.327,11.326,706.0]
["binance-futures","SOLUSDT",1672696523162,359.0,11.333,11.332,285.0]
["binance-futures","SOLUSDT",1672696545415,3470.0,11.34,11.339,275.0]
["binance-futures","SOLUSDT",1672696582715,208.0,11.338,11.337,1240.0]
["binance-futures","SOLUSDT",1672696629229,628.0,11.329,11.328,34.0]
["binance-futures","SOLUSDT",1672696694419,328.0,11.36,11.359,1205.0]
["binance-futures","SOLUSDT",1672696710326,10.0,11.366,11.365,123.0]
["binance-futures","SOLUSDT",1672696752769,112.0,11.345,11.344,1.0]
["binance-futures","SOLUSDT",1672696777373,435.0,11.349,11.348,247.0]
["binance-futures","SOLUSDT",1672696794874,965.0,11.346,11.345,219.0]
["binance-futures","SOLUSDT",1672696838324,125.0,11.338,11.337,14.0]
["binance-futures","SOLUSDT",1672696874911,1.0,11.348,11.347,605.0]
["binance-futures","SOLUSDT",1672696896655,50.0,11.331,11.33,151.0]
["binance-futures","SOLUSDT",1672696934092,19.0,11.323,11.322,203.0]
["binance-futures","SOLUSDT",1672696963441,58.0,11.321,11.32,654.0]
["binance-futures","SOLUSDT",1672697017116,116.0,11.32,11.319,390.0]
["binance-futures","SOLUSDT",1672697046685,405.0,11.33,11.329,657.0]
["binance-futures","SOLUSDT",1672697100287,291.0,11.327,11.326,324.0]
["binance-futures","SOLUSDT",1672697153150,51.0,11.332,11.331,326.0]
["binance-futures","SOLUSDT",1672697231068,537.0,11.343,11.342,96.0]
["binance-futures","SOLUSDT",1672697293141,249.0,11.336,11.335,71.0]
["binance-futures","SOLUSDT",1672697343708,487.0,11.316,11.315,1028.0]
["binance-futures","SOLUSDT",1672697367398,1212.0,11.301,11.3,3762.0]
["binance-futures","SOLUSDT",1672697402428,386.0,11.302,11.301,3774.0]
["binance-futures","SOLUSDT",1672697444407,1339.0,11.307,11.306,147.0]
["binance-futures","SOLUSDT",1672697518988,1274.0,11.305,11.304,1716.0]
["binance-futures","SOLUSDT",1672697550161,1478.0,11.308,11.307,161.0]
["binance-futures","SOLUSDT",1672697597454,174.0,11.312,11.311,500.0]
["binance-futures","SOLUSDT",1672697698952,44.0,11.316,11.315,515.0]
["binance-futures","SOLUSDT",1672697726835,22.0,11.338,11.337,408.0]
["binance-futures","SOLUSDT",1672697749488,5.0,11.366,11.365,219.0]
["binance-futures","SOLUSDT",1672697756217,93.0,11.357,11.356,435.0]
["binance-futures","SOLUSDT",1672697802173,987.0,11.358,11.357,83.0]
["binance-futures","SOLUSDT",1672697826677,280.0,11.352,11.351,125.0]
["binance-futures","SOLUSDT",1672697875725,278.0,11.344,11.343,360.0]
["binance-futures","SOLUSDT",1672697930411,49.0,11.342,11.341,329.0]
["binance-futures","SOLUSDT",1672697946998,408.0,11.339,11.338,141.0]
["binance-futures","SOLUSDT",1672698009657,467.0,11.349,11.348,45.0]
["binance-futures","SOLUSDT",1672698059158,96.0,11.348,11.347,1550.0]
["binance-futures","SOLUSDT",1672698176713,493.0,11.347,11.346,95.0]
["binance-futures","SOLUSDT",1672698273154,1645.0,11.342,11.341,11762.0]
["binance-futures","SOLUSDT",1672698274816,4066.0,11.34,11.339,842.0]
["binance-futures","SOLUSDT",1672698371882,330.0,11.314,11.313,118.0]
["binance-futures","SOLUSDT",1672698406821,244.0,11.316,11.314,318.0]
["binance-futures","SOLUSDT",1672698479969,1723.0,11.318,11.317,344.0]
["binance-futures","SOLUSDT",1672698515557,2960.0,11.287,11.286,21.0]
["binance-futures","SOLUSDT",1672698534653,2815.0,11.283,11.281,122.0]
["binance-futures","SOLUSDT",1672698562368,759.0,11.262,11.261,623.0]
["binance-futures","SOLUSDT",1672698585467,572.0,11.27,11.269,184.0]
["binance-futures","SOLUSDT",1672698630095,167.0,11.266,11.265,409.0]
["binance-futures","SOLUSDT",1672698646144,4386.0,11.262,11.261,36.0]
["binance-futures","SOLUSDT",1672698677273,179.0,11.236,11.235,212.0]
["binance-futures","SOLUSDT",1672698717150,445.0,11.226,11.225,223.0]
["binance-futures","SOLUSDT",1672698733433,20.0,11.218,11.217,333.0]
["binance-futures","SOLUSDT",1672698764135,831.0,11.238,11.237,15.0]
["binance-futures","SOLUSDT",1672698784552,78.0,11.233,11.232,390.0]
["binance-futures","SOLUSDT",1672698832680,260.0,11.23,11.229,352.0]
["binance-futures","SOLUSDT",1672698875873,477.0,11.247,11.246,816.0]
["binance-futures","SOLUSDT",1672698900979,109.0,11.242,11.241,486.0]
["binance-futures","SOLUSDT",1672698950220,267.0,11.241,11.24,607.0]
["binance-futures","SOLUSDT",1672698966809,489.0,11.252,11.251,50.0]
["binance-futures","SOLUSDT",1672699010661,341.0,11.264,11.263,466.0]
["binance-futures","SOLUSDT",1672699085789,44.0,11.244,11.243,419.0]
["binance-futures","SOLUSDT",1672699120242,307.0,11.253,11.252,76.0]
["binance-futures","SOLUSDT",1672699177215,30.0,11.248,11.247,935.0]
["binance-futures","SOLUSDT",1672699203768,314.0,11.248,11.247,638.0]
["binance-futures","SOLUSDT",1672699277351,166.0,11.262,11.261,239.0]
["binance-futures","SOLUSDT",1672699322129,254.0,11.243,11.242,461.0]
["binance-futures","SOLUSDT",1672699377703,140.0,11.249,11.248,842.0]
["binance-futures","SOLUSDT",1672699434527,412.0,11.24,11.239,177.0]
["binance-futures","SOLUSDT",1672699442701,238.0,11.24,11.239,269.0]
["binance-futures","SOLUSDT",1672699512936,267.0,11.242,11.241,295.0]
["binance-futures","SOLUSDT",1672699542373,136.0,11.245,11.244,591.0]
["binance-futures","SOLUSDT",1672699632402,789.0,11.266,11.265,51.0]
["binance-futures","SOLUSDT",1672699698354,1000.0,11.268,11.267,140.0]
["binance-futures","SOLUSDT",1672699712023,314.0,11.263,11.262,159.0]
["binance-futures","SOLUSDT",1672699768204,66.0,11.25,11.249,1090.0]
["binance-futures","SOLUSDT",1672699810568,502.0,11.247,11.246,184.0]
["binance-futures","SOLUSDT",1672699852214,1740.0,11.256,11.255,43.0]
["binance-futures","SOLUSDT",1672699870471,276.0,11.263,11.262,268.0]
["binance-futures","SOLUSDT",1672699930503,632.0,11.265,11.264,326.0]
["binance-futures","SOLUSDT",1672699983328,281.0,11.256,11.255,228.0]
["binance-futures","SOLUSDT",1672700037078,449.0,11.252,11.251,188.0]
["binance-futures","SOLUSDT",1672700085138,183.0,11.245,11.244,2948.0]
["binance-futures","SOLUSDT",1672700111159,1833.0,11.248,11.247,806.0]
["binance-futures","SOLUSDT",1672700170040,655.0,11.259,11.258,5741.0]
["binance-futures","SOLUSDT",1672700234433,335.0,11.268,11.267,99.0]
["binance-futures","SOLUSDT",1672700262186,506.0,11.263,11.262,15.0]
["binance-futures","SOLUSDT",1672700356582,37.0,11.261,11.26,1207.0]
["binance-futures","SOLUSDT",1672700367172,217.0,11.262,11.261,432.0]
["binance-futures","SOLUSDT",1672700416266,163.0,11.251,11.25,498.0]
["binance-futures","SOLUSDT",1672700446593,495.0,11.246,11.245,79.0]
["binance-futures","SOLUSDT",1672700475731,505.0,11.242,11.241,105.0]
["binance-futures","SOLUSDT",1672700498237,909.0,11.249,11.248,693.0]
["binance-futures","SOLUSDT",1672700517751,150.0,11.261,11.26,194.0]
["binance-futures","SOLUSDT",1672700549797,711.0,11.269,11.268,42.0]
["binance-futures","SOLUSDT",1672700586916,244.0,11.27,11.269,330.0]
["binance-futures","SOLUSDT",1672700617524,364.0,11.259,11.258,315.0]
["binance-futures","SOLUSDT",1672700641536,339.0,11.266,11.265,395.0]
["binance-futures","SOLUSDT",1672700695623,49.0,11.263,11.262,468.0]
["binance-futures","SOLUSDT",1672700746515,1197.0,11.278,11.277,11.0]
["binance-futures","SOLUSDT",1672700786947,453.0,11.296,11.295,1104.0]
["binance-futures","SOLUSDT",1672700828335,274.0,11.287,11.286,586.0]
["binance-futures","SOLUSDT",1672700857710,951.0,11.3,11.299,72.0]
["binance-futures","SOLUSDT",1672700876389,965.0,11.296,11.295,31.0]
["binance-futures","SOLUSDT",1672700933717,31929.0,11.292,11.291,840.0]
["binance-futures","SOLUSDT",1672700974058,54.0,11.286,11.285,1063.0]
["binance-futures","SOLUSDT",1672701005429,1918.0,11.271,11.27,42.0]
["binance-futures","SOLUSDT",1672701023877,133.0,11.252,11.251,327.0]
["binance-futures","SOLUSDT",1672701059734,810.0,11.261,11.26,167.0]
["binance-futures","SOLUSDT",1672701127200,260.0,11.245,11.244,677.0]
["binance-futures","SOLUSDT",1672701142717,468.0,11.259,11.258,184.0]
["binance-futures","SOLUSDT",1672701184342,252.0,11.26,11.259,564.0]
["binance-futures","SOLUSDT",1672701273779,128.0,11.272,11.271,707.0]
["binance-futures","SOLUSDT",1672701302052,38.0,11.269,11.268,802.0]
["binance-futures","SOLUSDT",1672701362924,155.0,11.283,11.282,349.0]
["binance-futures","SOLUSDT",1672701399332,127.0,11.286,11.285,297.0]
["binance-futures","SOLUSDT",1672701418348,188.0,11.28,11.279,565.0]
["binance-futures","SOLUSDT",1672701463194,19.0,11.285,11.284,202.0]
["binance-futures","SOLUSDT",1672701507941,158.0,11.285,11.284,217.0]
["binance-futures","SOLUSDT",1672701579286,16.0,11.291,11.29,664.0]
["binance-futures","SOLUSDT",1672701603491,286.0,11.286,11.285,138.0]
["binance-futures","SOLUSDT",1672701645083,76.0,11.29,11.289,440.0]
["binance-futures","SOLUSDT",1672701685738,676.0,11.303,11.302,222.0]
["binance-futures","SOLUSDT",1672701757776,170.0,11.294,11.293,1228.0]
["binance-futures","SOLUSDT",1672701802232,837.0,11.292,11.291,437.0]
["binance-futures","SOLUSDT",1672701875960,93.0,11.287,11.286,665.0]
["binance-futures","SOLUSDT",1672701900946,363.0,11.292,11.291,640.0]
["binance-futures","SOLUSDT",1672701948577,151.0,11.285,11.284,400.0]
["binance-futures","SOLUSDT",1672701990711,80.0,11.279,11.278,425.0]
["binance-futures","SOLUSDT",1672702040263,1185.0,11.278,11.277,71.0]
["binance-futures","SOLUSDT",1672702074530,341.0,11.279,11.278,173.0]
["binance-futures","SOLUSDT",1672702116958,203.0,11.292,11.291,493.0]
["binance-futures","SOLUSDT",1672702173168,82.0,11.279,11.278,328.0]
["binance-futures","SOLUSDT",1672702246750,286.0,11.297,11.296,237.0]
["binance-futures","SOLUSDT",1672702316480,979.0,11.279,11.278,1.0]
["binance-futures","SOLUSDT",1672702327434,423.0,11.281,11.28,276.0]
["binance-futures","SOLUSDT",1672702413868,1000.0,11.282,11.281,232.0]
["binance-futures","SOLUSDT",1672702450861,693.0,11.289,11.288,55.0]
["binance-futures","SOLUSDT",1672702522180,34.0,11.262,11.261,306.0]
["binance-futures","SOLUSDT",1672702567863,88.0,11.271,11.27,20.0]
["binance-futures","SOLUSDT",1672702604064,426.0,11.269,11.268,220.0]
["binance-futures","SOLUSDT",1672702653953,910.0,11.269,11.268,283.0]
["binance-futures","SOLUSDT",1672702702748,160.0,11.265,11.264,351.0]
["binance-futures","SOLUSDT",1672702804076,208.0,11.263,11.262,186.0]
["binance-futures","SOLUSDT",1672702870313,131.0,11.271,11.27,890.0]
["binance-futures","SOLUSDT",1672702882274,275.0,11.28,11.279,79.0]
["binance-futures","SOLUSDT",1672702942660,101.0,11.298,11.297,339.0]
["binance-futures","SOLUSDT",1672702975444,117.0,11.299,11.298,780.0]
["binance-futures","SOLUSDT",1672703038419,49.0,11.299,11.298,575.0]
["binance-futures","SOLUSDT",1672703043972,387.0,11.309,11.308,66.0]
["binance-futures","SOLUSDT",1672703099427,307.0,11.299,11.298,860.0]
["binance-futures","SOLUSDT",1672703142905,625.0,11.292,11.291,20.0]
["binance-futures","SOLUSDT",1672703173004,618.0,11.275,11.274,445.0]
["binance-futures","SOLUSDT",1672703257136,1059.0,11.268,11.267,210.0]
["binance-futures","SOLUSDT",1672703267077,993.0,11.267,11.266,211.0]
["binance-futures","SOLUSDT",1672703313583,823.0,11.26,11.259,655.0]
["binance-futures","SOLUSDT",1672703354359,879.0,11.252,11.251,20.0]
["binance-futures","SOLUSDT",1672703414376,1539.0,11.249,11.248,230.0]
["binance-futures","SOLUSDT",1672703448252,221.0,11.244,11.243,622.0]
["binance-futures","SOLUSDT",1672703463262,125.0,11.24,11.239,630.0]
["binance-futures","SOLUSDT",1672703520581,278.0,11.248,11.247,689.0]
["binance-futures","SOLUSDT",1672703562157,644.0,11.232,11.231,55.0]
["binance-futures","SOLUSDT",1672703592219,827.0,11.235,11.234,128.0]
["binance-futures","SOLUSDT",1672703655243,311.0,11.24,11.239,418.0]
["binance-futures","SOLUSDT",1672703671826,952.0,11.238,11.237,44.0]
["binance-futures","SOLUSDT",1672703722531,626.0,11.239,11.238,84.0]
["binance-futures","SOLUSDT",1672703744817,72.0,11.23,11.229,760.0]
["binance-futures","SOLUSDT",1672703799470,407.0,11.246,11.245,296.0]
["binance-futures","SOLUSDT",1672703842666,10.0,11.247,11.246,550.0]
["binance-futures","SOLUSDT",1672703863963,509.0,11.25,11.249,43.0]
["binance-futures","SOLUSDT",1672703937245,295.0,11.251,11.25,321.0]
["binance-futures","SOLUSDT",1672703948718,280.0,11.267,11.266,410.0]
["binance-futures","SOLUSDT",1672703948820,280.0,11.267,11.266,134.0]
["binance-futures","SOLUSDT",1672703949134,280.0,11.267,11.266,99.0]
["binance-futures","SOLUSDT",1672703949150,175.0,11.267,11.266,332.0]
["binance-futures","SOLUSDT",1672703949171,175.0,11.267,11.266,315.0]
["binance-futures","SOLUSDT",1672703949189,190.0,11.267,11.266,315.0]
["binance-futures","SOLUSDT",1672703949203,170.0,11.267,11.266,315.0]
["binance-futures","SOLUSDT",1672703949264,187.0,11.267,11.266,233.0]
["binance-futures","SOLUSDT",1672703949335,170.0,11.267,11.266,509.0]
["binance-futures","SOLUSDT",1672703949374,20.0,11.267,11.266,975.0]
["binance-futures","SOLUSDT",1672703949460,187.0,11.268,11.267,190.0]
["binance-futures","SOLUSDT",1672703949479,167.0,11.268,11.267,289.0]
["binance-futures","SOLUSDT",1672703949530,167.0,11.268,11.267,493.0]
["binance-futures","SOLUSDT",1672703949720,184.0,11.268,11.267,380.0]
["binance-futures","SOLUSDT",1672703949753,334.0,11.268,11.267,176.0]
["binance-futures","SOLUSDT",1672703949788,5.0,11.267,11.266,1109.0]
["binance-futures","SOLUSDT",1672703949843,5.0,11.267,11.265,1231.0]
["binance-futures","SOLUSDT",1672703949875,725.0,11.266,11.265,606.0]
["binance-futures","SOLUSDT",1672703949911,767.0,11.266,11.265,606.0]
["binance-futures","SOLUSDT",1672703949978,767.0,11.266,11.265,512.0]
["binance-futures","SOLUSDT",1672703950043,866.0,11.266,11.265,512.0]
["binance-futures","SOLUSDT",1672703950073,866.0,11.266,11.265,612.0]
["binance-futures","SOLUSDT",1672703950150,867.0,11.266,11.265,512.0]
["binance-futures","SOLUSDT",1672703950225,359.0,11.266,11.265,569.0]
["binance-futures","SOLUSDT",1672703950235,260.0,11.266,11.265,569.0]
["binance-futures","SOLUSDT",1672703950304,110.0,11.266,11.265,569.0]
["binance-futures","SOLUSDT",1672703950450,209.0,11.266,11.265,679.0]
["binance-futures","SOLUSDT",1672703950463,209.0,11.266,11.265,571.0]
["binance-futures","SOLUSDT",1672703950526,199.0,11.266,11.265,775.0]
["binance-futures","SOLUSDT",1672703950554,100.0,11.266,11.265,775.0]
["binance-futures","SOLUSDT",1672703950670,375.0,11.266,11.265,516.0]
["binance-futures","SOLUSDT",1672703950913,375.0,11.266,11.265,537.0]
["binance-futures","SOLUSDT",1672703950930,375.0,11.266,11.265,533.0]
["binance-futures","SOLUSDT",1672703950942,155.0,11.266,11.265,533.0]
["binance-futures","SOLUSDT",1672703950968,118.0,11.266,11.265,533.0]
["binance-futures","SOLUSDT",1672703950991,268.0,11.266,11.265,533.0]
["binance-futures","SOLUSDT",1672703951041,704.0,11.266,11.265,533.0]
["binance-futures","SOLUSDT",1672703951060,554.0,11.266,11.265,540.0]
["binance-futures","SOLUSDT",1672703951069,554.0,11.266,11.265,648.0]
["binance-futures","SOLUSDT",1672703951097,118.0,11.266,11.265,644.0]
["binance-futures","SOLUSDT",1672703951110,118.0,11.266,11.265,540.0]
["binance-futures","SOLUSDT",1672703951133,117.0,11.266,11.265,650.0]
["binance-futures","SOLUSDT",1672703951167,117.0,11.266,11.265,299.0]
["binance-futures","SOLUSDT",1672703951237,570.0,11.266,11.265,299.0]
["binance-futures","SOLUSDT",1672703951343,720.0,11.266,11.265,299.0]
["binance-futures","SOLUSDT",1672703951444,819.0,11.266,11.265,299.0]
["binance-futures","SOLUSDT",1672703951454,819.0,11.266,11.265,304.0]
["binance-futures","SOLUSDT",1672703951669,1156.0,11.266,11.265,304.0]
["binance-futures","SOLUSDT",1672703951708,75.0,11.264,11.263,228.0]
["binance-futures","SOLUSDT",1672703951723,242.0,11.264,11.263,96.0]
["binance-futures","SOLUSDT",1672703951757,297.0,11.264,11.262,172.0]
["binance-futures","SOLUSDT",1672703951774,182.0,11.263,11.262,172.0]
["binance-futures","SOLUSDT",1672703951789,224.0,11.263,11.262,284.0]
["binance-futures","SOLUSDT",1672703951837,454.0,11.263,11.262,172.0]
["binance-futures","SOLUSDT",1672703951854,444.0,11.263,11.262,172.0]
["binance-futures","SOLUSDT",1672703952023,594.0,11.263,11.262,172.0]
["binance-futures","SOLUSDT",1672703952276,931.0,11.263,11.262,172.0]
["binance-futures","SOLUSDT",1672703952292,991.0,11.263,11.262,157.0]
["binance-futures","SOLUSDT",1672703952303,931.0,11.263,11.262,157.0]
["binance-futures","SOLUSDT",1672703952451,931.0,11.263,11.262,178.0]
["binance-futures","SOLUSDT",1672703952638,624.0,11.263,11.262,178.0]
["binance-futures","SOLUSDT",1672703952911,52.0,11.261,11.26,893.0]
["binance-futures","SOLUSDT",1672703952928,556.0,11.261,11.26,36.0]
["binance-futures","SOLUSDT",1672703952942,671.0,11.261,11.26,135.0]
["binance-futures","SOLUSDT",1672703952960,611.0,11.261,11.26,36.0]
["binance-futures","SOLUSDT",1672703953028,45.0,11.259,11.258,98.0]
["binance-futures","SOLUSDT",1672703953045,283.0,11.259,11.258,98.0]
["binance-futures","SOLUSDT",1672703953061,810.0,11.259,11.258,98.0]
["binance-futures","SOLUSDT",1672703953073,840.0,11.259,11.258,16.0]
["binance-futures","SOLUSDT",1672703953185,810.0,11.259,11.258,16.0]
["binance-futures","SOLUSDT",1672703953203,840.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953271,939.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953410,1089.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953428,1059.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953444,1119.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953477,1174.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953603,1024.0,11.259,11.258,8.0]
["binance-futures","SOLUSDT",1672703953636,1024.0,11.259,11.258,6.0]
["binance-futures","SOLUSDT",1672703953736,964.0,11.259,11.258,6.0]
["binance-futures","SOLUSDT",1672703954127,823.0,11.258,11.255,493.0]
["binance-futures","SOLUSDT",1672703954158,19.0,11.255,11.254,458.0]
["binance-futures","SOLUSDT",1672703954189,177.0,11.253,11.252,468.0]
["binance-futures","SOLUSDT",1672703954223,461.0,11.253,11.252,209.0]
["binance-futures","SOLUSDT",1672703954256,461.0,11.253,11.252,204.0]
["binance-futures","SOLUSDT",1672703954289,356.0,11.253,11.252,228.0]
["binance-futures","SOLUSDT",1672703954369,514.0,11.255,11.252,228.0]
["binance-futures","SOLUSDT",1672703954400,667.0,11.255,11.254,52.0]
["binance-futures","SOLUSDT",1672703954433,519.0,11.255,11.254,78.0]
["binance-futures","SOLUSDT",1672703954465,285.0,11.255,11.254,78.0]
["binance-futures","SOLUSDT",1672703954498,296.0,11.255,11.254,78.0]
["binance-futures","SOLUSDT",1672703954636,115.0,11.255,11.254,282.0]
["binance-futures","SOLUSDT",1672703954673,20.0,11.255,11.254,282.0]
["binance-futures","SOLUSDT",1672703954782,75.0,11.255,11.254,381.0]
["binance-futures","SOLUSDT",1672703954846,75.0,11.255,11.254,324.0]
["binance-futures","SOLUSDT",1672703955022,407.0,11.255,11.254,168.0]
["binance-futures","SOLUSDT",1672703955121,21.0,11.257,11.256,62.0]
["binance-futures","SOLUSDT",1672703955152,358.0,11.258,11.257,123.0]
["binance-futures","SOLUSDT",1672703955216,183.0,11.258,11.257,179.0]
["binance-futures","SOLUSDT",1672703955247,183.0,11.258,11.257,153.0]
["binance-futures","SOLUSDT",1672703955279,740.0,11.258,11.257,93.0]
["binance-futures","SOLUSDT",1672703955417,907.0,11.258,11.257,93.0]
["binance-futures","SOLUSDT",1672703955625,907.0,11.258,11.257,67.0]
["binance-futures","SOLUSDT",1672703955695,888.0,11.258,11.257,57.0]
["binance-futures","SOLUSDT",1672703956071,888.0,11.258,11.257,64.0]
["binance-futures","SOLUSDT",1672703956670,920.0,11.258,11.257,64.0]
["binance-futures","SOLUSDT",1672703956778,445.0,11.257,11.256,33.0]
["binance-futures","SOLUSDT",1672703956806,357.0,11.257,11.256,4.0]
["binance-futures","SOLUSDT",1672703956846,362.0,11.256,11.255,131.0]
["binance-futures","SOLUSDT",1672703956879,23.0,11.255,11.254,432.0]
["binance-futures","SOLUSDT",1672703956897,105.0,11.255,11.254,630.0]
["binance-futures","SOLUSDT",1672703956940,105.0,11.255,11.254,905.0]
["binance-futures","SOLUSDT",1672703956976,12.0,11.255,11.254,905.0]
["binance-futures","SOLUSDT",1672703957330,175.0,11.257,11.256,92.0]
["binance-futures","SOLUSDT",1672703957363,412.0,11.257,11.256,92.0]
["binance-futures","SOLUSDT",1672703957793,562.0,11.257,11.256,92.0]
["binance-futures","SOLUSDT",1672703958095,562.0,11.257,11.256,72.0]
["binance-futures","SOLUSDT",1672703958114,412.0,11.257,11.256,72.0]
["binance-futures","SOLUSDT",1672703958354,562.0,11.257,11.256,72.0]
["binance-futures","SOLUSDT",1672703958912,412.0,11.257,11.256,72.0]
["binance-futures","SOLUSDT",1672703959074,412.0,11.257,11.256,79.0]
["binance-futures","SOLUSDT",1672703959299,412.0,11.257,11.256,94.0]
["binance-futures","SOLUSDT",1672703959597,446.0,11.257,11.256,94.0]
["binance-futures","SOLUSDT",1672703959630,1085.0,11.257,11.256,94.0]
["binance-futures","SOLUSDT",1672703959695,1085.0,11.257,11.256,22.0]
["binance-futures","SOLUSDT",1672703960089,59.0,11.256,11.255,16.0]
["binance-futures","SOLUSDT",1672703960124,489.0,11.256,11.255,16.0]
["binance-futures","SOLUSDT",1672703960161,494.0,11.256,11.255,16.0]
["binance-futures","SOLUSDT",1672703960294,494.0,11.256,11.255,15.0]
["binance-futures","SOLUSDT",1672703960356,486.0,11.256,11.255,15.0]
["binance-futures","SOLUSDT",1672703960392,487.0,11.256,11.255,15.0]
["binance-futures","SOLUSDT",1672703960425,523.0,11.256,11.255,15.0]
["binance-futures","SOLUSDT",1672703960459,532.0,11.256,11.255,15.0]
["binance-futures","SOLUSDT",1672703960491,577.0,11.256,11.255,15.0]
["binance-futures","SOLUSDT",1672703960522,577.0,11.256,11.255,16.0]
["binance-futures","SOLUSDT",1672703960705,472.0,11.256,11.255,16.0]
["binance-futures","SOLUSDT",1672703960810,463.0,11.256,11.255,16.0]
["binance-futures","SOLUSDT",1672703960889,407.0,11.254,11.253,152.0]
["binance-futures","SOLUSDT",1672703960916,5.0,11.253,11.251,518.0]
["binance-futures","SOLUSDT",1672703960952,6.0,11.253,11.252,99.0]
["binance-futures","SOLUSDT",1672703960993,6.0,11.252,11.251,1151.0]
["binance-futures","SOLUSDT",1672703961055,6.0,11.252,11.251,995.0]
["binance-futures","SOLUSDT",1672703961070,183.0,11.252,11.251,995.0]
["binance-futures","SOLUSDT",1672703961155,183.0,11.252,11.251,986.0]
["binance-futures","SOLUSDT",1672703961250,183.0,11.252,11.251,773.0]
["binance-futures","SOLUSDT",1672703961278,183.0,11.252,11.251,872.0]
["binance-futures","SOLUSDT",1672703961500,219.0,11.252,11.251,872.0]
["binance-futures","SOLUSDT",1672703962094,219.0,11.252,11.251,817.0]
["binance-futures","SOLUSDT",1672703962223,219.0,11.252,11.251,810.0]
["binance-futures","SOLUSDT",1672703962244,219.0,11.252,11.251,818.0]
["binance-futures","SOLUSDT",1672703962478,219.0,11.252,11.251,864.0]
["binance-futures","SOLUSDT",1672703962560,219.0,11.252,11.251,926.0]
["binance-futures","SOLUSDT",1672703962664,219.0,11.252,11.251,936.0]
["binance-futures","SOLUSDT",1672703962698,219.0,11.252,11.251,911.0]
["binance-futures","SOLUSDT",1672703962736,219.0,11.252,11.251,893.0]
["binance-futures","SOLUSDT",1672703962845,236.0,11.252,11.251,335.0]
["binance-futures","SOLUSDT",1672703962875,236.0,11.252,11.251,188.0]
["binance-futures","SOLUSDT",1672703963129,386.0,11.252,11.251,188.0]
["binance-futures","SOLUSDT",1672703963239,386.0,11.252,11.251,198.0]
["binance-futures","SOLUSDT",1672703963549,271.0,11.252,11.251,198.0]
["binance-futures","SOLUSDT",1672703963582,271.0,11.252,11.251,253.0]
["binance-futures","SOLUSDT",1672703963614,254.0,11.252,11.251,607.0]
["binance-futures","SOLUSDT",1672703963708,271.0,11.252,11.251,508.0]
["binance-futures","SOLUSDT",1672703963736,271.0,11.252,11.251,352.0]
["binance-futures","SOLUSDT",1672703963833,121.0,11.252,11.251,352.0]
["binance-futures","SOLUSDT",1672703963960,104.0,11.252,11.251,451.0]
["binance-futures","SOLUSDT",1672703963980,104.0,11.252,11.251,555.0]
["binance-futures","SOLUSDT",1672703963999,104.0,11.252,11.251,759.0]
["binance-futures","SOLUSDT",1672703964013,104.0,11.252,11.251,846.0]
["binance-futures","SOLUSDT",1672703964058,104.0,11.252,11.251,859.0]
["binance-futures","SOLUSDT",1672703964115,104.0,11.252,11.251,1015.0]
["binance-futures","SOLUSDT",1672703964367,104.0,11.252,11.251,769.0]
["binance-futures","SOLUSDT",1672703964456,141.0,11.252,11.251,769.0]
["binance-futures","SOLUSDT",1672703964505,141.0,11.252,11.251,613.0]
["binance-futures","SOLUSDT",1672703965065,158.0,11.252,11.251,514.0]
["binance-futures","SOLUSDT",1672703965138,158.0,11.252,11.251,415.0]
["binance-futures","SOLUSDT",1672703965187,158.0,11.252,11.251,430.0]
["binance-futures","SOLUSDT",1672703965242,141.0,11.252,11.251,784.0]
["binance-futures","SOLUSDT",1672703966419,158.0,11.252,11.251,988.0]
["binance-futures","SOLUSDT",1672703966439,141.0,11.252,11.251,988.0]
["binance-futures","SOLUSDT",1672703966529,141.0,11.252,11.251,1138.0]
["binance-futures","SOLUSDT",1672703966547,141.0,11.252,11.251,988.0]
["binance-futures","SOLUSDT",1672703966631,172.0,11.252,11.251,988.0]
["binance-futures","SOLUSDT",1672703966773,694.0,11.254,11.253,354.0]
["binance-futures","SOLUSDT",1672703966789,120.0,11.254,11.253,400.0]
["binance-futures","SOLUSDT",1672703966805,120.0,11.254,11.253,774.0]
["binance-futures","SOLUSDT",1672703966921,120.0,11.254,11.253,924.0]
["binance-futures","SOLUSDT",1672703967052,120.0,11.254,11.253,952.0]
["binance-futures","SOLUSDT",1672703967103,120.0,11.254,11.253,802.0]
["binance-futures","SOLUSDT",1672703967138,137.0,11.254,11.253,703.0]
["binance-futures","SOLUSDT",1672703967156,137.0,11.254,11.253,736.0]
["binance-futures","SOLUSDT",1672703967179,137.0,11.254,11.253,516.0]
["binance-futures","SOLUSDT",1672703967237,132.0,11.254,11.253,516.0]
["binance-futures","SOLUSDT",1672703967398,132.0,11.254,11.253,765.0]
["binance-futures","SOLUSDT",1672703967438,115.0,11.254,11.253,770.0]
["binance-futures","SOLUSDT",1672703967584,115.0,11.254,11.253,990.0]
["binance-futures","SOLUSDT",1672703967716,132.0,11.254,11.253,840.0]
["binance-futures","SOLUSDT",1672703967734,132.0,11.254,11.253,741.0]
["binance-futures","SOLUSDT",1672703967837,115.0,11.254,11.253,840.0]
["binance-futures","SOLUSDT",1672703968127,115.0,11.254,11.253,790.0]
["binance-futures","SOLUSDT",1672703968142,132.0,11.254,11.253,790.0]
["binance-futures","SOLUSDT",1672703968161,132.0,11.254,11.253,640.0]
["binance-futures","SOLUSDT",1672703968220,132.0,11.254,11.253,541.0]
["binance-futures","SOLUSDT",1672703968253,132.0,11.254,11.253,321.0]
["binance-futures","SOLUSDT",1672703968287,115.0,11.254,11.253,640.0]
["binance-futures","SOLUSDT",1672703968423,115.0,11.254,11.253,790.0]
["binance-futures","SOLUSDT",1672703968472,115.0,11.254,11.253,640.0]
["binance-futures","SOLUSDT",1672703968869,132.0,11.254,11.253,541.0]
["binance-futures","SOLUSDT",1672703968966,132.0,11.254,11.253,534.0]
["binance-futures","SOLUSDT",1672703969024,94.0,11.254,11.253,705.0]
["binance-futures","SOLUSDT",1672703969111,94.0,11.254,11.253,672.0]
["binance-futures","SOLUSDT",1672703969130,94.0,11.254,11.253,693.0]
["binance-futures","SOLUSDT",1672703969429,94.0,11.254,11.253,843.0]
["binance-futures","SOLUSDT",1672703969480,94.0,11.254,11.253,693.0]
["binance-futures","SOLUSDT",1672703969789,506.0,11.254,11.253,115.0]
["binance-futures","SOLUSDT",1672703970107,506.0,11.254,11.253,94.0]
["binance-futures","SOLUSDT",1672703970114,506.0,11.254,11.253,125.0]
["binance-futures","SOLUSDT",1672703970535,498.0,11.254,11.253,125.0]
["binance-futures","SOLUSDT",1672703970690,278.0,11.254,11.253,186.0]
["binance-futures","SOLUSDT",1672703970705,278.0,11.254,11.253,125.0]
["binance-futures","SOLUSDT",1672703970975,278.0,11.254,11.253,275.0]
["binance-futures","SOLUSDT",1672703971251,278.0,11.254,11.253,330.0]
["binance-futures","SOLUSDT",1672703971327,86.0,11.254,11.253,429.0]
["binance-futures","SOLUSDT",1672703971380,86.0,11.254,11.253,424.0]
["binance-futures","SOLUSDT",1672703971396,86.0,11.254,11.253,430.0]
["binance-futures","SOLUSDT",1672703971604,86.0,11.254,11.253,632.0]
["binance-futures","SOLUSDT",1672703972072,103.0,11.254,11.253,533.0]
["binance-futures","SOLUSDT",1672703972149,52.0,11.252,11.251,349.0]
["binance-futures","SOLUSDT",1672703972181,230.0,11.252,11.251,769.0]
["binance-futures","SOLUSDT",1672703972213,235.0,11.252,11.251,977.0]
["binance-futures","SOLUSDT",1672703972234,235.0,11.252,11.251,827.0]
["binance-futures","SOLUSDT",1672703972311,235.0,11.252,11.251,1258.0]
["binance-futures","SOLUSDT",1672703972354,57.0,11.252,11.251,1300.0]
["binance-futures","SOLUSDT",1672703972590,237.0,11.255,11.254,319.0]
["binance-futures","SOLUSDT",1672703972624,45.0,11.255,11.254,549.0]
["binance-futures","SOLUSDT",1672703972655,45.0,11.255,11.254,591.0]
["binance-futures","SOLUSDT",1672703972689,43.0,11.255,11.254,793.0]
["binance-futures","SOLUSDT",1672703972715,43.0,11.255,11.254,591.0]
["binance-futures","SOLUSDT",1672703972753,43.0,11.255,11.254,393.0]
["binance-futures","SOLUSDT",1672703972876,380.0,11.255,11.254,394.0]
["binance-futures","SOLUSDT",1672703972932,397.0,11.255,11.254,394.0]
["binance-futures","SOLUSDT",1672703973390,397.0,11.255,11.254,352.0]
["binance-futures","SOLUSDT",1672703973495,547.0,11.255,11.254,352.0]
["binance-futures","SOLUSDT",1672703973913,395.0,11.255,11.254,352.0]
["binance-futures","SOLUSDT",1672703974216,395.0,11.255,11.254,353.0]
["binance-futures","SOLUSDT",1672703974245,545.0,11.255,11.254,353.0]
["binance-futures","SOLUSDT",1672703974304,395.0,11.255,11.254,353.0]
["binance-futures","SOLUSDT",1672703974509,545.0,11.255,11.254,353.0]
["binance-futures","SOLUSDT",1672703974571,545.0,11.255,11.254,360.0]
["binance-futures","SOLUSDT",1672703975242,292.0,11.255,11.254,360.0]
["binance-futures","SOLUSDT",1672703975499,292.0,11.255,11.254,358.0]
["binance-futures","SOLUSDT",1672703975516,292.0,11.255,11.254,357.0]
["binance-futures","SOLUSDT",1672703975719,292.0,11.255,11.254,238.0]
["binance-futures","SOLUSDT",1672703976344,142.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703976635,192.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703976660,342.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703976878,648.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703976895,693.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703977109,543.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703977203,533.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703977287,227.0,11.255,11.254,245.0]
["binance-futures","SOLUSDT",1672703977318,227.0,11.255,11.254,248.0]
["binance-futures","SOLUSDT",1672703977365,936.0,11.254,11.253,8.0]
["binance-futures","SOLUSDT",1672703977381,1249.0,11.254,11.253,4.0]
["binance-futures","SOLUSDT",1672703977396,1478.0,11.254,11.253,4.0]
["binance-futures","SOLUSDT",1672703977410,1249.0,11.254,11.253,4.0]
["binance-futures","SOLUSDT",1672703977462,1399.0,11.254,11.253,4.0]
["binance-futures","SOLUSDT",1672703977478,1399.0,11.254,11.253,33.0]
["binance-futures","SOLUSDT",1672703977995,1265.0,11.254,11.253,33.0]
["binance-futures","SOLUSDT",1672703979374,1242.0,11.254,11.253,33.0]
["binance-futures","SOLUSDT",1672703979582,1242.0,11.254,11.253,40.0]
["binance-futures","SOLUSDT",1672703979783,936.0,11.254,11.253,40.0]
["binance-futures","SOLUSDT",1672703979915,277.0,11.257,11.256,52.0]
["binance-futures","SOLUSDT",1672703979930,227.0,11.258,11.256,540.0]
["binance-futures","SOLUSDT",1672703979946,197.0,11.258,11.257,435.0]
["binance-futures","SOLUSDT",1672703979962,197.0,11.258,11.257,293.0]
["binance-futures","SOLUSDT",1672703979995,189.0,11.258,11.257,293.0]
["binance-futures","SOLUSDT",1672703980009,82.0,11.258,11.257,293.0]
["binance-futures","SOLUSDT",1672703980025,82.0,11.258,11.257,324.0]
["binance-futures","SOLUSDT",1672703980060,144.0,11.258,11.257,10.0]
["binance-futures","SOLUSDT",1672703980076,825.0,11.257,11.256,5.0]
["binance-futures","SOLUSDT",1672703980092,1018.0,11.257,11.255,385.0]
["binance-futures","SOLUSDT",1672703980108,154.0,11.256,11.255,385.0]
["binance-futures","SOLUSDT",1672703980139,218.0,11.256,11.255,385.0]
["binance-futures","SOLUSDT",1672703980155,260.0,11.256,11.255,1.0]
["binance-futures","SOLUSDT",1672703980175,173.0,11.254,11.253,505.0]
["binance-futures","SOLUSDT",1672703980189,68.0,11.254,11.253,505.0]
["binance-futures","SOLUSDT",1672703980205,68.0,11.254,11.253,296.0]
["binance-futures","SOLUSDT",1672703980222,102.0,11.254,11.253,7.0]
["binance-futures","SOLUSDT",1672703980271,252.0,11.254,11.253,7.0]
["binance-futures","SOLUSDT",1672703980289,255.0,11.254,11.253,7.0]
["binance-futures","SOLUSDT",1672703980549,255.0,11.254,11.253,344.0]
["binance-futures","SOLUSDT",1672703980595,255.0,11.254,11.253,343.0]
["binance-futures","SOLUSDT",1672703980890,247.0,11.254,11.253,340.0]
["binance-futures","SOLUSDT",1672703980952,243.0,11.254,11.253,340.0]
["binance-futures","SOLUSDT",1672703981053,243.0,11.254,11.253,3.0]
["binance-futures","SOLUSDT",1672703981275,240.0,11.254,11.253,18.0]
["binance-futures","SOLUSDT",1672703981387,240.0,11.254,11.253,355.0]
["binance-futures","SOLUSDT",1672703981406,3044.0,11.253,11.252,233.0]
["binance-futures","SOLUSDT",1672703981432,3253.0,11.253,11.252,274.0]
["binance-futures","SOLUSDT",1672703981462,3590.0,11.253,11.25,428.0]
["binance-futures","SOLUSDT",1672703981478,70.0,11.251,11.25,230.0]
["binance-futures","SOLUSDT",1672703981496,70.0,11.251,11.25,323.0]
["binance-futures","SOLUSDT",1672703981512,103.0,11.251,11.25,323.0]
["binance-futures","SOLUSDT",1672703981529,103.0,11.251,11.25,316.0]
["binance-futures","SOLUSDT",1672703981544,103.0,11.251,11.25,789.0]
["binance-futures","SOLUSDT",1672703981583,191.0,11.251,11.25,789.0]
["binance-futures","SOLUSDT",1672703981915,191.0,11.251,11.25,1126.0]
["binance-futures","SOLUSDT",1672703982030,181.0,11.251,11.25,1126.0]
["binance-futures","SOLUSDT",1672703982909,181.0,11.251,11.25,1130.0]
["binance-futures","SOLUSDT",1672703982963,93.0,11.251,11.25,1130.0]
["binance-futures","SOLUSDT",1672703983057,93.0,11.251,11.25,1179.0]
["binance-futures","SOLUSDT",1672703983367,99.0,11.251,11.25,1179.0]
["binance-futures","SOLUSDT",1672703984046,564.0,11.255,11.252,197.0]
["binance-futures","SOLUSDT",1672703984060,697.0,11.259,11.258,52.0]
["binance-futures","SOLUSDT",1672703984076,772.0,11.259,11.258,184.0]
["binance-futures","SOLUSDT",1672703984092,649.0,11.258,11.257,4.0]
["binance-futures","SOLUSDT",1672703984108,691.0,11.258,11.257,4.0]
["binance-futures","SOLUSDT",1672703984126,59.0,11.257,11.256,42.0]
["binance-futures","SOLUSDT",1672703984141,552.0,11.257,11.256,74.0]
["binance-futures","SOLUSDT",1672703984158,59.0,11.256,11.255,151.0]
["binance-futures","SOLUSDT",1672703984175,278.0,11.256,11.255,4.0]
["binance-futures","SOLUSDT",1672703984193,439.0,11.255,11.254,348.0]
["binance-futures","SOLUSDT",1672703984256,244.0,11.258,11.256,10.0]
["binance-futures","SOLUSDT",1672703984273,22.0,11.257,11.256,10.0]
["binance-futures","SOLUSDT",1672703984290,68.0,11.258,11.257,57.0]
["binance-futures","SOLUSDT",1672703984425,601.0,11.258,11.255,553.0]
["binance-futures","SOLUSDT",1672703984448,170.0,11.257,11.256,31.0]
["binance-futures","SOLUSDT",1672703984465,238.0,11.257,11.256,31.0]
["binance-futures","SOLUSDT",1672703984545,237.0,11.257,11.256,31.0]
["binance-futures","SOLUSDT",1672703984620,574.0,11.257,11.256,31.0]
["binance-futures","SOLUSDT",1672703984642,573.0,11.257,11.256,31.0]
["binance-futures","SOLUSDT",1672703984879,238.0,11.256,11.253,415.0]
["binance-futures","SOLUSDT",1672703984896,57.0,11.254,11.253,264.0]
["binance-futures","SOLUSDT",1672703984914,57.0,11.254,11.253,1.0]
["binance-futures","SOLUSDT",1672703984929,115.0,11.255,11.253,1.0]
["binance-futures","SOLUSDT",1672703984947,115.0,11.255,11.254,607.0]
["binance-futures","SOLUSDT",1672703985216,115.0,11.255,11.254,715.0]
["binance-futures","SOLUSDT",1672703985270,115.0,11.255,11.254,710.0]
["binance-futures","SOLUSDT",1672703985615,114.0,11.255,11.254,710.0]
["binance-futures","SOLUSDT",1672703985814,114.0,11.255,11.254,731.0]
["binance-futures","SOLUSDT",1672703986312,114.0,11.255,11.254,678.0]
["binance-futures","SOLUSDT",1672703986374,884.0,11.255,11.254,471.0]
["binance-futures","SOLUSDT",1672703986421,884.0,11.255,11.254,296.0]
["binance-futures","SOLUSDT",1672703986457,884.0,11.255,11.254,76.0]
["binance-futures","SOLUSDT",1672703986556,884.0,11.255,11.254,83.0]
["binance-futures","SOLUSDT",1672703986914,884.0,11.255,11.254,357.0]
["binance-futures","SOLUSDT",1672703987016,892.0,11.255,11.254,357.0]
["binance-futures","SOLUSDT",1672703987103,892.0,11.255,11.254,258.0]
["binance-futures","SOLUSDT",1672703987241,892.0,11.255,11.254,83.0]
["binance-futures","SOLUSDT",1672703987715,1229.0,11.255,11.254,28.0]
["binance-futures","SOLUSDT",1672703987757,1225.0,11.255,11.254,28.0]
["binance-futures","SOLUSDT",1672703987778,1216.0,11.255,11.254,28.0]
["binance-futures","SOLUSDT",1672703987906,879.0,11.255,11.254,28.0]
["binance-futures","SOLUSDT",1672703988010,879.0,11.255,11.254,30.0]
["binance-futures","SOLUSDT",1672703988407,879.0,11.255,11.254,184.0]
["binance-futures","SOLUSDT",1672703988683,879.0,11.255,11.254,85.0]
["binance-futures","SOLUSDT",1672703989259,266.0,11.262,11.261,644.0]
["binance-futures","SOLUSDT",1672703989275,76.0,11.262,11.261,973.0]
["binance-futures","SOLUSDT",1672703989289,180.0,11.263,11.262,604.0]
["binance-futures","SOLUSDT",1672703989308,235.0,11.264,11.263,4.0]
["binance-futures","SOLUSDT",1672703989324,261.0,11.265,11.264,183.0]
["binance-futures","SOLUSDT",1672703989339,361.0,11.265,11.262,353.0]
["binance-futures","SOLUSDT",1672703989356,201.0,11.264,11.263,38.0]
["binance-futures","SOLUSDT",1672703989373,201.0,11.264,11.262,353.0]
["binance-futures","SOLUSDT",1672703989388,5.0,11.263,11.262,442.0]
["binance-futures","SOLUSDT",1672703989404,185.0,11.264,11.263,513.0]
["binance-futures","SOLUSDT",1672703989421,10.0,11.264,11.263,564.0]
["binance-futures","SOLUSDT",1672703989453,267.0,11.267,11.266,18.0]
["binance-futures","SOLUSDT",1672703989467,134.0,11.267,11.264,856.0]
["binance-futures","SOLUSDT",1672703989487,20.0,11.265,11.264,672.0]
["binance-futures","SOLUSDT",1672703989502,20.0,11.265,11.264,758.0]
["binance-futures","SOLUSDT",1672703989551,20.0,11.265,11.264,760.0]
["binance-futures","SOLUSDT",1672703989622,20.0,11.265,11.264,792.0]
["binance-futures","SOLUSDT",1672703989634,20.0,11.265,11.264,803.0]
["binance-futures","SOLUSDT",1672703989671,20.0,11.265,11.264,801.0]
["binance-futures","SOLUSDT",1672703989708,100.0,11.265,11.264,572.0]
["binance-futures","SOLUSDT",1672703989721,20.0,11.265,11.264,572.0]
["binance-futures","SOLUSDT",1672703989813,285.0,11.265,11.264,323.0]
["binance-futures","SOLUSDT",1672703989956,322.0,11.265,11.264,323.0]
["binance-futures","SOLUSDT",1672703990014,322.0,11.265,11.264,422.0]
["binance-futures","SOLUSDT",1672703990158,322.0,11.265,11.264,424.0]
["binance-futures","SOLUSDT",1672703990175,322.0,11.265,11.264,423.0]
["binance-futures","SOLUSDT",1672703990189,322.0,11.265,11.264,525.0]
["binance-futures","SOLUSDT",1672703990210,322.0,11.265,11.264,423.0]
["binance-futures","SOLUSDT",1672703990247,192.0,11.265,11.264,423.0]
["binance-futures","SOLUSDT",1672703990259,192.0,11.265,11.264,672.0]
["binance-futures","SOLUSDT",1672703990340,47.0,11.265,11.264,1284.0]
["binance-futures","SOLUSDT",1672703990354,517.0,11.266,11.265,151.0]
["binance-futures","SOLUSDT",1672703990374,92.0,11.267,11.266,39.0]
["binance-futures","SOLUSDT",1672703990390,150.0,11.268,11.267,57.0]
["binance-futures","SOLUSDT",1672703990407,150.0,11.268,11.267,94.0]
["binance-futures","SOLUSDT",1672703990420,150.0,11.268,11.267,203.0]
["binance-futures","SOLUSDT",1672703990440,150.0,11.268,11.267,213.0]
["binance-futures","SOLUSDT",1672703990478,5.0,11.268,11.267,213.0]
["binance-futures","SOLUSDT",1672703990492,5.0,11.268,11.267,313.0]
["binance-futures","SOLUSDT",1672703990610,5.0,11.268,11.267,412.0]
["binance-futures","SOLUSDT",1672703990678,26.0,11.269,11.268,107.0]
["binance-futures","SOLUSDT",1672703990713,14.0,11.268,11.267,372.0]
["binance-futures","SOLUSDT",1672703990742,54.0,11.268,11.267,372.0]
["binance-futures","SOLUSDT",1672703990776,26.0,11.269,11.268,39.0]
["binance-futures","SOLUSDT",1672703990832,26.0,11.269,11.268,41.0]
["binance-futures","SOLUSDT",1672703991137,106.0,11.268,11.267,451.0]
["binance-futures","SOLUSDT",1672703991167,125.0,11.268,11.267,548.0]
["binance-futures","SOLUSDT",1672703991201,85.0,11.268,11.267,315.0]
["binance-futures","SOLUSDT",1672703991260,85.0,11.268,11.267,322.0]
["binance-futures","SOLUSDT",1672703991354,87.0,11.268,11.267,322.0]
["binance-futures","SOLUSDT",1672703991494,87.0,11.268,11.267,421.0]
["binance-futures","SOLUSDT",1672703991566,127.0,11.268,11.267,428.0]
["binance-futures","SOLUSDT",1672703991601,87.0,11.268,11.267,428.0]
["binance-futures","SOLUSDT",1672703991752,87.0,11.268,11.267,430.0]
["binance-futures","SOLUSDT",1672703991780,31.0,11.268,11.267,485.0]
["binance-futures","SOLUSDT",1672703991823,1819.0,11.27,11.267,485.0]
["binance-futures","SOLUSDT",1672703991861,1936.0,11.27,11.269,20.0]
["binance-futures","SOLUSDT",1672703992055,1936.0,11.27,11.269,27.0]
["binance-futures","SOLUSDT",1672703992119,1805.0,11.27,11.269,27.0]
["binance-futures","SOLUSDT",1672703992156,1805.0,11.27,11.269,29.0]
["binance-futures","SOLUSDT",1672703992213,1813.0,11.27,11.269,29.0]
["binance-futures","SOLUSDT",1672703992254,1813.0,11.27,11.269,89.0]
["binance-futures","SOLUSDT",1672703992306,1813.0,11.27,11.269,133.0]
["binance-futures","SOLUSDT",1672703992410,1813.0,11.27,11.269,111.0]
["binance-futures","SOLUSDT",1672703992557,508.0,11.269,11.268,86.0]
["binance-futures","SOLUSDT",1672703992593,77.0,11.268,11.267,259.0]
["binance-futures","SOLUSDT",1672703992655,77.0,11.268,11.267,409.0]
["binance-futures","SOLUSDT",1672703992691,77.0,11.268,11.267,508.0]
["binance-futures","SOLUSDT",1672703992780,77.0,11.268,11.267,358.0]
["binance-futures","SOLUSDT",1672703992904,77.0,11.268,11.267,259.0]
["binance-futures","SOLUSDT",1672703993027,77.0,11.268,11.267,737.0]
["binance-futures","SOLUSDT",1672703993067,20.0,11.268,11.267,737.0]
["binance-futures","SOLUSDT",1672703993149,28.0,11.268,11.267,737.0]
["binance-futures","SOLUSDT",1672703993175,8.0,11.268,11.267,737.0]
["binance-futures","SOLUSDT",1672703993247,8.0,11.268,11.267,747.0]
["binance-futures","SOLUSDT",1672703993481,8.0,11.268,11.267,897.0]
["binance-futures","SOLUSDT",1672703993567,8.0,11.268,11.267,874.0]
["binance-futures","SOLUSDT",1672703993622,8.0,11.268,11.267,724.0]
["binance-futures","SOLUSDT",1672703993969,8.0,11.268,11.267,874.0]
["binance-futures","SOLUSDT",1672703994072,8.0,11.268,11.267,873.0]
["binance-futures","SOLUSDT",1672703994143,1600.0,11.27,11.269,18.0]
["binance-futures","SOLUSDT",1672703994248,1775.0,11.27,11.269,28.0]
["binance-futures","SOLUSDT",1672703994382,1600.0,11.27,11.269,28.0]
["binance-futures","SOLUSDT",1672703994435,19.0,11.269,11.268,333.0]
["binance-futures","SOLUSDT",1672703994566,19.0,11.269,11.268,395.0]
["binance-futures","SOLUSDT",1672703994615,19.0,11.269,11.268,510.0]
["binance-futures","SOLUSDT",1672703994649,19.0,11.269,11.268,672.0]
["binance-futures","SOLUSDT",1672703994685,19.0,11.269,11.268,610.0]
["binance-futures","SOLUSDT",1672703995079,19.0,11.269,11.268,665.0]
["binance-futures","SOLUSDT",1672703995277,169.0,11.269,11.268,566.0]
["binance-futures","SOLUSDT",1672703995343,249.0,11.269,11.268,566.0]
["binance-futures","SOLUSDT",1672703995398,1545.0,11.27,11.269,15.0]
["binance-futures","SOLUSDT",1672703995430,1545.0,11.27,11.269,13.0]
["binance-futures","SOLUSDT",1672703995559,1465.0,11.27,11.269,20.0]
["binance-futures","SOLUSDT",1672703995594,1545.0,11.27,11.269,20.0]
["binance-futures","SOLUSDT",1672703995632,1508.0,11.27,11.269,182.0]
["binance-futures","SOLUSDT",1672703995662,1337.0,11.27,11.269,273.0]
["binance-futures","SOLUSDT",1672703995737,1337.0,11.27,11.269,315.0]
["binance-futures","SOLUSDT",1672703995823,710.0,11.269,11.268,46.0]
["binance-futures","SOLUSDT",1672703995852,114.0,11.268,11.267,44.0]
["binance-futures","SOLUSDT",1672703995889,152.0,11.268,11.267,44.0]
["binance-futures","SOLUSDT",1672703995912,107.0,11.268,11.267,2.0]
["binance-futures","SOLUSDT",1672703995952,33.0,11.267,11.266,919.0]
["binance-futures","SOLUSDT",1672703995984,3.0,11.267,11.266,721.0]
["binance-futures","SOLUSDT",1672703996051,3.0,11.267,11.266,20.0]
["binance-futures","SOLUSDT",1672703996080,91.0,11.267,11.266,20.0]
["binance-futures","SOLUSDT",1672703996114,126.0,11.267,11.266,20.0]
["binance-futures","SOLUSDT",1672703996211,92.0,11.267,11.266,20.0]
["binance-futures","SOLUSDT",1672703996386,276.0,11.267,11.266,20.0]
["binance-futures","SOLUSDT",1672703996454,426.0,11.267,11.266,20.0]
["binance-futures","SOLUSDT",1672703997004,77.0,11.264,11.263,274.0]
["binance-futures","SOLUSDT",1672703997035,259.0,11.264,11.263,52.0]
["binance-futures","SOLUSDT",1672703997067,90.0,11.263,11.262,1476.0]
["binance-futures","SOLUSDT",1672703997102,62.0,11.262,11.261,8.0]
["binance-futures","SOLUSDT",1672703997133,62.0,11.261,11.26,246.0]
["binance-futures","SOLUSDT",1672703997165,89.0,11.262,11.261,687.0]
["binance-futures","SOLUSDT",1672703997196,32.0,11.262,11.261,702.0]
["binance-futures","SOLUSDT",1672703997298,182.0,11.262,11.261,702.0]
["binance-futures","SOLUSDT",1672703997405,182.0,11.262,11.261,801.0]
["binance-futures","SOLUSDT",1672703997438,182.0,11.262,11.261,900.0]
["binance-futures","SOLUSDT",1672703997654,172.0,11.262,11.261,900.0]
["binance-futures","SOLUSDT",1672703997694,140.0,11.263,11.262,196.0]
["binance-futures","SOLUSDT",1672703997732,52.0,11.263,11.262,371.0]
["binance-futures","SOLUSDT",1672703997761,52.0,11.263,11.262,347.0]
["binance-futures","SOLUSDT",1672703997917,52.0,11.263,11.262,402.0]
["binance-futures","SOLUSDT",1672703997954,61.0,11.263,11.262,462.0]
["binance-futures","SOLUSDT",1672703997981,61.0,11.263,11.262,409.0]
["binance-futures","SOLUSDT",1672703998098,61.0,11.263,11.262,424.0]
["binance-futures","SOLUSDT",1672703998128,52.0,11.263,11.262,424.0]
["binance-futures","SOLUSDT",1672703998755,227.0,11.263,11.262,25.0]
["binance-futures","SOLUSDT",1672703998836,200.0,11.262,11.261,188.0]
["binance-futures","SOLUSDT",1672703998865,52.0,11.261,11.26,70.0]
["binance-futures","SOLUSDT",1672703998899,543.0,11.261,11.26,8.0]
["binance-futures","SOLUSDT",1672703998933,543.0,11.261,11.26,99.0]
["binance-futures","SOLUSDT",1672703999003,693.0,11.261,11.26,99.0]
["binance-futures","SOLUSDT",1672703999160,712.0,11.261,11.26,99.0]
["binance-futures","SOLUSDT",1672703999252,562.0,11.261,11.26,99.0]
["binance-futures","SOLUSDT",1672703999365,712.0,11.261,11.26,82.0]
["binance-futures","SOLUSDT",1672703999398,729.0,11.261,11.26,82.0]
["binance-futures","SOLUSDT",1672703999465,175.0,11.26,11.259,143.0]
["binance-futures","SOLUSDT",1672703999498,184.0,11.26,11.259,160.0]
["binance-futures","SOLUSDT",1672703999531,184.0,11.26,11.259,25.0]
["binance-futures","SOLUSDT",1672703999625,184.0,11.26,11.259,17.0]
["binance-futures","SOLUSDT",1672703999930,29.0,11.26,11.259,474.0]