{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":541144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1672531200037,419.0,9.971,9.967,469.0]
["binance-futures","SOLUSDT",1672531200067,1518.0,9.97,9.967,291.0]
["binance-futures","SOLUSDT",1672531201409,166.0,9.969,9.967,236.0]
["binance-futures","SOLUSDT",1672531201897,166.0,9.969,9.967,120.0]
["binance-futures","SOLUSDT",1672531203114,90.0,9.968,9.967,120.0]
["binance-futures","SOLUSDT",1672531203532,90.0,9.968,9.967,344.0]
["binance-futures","SOLUSDT",1672531204088,112.0,9.968,9.967,344.0]
["binance-futures","SOLUSDT",1672531204116,242.0,9.968,9.966,643.0]
["binance-futures","SOLUSDT",1672531204140,120.0,9.968,9.966,358.0]
["binance-futures","SOLUSDT",1672531204164,88.0,9.968,9.966,355.0]
["binance-futures","SOLUSDT",1672531204208,51.0,9.964,9.963,155.0]
["binance-futures","SOLUSDT",1672531204224,51.0,9.964,9.961,346.0]
["binance-futures","SOLUSDT",1672531204243,51.0,9.964,9.953,1399.0]
["binance-futures","SOLUSDT",1672531204276,928.0,9.966,9.955,505.0]
["binance-futures","SOLUSDT",1672531204289,2.0,9.966,9.96,477.0]
["binance-futures","SOLUSDT",1672531204307,2.0,9.966,9.965,4.0]
["binance-futures","SOLUSDT",1672531204322,2.0,9.966,9.96,268.0]
["binance-futures","SOLUSDT",1672531204344,911.0,9.967,9.965,266.0]
["binance-futures","SOLUSDT",1672531204385,109.0,9.966,9.965,266.0]
["binance-futures","SOLUSDT",1672531204491,129.0,9.966,9.965,266.0]
["binance-futures","SOLUSDT",1672531204578,131.0,9.966,9.965,266.0]
["binance-futures","SOLUSDT",1672531204628,838.0,9.967,9.964,89.0]
["binance-futures","SOLUSDT",1672531204690,792.0,9.967,9.964,68.0]
["binance-futures","SOLUSDT",1672531204721,883.0,9.967,9.964,68.0]
["binance-futures","SOLUSDT",1672531204837,1722.0,9.967,9.964,68.0]
["binance-futures","SOLUSDT",1672531205164,1714.0,9.967,9.963,73.0]
["binance-futures","SOLUSDT",1672531205319,541.0,9.966,9.963,73.0]
["binance-futures","SOLUSDT",1672531205391,575.0,9.966,9.965,100.0]
["binance-futures","SOLUSDT",1672531205508,550.0,9.966,9.964,100.0]
["binance-futures","SOLUSDT",1672531205586,208.0,9.966,9.964,100.0]
["binance-futures","SOLUSDT",1672531205658,206.0,9.966,9.964,100.0]
["binance-futures","SOLUSDT",1672531205770,189.0,9.966,9.964,100.0]
["binance-futures","SOLUSDT",1672531206252,74.0,9.966,9.964,100.0]
["binance-futures","SOLUSDT",1672531206273,74.0,9.966,9.964,50.0]
["binance-futures","SOLUSDT",1672531206296,309.0,9.964,9.962,29.0]
["binance-futures","SOLUSDT",1672531206319,367.0,9.964,9.963,3.0]
["binance-futures","SOLUSDT",1672531206356,502.0,9.964,9.963,3.0]
["binance-futures","SOLUSDT",1672531206386,493.0,9.964,9.963,3.0]
["binance-futures","SOLUSDT",1672531206421,15.0,9.963,9.962,580.0]
["binance-futures","SOLUSDT",1672531206451,15.0,9.963,9.962,675.0]
["binance-futures","SOLUSDT",1672531206478,115.0,9.963,9.962,404.0]
["binance-futures","SOLUSDT",1672531206498,141.0,9.964,9.962,404.0]
["binance-futures","SOLUSDT",1672531206529,241.0,9.964,9.963,20.0]
["binance-futures","SOLUSDT",1672531206562,141.0,9.964,9.963,20.0]
["binance-futures","SOLUSDT",1672531206607,177.0,9.964,9.963,20.0]
["binance-futures","SOLUSDT",1672531206644,177.0,9.964,9.962,499.0]
["binance-futures","SOLUSDT",1672531206688,169.0,9.964,9.963,129.0]
["binance-futures","SOLUSDT",1672531206739,349.0,9.964,9.963,129.0]
["binance-futures","SOLUSDT",1672531206798,169.0,9.964,9.963,258.0]
["binance-futures","SOLUSDT",1672531206843,169.0,9.964,9.963,363.0]
["binance-futures","SOLUSDT",1672531206943,169.0,9.964,9.963,560.0]
["binance-futures","SOLUSDT",1672531206979,133.0,9.964,9.963,331.0]
["binance-futures","SOLUSDT",1672531207007,133.0,9.964,9.963,536.0]
["binance-futures","SOLUSDT",1672531207038,133.0,9.964,9.963,623.0]
["binance-futures","SOLUSDT",1672531207084,133.0,9.964,9.963,769.0]
["binance-futures","SOLUSDT",1672531207144,1843.0,9.967,9.966,92.0]
["binance-futures","SOLUSDT",1672531207198,1943.0,9.967,9.966,85.0]
["binance-futures","SOLUSDT",1672531207255,20.0,9.966,9.963,573.0]
["binance-futures","SOLUSDT",1672531207292,20.0,9.966,9.963,602.0]
["binance-futures","SOLUSDT",1672531207339,64.0,9.965,9.964,345.0]
["binance-futures","SOLUSDT",1672531207376,32.0,9.965,9.964,212.0]
["binance-futures","SOLUSDT",1672531207397,54.0,9.966,9.964,138.0]
["binance-futures","SOLUSDT",1672531207413,20.0,9.965,9.964,191.0]
["binance-futures","SOLUSDT",1672531207507,20.0,9.965,9.964,115.0]
["binance-futures","SOLUSDT",1672531207557,25.0,9.965,9.964,115.0]
["binance-futures","SOLUSDT",1672531207596,25.0,9.965,9.964,170.0]
["binance-futures","SOLUSDT",1672531207623,25.0,9.965,9.964,609.0]
["binance-futures","SOLUSDT",1672531207654,25.0,9.965,9.964,459.0]
["binance-futures","SOLUSDT",1672531207723,25.0,9.965,9.964,460.0]
["binance-futures","SOLUSDT",1672531207812,40.0,9.965,9.964,460.0]
["binance-futures","SOLUSDT",1672531207883,40.0,9.965,9.964,493.0]
["binance-futures","SOLUSDT",1672531207900,40.0,9.965,9.964,492.0]
["binance-futures","SOLUSDT",1672531207994,20.0,9.965,9.964,492.0]
["binance-futures","SOLUSDT",1672531208015,20.0,9.965,9.964,580.0]
["binance-futures","SOLUSDT",1672531208086,120.0,9.965,9.964,580.0]
["binance-futures","SOLUSDT",1672531208223,190.0,9.965,9.964,580.0]
["binance-futures","SOLUSDT",1672531208243,190.0,9.965,9.964,480.0]
["binance-futures","SOLUSDT",1672531208258,120.0,9.965,9.964,480.0]
["binance-futures","SOLUSDT",1672531208326,180.0,9.965,9.964,480.0]
["binance-futures","SOLUSDT",1672531208364,180.0,9.965,9.964,535.0]
["binance-futures","SOLUSDT",1672531208390,158.0,9.965,9.964,535.0]
["binance-futures","SOLUSDT",1672531208427,158.0,9.965,9.964,422.0]
["binance-futures","SOLUSDT",1672531208537,158.0,9.965,9.964,348.0]
["binance-futures","SOLUSDT",1672531208592,158.0,9.965,9.964,145.0]
["binance-futures","SOLUSDT",1672531208677,84.0,9.964,9.963,569.0]
["binance-futures","SOLUSDT",1672531208696,211.0,9.964,9.963,569.0]
["binance-futures","SOLUSDT",1672531208713,211.0,9.964,9.963,463.0]
["binance-futures","SOLUSDT",1672531208733,544.0,9.964,9.963,414.0]
["binance-futures","SOLUSDT",1672531208750,544.0,9.964,9.963,362.0]
["binance-futures","SOLUSDT",1672531208765,644.0,9.964,9.963,362.0]
["binance-futures","SOLUSDT",1672531208783,661.0,9.964,9.963,362.0]
["binance-futures","SOLUSDT",1672531208804,644.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531208822,762.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531208836,745.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531208898,745.0,9.964,9.963,416.0]
["binance-futures","SOLUSDT",1672531209049,748.0,9.964,9.963,416.0]
["binance-futures","SOLUSDT",1672531209254,748.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531209390,512.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531209429,511.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531209569,518.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531210009,527.0,9.964,9.963,361.0]
["binance-futures","SOLUSDT",1672531210046,527.0,9.964,9.963,246.0]
["binance-futures","SOLUSDT",1672531210078,66.0,9.962,9.961,147.0]
["binance-futures","SOLUSDT",1672531210109,289.0,9.962,9.961,118.0]
["binance-futures","SOLUSDT",1672531210142,389.0,9.962,9.961,118.0]
["binance-futures","SOLUSDT",1672531210205,389.0,9.962,9.961,186.0]
["binance-futures","SOLUSDT",1672531210242,389.0,9.962,9.961,120.0]
["binance-futures","SOLUSDT",1672531210275,389.0,9.962,9.961,225.0]
["binance-futures","SOLUSDT",1672531210307,490.0,9.962,9.961,225.0]
["binance-futures","SOLUSDT",1672531210328,490.0,9.962,9.961,147.0]
["binance-futures","SOLUSDT",1672531210376,593.0,9.962,9.961,63.0]
["binance-futures","SOLUSDT",1672531210440,589.0,9.962,9.961,63.0]
["binance-futures","SOLUSDT",1672531210476,597.0,9.962,9.961,42.0]
["binance-futures","SOLUSDT",1672531210516,589.0,9.962,9.961,42.0]
["binance-futures","SOLUSDT",1672531210547,592.0,9.962,9.961,42.0]
["binance-futures","SOLUSDT",1672531210619,592.0,9.962,9.961,41.0]
["binance-futures","SOLUSDT",1672531210646,600.0,9.962,9.961,41.0]
["binance-futures","SOLUSDT",1672531210707,592.0,9.962,9.961,41.0]
["binance-futures","SOLUSDT",1672531210766,586.0,9.962,9.961,229.0]
["binance-futures","SOLUSDT",1672531210802,395.0,9.962,9.961,175.0]
["binance-futures","SOLUSDT",1672531210828,344.0,9.962,9.961,91.0]
["binance-futures","SOLUSDT",1672531210869,342.0,9.962,9.961,59.0]
["binance-futures","SOLUSDT",1672531210948,342.0,9.962,9.961,39.0]
["binance-futures","SOLUSDT",1672531210979,359.0,9.962,9.961,21.0]
["binance-futures","SOLUSDT",1672531211018,273.0,9.962,9.961,38.0]
["binance-futures","SOLUSDT",1672531211119,33.0,9.96,9.959,311.0]
["binance-futures","SOLUSDT",1672531211153,133.0,9.96,9.959,360.0]
["binance-futures","SOLUSDT",1672531211185,192.0,9.96,9.959,360.0]
["binance-futures","SOLUSDT",1672531211257,197.0,9.96,9.959,155.0]
["binance-futures","SOLUSDT",1672531211289,187.0,9.96,9.959,226.0]
["binance-futures","SOLUSDT",1672531211321,195.0,9.96,9.959,226.0]
["binance-futures","SOLUSDT",1672531211353,187.0,9.96,9.959,226.0]
["binance-futures","SOLUSDT",1672531211383,961.0,9.96,9.959,226.0]
["binance-futures","SOLUSDT",1672531211419,943.0,9.96,9.959,174.0]
["binance-futures","SOLUSDT",1672531211454,1009.0,9.96,9.959,156.0]
["binance-futures","SOLUSDT",1672531211490,1009.0,9.96,9.959,81.0]
["binance-futures","SOLUSDT",1672531211520,755.0,9.96,9.959,81.0]
["binance-futures","SOLUSDT",1672531211554,822.0,9.96,9.959,151.0]
["binance-futures","SOLUSDT",1672531211589,839.0,9.96,9.959,151.0]
["binance-futures","SOLUSDT",1672531211622,589.0,9.96,9.959,101.0]
["binance-futures","SOLUSDT",1672531211654,689.0,9.96,9.959,31.0]
["binance-futures","SOLUSDT",1672531211755,1294.0,9.96,9.959,31.0]
["binance-futures","SOLUSDT",1672531211833,1461.0,9.96,9.959,21.0]
["binance-futures","SOLUSDT",1672531211987,1451.0,9.96,9.959,21.0]
["binance-futures","SOLUSDT",1672531212012,1284.0,9.96,9.959,21.0]
["binance-futures","SOLUSDT",1672531212096,1385.0,9.96,9.959,21.0]
["binance-futures","SOLUSDT",1672531212220,567.0,9.959,9.958,117.0]
["binance-futures","SOLUSDT",1672531212254,667.0,9.959,9.958,117.0]
["binance-futures","SOLUSDT",1672531212285,734.0,9.959,9.958,117.0]
["binance-futures","SOLUSDT",1672531212320,484.0,9.958,9.957,564.0]
["binance-futures","SOLUSDT",1672531212354,805.0,9.958,9.957,11.0]
["binance-futures","SOLUSDT",1672531212382,930.0,9.958,9.957,11.0]
["binance-futures","SOLUSDT",1672531212415,780.0,9.958,9.957,201.0]
["binance-futures","SOLUSDT",1672531212447,885.0,9.958,9.957,201.0]
["binance-futures","SOLUSDT",1672531212488,601.0,9.958,9.957,84.0]
["binance-futures","SOLUSDT",1672531212523,315.0,9.957,9.955,483.0]
["binance-futures","SOLUSDT",1672531212556,10.0,9.957,9.956,523.0]
["binance-futures","SOLUSDT",1672531212587,86.0,9.957,9.956,484.0]
["binance-futures","SOLUSDT",1672531212621,86.0,9.957,9.956,346.0]
["binance-futures","SOLUSDT",1672531212653,236.0,9.957,9.956,25.0]
["binance-futures","SOLUSDT",1672531212675,236.0,9.957,9.956,10.0]
["binance-futures","SOLUSDT",1672531212719,86.0,9.957,9.956,10.0]
["binance-futures","SOLUSDT",1672531212789,101.0,9.957,9.956,10.0]
["binance-futures","SOLUSDT",1672531212871,70.0,9.956,9.955,1099.0]
["binance-futures","SOLUSDT",1672531212902,85.0,9.957,9.956,592.0]
["binance-futures","SOLUSDT",1672531212938,100.0,9.957,9.956,592.0]
["binance-futures","SOLUSDT",1672531212976,250.0,9.957,9.956,587.0]
["binance-futures","SOLUSDT",1672531213010,100.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672531213046,106.0,9.957,9.956,409.0]
["binance-futures","SOLUSDT",1672531213122,106.0,9.957,9.956,448.0]
["binance-futures","SOLUSDT",1672531213193,222.0,9.957,9.956,224.0]
["binance-futures","SOLUSDT",1672531213224,283.0,9.957,9.956,224.0]
["binance-futures","SOLUSDT",1672531213262,283.0,9.957,9.956,124.0]
["binance-futures","SOLUSDT",1672531213341,433.0,9.957,9.956,120.0]
["binance-futures","SOLUSDT",1672531213400,433.0,9.957,9.956,136.0]
["binance-futures","SOLUSDT",1672531213448,101.0,9.957,9.956,168.0]
["binance-futures","SOLUSDT",1672531213484,485.0,9.958,9.957,111.0]
["binance-futures","SOLUSDT",1672531213517,518.0,9.958,9.957,76.0]
["binance-futures","SOLUSDT",1672531213543,602.0,9.958,9.957,76.0]
["binance-futures","SOLUSDT",1672531213580,485.0,9.958,9.957,142.0]
["binance-futures","SOLUSDT",1672531213623,528.0,9.958,9.957,26.0]
["binance-futures","SOLUSDT",1672531213654,711.0,9.958,9.956,94.0]
["binance-futures","SOLUSDT",1672531213685,506.0,9.957,9.956,31.0]
["binance-futures","SOLUSDT",1672531213947,498.0,9.957,9.956,179.0]
["binance-futures","SOLUSDT",1672531213978,498.0,9.957,9.956,75.0]
["binance-futures","SOLUSDT",1672531214055,582.0,9.957,9.956,29.0]
["binance-futures","SOLUSDT",1672531214207,581.0,9.957,9.956,179.0]
["binance-futures","SOLUSDT",1672531214240,443.0,9.957,9.956,179.0]
["binance-futures","SOLUSDT",1672531214277,369.0,9.957,9.956,234.0]
["binance-futures","SOLUSDT",1672531214352,380.0,9.957,9.956,234.0]
["binance-futures","SOLUSDT",1672531214385,380.0,9.957,9.956,233.0]
["binance-futures","SOLUSDT",1672531214416,367.0,9.957,9.956,233.0]
["binance-futures","SOLUSDT",1672531214450,367.0,9.957,9.956,271.0]
["binance-futures","SOLUSDT",1672531214486,367.0,9.957,9.956,316.0]
["binance-futures","SOLUSDT",1672531214506,368.0,9.957,9.956,316.0]
["binance-futures","SOLUSDT",1672531214583,368.0,9.957,9.956,166.0]
["binance-futures","SOLUSDT",1672531214936,318.0,9.957,9.956,166.0]
["binance-futures","SOLUSDT",1672531215009,318.0,9.957,9.956,116.0]
["binance-futures","SOLUSDT",1672531215100,318.0,9.957,9.956,228.0]
["binance-futures","SOLUSDT",1672531215168,318.0,9.957,9.956,181.0]
["binance-futures","SOLUSDT",1672531215209,318.0,9.957,9.956,178.0]
["binance-futures","SOLUSDT",1672531215268,424.0,9.957,9.956,132.0]
["binance-futures","SOLUSDT",1672531215300,424.0,9.957,9.956,131.0]
["binance-futures","SOLUSDT",1672531215340,340.0,9.957,9.956,177.0]
["binance-futures","SOLUSDT",1672531215376,340.0,9.957,9.956,232.0]
["binance-futures","SOLUSDT",1672531215411,340.0,9.957,9.956,127.0]
["binance-futures","SOLUSDT",1672531215431,340.0,9.957,9.956,171.0]
["binance-futures","SOLUSDT",1672531215476,240.0,9.957,9.956,125.0]
["binance-futures","SOLUSDT",1672531215513,274.0,9.957,9.956,104.0]
["binance-futures","SOLUSDT",1672531215530,241.0,9.957,9.956,104.0]
["binance-futures","SOLUSDT",1672531215624,241.0,9.957,9.956,54.0]
["binance-futures","SOLUSDT",1672531215649,241.0,9.957,9.956,170.0]
["binance-futures","SOLUSDT",1672531215700,241.0,9.957,9.956,131.0]
["binance-futures","SOLUSDT",1672531215811,241.0,9.957,9.956,128.0]
["binance-futures","SOLUSDT",1672531215912,241.0,9.957,9.956,127.0]
["binance-futures","SOLUSDT",1672531215983,343.0,9.957,9.956,127.0]
["binance-futures","SOLUSDT",1672531216021,493.0,9.957,9.956,125.0]
["binance-futures","SOLUSDT",1672531216083,343.0,9.957,9.956,125.0]
["binance-futures","SOLUSDT",1672531216129,1.0,9.956,9.954,443.0]
["binance-futures","SOLUSDT",1672531216162,141.0,9.956,9.955,837.0]
["binance-futures","SOLUSDT",1672531216193,211.0,9.956,9.955,743.0]
["binance-futures","SOLUSDT",1672531216257,211.0,9.956,9.955,593.0]
["binance-futures","SOLUSDT",1672531216360,100.0,9.956,9.955,593.0]
["binance-futures","SOLUSDT",1672531216398,100.0,9.956,9.955,743.0]
["binance-futures","SOLUSDT",1672531216426,529.0,9.956,9.955,743.0]
["binance-futures","SOLUSDT",1672531216468,529.0,9.956,9.955,757.0]
["binance-futures","SOLUSDT",1672531216511,529.0,9.956,9.955,1415.0]
["binance-futures","SOLUSDT",1672531216584,500.0,9.956,9.955,1415.0]
["binance-futures","SOLUSDT",1672531216651,1105.0,9.956,9.955,1415.0]
["binance-futures","SOLUSDT",1672531216695,1105.0,9.956,9.955,1269.0]
["binance-futures","SOLUSDT",1672531217180,1101.0,9.956,9.955,1269.0]
["binance-futures","SOLUSDT",1672531217201,1101.0,9.956,9.955,1419.0]
["binance-futures","SOLUSDT",1672531217659,1101.0,9.956,9.955,1269.0]
["binance-futures","SOLUSDT",1672531217688,1101.0,9.956,9.955,1392.0]
["binance-futures","SOLUSDT",1672531217855,1100.0,9.956,9.955,1542.0]
["binance-futures","SOLUSDT",1672531218005,1682.0,9.956,9.955,1542.0]
["binance-futures","SOLUSDT",1672531218048,1682.0,9.956,9.955,1392.0]
["binance-futures","SOLUSDT",1672531218152,1682.0,9.956,9.955,1542.0]
["binance-futures","SOLUSDT",1672531218227,1682.0,9.956,9.955,1392.0]
["binance-futures","SOLUSDT",1672531218501,1569.0,9.956,9.955,1542.0]
["binance-futures","SOLUSDT",1672531218538,1569.0,9.956,9.955,1517.0]
["binance-futures","SOLUSDT",1672531218614,1686.0,9.956,9.955,917.0]
["binance-futures","SOLUSDT",1672531218647,1702.0,9.956,9.955,917.0]
["binance-futures","SOLUSDT",1672531218746,1618.0,9.956,9.955,917.0]
["binance-futures","SOLUSDT",1672531218932,1618.0,9.956,9.955,623.0]
["binance-futures","SOLUSDT",1672531219074,1618.0,9.956,9.955,573.0]
["binance-futures","SOLUSDT",1672531219180,1618.0,9.956,9.955,523.0]
["binance-futures","SOLUSDT",1672531219286,1618.0,9.956,9.955,473.0]
["binance-futures","SOLUSDT",1672531219372,1618.0,9.956,9.955,423.0]
["binance-futures","SOLUSDT",1672531219485,1618.0,9.956,9.955,373.0]
["binance-futures","SOLUSDT",1672531219581,1618.0,9.956,9.955,323.0]
["binance-futures","SOLUSDT",1672531219620,1624.0,9.956,9.955,323.0]
["binance-futures","SOLUSDT",1672531219643,1624.0,9.956,9.955,118.0]
["binance-futures","SOLUSDT",1672531219695,1657.0,9.956,9.954,386.0]
["binance-futures","SOLUSDT",1672531219730,4.0,9.954,9.953,274.0]
["binance-futures","SOLUSDT",1672531219760,4.0,9.954,9.953,272.0]
["binance-futures","SOLUSDT",1672531219795,4.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672531219829,164.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672531219861,198.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672531220071,202.0,9.954,9.953,10.0]
["binance-futures","SOLUSDT",1672531220151,213.0,9.954,9.953,7.0]
["binance-futures","SOLUSDT",1672531220219,297.0,9.954,9.953,7.0]
["binance-futures","SOLUSDT",1672531220255,5.0,9.952,9.951,1531.0]
["binance-futures","SOLUSDT",1672531220287,345.0,9.951,9.95,1847.0]
["binance-futures","SOLUSDT",1672531220321,345.0,9.951,9.95,1524.0]
["binance-futures","SOLUSDT",1672531220353,345.0,9.951,9.95,1513.0]
["binance-futures","SOLUSDT",1672531220385,329.0,9.951,9.95,1513.0]
["binance-futures","SOLUSDT",1672531220454,353.0,9.951,9.95,1387.0]
["binance-futures","SOLUSDT",1672531220530,330.0,9.951,9.95,1331.0]
["binance-futures","SOLUSDT",1672531220559,334.0,9.951,9.95,1331.0]
["binance-futures","SOLUSDT",1672531220594,334.0,9.951,9.95,1330.0]
["binance-futures","SOLUSDT",1672531220824,240.0,9.951,9.95,1330.0]
["binance-futures","SOLUSDT",1672531220960,236.0,9.951,9.95,1382.0]
["binance-futures","SOLUSDT",1672531220988,236.0,9.951,9.95,1532.0]
["binance-futures","SOLUSDT",1672531221028,285.0,9.951,9.95,215.0]
["binance-futures","SOLUSDT",1672531221097,285.0,9.951,9.95,160.0]
["binance-futures","SOLUSDT",1672531221170,369.0,9.951,9.95,10.0]
["binance-futures","SOLUSDT",1672531221246,285.0,9.951,9.95,10.0]
["binance-futures","SOLUSDT",1672531221278,235.0,9.951,9.95,126.0]
["binance-futures","SOLUSDT",1672531221321,235.0,9.951,9.95,276.0]
["binance-futures","SOLUSDT",1672531221435,80.0,9.952,9.951,1039.0]
["binance-futures","SOLUSDT",1672531221468,42.0,9.952,9.951,799.0]
["binance-futures","SOLUSDT",1672531221500,105.0,9.952,9.951,799.0]
["binance-futures","SOLUSDT",1672531221531,105.0,9.952,9.951,749.0]
["binance-futures","SOLUSDT",1672531221554,107.0,9.952,9.951,749.0]
["binance-futures","SOLUSDT",1672531221584,107.0,9.952,9.951,899.0]
["binance-futures","SOLUSDT",1672531221632,107.0,9.952,9.951,775.0]
["binance-futures","SOLUSDT",1672531221656,107.0,9.952,9.951,720.0]
["binance-futures","SOLUSDT",1672531221714,712.0,9.952,9.951,538.0]
["binance-futures","SOLUSDT",1672531221749,712.0,9.952,9.951,29.0]
["binance-futures","SOLUSDT",1672531221785,360.0,9.951,9.95,192.0]
["binance-futures","SOLUSDT",1672531221845,359.0,9.951,9.95,152.0]
["binance-futures","SOLUSDT",1672531221882,359.0,9.951,9.95,302.0]
["binance-futures","SOLUSDT",1672531221913,359.0,9.951,9.95,52.0]
["binance-futures","SOLUSDT",1672531222051,359.0,9.951,9.95,25.0]
["binance-futures","SOLUSDT",1672531222085,392.0,9.951,9.95,25.0]
["binance-futures","SOLUSDT",1672531222105,359.0,9.951,9.95,25.0]
["binance-futures","SOLUSDT",1672531222200,15.0,9.95,9.949,39.0]
["binance-futures","SOLUSDT",1672531222232,15.0,9.95,9.949,64.0]
["binance-futures","SOLUSDT",1672531222294,15.0,9.95,9.949,180.0]
["binance-futures","SOLUSDT",1672531222331,16.0,9.95,9.949,180.0]
["binance-futures","SOLUSDT",1672531222413,28.0,9.95,9.949,180.0]
["binance-futures","SOLUSDT",1672531222489,28.0,9.95,9.949,235.0]
["binance-futures","SOLUSDT",1672531222531,173.0,9.951,9.95,243.0]
["binance-futures","SOLUSDT",1672531222563,4.0,9.951,9.95,243.0]
["binance-futures","SOLUSDT",1672531222920,33.0,9.951,9.95,243.0]
["binance-futures","SOLUSDT",1672531222958,33.0,9.951,9.95,204.0]
["binance-futures","SOLUSDT",1672531223297,31.0,9.951,9.95,204.0]
["binance-futures","SOLUSDT",1672531223335,30.0,9.951,9.95,204.0]
["binance-futures","SOLUSDT",1672531223372,30.0,9.951,9.95,354.0]
["binance-futures","SOLUSDT",1672531223408,682.0,9.952,9.951,439.0]
["binance-futures","SOLUSDT",1672531223435,590.0,9.952,9.951,488.0]
["binance-futures","SOLUSDT",1672531223473,506.0,9.952,9.951,488.0]
["binance-futures","SOLUSDT",1672531223511,497.0,9.952,9.951,475.0]
["binance-futures","SOLUSDT",1672531223542,497.0,9.952,9.951,144.0]
["binance-futures","SOLUSDT",1672531223575,530.0,9.952,9.951,144.0]
["binance-futures","SOLUSDT",1672531223610,530.0,9.952,9.951,142.0]
["binance-futures","SOLUSDT",1672531223650,614.0,9.952,9.951,142.0]
["binance-futures","SOLUSDT",1672531223686,614.0,9.952,9.951,100.0]
["binance-futures","SOLUSDT",1672531223802,530.0,9.952,9.951,88.0]
["binance-futures","SOLUSDT",1672531223905,530.0,9.952,9.951,38.0]
["binance-futures","SOLUSDT",1672531223942,530.0,9.952,9.951,3.0]
["binance-futures","SOLUSDT",1672531223976,531.0,9.951,9.95,326.0]
["binance-futures","SOLUSDT",1672531224004,569.0,9.951,9.95,116.0]
["binance-futures","SOLUSDT",1672531224198,320.0,9.95,9.949,254.0]
["binance-futures","SOLUSDT",1672531224226,320.0,9.95,9.949,29.0]
["binance-futures","SOLUSDT",1672531224262,281.0,9.949,9.948,510.0]
["binance-futures","SOLUSDT",1672531224295,296.0,9.949,9.948,120.0]
["binance-futures","SOLUSDT",1672531224326,306.0,9.949,9.948,120.0]
["binance-futures","SOLUSDT",1672531224396,317.0,9.949,9.948,120.0]
["binance-futures","SOLUSDT",1672531224504,452.0,9.949,9.948,317.0]
["binance-futures","SOLUSDT",1672531224546,373.0,9.949,9.948,200.0]
["binance-futures","SOLUSDT",1672531224647,373.0,9.949,9.948,145.0]
["binance-futures","SOLUSDT",1672531224815,249.0,9.949,9.948,145.0]
["binance-futures","SOLUSDT",1672531225052,111.0,9.949,9.948,145.0]
["binance-futures","SOLUSDT",1672531225084,111.0,9.949,9.948,295.0]
["binance-futures","SOLUSDT",1672531225180,111.0,9.949,9.948,107.0]
["binance-futures","SOLUSDT",1672531225224,111.0,9.949,9.948,106.0]
["binance-futures","SOLUSDT",1672531225263,1519.0,9.952,9.951,161.0]
["binance-futures","SOLUSDT",1672531225295,542.0,9.952,9.951,430.0]
["binance-futures","SOLUSDT",1672531225356,609.0,9.952,9.951,430.0]
["binance-futures","SOLUSDT",1672531225393,619.0,9.952,9.951,418.0]
["binance-futures","SOLUSDT",1672531225432,769.0,9.952,9.951,418.0]
["binance-futures","SOLUSDT",1672531225467,619.0,9.952,9.951,475.0]
["binance-futures","SOLUSDT",1672531225500,619.0,9.952,9.951,425.0]
["binance-futures","SOLUSDT",1672531225540,619.0,9.952,9.951,147.0]
["binance-futures","SOLUSDT",1672531225616,619.0,9.952,9.951,97.0]
["binance-futures","SOLUSDT",1672531225683,619.0,9.952,9.951,95.0]
["binance-futures","SOLUSDT",1672531225799,619.0,9.952,9.951,94.0]
["binance-futures","SOLUSDT",1672531225903,619.0,9.952,9.951,44.0]
["binance-futures","SOLUSDT",1672531225973,133.0,9.951,9.95,599.0]
["binance-futures","SOLUSDT",1672531226009,323.0,9.95,9.949,712.0]
["binance-futures","SOLUSDT",1672531226041,323.0,9.95,9.949,161.0]
["binance-futures","SOLUSDT",1672531226317,121.0,9.95,9.949,161.0]
["binance-futures","SOLUSDT",1672531226367,131.0,9.95,9.949,161.0]
["binance-futures","SOLUSDT",1672531226406,24.0,9.95,9.949,311.0]
["binance-futures","SOLUSDT",1672531226435,24.0,9.95,9.949,366.0]
["binance-futures","SOLUSDT",1672531226634,24.0,9.95,9.949,311.0]
["binance-futures","SOLUSDT",1672531226755,498.0,9.95,9.949,311.0]
["binance-futures","SOLUSDT",1672531226956,498.0,9.95,9.949,366.0]
["binance-futures","SOLUSDT",1672531227477,498.0,9.95,9.949,460.0]
["binance-futures","SOLUSDT",1672531227605,498.0,9.95,9.949,405.0]
["binance-futures","SOLUSDT",1672531227726,498.0,9.95,9.949,255.0]
["binance-futures","SOLUSDT",1672531228259,498.0,9.95,9.949,405.0]
["binance-futures","SOLUSDT",1672531228337,498.0,9.95,9.949,255.0]
["binance-futures","SOLUSDT",1672531228372,29.0,9.951,9.95,1034.0]
["binance-futures","SOLUSDT",1672531228406,404.0,9.952,9.951,15.0]
["binance-futures","SOLUSDT",1672531228439,173.0,9.952,9.951,304.0]
["binance-futures","SOLUSDT",1672531228469,175.0,9.952,9.951,304.0]
["binance-futures","SOLUSDT",1672531228506,175.0,9.952,9.951,190.0]
["binance-futures","SOLUSDT",1672531228551,208.0,9.952,9.951,190.0]
["binance-futures","SOLUSDT",1672531228616,206.0,9.952,9.951,190.0]
["binance-futures","SOLUSDT",1672531229327,206.0,9.952,9.951,207.0]
["binance-futures","SOLUSDT",1672531229442,221.0,9.953,9.952,507.0]
["binance-futures","SOLUSDT",1672531229473,294.0,9.953,9.952,324.0]
["binance-futures","SOLUSDT",1672531229512,105.0,9.953,9.952,324.0]
["binance-futures","SOLUSDT",1672531229578,134.0,9.953,9.952,274.0]
["binance-futures","SOLUSDT",1672531229657,152.0,9.953,9.952,62.0]
["binance-futures","SOLUSDT",1672531229804,354.0,9.952,9.951,276.0]
["binance-futures","SOLUSDT",1672531229837,412.0,9.952,9.951,66.0]
["binance-futures","SOLUSDT",1672531229973,412.0,9.952,9.951,166.0]
["binance-futures","SOLUSDT",1672531230059,410.0,9.952,9.951,316.0]
["binance-futures","SOLUSDT",1672531230138,494.0,9.952,9.951,316.0]
["binance-futures","SOLUSDT",1672531230191,494.0,9.952,9.951,166.0]
["binance-futures","SOLUSDT",1672531230228,465.0,9.952,9.951,166.0]
["binance-futures","SOLUSDT",1672531230254,465.0,9.952,9.951,215.0]
["binance-futures","SOLUSDT",1672531230291,381.0,9.952,9.951,213.0]
["binance-futures","SOLUSDT",1672531230369,381.0,9.952,9.951,13.0]
["binance-futures","SOLUSDT",1672531230392,370.0,9.952,9.951,13.0]
["binance-futures","SOLUSDT",1672531230435,282.0,9.952,9.951,163.0]
["binance-futures","SOLUSDT",1672531230475,344.0,9.952,9.951,163.0]
["binance-futures","SOLUSDT",1672531230587,344.0,9.952,9.951,12.0]
["binance-futures","SOLUSDT",1672531230713,428.0,9.952,9.951,12.0]
["binance-futures","SOLUSDT",1672531230921,377.0,9.952,9.951,12.0]
["binance-futures","SOLUSDT",1672531230993,38.0,9.951,9.95,501.0]
["binance-futures","SOLUSDT",1672531231030,211.0,9.95,9.949,482.0]
["binance-futures","SOLUSDT",1672531231065,211.0,9.95,9.949,255.0]
["binance-futures","SOLUSDT",1672531231309,211.0,9.95,9.949,292.0]
["binance-futures","SOLUSDT",1672531231347,101.0,9.95,9.949,292.0]
["binance-futures","SOLUSDT",1672531231417,103.0,9.95,9.949,442.0]
["binance-futures","SOLUSDT",1672531231450,253.0,9.951,9.95,1141.0]
["binance-futures","SOLUSDT",1672531231484,389.0,9.952,9.951,725.0]
["binance-futures","SOLUSDT",1672531231513,194.0,9.952,9.951,725.0]
["binance-futures","SOLUSDT",1672531231548,182.0,9.952,9.951,725.0]
["binance-futures","SOLUSDT",1672531231585,266.0,9.952,9.951,725.0]
["binance-futures","SOLUSDT",1672531231693,315.0,9.952,9.951,725.0]
["binance-futures","SOLUSDT",1672531231732,315.0,9.952,9.951,271.0]
["binance-futures","SOLUSDT",1672531231798,315.0,9.952,9.951,251.0]
["binance-futures","SOLUSDT",1672531231996,381.0,9.952,9.951,388.0]
["binance-futures","SOLUSDT",1672531232100,315.0,9.952,9.951,249.0]
["binance-futures","SOLUSDT",1672531232289,465.0,9.952,9.951,231.0]
["binance-futures","SOLUSDT",1672531232340,182.0,9.952,9.951,231.0]
["binance-futures","SOLUSDT",1672531232418,182.0,9.952,9.951,243.0]
["binance-futures","SOLUSDT",1672531232458,186.0,9.953,9.952,714.0]
["binance-futures","SOLUSDT",1672531232493,139.0,9.953,9.952,798.0]
["binance-futures","SOLUSDT",1672531232526,597.0,9.954,9.953,342.0]
["binance-futures","SOLUSDT",1672531232559,379.0,9.954,9.953,342.0]
["binance-futures","SOLUSDT",1672531232658,518.0,9.954,9.953,342.0]
["binance-futures","SOLUSDT",1672531232907,651.0,9.954,9.953,127.0]
["binance-futures","SOLUSDT",1672531232944,651.0,9.954,9.953,101.0]
["binance-futures","SOLUSDT",1672531232981,801.0,9.954,9.953,101.0]
["binance-futures","SOLUSDT",1672531233016,801.0,9.954,9.953,34.0]
["binance-futures","SOLUSDT",1672531233046,801.0,9.954,9.953,29.0]
["binance-futures","SOLUSDT",1672531233114,522.0,9.953,9.952,233.0]
["binance-futures","SOLUSDT",1672531233149,696.0,9.953,9.952,55.0]
["binance-futures","SOLUSDT",1672531233423,321.0,9.952,9.951,422.0]
["binance-futures","SOLUSDT",1672531233459,321.0,9.952,9.951,201.0]
["binance-futures","SOLUSDT",1672531233482,190.0,9.952,9.951,256.0]
["binance-futures","SOLUSDT",1672531233522,372.0,9.952,9.951,256.0]
["binance-futures","SOLUSDT",1672531233556,349.0,9.952,9.951,406.0]
["binance-futures","SOLUSDT",1672531233581,349.0,9.952,9.951,256.0]
["binance-futures","SOLUSDT",1672531233618,166.0,9.952,9.951,340.0]
["binance-futures","SOLUSDT",1672531233774,55.0,9.952,9.951,340.0]
["binance-futures","SOLUSDT",1672531233811,10.0,9.952,9.951,490.0]
["binance-futures","SOLUSDT",1672531233908,12.0,9.952,9.951,490.0]
["binance-futures","SOLUSDT",1672531234221,19.0,9.952,9.951,490.0]
["binance-futures","SOLUSDT",1672531234289,19.0,9.952,9.951,206.0]
["binance-futures","SOLUSDT",1672531234333,19.0,9.952,9.951,290.0]
["binance-futures","SOLUSDT",1672531234398,772.0,9.954,9.953,15.0]
["binance-futures","SOLUSDT",1672531234431,643.0,9.954,9.953,9.0]
["binance-futures","SOLUSDT",1672531234471,570.0,9.954,9.953,9.0]
["binance-futures","SOLUSDT",1672531234504,15.0,9.953,9.952,377.0]
["binance-futures","SOLUSDT",1672531234524,15.0,9.953,9.952,116.0]
["binance-futures","SOLUSDT",1672531234551,15.0,9.953,9.952,145.0]
["binance-futures","SOLUSDT",1672531234600,24.0,9.953,9.952,145.0]
["binance-futures","SOLUSDT",1672531234761,24.0,9.953,9.952,295.0]
["binance-futures","SOLUSDT",1672531234839,24.0,9.953,9.952,145.0]
["binance-futures","SOLUSDT",1672531235058,525.0,9.954,9.953,295.0]
["binance-futures","SOLUSDT",1672531235085,312.0,9.954,9.953,295.0]
["binance-futures","SOLUSDT",1672531235123,228.0,9.954,9.953,295.0]
["binance-futures","SOLUSDT",1672531235148,228.0,9.954,9.953,377.0]
["binance-futures","SOLUSDT",1672531235224,228.0,9.954,9.953,227.0]
["binance-futures","SOLUSDT",1672531235263,312.0,9.954,9.953,143.0]
["binance-futures","SOLUSDT",1672531235374,312.0,9.954,9.953,782.0]
["binance-futures","SOLUSDT",1672531235407,214.0,9.954,9.953,932.0]
["binance-futures","SOLUSDT",1672531235436,214.0,9.954,9.953,912.0]
["binance-futures","SOLUSDT",1672531235483,214.0,9.954,9.953,857.0]
["binance-futures","SOLUSDT",1672531235509,214.0,9.954,9.953,814.0]
["binance-futures","SOLUSDT",1672531235590,188.0,9.955,9.954,155.0]
["binance-futures","SOLUSDT",1672531235624,565.0,9.957,9.956,117.0]
["binance-futures","SOLUSDT",1672531235653,341.0,9.957,9.956,701.0]
["binance-futures","SOLUSDT",1672531235685,100.0,9.959,9.958,382.0]
["binance-futures","SOLUSDT",1672531235719,317.0,9.96,9.959,287.0]
["binance-futures","SOLUSDT",1672531235750,262.0,9.96,9.959,87.0]
["binance-futures","SOLUSDT",1672531235780,313.0,9.96,9.959,20.0]
["binance-futures","SOLUSDT",1672531235813,331.0,9.96,9.959,20.0]
["binance-futures","SOLUSDT",1672531235877,260.0,9.96,9.959,20.0]
["binance-futures","SOLUSDT",1672531235910,211.0,9.96,9.959,175.0]
["binance-futures","SOLUSDT",1672531235981,211.0,9.96,9.959,120.0]
["binance-futures","SOLUSDT",1672531236056,211.0,9.96,9.959,70.0]
["binance-futures","SOLUSDT",1672531236090,464.0,9.959,9.958,422.0]
["binance-futures","SOLUSDT",1672531236124,464.0,9.959,9.958,217.0]
["binance-futures","SOLUSDT",1672531236160,484.0,9.959,9.958,139.0]
["binance-futures","SOLUSDT",1672531236192,565.0,9.958,9.957,613.0]
["binance-futures","SOLUSDT",1672531236226,565.0,9.958,9.957,394.0]
["binance-futures","SOLUSDT",1672531236259,657.0,9.958,9.957,494.0]
["binance-futures","SOLUSDT",1672531236286,741.0,9.958,9.957,494.0]
["binance-futures","SOLUSDT",1672531236396,741.0,9.958,9.957,100.0]
["binance-futures","SOLUSDT",1672531236429,741.0,9.958,9.957,189.0]
["binance-futures","SOLUSDT",1672531236464,686.0,9.958,9.957,189.0]
["binance-futures","SOLUSDT",1672531236530,631.0,9.958,9.957,189.0]
["binance-futures","SOLUSDT",1672531236766,631.0,9.958,9.957,466.0]
["binance-futures","SOLUSDT",1672531236834,547.0,9.958,9.957,615.0]
["binance-futures","SOLUSDT",1672531236904,333.0,9.958,9.957,615.0]
["binance-futures","SOLUSDT",1672531236990,417.0,9.958,9.957,615.0]
["binance-futures","SOLUSDT",1672531237090,417.0,9.958,9.957,466.0]
["binance-futures","SOLUSDT",1672531237138,416.0,9.958,9.957,466.0]
["binance-futures","SOLUSDT",1672531237165,416.0,9.958,9.957,616.0]
["binance-futures","SOLUSDT",1672531237294,305.0,9.958,9.957,616.0]
["binance-futures","SOLUSDT",1672531237333,110.0,9.958,9.957,651.0]
["binance-futures","SOLUSDT",1672531237406,110.0,9.958,9.957,790.0]
["binance-futures","SOLUSDT",1672531237440,122.0,9.959,9.958,1027.0]
["binance-futures","SOLUSDT",1672531237465,122.0,9.959,9.958,949.0]
["binance-futures","SOLUSDT",1672531237507,206.0,9.959,9.958,984.0]
["binance-futures","SOLUSDT",1672531237722,90.0,9.959,9.958,984.0]
["binance-futures","SOLUSDT",1672531237901,90.0,9.959,9.958,271.0]
["binance-futures","SOLUSDT",1672531237935,201.0,9.959,9.958,271.0]
["binance-futures","SOLUSDT",1672531238045,136.0,9.958,9.957,693.0]
["binance-futures","SOLUSDT",1672531238097,136.0,9.958,9.957,543.0]
["binance-futures","SOLUSDT",1672531238218,136.0,9.958,9.957,598.0]
["binance-futures","SOLUSDT",1672531238367,130.0,9.959,9.957,598.0]
["binance-futures","SOLUSDT",1672531238397,86.0,9.96,9.959,243.0]
["binance-futures","SOLUSDT",1672531238436,164.0,9.96,9.959,454.0]
["binance-futures","SOLUSDT",1672531238474,145.0,9.96,9.959,413.0]
["binance-futures","SOLUSDT",1672531238508,96.0,9.96,9.959,413.0]
["binance-futures","SOLUSDT",1672531238614,96.0,9.96,9.959,263.0]
["binance-futures","SOLUSDT",1672531238911,177.0,9.96,9.959,256.0]
["binance-futures","SOLUSDT",1672531238946,177.0,9.96,9.959,114.0]
["binance-futures","SOLUSDT",1672531239090,225.0,9.96,9.959,114.0]
["binance-futures","SOLUSDT",1672531239175,375.0,9.96,9.959,64.0]
["binance-futures","SOLUSDT",1672531239313,225.0,9.96,9.959,64.0]
["binance-futures","SOLUSDT",1672531239910,144.0,9.96,9.959,180.0]
["binance-futures","SOLUSDT",1672531239986,95.0,9.96,9.959,180.0]
["binance-futures","SOLUSDT",1672531240136,176.0,9.96,9.959,180.0]
["binance-futures","SOLUSDT",1672531240352,311.0,9.96,9.959,174.0]
["binance-futures","SOLUSDT",1672531240377,230.0,9.96,9.959,758.0]
["binance-futures","SOLUSDT",1672531240419,16.0,9.961,9.96,273.0]
["binance-futures","SOLUSDT",1672531240453,15.0,9.961,9.96,331.0]
["binance-futures","SOLUSDT",1672531240486,15.0,9.961,9.96,970.0]
["binance-futures","SOLUSDT",1672531240517,15.0,9.961,9.96,1049.0]
["binance-futures","SOLUSDT",1672531240580,15.0,9.961,9.96,967.0]
["binance-futures","SOLUSDT",1672531240620,48.0,9.961,9.96,917.0]
["binance-futures","SOLUSDT",1672531240644,15.0,9.961,9.96,917.0]
["binance-futures","SOLUSDT",1672531240689,13.0,9.961,9.96,1067.0]
["binance-futures","SOLUSDT",1672531240727,79.0,9.962,9.96,1017.0]
["binance-futures","SOLUSDT",1672531240761,271.0,9.962,9.961,160.0]
["binance-futures","SOLUSDT",1672531240796,372.0,9.962,9.961,744.0]
["binance-futures","SOLUSDT",1672531240832,291.0,9.962,9.961,742.0]
["binance-futures","SOLUSDT",1672531240946,340.0,9.962,9.961,741.0]
["binance-futures","SOLUSDT",1672531241063,341.0,9.962,9.961,741.0]
["binance-futures","SOLUSDT",1672531241243,373.0,9.962,9.961,716.0]
["binance-futures","SOLUSDT",1672531241275,345.0,9.962,9.961,716.0]
["binance-futures","SOLUSDT",1672531241315,426.0,9.962,9.961,666.0]
["binance-futures","SOLUSDT",1672531241345,458.0,9.962,9.961,666.0]
["binance-futures","SOLUSDT",1672531241366,426.0,9.962,9.961,666.0]
["binance-futures","SOLUSDT",1672531241428,458.0,9.962,9.961,660.0]
["binance-futures","SOLUSDT",1672531241443,426.0,9.962,9.961,660.0]
["binance-futures","SOLUSDT",1672531241496,155.0,9.962,9.961,928.0]
["binance-futures","SOLUSDT",1672531241524,34.0,9.962,9.961,861.0]
["binance-futures","SOLUSDT",1672531241556,184.0,9.962,9.961,861.0]
["binance-futures","SOLUSDT",1672531241590,34.0,9.962,9.961,777.0]
["binance-futures","SOLUSDT",1672531241658,34.0,9.962,9.961,1054.0]
["binance-futures","SOLUSDT",1672531241897,231.0,9.962,9.961,1054.0]
["binance-futures","SOLUSDT",1672531241932,413.0,9.962,9.961,966.0]
["binance-futures","SOLUSDT",1672531241962,381.0,9.962,9.961,966.0]
["binance-futures","SOLUSDT",1672531242002,381.0,9.962,9.961,941.0]
["binance-futures","SOLUSDT",1672531242113,231.0,9.962,9.961,941.0]
["binance-futures","SOLUSDT",1672531242148,121.0,9.962,9.961,1077.0]
["binance-futures","SOLUSDT",1672531242209,5.0,9.962,9.961,1077.0]
["binance-futures","SOLUSDT",1672531242264,17.0,9.962,9.961,1077.0]
["binance-futures","SOLUSDT",1672531242305,46.0,9.962,9.961,938.0]
["binance-futures","SOLUSDT",1672531242378,94.0,9.962,9.961,938.0]
["binance-futures","SOLUSDT",1672531242452,123.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531242548,204.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531242630,184.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531242818,183.0,9.962,9.961,1114.0]
["binance-futures","SOLUSDT",1672531242858,183.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531242965,135.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531243008,118.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531243235,234.0,9.962,9.961,964.0]
["binance-futures","SOLUSDT",1672531243506,234.0,9.962,9.961,965.0]
["binance-futures","SOLUSDT",1672531243634,234.0,9.962,9.961,1085.0]
["binance-futures","SOLUSDT",1672531243876,495.0,9.963,9.962,299.0]
["binance-futures","SOLUSDT",1672531243911,54.0,9.963,9.962,502.0]
["binance-futures","SOLUSDT",1672531243947,54.0,9.963,9.962,1065.0]
["binance-futures","SOLUSDT",1672531243980,236.0,9.963,9.962,1050.0]
["binance-futures","SOLUSDT",1672531244001,204.0,9.963,9.962,995.0]
["binance-futures","SOLUSDT",1672531244046,54.0,9.963,9.962,1340.0]
["binance-futures","SOLUSDT",1672531244111,54.0,9.963,9.962,996.0]
["binance-futures","SOLUSDT",1672531244145,54.0,9.963,9.962,946.0]
["binance-futures","SOLUSDT",1672531244180,86.0,9.963,9.962,946.0]
["binance-futures","SOLUSDT",1672531244219,54.0,9.963,9.962,1295.0]
["binance-futures","SOLUSDT",1672531244358,54.0,9.963,9.962,1245.0]
["binance-futures","SOLUSDT",1672531244390,54.0,9.963,9.962,896.0]
["binance-futures","SOLUSDT",1672531244428,6.0,9.964,9.963,684.0]
["binance-futures","SOLUSDT",1672531244463,6.0,9.964,9.963,694.0]
["binance-futures","SOLUSDT",1672531244489,6.0,9.964,9.963,1222.0]
["binance-futures","SOLUSDT",1672531244527,6.0,9.964,9.963,1072.0]
["binance-futures","SOLUSDT",1672531244559,6.0,9.964,9.963,1193.0]
["binance-futures","SOLUSDT",1672531244598,156.0,9.964,9.963,1143.0]
["binance-futures","SOLUSDT",1672531244636,156.0,9.964,9.963,847.0]
["binance-futures","SOLUSDT",1672531244674,188.0,9.964,9.963,847.0]
["binance-futures","SOLUSDT",1672531244707,237.0,9.964,9.963,392.0]
["binance-futures","SOLUSDT",1672531244805,239.0,9.964,9.963,392.0]
["binance-futures","SOLUSDT",1672531244850,3990.0,9.965,9.963,392.0]
["binance-futures","SOLUSDT",1672531244880,170.0,9.964,9.963,441.0]
["binance-futures","SOLUSDT",1672531244911,170.0,9.964,9.963,170.0]
["binance-futures","SOLUSDT",1672531244954,170.0,9.964,9.963,309.0]
["binance-futures","SOLUSDT",1672531244992,170.0,9.964,9.963,579.0]
["binance-futures","SOLUSDT",1672531245024,202.0,9.964,9.963,410.0]
["binance-futures","SOLUSDT",1672531245052,170.0,9.964,9.963,410.0]
["binance-futures","SOLUSDT",1672531245090,179.0,9.964,9.963,410.0]
["binance-futures","SOLUSDT",1672531245126,211.0,9.964,9.963,320.0]
["binance-futures","SOLUSDT",1672531245159,179.0,9.964,9.963,320.0]
["binance-futures","SOLUSDT",1672531245204,181.0,9.964,9.963,319.0]
["binance-futures","SOLUSDT",1672531245278,181.0,9.964,9.963,392.0]
["binance-futures","SOLUSDT",1672531245316,178.0,9.964,9.963,512.0]
["binance-futures","SOLUSDT",1672531245381,169.0,9.964,9.963,512.0]
["binance-futures","SOLUSDT",1672531245492,169.0,9.964,9.963,568.0]
["binance-futures","SOLUSDT",1672531245527,169.0,9.964,9.963,597.0]
["binance-futures","SOLUSDT",1672531245560,169.0,9.964,9.963,513.0]
["binance-futures","SOLUSDT",1672531245635,156.0,9.964,9.963,513.0]
["binance-futures","SOLUSDT",1672531245667,156.0,9.964,9.963,501.0]
["binance-futures","SOLUSDT",1672531245703,24.0,9.964,9.963,501.0]
["binance-futures","SOLUSDT",1672531245737,24.0,9.964,9.963,481.0]
["binance-futures","SOLUSDT",1672531245775,26.0,9.964,9.963,481.0]
["binance-futures","SOLUSDT",1672531245838,26.0,9.964,9.963,463.0]
["binance-futures","SOLUSDT",1672531245955,26.0,9.964,9.963,462.0]
["binance-futures","SOLUSDT",1672531245994,142.0,9.964,9.963,462.0]
["binance-futures","SOLUSDT",1672531246030,191.0,9.964,9.963,516.0]
["binance-futures","SOLUSDT",1672531246058,142.0,9.964,9.963,516.0]
["binance-futures","SOLUSDT",1672531246095,142.0,9.964,9.963,545.0]
["binance-futures","SOLUSDT",1672531246130,142.0,9.964,9.963,461.0]
["binance-futures","SOLUSDT",1672531246165,174.0,9.964,9.963,443.0]
["binance-futures","SOLUSDT",1672531246182,142.0,9.964,9.963,443.0]
["binance-futures","SOLUSDT",1672531246276,142.0,9.964,9.963,422.0]
["binance-futures","SOLUSDT",1672531246311,137.0,9.964,9.963,329.0]
["binance-futures","SOLUSDT",1672531246340,169.0,9.964,9.963,329.0]
["binance-futures","SOLUSDT",1672531246376,169.0,9.964,9.963,156.0]
["binance-futures","SOLUSDT",1672531246411,218.0,9.964,9.963,179.0]
["binance-futures","SOLUSDT",1672531246442,186.0,9.964,9.963,179.0]
["binance-futures","SOLUSDT",1672531246471,190.0,9.964,9.963,331.0]
["binance-futures","SOLUSDT",1672531246508,222.0,9.964,9.963,322.0]
["binance-futures","SOLUSDT",1672531246538,190.0,9.964,9.963,322.0]
["binance-futures","SOLUSDT",1672531246654,124.0,9.964,9.963,406.0]
["binance-futures","SOLUSDT",1672531246688,124.0,9.964,9.963,386.0]
["binance-futures","SOLUSDT",1672531246718,124.0,9.964,9.963,663.0]
["binance-futures","SOLUSDT",1672531246754,126.0,9.964,9.963,663.0]
["binance-futures","SOLUSDT",1672531246789,6.0,9.964,9.963,579.0]
["binance-futures","SOLUSDT",1672531246799,6.0,9.964,9.963,561.0]
["binance-futures","SOLUSDT",1672531246833,156.0,9.964,9.963,561.0]
["binance-futures","SOLUSDT",1672531246918,188.0,9.964,9.963,511.0]
["binance-futures","SOLUSDT",1672531246942,156.0,9.964,9.963,511.0]
["binance-futures","SOLUSDT",1672531246984,6.0,9.964,9.963,511.0]
["binance-futures","SOLUSDT",1672531247030,6.0,9.964,9.963,453.0]
["binance-futures","SOLUSDT",1672531247066,6.0,9.964,9.963,403.0]
["binance-futures","SOLUSDT",1672531247128,156.0,9.964,9.963,403.0]
["binance-futures","SOLUSDT",1672531247179,6.0,9.964,9.963,492.0]
["binance-futures","SOLUSDT",1672531247282,4.0,9.964,9.963,492.0]
["binance-futures","SOLUSDT",1672531247320,4.0,9.964,9.963,408.0]
["binance-futures","SOLUSDT",1672531247355,4.0,9.964,9.963,353.0]
["binance-futures","SOLUSDT",1672531247390,4.0,9.964,9.963,350.0]
["binance-futures","SOLUSDT",1672531247466,4.0,9.964,9.963,346.0]
["binance-futures","SOLUSDT",1672531247505,4.0,9.964,9.963,430.0]
["binance-futures","SOLUSDT",1672531247585,3970.0,9.965,9.964,209.0]
["binance-futures","SOLUSDT",1672531247717,3970.0,9.965,9.964,264.0]
["binance-futures","SOLUSDT",1672531247802,4019.0,9.965,9.964,83.0]
["binance-futures","SOLUSDT",1672531247836,225.0,9.964,9.963,455.0]
["binance-futures","SOLUSDT",1672531247866,794.0,9.964,9.963,325.0]
["binance-futures","SOLUSDT",1672531247944,794.0,9.964,9.963,311.0]
["binance-futures","SOLUSDT",1672531247980,778.0,9.964,9.963,311.0]
["binance-futures","SOLUSDT",1672531248057,778.0,9.964,9.963,278.0]
["binance-futures","SOLUSDT",1672531248085,794.0,9.964,9.963,278.0]
["binance-futures","SOLUSDT",1672531248127,778.0,9.964,9.963,278.0]
["binance-futures","SOLUSDT",1672531248160,778.0,9.964,9.963,228.0]
["binance-futures","SOLUSDT",1672531248200,794.0,9.964,9.963,228.0]
["binance-futures","SOLUSDT",1672531248226,778.0,9.964,9.963,228.0]
["binance-futures","SOLUSDT",1672531248373,778.0,9.964,9.963,178.0]
["binance-futures","SOLUSDT",1672531248405,757.0,9.964,9.963,178.0]
["binance-futures","SOLUSDT",1672531248424,764.0,9.964,9.963,218.0]
["binance-futures","SOLUSDT",1672531248475,764.0,9.964,9.963,168.0]
["binance-futures","SOLUSDT",1672531248507,796.0,9.964,9.963,168.0]
["binance-futures","SOLUSDT",1672531248585,483.0,9.963,9.962,203.0]
["binance-futures","SOLUSDT",1672531248619,599.0,9.963,9.962,200.0]
["binance-futures","SOLUSDT",1672531248637,749.0,9.963,9.962,284.0]
["binance-futures","SOLUSDT",1672531248686,749.0,9.963,9.962,450.0]
["binance-futures","SOLUSDT",1672531248715,749.0,9.963,9.962,486.0]
["binance-futures","SOLUSDT",1672531248748,153.0,9.963,9.962,486.0]
["binance-futures","SOLUSDT",1672531248772,231.0,9.964,9.963,520.0]
["binance-futures","SOLUSDT",1672531248818,7.0,9.964,9.963,1043.0]
["binance-futures","SOLUSDT",1672531248857,3.0,9.964,9.963,1489.0]
["binance-futures","SOLUSDT",1672531248888,4019.0,9.965,9.964,2269.0]
["binance-futures","SOLUSDT",1672531248920,4019.0,9.965,9.964,2096.0]
["binance-futures","SOLUSDT",1672531248987,4019.0,9.965,9.964,2094.0]
["binance-futures","SOLUSDT",1672531249061,4019.0,9.965,9.964,2093.0]
["binance-futures","SOLUSDT",1672531249088,4019.0,9.965,9.964,2023.0]
["binance-futures","SOLUSDT",1672531249129,132.0,9.966,9.964,2275.0]
["binance-futures","SOLUSDT",1672531249169,835.0,9.968,9.967,40.0]
["binance-futures","SOLUSDT",1672531249202,255.0,9.968,9.967,673.0]
["binance-futures","SOLUSDT",1672531249268,5.0,9.968,9.967,615.0]
["binance-futures","SOLUSDT",1672531249301,645.0,9.969,9.968,65.0]
["binance-futures","SOLUSDT",1672531249336,242.0,9.969,9.968,65.0]
["binance-futures","SOLUSDT",1672531249443,242.0,9.969,9.968,258.0]
["binance-futures","SOLUSDT",1672531249475,225.0,9.969,9.968,258.0]
["binance-futures","SOLUSDT",1672531249507,225.0,9.969,9.968,255.0]
["binance-futures","SOLUSDT",1672531249656,375.0,9.969,9.968,219.0]
["binance-futures","SOLUSDT",1672531249729,1547.0,9.97,9.968,219.0]
["binance-futures","SOLUSDT",1672531249760,1418.0,9.97,9.969,5.0]
["binance-futures","SOLUSDT",1672531249828,563.0,9.969,9.968,189.0]
["binance-futures","SOLUSDT",1672531250030,563.0,9.969,9.968,121.0]
["binance-futures","SOLUSDT",1672531250175,572.0,9.969,9.968,120.0]
["binance-futures","SOLUSDT",1672531250483,572.0,9.969,9.968,287.0]
["binance-futures","SOLUSDT",1672531250598,394.0,9.969,9.968,287.0]
["binance-futures","SOLUSDT",1672531250674,394.0,9.969,9.968,286.0]
["binance-futures","SOLUSDT",1672531250705,544.0,9.969,9.968,286.0]
["binance-futures","SOLUSDT",1672531250886,393.0,9.969,9.968,286.0]
["binance-futures","SOLUSDT",1672531251065,543.0,9.969,9.968,261.0]
["binance-futures","SOLUSDT",1672531251137,393.0,9.969,9.968,282.0]
["binance-futures","SOLUSDT",1672531251173,20.0,9.968,9.967,333.0]
["binance-futures","SOLUSDT",1672531251206,614.0,9.967,9.966,1383.0]
["binance-futures","SOLUSDT",1672531251235,614.0,9.967,9.966,1170.0]
["binance-futures","SOLUSDT",1672531251294,388.0,9.967,9.966,578.0]
["binance-futures","SOLUSDT",1672531251408,325.0,9.967,9.966,578.0]
["binance-futures","SOLUSDT",1672531251495,325.0,9.967,9.966,723.0]
["binance-futures","SOLUSDT",1672531251569,325.0,9.967,9.966,866.0]
["binance-futures","SOLUSDT",1672531251686,325.0,9.967,9.966,921.0]
["binance-futures","SOLUSDT",1672531251759,315.0,9.967,9.966,921.0]
["binance-futures","SOLUSDT",1672531251886,315.0,9.967,9.966,771.0]
["binance-futures","SOLUSDT",1672531251916,205.0,9.967,9.966,921.0]
["binance-futures","SOLUSDT",1672531251955,36.0,9.967,9.966,921.0]
["binance-futures","SOLUSDT",1672531252105,36.0,9.967,9.966,771.0]
["binance-futures","SOLUSDT",1672531252349,36.0,9.967,9.966,921.0]
["binance-futures","SOLUSDT",1672531252425,36.0,9.967,9.966,871.0]
["binance-futures","SOLUSDT",1672531252472,36.0,9.967,9.966,721.0]
["binance-futures","SOLUSDT",1672531252624,36.0,9.967,9.966,841.0]
["binance-futures","SOLUSDT",1672531253194,36.0,9.967,9.966,838.0]
["binance-futures","SOLUSDT",1672531253494,20.0,9.967,9.966,988.0]
["binance-futures","SOLUSDT",1672531253532,179.0,9.968,9.967,1162.0]
["binance-futures","SOLUSDT",1672531253634,179.0,9.968,9.967,1282.0]
["binance-futures","SOLUSDT",1672531253759,179.0,9.968,9.967,1132.0]
["binance-futures","SOLUSDT",1672531253845,179.0,9.968,9.967,1138.0]
["binance-futures","SOLUSDT",1672531254098,209.0,9.968,9.967,1138.0]
["binance-futures","SOLUSDT",1672531254395,209.0,9.968,9.967,1108.0]
["binance-futures","SOLUSDT",1672531254429,359.0,9.968,9.967,1108.0]
["binance-futures","SOLUSDT",1672531254503,202.0,9.968,9.967,1089.0]
["binance-futures","SOLUSDT",1672531254722,202.0,9.968,9.967,909.0]
["binance-futures","SOLUSDT",1672531254772,268.0,9.969,9.968,81.0]
["binance-futures","SOLUSDT",1672531254807,268.0,9.969,9.968,538.0]
["binance-futures","SOLUSDT",1672531254839,268.0,9.969,9.968,536.0]
["binance-futures","SOLUSDT",1672531254854,268.0,9.969,9.968,686.0]
["binance-futures","SOLUSDT",1672531254945,163.0,9.969,9.968,686.0]
["binance-futures","SOLUSDT",1672531254980,163.0,9.969,9.968,825.0]
["binance-futures","SOLUSDT",1672531255316,1341.0,9.97,9.969,193.0]
["binance-futures","SOLUSDT",1672531255346,1341.0,9.97,9.969,222.0]
["binance-futures","SOLUSDT",1672531255457,1396.0,9.97,9.969,342.0]
["binance-futures","SOLUSDT",1672531255490,1341.0,9.97,9.969,342.0]
["binance-futures","SOLUSDT",1672531255612,1390.0,9.97,9.969,282.0]
["binance-futures","SOLUSDT",1672531255648,1390.0,9.97,9.969,120.0]
["binance-futures","SOLUSDT",1672531255991,1445.0,9.97,9.969,120.0]
["binance-futures","SOLUSDT",1672531256026,1390.0,9.97,9.969,120.0]
["binance-futures","SOLUSDT",1672531256310,312.0,9.973,9.972,408.0]
["binance-futures","SOLUSDT",1672531256341,59.0,9.973,9.972,408.0]
["binance-futures","SOLUSDT",1672531256374,418.0,9.973,9.971,107.0]
["binance-futures","SOLUSDT",1672531256407,288.0,9.974,9.973,43.0]
["binance-futures","SOLUSDT",1672531256438,135.0,9.974,9.973,436.0]
["binance-futures","SOLUSDT",1672531256472,160.0,9.971,9.97,7066.0]
["binance-futures","SOLUSDT",1672531256502,546.0,9.971,9.97,6654.0]
["binance-futures","SOLUSDT",1672531256541,223.0,9.971,9.97,7494.0]
["binance-futures","SOLUSDT",1672531256573,223.0,9.971,9.97,7239.0]
["binance-futures","SOLUSDT",1672531256606,57.0,9.971,9.97,6822.0]
["binance-futures","SOLUSDT",1672531256641,57.0,9.971,9.97,6722.0]
["binance-futures","SOLUSDT",1672531256677,57.0,9.971,9.97,6771.0]
["binance-futures","SOLUSDT",1672531256787,57.0,9.971,9.97,6721.0]
["binance-futures","SOLUSDT",1672531256849,49.0,9.971,9.97,6805.0]
["binance-futures","SOLUSDT",1672531256890,160.0,9.972,9.97,6805.0]
["binance-futures","SOLUSDT",1672531256926,160.0,9.972,9.971,303.0]
["binance-futures","SOLUSDT",1672531256955,116.0,9.972,9.971,303.0]
["binance-futures","SOLUSDT",1672531257035,116.0,9.972,9.971,404.0]
["binance-futures","SOLUSDT",1672531257074,171.0,9.972,9.971,409.0]
["binance-futures","SOLUSDT",1672531257106,321.0,9.972,9.971,409.0]
["binance-futures","SOLUSDT",1672531257180,171.0,9.972,9.971,409.0]
["binance-futures","SOLUSDT",1672531257212,173.0,9.972,9.971,409.0]
["binance-futures","SOLUSDT",1672531257247,173.0,9.972,9.971,396.0]
["binance-futures","SOLUSDT",1672531257360,323.0,9.972,9.971,382.0]
["binance-futures","SOLUSDT",1672531257391,173.0,9.972,9.971,382.0]
["binance-futures","SOLUSDT",1672531257437,173.0,9.972,9.971,416.0]
["binance-futures","SOLUSDT",1672531257467,252.0,9.973,9.972,131.0]
["binance-futures","SOLUSDT",1672531257501,305.0,9.973,9.972,175.0]
["binance-futures","SOLUSDT",1672531257566,294.0,9.971,9.97,7422.0]
["binance-futures","SOLUSDT",1672531257598,427.0,9.971,9.97,6672.0]
["binance-futures","SOLUSDT",1672531257628,427.0,9.971,9.97,6927.0]
["binance-futures","SOLUSDT",1672531257699,313.0,9.971,9.97,6927.0]
["binance-futures","SOLUSDT",1672531257722,258.0,9.971,9.97,6927.0]
["binance-futures","SOLUSDT",1672531257761,258.0,9.971,9.97,6672.0]
["binance-futures","SOLUSDT",1672531257838,236.0,9.971,9.97,6672.0]
["binance-futures","SOLUSDT",1672531257975,235.0,9.971,9.97,6783.0]
["binance-futures","SOLUSDT",1672531258058,235.0,9.971,9.97,7041.0]
["binance-futures","SOLUSDT",1672531258169,219.0,9.971,9.97,7257.0]
["binance-futures","SOLUSDT",1672531258275,219.0,9.971,9.97,7014.0]
["binance-futures","SOLUSDT",1672531258325,164.0,9.971,9.97,6930.0]
["binance-futures","SOLUSDT",1672531258534,164.0,9.971,9.97,6320.0]
["binance-futures","SOLUSDT",1672531258576,150.0,9.972,9.971,68.0]
["binance-futures","SOLUSDT",1672531258606,5.0,9.972,9.971,695.0]
["binance-futures","SOLUSDT",1672531258636,5.0,9.972,9.971,779.0]
["binance-futures","SOLUSDT",1672531258669,5.0,9.972,9.971,629.0]
["binance-futures","SOLUSDT",1672531258713,5.0,9.972,9.971,628.0]
["binance-futures","SOLUSDT",1672531258794,104.0,9.972,9.971,517.0]
["binance-futures","SOLUSDT",1672531258826,305.0,9.973,9.972,226.0]
["binance-futures","SOLUSDT",1672531258881,305.0,9.973,9.972,221.0]
["binance-futures","SOLUSDT",1672531258927,305.0,9.973,9.972,341.0]
["binance-futures","SOLUSDT",1672531258952,252.0,9.973,9.972,341.0]
["binance-futures","SOLUSDT",1672531258993,252.0,9.973,9.972,338.0]
["binance-futures","SOLUSDT",1672531259061,252.0,9.973,9.972,341.0]
["binance-futures","SOLUSDT",1672531259132,402.0,9.973,9.972,341.0]
["binance-futures","SOLUSDT",1672531259178,451.0,9.973,9.972,341.0]
["binance-futures","SOLUSDT",1672531259245,451.0,9.973,9.972,432.0]
["binance-futures","SOLUSDT",1672531259450,301.0,9.973,9.972,432.0]
["binance-futures","SOLUSDT",1672531259487,329.0,9.973,9.972,515.0]
["binance-futures","SOLUSDT",1672531259712,329.0,9.973,9.972,150.0]
["binance-futures","SOLUSDT",1672531259749,479.0,9.973,9.972,150.0]
["binance-futures","SOLUSDT",1672531259788,537.0,9.973,9.972,48.0]
["binance-futures","SOLUSDT",1672531259820,532.0,9.973,9.972,48.0]
["binance-futures","SOLUSDT",1672531259960,532.0,9.973,9.972,18.0]
["binance-futures","SOLUSDT",1672531260169,436.0,9.971,9.97,6954.0]
["binance-futures","SOLUSDT",1672531260201,529.0,9.971,9.97,6954.0]
["binance-futures","SOLUSDT",1672531260232,418.0,9.971,9.97,6954.0]
["binance-futures","SOLUSDT",1672531260268,79.0,9.971,9.97,6838.0]
["binance-futures","SOLUSDT",1672531260301,69.0,9.971,9.97,6742.0]
["binance-futures","SOLUSDT",1672531260339,65.0,9.971,9.97,6482.0]
["binance-futures","SOLUSDT",1672531260406,81.0,9.971,9.97,6773.0]
["binance-futures","SOLUSDT",1672531260446,27.0,9.971,9.97,6773.0]
["binance-futures","SOLUSDT",1672531260482,27.0,9.971,9.97,7285.0]
["binance-futures","SOLUSDT",1672531260585,92.0,9.973,9.972,615.0]
["binance-futures","SOLUSDT",1672531260615,92.0,9.973,9.972,1555.0]
["binance-futures","SOLUSDT",1672531260720,92.0,9.973,9.972,1675.0]
["binance-futures","SOLUSDT",1672531260761,92.0,9.973,9.972,1674.0]
["binance-futures","SOLUSDT",1672531260796,64.0,9.973,9.972,1674.0]
["binance-futures","SOLUSDT",1672531260826,64.0,9.973,9.972,1524.0]
["binance-futures","SOLUSDT",1672531260863,162.0,9.974,9.973,1519.0]
["binance-futures","SOLUSDT",1672531260934,162.0,9.974,9.973,1639.0]
["binance-futures","SOLUSDT",1672531260966,51.0,9.974,9.973,1688.0]
["binance-futures","SOLUSDT",1672531260999,51.0,9.974,9.973,1303.0]
["binance-futures","SOLUSDT",1672531261065,12240.0,9.977,9.976,811.0]
["binance-futures","SOLUSDT",1672531261099,243.0,9.975,9.974,145.0]
["binance-futures","SOLUSDT",1672531261163,634.0,9.975,9.974,659.0]
["binance-futures","SOLUSDT",1672531261260,634.0,9.975,9.974,798.0]
["binance-futures","SOLUSDT",1672531261294,634.0,9.975,9.974,120.0]
["binance-futures","SOLUSDT",1672531261328,784.0,9.975,9.974,120.0]
["binance-futures","SOLUSDT",1672531261385,632.0,9.975,9.974,120.0]
["binance-futures","SOLUSDT",1672531261427,86.0,9.973,9.972,1914.0]
["binance-futures","SOLUSDT",1672531261456,86.0,9.973,9.972,1616.0]
["binance-futures","SOLUSDT",1672531261490,86.0,9.973,9.972,1338.0]
["binance-futures","SOLUSDT",1672531261638,86.0,9.973,9.972,1567.0]
["binance-futures","SOLUSDT",1672531261665,86.0,9.973,9.972,1877.0]
["binance-futures","SOLUSDT",1672531261703,86.0,9.973,9.972,646.0]
["binance-futures","SOLUSDT",1672531261732,317.0,9.973,9.972,642.0]
["binance-futures","SOLUSDT",1672531261771,233.0,9.972,9.971,1092.0]
["binance-futures","SOLUSDT",1672531261805,789.0,9.972,9.971,115.0]
["binance-futures","SOLUSDT",1672531261875,911.0,9.972,9.971,115.0]
["binance-futures","SOLUSDT",1672531261938,911.0,9.972,9.971,170.0]
["binance-futures","SOLUSDT",1672531261972,911.0,9.972,9.971,115.0]
["binance-futures","SOLUSDT",1672531262004,414.0,9.973,9.971,115.0]
["binance-futures","SOLUSDT",1672531262036,5.0,9.971,9.97,6142.0]
["binance-futures","SOLUSDT",1672531262066,250.0,9.972,9.971,143.0]
["binance-futures","SOLUSDT",1672531262095,197.0,9.972,9.971,92.0]
["binance-futures","SOLUSDT",1672531262135,197.0,9.972,9.971,272.0]
["binance-futures","SOLUSDT",1672531262206,276.0,9.972,9.971,183.0]
["binance-futures","SOLUSDT",1672531262240,276.0,9.972,9.971,303.0]
["binance-futures","SOLUSDT",1672531262274,276.0,9.972,9.971,291.0]
["binance-futures","SOLUSDT",1672531262343,253.0,9.972,9.971,291.0]
["binance-futures","SOLUSDT",1672531262375,247.0,9.972,9.971,558.0]
["binance-futures","SOLUSDT",1672531262407,219.0,9.972,9.971,408.0]
["binance-futures","SOLUSDT",1672531262437,219.0,9.972,9.971,120.0]
["binance-futures","SOLUSDT",1672531262540,210.0,9.973,9.972,249.0]
["binance-futures","SOLUSDT",1672531262569,416.0,9.973,9.972,49.0]
["binance-futures","SOLUSDT",1672531262637,205.0,9.972,9.971,652.0]
["binance-futures","SOLUSDT",1672531262651,147.0,9.972,9.971,652.0]
["binance-futures","SOLUSDT",1672531262746,189.0,9.972,9.971,732.0]
["binance-futures","SOLUSDT",1672531262853,39.0,9.972,9.971,732.0]
["binance-futures","SOLUSDT",1672531262902,14.0,9.972,9.971,732.0]
["binance-futures","SOLUSDT",1672531262951,14.0,9.972,9.971,959.0]
["binance-futures","SOLUSDT",1672531263052,51.0,9.973,9.972,841.0]
["binance-futures","SOLUSDT",1672531263082,162.0,9.973,9.972,841.0]
["binance-futures","SOLUSDT",1672531263151,162.0,9.973,9.972,811.0]
["binance-futures","SOLUSDT",1672531263253,162.0,9.973,9.972,671.0]
["binance-futures","SOLUSDT",1672531263291,162.0,9.973,9.972,668.0]
["binance-futures","SOLUSDT",1672531263397,215.0,9.973,9.972,664.0]
["binance-futures","SOLUSDT",1672531263432,196.0,9.973,9.972,664.0]
["binance-futures","SOLUSDT",1672531263530,164.0,9.973,9.972,664.0]
["binance-futures","SOLUSDT",1672531263576,164.0,9.973,9.972,650.0]
["binance-futures","SOLUSDT",1672531263617,164.0,9.973,9.972,500.0]
["binance-futures","SOLUSDT",1672531263649,164.0,9.973,9.972,498.0]
["binance-futures","SOLUSDT",1672531263674,314.0,9.973,9.972,498.0]
["binance-futures","SOLUSDT",1672531263826,4.0,9.973,9.972,498.0]
["binance-futures","SOLUSDT",1672531263897,339.0,9.974,9.973,280.0]
["binance-futures","SOLUSDT",1672531263930,193.0,9.974,9.973,356.0]
["binance-futures","SOLUSDT",1672531263964,193.0,9.974,9.973,234.0]
["binance-futures","SOLUSDT",1672531263998,210.0,9.974,9.973,234.0]
["binance-futures","SOLUSDT",1672531264064,109.0,9.974,9.973,696.0]
["binance-futures","SOLUSDT",1672531264103,109.0,9.974,9.973,453.0]
["binance-futures","SOLUSDT",1672531264148,81.0,9.974,9.973,453.0]
["binance-futures","SOLUSDT",1672531264186,137.0,9.973,9.972,245.0]
["binance-futures","SOLUSDT",1672531264215,403.0,9.973,9.972,236.0]
["binance-futures","SOLUSDT",1672531264251,403.0,9.973,9.972,352.0]
["binance-futures","SOLUSDT",1672531264324,204.0,9.973,9.972,352.0]
["binance-futures","SOLUSDT",1672531264359,211.0,9.973,9.972,212.0]
["binance-futures","SOLUSDT",1672531264453,211.0,9.973,9.972,371.0]
["binance-futures","SOLUSDT",1672531264588,519.0,9.975,9.974,84.0]
["binance-futures","SOLUSDT",1672531264618,79.0,9.973,9.972,227.0]
["binance-futures","SOLUSDT",1672531264649,568.0,9.975,9.974,145.0]
["binance-futures","SOLUSDT",1672531264777,652.0,9.975,9.974,145.0]
["binance-futures","SOLUSDT",1672531264818,802.0,9.975,9.974,145.0]
["binance-futures","SOLUSDT",1672531264881,75.0,9.973,9.972,643.0]
["binance-futures","SOLUSDT",1672531264915,90.0,9.973,9.972,543.0]
["binance-futures","SOLUSDT",1672531264946,92.0,9.973,9.972,543.0]
["binance-futures","SOLUSDT",1672531264981,92.0,9.973,9.972,159.0]
["binance-futures","SOLUSDT",1672531265053,73.0,9.973,9.972,159.0]
["binance-futures","SOLUSDT",1672531265158,101.0,9.973,9.972,159.0]
["binance-futures","SOLUSDT",1672531265258,71.0,9.973,9.972,298.0]
["binance-futures","SOLUSDT",1672531265284,71.0,9.973,9.972,397.0]
["binance-futures","SOLUSDT",1672531265329,71.0,9.973,9.972,258.0]
["binance-futures","SOLUSDT",1672531265374,17.0,9.973,9.972,258.0]
["binance-futures","SOLUSDT",1672531265451,440.0,9.974,9.971,373.0]
["binance-futures","SOLUSDT",1672531265483,680.0,9.973,9.972,20.0]
["binance-futures","SOLUSDT",1672531265550,112.0,9.972,9.971,1005.0]
["binance-futures","SOLUSDT",1672531265709,12.0,9.972,9.971,493.0]
["binance-futures","SOLUSDT",1672531265745,12.0,9.972,9.971,1027.0]
["binance-futures","SOLUSDT",1672531265807,5.0,9.972,9.971,1027.0]
["binance-futures","SOLUSDT",1672531265870,5.0,9.972,9.971,801.0]
["binance-futures","SOLUSDT",1672531265908,5.0,9.972,9.971,651.0]
["binance-futures","SOLUSDT",1672531265940,296.0,9.973,9.972,675.0]
["binance-futures","SOLUSDT",1672531265968,116.0,9.973,9.971,442.0]
["binance-futures","SOLUSDT",1672531266001,35.0,9.972,9.971,440.0]
["binance-futures","SOLUSDT",1672531266285,35.0,9.972,9.971,385.0]
["binance-futures","SOLUSDT",1672531266336,32.0,9.972,9.971,385.0]
["binance-futures","SOLUSDT",1672531266381,32.0,9.972,9.971,206.0]
["binance-futures","SOLUSDT",1672531266405,32.0,9.972,9.971,402.0]
["binance-futures","SOLUSDT",1672531266440,182.0,9.972,9.971,457.0]
["binance-futures","SOLUSDT",1672531266484,49.0,9.974,9.973,249.0]
["binance-futures","SOLUSDT",1672531266518,184.0,9.974,9.973,249.0]
["binance-futures","SOLUSDT",1672531266545,184.0,9.974,9.973,453.0]
["binance-futures","SOLUSDT",1672531266581,184.0,9.974,9.973,879.0]
["binance-futures","SOLUSDT",1672531266650,183.0,9.974,9.973,879.0]
["binance-futures","SOLUSDT",1672531266711,355.0,9.975,9.974,534.0]
["binance-futures","SOLUSDT",1672531266782,355.0,9.975,9.974,197.0]
["binance-futures","SOLUSDT",1672531266812,190.0,9.974,9.973,759.0]
["binance-futures","SOLUSDT",1672531266848,190.0,9.974,9.973,879.0]
["binance-futures","SOLUSDT",1672531266916,239.0,9.974,9.973,770.0]
["binance-futures","SOLUSDT",1672531266946,239.0,9.974,9.973,825.0]
["binance-futures","SOLUSDT",1672531266986,89.0,9.974,9.973,825.0]
["binance-futures","SOLUSDT",1672531267021,355.0,9.974,9.973,685.0]
["binance-futures","SOLUSDT",1672531267088,438.0,9.974,9.973,630.0]
["binance-futures","SOLUSDT",1672531267126,204.0,9.974,9.973,630.0]
["binance-futures","SOLUSDT",1672531267326,180.0,9.974,9.973,714.0]
["binance-futures","SOLUSDT",1672531267439,12262.0,9.977,9.976,87.0]
["binance-futures","SOLUSDT",1672531267472,819.0,9.975,9.974,4.0]
["binance-futures","SOLUSDT",1672531267502,722.0,9.975,9.974,440.0]
["binance-futures","SOLUSDT",1672531267536,722.0,9.975,9.974,560.0]
["binance-futures","SOLUSDT",1672531267562,811.0,9.975,9.974,505.0]
["binance-futures","SOLUSDT",1672531267603,97.0,9.974,9.973,578.0]
["binance-futures","SOLUSDT",1672531267635,258.0,9.976,9.974,788.0]
["binance-futures","SOLUSDT",1672531267668,258.0,9.976,9.975,12.0]
["binance-futures","SOLUSDT",1672531267738,258.0,9.976,9.975,132.0]
["binance-futures","SOLUSDT",1672531267773,250.0,9.976,9.975,132.0]
["binance-futures","SOLUSDT",1672531267846,82.0,9.976,9.975,87.0]
["binance-futures","SOLUSDT",1672531267917,3.0,9.976,9.975,476.0]
["binance-futures","SOLUSDT",1672531267948,3.0,9.976,9.975,136.0]
["binance-futures","SOLUSDT",1672531267981,32.0,9.976,9.975,136.0]
["binance-futures","SOLUSDT",1672531268190,11914.0,9.977,9.975,191.0]
["binance-futures","SOLUSDT",1672531268224,1041.0,9.98,9.979,289.0]
["binance-futures","SOLUSDT",1672531268257,21.0,9.979,9.978,204.0]
["binance-futures","SOLUSDT",1672531268287,138.0,9.981,9.98,342.0]
["binance-futures","SOLUSDT",1672531268324,103.0,9.981,9.98,644.0]
["binance-futures","SOLUSDT",1672531268353,1730.0,9.982,9.981,423.0]
["binance-futures","SOLUSDT",1672531268383,1454.0,9.982,9.981,273.0]
["binance-futures","SOLUSDT",1672531268455,1600.0,9.982,9.981,8.0]
["binance-futures","SOLUSDT",1672531268520,252.0,9.981,9.98,465.0]
["binance-futures","SOLUSDT",1672531268554,15.0,9.979,9.978,2567.0]
["binance-futures","SOLUSDT",1672531268586,83.0,9.981,9.98,58.0]
["binance-futures","SOLUSDT",1672531268619,83.0,9.981,9.98,630.0]
["binance-futures","SOLUSDT",1672531268682,171.0,9.981,9.98,73.0]
["binance-futures","SOLUSDT",1672531268716,158.0,9.983,9.982,83.0]
["binance-futures","SOLUSDT",1672531268747,158.0,9.983,9.982,594.0]
["binance-futures","SOLUSDT",1672531268780,46.0,9.983,9.982,594.0]
["binance-futures","SOLUSDT",1672531268906,46.0,9.983,9.982,536.0]
["binance-futures","SOLUSDT",1672531268945,95.0,9.983,9.982,536.0]
["binance-futures","SOLUSDT",1672531268976,73.0,9.983,9.982,188.0]
["binance-futures","SOLUSDT",1672531269075,7.0,9.984,9.983,180.0]
["binance-futures","SOLUSDT",1672531269106,431.0,9.985,9.984,55.0]
["binance-futures","SOLUSDT",1672531269140,7.0,9.985,9.984,158.0]
["binance-futures","SOLUSDT",1672531269172,15.0,9.986,9.985,340.0]
["binance-futures","SOLUSDT",1672531269205,1.0,9.986,9.985,442.0]
["binance-futures","SOLUSDT",1672531269236,203.0,9.986,9.985,562.0]
["binance-futures","SOLUSDT",1672531269304,202.0,9.986,9.985,562.0]
["binance-futures","SOLUSDT",1672531269373,201.0,9.986,9.985,121.0]
["binance-futures","SOLUSDT",1672531269404,207.0,9.986,9.985,121.0]
["binance-futures","SOLUSDT",1672531269477,83.0,9.985,9.984,344.0]
["binance-futures","SOLUSDT",1672531269509,83.0,9.985,9.984,223.0]
["binance-futures","SOLUSDT",1672531269574,78.0,9.985,9.984,223.0]
["binance-futures","SOLUSDT",1672531269605,68.0,9.985,9.984,532.0]
["binance-futures","SOLUSDT",1672531269641,58.0,9.985,9.984,532.0]
["binance-futures","SOLUSDT",1672531269749,99.0,9.987,9.986,7.0]
["binance-futures","SOLUSDT",1672531269813,208.0,9.987,9.985,4.0]
["binance-futures","SOLUSDT",1672531269841,188.0,9.986,9.985,124.0]
["binance-futures","SOLUSDT",1672531269878,338.0,9.986,9.985,124.0]
["binance-futures","SOLUSDT",1672531269905,338.0,9.986,9.985,173.0]
["binance-futures","SOLUSDT",1672531270006,310.0,9.986,9.985,173.0]
["binance-futures","SOLUSDT",1672531270059,129.0,9.988,9.985,169.0]
["binance-futures","SOLUSDT",1672531270093,220.0,9.988,9.987,245.0]
["binance-futures","SOLUSDT",1672531270125,85.0,9.987,9.986,730.0]
["binance-futures","SOLUSDT",1672531270157,102.0,9.987,9.986,730.0]
["binance-futures","SOLUSDT",1672531270190,78.0,9.987,9.986,751.0]
["binance-futures","SOLUSDT",1672531270219,78.0,9.987,9.986,601.0]
["binance-futures","SOLUSDT",1672531270394,78.0,9.987,9.986,605.0]
["binance-futures","SOLUSDT",1672531270433,4644.0,9.99,9.989,10.0]
["binance-futures","SOLUSDT",1672531270465,4285.0,9.99,9.989,50.0]
["binance-futures","SOLUSDT",1672531270496,3471.0,9.99,9.989,50.0]
["binance-futures","SOLUSDT",1672531270559,3471.0,9.99,9.989,170.0]
["binance-futures","SOLUSDT",1672531270656,3550.0,9.99,9.989,170.0]
["binance-futures","SOLUSDT",1672531270700,153.0,9.988,9.987,129.0]
["binance-futures","SOLUSDT",1672531270728,78.0,9.987,9.986,1271.0]
["binance-futures","SOLUSDT",1672531270765,228.0,9.987,9.986,1044.0]
["binance-futures","SOLUSDT",1672531270801,228.0,9.987,9.986,502.0]
["binance-futures","SOLUSDT",1672531270837,128.0,9.987,9.986,502.0]
["binance-futures","SOLUSDT",1672531270987,192.0,9.988,9.987,263.0]
["binance-futures","SOLUSDT",1672531271020,134.0,9.988,9.987,460.0]
["binance-futures","SOLUSDT",1672531271122,563.0,9.989,9.988,116.0]
["binance-futures","SOLUSDT",1672531271156,130.0,9.988,9.987,242.0]
["binance-futures","SOLUSDT",1672531271187,301.0,9.988,9.987,242.0]
["binance-futures","SOLUSDT",1672531271222,1265.0,9.987,9.986,340.0]
["binance-futures","SOLUSDT",1672531271254,1438.0,9.986,9.985,120.0]
["binance-futures","SOLUSDT",1672531271287,240.0,9.985,9.984,123.0]
["binance-futures","SOLUSDT",1672531271320,208.0,9.985,9.984,122.0]
["binance-futures","SOLUSDT",1672531271387,208.0,9.985,9.984,125.0]
["binance-futures","SOLUSDT",1672531271421,123.0,9.985,9.984,79.0]
["binance-futures","SOLUSDT",1672531271443,104.0,9.985,9.984,79.0]
["binance-futures","SOLUSDT",1672531271514,107.0,9.985,9.984,79.0]
["binance-futures","SOLUSDT",1672531271622,156.0,9.985,9.984,190.0]
["binance-futures","SOLUSDT",1672531271647,272.0,9.985,9.984,190.0]
["binance-futures","SOLUSDT",1672531271725,216.0,9.985,9.984,190.0]
["binance-futures","SOLUSDT",1672531271788,216.0,9.985,9.984,225.0]
["binance-futures","SOLUSDT",1672531271825,189.0,9.985,9.984,225.0]
["binance-futures","SOLUSDT",1672531271895,189.0,9.985,9.984,375.0]
["binance-futures","SOLUSDT",1672531271936,18.0,9.985,9.984,225.0]
["binance-futures","SOLUSDT",1672531271968,85.0,9.987,9.986,46.0]
["binance-futures","SOLUSDT",1672531271999,185.0,9.987,9.986,46.0]
["binance-futures","SOLUSDT",1672531272136,185.0,9.987,9.986,166.0]
["binance-futures","SOLUSDT",1672531272209,239.0,9.987,9.986,126.0]
["binance-futures","SOLUSDT",1672531272237,407.0,9.987,9.986,126.0]
["binance-futures","SOLUSDT",1672531272273,546.0,9.987,9.986,126.0]
["binance-futures","SOLUSDT",1672531272344,200.0,9.987,9.985,208.0]
["binance-futures","SOLUSDT",1672531272383,182.0,9.987,9.986,125.0]
["binance-futures","SOLUSDT",1672531272411,182.0,9.987,9.986,46.0]
["binance-futures","SOLUSDT",1672531272527,82.0,9.987,9.986,30.0]
["binance-futures","SOLUSDT",1672531272557,82.0,9.987,9.986,180.0]
["binance-futures","SOLUSDT",1672531272666,82.0,9.987,9.986,229.0]
["binance-futures","SOLUSDT",1672531272697,82.0,9.987,9.986,79.0]
["binance-futures","SOLUSDT",1672531272736,100.0,9.987,9.986,77.0]
["binance-futures","SOLUSDT",1672531272926,86.0,9.987,9.986,77.0]
["binance-futures","SOLUSDT",1672531272996,86.0,9.987,9.986,193.0]
["binance-futures","SOLUSDT",1672531273026,81.0,9.987,9.986,193.0]
["binance-futures","SOLUSDT",1672531273246,124.0,9.987,9.986,193.0]
["binance-futures","SOLUSDT",1672531273434,106.0,9.987,9.986,248.0]
["binance-futures","SOLUSDT",1672531273516,106.0,9.987,9.986,193.0]
["binance-futures","SOLUSDT",1672531273714,57.0,9.989,9.988,182.0]
["binance-futures","SOLUSDT",1672531273747,65.0,9.989,9.988,10.0]
["binance-futures","SOLUSDT",1672531273778,123.0,9.988,9.987,216.0]
["binance-futures","SOLUSDT",1672531273814,80.0,9.988,9.987,238.0]
["binance-futures","SOLUSDT",1672531273847,80.0,9.988,9.987,429.0]
["binance-futures","SOLUSDT",1672531273879,56.0,9.988,9.987,282.0]
["binance-futures","SOLUSDT",1672531273912,56.0,9.988,9.987,330.0]
["binance-futures","SOLUSDT",1672531273945,1.0,9.988,9.987,505.0]
["binance-futures","SOLUSDT",1672531274049,13.0,9.988,9.987,450.0]
["binance-futures","SOLUSDT",1672531274232,6.0,9.988,9.987,276.0]
["binance-futures","SOLUSDT",1672531274251,6.0,9.988,9.987,368.0]
["binance-futures","SOLUSDT",1672531274289,6.0,9.988,9.987,518.0]
["binance-futures","SOLUSDT",1672531274367,6.0,9.988,9.987,368.0]
["binance-futures","SOLUSDT",1672531274405,6.0,9.988,9.987,434.0]
["binance-futures","SOLUSDT",1672531274441,77.0,9.989,9.988,1094.0]
["binance-futures","SOLUSDT",1672531274470,77.0,9.989,9.988,1198.0]
["binance-futures","SOLUSDT",1672531274509,568.0,9.992,9.991,10.0]
["binance-futures","SOLUSDT",1672531274543,433.0,9.993,9.991,286.0]
["binance-futures","SOLUSDT",1672531274575,176.0,9.992,9.991,182.0]
["binance-futures","SOLUSDT",1672531274607,617.0,9.992,9.991,82.0]
["binance-futures","SOLUSDT",1672531274644,467.0,9.992,9.991,82.0]
["binance-futures","SOLUSDT",1672531274677,177.0,9.99,9.989,434.0]
["binance-futures","SOLUSDT",1672531274708,373.0,9.99,9.988,1086.0]
["binance-futures","SOLUSDT",1672531274739,157.0,9.989,9.988,1022.0]
["binance-futures","SOLUSDT",1672531274774,157.0,9.989,9.988,1012.0]
["binance-futures","SOLUSDT",1672531274810,196.0,9.99,9.989,307.0]
["binance-futures","SOLUSDT",1672531274840,196.0,9.99,9.989,268.0]
["binance-futures","SOLUSDT",1672531274878,198.0,9.99,9.989,249.0]
["binance-futures","SOLUSDT",1672531274907,308.0,9.992,9.99,225.0]
["binance-futures","SOLUSDT",1672531274946,15.0,9.995,9.994,1020.0]
["binance-futures","SOLUSDT",1672531274970,223.0,9.995,9.994,658.0]
["binance-futures","SOLUSDT",1672531275009,36.0,9.994,9.993,291.0]
["binance-futures","SOLUSDT",1672531275040,113.0,9.995,9.993,839.0]
["binance-futures","SOLUSDT",1672531275073,5.0,9.997,9.995,326.0]
["binance-futures","SOLUSDT",1672531275106,155.0,9.997,9.996,398.0]
["binance-futures","SOLUSDT",1672531275137,205.0,9.996,9.994,518.0]
["binance-futures","SOLUSDT",1672531275170,131.0,9.995,9.994,250.0]
["binance-futures","SOLUSDT",1672531275203,236.0,9.994,9.992,1860.0]
["binance-futures","SOLUSDT",1672531275237,95.0,9.993,9.992,1160.0]
["binance-futures","SOLUSDT",1672531275268,127.0,9.993,9.992,1401.0]
["binance-futures","SOLUSDT",1672531275302,180.0,9.991,9.99,576.0]
["binance-futures","SOLUSDT",1672531275335,665.0,9.99,9.989,111.0]
["binance-futures","SOLUSDT",1672531275366,616.0,9.99,9.989,111.0]
["binance-futures","SOLUSDT",1672531275400,55.0,9.989,9.988,488.0]
["binance-futures","SOLUSDT",1672531275428,205.0,9.989,9.988,70.0]
["binance-futures","SOLUSDT",1672531275466,270.0,9.989,9.988,264.0]
["binance-futures","SOLUSDT",1672531275495,133.0,9.988,9.987,679.0]
["binance-futures","SOLUSDT",1672531275529,139.0,9.988,9.987,459.0]
["binance-futures","SOLUSDT",1672531275561,185.0,9.988,9.987,459.0]
["binance-futures","SOLUSDT",1672531275594,16.0,9.989,9.988,137.0]
["binance-futures","SOLUSDT",1672531275630,407.0,9.989,9.988,88.0]
["binance-futures","SOLUSDT",1672531275769,93.0,9.989,9.988,88.0]
["binance-futures","SOLUSDT",1672531275835,93.0,9.989,9.988,238.0]
["binance-futures","SOLUSDT",1672531275942,157.0,9.989,9.988,88.0]
["binance-futures","SOLUSDT",1672531275974,22.0,9.989,9.988,88.0]
["binance-futures","SOLUSDT",1672531276008,22.0,9.989,9.988,158.0]
["binance-futures","SOLUSDT",1672531276053,796.0,9.994,9.988,264.0]
["binance-futures","SOLUSDT",1672531276084,218.0,9.992,9.991,6.0]
["binance-futures","SOLUSDT",1672531276118,227.0,9.992,9.991,7.0]
["binance-futures","SOLUSDT",1672531276151,107.0,9.992,9.991,7.0]
["binance-futures","SOLUSDT",1672531276184,107.0,9.992,9.991,118.0]
["binance-futures","SOLUSDT",1672531276219,107.0,9.992,9.991,329.0]
["binance-futures","SOLUSDT",1672531276252,107.0,9.992,9.991,400.0]
["binance-futures","SOLUSDT",1672531276284,107.0,9.992,9.991,713.0]
["binance-futures","SOLUSDT",1672531276311,107.0,9.992,9.991,658.0]
["binance-futures","SOLUSDT",1672531276351,278.0,9.995,9.993,5.0]
["binance-futures","SOLUSDT",1672531276382,181.0,9.994,9.993,5.0]
["binance-futures","SOLUSDT",1672531276416,331.0,9.994,9.993,5.0]
["binance-futures","SOLUSDT",1672531276450,350.0,9.993,9.991,324.0]
["binance-futures","SOLUSDT",1672531276481,484.0,9.992,9.991,12.0]
["binance-futures","SOLUSDT",1672531276513,334.0,9.992,9.991,178.0]
["binance-futures","SOLUSDT",1672531276549,334.0,9.992,9.991,166.0]
["binance-futures","SOLUSDT",1672531276621,444.0,9.99,9.989,290.0]
["binance-futures","SOLUSDT",1672531276649,444.0,9.99,9.989,1197.0]
["binance-futures","SOLUSDT",1672531276716,444.0,9.99,9.989,1281.0]
["binance-futures","SOLUSDT",1672531276789,444.0,9.99,9.989,1336.0]
["binance-futures","SOLUSDT",1672531276820,309.0,9.99,9.989,1336.0]
["binance-futures","SOLUSDT",1672531276890,417.0,9.99,9.989,1186.0]
["binance-futures","SOLUSDT",1672531276917,161.0,9.99,9.989,1186.0]
["binance-futures","SOLUSDT",1672531276964,157.0,9.99,9.989,1186.0]
["binance-futures","SOLUSDT",1672531276996,22.0,9.99,9.989,1131.0]
["binance-futures","SOLUSDT",1672531277029,29.0,9.991,9.99,377.0]
["binance-futures","SOLUSDT",1672531277061,116.0,9.992,9.991,5.0]
["binance-futures","SOLUSDT",1672531277089,165.0,9.992,9.991,5.0]
["binance-futures","SOLUSDT",1672531277124,26.0,9.993,9.992,5.0]
["binance-futures","SOLUSDT",1672531277190,81.0,9.993,9.992,5.0]
["binance-futures","SOLUSDT",1672531277257,485.0,9.993,9.992,5.0]
["binance-futures","SOLUSDT",1672531277397,293.0,9.991,9.99,553.0]
["binance-futures","SOLUSDT",1672531277433,143.0,9.991,9.99,553.0]
["binance-futures","SOLUSDT",1672531277458,143.0,9.991,9.99,602.0]
["binance-futures","SOLUSDT",1672531277508,143.0,9.991,9.99,64.0]
["binance-futures","SOLUSDT",1672531277546,406.0,9.99,9.989,1154.0]
["binance-futures","SOLUSDT",1672531277581,455.0,9.99,9.989,1274.0]
["binance-futures","SOLUSDT",1672531277644,455.0,9.99,9.989,1358.0]
["binance-futures","SOLUSDT",1672531277678,455.0,9.99,9.989,1190.0]
["binance-futures","SOLUSDT",1672531277715,321.0,9.99,9.989,880.0]
["binance-futures","SOLUSDT",1672531277746,620.0,9.992,9.99,521.0]
["binance-futures","SOLUSDT",1672531277778,280.0,9.991,9.99,165.0]
["binance-futures","SOLUSDT",1672531277813,101.0,9.99,9.989,991.0]
["binance-futures","SOLUSDT",1672531277840,101.0,9.99,9.989,809.0]
["binance-futures","SOLUSDT",1672531277879,109.0,9.99,9.989,929.0]
["binance-futures","SOLUSDT",1672531277949,89.0,9.991,9.99,235.0]
["binance-futures","SOLUSDT",1672531277979,183.0,9.992,9.991,5.0]
["binance-futures","SOLUSDT",1672531278051,170.0,9.993,9.992,5.0]
["binance-futures","SOLUSDT",1672531278115,170.0,9.993,9.992,21.0]
["binance-futures","SOLUSDT",1672531278147,29.0,9.991,9.99,225.0]
["binance-futures","SOLUSDT",1672531278177,29.0,9.991,9.99,766.0]
["binance-futures","SOLUSDT",1672531278218,28.0,9.991,9.99,896.0]
["binance-futures","SOLUSDT",1672531278245,28.0,9.991,9.99,1386.0]
["binance-futures","SOLUSDT",1672531278288,28.0,9.991,9.99,974.0]
["binance-futures","SOLUSDT",1672531278400,54.0,9.993,9.992,418.0]
["binance-futures","SOLUSDT",1672531278431,39.0,9.993,9.992,579.0]
["binance-futures","SOLUSDT",1672531278467,39.0,9.993,9.992,780.0]
["binance-futures","SOLUSDT",1672531278542,39.0,9.993,9.992,900.0]
["binance-futures","SOLUSDT",1672531278577,39.0,9.993,9.992,707.0]
["binance-futures","SOLUSDT",1672531278705,39.0,9.993,9.992,1018.0]
["binance-futures","SOLUSDT",1672531278757,39.0,9.993,9.992,400.0]
["binance-futures","SOLUSDT",1672531278788,59.0,9.993,9.992,455.0]
["binance-futures","SOLUSDT",1672531278839,39.0,9.993,9.992,539.0]
["binance-futures","SOLUSDT",1672531279080,39.0,9.993,9.992,455.0]
["binance-futures","SOLUSDT",1672531279234,34.0,9.993,9.992,455.0]
["binance-futures","SOLUSDT",1672531279453,20.0,9.993,9.992,450.0]
["binance-futures","SOLUSDT",1672531279492,253.0,9.994,9.993,595.0]
["binance-futures","SOLUSDT",1672531279524,273.0,9.994,9.993,590.0]
["binance-futures","SOLUSDT",1672531279563,150.0,9.994,9.993,590.0]
["binance-futures","SOLUSDT",1672531279596,310.0,9.996,9.994,331.0]
["binance-futures","SOLUSDT",1672531279625,310.0,9.996,9.995,5.0]
["binance-futures","SOLUSDT",1672531279693,210.0,9.996,9.995,5.0]
["binance-futures","SOLUSDT",1672531279757,210.0,9.996,9.995,125.0]
["binance-futures","SOLUSDT",1672531279909,360.0,9.996,9.995,125.0]
["binance-futures","SOLUSDT",1672531279948,209.0,9.996,9.995,125.0]
["binance-futures","SOLUSDT",1672531280068,209.0,9.996,9.995,180.0]
["binance-futures","SOLUSDT",1672531280100,209.0,9.996,9.995,182.0]
["binance-futures","SOLUSDT",1672531280133,181.0,9.996,9.995,127.0]
["binance-futures","SOLUSDT",1672531280150,188.0,9.996,9.995,127.0]
["binance-futures","SOLUSDT",1672531280240,338.0,9.996,9.995,127.0]
["binance-futures","SOLUSDT",1672531280308,338.0,9.996,9.995,129.0]
["binance-futures","SOLUSDT",1672531280352,187.0,9.996,9.995,129.0]
["binance-futures","SOLUSDT",1672531280390,159.0,9.998,9.997,48.0]
["binance-futures","SOLUSDT",1672531280421,323.0,9.998,9.997,776.0]
["binance-futures","SOLUSDT",1672531280454,378.0,9.998,9.997,405.0]
["binance-futures","SOLUSDT",1672531280487,323.0,9.998,9.997,405.0]
["binance-futures","SOLUSDT",1672531280522,1.0,9.998,9.997,405.0]
["binance-futures","SOLUSDT",1672531280554,845.0,9.999,9.997,246.0]
["binance-futures","SOLUSDT",1672531280589,845.0,9.999,9.998,330.0]
["binance-futures","SOLUSDT",1672531280619,845.0,9.999,9.998,233.0]
["binance-futures","SOLUSDT",1672531280654,995.0,9.999,9.998,178.0]
["binance-futures","SOLUSDT",1672531280692,995.0,9.999,9.998,298.0]
["binance-futures","SOLUSDT",1672531280803,995.0,9.999,9.998,120.0]
["binance-futures","SOLUSDT",1672531280837,995.0,9.999,9.998,122.0]
["binance-futures","SOLUSDT",1672531280908,278.0,9.997,9.996,1474.0]
["binance-futures","SOLUSDT",1672531280935,278.0,9.997,9.996,1254.0]
["binance-futures","SOLUSDT",1672531280971,278.0,9.997,9.996,1404.0]
["binance-futures","SOLUSDT",1672531281007,278.0,9.997,9.996,993.0]
["binance-futures","SOLUSDT",1672531281045,286.0,9.997,9.996,993.0]
["binance-futures","SOLUSDT",1672531281077,286.0,9.997,9.996,793.0]
["binance-futures","SOLUSDT",1672531281102,501.0,9.997,9.996,587.0]
["binance-futures","SOLUSDT",1672531281143,436.0,9.997,9.996,587.0]
["binance-futures","SOLUSDT",1672531281227,229.0,9.997,9.996,587.0]
["binance-futures","SOLUSDT",1672531281261,25.0,9.997,9.996,587.0]
["binance-futures","SOLUSDT",1672531281292,56.0,9.998,9.997,118.0]
["binance-futures","SOLUSDT",1672531281326,56.0,9.998,9.997,145.0]
["binance-futures","SOLUSDT",1672531281361,19.0,9.996,9.995,485.0]
["binance-futures","SOLUSDT",1672531281395,20.0,9.998,9.997,357.0]
["binance-futures","SOLUSDT",1672531281427,20.0,9.998,9.996,583.0]
["binance-futures","SOLUSDT",1672531281457,296.0,9.997,9.996,516.0]
["binance-futures","SOLUSDT",1672531281497,936.0,9.999,9.998,10.0]
["binance-futures","SOLUSDT",1672531281559,1085.0,9.999,9.997,5.0]
["binance-futures","SOLUSDT",1672531281590,401.0,9.997,9.996,823.0]
["binance-futures","SOLUSDT",1672531281631,341.0,9.997,9.996,592.0]
["binance-futures","SOLUSDT",1672531281661,341.0,9.997,9.996,459.0]
["binance-futures","SOLUSDT",1672531281694,341.0,9.997,9.996,579.0]
["binance-futures","SOLUSDT",1672531281759,341.0,9.997,9.996,120.0]
["binance-futures","SOLUSDT",1672531281782,341.0,9.997,9.996,248.0]
["binance-futures","SOLUSDT",1672531281856,341.0,9.997,9.996,303.0]
["binance-futures","SOLUSDT",1672531281942,276.0,9.996,9.995,234.0]
["binance-futures","SOLUSDT",1672531281973,25.0,9.995,9.994,1051.0]
["binance-futures","SOLUSDT",1672531282007,238.0,9.996,9.995,340.0]
["binance-futures","SOLUSDT",1672531282040,238.0,9.996,9.995,124.0]
["binance-futures","SOLUSDT",1672531282249,235.0,9.996,9.995,237.0]
["binance-futures","SOLUSDT",1672531282337,85.0,9.996,9.995,237.0]
["binance-futures","SOLUSDT",1672531282427,878.0,9.995,9.993,200.0]
["binance-futures","SOLUSDT",1672531282462,656.0,9.994,9.993,351.0]
["binance-futures","SOLUSDT",1672531282494,1399.0,9.993,9.992,319.0]
["binance-futures","SOLUSDT",1672531282526,158.0,9.991,9.99,1228.0]
["binance-futures","SOLUSDT",1672531282557,233.0,9.991,9.99,534.0]
["binance-futures","SOLUSDT",1672531282591,239.0,9.991,9.99,1.0]
["binance-futures","SOLUSDT",1672531282621,125.0,9.99,9.989,603.0]
["binance-futures","SOLUSDT",1672531282678,125.0,9.99,9.989,722.0]
["binance-futures","SOLUSDT",1672531282710,135.0,9.99,9.989,508.0]
["binance-futures","SOLUSDT",1672531282743,420.0,9.99,9.989,508.0]
["binance-futures","SOLUSDT",1672531282777,199.0,9.99,9.989,508.0]
["binance-futures","SOLUSDT",1672531282809,152.0,9.99,9.989,368.0]
["binance-futures","SOLUSDT",1672531282842,228.0,9.99,9.989,368.0]
["binance-futures","SOLUSDT",1672531282878,506.0,9.99,9.989,368.0]
["binance-futures","SOLUSDT",1672531282912,263.0,9.989,9.987,128.0]
["binance-futures","SOLUSDT",1672531282944,185.0,9.988,9.987,219.0]
["binance-futures","SOLUSDT",1672531282977,649.0,9.988,9.987,119.0]
["binance-futures","SOLUSDT",1672531283008,144.0,9.988,9.987,119.0]
["binance-futures","SOLUSDT",1672531283047,4.0,9.988,9.987,348.0]
["binance-futures","SOLUSDT",1672531283069,134.0,9.989,9.988,285.0]
["binance-futures","SOLUSDT",1672531283114,553.0,9.988,9.987,128.0]
["binance-futures","SOLUSDT",1672531283152,49.0,9.988,9.987,132.0]
["binance-futures","SOLUSDT",1672531283178,134.0,9.989,9.988,20.0]
["binance-futures","SOLUSDT",1672531283249,320.0,9.988,9.987,20.0]
["binance-futures","SOLUSDT",1672531283282,168.0,9.989,9.987,153.0]
["binance-futures","SOLUSDT",1672531283316,168.0,9.989,9.988,182.0]
["binance-futures","SOLUSDT",1672531283347,105.0,9.989,9.988,182.0]
["binance-futures","SOLUSDT",1672531283424,105.0,9.989,9.988,185.0]
["binance-futures","SOLUSDT",1672531283493,276.0,9.989,9.988,185.0]
["binance-futures","SOLUSDT",1672531283564,360.0,9.989,9.988,35.0]
["binance-futures","SOLUSDT",1672531283637,96.0,9.987,9.986,597.0]
["binance-futures","SOLUSDT",1672531283667,109.0,9.987,9.986,597.0]
["binance-futures","SOLUSDT",1672531283700,276.0,9.988,9.987,111.0]
["binance-futures","SOLUSDT",1672531283736,36.0,9.987,9.986,252.0]
["binance-futures","SOLUSDT",1672531283766,114.0,9.988,9.986,252.0]
["binance-futures","SOLUSDT",1672531283794,114.0,9.988,9.986,372.0]
["binance-futures","SOLUSDT",1672531283838,55.0,9.988,9.987,20.0]
["binance-futures","SOLUSDT",1672531283905,64.0,9.988,9.987,20.0]
["binance-futures","SOLUSDT",1672531283946,64.0,9.988,9.987,140.0]
["binance-futures","SOLUSDT",1672531284063,15.0,9.991,9.99,774.0]
["binance-futures","SOLUSDT",1672531284094,20.0,9.991,9.99,774.0]
["binance-futures","SOLUSDT",1672531284128,389.0,9.994,9.993,59.0]
["binance-futures","SOLUSDT",1672531284158,288.0,9.994,9.993,263.0]
["binance-futures","SOLUSDT",1672531284192,185.0,9.994,9.993,263.0]
["binance-futures","SOLUSDT",1672531284222,185.0,9.994,9.993,402.0]
["binance-futures","SOLUSDT",1672531284256,185.0,9.994,9.993,522.0]
["binance-futures","SOLUSDT",1672531284288,202.0,9.994,9.993,468.0]
["binance-futures","SOLUSDT",1672531284321,202.0,9.994,9.993,368.0]
["binance-futures","SOLUSDT",1672531284356,286.0,9.994,9.993,53.0]
["binance-futures","SOLUSDT",1672531284419,105.0,9.994,9.993,116.0]
["binance-futures","SOLUSDT",1672531284451,105.0,9.994,9.993,103.0]
["binance-futures","SOLUSDT",1672531284534,105.0,9.994,9.993,69.0]
["binance-futures","SOLUSDT",1672531284574,145.0,9.996,9.995,218.0]
["binance-futures","SOLUSDT",1672531284606,34.0,9.995,9.994,193.0]
["binance-futures","SOLUSDT",1672531284640,74.0,9.996,9.995,256.0]
["binance-futures","SOLUSDT",1672531284674,103.0,9.996,9.995,256.0]
["binance-futures","SOLUSDT",1672531284709,107.0,9.996,9.995,256.0]
["binance-futures","SOLUSDT",1672531284745,107.0,9.996,9.995,376.0]
["binance-futures","SOLUSDT",1672531284778,107.0,9.996,9.995,186.0]
["binance-futures","SOLUSDT",1672531284814,104.0,9.996,9.995,186.0]
["binance-futures","SOLUSDT",1672531284934,188.0,9.996,9.995,186.0]
["binance-futures","SOLUSDT",1672531284969,104.0,9.996,9.995,186.0]
["binance-futures","SOLUSDT",1672531285036,100.0,9.996,9.995,186.0]
["binance-futures","SOLUSDT",1672531285073,100.0,9.996,9.994,29.0]
["binance-futures","SOLUSDT",1672531285107,274.0,9.995,9.994,93.0]
["binance-futures","SOLUSDT",1672531285139,274.0,9.995,9.994,9.0]
["binance-futures","SOLUSDT",1672531285174,274.0,9.995,9.994,125.0]
["binance-futures","SOLUSDT",1672531285204,92.0,9.994,9.993,250.0]
["binance-futures","SOLUSDT",1672531285276,20.0,9.993,9.992,1284.0]
["binance-futures","SOLUSDT",1672531285308,19.0,9.994,9.993,632.0]
["binance-futures","SOLUSDT",1672531285381,98.0,9.997,9.994,107.0]
["binance-futures","SOLUSDT",1672531285416,855.0,9.998,9.997,19.0]
["binance-futures","SOLUSDT",1672531285451,20.0,9.996,9.995,200.0]
["binance-futures","SOLUSDT",1672531285482,20.0,9.996,9.995,250.0]
["binance-futures","SOLUSDT",1672531285595,20.0,9.996,9.994,17.0]
["binance-futures","SOLUSDT",1672531285628,20.0,9.996,9.995,120.0]
["binance-futures","SOLUSDT",1672531285657,20.0,9.996,9.995,175.0]
["binance-futures","SOLUSDT",1672531285726,20.0,9.996,9.995,120.0]
["binance-futures","SOLUSDT",1672531285784,20.0,9.996,9.995,149.0]
["binance-futures","SOLUSDT",1672531285903,136.0,9.996,9.995,149.0]
["binance-futures","SOLUSDT",1672531286186,136.0,9.996,9.995,204.0]
["binance-futures","SOLUSDT",1672531286285,136.0,9.996,9.995,149.0]
["binance-futures","SOLUSDT",1672531286345,36.0,9.996,9.995,149.0]
["binance-futures","SOLUSDT",1672531286379,36.0,9.996,9.995,348.0]
["binance-futures","SOLUSDT",1672531286417,39.0,9.998,9.997,164.0]
["binance-futures","SOLUSDT",1672531286447,39.0,9.998,9.997,172.0]
["binance-futures","SOLUSDT",1672531286518,123.0,9.998,9.997,172.0]
["binance-futures","SOLUSDT",1672531286554,123.0,9.998,9.997,292.0]
["binance-futures","SOLUSDT",1672531286591,39.0,9.998,9.997,292.0]
["binance-futures","SOLUSDT",1672531286737,22.0,9.998,9.997,284.0]
["binance-futures","SOLUSDT",1672531286761,22.0,9.998,9.997,434.0]
["binance-futures","SOLUSDT",1672531286843,649.0,9.999,9.998,20.0]
["binance-futures","SOLUSDT",1672531286904,648.0,9.999,9.997,218.0]
["binance-futures","SOLUSDT",1672531286938,222.0,9.997,9.996,671.0]
["binance-futures","SOLUSDT",1672531286968,222.0,9.997,9.996,549.0]
["binance-futures","SOLUSDT",1672531287003,222.0,9.997,9.996,183.0]
["binance-futures","SOLUSDT",1672531287062,112.0,9.997,9.996,183.0]
["binance-futures","SOLUSDT",1672531287087,112.0,9.997,9.996,333.0]
["binance-futures","SOLUSDT",1672531287122,112.0,9.997,9.996,175.0]
["binance-futures","SOLUSDT",1672531287238,748.0,9.999,9.997,303.0]
["binance-futures","SOLUSDT",1672531287270,732.0,9.999,9.998,254.0]
["binance-futures","SOLUSDT",1672531287301,732.0,9.999,9.997,64.0]
["binance-futures","SOLUSDT",1672531287338,4.0,9.998,9.997,184.0]
["binance-futures","SOLUSDT",1672531287372,4.0,9.998,9.997,154.0]
["binance-futures","SOLUSDT",1672531287404,182.0,9.998,9.997,455.0]
["binance-futures","SOLUSDT",1672531287446,15.0,9.998,9.997,125.0]
["binance-futures","SOLUSDT",1672531287477,638.0,9.999,9.998,127.0]
["binance-futures","SOLUSDT",1672531287511,324.0,9.999,9.998,127.0]
["binance-futures","SOLUSDT",1672531287549,32.0,9.998,9.996,245.0]
["binance-futures","SOLUSDT",1672531287579,32.0,9.998,9.996,244.0]
["binance-futures","SOLUSDT",1672531287612,32.0,9.998,9.996,243.0]
["binance-futures","SOLUSDT",1672531287648,49.0,9.997,9.995,986.0]
["binance-futures","SOLUSDT",1672531287681,49.0,9.997,9.996,15.0]
["binance-futures","SOLUSDT",1672531287733,54.0,9.997,9.996,15.0]
["binance-futures","SOLUSDT",1672531287801,288.0,9.997,9.996,15.0]
["binance-futures","SOLUSDT",1672531288057,204.0,9.997,9.996,15.0]
["binance-futures","SOLUSDT",1672531288092,121.0,9.998,9.996,20.0]
["binance-futures","SOLUSDT",1672531288122,121.0,9.998,9.997,20.0]
["binance-futures","SOLUSDT",1672531288148,121.0,9.998,9.997,122.0]
["binance-futures","SOLUSDT",1672531288189,33.0,9.998,9.997,224.0]
["binance-futures","SOLUSDT",1672531288220,15.0,9.997,9.996,59.0]
["binance-futures","SOLUSDT",1672531288254,15.0,9.997,9.996,63.0]
["binance-futures","SOLUSDT",1672531288285,20.0,9.997,9.996,183.0]
["binance-futures","SOLUSDT",1672531288363,106.0,9.997,9.996,183.0]
["binance-futures","SOLUSDT",1672531288439,155.0,9.996,9.995,226.0]
["binance-futures","SOLUSDT",1672531288472,57.0,9.995,9.994,704.0]
["binance-futures","SOLUSDT",1672531288501,361.0,9.995,9.994,417.0]
["binance-futures","SOLUSDT",1672531288535,352.0,9.995,9.994,215.0]
["binance-futures","SOLUSDT",1672531288568,419.0,9.995,9.994,90.0]
["binance-futures","SOLUSDT",1672531288641,328.0,9.995,9.994,90.0]
["binance-futures","SOLUSDT",1672531288673,172.0,9.996,9.994,90.0]
["binance-futures","SOLUSDT",1672531288708,136.0,9.995,9.994,258.0]
["binance-futures","SOLUSDT",1672531288742,194.0,9.995,9.994,11.0]
["binance-futures","SOLUSDT",1672531288775,15.0,9.994,9.993,254.0]
["binance-futures","SOLUSDT",1672531288806,150.0,9.995,9.994,82.0]
["binance-futures","SOLUSDT",1672531288843,234.0,9.995,9.994,62.0]
["binance-futures","SOLUSDT",1672531288872,150.0,9.995,9.994,62.0]
["binance-futures","SOLUSDT",1672531288905,212.0,9.995,9.994,31.0]
["binance-futures","SOLUSDT",1672531288938,150.0,9.995,9.994,31.0]
["binance-futures","SOLUSDT",1672531289015,150.0,9.995,9.994,94.0]
["binance-futures","SOLUSDT",1672531289060,172.0,9.996,9.995,131.0]
["binance-futures","SOLUSDT",1672531289099,233.0,9.996,9.995,131.0]
["binance-futures","SOLUSDT",1672531289133,87.0,9.995,9.994,114.0]
["binance-futures","SOLUSDT",1672531289194,87.0,9.995,9.994,14.0]
["binance-futures","SOLUSDT",1672531289230,27.0,9.995,9.994,112.0]
["binance-futures","SOLUSDT",1672531289261,79.0,9.996,9.994,150.0]
["binance-futures","SOLUSDT",1672531289294,79.0,9.996,9.995,20.0]
["binance-futures","SOLUSDT",1672531289323,79.0,9.996,9.995,131.0]
["binance-futures","SOLUSDT",1672531289356,79.0,9.996,9.995,281.0]
["binance-futures","SOLUSDT",1672531289458,79.0,9.996,9.995,450.0]
["binance-futures","SOLUSDT",1672531289500,15.0,9.996,9.995,905.0]
["binance-futures","SOLUSDT",1672531289534,56.0,9.998,9.997,169.0]
["binance-futures","SOLUSDT",1672531289567,44.0,9.998,9.997,179.0]
["binance-futures","SOLUSDT",1672531289596,183.0,9.998,9.997,179.0]
["binance-futures","SOLUSDT",1672531289630,191.0,9.998,9.997,414.0]
["binance-futures","SOLUSDT",1672531289668,34.0,9.998,9.997,414.0]
["binance-futures","SOLUSDT",1672531289707,234.0,9.999,9.998,448.0]
["binance-futures","SOLUSDT",1672531289749,167.0,9.999,9.998,179.0]
["binance-futures","SOLUSDT",1672531289780,25.0,9.997,9.996,2116.0]
["binance-futures","SOLUSDT",1672531289808,111.0,9.999,9.998,259.0]
["binance-futures","SOLUSDT",1672531289843,99.0,9.999,9.998,155.0]
["binance-futures","SOLUSDT",1672531289908,99.0,9.999,9.998,5.0]
["binance-futures","SOLUSDT",1672531289944,10.0,9.997,9.996,2053.0]
["binance-futures","SOLUSDT",1672531289981,99.0,9.999,9.998,25.0]
["binance-futures","SOLUSDT",1672531290011,153.0,9.999,9.997,169.0]
["binance-futures","SOLUSDT",1672531290047,233.0,9.999,9.998,5.0]
["binance-futures","SOLUSDT",1672531290077,20.0,9.997,9.996,875.0]
["binance-futures","SOLUSDT",1672531290111,20.0,9.997,9.996,930.0]
["binance-futures","SOLUSDT",1672531290150,62.0,9.998,9.997,25.0]
["binance-futures","SOLUSDT",1672531290182,69.0,9.997,9.996,1201.0]
["binance-futures","SOLUSDT",1672531290218,75.0,9.997,9.996,1201.0]
["binance-futures","SOLUSDT",1672531290249,64.0,9.997,9.996,1146.0]
["binance-futures","SOLUSDT",1672531290284,64.0,9.997,9.996,770.0]
["binance-futures","SOLUSDT",1672531290357,38.0,9.997,9.996,602.0]
["binance-futures","SOLUSDT",1672531290374,38.0,9.997,9.996,499.0]
["binance-futures","SOLUSDT",1672531290426,38.0,9.997,9.996,619.0]
["binance-futures","SOLUSDT",1672531290470,13.0,9.998,9.997,301.0]
["binance-futures","SOLUSDT",1672531290535,13.0,9.998,9.997,421.0]
["binance-futures","SOLUSDT",1672531290607,13.0,9.998,9.997,476.0]
["binance-futures","SOLUSDT",1672531290648,309.0,9.998,9.997,120.0]
["binance-futures","SOLUSDT",1672531290680,308.0,9.998,9.997,120.0]
["binance-futures","SOLUSDT",1672531290709,447.0,9.998,9.997,100.0]
["binance-futures","SOLUSDT",1672531290744,179.0,9.998,9.997,409.0]
["binance-futures","SOLUSDT",1672531290774,80.0,9.998,9.997,411.0]
["binance-futures","SOLUSDT",1672531290811,80.0,9.998,9.997,389.0]
["binance-futures","SOLUSDT",1672531290952,77.0,9.998,9.997,389.0]
["binance-futures","SOLUSDT",1672531291066,77.0,9.998,9.997,239.0]
["binance-futures","SOLUSDT",1672531291178,77.0,9.998,9.997,271.0]
["binance-futures","SOLUSDT",1672531291215,23.0,9.998,9.997,273.0]
["binance-futures","SOLUSDT",1672531291254,7.0,9.998,9.997,423.0]
["binance-futures","SOLUSDT",1672531291326,175.0,9.998,9.997,368.0]
["binance-futures","SOLUSDT",1672531291357,175.0,9.998,9.997,361.0]
["binance-futures","SOLUSDT",1672531291386,36.0,9.998,9.997,79.0]
["binance-futures","SOLUSDT",1672531291425,25.0,9.997,9.996,572.0]
["binance-futures","SOLUSDT",1672531291454,20.0,9.997,9.996,572.0]
["binance-futures","SOLUSDT",1672531291559,20.0,9.997,9.996,621.0]
["binance-futures","SOLUSDT",1672531291609,16.0,9.997,9.996,621.0]
["binance-futures","SOLUSDT",1672531291641,7.0,9.998,9.997,531.0]
["binance-futures","SOLUSDT",1672531291743,3.0,9.998,9.997,757.0]
["binance-futures","SOLUSDT",1672531291893,203.0,9.999,9.998,161.0]
["binance-futures","SOLUSDT",1672531291924,287.0,9.999,9.998,464.0]
["binance-futures","SOLUSDT",1672531291961,342.0,9.999,9.998,235.0]
["binance-futures","SOLUSDT",1672531292033,342.0,9.999,9.998,355.0]
["binance-futures","SOLUSDT",1672531292108,2427.0,9.996,9.995,90.0]
["binance-futures","SOLUSDT",1672531292142,2231.0,9.996,9.995,82.0]
["binance-futures","SOLUSDT",1672531292210,238.0,9.995,9.994,7.0]
["binance-futures","SOLUSDT",1672531292243,232.0,9.995,9.994,3.0]
["binance-futures","SOLUSDT",1672531292276,52.0,9.993,9.992,632.0]
["binance-futures","SOLUSDT",1672531292307,52.0,9.993,9.992,641.0]
["binance-futures","SOLUSDT",1672531292407,52.0,9.993,9.992,236.0]
["binance-futures","SOLUSDT",1672531292438,52.0,9.993,9.992,4.0]
["binance-futures","SOLUSDT",1672531292586,107.0,9.993,9.992,4.0]
["binance-futures","SOLUSDT",1672531292618,52.0,9.993,9.992,146.0]
["binance-futures","SOLUSDT",1672531292649,21.0,9.992,9.991,1044.0]
["binance-futures","SOLUSDT",1672531292685,28.0,9.992,9.991,1044.0]
["binance-futures","SOLUSDT",1672531292870,28.0,9.992,9.991,810.0]
["binance-futures","SOLUSDT",1672531292904,28.0,9.992,9.991,927.0]
["binance-futures","SOLUSDT",1672531292935,28.0,9.992,9.991,866.0]
["binance-futures","SOLUSDT",1672531293005,28.0,9.992,9.991,726.0]
["binance-futures","SOLUSDT",1672531293044,301.0,9.995,9.994,80.0]
["binance-futures","SOLUSDT",1672531293074,316.0,9.995,9.994,131.0]
["binance-futures","SOLUSDT",1672531293113,190.0,9.995,9.994,131.0]
["binance-futures","SOLUSDT",1672531293143,190.0,9.995,9.994,251.0]
["binance-futures","SOLUSDT",1672531293191,106.0,9.995,9.994,251.0]
["binance-futures","SOLUSDT",1672531293282,195.0,9.994,9.993,244.0]
["binance-futures","SOLUSDT",1672531293313,205.0,9.994,9.993,269.0]
["binance-futures","SOLUSDT",1672531293377,205.0,9.994,9.993,389.0]
["binance-futures","SOLUSDT",1672531293445,205.0,9.994,9.993,444.0]
["binance-futures","SOLUSDT",1672531293478,205.0,9.994,9.993,389.0]
["binance-futures","SOLUSDT",1672531293522,205.0,9.994,9.993,270.0]
["binance-futures","SOLUSDT",1672531293612,205.0,9.994,9.993,227.0]
["binance-futures","SOLUSDT",1672531293700,288.0,9.994,9.993,227.0]
["binance-futures","SOLUSDT",1672531293736,288.0,9.994,9.993,377.0]
["binance-futures","SOLUSDT",1672531293855,204.0,9.994,9.993,377.0]
["binance-futures","SOLUSDT",1672531293901,204.0,9.994,9.993,357.0]
["binance-futures","SOLUSDT",1672531294045,204.0,9.994,9.993,262.0]
["binance-futures","SOLUSDT",1672531294094,229.0,9.995,9.994,729.0]
["binance-futures","SOLUSDT",1672531294130,180.0,9.995,9.994,757.0]
["binance-futures","SOLUSDT",1672531294170,1787.0,9.996,9.995,165.0]
["binance-futures","SOLUSDT",1672531294209,62.0,9.995,9.994,356.0]
["binance-futures","SOLUSDT",1672531294245,62.0,9.995,9.994,476.0]
["binance-futures","SOLUSDT",1672531294279,62.0,9.995,9.994,456.0]
["binance-futures","SOLUSDT",1672531294315,62.0,9.995,9.994,328.0]
["binance-futures","SOLUSDT",1672531294384,62.0,9.995,9.994,188.0]
["binance-futures","SOLUSDT",1672531294423,62.0,9.995,9.994,346.0]
["binance-futures","SOLUSDT",1672531294497,32.0,9.995,9.994,346.0]
["binance-futures","SOLUSDT",1672531294516,32.0,9.995,9.994,496.0]
["binance-futures","SOLUSDT",1672531294614,1793.0,9.996,9.995,702.0]
["binance-futures","SOLUSDT",1672531294679,1493.0,9.996,9.995,502.0]
["binance-futures","SOLUSDT",1672531294711,4.0,9.997,9.996,522.0]
["binance-futures","SOLUSDT",1672531294742,120.0,9.997,9.996,642.0]
["binance-futures","SOLUSDT",1672531294776,149.0,9.997,9.996,407.0]
["binance-futures","SOLUSDT",1672531294812,98.0,9.997,9.996,536.0]
["binance-futures","SOLUSDT",1672531294845,98.0,9.997,9.996,295.0]
["binance-futures","SOLUSDT",1672531294950,98.0,9.997,9.996,240.0]
["binance-futures","SOLUSDT",1672531295092,98.0,9.997,9.996,169.0]
["binance-futures","SOLUSDT",1672531295149,98.0,9.997,9.996,188.0]
["binance-futures","SOLUSDT",1672531295201,133.0,9.996,9.995,76.0]
["binance-futures","SOLUSDT",1672531295234,133.0,9.996,9.995,196.0]
["binance-futures","SOLUSDT",1672531295271,133.0,9.996,9.995,205.0]
["binance-futures","SOLUSDT",1672531295337,84.0,9.996,9.995,355.0]
["binance-futures","SOLUSDT",1672531295366,15.0,9.996,9.995,355.0]
["binance-futures","SOLUSDT",1672531295474,98.0,9.997,9.996,94.0]
["binance-futures","SOLUSDT",1672531295493,98.0,9.997,9.996,89.0]
["binance-futures","SOLUSDT",1672531295575,98.0,9.997,9.996,209.0]
["binance-futures","SOLUSDT",1672531295695,147.0,9.997,9.996,209.0]
["binance-futures","SOLUSDT",1672531296050,112.0,9.998,9.997,43.0]
["binance-futures","SOLUSDT",1672531296152,112.0,9.998,9.997,163.0]
["binance-futures","SOLUSDT",1672531296261,103.0,9.998,9.997,145.0]
["binance-futures","SOLUSDT",1672531296486,109.0,9.998,9.997,145.0]
["binance-futures","SOLUSDT",1672531296511,109.0,9.998,9.997,5.0]
["binance-futures","SOLUSDT",1672531296704,325.0,9.998,9.997,5.0]
["binance-futures","SOLUSDT",1672531296740,193.0,9.998,9.997,5.0]
["binance-futures","SOLUSDT",1672531297138,193.0,9.998,9.997,8.0]
["binance-futures","SOLUSDT",1672531297294,343.0,9.998,9.997,8.0]
["binance-futures","SOLUSDT",1672531297326,63.0,9.997,9.996,244.0]
["binance-futures","SOLUSDT",1672531297359,694.0,9.997,9.996,127.0]
["binance-futures","SOLUSDT",1672531297424,482.0,9.997,9.996,48.0]
["binance-futures","SOLUSDT",1672531297460,440.0,9.997,9.996,48.0]
["binance-futures","SOLUSDT",1672531297547,290.0,9.997,9.996,48.0]
["binance-futures","SOLUSDT",1672531297932,320.0,9.997,9.996,48.0]
["binance-futures","SOLUSDT",1672531297979,55.0,9.997,9.996,159.0]
["binance-futures","SOLUSDT",1672531298033,55.0,9.997,9.996,309.0]
["binance-futures","SOLUSDT",1672531298088,59.0,9.996,9.995,230.0]
["binance-futures","SOLUSDT",1672531298119,20.0,9.996,9.995,230.0]
["binance-futures","SOLUSDT",1672531298144,20.0,9.996,9.995,350.0]
["binance-futures","SOLUSDT",1672531298256,20.0,9.996,9.995,296.0]
["binance-futures","SOLUSDT",1672531298433,16.0,9.996,9.995,446.0]
["binance-futures","SOLUSDT",1672531298510,16.0,9.996,9.995,587.0]
["binance-futures","SOLUSDT",1672531298553,63.0,9.997,9.996,181.0]
["binance-futures","SOLUSDT",1672531298593,68.0,9.997,9.996,181.0]
["binance-futures","SOLUSDT",1672531298657,68.0,9.997,9.996,301.0]
["binance-futures","SOLUSDT",1672531298692,68.0,9.997,9.996,356.0]
["binance-futures","SOLUSDT",1672531298945,68.0,9.997,9.996,301.0]
["binance-futures","SOLUSDT",1672531298977,68.0,9.997,9.996,298.0]
["binance-futures","SOLUSDT",1672531299258,152.0,9.997,9.996,298.0]
["binance-futures","SOLUSDT",1672531299296,315.0,9.997,9.996,165.0]
["binance-futures","SOLUSDT",1672531299327,165.0,9.997,9.996,265.0]
["binance-futures","SOLUSDT",1672531299359,79.0,9.997,9.996,265.0]
["binance-futures","SOLUSDT",1672531299391,42.0,9.997,9.996,293.0]
["binance-futures","SOLUSDT",1672531299427,276.0,9.995,9.994,1464.0]
["binance-futures","SOLUSDT",1672531299466,281.0,9.995,9.994,839.0]
["binance-futures","SOLUSDT",1672531299498,281.0,9.995,9.994,542.0]
["binance-futures","SOLUSDT",1672531299530,281.0,9.995,9.994,424.0]
["binance-futures","SOLUSDT",1672531299566,281.0,9.995,9.994,415.0]
["binance-futures","SOLUSDT",1672531299634,232.0,9.995,9.994,415.0]
["binance-futures","SOLUSDT",1672531299669,227.0,9.995,9.994,415.0]
["binance-futures","SOLUSDT",1672531299727,327.0,9.995,9.994,415.0]
["binance-futures","SOLUSDT",1672531299775,411.0,9.995,9.994,415.0]
["binance-futures","SOLUSDT",1672531299848,327.0,9.995,9.994,603.0]
["binance-futures","SOLUSDT",1672531299881,327.0,9.995,9.994,461.0]
["binance-futures","SOLUSDT",1672531299909,227.0,9.995,9.994,461.0]
["binance-futures","SOLUSDT",1672531299990,227.0,9.995,9.994,56.0]
["binance-futures","SOLUSDT",1672531300055,171.0,9.995,9.994,287.0]
["binance-futures","SOLUSDT",1672531300097,271.0,9.995,9.994,150.0]
["binance-futures","SOLUSDT",1672531300160,171.0,9.995,9.994,561.0]
["binance-futures","SOLUSDT",1672531300226,171.0,9.995,9.994,525.0]
["binance-futures","SOLUSDT",1672531300262,171.0,9.995,9.994,534.0]
["binance-futures","SOLUSDT",1672531300297,171.0,9.995,9.994,342.0]
["binance-futures","SOLUSDT",1672531300332,171.0,9.995,9.994,462.0]
["binance-futures","SOLUSDT",1672531300374,109.0,9.995,9.994,462.0]
["binance-futures","SOLUSDT",1672531300404,82.0,9.995,9.994,469.0]
["binance-futures","SOLUSDT",1672531300476,450.0,9.996,9.995,10.0]
["binance-futures","SOLUSDT",1672531300507,5.0,9.996,9.995,450.0]
["binance-futures","SOLUSDT",1672531300539,5.0,9.996,9.995,971.0]
["binance-futures","SOLUSDT",1672531300564,118.0,9.996,9.995,536.0]
["binance-futures","SOLUSDT",1672531300636,34.0,9.996,9.995,665.0]
["binance-futures","SOLUSDT",1672531300677,34.0,9.996,9.995,657.0]
["binance-futures","SOLUSDT",1672531300712,34.0,9.996,9.995,316.0]
["binance-futures","SOLUSDT",1672531300813,34.0,9.996,9.995,444.0]
["binance-futures","SOLUSDT",1672531300853,29.0,9.996,9.995,773.0]
["binance-futures","SOLUSDT",1672531300887,29.0,9.996,9.995,424.0]
["binance-futures","SOLUSDT",1672531300914,29.0,9.996,9.995,417.0]
["binance-futures","SOLUSDT",1672531301002,5.0,9.996,9.995,364.0]
["binance-futures","SOLUSDT",1672531301034,54.0,9.996,9.995,453.0]
["binance-futures","SOLUSDT",1672531301108,20.0,9.996,9.995,918.0]
["binance-futures","SOLUSDT",1672531301149,20.0,9.996,9.995,762.0]
["binance-futures","SOLUSDT",1672531301184,20.0,9.996,9.995,882.0]
["binance-futures","SOLUSDT",1672531301338,638.0,9.997,9.996,899.0]
["binance-futures","SOLUSDT",1672531301405,628.0,9.997,9.996,1604.0]
["binance-futures","SOLUSDT",1672531301444,30.0,9.998,9.997,1104.0]
["binance-futures","SOLUSDT",1672531301481,30.0,9.998,9.997,1704.0]
["binance-futures","SOLUSDT",1672531301514,30.0,9.998,9.997,2372.0]
["binance-futures","SOLUSDT",1672531301546,30.0,9.998,9.997,2244.0]
["binance-futures","SOLUSDT",1672531301577,30.0,9.998,9.997,2090.0]
["binance-futures","SOLUSDT",1672531301605,30.0,9.998,9.997,2091.0]
["binance-futures","SOLUSDT",1672531301647,30.0,9.998,9.997,2058.0]
["binance-futures","SOLUSDT",1672531301684,10007.0,9.999,9.998,686.0]
["binance-futures","SOLUSDT",1672531301715,10007.0,9.999,9.998,421.0]
["binance-futures","SOLUSDT",1672531301746,10007.0,9.999,9.998,1141.0]
["binance-futures","SOLUSDT",1672531301783,10007.0,9.999,9.998,991.0]
["binance-futures","SOLUSDT",1672531301848,9987.0,9.999,9.998,841.0]
["binance-futures","SOLUSDT",1672531301929,9987.0,9.999,9.998,589.0]
["binance-futures","SOLUSDT",1672531302059,971.0,9.998,9.997,616.0]
["binance-futures","SOLUSDT",1672531302091,825.0,9.998,9.997,736.0]
["binance-futures","SOLUSDT",1672531302128,825.0,9.998,9.997,834.0]
["binance-futures","SOLUSDT",1672531302160,332.0,9.998,9.997,380.0]
["binance-futures","SOLUSDT",1672531302194,482.0,9.998,9.997,380.0]
["binance-futures","SOLUSDT",1672531302333,482.0,9.998,9.997,485.0]
["binance-futures","SOLUSDT",1672531302364,482.0,9.998,9.997,380.0]
["binance-futures","SOLUSDT",1672531302404,482.0,9.998,9.997,397.0]
["binance-futures","SOLUSDT",1672531302443,232.0,9.998,9.997,484.0]
["binance-futures","SOLUSDT",1672531302485,224.0,9.998,9.997,530.0]
["binance-futures","SOLUSDT",1672531302522,223.0,9.998,9.997,585.0]
["binance-futures","SOLUSDT",1672531302561,91.0,9.998,9.997,824.0]
["binance-futures","SOLUSDT",1672531302597,9987.0,9.999,9.998,25.0]
["binance-futures","SOLUSDT",1672531302631,9987.0,9.999,9.998,513.0]
["binance-futures","SOLUSDT",1672531302714,9987.0,9.999,9.998,1014.0]
["binance-futures","SOLUSDT",1672531302890,9987.0,9.999,9.998,874.0]
["binance-futures","SOLUSDT",1672531302926,9987.0,9.999,9.998,755.0]
["binance-futures","SOLUSDT",1672531302956,10071.0,9.999,9.998,726.0]
["binance-futures","SOLUSDT",1672531302992,535.0,9.998,9.997,912.0]
["binance-futures","SOLUSDT",1672531303022,385.0,9.998,9.997,912.0]
["binance-futures","SOLUSDT",1672531303055,385.0,9.998,9.997,1032.0]
["binance-futures","SOLUSDT",1672531303084,385.0,9.998,9.997,1206.0]
["binance-futures","SOLUSDT",1672531303118,351.0,9.998,9.997,856.0]
["binance-futures","SOLUSDT",1672531303159,351.0,9.998,9.997,1298.0]
["binance-futures","SOLUSDT",1672531303189,351.0,9.998,9.997,1066.0]
["binance-futures","SOLUSDT",1672531303223,351.0,9.998,9.997,962.0]
["binance-futures","SOLUSDT",1672531303326,501.0,9.998,9.997,822.0]
["binance-futures","SOLUSDT",1672531303404,501.0,9.998,9.997,682.0]
["binance-futures","SOLUSDT",1672531303446,587.0,9.998,9.996,1133.0]
["binance-futures","SOLUSDT",1672531303480,327.0,9.997,9.996,391.0]
["binance-futures","SOLUSDT",1672531303511,450.0,9.997,9.996,120.0]
["binance-futures","SOLUSDT",1672531303545,123.0,9.994,9.993,246.0]
["binance-futures","SOLUSDT",1672531303575,391.0,9.995,9.994,60.0]
["binance-futures","SOLUSDT",1672531303607,543.0,9.995,9.994,269.0]
["binance-futures","SOLUSDT",1672531303707,543.0,9.995,9.994,119.0]
["binance-futures","SOLUSDT",1672531303740,51.0,9.993,9.992,555.0]
["binance-futures","SOLUSDT",1672531303774,53.0,9.993,9.992,500.0]
["binance-futures","SOLUSDT",1672531303807,153.0,9.993,9.992,154.0]
["binance-futures","SOLUSDT",1672531303834,53.0,9.993,9.992,187.0]
["binance-futures","SOLUSDT",1672531303871,53.0,9.993,9.992,232.0]
["binance-futures","SOLUSDT",1672531303927,53.0,9.993,9.992,241.0]
["binance-futures","SOLUSDT",1672531303983,166.0,9.993,9.992,241.0]
["binance-futures","SOLUSDT",1672531304019,82.0,9.993,9.992,232.0]
["binance-futures","SOLUSDT",1672531304056,198.0,9.993,9.992,232.0]
["binance-futures","SOLUSDT",1672531304089,198.0,9.993,9.992,208.0]
["binance-futures","SOLUSDT",1672531304155,198.0,9.993,9.992,203.0]
["binance-futures","SOLUSDT",1672531304240,198.0,9.993,9.992,269.0]
["binance-futures","SOLUSDT",1672531304314,198.0,9.993,9.992,223.0]
["binance-futures","SOLUSDT",1672531304344,198.0,9.993,9.992,343.0]
["binance-futures","SOLUSDT",1672531304384,550.0,9.995,9.994,340.0]
["binance-futures","SOLUSDT",1672531304415,491.0,9.995,9.994,340.0]
["binance-futures","SOLUSDT",1672531304449,493.0,9.995,9.994,163.0]
["binance-futures","SOLUSDT",1672531304480,493.0,9.995,9.994,391.0]
["binance-futures","SOLUSDT",1672531304511,643.0,9.995,9.994,391.0]
["binance-futures","SOLUSDT",1672531304583,727.0,9.995,9.994,391.0]
["binance-futures","SOLUSDT",1672531304648,493.0,9.995,9.994,241.0]
["binance-futures","SOLUSDT",1672531304684,493.0,9.995,9.994,221.0]
["binance-futures","SOLUSDT",1672531304781,643.0,9.995,9.994,221.0]
["binance-futures","SOLUSDT",1672531304816,457.0,9.995,9.994,221.0]
["binance-futures","SOLUSDT",1672531304890,15.0,9.994,9.993,141.0]
["binance-futures","SOLUSDT",1672531304918,15.0,9.994,9.993,138.0]
["binance-futures","SOLUSDT",1672531304959,15.0,9.994,9.993,121.0]
["binance-futures","SOLUSDT",1672531304993,15.0,9.994,9.993,318.0]
["binance-futures","SOLUSDT",1672531305030,15.0,9.994,9.993,320.0]
["binance-futures","SOLUSDT",1672531305108,99.0,9.994,9.993,320.0]
["binance-futures","SOLUSDT",1672531305144,126.0,9.994,9.993,320.0]
["binance-futures","SOLUSDT",1672531305178,155.0,9.994,9.993,320.0]
["binance-futures","SOLUSDT",1672531305209,155.0,9.994,9.993,310.0]
["binance-futures","SOLUSDT",1672531305292,405.0,9.994,9.993,20.0]
["binance-futures","SOLUSDT",1672531305317,305.0,9.994,9.993,140.0]
["binance-futures","SOLUSDT",1672531305391,155.0,9.994,9.993,140.0]
["binance-futures","SOLUSDT",1672531305434,10.0,9.992,9.991,500.0]
["binance-futures","SOLUSDT",1672531305469,112.0,9.992,9.991,500.0]
["binance-futures","SOLUSDT",1672531305499,112.0,9.992,9.991,619.0]
["binance-futures","SOLUSDT",1672531305532,306.0,9.993,9.992,161.0]
["binance-futures","SOLUSDT",1672531305561,368.0,9.994,9.993,28.0]
["binance-futures","SOLUSDT",1672531305596,147.0,9.994,9.993,222.0]
["binance-futures","SOLUSDT",1672531305632,162.0,9.994,9.993,342.0]
["binance-futures","SOLUSDT",1672531305666,162.0,9.994,9.993,744.0]
["binance-futures","SOLUSDT",1672531305686,262.0,9.994,9.993,744.0]
["binance-futures","SOLUSDT",1672531305787,271.0,9.994,9.993,604.0]
["binance-futures","SOLUSDT",1672531305818,271.0,9.994,9.993,254.0]
["binance-futures","SOLUSDT",1672531305844,239.0,9.994,9.993,374.0]
["binance-futures","SOLUSDT",1672531305880,239.0,9.994,9.993,254.0]
["binance-futures","SOLUSDT",1672531305925,234.0,9.994,9.993,381.0]
["binance-futures","SOLUSDT",1672531305961,10.0,9.996,9.995,279.0]
["binance-futures","SOLUSDT",1672531305994,12.0,9.996,9.995,20.0]
["binance-futures","SOLUSDT",1672531306026,131.0,9.996,9.995,20.0]
["binance-futures","SOLUSDT",1672531306058,131.0,9.996,9.995,414.0]
["binance-futures","SOLUSDT",1672531306128,31.0,9.996,9.995,414.0]
["binance-futures","SOLUSDT",1672531306194,12.0,9.996,9.995,414.0]
["binance-futures","SOLUSDT",1672531306224,12.0,9.996,9.994,995.0]
["binance-futures","SOLUSDT",1672531306261,12.0,9.996,9.995,170.0]
["binance-futures","SOLUSDT",1672531306293,12.0,9.996,9.995,216.0]
["binance-futures","SOLUSDT",1672531306333,225.0,9.997,9.996,217.0]
["binance-futures","SOLUSDT",1672531306364,227.0,9.997,9.996,413.0]
["binance-futures","SOLUSDT",1672531306388,227.0,9.997,9.996,513.0]
["binance-futures","SOLUSDT",1672531306437,227.0,9.997,9.996,633.0]
["binance-futures","SOLUSDT",1672531306465,227.0,9.997,9.996,864.0]
["binance-futures","SOLUSDT",1672531306570,227.0,9.997,9.996,737.0]
["binance-futures","SOLUSDT",1672531306609,227.0,9.997,9.996,610.0]
["binance-futures","SOLUSDT",1672531306637,227.0,9.997,9.996,730.0]
["binance-futures","SOLUSDT",1672531306716,171.0,9.997,9.996,610.0]
["binance-futures","SOLUSDT",1672531306746,36.0,9.997,9.996,711.0]
["binance-futures","SOLUSDT",1672531306783,100.0,9.997,9.996,928.0]
["binance-futures","SOLUSDT",1672531306818,100.0,9.997,9.996,372.0]
["binance-futures","SOLUSDT",1672531306859,100.0,9.997,9.996,726.0]
["binance-futures","SOLUSDT",1672531306889,100.0,9.997,9.996,569.0]
["binance-futures","SOLUSDT",1672531307091,100.0,9.997,9.996,624.0]
["binance-futures","SOLUSDT",1672531307126,22.0,9.997,9.996,624.0]
["binance-futures","SOLUSDT",1672531307206,34.0,9.997,9.996,624.0]
["binance-futures","SOLUSDT",1672531307326,14.0,9.997,9.996,624.0]
["binance-futures","SOLUSDT",1672531307364,13.0,9.997,9.996,624.0]
["binance-futures","SOLUSDT",1672531307382,13.0,9.997,9.996,774.0]
["binance-futures","SOLUSDT",1672531307439,13.0,9.997,9.996,1134.0]
["binance-futures","SOLUSDT",1672531307511,13.0,9.997,9.996,964.0]
["binance-futures","SOLUSDT",1672531307544,14.0,9.997,9.996,604.0]
["binance-futures","SOLUSDT",1672531307580,14.0,9.997,9.996,545.0]
["binance-futures","SOLUSDT",1672531307612,14.0,9.997,9.996,405.0]
["binance-futures","SOLUSDT",1672531307651,14.0,9.997,9.996,302.0]
["binance-futures","SOLUSDT",1672531307721,14.0,9.997,9.996,347.0]
["binance-futures","SOLUSDT",1672531307747,14.0,9.997,9.996,478.0]
["binance-futures","SOLUSDT",1672531307976,14.0,9.997,9.996,498.0]
["binance-futures","SOLUSDT",1672531308008,14.0,9.997,9.996,553.0]
["binance-futures","SOLUSDT",1672531308082,14.0,9.997,9.996,498.0]
["binance-futures","SOLUSDT",1672531308392,14.0,9.997,9.996,491.0]
["binance-futures","SOLUSDT",1672531308433,14.0,9.997,9.996,611.0]
["binance-futures","SOLUSDT",1672531308483,14.0,9.997,9.996,621.0]
["binance-futures","SOLUSDT",1672531308553,14.0,9.997,9.996,990.0]
["binance-futures","SOLUSDT",1672531309084,14.0,9.997,9.996,676.0]
["binance-futures","SOLUSDT",1672531309122,13.0,9.997,9.996,826.0]
["binance-futures","SOLUSDT",1672531309194,13.0,9.997,9.996,546.0]
["binance-futures","SOLUSDT",1672531309236,13.0,9.997,9.996,598.0]
["binance-futures","SOLUSDT",1672531309391,13.0,9.997,9.996,526.0]
["binance-futures","SOLUSDT",1672531309465,388.0,9.998,9.997,344.0]
["binance-futures","SOLUSDT",1672531309499,390.0,9.998,9.997,855.0]
["binance-futures","SOLUSDT",1672531309564,390.0,9.998,9.997,975.0]
["binance-futures","SOLUSDT",1672531309885,390.0,9.998,9.997,825.0]
["binance-futures","SOLUSDT",1672531309983,390.0,9.998,9.997,925.0]
["binance-futures","SOLUSDT",1672531310137,390.0,9.998,9.997,893.0]
["binance-futures","SOLUSDT",1672531310346,388.0,9.998,9.997,893.0]
["binance-futures","SOLUSDT",1672531310385,320.0,9.998,9.997,764.0]
["binance-futures","SOLUSDT",1672531310418,320.0,9.998,9.997,253.0]
["binance-futures","SOLUSDT",1672531310486,10207.0,9.999,9.998,179.0]
["binance-futures","SOLUSDT",1672531310514,9989.0,9.999,9.998,753.0]
["binance-futures","SOLUSDT",1672531310539,9989.0,9.999,9.998,1527.0]
["binance-futures","SOLUSDT",1672531310679,9989.0,9.999,9.998,1509.0]
["binance-futures","SOLUSDT",1672531310748,9989.0,9.999,9.998,1506.0]
["binance-futures","SOLUSDT",1672531310871,9989.0,9.999,9.998,1505.0]
["binance-futures","SOLUSDT",1672531310920,9989.0,9.999,9.998,1515.0]
["binance-futures","SOLUSDT",1672531311056,9989.0,9.999,9.998,1891.0]
["binance-futures","SOLUSDT",1672531311241,9989.0,9.999,9.998,1871.0]
["binance-futures","SOLUSDT",1672531311306,9989.0,9.999,9.998,1495.0]
["binance-futures","SOLUSDT",1672531311326,9989.0,9.999,9.998,1476.0]
["binance-futures","SOLUSDT",1672531311413,9989.0,9.999,9.998,1437.0]
["binance-futures","SOLUSDT",1672531311420,9989.0,9.999,9.998,1448.0]
["binance-futures","SOLUSDT",1672531311464,9989.0,9.999,9.998,1451.0]
["binance-futures","SOLUSDT",1672531311517,9927.0,9.999,9.998,1765.0]
["binance-futures","SOLUSDT",1672531311554,13.0,10.001,10.0,2043.0]
["binance-futures","SOLUSDT",1672531311585,624.0,10.004,10.003,361.0]
["binance-futures","SOLUSDT",1672531311618,607.0,10.004,10.003,700.0]
["binance-futures","SOLUSDT",1672531311650,103.0,10.004,10.003,860.0]
["binance-futures","SOLUSDT",1672531311682,65.0,10.004,10.003,1006.0]
["binance-futures","SOLUSDT",1672531311715,51.0,10.004,10.003,1584.0]
["binance-futures","SOLUSDT",1672531311749,53.0,10.004,10.003,1478.0]
["binance-futures","SOLUSDT",1672531311773,53.0,10.004,10.003,1458.0]
["binance-futures","SOLUSDT",1672531311815,53.0,10.004,10.003,1414.0]
["binance-futures","SOLUSDT",1672531311850,500.0,10.006,10.005,243.0]
["binance-futures","SOLUSDT",1672531311881,416.0,10.006,10.005,936.0]
["binance-futures","SOLUSDT",1672531311913,51.0,10.006,10.005,975.0]
["binance-futures","SOLUSDT",1672531311947,51.0,10.006,10.005,1656.0]
["binance-futures","SOLUSDT",1672531311978,51.0,10.006,10.005,1708.0]
["binance-futures","SOLUSDT",1672531312017,58.0,10.006,10.005,1703.0]
["binance-futures","SOLUSDT",1672531312054,58.0,10.006,10.005,1654.0]
["binance-futures","SOLUSDT",1672531312194,107.0,10.006,10.005,1582.0]
["binance-futures","SOLUSDT",1672531312226,161.0,10.006,10.005,1582.0]
["binance-futures","SOLUSDT",1672531312405,395.0,10.006,10.005,1693.0]
["binance-futures","SOLUSDT",1672531312441,311.0,10.006,10.005,1898.0]
["binance-futures","SOLUSDT",1672531312531,161.0,10.006,10.005,1898.0]
["binance-futures","SOLUSDT",1672531312714,145.0,10.006,10.005,1898.0]
["binance-futures","SOLUSDT",1672531312890,295.0,10.006,10.005,1694.0]
["binance-futures","SOLUSDT",1672531312923,91.0,10.006,10.005,1694.0]
["binance-futures","SOLUSDT",1672531312959,68.0,10.006,10.005,1694.0]
["binance-futures","SOLUSDT",1672531312989,105.0,10.006,10.005,1529.0]
["binance-futures","SOLUSDT",1672531313018,191.0,10.006,10.005,1529.0]
["binance-futures","SOLUSDT",1672531313056,5.0,10.01,10.009,288.0]
["binance-futures","SOLUSDT",1672531313089,622.0,10.012,10.011,402.0]
["binance-futures","SOLUSDT",1672531313123,383.0,10.01,10.009,23.0]
["binance-futures","SOLUSDT",1672531313153,580.0,10.01,10.009,101.0]
["binance-futures","SOLUSDT",1672531313187,244.0,10.01,10.009,175.0]
["binance-futures","SOLUSDT",1672531313219,175.0,10.011,10.01,225.0]
["binance-futures","SOLUSDT",1672531313252,54.0,10.011,10.01,640.0]
["binance-futures","SOLUSDT",1672531313285,19.0,10.011,10.01,1192.0]
["binance-futures","SOLUSDT",1672531313348,741.0,10.013,10.012,154.0]
["binance-futures","SOLUSDT",1672531313381,741.0,10.013,10.012,643.0]
["binance-futures","SOLUSDT",1672531313412,741.0,10.013,10.012,443.0]
["binance-futures","SOLUSDT",1672531313445,790.0,10.013,10.012,846.0]
["binance-futures","SOLUSDT",1672531313477,790.0,10.013,10.012,1079.0]
["binance-futures","SOLUSDT",1672531313508,790.0,10.013,10.012,849.0]
["binance-futures","SOLUSDT",1672531313574,792.0,10.013,10.012,849.0]
["binance-futures","SOLUSDT",1672531313642,876.0,10.013,10.012,849.0]
["binance-futures","SOLUSDT",1672531313791,49.0,10.013,10.012,849.0]
["binance-futures","SOLUSDT",1672531313826,197.0,10.013,10.012,961.0]
["binance-futures","SOLUSDT",1672531313854,197.0,10.013,10.012,966.0]
["binance-futures","SOLUSDT",1672531313895,152.0,10.013,10.012,966.0]
["binance-futures","SOLUSDT",1672531313918,193.0,10.013,10.012,966.0]
["binance-futures","SOLUSDT",1672531313965,42.0,10.013,10.012,533.0]
["binance-futures","SOLUSDT",1672531313995,42.0,10.013,10.012,708.0]
["binance-futures","SOLUSDT",1672531314067,153.0,10.014,10.013,116.0]
["binance-futures","SOLUSDT",1672531314095,2.0,10.014,10.013,881.0]
["binance-futures","SOLUSDT",1672531314133,2.0,10.014,10.013,1183.0]
["binance-futures","SOLUSDT",1672531314164,51.0,10.014,10.013,544.0]
["binance-futures","SOLUSDT",1672531314197,2.0,10.014,10.013,544.0]
["binance-futures","SOLUSDT",1672531314231,73.0,10.015,10.014,5.0]
["binance-futures","SOLUSDT",1672531314265,180.0,10.014,10.013,813.0]
["binance-futures","SOLUSDT",1672531314301,495.0,10.014,10.013,368.0]
["binance-futures","SOLUSDT",1672531314334,503.0,10.013,10.012,5.0]
["binance-futures","SOLUSDT",1672531314367,593.0,10.013,10.012,125.0]
["binance-futures","SOLUSDT",1672531314401,593.0,10.013,10.012,517.0]
["binance-futures","SOLUSDT",1672531314431,345.0,10.013,10.012,517.0]
["binance-futures","SOLUSDT",1672531314473,345.0,10.013,10.012,588.0]
["binance-futures","SOLUSDT",1672531314501,394.0,10.013,10.012,672.0]
["binance-futures","SOLUSDT",1672531314577,394.0,10.013,10.012,588.0]
["binance-futures","SOLUSDT",1672531314608,394.0,10.013,10.012,586.0]
["binance-futures","SOLUSDT",1672531314778,544.0,10.013,10.012,586.0]
["binance-futures","SOLUSDT",1672531314812,544.0,10.013,10.012,764.0]
["binance-futures","SOLUSDT",1672531314880,630.0,10.013,10.012,692.0]
["binance-futures","SOLUSDT",1672531314916,612.0,10.013,10.012,655.0]
["binance-futures","SOLUSDT",1672531314950,376.0,10.013,10.012,599.0]
["binance-futures","SOLUSDT",1672531314982,376.0,10.013,10.012,914.0]
["binance-futures","SOLUSDT",1672531315013,327.0,10.013,10.012,822.0]
["binance-futures","SOLUSDT",1672531315046,338.0,10.013,10.012,738.0]
["binance-futures","SOLUSDT",1672531315223,338.0,10.013,10.012,689.0]
["binance-futures","SOLUSDT",1672531315342,223.0,10.013,10.012,689.0]
["binance-futures","SOLUSDT",1672531315406,271.0,10.013,10.012,689.0]
["binance-futures","SOLUSDT",1672531315662,251.0,10.013,10.012,689.0]
["binance-futures","SOLUSDT",1672531315899,292.0,10.013,10.012,773.0]
["binance-futures","SOLUSDT",1672531316116,292.0,10.013,10.012,689.0]
["binance-futures","SOLUSDT",1672531316425,292.0,10.013,10.012,763.0]
["binance-futures","SOLUSDT",1672531316489,71.0,10.013,10.012,861.0]
["binance-futures","SOLUSDT",1672531316518,71.0,10.013,10.012,1000.0]
["binance-futures","SOLUSDT",1672531316555,71.0,10.013,10.012,900.0]
["binance-futures","SOLUSDT",1672531316589,452.0,10.014,10.013,138.0]
["binance-futures","SOLUSDT",1672531316620,366.0,10.014,10.013,138.0]
["binance-futures","SOLUSDT",1672531316648,366.0,10.014,10.013,360.0]
["binance-futures","SOLUSDT",1672531316665,366.0,10.014,10.013,480.0]
["binance-futures","SOLUSDT",1672531316688,405.0,10.015,10.013,480.0]
["binance-futures","SOLUSDT",1672531316704,132.0,10.014,10.013,480.0]
["binance-futures","SOLUSDT",1672531316736,132.0,10.014,10.013,258.0]
["binance-futures","SOLUSDT",1672531316794,132.0,10.014,10.013,478.0]
["binance-futures","SOLUSDT",1672531316841,132.0,10.014,10.013,527.0]
["binance-futures","SOLUSDT",1672531316896,132.0,10.014,10.013,641.0]
["binance-futures","SOLUSDT",1672531316912,132.0,10.014,10.013,782.0]
["binance-futures","SOLUSDT",1672531316928,132.0,10.014,10.013,853.0]
["binance-futures","SOLUSDT",1672531317010,405.0,10.015,10.013,853.0]
["binance-futures","SOLUSDT",1672531317032,405.0,10.015,10.014,229.0]
["binance-futures","SOLUSDT",1672531317047,402.0,10.015,10.014,229.0]
["binance-futures","SOLUSDT",1672531317060,374.0,10.015,10.014,450.0]
["binance-futures","SOLUSDT",1672531317082,460.0,10.015,10.014,209.0]
["binance-futures","SOLUSDT",1672531317096,374.0,10.015,10.014,209.0]
["binance-futures","SOLUSDT",1672531317131,429.0,10.015,10.014,329.0]
["binance-futures","SOLUSDT",1672531317150,374.0,10.015,10.014,329.0]
["binance-futures","SOLUSDT",1672531317209,374.0,10.015,10.014,328.0]
["binance-futures","SOLUSDT",1672531317429,374.0,10.015,10.014,407.0]
["binance-futures","SOLUSDT",1672531317535,374.0,10.015,10.014,404.0]
["binance-futures","SOLUSDT",1672531317569,524.0,10.015,10.014,404.0]
["binance-futures","SOLUSDT",1672531317639,374.0,10.015,10.014,404.0]
["binance-futures","SOLUSDT",1672531317672,374.0,10.015,10.014,403.0]
["binance-futures","SOLUSDT",1672531317703,362.0,10.015,10.014,403.0]
["binance-futures","SOLUSDT",1672531317804,258.0,10.014,10.013,51.0]
["binance-futures","SOLUSDT",1672531317837,59.0,10.009,10.008,1111.0]
["binance-futures","SOLUSDT",1672531317870,293.0,10.011,10.009,419.0]
["binance-futures","SOLUSDT",1672531317902,288.0,10.011,10.01,20.0]
["binance-futures","SOLUSDT",1672531317936,5.0,10.009,10.008,9.0]
["binance-futures","SOLUSDT",1672531317964,46.0,10.009,10.008,20.0]
["binance-futures","SOLUSDT",1672531318001,46.0,10.009,10.008,140.0]
["binance-futures","SOLUSDT",1672531318033,9.0,10.006,10.004,1333.0]
["binance-futures","SOLUSDT",1672531318065,5.0,10.005,10.004,643.0]
["binance-futures","SOLUSDT",1672531318098,210.0,10.006,10.005,15.0]
["binance-futures","SOLUSDT",1672531318166,175.0,10.003,10.002,866.0]
["binance-futures","SOLUSDT",1672531318198,522.0,9.999,9.998,126.0]
["binance-futures","SOLUSDT",1672531318229,258.0,9.998,9.997,174.0]
["binance-futures","SOLUSDT",1672531318262,235.0,9.998,9.997,74.0]
["binance-futures","SOLUSDT",1672531318293,131.0,9.998,9.997,194.0]
["binance-futures","SOLUSDT",1672531318357,388.0,9.999,9.998,116.0]
["binance-futures","SOLUSDT",1672531318393,464.0,9.999,9.998,116.0]
["binance-futures","SOLUSDT",1672531318425,379.0,9.999,9.998,121.0]
["binance-futures","SOLUSDT",1672531318458,379.0,9.999,9.998,263.0]
["binance-futures","SOLUSDT",1672531318492,135.0,9.999,9.998,263.0]
["binance-futures","SOLUSDT",1672531318523,179.0,9.999,9.998,230.0]
["binance-futures","SOLUSDT",1672531318561,51.0,10.0,9.999,20.0]
["binance-futures","SOLUSDT",1672531318589,8.0,10.0,9.999,131.0]
["binance-futures","SOLUSDT",1672531318623,8.0,10.0,9.999,130.0]
["binance-futures","SOLUSDT",1672531318659,568.0,10.001,10.0,195.0]
["binance-futures","SOLUSDT",1672531318690,434.0,10.0,9.999,1.0]
["binance-futures","SOLUSDT",1672531318836,284.0,10.0,9.999,1.0]
["binance-futures","SOLUSDT",1672531318923,279.0,10.0,9.999,5.0]
["binance-futures","SOLUSDT",1672531318989,228.0,9.999,9.998,142.0]
["binance-futures","SOLUSDT",1672531319020,74.0,9.999,9.998,226.0]
["binance-futures","SOLUSDT",1672531319054,74.0,9.999,9.998,291.0]
["binance-futures","SOLUSDT",1672531319123,74.0,9.999,9.998,278.0]
["binance-futures","SOLUSDT",1672531319156,72.0,9.999,9.998,249.0]
["binance-futures","SOLUSDT",1672531319197,153.0,10.0,9.999,171.0]
["binance-futures","SOLUSDT",1672531319232,204.0,10.0,9.999,171.0]
["binance-futures","SOLUSDT",1672531319313,244.0,9.999,9.998,74.0]
["binance-futures","SOLUSDT",1672531319345,244.0,9.999,9.998,266.0]
["binance-futures","SOLUSDT",1672531319384,244.0,9.999,9.998,201.0]
["binance-futures","SOLUSDT",1672531319498,64.0,9.999,9.998,201.0]
["binance-futures","SOLUSDT",1672531319634,148.0,9.999,9.998,256.0]
["binance-futures","SOLUSDT",1672531319672,64.0,9.999,9.998,285.0]
["binance-futures","SOLUSDT",1672531319719,333.0,9.998,9.996,996.0]
["binance-futures","SOLUSDT",1672531319750,15.0,9.997,9.996,1017.0]
["binance-futures","SOLUSDT",1672531319789,15.0,9.997,9.996,625.0]
["binance-futures","SOLUSDT",1672531319820,98.0,9.998,9.997,20.0]
["binance-futures","SOLUSDT",1672531319851,646.0,10.0,9.999,5.0]
["binance-futures","SOLUSDT",1672531319885,353.0,10.0,9.999,5.0]
["binance-futures","SOLUSDT",1672531319947,764.0,9.999,9.997,100.0]
["binance-futures","SOLUSDT",1672531319982,82.0,9.998,9.996,561.0]
["binance-futures","SOLUSDT",1672531320016,118.0,9.997,9.996,461.0]
["binance-futures","SOLUSDT",1672531320051,166.0,9.998,9.997,10.0]
["binance-futures","SOLUSDT",1672531320082,168.0,9.998,9.997,69.0]
["binance-futures","SOLUSDT",1672531320117,850.0,9.999,9.998,36.0]
["binance-futures","SOLUSDT",1672531320149,605.0,9.998,9.997,247.0]
["binance-futures","SOLUSDT",1672531320184,296.0,9.998,9.997,302.0]
["binance-futures","SOLUSDT",1672531320215,405.0,9.998,9.997,231.0]
["binance-futures","SOLUSDT",1672531320249,199.0,9.998,9.997,331.0]
["binance-futures","SOLUSDT",1672531320282,71.0,9.998,9.997,331.0]
["binance-futures","SOLUSDT",1672531320326,407.0,9.999,9.997,331.0]
["binance-futures","SOLUSDT",1672531320360,17.0,9.998,9.997,231.0]
["binance-futures","SOLUSDT",1672531320396,17.0,9.998,9.997,331.0]
["binance-futures","SOLUSDT",1672531320434,2.0,9.998,9.997,331.0]
["binance-futures","SOLUSDT",1672531320502,156.0,9.999,9.998,58.0]
["binance-futures","SOLUSDT",1672531320533,120.0,9.999,9.998,756.0]
["binance-futures","SOLUSDT",1672531320565,120.0,9.999,9.998,856.0]
["binance-futures","SOLUSDT",1672531320602,509.0,10.001,10.0,228.0]
["binance-futures","SOLUSDT",1672531320634,346.0,10.001,10.0,146.0]
["binance-futures","SOLUSDT",1672531320666,373.0,10.001,10.0,160.0]
["binance-futures","SOLUSDT",1672531320702,523.0,10.001,10.0,160.0]
["binance-futures","SOLUSDT",1672531320800,1536.0,9.999,9.998,569.0]
["binance-futures","SOLUSDT",1672531320906,1536.0,9.999,9.998,153.0]
["binance-futures","SOLUSDT",1672531320938,951.0,9.999,9.998,153.0]
["binance-futures","SOLUSDT",1672531321130,794.0,9.999,9.998,153.0]
["binance-futures","SOLUSDT",1672531321188,782.0,9.999,9.998,303.0]
["binance-futures","SOLUSDT",1672531321222,516.0,9.999,9.998,153.0]
["binance-futures","SOLUSDT",1672531321300,432.0,9.999,9.998,208.0]
["binance-futures","SOLUSDT",1672531321366,297.0,9.999,9.998,208.0]
["binance-futures","SOLUSDT",1672531321430,223.0,10.001,9.999,83.0]
["binance-futures","SOLUSDT",1672531321466,1104.0,10.002,10.001,146.0]
["binance-futures","SOLUSDT",1672531321495,694.0,10.002,10.001,195.0]
["binance-futures","SOLUSDT",1672531321529,694.0,10.002,10.001,166.0]
["binance-futures","SOLUSDT",1672531321690,597.0,10.003,10.002,15.0]
["binance-futures","SOLUSDT",1672531321723,542.0,10.003,10.002,15.0]
["binance-futures","SOLUSDT",1672531321787,626.0,10.003,10.002,15.0]
["binance-futures","SOLUSDT",1672531321818,488.0,10.003,10.002,15.0]
["binance-futures","SOLUSDT",1672531321861,219.0,10.002,10.0,866.0]
["binance-futures","SOLUSDT",1672531321899,148.0,10.001,10.0,123.0]
["binance-futures","SOLUSDT",1672531321931,316.0,10.001,10.0,108.0]
["binance-futures","SOLUSDT",1672531321966,316.0,10.001,10.0,117.0]
["binance-futures","SOLUSDT",1672531322010,166.0,10.001,10.0,195.0]
["binance-futures","SOLUSDT",1672531322045,166.0,10.001,10.0,282.0]
["binance-futures","SOLUSDT",1672531322078,488.0,10.003,10.001,72.0]
["binance-futures","SOLUSDT",1672531322107,514.0,10.003,10.002,17.0]
["binance-futures","SOLUSDT",1672531322142,414.0,10.003,10.002,17.0]
["binance-futures","SOLUSDT",1672531322208,414.0,10.003,10.002,137.0]
["binance-futures","SOLUSDT",1672531322283,371.0,10.002,10.001,38.0]
["binance-futures","SOLUSDT",1672531322318,454.0,10.001,10.0,450.0]
["binance-futures","SOLUSDT",1672531322351,454.0,10.001,10.0,350.0]
["binance-futures","SOLUSDT",1672531322388,454.0,10.001,10.0,120.0]
["binance-futures","SOLUSDT",1672531322456,304.0,10.001,10.0,175.0]
["binance-futures","SOLUSDT",1672531322495,120.0,10.0,9.999,214.0]
["binance-futures","SOLUSDT",1672531322526,236.0,10.0,9.999,206.0]
["binance-futures","SOLUSDT",1672531322564,236.0,10.0,9.999,255.0]
["binance-futures","SOLUSDT",1672531322603,320.0,10.0,9.999,255.0]
["binance-futures","SOLUSDT",1672531322816,239.0,10.001,10.0,358.0]
["binance-futures","SOLUSDT",1672531322841,338.0,10.001,10.0,358.0]
["binance-futures","SOLUSDT",1672531322882,338.0,10.001,10.0,309.0]
["binance-futures","SOLUSDT",1672531322997,338.0,10.001,10.0,187.0]
["binance-futures","SOLUSDT",1672531323029,488.0,10.001,10.0,187.0]
["binance-futures","SOLUSDT",1672531323053,286.0,10.001,10.0,307.0]
["binance-futures","SOLUSDT",1672531323101,231.0,10.001,10.0,307.0]
["binance-futures","SOLUSDT",1672531323129,221.0,10.001,10.0,362.0]
["binance-futures","SOLUSDT",1672531323202,221.0,10.001,10.0,307.0]
["binance-futures","SOLUSDT",1672531323241,221.0,10.001,10.0,440.0]
["binance-futures","SOLUSDT",1672531323269,221.0,10.001,10.0,441.0]
["binance-futures","SOLUSDT",1672531323342,221.0,10.001,10.0,392.0]
["binance-futures","SOLUSDT",1672531323385,221.0,10.001,10.0,308.0]
["binance-futures","SOLUSDT",1672531323413,221.0,10.001,10.0,306.0]
["binance-futures","SOLUSDT",1672531323446,221.0,10.001,10.0,834.0]
["binance-futures","SOLUSDT",1672531323499,276.0,10.002,10.001,173.0]
["binance-futures","SOLUSDT",1672531323534,276.0,10.002,10.001,278.0]
["binance-futures","SOLUSDT",1672531323627,226.0,10.002,10.001,398.0]
["binance-futures","SOLUSDT",1672531323653,101.0,10.002,10.001,398.0]
["binance-futures","SOLUSDT",1672531323696,101.0,10.002,10.001,447.0]
["binance-futures","SOLUSDT",1672531323767,251.0,10.002,10.001,513.0]
["binance-futures","SOLUSDT",1672531323792,251.0,10.002,10.001,514.0]
["binance-futures","SOLUSDT",1672531323927,306.0,10.002,10.001,377.0]
["binance-futures","SOLUSDT",1672531323940,251.0,10.002,10.001,377.0]
["binance-futures","SOLUSDT",1672531324105,101.0,10.002,10.001,425.0]
["binance-futures","SOLUSDT",1672531324136,251.0,10.002,10.001,425.0]
["binance-futures","SOLUSDT",1672531324227,101.0,10.002,10.001,425.0]
["binance-futures","SOLUSDT",1672531324270,222.0,10.002,10.001,425.0]
["binance-futures","SOLUSDT",1672531324329,222.0,10.002,10.001,418.0]
["binance-futures","SOLUSDT",1672531324363,222.0,10.002,10.001,369.0]
["binance-futures","SOLUSDT",1672531324416,277.0,10.002,10.001,314.0]
["binance-futures","SOLUSDT",1672531324481,277.0,10.002,10.001,369.0]
["binance-futures","SOLUSDT",1672531324516,482.0,10.002,10.001,209.0]
["binance-futures","SOLUSDT",1672531324530,277.0,10.002,10.001,314.0]
["binance-futures","SOLUSDT",1672531324553,222.0,10.002,10.001,398.0]
["binance-futures","SOLUSDT",1672531324683,222.0,10.002,10.001,314.0]
["binance-futures","SOLUSDT",1672531324803,220.0,10.002,10.001,314.0]
["binance-futures","SOLUSDT",1672531324981,275.0,10.002,10.001,314.0]
["binance-futures","SOLUSDT",1672531325145,275.0,10.002,10.001,441.0]
["binance-futures","SOLUSDT",1672531325295,275.0,10.002,10.001,391.0]
["binance-futures","SOLUSDT",1672531325336,220.0,10.002,10.001,524.0]
["binance-futures","SOLUSDT",1672531325417,220.0,10.002,10.001,385.0]
["binance-futures","SOLUSDT",1672531325450,370.0,10.002,10.001,385.0]
["binance-futures","SOLUSDT",1672531325523,370.0,10.002,10.001,310.0]
["binance-futures","SOLUSDT",1672531325569,370.0,10.002,10.001,430.0]
["binance-futures","SOLUSDT",1672531325604,480.0,10.002,10.001,236.0]
["binance-futures","SOLUSDT",1672531325719,421.0,10.002,10.001,341.0]
["binance-futures","SOLUSDT",1672531325722,271.0,10.002,10.001,341.0]
["binance-futures","SOLUSDT",1672531325886,271.0,10.002,10.001,390.0]
["binance-futures","SOLUSDT",1672531342567,1400.0,10.001,10.0,261.0]
["binance-futures","SOLUSDT",1672531356853,604.0,9.987,9.986,105.0]
["binance-futures","SOLUSDT",1672531373516,80.0,9.994,9.993,184.0]
["binance-futures","SOLUSDT",1672531387383,1037.0,10.002,10.001,471.0]
["binance-futures","SOLUSDT",1672531411469,180.0,10.011,10.01,851.0]
["binance-futures","SOLUSDT",1672531425734,268.0,10.006,10.005,522.0]
["binance-futures","SOLUSDT",1672531449318,42.0,9.997,9.996,232.0]
["binance-futures","SOLUSDT",1672531476380,103.0,9.987,9.986,33.0]
["binance-futures","SOLUSDT",1672531495983,30.0,9.996,9.995,328.0]
["binance-futures","SOLUSDT",1672531511998,689.0,10.007,10.006,49.0]
["binance-futures","SOLUSDT",1672531532234,99.0,9.994,9.993,894.0]
["binance-futures","SOLUSDT",1672531555768,349.0,9.993,9.992,258.0]
["binance-futures","SOLUSDT",1672531588451,194.0,10.0,9.999,363.0]
["binance-futures","SOLUSDT",1672531620367,460.0,9.989,9.988,172.0]
["binance-futures","SOLUSDT",1672531646828,306.0,9.991,9.99,622.0]
["binance-futures","SOLUSDT",1672531687008,675.0,9.982,9.981,66.0]
["binance-futures","SOLUSDT",1672531705904,204.0,9.97,9.969,694.0]
["binance-futures","SOLUSDT",1672531729980,25.0,9.963,9.962,373.0]
["binance-futures","SOLUSDT",1672531777015,209.0,9.959,9.958,70.0]
["binance-futures","SOLUSDT",1672531806449,98.0,9.958,9.957,51.0]
["binance-futures","SOLUSDT",1672531833755,222.0,9.964,9.963,506.0]
["binance-futures","SOLUSDT",1672531852590,445.0,9.959,9.958,13.0]
["binance-futures","SOLUSDT",1672531887544,537.0,9.955,9.954,302.0]
["binance-futures","SOLUSDT",1672531951647,221.0,9.947,9.946,451.0]
["binance-futures","SOLUSDT",1672531958135,295.0,9.945,9.944,286.0]
["binance-futures","SOLUSDT",1672531996085,148.0,9.939,9.938,534.0]
["binance-futures","SOLUSDT",1672532022648,515.0,9.938,9.937,533.0]
["binance-futures","SOLUSDT",1672532064520,328.0,9.943,9.942,814.0]
["binance-futures","SOLUSDT",1672532095336,1345.0,9.93,9.929,11.0]
["binance-futures","SOLUSDT",1672532143921,390.0,9.946,9.945,22.0]
["binance-futures","SOLUSDT",1672532167720,274.0,9.939,9.938,790.0]
["binance-futures","SOLUSDT",1672532197955,571.0,9.944,9.943,327.0]
["binance-futures","SOLUSDT",1672532225368,360.0,9.941,9.94,40.0]
["binance-futures","SOLUSDT",1672532252036,33.0,9.934,9.933,693.0]
["binance-futures","SOLUSDT",1672532295278,305.0,9.928,9.927,9.0]
["binance-futures","SOLUSDT",1672532334015,180.0,9.932,9.931,3643.0]
["binance-futures","SOLUSDT",1672532353366,63.0,9.957,9.956,520.0]
["binance-futures","SOLUSDT",1672532367197,3.0,9.96,9.959,702.0]
["binance-futures","SOLUSDT",1672532404887,427.0,9.956,9.955,611.0]
["binance-futures","SOLUSDT",1672532437512,494.0,9.965,9.964,199.0]
["binance-futures","SOLUSDT",1672532486017,597.0,9.975,9.974,430.0]
["binance-futures","SOLUSDT",1672532537771,456.0,9.984,9.983,131.0]
["binance-futures","SOLUSDT",1672532567834,19.0,9.963,9.962,1211.0]
["binance-futures","SOLUSDT",1672532592896,195.0,9.98,9.979,333.0]
["binance-futures","SOLUSDT",1672532618742,123.0,9.997,9.996,424.0]
["binance-futures","SOLUSDT",1672532643777,234.0,9.985,9.984,692.0]
["binance-futures","SOLUSDT",1672532690398,71.0,9.975,9.974,176.0]
["binance-futures","SOLUSDT",1672532726936,176.0,9.997,9.996,1062.0]
["binance-futures","SOLUSDT",1672532757833,4.0,9.995,9.994,945.0]
["binance-futures","SOLUSDT",1672532783940,414.0,9.996,9.995,746.0]
["binance-futures","SOLUSDT",1672532813851,49.0,10.0,9.999,815.0]
["binance-futures","SOLUSDT",1672532847196,882.0,10.001,10.0,85.0]
["binance-futures","SOLUSDT",1672532895147,146.0,10.01,10.009,348.0]
["binance-futures","SOLUSDT",1672532928593,572.0,10.01,10.009,44.0]
["binance-futures","SOLUSDT",1672532953188,335.0,10.0,9.999,561.0]
["binance-futures","SOLUSDT",1672532975041,150.0,10.003,10.002,532.0]
["binance-futures","SOLUSDT",1672533011882,105.0,10.002,10.001,681.0]
["binance-futures","SOLUSDT",1672533081878,796.0,9.989,9.988,479.0]
["binance-futures","SOLUSDT",1672533121952,420.0,9.99,9.989,466.0]
["binance-futures","SOLUSDT",1672533149736,184.0,9.981,9.98,131.0]
["binance-futures","SOLUSDT",1672533181244,923.0,9.98,9.979,797.0]
["binance-futures","SOLUSDT",1672533220188,412.0,9.988,9.987,182.0]
["binance-futures","SOLUSDT",1672533287726,253.0,9.978,9.977,546.0]
["binance-futures","SOLUSDT",1672533295430,1501.0,9.973,9.972,68.0]
["binance-futures","SOLUSDT",1672533353439,620.0,9.959,9.958,111.0]
["binance-futures","SOLUSDT",1672533386151,198.0,9.955,9.954,2102.0]
["binance-futures","SOLUSDT",1672533405454,1879.0,9.949,9.948,497.0]
["binance-futures","SOLUSDT",1672533427304,357.0,9.951,9.95,636.0]
["binance-futures","SOLUSDT",1672533463878,563.0,9.946,9.945,2.0]
["binance-futures","SOLUSDT",1672533488012,1832.0,9.949,9.948,50.0]
["binance-futures","SOLUSDT",1672533508134,188.0,9.958,9.957,22.0]
["binance-futures","SOLUSDT",1672533532129,160.0,9.951,9.95,1014.0]
["binance-futures","SOLUSDT",1672533575544,547.0,9.97,9.969,600.0]
["binance-futures","SOLUSDT",1672533600953,392.0,9.959,9.958,93.0]
["binance-futures","SOLUSDT",1672533650408,190.0,9.954,9.953,579.0]
["binance-futures","SOLUSDT",1672533696461,6.0,9.953,9.952,682.0]
["binance-futures","SOLUSDT",1672533741555,365.0,9.948,9.947,491.0]
["binance-futures","SOLUSDT",1672533770702,240.0,9.948,9.947,471.0]
["binance-futures","SOLUSDT",1672533800260,182.0,9.939,9.938,154.0]
["binance-futures","SOLUSDT",1672533841842,1266.0,9.949,9.948,23.0]
["binance-futures","SOLUSDT",1672533895369,757.0,9.948,9.947,6.0]
["binance-futures","SOLUSDT",1672533938528,577.0,9.94,9.939,332.0]
["binance-futures","SOLUSDT",1672533977284,210.0,9.957,9.956,25.0]
["binance-futures","SOLUSDT",1672534016068,690.0,9.965,9.964,25.0]
["binance-futures","SOLUSDT",1672534041726,105.0,9.961,9.96,422.0]
["binance-futures","SOLUSDT",1672534070245,441.0,9.973,9.972,1012.0]
["binance-futures","SOLUSDT",1672534146857,8067.0,9.967,9.966,1166.0]
["binance-futures","SOLUSDT",1672534183352,643.0,9.967,9.966,14133.0]
["binance-futures","SOLUSDT",1672534225002,521.0,9.969,9.968,194.0]
["binance-futures","SOLUSDT",1672534258006,876.0,9.973,9.972,28.0]
["binance-futures","SOLUSDT",1672534313516,669.0,9.987,9.986,300.0]
["binance-futures","SOLUSDT",1672534324932,626.0,9.984,9.983,30.0]
["binance-futures","SOLUSDT",1672534439383,354.0,9.978,9.977,354.0]
["binance-futures","SOLUSDT",1672534474998,778.0,9.985,9.984,136.0]
["binance-futures","SOLUSDT",1672534521579,234.0,9.985,9.984,1440.0]
["binance-futures","SOLUSDT",1672534561483,645.0,9.987,9.986,100.0]
["binance-futures","SOLUSDT",1672534633200,623.0,9.985,9.984,339.0]
["binance-futures","SOLUSDT",1672534648386,223.0,9.992,9.991,259.0]
["binance-futures","SOLUSDT",1672534715909,273.0,9.981,9.98,383.0]
["binance-futures","SOLUSDT",1672534775701,85.0,9.982,9.981,1004.0]
["binance-futures","SOLUSDT",1672534802415,11.0,9.981,9.98,927.0]
["binance-futures","SOLUSDT",1672534820692,182.0,9.972,9.971,603.0]
["binance-futures","SOLUSDT",1672534848967,796.0,9.976,9.975,575.0]
["binance-futures","SOLUSDT",1672534934495,10.0,9.985,9.984,1429.0]
["binance-futures","SOLUSDT",1672534974702,269.0,9.99,9.989,709.0]
["binance-futures","SOLUSDT",1672535010388,294.0,9.987,9.986,390.0]
["binance-futures","SOLUSDT",1672535055887,100.0,9.992,9.99,282.0]
["binance-futures","SOLUSDT",1672535085357,527.0,9.981,9.98,286.0]
["binance-futures","SOLUSDT",1672535153191,259.0,9.995,9.994,1113.0]
["binance-futures","SOLUSDT",1672535209411,299.0,9.998,9.997,203.0]
["binance-futures","SOLUSDT",1672535255428,522.0,10.0,9.999,796.0]
["binance-futures","SOLUSDT",1672535281630,826.0,10.008,10.007,28.0]
["binance-futures","SOLUSDT",1672535299064,44.0,10.015,10.014,934.0]
["binance-futures","SOLUSDT",1672535321128,29.0,10.017,10.016,1027.0]
["binance-futures","SOLUSDT",1672535373162,1359.0,10.013,10.012,1545.0]
["binance-futures","SOLUSDT",1672535401936,168.0,10.028,10.027,401.0]
["binance-futures","SOLUSDT",1672535416691,94.0,10.043,10.042,125.0]
["binance-futures","SOLUSDT",1672535434359,235.0,10.034,10.033,48.0]
["binance-futures","SOLUSDT",1672535455942,870.0,10.035,10.034,394.0]
["binance-futures","SOLUSDT",1672535475209,69.0,10.032,10.031,481.0]
["binance-futures","SOLUSDT",1672535541313,986.0,10.021,10.02,163.0]
["binance-futures","SOLUSDT",1672535558498,281.0,10.015,10.014,774.0]
["binance-futures","SOLUSDT",1672535598239,1293.0,10.015,10.014,38.0]
["binance-futures","SOLUSDT",1672535631980,513.0,10.022,10.021,333.0]
["binance-futures","SOLUSDT",1672535691159,103.0,10.01,10.009,291.0]
["binance-futures","SOLUSDT",1672535705489,1638.0,10.008,10.007,119.0]
["binance-futures","SOLUSDT",1672535739640,289.0,10.029,10.028,461.0]
["binance-futures","SOLUSDT",1672535798604,1122.0,10.015,10.014,20.0]
["binance-futures","SOLUSDT",1672535843565,246.0,10.017,10.016,218.0]
["binance-futures","SOLUSDT",1672535873372,945.0,10.027,10.026,28.0]
["binance-futures","SOLUSDT",1672535933595,781.0,10.03,10.029,899.0]
["binance-futures","SOLUSDT",1672535943169,189.0,10.033,10.032,2494.0]
["binance-futures","SOLUSDT",1672536012385,171.0,10.023,10.022,261.0]
["binance-futures","SOLUSDT",1672536018238,143.0,10.023,10.022,898.0]
["binance-futures","SOLUSDT",1672536090842,170.0,10.016,10.015,123.0]
["binance-futures","SOLUSDT",1672536116611,243.0,10.025,10.024,830.0]
["binance-futures","SOLUSDT",1672536160888,265.0,10.025,10.024,422.0]
["binance-futures","SOLUSDT",1672536208691,524.0,10.015,10.014,181.0]
["binance-futures","SOLUSDT",1672536285760,210.0,10.029,10.028,281.0]
["binance-futures","SOLUSDT",1672536323047,66.0,10.027,10.026,543.0]
["binance-futures","SOLUSDT",1672536362320,630.0,10.019,10.018,391.0]
["binance-futures","SOLUSDT",1672536394906,113.0,10.028,10.027,429.0]
["binance-futures","SOLUSDT",1672536428687,186.0,10.046,10.045,140.0]
["binance-futures","SOLUSDT",1672536464417,1244.0,10.032,10.03,55.0]
["binance-futures","SOLUSDT",1672536504513,131.0,10.036,10.035,327.0]
["binance-futures","SOLUSDT",1672536546952,89.0,10.042,10.041,1345.0]
["binance-futures","SOLUSDT",1672536573933,383.0,10.041,10.04,849.0]
["binance-futures","SOLUSDT",1672536607536,124.0,10.038,10.036,1179.0]
["binance-futures","SOLUSDT",1672536650792,365.0,10.039,10.038,395.0]
["binance-futures","SOLUSDT",1672536678888,319.0,10.057,10.056,13.0]
["binance-futures","SOLUSDT",1672536735314,61.0,10.035,10.034,659.0]
["binance-futures","SOLUSDT",1672536757191,253.0,10.03,10.029,157.0]
["binance-futures","SOLUSDT",1672536798891,439.0,10.025,10.024,265.0]
["binance-futures","SOLUSDT",1672536825886,623.0,10.032,10.031,76.0]
["binance-futures","SOLUSDT",1672536900474,227.0,10.045,10.044,162.0]
["binance-futures","SOLUSDT",1672536927438,384.0,10.039,10.038,342.0]
["binance-futures","SOLUSDT",1672536965276,1335.0,10.048,10.047,1470.0]
["binance-futures","SOLUSDT",1672536993398,662.0,10.041,10.04,24.0]
["binance-futures","SOLUSDT",1672537054066,370.0,10.039,10.038,148.0]
["binance-futures","SOLUSDT",1672537068457,270.0,10.04,10.039,29.0]
["binance-futures","SOLUSDT",1672537119834,714.0,10.041,10.04,63.0]
["binance-futures","SOLUSDT",1672537218284,1868.0,10.037,10.036,610.0]
["binance-futures","SOLUSDT",1672537242294,299.0,10.039,10.038,186.0]
["binance-futures","SOLUSDT",1672537282632,2905.0,10.047,10.046,259.0]
["binance-futures","SOLUSDT",1672537310810,574.0,10.043,10.042,226.0]
["binance-futures","SOLUSDT",1672537359291,36.0,10.051,10.05,7723.0]
["binance-futures","SOLUSDT",1672537423547,220.0,10.047,10.046,511.0]
["binance-futures","SOLUSDT",1672537431522,466.0,10.046,10.045,326.0]
["binance-futures","SOLUSDT",1672537493893,569.0,10.032,10.031,173.0]
["binance-futures","SOLUSDT",1672537515476,1182.0,10.022,10.021,115.0]
["binance-futures","SOLUSDT",1672537550626,452.0,10.021,10.02,739.0]
["binance-futures","SOLUSDT",1672537584714,241.0,10.022,10.021,165.0]
["binance-futures","SOLUSDT",1672537673459,429.0,10.028,10.027,300.0]
["binance-futures","SOLUSDT",1672537715634,417.0,10.027,10.026,54.0]
["binance-futures","SOLUSDT",1672537764961,64.0,10.028,10.027,237.0]
["binance-futures","SOLUSDT",1672537796436,901.0,10.037,10.036,128.0]
["binance-futures","SOLUSDT",1672537857568,166.0,10.034,10.033,358.0]
["binance-futures","SOLUSDT",1672537901707,231.0,10.027,10.026,34.0]
["binance-futures","SOLUSDT",1672537971979,13.0,10.01,10.009,280.0]
["binance-futures","SOLUSDT",1672538004868,534.0,10.016,10.015,208.0]
["binance-futures","SOLUSDT",1672538025605,207.0,10.019,10.018,423.0]
["binance-futures","SOLUSDT",1672538104280,101.0,10.019,10.018,2806.0]
["binance-futures","SOLUSDT",1672538148395,415.0,10.019,10.018,90.0]
["binance-futures","SOLUSDT",1672538210607,249.0,10.029,10.028,100.0]
["binance-futures","SOLUSDT",1672538269108,397.0,10.036,10.035,90.0]
["binance-futures","SOLUSDT",1672538286048,24.0,10.037,10.036,291.0]
["binance-futures","SOLUSDT",1672538324021,200.0,10.037,10.036,255.0]
["binance-futures","SOLUSDT",1672538354243,378.0,10.027,10.026,657.0]
["binance-futures","SOLUSDT",1672538382397,559.0,10.025,10.024,712.0]
["binance-futures","SOLUSDT",1672538437275,496.0,10.016,10.015,184.0]
["binance-futures","SOLUSDT",1672538461679,220.0,10.009,10.008,292.0]
["binance-futures","SOLUSDT",1672538486705,129.0,10.013,10.012,543.0]
["binance-futures","SOLUSDT",1672538532609,297.0,10.011,10.01,364.0]
["binance-futures","SOLUSDT",1672538547416,7.0,10.009,10.008,471.0]
["binance-futures","SOLUSDT",1672538594007,762.0,10.011,10.01,800.0]
["binance-futures","SOLUSDT",1672538624193,76.0,9.998,9.997,202.0]
["binance-futures","SOLUSDT",1672538673779,190.0,9.99,9.989,564.0]
["binance-futures","SOLUSDT",1672538707580,58.0,9.99,9.989,437.0]
["binance-futures","SOLUSDT",1672538725263,52.0,9.988,9.987,214.0]
["binance-futures","SOLUSDT",1672538770807,52.0,9.994,9.993,318.0]
["binance-futures","SOLUSDT",1672538804605,1314.0,9.993,9.992,175.0]
["binance-futures","SOLUSDT",1672538857990,440.0,10.002,10.001,596.0]
["binance-futures","SOLUSDT",1672538924666,246.0,10.006,10.005,225.0]
["binance-futures","SOLUSDT",1672538969004,3626.0,10.012,10.011,718.0]
["binance-futures","SOLUSDT",1672539003732,410.0,10.025,10.024,370.0]
["binance-futures","SOLUSDT",1672539034497,207.0,10.02,10.019,257.0]
["binance-futures","SOLUSDT",1672539125458,231.0,10.025,10.024,901.0]
["binance-futures","SOLUSDT",1672539160441,214.0,10.028,10.027,627.0]
["binance-futures","SOLUSDT",1672539166957,134.0,10.029,10.028,374.0]
["binance-futures","SOLUSDT",1672539225668,94.0,10.032,10.031,353.0]
["binance-futures","SOLUSDT",1672539250822,1245.0,10.056,10.053,374.0]
["binance-futures","SOLUSDT",1672539270466,473.0,10.039,10.038,723.0]
["binance-futures","SOLUSDT",1672539324916,692.0,10.051,10.05,465.0]
["binance-futures","SOLUSDT",1672539351082,695.0,10.044,10.043,136.0]
["binance-futures","SOLUSDT",1672539367584,484.0,10.046,10.045,197.0]
["binance-futures","SOLUSDT",1672539393802,24.0,10.071,10.07,591.0]
["binance-futures","SOLUSDT",1672539416666,9.0,10.07,10.069,1710.0]
["binance-futures","SOLUSDT",1672539450516,69.0,10.061,10.06,616.0]
["binance-futures","SOLUSDT",1672539504927,382.0,10.043,10.042,61.0]
["binance-futures","SOLUSDT",1672539542607,335.0,10.044,10.043,630.0]
["binance-futures","SOLUSDT",1672539596289,814.0,10.053,10.052,168.0]
["binance-futures","SOLUSDT",1672539620540,330.0,10.033,10.032,748.0]
["binance-futures","SOLUSDT",1672539662509,1270.0,10.043,10.042,127.0]
["binance-futures","SOLUSDT",1672539724460,265.0,10.026,10.025,1290.0]
["binance-futures","SOLUSDT",1672539760820,220.0,10.032,10.031,248.0]
["binance-futures","SOLUSDT",1672539787524,39.0,10.021,10.02,560.0]
["binance-futures","SOLUSDT",1672539842127,823.0,10.033,10.032,14.0]
["binance-futures","SOLUSDT",1672539856835,105.0,10.03,10.029,492.0]
["binance-futures","SOLUSDT",1672539903395,485.0,10.022,10.021,314.0]
["binance-futures","SOLUSDT",1672539940435,378.0,10.019,10.018,47.0]
["binance-futures","SOLUSDT",1672540010959,1.0,10.039,10.038,829.0]
["binance-futures","SOLUSDT",1672540051253,113.0,10.035,10.034,221.0]
["binance-futures","SOLUSDT",1672540093755,126.0,10.036,10.035,310.0]
["binance-futures","SOLUSDT",1672540143896,47.0,10.049,10.048,178.0]
["binance-futures","SOLUSDT",1672540190580,73.0,10.043,10.042,257.0]
["binance-futures","SOLUSDT",1672540280631,165.0,10.044,10.043,322.0]
["binance-futures","SOLUSDT",1672540345286,98.0,10.045,10.044,947.0]
["binance-futures","SOLUSDT",1672540377181,225.0,10.051,10.05,512.0]
["binance-futures","SOLUSDT",1672540412749,181.0,10.055,10.054,21.0]
["binance-futures","SOLUSDT",1672540442509,425.0,10.057,10.056,145.0]
["binance-futures","SOLUSDT",1672540534171,652.0,10.058,10.057,113.0]
["binance-futures","SOLUSDT",1672540577514,259.0,10.054,10.053,414.0]
["binance-futures","SOLUSDT",1672540583902,236.0,10.049,10.048,30.0]
["binance-futures","SOLUSDT",1672540648218,390.0,10.045,10.044,43.0]
["binance-futures","SOLUSDT",1672540698271,998.0,10.047,10.046,26.0]
["binance-futures","SOLUSDT",1672540741458,392.0,10.033,10.032,530.0]
["binance-futures","SOLUSDT",1672540813220,550.0,10.023,10.022,396.0]
["binance-futures","SOLUSDT",1672540851473,207.0,10.028,10.027,214.0]
["binance-futures","SOLUSDT",1672540879705,163.0,10.028,10.027,1191.0]
["binance-futures","SOLUSDT",1672540929113,482.0,10.028,10.027,138.0]
["binance-futures","SOLUSDT",1672540967201,574.0,10.026,10.025,199.0]
["binance-futures","SOLUSDT",1672541040293,746.0,10.017,10.016,138.0]
["binance-futures","SOLUSDT",1672541105839,827.0,10.018,10.017,163.0]
["binance-futures","SOLUSDT",1672541135406,677.0,10.019,10.018,327.0]
["binance-futures","SOLUSDT",1672541193111,718.0,10.012,10.011,217.0]
["binance-futures","SOLUSDT",1672541208242,275.0,10.013,10.012,747.0]
["binance-futures","SOLUSDT",1672541241133,489.0,10.012,10.011,9.0]
["binance-futures","SOLUSDT",1672541300368,436.0,10.004,10.003,350.0]
["binance-futures","SOLUSDT",1672541339227,607.0,10.004,10.003,280.0]
["binance-futures","SOLUSDT",1672541370864,233.0,10.01,10.009,1219.0]
["binance-futures","SOLUSDT",1672541394305,1349.0,10.008,10.007,543.0]
["binance-futures","SOLUSDT",1672541443107,417.0,10.008,10.007,412.0]
["binance-futures","SOLUSDT",1672541494681,1745.0,10.008,10.007,40.0]
["binance-futures","SOLUSDT",1672541544997,348.0,10.007,10.006,18.0]
["binance-futures","SOLUSDT",1672541617110,163.0,10.008,10.007,1.0]
["binance-futures","SOLUSDT",1672541660723,1241.0,9.998,9.997,81.0]
["binance-futures","SOLUSDT",1672541689141,846.0,9.999,9.998,316.0]
["binance-futures","SOLUSDT",1672541758300,74.0,10.007,10.006,373.0]
["binance-futures","SOLUSDT",1672541785923,273.0,10.007,10.006,143.0]
["binance-futures","SOLUSDT",1672541869184,350.0,10.007,10.006,140.0]
["binance-futures","SOLUSDT",1672541928073,1160.0,10.004,10.003,130.0]
["binance-futures","SOLUSDT",1672541966367,156.0,10.006,10.005,259.0]
["binance-futures","SOLUSDT",1672542008530,806.0,10.002,10.001,634.0]
["binance-futures","SOLUSDT",1672542024686,324.0,9.992,9.991,486.0]
["binance-futures","SOLUSDT",1672542047493,205.0,9.997,9.996,141.0]
["binance-futures","SOLUSDT",1672542104435,13.0,9.985,9.984,412.0]
["binance-futures","SOLUSDT",1672542114457,343.0,9.992,9.991,140.0]
["binance-futures","SOLUSDT",1672542161504,144.0,9.987,9.986,428.0]
["binance-futures","SOLUSDT",1672542192462,25.0,9.977,9.976,832.0]
["binance-futures","SOLUSDT",1672542236201,80.0,9.981,9.98,344.0]
["binance-futures","SOLUSDT",1672542315599,95.0,9.98,9.979,276.0]
["binance-futures","SOLUSDT",1672542352436,103.0,9.978,9.977,36.0]
["binance-futures","SOLUSDT",1672542379847,27.0,9.98,9.979,372.0]
["binance-futures","SOLUSDT",1672542428408,4632.0,9.992,9.991,184.0]
["binance-futures","SOLUSDT",1672542465167,141.0,9.991,9.99,287.0]
["binance-futures","SOLUSDT",1672542523691,502.0,9.98,9.979,265.0]
["binance-futures","SOLUSDT",1672542539951,86.0,9.982,9.981,358.0]
["binance-futures","SOLUSDT",1672542592240,100.0,9.971,9.97,447.0]
["binance-futures","SOLUSDT",1672542625214,119.0,9.959,9.958,156.0]
["binance-futures","SOLUSDT",1672542638920,21.0,9.952,9.951,305.0]
["binance-futures","SOLUSDT",1672542652191,20.0,9.952,9.951,354.0]
["binance-futures","SOLUSDT",1672542679160,295.0,9.956,9.955,142.0]
["binance-futures","SOLUSDT",1672542732796,296.0,9.957,9.956,1849.0]
["binance-futures","SOLUSDT",1672542768007,157.0,9.955,9.954,23.0]
["binance-futures","SOLUSDT",1672542804191,178.0,9.942,9.941,190.0]
["binance-futures","SOLUSDT",1672542836806,684.0,9.949,9.948,66.0]
["binance-futures","SOLUSDT",1672542857005,86.0,9.942,9.94,146.0]
["binance-futures","SOLUSDT",1672542885707,588.0,9.942,9.941,268.0]
["binance-futures","SOLUSDT",1672542930388,1049.0,9.926,9.925,268.0]
["binance-futures","SOLUSDT",1672542960407,645.0,9.937,9.936,41.0]
["binance-futures","SOLUSDT",1672542979990,86.0,9.937,9.936,575.0]
["binance-futures","SOLUSDT",1672543020752,73.0,9.923,9.922,1333.0]
["binance-futures","SOLUSDT",1672543030265,100.0,9.924,9.923,654.0]
["binance-futures","SOLUSDT",1672543086958,159.0,9.927,9.926,174.0]
["binance-futures","SOLUSDT",1672543091264,35.0,9.922,9.921,324.0]
["binance-futures","SOLUSDT",1672543138558,10.0,9.913,9.912,1073.0]
["binance-futures","SOLUSDT",1672543158333,416.0,9.907,9.906,434.0]
["binance-futures","SOLUSDT",1672543177760,20.0,9.901,9.9,1698.0]
["binance-futures","SOLUSDT",1672543199452,664.0,9.916,9.915,7.0]
["binance-futures","SOLUSDT",1672543223870,575.0,9.92,9.919,60.0]
["binance-futures","SOLUSDT",1672543264234,149.0,9.926,9.925,453.0]
["binance-futures","SOLUSDT",1672543301267,412.0,9.938,9.937,199.0]
["binance-futures","SOLUSDT",1672543326018,35.0,9.944,9.943,1460.0]
["binance-futures","SOLUSDT",1672543347607,231.0,9.941,9.94,148.0]
["binance-futures","SOLUSDT",1672543392128,36.0,9.944,9.943,669.0]
["binance-futures","SOLUSDT",1672543441517,569.0,9.946,9.944,381.0]
["binance-futures","SOLUSDT",1672543461854,512.0,9.94,9.939,631.0]
["binance-futures","SOLUSDT",1672543500045,412.0,9.938,9.937,976.0]
["binance-futures","SOLUSDT",1672543532973,387.0,9.931,9.93,526.0]
["binance-futures","SOLUSDT",1672543596395,148.0,9.936,9.935,1144.0]
["binance-futures","SOLUSDT",1672543614397,258.0,9.94,9.939,534.0]
["binance-futures","SOLUSDT",1672543666596,244.0,9.962,9.961,164.0]
["binance-futures","SOLUSDT",1672543693594,490.0,9.947,9.946,176.0]
["binance-futures","SOLUSDT",1672543726875,409.0,9.955,9.954,343.0]
["binance-futures","SOLUSDT",1672543751763,884.0,9.959,9.958,154.0]
["binance-futures","SOLUSDT",1672543799356,478.0,9.956,9.955,336.0]
["binance-futures","SOLUSDT",1672543849609,1662.0,9.94,9.939,403.0]
["binance-futures","SOLUSDT",1672543912396,168.0,9.943,9.942,508.0]
["binance-futures","SOLUSDT",1672543971769,179.0,9.951,9.95,32.0]
["binance-futures","SOLUSDT",1672544011898,365.0,9.955,9.954,110.0]
["binance-futures","SOLUSDT",1672544044407,553.0,9.955,9.954,795.0]
["binance-futures","SOLUSDT",1672544073549,596.0,9.943,9.942,456.0]
["binance-futures","SOLUSDT",1672544167313,176.0,9.944,9.943,582.0]
["binance-futures","SOLUSDT",1672544226478,435.0,9.949,9.948,225.0]
["binance-futures","SOLUSDT",1672544276042,550.0,9.95,9.949,112.0]
["binance-futures","SOLUSDT",1672544340440,131.0,9.945,9.944,981.0]
["binance-futures","SOLUSDT",1672544355684,3.0,9.947,9.946,268.0]
["binance-futures","SOLUSDT",1672544388692,226.0,9.947,9.946,404.0]
["binance-futures","SOLUSDT",1672544433209,442.0,9.938,9.937,95.0]
["binance-futures","SOLUSDT",1672544500112,621.0,9.936,9.935,375.0]
["binance-futures","SOLUSDT",1672544531026,25.0,9.941,9.94,304.0]
["binance-futures","SOLUSDT",1672544566395,489.0,9.944,9.943,146.0]
["binance-futures","SOLUSDT",1672544609271,382.0,9.947,9.946,239.0]
["binance-futures","SOLUSDT",1672544655087,34.0,9.951,9.95,1111.0]
["binance-futures","SOLUSDT",1672544722238,133.0,9.961,9.96,239.0]
["binance-futures","SOLUSDT",1672544765804,322.0,9.945,9.944,152.0]
["binance-futures","SOLUSDT",1672544797173,30.0,9.94,9.939,193.0]
["binance-futures","SOLUSDT",1672544841813,19.0,9.933,9.932,331.0]
["binance-futures","SOLUSDT",1672544880550,40.0,9.935,9.934,398.0]
["binance-futures","SOLUSDT",1672544974346,3.0,9.936,9.935,362.0]
["binance-futures","SOLUSDT",1672545005265,31.0,9.932,9.931,774.0]
["binance-futures","SOLUSDT",1672545059359,75.0,9.926,9.925,196.0]
["binance-futures","SOLUSDT",1672545090858,196.0,9.923,9.922,506.0]
["binance-futures","SOLUSDT",1672545129862,636.0,9.936,9.935,318.0]
["binance-futures","SOLUSDT",1672545208554,668.0,9.936,9.935,307.0]
["binance-futures","SOLUSDT",1672545286480,529.0,9.969,9.968,49.0]
["binance-futures","SOLUSDT",1672545303167,484.0,9.958,9.957,44.0]
["binance-futures","SOLUSDT",1672545336299,335.0,9.958,9.957,285.0]
["binance-futures","SOLUSDT",1672545374350,515.0,9.96,9.959,25.0]
["binance-futures","SOLUSDT",1672545432412,131.0,9.958,9.957,75.0]
["binance-futures","SOLUSDT",1672545493596,216.0,9.948,9.947,51.0]
["binance-futures","SOLUSDT",1672545564313,425.0,9.954,9.953,761.0]
["binance-futures","SOLUSDT",1672545607328,351.0,9.957,9.956,153.0]
["binance-futures","SOLUSDT",1672545639976,8.0,9.965,9.964,1143.0]
["binance-futures","SOLUSDT",1672545671055,193.0,9.968,9.967,225.0]
["binance-futures","SOLUSDT",1672545706879,52.0,9.968,9.967,375.0]
["binance-futures","SOLUSDT",1672545783046,75.0,9.968,9.966,737.0]
["binance-futures","SOLUSDT",1672545831119,453.0,9.976,9.975,243.0]
["binance-futures","SOLUSDT",1672545861834,511.0,9.967,9.966,88.0]
["binance-futures","SOLUSDT",1672545946087,248.0,9.961,9.96,512.0]
["binance-futures","SOLUSDT",1672545972059,47.0,9.962,9.961,1358.0]
["binance-futures","SOLUSDT",1672546003176,81.0,9.964,9.963,225.0]
["binance-futures","SOLUSDT",1672546068300,234.0,9.949,9.948,181.0]
["binance-futures","SOLUSDT",1672546114240,430.0,9.922,9.921,120.0]
["binance-futures","SOLUSDT",1672546140299,354.0,9.906,9.905,505.0]
["binance-futures","SOLUSDT",1672546164624,234.0,9.911,9.91,362.0]
["binance-futures","SOLUSDT",1672546182806,73.0,9.912,9.911,1179.0]
["binance-futures","SOLUSDT",1672546210256,36.0,9.909,9.908,293.0]
["binance-futures","SOLUSDT",1672546258846,505.0,9.908,9.907,40.0]
["binance-futures","SOLUSDT",1672546295966,220.0,9.908,9.907,309.0]
["binance-futures","SOLUSDT",1672546324904,184.0,9.897,9.896,113.0]
["binance-futures","SOLUSDT",1672546358186,202.0,9.905,9.904,307.0]
["binance-futures","SOLUSDT",1672546374383,623.0,9.908,9.907,68.0]
["binance-futures","SOLUSDT",1672546415661,529.0,9.899,9.898,284.0]
["binance-futures","SOLUSDT",1672546456440,243.0,9.888,9.887,146.0]
["binance-futures","SOLUSDT",1672546466904,400.0,9.882,9.881,271.0]
["binance-futures","SOLUSDT",1672546498117,25.0,9.889,9.888,435.0]
["binance-futures","SOLUSDT",1672546511995,349.0,9.866,9.865,74.0]
["binance-futures","SOLUSDT",1672546540165,5195.0,9.873,9.872,164.0]
["binance-futures","SOLUSDT",1672546582746,44.0,9.869,9.868,193.0]
["binance-futures","SOLUSDT",1672546603145,434.0,9.863,9.862,77.0]
["binance-futures","SOLUSDT",1672546625676,49.0,9.854,9.853,205.0]
["binance-futures","SOLUSDT",1672546652662,391.0,9.867,9.866,209.0]
["binance-futures","SOLUSDT",1672546676858,151.0,9.878,9.877,229.0]
["binance-futures","SOLUSDT",1672546712225,237.0,9.883,9.882,160.0]
["binance-futures","SOLUSDT",1672546761525,67.0,9.883,9.882,368.0]
["binance-futures","SOLUSDT",1672546789135,100.0,9.86,9.859,584.0]
["binance-futures","SOLUSDT",1672546812621,502.0,9.866,9.865,127.0]
["binance-futures","SOLUSDT",1672546834190,215.0,9.859,9.858,414.0]
["binance-futures","SOLUSDT",1672546855158,584.0,9.855,9.854,250.0]
["binance-futures","SOLUSDT",1672546901906,300.0,9.857,9.856,45.0]
["binance-futures","SOLUSDT",1672546928994,18.0,9.863,9.862,572.0]
["binance-futures","SOLUSDT",1672546960936,10.0,9.867,9.866,618.0]
["binance-futures","SOLUSDT",1672546972116,286.0,9.865,9.864,177.0]
["binance-futures","SOLUSDT",1672547016499,45.0,9.871,9.87,204.0]
["binance-futures","SOLUSDT",1672547043401,599.0,9.874,9.873,108.0]
["binance-futures","SOLUSDT",1672547091984,9.0,9.866,9.865,488.0]
["binance-futures","SOLUSDT",1672547156977,276.0,9.874,9.873,1216.0]
["binance-futures","SOLUSDT",1672547176369,478.0,9.884,9.883,504.0]
["binance-futures","SOLUSDT",1672547212648,1732.0,9.876,9.875,25.0]
["binance-futures","SOLUSDT",1672547241474,531.0,9.883,9.882,182.0]
["binance-futures","SOLUSDT",1672547270881,307.0,9.89,9.889,146.0]
["binance-futures","SOLUSDT",1672547368408,503.0,9.885,9.884,1253.0]
["binance-futures","SOLUSDT",1672547399736,203.0,9.877,9.876,113.0]
["binance-futures","SOLUSDT",1672547421332,296.0,9.865,9.864,35.0]
["binance-futures","SOLUSDT",1672547443858,591.0,9.863,9.862,48.0]
["binance-futures","SOLUSDT",1672547464044,738.0,9.863,9.862,144.0]
["binance-futures","SOLUSDT",1672547502468,1337.0,9.872,9.871,49.0]
["binance-futures","SOLUSDT",1672547578919,58.0,9.876,9.875,131.0]
["binance-futures","SOLUSDT",1672547596502,1535.0,9.873,9.872,25.0]
["binance-futures","SOLUSDT",1672547648837,176.0,9.873,9.872,370.0]
["binance-futures","SOLUSDT",1672547678578,49.0,9.881,9.88,778.0]
["binance-futures","SOLUSDT",1672547720015,264.0,9.867,9.866,1460.0]
["binance-futures","SOLUSDT",1672547770406,214.0,9.867,9.866,15.0]
["binance-futures","SOLUSDT",1672547806382,979.0,9.874,9.873,410.0]
["binance-futures","SOLUSDT",1672547851229,29.0,9.875,9.874,773.0]
["binance-futures","SOLUSDT",1672547896424,326.0,9.866,9.865,112.0]
["binance-futures","SOLUSDT",1672547934826,397.0,9.865,9.864,170.0]
["binance-futures","SOLUSDT",1672548000320,278.0,9.863,9.862,234.0]
["binance-futures","SOLUSDT",1672548053489,1139.0,9.864,9.863,147.0]
["binance-futures","SOLUSDT",1672548097373,21.0,9.866,9.865,633.0]
["binance-futures","SOLUSDT",1672548156949,471.0,9.868,9.867,208.0]
["binance-futures","SOLUSDT",1672548180124,367.0,9.858,9.857,164.0]
["binance-futures","SOLUSDT",1672548206435,674.0,9.865,9.864,218.0]
["binance-futures","SOLUSDT",1672548252686,271.0,9.859,9.858,85.0]
["binance-futures","SOLUSDT",1672548333518,3203.0,9.857,9.856,319.0]
["binance-futures","SOLUSDT",1672548362079,246.0,9.861,9.86,176.0]
["binance-futures","SOLUSDT",1672548381521,977.0,9.86,9.859,395.0]
["binance-futures","SOLUSDT",1672548427054,312.0,9.858,9.857,110.0]
["binance-futures","SOLUSDT",1672548451346,353.0,9.855,9.854,197.0]
["binance-futures","SOLUSDT",1672548504176,485.0,9.851,9.85,63957.0]
["binance-futures","SOLUSDT",1672548528581,397.0,9.851,9.85,1864.0]
["binance-futures","SOLUSDT",1672548551819,421.0,9.857,9.856,646.0]
["binance-futures","SOLUSDT",1672548585175,405.0,9.838,9.837,379.0]
["binance-futures","SOLUSDT",1672548621985,534.0,9.839,9.838,354.0]
["binance-futures","SOLUSDT",1672548625375,402.0,9.842,9.841,759.0]
["binance-futures","SOLUSDT",1672548652179,841.0,9.853,9.852,510.0]
["binance-futures","SOLUSDT",1672548684768,313.0,9.86,9.859,168.0]
["binance-futures","SOLUSDT",1672548749558,1008.0,9.86,9.859,817.0]
["binance-futures","SOLUSDT",1672548781764,27.0,9.839,9.838,290.0]
["binance-futures","SOLUSDT",1672548806385,1188.0,9.838,9.837,1251.0]
["binance-futures","SOLUSDT",1672548849398,248.0,9.852,9.851,123.0]
["binance-futures","SOLUSDT",1672548922560,132.0,9.851,9.85,279.0]
["binance-futures","SOLUSDT",1672548952394,141.0,9.855,9.854,226.0]
["binance-futures","SOLUSDT",1672548994265,809.0,9.841,9.84,173.0]
["binance-futures","SOLUSDT",1672549022856,167.0,9.844,9.843,441.0]
["binance-futures","SOLUSDT",1672549094185,463.0,9.839,9.838,346.0]
["binance-futures","SOLUSDT",1672549112951,63.0,9.837,9.836,1028.0]
["binance-futures","SOLUSDT",1672549179308,112.0,9.823,9.822,36.0]
["binance-futures","SOLUSDT",1672549202253,98.0,9.837,9.836,889.0]
["binance-futures","SOLUSDT",1672549220737,15.0,9.829,9.828,807.0]
["binance-futures","SOLUSDT",1672549243082,587.0,9.823,9.822,3.0]
["binance-futures","SOLUSDT",1672549289192,308.0,9.839,9.838,398.0]
["binance-futures","SOLUSDT",1672549319376,352.0,9.833,9.832,221.0]
["binance-futures","SOLUSDT",1672549375311,547.0,9.843,9.842,596.0]
["binance-futures","SOLUSDT",1672549421008,227.0,9.842,9.841,377.0]
["binance-futures","SOLUSDT",1672549439470,1844.0,9.842,9.841,326.0]
["binance-futures","SOLUSDT",1672549486915,256.0,9.838,9.837,460.0]
["binance-futures","SOLUSDT",1672549514100,304.0,9.843,9.842,458.0]
["binance-futures","SOLUSDT",1672549556355,1853.0,9.843,9.842,501.0]
["binance-futures","SOLUSDT",1672549657682,380.0,9.845,9.844,654.0]
["binance-futures","SOLUSDT",1672549697365,351.0,9.843,9.842,838.0]
["binance-futures","SOLUSDT",1672549756925,61.0,9.839,9.838,906.0]
["binance-futures","SOLUSDT",1672549779790,610.0,9.835,9.833,463.0]
["binance-futures","SOLUSDT",1672549814264,415.0,9.826,9.825,395.0]
["binance-futures","SOLUSDT",1672549891562,111.0,9.818,9.817,191.0]
["binance-futures","SOLUSDT",1672549917065,543.0,9.826,9.825,579.0]
["binance-futures","SOLUSDT",1672549960142,780.0,9.829,9.828,86.0]
["binance-futures","SOLUSDT",1672549976667,1714.0,9.821,9.819,171.0]
["binance-futures","SOLUSDT",1672550008115,256.0,9.812,9.811,418.0]
["binance-futures","SOLUSDT",1672550032282,303.0,9.819,9.818,25.0]
["binance-futures","SOLUSDT",1672550077858,1262.0,9.817,9.816,33.0]
["binance-futures","SOLUSDT",1672550121620,209.0,9.811,9.81,413.0]
["binance-futures","SOLUSDT",1672550142212,943.0,9.814,9.813,12161.0]
["binance-futures","SOLUSDT",1672550161131,429.0,9.804,9.803,228.0]
["binance-futures","SOLUSDT",1672550185709,1141.0,9.805,9.804,45.0]
["binance-futures","SOLUSDT",1672550219124,1397.0,9.797,9.796,276.0]
["binance-futures","SOLUSDT",1672550236272,46.0,9.801,9.8,1782.0]
["binance-futures","SOLUSDT",1672550262367,1149.0,9.804,9.803,247.0]
["binance-futures","SOLUSDT",1672550282733,1004.0,9.807,9.806,310.0]
["binance-futures","SOLUSDT",1672550326590,1027.0,9.799,9.798,145.0]
["binance-futures","SOLUSDT",1672550338767,160.0,9.801,9.8,1014.0]
["binance-futures","SOLUSDT",1672550404318,285.0,9.788,9.787,718.0]
["binance-futures","SOLUSDT",1672550440219,203.0,9.786,9.785,125.0]
["binance-futures","SOLUSDT",1672550453670,293.0,9.782,9.781,214.0]
["binance-futures","SOLUSDT",1672550474047,628.0,9.776,9.775,151.0]
["binance-futures","SOLUSDT",1672550512295,205.0,9.782,9.781,145.0]
["binance-futures","SOLUSDT",1672550546161,242.0,9.778,9.777,3.0]
["binance-futures","SOLUSDT",1672550570521,1946.0,9.772,9.771,1036.0]
["binance-futures","SOLUSDT",1672550574111,1158.0,9.775,9.774,986.0]
["binance-futures","SOLUSDT",1672550599922,931.0,9.752,9.751,662.0]
["binance-futures","SOLUSDT",1672550613057,259.0,9.754,9.753,158.0]
["binance-futures","SOLUSDT",1672550629894,79.0,9.746,9.745,782.0]
["binance-futures","SOLUSDT",1672550662376,357.0,9.749,9.748,132.0]
["binance-futures","SOLUSDT",1672550685918,195.0,9.761,9.76,1571.0]
["binance-futures","SOLUSDT",1672550706604,147.0,9.766,9.765,1436.0]
["binance-futures","SOLUSDT",1672550744203,592.0,9.754,9.753,169.0]
["binance-futures","SOLUSDT",1672550755067,5051.0,9.752,9.751,21.0]
["binance-futures","SOLUSDT",1672550784048,16.0,9.762,9.761,468.0]
["binance-futures","SOLUSDT",1672550813359,149.0,9.762,9.761,191.0]
["binance-futures","SOLUSDT",1672550859431,478.0,9.78,9.779,52.0]
["binance-futures","SOLUSDT",1672550883918,2231.0,9.784,9.783,66.0]
["binance-futures","SOLUSDT",1672550899319,1290.0,9.782,9.781,1585.0]
["binance-futures","SOLUSDT",1672550933297,174.0,9.785,9.784,191.0]
["binance-futures","SOLUSDT",1672550968809,325.0,9.776,9.775,143.0]
["binance-futures","SOLUSDT",1672551012895,2049.0,9.775,9.774,700.0]
["binance-futures","SOLUSDT",1672551077051,17.0,9.777,9.776,1496.0]
["binance-futures","SOLUSDT",1672551105911,154.0,9.777,9.776,320.0]
["binance-futures","SOLUSDT",1672551139365,791.0,9.77,9.769,17.0]
["binance-futures","SOLUSDT",1672551180192,304.0,9.768,9.767,402.0]
["binance-futures","SOLUSDT",1672551208733,79.0,9.767,9.766,857.0]
["binance-futures","SOLUSDT",1672551260085,225.0,9.759,9.758,1004.0]
["binance-futures","SOLUSDT",1672551288136,43.0,9.755,9.754,103.0]
["binance-futures","SOLUSDT",1672551310333,402.0,9.755,9.754,465.0]
["binance-futures","SOLUSDT",1672551347563,763.0,9.756,9.755,231.0]
["binance-futures","SOLUSDT",1672551361441,158.0,9.753,9.752,956.0]
["binance-futures","SOLUSDT",1672551412379,436.0,9.768,9.767,524.0]
["binance-futures","SOLUSDT",1672551442463,185.0,9.76,9.759,455.0]
["binance-futures","SOLUSDT",1672551459643,68.0,9.761,9.76,9080.0]
["binance-futures","SOLUSDT",1672551493105,243.0,9.761,9.76,6236.0]
["binance-futures","SOLUSDT",1672551513439,24.0,9.758,9.757,270.0]
["binance-futures","SOLUSDT",1672551541759,207.0,9.756,9.755,149.0]
["binance-futures","SOLUSDT",1672551576506,153.0,9.743,9.742,122.0]
["binance-futures","SOLUSDT",1672551594789,202.0,9.743,9.742,279.0]
["binance-futures","SOLUSDT",1672551614686,115.0,9.734,9.733,84.0]
["binance-futures","SOLUSDT",1672551637134,286.0,9.732,9.731,132.0]
["binance-futures","SOLUSDT",1672551655070,221.0,9.73,9.729,891.0]
["binance-futures","SOLUSDT",1672551684288,114.0,9.725,9.724,431.0]
["binance-futures","SOLUSDT",1672551702675,718.0,9.726,9.725,376.0]
["binance-futures","SOLUSDT",1672551717337,71.0,9.725,9.724,436.0]
["binance-futures","SOLUSDT",1672551746304,26.0,9.716,9.715,181.0]
["binance-futures","SOLUSDT",1672551752817,29.0,9.72,9.719,469.0]
["binance-futures","SOLUSDT",1672551781207,586.0,9.721,9.72,1117.0]
["binance-futures","SOLUSDT",1672551803477,708.0,9.719,9.718,187.0]
["binance-futures","SOLUSDT",1672551846503,444.0,9.721,9.72,508.0]
["binance-futures","SOLUSDT",1672551866709,53.0,9.727,9.726,146.0]
["binance-futures","SOLUSDT",1672551883002,76.0,9.72,9.719,314.0]
["binance-futures","SOLUSDT",1672551906466,406.0,9.732,9.731,24.0]
["binance-futures","SOLUSDT",1672551925837,768.0,9.731,9.73,896.0]
["binance-futures","SOLUSDT",1672551956027,1918.0,9.742,9.741,10.0]
["binance-futures","SOLUSDT",1672551992449,748.0,9.744,9.743,1002.0]
["binance-futures","SOLUSDT",1672552009148,286.0,9.752,9.751,538.0]
["binance-futures","SOLUSDT",1672552029566,770.0,9.77,9.769,590.0]
["binance-futures","SOLUSDT",1672552048723,508.0,9.766,9.765,22.0]
["binance-futures","SOLUSDT",1672552072982,668.0,9.772,9.771,585.0]
["binance-futures","SOLUSDT",1672552128694,494.0,9.773,9.772,472.0]
["binance-futures","SOLUSDT",1672552166951,319.0,9.762,9.761,306.0]
["binance-futures","SOLUSDT",1672552194311,4037.0,9.765,9.764,135.0]
["binance-futures","SOLUSDT",1672552226605,105.0,9.772,9.771,511.0]
["binance-futures","SOLUSDT",1672552245901,106.0,9.784,9.783,484.0]
["binance-futures","SOLUSDT",1672552291077,1467.0,9.791,9.79,155.0]
["binance-futures","SOLUSDT",1672552312287,1536.0,9.784,9.783,58.0]
["binance-futures","SOLUSDT",1672552325029,160.0,9.779,9.778,1.0]
["binance-futures","SOLUSDT",1672552370028,61.0,9.787,9.786,260.0]
["binance-futures","SOLUSDT",1672552393745,605.0,9.779,9.778,208.0]
["binance-futures","SOLUSDT",1672552446689,397.0,9.783,9.782,29.0]
["binance-futures","SOLUSDT",1672552482989,114.0,9.79,9.789,1448.0]
["binance-futures","SOLUSDT",1672552554692,551.0,9.79,9.789,25.0]
["binance-futures","SOLUSDT",1672552594036,59.0,9.788,9.787,519.0]
["binance-futures","SOLUSDT",1672552626100,93.0,9.795,9.794,741.0]
["binance-futures","SOLUSDT",1672552652448,34285.0,9.797,9.796,2035.0]
["binance-futures","SOLUSDT",1672552708504,972.0,9.787,9.786,199.0]
["binance-futures","SOLUSDT",1672552736707,1356.0,9.793,9.792,205.0]
["binance-futures","SOLUSDT",1672552779309,598.0,9.791,9.79,1084.0]
["binance-futures","SOLUSDT",1672552795636,2298.0,9.785,9.784,559.0]
["binance-futures","SOLUSDT",1672552828259,184.0,9.796,9.795,867.0]
["binance-futures","SOLUSDT",1672552851386,48.0,9.811,9.81,611.0]
["binance-futures","SOLUSDT",1672552870411,304.0,9.818,9.817,148.0]
["binance-futures","SOLUSDT",1672552912505,630.0,9.82,9.819,252.0]
["binance-futures","SOLUSDT",1672552940387,362.0,9.822,9.821,1018.0]
["binance-futures","SOLUSDT",1672552959014,1001.0,9.818,9.817,515.0]
["binance-futures","SOLUSDT",1672552990254,940.0,9.824,9.823,1531.0]
["binance-futures","SOLUSDT",1672553021125,707.0,9.826,9.825,366.0]
["binance-futures","SOLUSDT",1672553066517,1292.0,9.826,9.825,190.0]
["binance-futures","SOLUSDT",1672553112142,101.0,9.81,9.809,281.0]
["binance-futures","SOLUSDT",1672553137471,220.0,9.809,9.808,871.0]
["binance-futures","SOLUSDT",1672553172915,866.0,9.813,9.812,180.0]
["binance-futures","SOLUSDT",1672553214700,1230.0,9.82,9.819,1158.0]
["binance-futures","SOLUSDT",1672553237577,90.0,9.813,9.812,424.0]
["binance-futures","SOLUSDT",1672553301457,331.0,9.799,9.798,587.0]
["binance-futures","SOLUSDT",1672553313310,188.0,9.799,9.798,769.0]
["binance-futures","SOLUSDT",1672553378505,413.0,9.818,9.817,79.0]
["binance-futures","SOLUSDT",1672553414075,331.0,9.805,9.804,130.0]
["binance-futures","SOLUSDT",1672553453473,165.0,9.806,9.805,381.0]
["binance-futures","SOLUSDT",1672553480694,831.0,9.8,9.799,194.0]
["binance-futures","SOLUSDT",1672553555124,71.0,9.791,9.79,267.0]
["binance-futures","SOLUSDT",1672553576726,775.0,9.793,9.791,1073.0]
["binance-futures","SOLUSDT",1672553633744,26.0,9.789,9.788,707.0]
["binance-futures","SOLUSDT",1672553682702,430.0,9.8,9.799,5.0]
["binance-futures","SOLUSDT",1672553734018,850.0,9.798,9.797,674.0]
["binance-futures","SOLUSDT",1672553743725,1122.0,9.8,9.799,339.0]
["binance-futures","SOLUSDT",1672553820192,79.0,9.803,9.802,2087.0]
["binance-futures","SOLUSDT",1672553862613,321.0,9.808,9.807,378.0]
["binance-futures","SOLUSDT",1672553903244,1173.0,9.797,9.796,129.0]
["binance-futures","SOLUSDT",1672553942262,102.0,9.795,9.794,293.0]
["binance-futures","SOLUSDT",1672553988757,192.0,9.808,9.807,35.0]
["binance-futures","SOLUSDT",1672554094598,318.0,9.783,9.782,267.0]
["binance-futures","SOLUSDT",1672554124582,232.0,9.787,9.786,488.0]
["binance-futures","SOLUSDT",1672554141775,790.0,9.783,9.782,16.0]
["binance-futures","SOLUSDT",1672554193198,1065.0,9.797,9.796,332.0]
["binance-futures","SOLUSDT",1672554250882,495.0,9.792,9.791,17.0]
["binance-futures","SOLUSDT",1672554302266,527.0,9.786,9.785,156.0]
["binance-futures","SOLUSDT",1672554379075,371.0,9.791,9.79,28.0]
["binance-futures","SOLUSDT",1672554430518,488.0,9.784,9.783,312.0]
["binance-futures","SOLUSDT",1672554463290,1170.0,9.791,9.79,211.0]
["binance-futures","SOLUSDT",1672554515246,137.0,9.8,9.799,215.0]
["binance-futures","SOLUSDT",1672554548347,160.0,9.807,9.806,122.0]
["binance-futures","SOLUSDT",1672554580105,351.0,9.809,9.808,22.0]
["binance-futures","SOLUSDT",1672554617028,79.0,9.806,9.805,2717.0]
["binance-futures","SOLUSDT",1672554705479,217.0,9.805,9.804,83.0]
["binance-futures","SOLUSDT",1672554755618,173.0,9.808,9.807,320.0]
["binance-futures","SOLUSDT",1672554795193,753.0,9.799,9.798,30.0]
["binance-futures","SOLUSDT",1672554847738,266.0,9.794,9.793,50.0]
["binance-futures","SOLUSDT",1672554929245,301.0,9.786,9.785,527.0]
["binance-futures","SOLUSDT",1672554954634,460.0,9.783,9.782,998.0]
["binance-futures","SOLUSDT",1672555033788,431.0,9.787,9.786,61.0]
["binance-futures","SOLUSDT",1672555108685,65.0,9.783,9.782,559.0]
["binance-futures","SOLUSDT",1672555163915,1291.0,9.781,9.78,3535.0]
["binance-futures","SOLUSDT",1672555195014,251.0,9.782,9.781,338.0]
["binance-futures","SOLUSDT",1672555240417,730.0,9.781,9.78,262.0]
["binance-futures","SOLUSDT",1672555305366,21.0,9.798,9.797,127.0]
["binance-futures","SOLUSDT",1672555361774,220.0,9.8,9.799,5.0]
["binance-futures","SOLUSDT",1672555394994,25.0,9.8,9.799,32.0]
["binance-futures","SOLUSDT",1672555457034,123.0,9.801,9.8,327.0]
["binance-futures","SOLUSDT",1672555490777,786.0,9.8,9.799,25.0]
["binance-futures","SOLUSDT",1672555583058,107.0,9.798,9.797,143.0]
["binance-futures","SOLUSDT",1672555633721,126.0,9.794,9.793,483.0]
["binance-futures","SOLUSDT",1672555678719,533.0,9.79,9.789,374.0]
["binance-futures","SOLUSDT",1672555733039,263.0,9.789,9.788,255.0]
["binance-futures","SOLUSDT",1672555774845,64.0,9.788,9.787,488.0]
["binance-futures","SOLUSDT",1672555825041,730.0,9.786,9.785,472.0]
["binance-futures","SOLUSDT",1672555900022,257.0,9.773,9.772,768.0]
["binance-futures","SOLUSDT",1672555920712,245.0,9.756,9.755,322.0]
["binance-futures","SOLUSDT",1672555955756,223.0,9.771,9.77,1231.0]
["binance-futures","SOLUSDT",1672555982265,487.0,9.779,9.778,211.0]
["binance-futures","SOLUSDT",1672556037347,264.0,9.773,9.772,20.0]
["binance-futures","SOLUSDT",1672556101492,646.0,9.77,9.769,1460.0]
["binance-futures","SOLUSDT",1672556135359,215.0,9.766,9.765,49.0]
["binance-futures","SOLUSDT",1672556169601,836.0,9.765,9.764,216.0]
["binance-futures","SOLUSDT",1672556233757,2222.0,9.774,9.773,756.0]
["binance-futures","SOLUSDT",1672556251775,312.0,9.778,9.777,758.0]
["binance-futures","SOLUSDT",1672556291174,166.0,9.779,9.778,289.0]
["binance-futures","SOLUSDT",1672556369393,1100.0,9.783,9.782,193.0]
["binance-futures","SOLUSDT",1672556435597,289.0,9.781,9.78,712.0]
["binance-futures","SOLUSDT",1672556467224,318.0,9.782,9.781,356.0]
["binance-futures","SOLUSDT",1672556510709,129.0,9.784,9.783,367.0]
["binance-futures","SOLUSDT",1672556554106,571.0,9.788,9.787,48.0]
["binance-futures","SOLUSDT",1672556639068,715.0,9.771,9.77,746.0]
["binance-futures","SOLUSDT",1672556660484,323.0,9.769,9.768,150.0]
["binance-futures","SOLUSDT",1672556713064,108.0,9.772,9.771,211.0]
["binance-futures","SOLUSDT",1672556744463,720.0,9.769,9.768,483.0]
["binance-futures","SOLUSDT",1672556778429,204.0,9.755,9.754,345.0]
["binance-futures","SOLUSDT",1672556798704,281.0,9.754,9.753,1149.0]
["binance-futures","SOLUSDT",1672556831324,25.0,9.754,9.753,189.0]
["binance-futures","SOLUSDT",1672556902484,172.0,9.763,9.762,128.0]
["binance-futures","SOLUSDT",1672556953648,316.0,9.771,9.77,116.0]
["binance-futures","SOLUSDT",1672556998398,348.0,9.771,9.77,451.0]
["binance-futures","SOLUSDT",1672557072092,589.0,9.767,9.766,103.0]
["binance-futures","SOLUSDT",1672557092166,336.0,9.763,9.762,67.0]
["binance-futures","SOLUSDT",1672557193617,430.0,9.76,9.759,489.0]
["binance-futures","SOLUSDT",1672557243837,1455.0,9.756,9.755,127.0]
["binance-futures","SOLUSDT",1672557292530,244.0,9.758,9.757,62.0]
["binance-futures","SOLUSDT",1672557324917,419.0,9.752,9.751,110.0]
["binance-futures","SOLUSDT",1672557368423,382.0,9.762,9.761,567.0]
["binance-futures","SOLUSDT",1672557404314,571.0,9.771,9.77,119.0]
["binance-futures","SOLUSDT",1672557449146,506.0,9.756,9.755,617.0]
["binance-futures","SOLUSDT",1672557478666,22.0,9.746,9.745,836.0]
["binance-futures","SOLUSDT",1672557506203,615.0,9.745,9.744,221.0]
["binance-futures","SOLUSDT",1672557521304,494.0,9.736,9.735,159.0]
["binance-futures","SOLUSDT",1672557549568,413.0,9.739,9.738,107.0]
["binance-futures","SOLUSDT",1672557595656,17.0,9.731,9.73,320.0]
["binance-futures","SOLUSDT",1672557628050,169.0,9.719,9.717,836.0]
["binance-futures","SOLUSDT",1672557645644,947.0,9.719,9.718,83.0]
["binance-futures","SOLUSDT",1672557676932,324.0,9.73,9.729,215.0]
["binance-futures","SOLUSDT",1672557699356,29.0,9.731,9.73,687.0]
["binance-futures","SOLUSDT",1672557725850,166.0,9.731,9.73,16.0]
["binance-futures","SOLUSDT",1672557771528,499.0,9.729,9.728,117.0]
["binance-futures","SOLUSDT",1672557831170,116.0,9.726,9.725,328.0]
["binance-futures","SOLUSDT",1672557868633,423.0,9.728,9.727,218.0]
["binance-futures","SOLUSDT",1672557911135,392.0,9.733,9.732,230.0]
["binance-futures","SOLUSDT",1672557944311,228.0,9.704,9.703,897.0]
["binance-futures","SOLUSDT",1672557963853,193.0,9.721,9.72,39.0]
["binance-futures","SOLUSDT",1672558006323,376.0,9.713,9.711,137.0]
["binance-futures","SOLUSDT",1672558034193,10.0,9.721,9.72,219.0]
["binance-futures","SOLUSDT",1672558072625,468.0,9.709,9.708,30.0]
["binance-futures","SOLUSDT",1672558093684,329.0,9.719,9.718,25.0]
["binance-futures","SOLUSDT",1672558108319,188.0,9.708,9.707,91.0]
["binance-futures","SOLUSDT",1672558127650,16.0,9.695,9.694,489.0]
["binance-futures","SOLUSDT",1672558171629,426.0,9.721,9.72,123.0]
["binance-futures","SOLUSDT",1672558189391,54.0,9.726,9.725,889.0]
["binance-futures","SOLUSDT",1672558210270,340.0,9.731,9.73,924.0]
["binance-futures","SOLUSDT",1672558247210,777.0,9.719,9.718,1251.0]
["binance-futures","SOLUSDT",1672558263475,377.0,9.718,9.717,288.0]
["binance-futures","SOLUSDT",1672558295535,95.0,9.723,9.722,229.0]
["binance-futures","SOLUSDT",1672558381951,62.0,9.718,9.717,648.0]
["binance-futures","SOLUSDT",1672558413756,321.0,9.726,9.725,1404.0]
["binance-futures","SOLUSDT",1672558438842,658.0,9.728,9.727,393.0]
["binance-futures","SOLUSDT",1672558466324,17.0,9.739,9.738,436.0]
["binance-futures","SOLUSDT",1672558504430,229.0,9.741,9.74,10.0]
["binance-futures","SOLUSDT",1672558545457,190.0,9.728,9.727,125.0]
["binance-futures","SOLUSDT",1672558570488,100.0,9.732,9.731,361.0]
["binance-futures","SOLUSDT",1672558610039,45.0,9.74,9.739,862.0]
["binance-futures","SOLUSDT",1672558625417,353.0,9.74,9.739,384.0]
["binance-futures","SOLUSDT",1672558668782,50.0,9.735,9.734,242.0]
["binance-futures","SOLUSDT",1672558733711,310.0,9.745,9.744,315.0]
["binance-futures","SOLUSDT",1672558775233,856.0,9.744,9.743,415.0]
["binance-futures","SOLUSDT",1672558803018,141.0,9.747,9.746,292.0]
["binance-futures","SOLUSDT",1672558813660,85.0,9.746,9.745,619.0]
["binance-futures","SOLUSDT",1672558864486,387.0,9.753,9.752,216.0]
["binance-futures","SOLUSDT",1672558902600,230.0,9.753,9.752,265.0]
["binance-futures","SOLUSDT",1672558952455,413.0,9.766,9.765,164.0]
["binance-futures","SOLUSDT",1672559007233,170.0,9.762,9.761,233.0]
["binance-futures","SOLUSDT",1672559035715,619.0,9.773,9.772,886.0]
["binance-futures","SOLUSDT",1672559063501,2684.0,9.774,9.773,194.0]
["binance-futures","SOLUSDT",1672559094130,1857.0,9.772,9.771,630.0]
["binance-futures","SOLUSDT",1672559122303,742.0,9.775,9.774,198.0]
["binance-futures","SOLUSDT",1672559182926,133.0,9.764,9.763,719.0]
["binance-futures","SOLUSDT",1672559238594,888.0,9.77,9.769,163.0]
["binance-futures","SOLUSDT",1672559290081,29.0,9.769,9.768,1009.0]
["binance-futures","SOLUSDT",1672559340146,273.0,9.759,9.757,386.0]
["binance-futures","SOLUSDT",1672559361572,461.0,9.753,9.752,379.0]
["binance-futures","SOLUSDT",1672559406337,416.0,9.768,9.767,458.0]
["binance-futures","SOLUSDT",1672559475531,386.0,9.76,9.759,40.0]
["binance-futures","SOLUSDT",1672559522655,1083.0,9.762,9.761,107.0]
["binance-futures","SOLUSDT",1672559592406,723.0,9.759,9.758,370.0]
["binance-futures","SOLUSDT",1672559628249,728.0,9.772,9.771,25.0]
["binance-futures","SOLUSDT",1672559681798,107.0,9.775,9.774,649.0]
["binance-futures","SOLUSDT",1672559703788,962.0,9.776,9.775,377.0]
["binance-futures","SOLUSDT",1672559762182,61.0,9.775,9.774,670.0]
["binance-futures","SOLUSDT",1672559797178,798.0,9.784,9.783,46.0]
["binance-futures","SOLUSDT",1672559822336,2154.0,9.787,9.786,481.0]
["binance-futures","SOLUSDT",1672559861119,669.0,9.782,9.781,152.0]
["binance-futures","SOLUSDT",1672559924108,349.0,9.78,9.779,976.0]
["binance-futures","SOLUSDT",1672559974919,200.0,9.786,9.785,169.0]
["binance-futures","SOLUSDT",1672560008967,159.0,9.784,9.783,301.0]
["binance-futures","SOLUSDT",1672560029189,1309.0,9.768,9.767,450.0]
["binance-futures","SOLUSDT",1672560045673,804.0,9.758,9.757,143.0]
["binance-futures","SOLUSDT",1672560065982,355.0,9.775,9.774,303.0]
["binance-futures","SOLUSDT",1672560078809,53.0,9.772,9.771,507.0]
["binance-futures","SOLUSDT",1672560094712,357.0,9.782,9.781,524.0]
["binance-futures","SOLUSDT",1672560135752,76.0,9.781,9.78,1317.0]
["binance-futures","SOLUSDT",1672560146125,582.0,9.779,9.778,192.0]
["binance-futures","SOLUSDT",1672560202594,157.0,9.773,9.772,49.0]
["binance-futures","SOLUSDT",1672560241048,239.0,9.773,9.772,1631.0]
["binance-futures","SOLUSDT",1672560300859,780.0,9.771,9.77,612.0]
["binance-futures","SOLUSDT",1672560372651,343.0,9.769,9.768,1267.0]
["binance-futures","SOLUSDT",1672560398531,468.0,9.776,9.775,319.0]
["binance-futures","SOLUSDT",1672560431508,274.0,9.768,9.767,306.0]
["binance-futures","SOLUSDT",1672560457910,223.0,9.764,9.763,2997.0]
["binance-futures","SOLUSDT",1672560487047,461.0,9.761,9.76,2295.0]
["binance-futures","SOLUSDT",1672560539916,80.0,9.752,9.751,1444.0]
["binance-futures","SOLUSDT",1672560582317,826.0,9.76,9.759,29.0]
["binance-futures","SOLUSDT",1672560613998,160.0,9.755,9.754,766.0]
["binance-futures","SOLUSDT",1672560655558,301.0,9.759,9.758,193.0]
["binance-futures","SOLUSDT",1672560676547,130.0,9.753,9.752,210.0]
["binance-futures","SOLUSDT",1672560711322,305.0,9.749,9.748,1809.0]
["binance-futures","SOLUSDT",1672560780297,147.0,9.745,9.744,370.0]
["binance-futures","SOLUSDT",1672560796294,45.0,9.745,9.744,141.0]
["binance-futures","SOLUSDT",1672560855165,130.0,9.742,9.741,54.0]
["binance-futures","SOLUSDT",1672560885540,358.0,9.746,9.745,1300.0]
["binance-futures","SOLUSDT",1672560929063,89.0,9.742,9.741,344.0]
["binance-futures","SOLUSDT",1672560954455,1.0,9.747,9.746,25.0]
["binance-futures","SOLUSDT",1672561022156,163.0,9.741,9.74,105.0]
["binance-futures","SOLUSDT",1672561054450,1916.0,9.729,9.728,156.0]
["binance-futures","SOLUSDT",1672561081471,261.0,9.744,9.743,1369.0]
["binance-futures","SOLUSDT",1672561125056,167.0,9.742,9.741,339.0]
["binance-futures","SOLUSDT",1672561181466,587.0,9.751,9.75,145.0]
["binance-futures","SOLUSDT",1672561191250,575.0,9.751,9.75,704.0]
["binance-futures","SOLUSDT",1672561292959,254.0,9.749,9.748,464.0]
["binance-futures","SOLUSDT",1672561342685,273.0,9.737,9.736,215.0]
["binance-futures","SOLUSDT",1672561360295,80.0,9.737,9.736,2933.0]
["binance-futures","SOLUSDT",1672561412607,1571.0,9.732,9.731,39.0]
["binance-futures","SOLUSDT",1672561436155,91.0,9.728,9.727,150.0]
["binance-futures","SOLUSDT",1672561467513,114.0,9.733,9.732,503.0]
["binance-futures","SOLUSDT",1672561549943,628.0,9.743,9.742,381.0]
["binance-futures","SOLUSDT",1672561562330,747.0,9.744,9.743,22.0]
["binance-futures","SOLUSDT",1672561623351,532.0,9.733,9.732,318.0]
["binance-futures","SOLUSDT",1672561651708,136.0,9.729,9.728,66.0]
["binance-futures","SOLUSDT",1672561708950,523.0,9.733,9.732,172.0]
["binance-futures","SOLUSDT",1672561760278,332.0,9.743,9.742,576.0]
["binance-futures","SOLUSDT",1672561821327,199.0,9.723,9.722,123.0]
["binance-futures","SOLUSDT",1672561852780,1531.0,9.714,9.713,716.0]
["binance-futures","SOLUSDT",1672561878603,291.0,9.716,9.715,884.0]
["binance-futures","SOLUSDT",1672561913232,21.0,9.719,9.718,943.0]
["binance-futures","SOLUSDT",1672561954398,682.0,9.724,9.723,131.0]
["binance-futures","SOLUSDT",1672562006503,476.0,9.726,9.725,132.0]
["binance-futures","SOLUSDT",1672562074410,294.0,9.708,9.707,1.0]
["binance-futures","SOLUSDT",1672562097191,981.0,9.717,9.716,557.0]
["binance-futures","SOLUSDT",1672562117582,333.0,9.71,9.709,119.0]
["binance-futures","SOLUSDT",1672562144216,200.0,9.704,9.703,453.0]
["binance-futures","SOLUSDT",1672562165815,498.0,9.701,9.7,536.0]
["binance-futures","SOLUSDT",1672562206599,468.0,9.714,9.713,102.0]
["binance-futures","SOLUSDT",1672562266091,737.0,9.711,9.71,207.0]
["binance-futures","SOLUSDT",1672562296635,104.0,9.707,9.706,398.0]
["binance-futures","SOLUSDT",1672562359626,1374.0,9.712,9.711,617.0]
["binance-futures","SOLUSDT",1672562375034,1114.0,9.712,9.71,1982.0]
["binance-futures","SOLUSDT",1672562455040,485.0,9.719,9.718,252.0]
["binance-futures","SOLUSDT",1672562480456,586.0,9.721,9.72,218.0]
["binance-futures","SOLUSDT",1672562512137,63.0,9.729,9.728,57.0]
["binance-futures","SOLUSDT",1672562547741,218.0,9.731,9.73,1116.0]
["binance-futures","SOLUSDT",1672562601179,107.0,9.722,9.721,175.0]
["binance-futures","SOLUSDT",1672562605588,859.0,9.721,9.72,310.0]
["binance-futures","SOLUSDT",1672562650777,390.0,9.72,9.719,322.0]
["binance-futures","SOLUSDT",1672562697638,607.0,9.722,9.721,479.0]
["binance-futures","SOLUSDT",1672562750913,36.0,9.724,9.723,470.0]
["binance-futures","SOLUSDT",1672562788375,177.0,9.728,9.727,566.0]
["binance-futures","SOLUSDT",1672562812359,176.0,9.734,9.733,232.0]
["binance-futures","SOLUSDT",1672562844093,522.0,9.74,9.739,8.0]
["binance-futures","SOLUSDT",1672562926010,153.0,9.741,9.74,592.0]
["binance-futures","SOLUSDT",1672562942285,245.0,9.74,9.739,740.0]
["binance-futures","SOLUSDT",1672562997098,213.0,9.746,9.745,558.0]
["binance-futures","SOLUSDT",1672563025297,301.0,9.741,9.74,239.0]
["binance-futures","SOLUSDT",1672563075782,234.0,9.728,9.727,564.0]
["binance-futures","SOLUSDT",1672563108025,2.0,9.722,9.721,432.0]
["binance-futures","SOLUSDT",1672563184157,190.0,9.719,9.718,606.0]
["binance-futures","SOLUSDT",1672563218368,56795.0,9.71,9.709,348.0]
["binance-futures","SOLUSDT",1672563234188,413.0,9.708,9.707,290.0]
["binance-futures","SOLUSDT",1672563272566,197.0,9.722,9.721,554.0]
["binance-futures","SOLUSDT",1672563307652,269.0,9.722,9.721,635.0]
["binance-futures","SOLUSDT",1672563359887,152.0,9.721,9.72,1358.0]
["binance-futures","SOLUSDT",1672563408839,587.0,9.711,9.71,45.0]
["binance-futures","SOLUSDT",1672563429715,206.0,9.715,9.714,219.0]
["binance-futures","SOLUSDT",1672563462934,208.0,9.712,9.711,1242.0]
["binance-futures","SOLUSDT",1672563515648,422.0,9.713,9.712,1226.0]
["binance-futures","SOLUSDT",1672563545154,354.0,9.718,9.717,595.0]
["binance-futures","SOLUSDT",1672563603086,257.0,9.719,9.718,2571.0]
["binance-futures","SOLUSDT",1672563635123,308.0,9.723,9.722,37.0]
["binance-futures","SOLUSDT",1672563660066,568.0,9.73,9.729,776.0]
["binance-futures","SOLUSDT",1672563722701,769.0,9.73,9.729,297.0]
["binance-futures","SOLUSDT",1672563747412,254.0,9.728,9.727,202.0]
["binance-futures","SOLUSDT",1672563792526,207.0,9.727,9.726,361.0]
["binance-futures","SOLUSDT",1672563877399,211.0,9.733,9.732,374.0]
["binance-futures","SOLUSDT",1672563910066,191.0,9.734,9.733,314.0]
["binance-futures","SOLUSDT",1672563953807,845.0,9.731,9.73,203.0]
["binance-futures","SOLUSDT",1672563988235,367.0,9.73,9.729,237.0]
["binance-futures","SOLUSDT",1672564053759,840.0,9.733,9.732,147.0]
["binance-futures","SOLUSDT",1672564110053,350.0,9.735,9.734,649.0]
["binance-futures","SOLUSDT",1672564163759,372.0,9.736,9.735,48.0]
["binance-futures","SOLUSDT",1672564232580,2804.0,9.747,9.746,248.0]
["binance-futures","SOLUSDT",1672564271158,150.0,9.748,9.747,495.0]
["binance-futures","SOLUSDT",1672564316899,377.0,9.752,9.751,506.0]
["binance-futures","SOLUSDT",1672564356638,197.0,9.74,9.739,546.0]
["binance-futures","SOLUSDT",1672564452722,321.0,9.746,9.745,4.0]
["binance-futures","SOLUSDT",1672564493523,145.0,9.748,9.747,450.0]
["binance-futures","SOLUSDT",1672564539560,248.0,9.754,9.753,49.0]
["binance-futures","SOLUSDT",1672564560223,160.0,9.757,9.756,415.0]
["binance-futures","SOLUSDT",1672564586309,1520.0,9.765,9.764,2247.0]
["binance-futures","SOLUSDT",1672564622706,297.0,9.761,9.76,366.0]
["binance-futures","SOLUSDT",1672564704005,512.0,9.754,9.753,432.0]
["binance-futures","SOLUSDT",1672564760250,273.0,9.754,9.753,1844.0]
["binance-futures","SOLUSDT",1672564784087,452.0,9.756,9.755,29.0]
["binance-futures","SOLUSDT",1672564841297,428.0,9.753,9.752,1060.0]
["binance-futures","SOLUSDT",1672564887721,581.0,9.748,9.747,12.0]
["binance-futures","SOLUSDT",1672564925986,741.0,9.758,9.757,183.0]
["binance-futures","SOLUSDT",1672565007433,95.0,9.759,9.758,889.0]
["binance-futures","SOLUSDT",1672565041050,99.0,9.765,9.764,429.0]
["binance-futures","SOLUSDT",1672565074464,37727.0,9.77,9.769,290.0]
["binance-futures","SOLUSDT",1672565107392,2572.0,9.773,9.772,1400.0]
["binance-futures","SOLUSDT",1672565133189,1500.0,9.771,9.77,851.0]
["binance-futures","SOLUSDT",1672565203481,243.0,9.766,9.765,203.0]
["binance-futures","SOLUSDT",1672565269971,208.0,9.768,9.767,1247.0]
["binance-futures","SOLUSDT",1672565306766,1156.0,9.765,9.764,447.0]
["binance-futures","SOLUSDT",1672565374008,449.0,9.771,9.77,692.0]
["binance-futures","SOLUSDT",1672565384793,1021.0,9.776,9.775,537.0]
["binance-futures","SOLUSDT",1672565412093,129.0,9.777,9.776,1407.0]
["binance-futures","SOLUSDT",1672565463375,246.0,9.778,9.777,2055.0]
["binance-futures","SOLUSDT",1672565540513,1203.0,9.775,9.774,254.0]
["binance-futures","SOLUSDT",1672565574420,166.0,9.781,9.78,683.0]
["binance-futures","SOLUSDT",1672565607211,1238.0,9.781,9.78,210.0]
["binance-futures","SOLUSDT",1672565646400,1452.0,9.778,9.777,213.0]
["binance-futures","SOLUSDT",1672565690137,190.0,9.784,9.783,423.0]
["binance-futures","SOLUSDT",1672565734099,1568.0,9.772,9.771,115.0]
["binance-futures","SOLUSDT",1672565793107,1135.0,9.772,9.771,330.0]
["binance-futures","SOLUSDT",1672565838465,2448.0,9.769,9.768,502.0]
["binance-futures","SOLUSDT",1672565883182,6699.0,9.775,9.774,654.0]
["binance-futures","SOLUSDT",1672565970517,1520.0,9.771,9.77,806.0]
["binance-futures","SOLUSDT",1672565974183,1117.0,9.771,9.77,624.0]
["binance-futures","SOLUSDT",1672566063174,575.0,9.754,9.753,205.0]
["binance-futures","SOLUSDT",1672566077770,202.0,9.76,9.759,160.0]
["binance-futures","SOLUSDT",1672566182267,581.0,9.759,9.758,10.0]
["binance-futures","SOLUSDT",1672566224916,25.0,9.769,9.768,990.0]
["binance-futures","SOLUSDT",1672566283320,28.0,9.773,9.772,711.0]
["binance-futures","SOLUSDT",1672566345864,411.0,9.777,9.776,283.0]
["binance-futures","SOLUSDT",1672566382749,840.0,9.775,9.774,510.0]
["binance-futures","SOLUSDT",1672566398273,64.0,9.778,9.777,493.0]
["binance-futures","SOLUSDT",1672566443702,159.0,9.779,9.778,300.0]
["binance-futures","SOLUSDT",1672566492408,472.0,9.771,9.77,248.0]
["binance-futures","SOLUSDT",1672566555484,393.0,9.768,9.767,1374.0]
["binance-futures","SOLUSDT",1672566578631,977.0,9.772,9.771,28.0]
["binance-futures","SOLUSDT",1672566678174,128.0,9.771,9.77,501.0]
["binance-futures","SOLUSDT",1672566721802,257.0,9.778,9.777,372.0]
["binance-futures","SOLUSDT",1672566763477,47.0,9.78,9.779,740.0]
["binance-futures","SOLUSDT",1672566798478,325.0,9.78,9.779,224.0]
["binance-futures","SOLUSDT",1672566861207,28.0,9.782,9.781,155.0]
["binance-futures","SOLUSDT",1672566954547,98.0,9.779,9.778,1195.0]
["binance-futures","SOLUSDT",1672566997152,8.0,9.783,9.782,506.0]
["binance-futures","SOLUSDT",1672567013708,169.0,9.788,9.787,429.0]
["binance-futures","SOLUSDT",1672567059333,25.0,9.781,9.78,877.0]
["binance-futures","SOLUSDT",1672567080597,141.0,9.805,9.804,889.0]
["binance-futures","SOLUSDT",1672567102419,368.0,9.792,9.791,219.0]
["binance-futures","SOLUSDT",1672567156160,172.0,9.792,9.791,169.0]
["binance-futures","SOLUSDT",1672567185203,612.0,9.795,9.794,71.0]
["binance-futures","SOLUSDT",1672567210643,125.0,9.794,9.793,2647.0]
["binance-futures","SOLUSDT",1672567238461,406.0,9.792,9.791,102.0]
["binance-futures","SOLUSDT",1672567255878,1194.0,9.792,9.791,25.0]
["binance-futures","SOLUSDT",1672567326020,767.0,9.787,9.786,69.0]
["binance-futures","SOLUSDT",1672567356302,715.0,9.791,9.79,477.0]
["binance-futures","SOLUSDT",1672567401265,106.0,9.792,9.791,359.0]
["binance-futures","SOLUSDT",1672567434669,13.0,9.799,9.798,613.0]
["binance-futures","SOLUSDT",1672567465889,533.0,9.793,9.792,1837.0]
["binance-futures","SOLUSDT",1672567521654,173.0,9.787,9.786,417.0]
["binance-futures","SOLUSDT",1672567623296,302.0,9.795,9.794,328.0]
["binance-futures","SOLUSDT",1672567643265,34.0,9.796,9.795,1733.0]
["binance-futures","SOLUSDT",1672567696298,216.0,9.79,9.789,141.0]
["binance-futures","SOLUSDT",1672567731939,184.0,9.794,9.793,325.0]
["binance-futures","SOLUSDT",1672567789326,220.0,9.792,9.791,1457.0]
["binance-futures","SOLUSDT",1672567859308,17.0,9.788,9.787,447.0]
["binance-futures","SOLUSDT",1672567918405,461.0,9.789,9.788,221.0]
["binance-futures","SOLUSDT",1672567941779,360.0,9.783,9.782,225.0]
["binance-futures","SOLUSDT",1672567986128,620.0,9.787,9.786,394.0]
["binance-futures","SOLUSDT",1672568026340,1109.0,9.79,9.789,30.0]
["binance-futures","SOLUSDT",1672568091844,396.0,9.794,9.793,809.0]
["binance-futures","SOLUSDT",1672568144383,225.0,9.794,9.793,401.0]
["binance-futures","SOLUSDT",1672568193512,1082.0,9.795,9.794,449.0]
["binance-futures","SOLUSDT",1672568234638,155.0,9.796,9.795,2417.0]
["binance-futures","SOLUSDT",1672568278018,3628.0,9.8,9.799,485.0]
["binance-futures","SOLUSDT",1672568309826,169.0,9.793,9.792,176.0]
["binance-futures","SOLUSDT",1672568374663,310.0,9.785,9.784,1162.0]
["binance-futures","SOLUSDT",1672568414138,1357.0,9.782,9.781,1080.0]
["binance-futures","SOLUSDT",1672568460845,359.0,9.783,9.782,3045.0]
["binance-futures","SOLUSDT",1672568492729,449.0,9.785,9.784,2567.0]
["binance-futures","SOLUSDT",1672568555540,442.0,9.772,9.771,721.0]
["binance-futures","SOLUSDT",1672568596172,2328.0,9.778,9.777,93.0]
["binance-futures","SOLUSDT",1672568642441,682.0,9.775,9.774,1006.0]
["binance-futures","SOLUSDT",1672568714987,230.0,9.788,9.787,1129.0]
["binance-futures","SOLUSDT",1672568788446,292.0,9.785,9.784,815.0]
["binance-futures","SOLUSDT",1672568843169,322.0,9.782,9.781,883.0]
["binance-futures","SOLUSDT",1672568900450,143.0,9.791,9.79,399.0]
["binance-futures","SOLUSDT",1672568940628,684.0,9.791,9.79,36.0]
["binance-futures","SOLUSDT",1672568986503,616.0,9.794,9.793,1629.0]
["binance-futures","SOLUSDT",1672569076535,359.0,9.778,9.777,177.0]
["binance-futures","SOLUSDT",1672569121615,566.0,9.78,9.779,635.0]
["binance-futures","SOLUSDT",1672569166947,485.0,9.78,9.779,26.0]
["binance-futures","SOLUSDT",1672569198883,227.0,9.774,9.773,765.0]
["binance-futures","SOLUSDT",1672569260829,380.0,9.777,9.776,747.0]
["binance-futures","SOLUSDT",1672569373252,25.0,9.773,9.772,1804.0]
["binance-futures","SOLUSDT",1672569397316,549.0,9.768,9.767,195.0]
["binance-futures","SOLUSDT",1672569449184,464.0,9.78,9.779,1576.0]
["binance-futures","SOLUSDT",1672569495910,971.0,9.777,9.776,864.0]
["binance-futures","SOLUSDT",1672569548985,1336.0,9.768,9.767,306.0]
["binance-futures","SOLUSDT",1672569581578,607.0,9.766,9.765,187.0]
["binance-futures","SOLUSDT",1672569699561,225.0,9.765,9.764,280.0]
["binance-futures","SOLUSDT",1672569729628,71.0,9.766,9.765,1123.0]
["binance-futures","SOLUSDT",1672569788146,4532.0,9.768,9.767,449.0]
["binance-futures","SOLUSDT",1672569844055,499.0,9.764,9.763,244.0]
["binance-futures","SOLUSDT",1672569926586,1726.0,9.771,9.77,1176.0]
["binance-futures","SOLUSDT",1672570010596,3678.0,9.771,9.77,1216.0]
["binance-futures","SOLUSDT",1672570087358,2801.0,9.771,9.77,458.0]
["binance-futures","SOLUSDT",1672570145903,2832.0,9.771,9.77,46.0]
["binance-futures","SOLUSDT",1672570194814,417.0,9.777,9.776,325.0]
["binance-futures","SOLUSDT",1672570242207,656.0,9.782,9.781,348.0]
["binance-futures","SOLUSDT",1672570307744,23.0,9.784,9.783,2047.0]
["binance-futures","SOLUSDT",1672570407080,427.0,9.782,9.781,408.0]
["binance-futures","SOLUSDT",1672570472386,267.0,9.784,9.783,251.0]
["binance-futures","SOLUSDT",1672570528679,191.0,9.788,9.787,1072.0]
["binance-futures","SOLUSDT",1672570574690,404.0,9.787,9.786,86.0]
["binance-futures","SOLUSDT",1672570609148,807.0,9.786,9.785,600.0]
["binance-futures","SOLUSDT",1672570680242,197.0,9.788,9.787,9507.0]
["binance-futures","SOLUSDT",1672570768783,493.0,9.796,9.795,1119.0]
["binance-futures","SOLUSDT",1672570806066,1160.0,9.799,9.798,221.0]
["binance-futures","SOLUSDT",1672570834465,18.0,9.8,9.799,398.0]
["binance-futures","SOLUSDT",1672570879264,130.0,9.806,9.805,462.0]
["binance-futures","SOLUSDT",1672570894865,371.0,9.808,9.807,62.0]
["binance-futures","SOLUSDT",1672570914223,756.0,9.812,9.811,244.0]
["binance-futures","SOLUSDT",1672570980373,44.0,9.804,9.803,1880.0]
["binance-futures","SOLUSDT",1672571029126,1531.0,9.813,9.812,25.0]
["binance-futures","SOLUSDT",1672571055436,657.0,9.816,9.815,19.0]
["binance-futures","SOLUSDT",1672571075656,120.0,9.821,9.82,467.0]
["binance-futures","SOLUSDT",1672571106708,922.0,9.826,9.825,723.0]
["binance-futures","SOLUSDT",1672571163388,72.0,9.832,9.831,887.0]
["binance-futures","SOLUSDT",1672571170957,451.0,9.879,9.878,1629.0]
["binance-futures","SOLUSDT",1672571185664,123.0,9.863,9.862,888.0]
["binance-futures","SOLUSDT",1672571198536,326.0,9.875,9.874,5.0]
["binance-futures","SOLUSDT",1672571218541,146.0,9.867,9.866,450.0]
["binance-futures","SOLUSDT",1672571229610,40.0,9.878,9.877,235.0]
["binance-futures","SOLUSDT",1672571254318,2078.0,9.871,9.87,1305.0]
["binance-futures","SOLUSDT",1672571293349,405.0,9.881,9.88,336.0]
["binance-futures","SOLUSDT",1672571319111,1902.0,9.867,9.866,28865.0]
["binance-futures","SOLUSDT",1672571343374,169.0,9.877,9.876,283.0]
["binance-futures","SOLUSDT",1672571375201,447.0,9.891,9.89,1621.0]
["binance-futures","SOLUSDT",1672571381278,504.0,9.891,9.89,1646.0]
["binance-futures","SOLUSDT",1672571410455,751.0,9.9,9.899,48.0]
["binance-futures","SOLUSDT",1672571423210,3413.0,9.901,9.9,88.0]
["binance-futures","SOLUSDT",1672571437762,134.0,9.896,9.895,590.0]
["binance-futures","SOLUSDT",1672571458618,4610.0,9.895,9.894,819.0]
["binance-futures","SOLUSDT",1672571475423,1244.0,9.896,9.895,8.0]
["binance-futures","SOLUSDT",1672571512044,287.0,9.902,9.901,196.0]
["binance-futures","SOLUSDT",1672571541279,23.0,9.917,9.916,8877.0]
["binance-futures","SOLUSDT",1672571556011,15121.0,9.928,9.927,93.0]
["binance-futures","SOLUSDT",1672571568433,101.0,9.913,9.912,340.0]
["binance-futures","SOLUSDT",1672571580603,262.0,9.907,9.906,25.0]
["binance-futures","SOLUSDT",1672571603016,837.0,9.918,9.917,13823.0]
["binance-futures","SOLUSDT",1672571638783,466.0,9.919,9.918,628.0]
["binance-futures","SOLUSDT",1672571664614,156.0,9.926,9.925,449.0]
["binance-futures","SOLUSDT",1672571681665,208.0,9.931,9.93,27037.0]
["binance-futures","SOLUSDT",1672571706375,877.0,9.931,9.93,13506.0]
["binance-futures","SOLUSDT",1672571716128,666.0,9.932,9.931,1082.0]
["binance-futures","SOLUSDT",1672571734663,1246.0,9.931,9.93,123.0]
["binance-futures","SOLUSDT",1672571783076,899.0,9.921,9.92,9143.0]
["binance-futures","SOLUSDT",1672571812079,4587.0,9.92,9.919,30600.0]
["binance-futures","SOLUSDT",1672571842340,4870.0,9.92,9.919,2467.0]
["binance-futures","SOLUSDT",1672571855717,1949.0,9.91,9.909,767.0]
["binance-futures","SOLUSDT",1672571894130,894.0,9.916,9.915,8114.0]
["binance-futures","SOLUSDT",1672571917798,837.0,9.906,9.905,652.0]
["binance-futures","SOLUSDT",1672571967618,756.0,9.912,9.911,1011.0]
["binance-futures","SOLUSDT",1672572007129,496.0,9.916,9.915,836.0]
["binance-futures","SOLUSDT",1672572028718,1482.0,9.92,9.919,745.0]
["binance-futures","SOLUSDT",1672572052551,156.0,9.936,9.935,163.0]
["binance-futures","SOLUSDT",1672572063408,835.0,9.942,9.941,178.0]
["binance-futures","SOLUSDT",1672572082293,214.0,9.948,9.947,11442.0]
["binance-futures","SOLUSDT",1672572106904,79.0,9.952,9.951,551.0]
["binance-futures","SOLUSDT",1672572110301,297.0,9.948,9.947,772.0]
["binance-futures","SOLUSDT",1672572145089,247.0,9.948,9.947,12637.0]
["binance-futures","SOLUSDT",1672572162390,510.0,9.957,9.956,932.0]
["binance-futures","SOLUSDT",1672572179543,682.0,9.97,9.969,927.0]
["binance-futures","SOLUSDT",1672572215942,392.0,9.957,9.956,595.0]
["binance-futures","SOLUSDT",1672572235672,228.0,9.954,9.953,461.0]
["binance-futures","SOLUSDT",1672572255336,182.0,9.952,9.951,153.0]
["binance-futures","SOLUSDT",1672572276103,209.0,9.943,9.942,2465.0]
["binance-futures","SOLUSDT",1672572293461,551.0,9.953,9.952,157.0]
["binance-futures","SOLUSDT",1672572326012,290.0,9.94,9.939,146.0]
["binance-futures","SOLUSDT",1672572360166,440.0,9.939,9.938,891.0]
["binance-futures","SOLUSDT",1672572390751,188.0,9.933,9.932,829.0]
["binance-futures","SOLUSDT",1672572415379,509.0,9.922,9.921,664.0]
["binance-futures","SOLUSDT",1672572424672,317.0,9.926,9.924,713.0]
["binance-futures","SOLUSDT",1672572446308,323.0,9.918,9.917,626.0]
["binance-futures","SOLUSDT",1672572486927,1055.0,9.925,9.924,6.0]
["binance-futures","SOLUSDT",1672572516100,471.0,9.922,9.921,723.0]
["binance-futures","SOLUSDT",1672572542065,207.0,9.916,9.915,402.0]
["binance-futures","SOLUSDT",1672572573478,166.0,9.904,9.903,1962.0]
["binance-futures","SOLUSDT",1672572580669,2974.0,9.903,9.902,25.0]
["binance-futures","SOLUSDT",1672572596068,758.0,9.895,9.894,871.0]
["binance-futures","SOLUSDT",1672572609675,1150.0,9.888,9.887,45.0]
["binance-futures","SOLUSDT",1672572646265,268.0,9.893,9.892,136.0]
["binance-futures","SOLUSDT",1672572664062,775.0,9.891,9.89,849.0]
["binance-futures","SOLUSDT",1672572683544,1235.0,9.898,9.897,266.0]
["binance-futures","SOLUSDT",1672572705964,300.0,9.907,9.906,167.0]
["binance-futures","SOLUSDT",1672572727862,1667.0,9.9,9.899,194.0]
["binance-futures","SOLUSDT",1672572761464,329.0,9.903,9.902,168.0]
["binance-futures","SOLUSDT",1672572835055,246.0,9.902,9.901,421.0]
["binance-futures","SOLUSDT",1672572860024,285.0,9.903,9.902,506.0]
["binance-futures","SOLUSDT",1672572902122,225.0,9.903,9.902,771.0]
["binance-futures","SOLUSDT",1672572923417,123.0,9.91,9.909,153.0]
["binance-futures","SOLUSDT",1672572954661,246.0,9.926,9.925,5.0]
["binance-futures","SOLUSDT",1672572997731,631.0,9.926,9.925,160.0]
["binance-futures","SOLUSDT",1672573004152,217.0,9.921,9.92,353.0]
["binance-futures","SOLUSDT",1672573077212,6018.0,9.918,9.917,147.0]
["binance-futures","SOLUSDT",1672573115116,757.0,9.924,9.923,360.0]
["binance-futures","SOLUSDT",1672573158675,110.0,9.922,9.921,528.0]
["binance-futures","SOLUSDT",1672573197203,257.0,9.919,9.918,10834.0]
["binance-futures","SOLUSDT",1672573257272,11.0,9.933,9.932,786.0]
["binance-futures","SOLUSDT",1672573287355,2507.0,9.94,9.939,1003.0]
["binance-futures","SOLUSDT",1672573311284,951.0,9.94,9.939,64.0]
["binance-futures","SOLUSDT",1672573332544,361.0,9.94,9.939,547.0]
["binance-futures","SOLUSDT",1672573394267,1096.0,9.943,9.942,1605.0]
["binance-futures","SOLUSDT",1672573444395,159.0,9.942,9.941,184.0]
["binance-futures","SOLUSDT",1672573468916,8010.0,9.932,9.931,139.0]
["binance-futures","SOLUSDT",1672573503250,501.0,9.933,9.932,2607.0]
["binance-futures","SOLUSDT",1672573515220,588.0,9.934,9.933,435.0]
["binance-futures","SOLUSDT",1672573538191,876.0,9.928,9.927,148.0]
["binance-futures","SOLUSDT",1672573591176,313.0,9.923,9.922,1072.0]
["binance-futures","SOLUSDT",1672573627181,755.0,9.927,9.926,1.0]
["binance-futures","SOLUSDT",1672573664187,529.0,9.92,9.919,223.0]
["binance-futures","SOLUSDT",1672573677149,2736.0,9.914,9.913,55.0]
["binance-futures","SOLUSDT",1672573718626,1024.0,9.902,9.901,291.0]
["binance-futures","SOLUSDT",1672573748626,332.0,9.904,9.903,383.0]
["binance-futures","SOLUSDT",1672573795748,332.0,9.904,9.903,1165.0]
["binance-futures","SOLUSDT",1672573867774,1351.0,9.899,9.898,76.0]
["binance-futures","SOLUSDT",1672573887635,83.0,9.897,9.896,2144.0]
["binance-futures","SOLUSDT",1672573912492,586.0,9.897,9.896,737.0]
["binance-futures","SOLUSDT",1672573980596,675.0,9.899,9.898,675.0]
["binance-futures","SOLUSDT",1672573987490,1464.0,9.899,9.898,1263.0]
["binance-futures","SOLUSDT",1672574038090,748.0,9.905,9.904,1146.0]
["binance-futures","SOLUSDT",1672574127474,93.0,9.914,9.913,1421.0]
["binance-futures","SOLUSDT",1672574158936,226.0,9.914,9.913,893.0]
["binance-futures","SOLUSDT",1672574186796,41.0,9.923,9.922,546.0]
["binance-futures","SOLUSDT",1672574211745,33.0,9.923,9.922,3855.0]
["binance-futures","SOLUSDT",1672574259355,1095.0,9.926,9.925,389.0]
["binance-futures","SOLUSDT",1672574331107,1.0,9.92,9.919,1011.0]
["binance-futures","SOLUSDT",1672574344371,104.0,9.919,9.918,491.0]
["binance-futures","SOLUSDT",1672574410485,4474.0,9.913,9.912,340.0]
["binance-futures","SOLUSDT",1672574431014,2987.0,9.902,9.901,327.0]
["binance-futures","SOLUSDT",1672574459285,155.0,9.908,9.907,230.0]
["binance-futures","SOLUSDT",1672574488322,262.0,9.905,9.903,273.0]
["binance-futures","SOLUSDT",1672574564045,1287.0,9.906,9.905,902.0]
["binance-futures","SOLUSDT",1672574591746,1102.0,9.91,9.909,25.0]
["binance-futures","SOLUSDT",1672574625040,848.0,9.907,9.906,398.0]
["binance-futures","SOLUSDT",1672574667116,1737.0,9.909,9.908,888.0]
["binance-futures","SOLUSDT",1672574720493,109.0,9.907,9.906,660.0]
["binance-futures","SOLUSDT",1672574726866,95.0,9.904,9.903,791.0]
["binance-futures","SOLUSDT",1672574804779,1567.0,9.898,9.897,95.0]
["binance-futures","SOLUSDT",1672574847875,8.0,9.896,9.895,924.0]
["binance-futures","SOLUSDT",1672574869068,574.0,9.895,9.894,451.0]
["binance-futures","SOLUSDT",1672574914477,82.0,9.895,9.894,399.0]
["binance-futures","SOLUSDT",1672574947461,474.0,9.893,9.892,699.0]
["binance-futures","SOLUSDT",1672575023216,18211.0,9.887,9.886,283.0]
["binance-futures","SOLUSDT",1672575053849,534.0,9.882,9.881,4276.0]
["binance-futures","SOLUSDT",1672575090694,1195.0,9.882,9.881,19.0]
["binance-futures","SOLUSDT",1672575125108,316.0,9.881,9.88,169.0]
["binance-futures","SOLUSDT",1672575145113,671.0,9.884,9.883,77.0]
["binance-futures","SOLUSDT",1672575183436,488.0,9.887,9.886,147.0]
["binance-futures","SOLUSDT",1672575260951,441.0,9.903,9.902,329.0]
["binance-futures","SOLUSDT",1672575286534,123.0,9.908,9.907,293.0]
["binance-futures","SOLUSDT",1672575304459,311.0,9.908,9.907,1009.0]
["binance-futures","SOLUSDT",1672575367706,234.0,9.905,9.904,1025.0]
["binance-futures","SOLUSDT",1672575377580,848.0,9.907,9.906,233.0]
["binance-futures","SOLUSDT",1672575424359,1756.0,9.911,9.91,5.0]
["binance-futures","SOLUSDT",1672575463005,231.0,9.913,9.912,1274.0]
["binance-futures","SOLUSDT",1672575526077,591.0,9.898,9.897,183.0]
["binance-futures","SOLUSDT",1672575579948,284.0,9.895,9.894,406.0]
["binance-futures","SOLUSDT",1672575609119,146.0,9.895,9.894,287.0]
["binance-futures","SOLUSDT",1672575666834,141.0,9.893,9.892,62.0]
["binance-futures","SOLUSDT",1672575710603,366.0,9.897,9.896,765.0]
["binance-futures","SOLUSDT",1672575795258,269.0,9.897,9.896,480.0]
["binance-futures","SOLUSDT",1672575901438,756.0,9.902,9.901,654.0]
["binance-futures","SOLUSDT",1672575937749,2.0,9.899,9.898,1684.0]
["binance-futures","SOLUSDT",1672575992544,853.0,9.893,9.892,34.0]
["binance-futures","SOLUSDT",1672576033248,404.0,9.89,9.889,88.0]
["binance-futures","SOLUSDT",1672576121363,529.0,9.905,9.904,1914.0]
["binance-futures","SOLUSDT",1672576159089,479.0,9.903,9.902,325.0]
["binance-futures","SOLUSDT",1672576198436,115.0,9.897,9.896,113.0]
["binance-futures","SOLUSDT",1672576230219,349.0,9.904,9.903,461.0]
["binance-futures","SOLUSDT",1672576289969,665.0,9.915,9.914,52.0]
["binance-futures","SOLUSDT",1672576295484,1188.0,9.916,9.915,298.0]
["binance-futures","SOLUSDT",1672576385696,1740.0,9.904,9.903,356.0]
["binance-futures","SOLUSDT",1672576411495,1533.0,9.901,9.9,609.0]
["binance-futures","SOLUSDT",1672576490709,373.0,9.893,9.892,573.0]
["binance-futures","SOLUSDT",1672576541504,574.0,9.897,9.896,400.0]
["binance-futures","SOLUSDT",1672576593489,188.0,9.902,9.901,736.0]
["binance-futures","SOLUSDT",1672576651150,774.0,9.914,9.913,1329.0]
["binance-futures","SOLUSDT",1672576751966,942.0,9.904,9.903,2.0]
["binance-futures","SOLUSDT",1672576809496,583.0,9.906,9.905,445.0]
["binance-futures","SOLUSDT",1672576874781,266.0,9.91,9.909,187.0]
["binance-futures","SOLUSDT",1672576902540,21.0,9.906,9.905,613.0]
["binance-futures","SOLUSDT",1672576947765,299.0,9.91,9.909,91.0]
["binance-futures","SOLUSDT",1672577042258,133.0,9.916,9.915,701.0]
["binance-futures","SOLUSDT",1672577095122,920.0,9.907,9.906,1070.0]
["binance-futures","SOLUSDT",1672577120373,122.0,9.913,9.912,775.0]
["binance-futures","SOLUSDT",1672577140573,1612.0,9.913,9.912,43.0]
["binance-futures","SOLUSDT",1672577202644,307.0,9.913,9.912,44.0]
["binance-futures","SOLUSDT",1672577244904,469.0,9.909,9.908,102.0]
["binance-futures","SOLUSDT",1672577304126,374.0,9.906,9.905,1603.0]
["binance-futures","SOLUSDT",1672577411060,259.0,9.904,9.903,828.0]
["binance-futures","SOLUSDT",1672577459635,610.0,9.91,9.909,176.0]
["binance-futures","SOLUSDT",1672577506802,419.0,9.908,9.907,415.0]
["binance-futures","SOLUSDT",1672577563339,255.0,9.91,9.909,670.0]
["binance-futures","SOLUSDT",1672577592114,20.0,9.919,9.918,579.0]
["binance-futures","SOLUSDT",1672577662171,31.0,9.924,9.923,3677.0]
["binance-futures","SOLUSDT",1672577712328,1390.0,9.916,9.915,229.0]
["binance-futures","SOLUSDT",1672577748185,168.0,9.922,9.921,1107.0]
["binance-futures","SOLUSDT",1672577805290,848.0,9.924,9.923,122.0]
["binance-futures","SOLUSDT",1672577832448,1397.0,9.93,9.929,174.0]
["binance-futures","SOLUSDT",1672577882261,815.0,9.938,9.937,261.0]
["binance-futures","SOLUSDT",1672577913415,290.0,9.933,9.932,479.0]
["binance-futures","SOLUSDT",1672577939380,564.0,9.93,9.929,3729.0]
["binance-futures","SOLUSDT",1672577968635,89.0,9.926,9.925,882.0]
["binance-futures","SOLUSDT",1672578006145,411.0,9.931,9.93,420.0]
["binance-futures","SOLUSDT",1672578032271,186.0,9.943,9.942,313.0]
["binance-futures","SOLUSDT",1672578074849,837.0,9.935,9.934,57.0]
["binance-futures","SOLUSDT",1672578105402,732.0,9.931,9.93,120.0]
["binance-futures","SOLUSDT",1672578134953,1175.0,9.924,9.923,791.0]
["binance-futures","SOLUSDT",1672578182396,319.0,9.926,9.925,889.0]
["binance-futures","SOLUSDT",1672578213978,1628.0,9.933,9.932,360.0]
["binance-futures","SOLUSDT",1672578300678,281.0,9.93,9.929,1612.0]
["binance-futures","SOLUSDT",1672578367105,351.0,9.931,9.93,171.0]
["binance-futures","SOLUSDT",1672578407887,743.0,9.94,9.939,23.0]
["binance-futures","SOLUSDT",1672578465679,728.0,9.941,9.94,42.0]
["binance-futures","SOLUSDT",1672578490973,467.0,9.933,9.932,79.0]
["binance-futures","SOLUSDT",1672578524728,748.0,9.932,9.931,1141.0]
["binance-futures","SOLUSDT",1672578565228,326.0,9.922,9.921,513.0]
["binance-futures","SOLUSDT",1672578649376,184.0,9.907,9.906,268.0]
["binance-futures","SOLUSDT",1672578674937,902.0,9.906,9.905,272.0]
["binance-futures","SOLUSDT",1672578701007,561.0,9.906,9.905,251.0]
["binance-futures","SOLUSDT",1672578740830,288.0,9.909,9.908,503.0]
["binance-futures","SOLUSDT",1672578785393,799.0,9.908,9.907,1047.0]
["binance-futures","SOLUSDT",1672578821270,3648.0,9.905,9.904,116.0]
["binance-futures","SOLUSDT",1672578866900,196.0,9.91,9.909,423.0]
["binance-futures","SOLUSDT",1672578899311,682.0,9.901,9.9,184.0]
["binance-futures","SOLUSDT",1672578930324,1562.0,9.907,9.906,25.0]
["binance-futures","SOLUSDT",1672578967327,1946.0,9.907,9.906,96.0]
["binance-futures","SOLUSDT",1672579015716,528.0,9.902,9.901,3161.0]
["binance-futures","SOLUSDT",1672579062836,5.0,9.897,9.896,1718.0]
["binance-futures","SOLUSDT",1672579107445,159.0,9.898,9.897,206.0]
["binance-futures","SOLUSDT",1672579135864,663.0,9.898,9.897,114.0]
["binance-futures","SOLUSDT",1672579183192,492.0,9.891,9.89,1326.0]
["binance-futures","SOLUSDT",1672579205261,3043.0,9.891,9.89,400.0]
["binance-futures","SOLUSDT",1672579238958,526.0,9.896,9.895,328.0]
["binance-futures","SOLUSDT",1672579336414,535.0,9.899,9.898,434.0]
["binance-futures","SOLUSDT",1672579356403,714.0,9.898,9.897,820.0]
["binance-futures","SOLUSDT",1672579414231,94.0,9.898,9.897,2014.0]
["binance-futures","SOLUSDT",1672579466031,187.0,9.896,9.895,206.0]
["binance-futures","SOLUSDT",1672579528344,8889.0,9.9,9.899,99.0]
["binance-futures","SOLUSDT",1672579609224,607.0,9.893,9.892,224.0]
["binance-futures","SOLUSDT",1672579658383,276.0,9.888,9.887,263.0]
["binance-futures","SOLUSDT",1672579685162,1698.0,9.881,9.88,992.0]
["binance-futures","SOLUSDT",1672579722629,450.0,9.881,9.88,68.0]
["binance-futures","SOLUSDT",1672579763588,969.0,9.878,9.877,552.0]
["binance-futures","SOLUSDT",1672579816517,116.0,9.887,9.886,2120.0]
["binance-futures","SOLUSDT",1672579828547,473.0,9.894,9.893,7.0]
["binance-futures","SOLUSDT",1672579915151,1563.0,9.899,9.898,35.0]
["binance-futures","SOLUSDT",1672579978063,1011.0,9.888,9.887,483.0]
["binance-futures","SOLUSDT",1672580029936,894.0,9.889,9.888,123.0]
["binance-futures","SOLUSDT",1672580071324,806.0,9.885,9.884,111.0]
["binance-futures","SOLUSDT",1672580106311,999.0,9.875,9.874,486.0]
["binance-futures","SOLUSDT",1672580168152,1440.0,9.87,9.869,96.0]
["binance-futures","SOLUSDT",1672580182982,279.0,9.863,9.862,296.0]
["binance-futures","SOLUSDT",1672580195058,632.0,9.857,9.856,461.0]
["binance-futures","SOLUSDT",1672580222946,17.0,9.857,9.856,240.0]
["binance-futures","SOLUSDT",1672580250725,255.0,9.866,9.865,605.0]
["binance-futures","SOLUSDT",1672580296594,435.0,9.868,9.867,168.0]
["binance-futures","SOLUSDT",1672580350048,218.0,9.86,9.859,436.0]
["binance-futures","SOLUSDT",1672580392754,987.0,9.859,9.858,329.0]
["binance-futures","SOLUSDT",1672580418756,770.0,9.857,9.856,37.0]
["binance-futures","SOLUSDT",1672580440298,251.0,9.855,9.854,208.0]
["binance-futures","SOLUSDT",1672580490494,659.0,9.858,9.857,76.0]
["binance-futures","SOLUSDT",1672580563838,243.0,9.856,9.855,820.0]
["binance-futures","SOLUSDT",1672580577211,1375.0,9.856,9.855,347.0]
["binance-futures","SOLUSDT",1672580628194,514.0,9.846,9.845,1708.0]
["binance-futures","SOLUSDT",1672580651430,951.0,9.849,9.848,612.0]
["binance-futures","SOLUSDT",1672580674304,28.0,9.837,9.836,1130.0]
["binance-futures","SOLUSDT",1672580697715,5699.0,9.837,9.836,1250.0]
["binance-futures","SOLUSDT",1672580723512,1377.0,9.835,9.834,1258.0]
["binance-futures","SOLUSDT",1672580759139,507.0,9.828,9.827,631.0]
["binance-futures","SOLUSDT",1672580788287,479.0,9.828,9.827,1179.0]
["binance-futures","SOLUSDT",1672580815249,37.0,9.84,9.839,1029.0]
["binance-futures","SOLUSDT",1672580861048,259.0,9.845,9.844,215.0]
["binance-futures","SOLUSDT",1672580914475,285.0,9.82,9.819,535.0]
["binance-futures","SOLUSDT",1672580940711,1796.0,9.827,9.826,252.0]
["binance-futures","SOLUSDT",1672580965444,518.0,9.835,9.834,624.0]
["binance-futures","SOLUSDT",1672580999903,19938.0,9.825,9.824,326.0]
["binance-futures","SOLUSDT",1672581023136,691.0,9.822,9.821,19.0]
["binance-futures","SOLUSDT",1672581074097,175.0,9.822,9.821,316.0]
["binance-futures","SOLUSDT",1672581085019,66.0,9.823,9.822,624.0]
["binance-futures","SOLUSDT",1672581155080,320.0,9.818,9.817,225.0]
["binance-futures","SOLUSDT",1672581195729,335.0,9.828,9.827,508.0]
["binance-futures","SOLUSDT",1672581222080,504.0,9.824,9.823,1212.0]
["binance-futures","SOLUSDT",1672581254307,362.0,9.825,9.824,1391.0]
["binance-futures","SOLUSDT",1672581293191,441.0,9.833,9.832,400.0]
["binance-futures","SOLUSDT",1672581358856,1536.0,9.83,9.829,148.0]
["binance-futures","SOLUSDT",1672581385258,255.0,9.828,9.827,453.0]
["binance-futures","SOLUSDT",1672581417915,147.0,9.831,9.83,251.0]
["binance-futures","SOLUSDT",1672581467944,196.0,9.839,9.838,1539.0]
["binance-futures","SOLUSDT",1672581507228,1024.0,9.842,9.841,5767.0]
["binance-futures","SOLUSDT",1672581555696,366.0,9.842,9.84,541.0]
["binance-futures","SOLUSDT",1672581617245,314.0,9.847,9.846,1631.0]
["binance-futures","SOLUSDT",1672581637975,2757.0,9.858,9.857,868.0]
["binance-futures","SOLUSDT",1672581664920,284.0,9.857,9.856,628.0]
["binance-futures","SOLUSDT",1672581706519,251.0,9.866,9.865,497.0]
["binance-futures","SOLUSDT",1672581715865,2501.0,9.868,9.865,406.0]
["binance-futures","SOLUSDT",1672581782254,29.0,9.857,9.856,1070.0]
["binance-futures","SOLUSDT",1672581805395,271.0,9.858,9.857,1049.0]
["binance-futures","SOLUSDT",1672581889350,394.0,9.862,9.861,568.0]
["binance-futures","SOLUSDT",1672581925937,66.0,9.863,9.862,1105.0]
["binance-futures","SOLUSDT",1672581968386,154.0,9.867,9.866,661.0]
["binance-futures","SOLUSDT",1672582000134,1513.0,9.848,9.847,210.0]
["binance-futures","SOLUSDT",1672582034390,1054.0,9.855,9.854,83.0]
["binance-futures","SOLUSDT",1672582124344,33.0,9.858,9.857,943.0]
["binance-futures","SOLUSDT",1672582189620,635.0,9.863,9.862,35.0]
["binance-futures","SOLUSDT",1672582235765,540.0,9.858,9.857,124.0]
["binance-futures","SOLUSDT",1672582275289,21.0,9.871,9.87,1429.0]
["binance-futures","SOLUSDT",1672582291452,459.0,9.875,9.874,1663.0]
["binance-futures","SOLUSDT",1672582391440,25.0,9.869,9.868,1290.0]
["binance-futures","SOLUSDT",1672582425546,2147.0,9.87,9.869,26.0]
["binance-futures","SOLUSDT",1672582467965,283.0,9.87,9.869,740.0]
["binance-futures","SOLUSDT",1672582506627,1090.0,9.873,9.871,118.0]
["binance-futures","SOLUSDT",1672582578316,91.0,9.877,9.876,1380.0]
["binance-futures","SOLUSDT",1672582586453,476.0,9.879,9.878,121.0]
["binance-futures","SOLUSDT",1672582677520,45.0,9.878,9.876,524.0]
["binance-futures","SOLUSDT",1672582736511,66.0,9.874,9.873,873.0]
["binance-futures","SOLUSDT",1672582768366,334.0,9.877,9.876,161.0]
["binance-futures","SOLUSDT",1672582811219,166.0,9.874,9.873,663.0]
["binance-futures","SOLUSDT",1672582883074,9665.0,9.88,9.879,58.0]
["binance-futures","SOLUSDT",1672582922740,486.0,9.875,9.874,830.0]
["binance-futures","SOLUSDT",1672583054293,1757.0,9.867,9.865,1328.0]
["binance-futures","SOLUSDT",1672583103271,370.0,9.866,9.865,440.0]
["binance-futures","SOLUSDT",1672583189627,1046.0,9.864,9.863,471.0]
["binance-futures","SOLUSDT",1672583228348,92.0,9.867,9.866,439.0]
["binance-futures","SOLUSDT",1672583264628,26.0,9.874,9.873,1297.0]
["binance-futures","SOLUSDT",1672583340249,329.0,9.882,9.881,348.0]
["binance-futures","SOLUSDT",1672583378382,268.0,9.884,9.883,611.0]
["binance-futures","SOLUSDT",1672583407153,674.0,9.882,9.881,318.0]
["binance-futures","SOLUSDT",1672583424271,1280.0,9.886,9.885,184.0]
["binance-futures","SOLUSDT",1672583497296,68.0,9.882,9.881,1548.0]
["binance-futures","SOLUSDT",1672583542752,22.0,9.882,9.881,240.0]
["binance-futures","SOLUSDT",1672583617548,896.0,9.881,9.88,3067.0]
["binance-futures","SOLUSDT",1672583691431,472.0,9.881,9.88,156.0]
["binance-futures","SOLUSDT",1672583733198,676.0,9.878,9.877,157.0]
["binance-futures","SOLUSDT",1672583787491,205.0,9.873,9.872,612.0]
["binance-futures","SOLUSDT",1672583831406,733.0,9.869,9.868,200.0]
["binance-futures","SOLUSDT",1672583909167,604.0,9.855,9.854,58.0]
["binance-futures","SOLUSDT",1672583955459,965.0,9.855,9.854,1781.0]
["binance-futures","SOLUSDT",1672584014153,614.0,9.845,9.844,424.0]
["binance-futures","SOLUSDT",1672584067089,62.0,9.84,9.839,2.0]
["binance-futures","SOLUSDT",1672584113382,49.0,9.833,9.832,1468.0]
["binance-futures","SOLUSDT",1672584129528,1269.0,9.832,9.831,62.0]
["binance-futures","SOLUSDT",1672584166742,1754.0,9.833,9.832,433.0]
["binance-futures","SOLUSDT",1672584219045,577.0,9.83,9.829,1095.0]
["binance-futures","SOLUSDT",1672584243783,426.0,9.836,9.835,337.0]
["binance-futures","SOLUSDT",1672584264817,543.0,9.835,9.834,352.0]
["binance-futures","SOLUSDT",1672584325721,1683.0,9.828,9.827,203.0]
["binance-futures","SOLUSDT",1672584330523,1248.0,9.829,9.828,1158.0]
["binance-futures","SOLUSDT",1672584403879,609.0,9.822,9.821,5459.0]
["binance-futures","SOLUSDT",1672584410111,734.0,9.816,9.815,328.0]
["binance-futures","SOLUSDT",1672584464122,746.0,9.821,9.82,338.0]
["binance-futures","SOLUSDT",1672584490970,378.0,9.817,9.816,338.0]
["binance-futures","SOLUSDT",1672584523077,1066.0,9.816,9.815,1.0]
["binance-futures","SOLUSDT",1672584585109,727.0,9.82,9.819,277.0]
["binance-futures","SOLUSDT",1672584627295,1690.0,9.81,9.809,1013.0]
["binance-futures","SOLUSDT",1672584653647,233.0,9.823,9.822,311.0]
["binance-futures","SOLUSDT",1672584685630,634.0,9.835,9.834,707.0]
["binance-futures","SOLUSDT",1672584696877,71520.0,9.832,9.831,173.0]
["binance-futures","SOLUSDT",1672584713588,49.0,9.834,9.833,71998.0]
["binance-futures","SOLUSDT",1672584756817,1023.0,9.829,9.828,426.0]
["binance-futures","SOLUSDT",1672584787156,1535.0,9.834,9.833,67927.0]
["binance-futures","SOLUSDT",1672584809363,10518.0,9.831,9.83,214035.0]
["binance-futures","SOLUSDT",1672584824984,22794.0,9.834,9.833,71315.0]
["binance-futures","SOLUSDT",1672584860096,18052.0,9.821,9.82,71783.0]
["binance-futures","SOLUSDT",1672584883829,49.0,9.809,9.808,365.0]
["binance-futures","SOLUSDT",1672584916083,3281.0,9.81,9.809,26.0]
["binance-futures","SOLUSDT",1672584948625,15345.0,9.816,9.815,71580.0]
["binance-futures","SOLUSDT",1672584972359,253.0,9.808,9.807,283.0]
["binance-futures","SOLUSDT",1672584999539,7500.0,9.804,9.803,149.0]
["binance-futures","SOLUSDT",1672585017545,15633.0,9.806,9.805,271988.0]
["binance-futures","SOLUSDT",1672585049295,356.0,9.808,9.807,73314.0]
["binance-futures","SOLUSDT",1672585114192,2981.0,9.81,9.809,326.0]
["binance-futures","SOLUSDT",1672585131947,2242.0,9.814,9.813,950.0]
["binance-futures","SOLUSDT",1672585159205,224.0,9.829,9.828,9986.0]
["binance-futures","SOLUSDT",1672585207486,743.0,9.834,9.833,140.0]
["binance-futures","SOLUSDT",1672585213140,323.0,9.842,9.841,10.0]
["binance-futures","SOLUSDT",1672585234454,733.0,9.833,9.83,9768.0]
["binance-futures","SOLUSDT",1672585323822,252.0,9.83,9.829,1849.0]
["binance-futures","SOLUSDT",1672585374497,359.0,9.834,9.833,164.0]
["binance-futures","SOLUSDT",1672585424543,23.0,9.834,9.833,2608.0]
["binance-futures","SOLUSDT",1672585461430,728.0,9.827,9.826,276.0]
["binance-futures","SOLUSDT",1672585530781,339.0,9.825,9.824,973.0]
["binance-futures","SOLUSDT",1672585619191,401.0,9.827,9.826,148.0]
["binance-futures","SOLUSDT",1672585655502,1787.0,9.829,9.828,580.0]
["binance-futures","SOLUSDT",1672585708546,267.0,9.833,9.832,470.0]
["binance-futures","SOLUSDT",1672585739906,1424.0,9.835,9.834,781.0]
["binance-futures","SOLUSDT",1672585795025,61.0,9.837,9.836,4536.0]
["binance-futures","SOLUSDT",1672585880136,939.0,9.834,9.833,248.0]
["binance-futures","SOLUSDT",1672585963222,912.0,9.833,9.832,661.0]
["binance-futures","SOLUSDT",1672586025577,7.0,9.834,9.833,831.0]
["binance-futures","SOLUSDT",1672586107838,192.0,9.839,9.838,1057.0]
["binance-futures","SOLUSDT",1672586132394,239.0,9.845,9.844,66.0]
["binance-futures","SOLUSDT",1672586167609,962.0,9.84,9.839,401.0]
["binance-futures","SOLUSDT",1672586218439,71.0,9.84,9.839,1918.0]
["binance-futures","SOLUSDT",1672586342318,872.0,9.847,9.846,10.0]
["binance-futures","SOLUSDT",1672586394330,4636.0,9.841,9.84,6220.0]
["binance-futures","SOLUSDT",1672586422396,3207.0,9.831,9.83,944.0]
["binance-futures","SOLUSDT",1672586482312,134.0,9.827,9.826,766.0]
["binance-futures","SOLUSDT",1672586512221,710.0,9.823,9.822,1250.0]
["binance-futures","SOLUSDT",1672586580504,1432.0,9.817,9.816,325.0]
["binance-futures","SOLUSDT",1672586634465,792.0,9.806,9.805,591.0]
["binance-futures","SOLUSDT",1672586658781,3331.0,9.806,9.805,867.0]
["binance-futures","SOLUSDT",1672586701360,531.0,9.808,9.807,33.0]
["binance-futures","SOLUSDT",1672586731973,284.0,9.803,9.802,601.0]
["binance-futures","SOLUSDT",1672586757276,1066.0,9.803,9.802,1112.0]
["binance-futures","SOLUSDT",1672586820394,295.0,9.784,9.783,1127.0]
["binance-futures","SOLUSDT",1672586842433,704.0,9.802,9.801,444.0]
["binance-futures","SOLUSDT",1672586882719,222.0,9.801,9.8,640.0]
["binance-futures","SOLUSDT",1672586934268,892.0,9.814,9.813,142.0]
["binance-futures","SOLUSDT",1672586946120,14.0,9.809,9.808,2072.0]
["binance-futures","SOLUSDT",1672587004363,142.0,9.81,9.809,432.0]
["binance-futures","SOLUSDT",1672587085058,463.0,9.818,9.817,192.0]
["binance-futures","SOLUSDT",1672587120147,802.0,9.826,9.825,37.0]
["binance-futures","SOLUSDT",1672587176380,12.0,9.825,9.824,527.0]
["binance-futures","SOLUSDT",1672587229773,3932.0,9.827,9.826,144.0]
["binance-futures","SOLUSDT",1672587298950,1269.0,9.819,9.818,138.0]
["binance-futures","SOLUSDT",1672587314202,226.0,9.818,9.817,1013.0]
["binance-futures","SOLUSDT",1672587420175,694.0,9.823,9.822,43.0]
["binance-futures","SOLUSDT",1672587497326,1595.0,9.823,9.822,381.0]
["binance-futures","SOLUSDT",1672587531719,384.0,9.814,9.813,353.0]
["binance-futures","SOLUSDT",1672587600323,427.0,9.823,9.822,239.0]
["binance-futures","SOLUSDT",1672587685431,625.0,9.83,9.829,279.0]
["binance-futures","SOLUSDT",1672587745161,914.0,9.832,9.831,305.0]
["binance-futures","SOLUSDT",1672587806145,667.0,9.831,9.83,1312.0]
["binance-futures","SOLUSDT",1672587823934,176.0,9.833,9.832,629.0]
["binance-futures","SOLUSDT",1672587909722,16071.0,9.838,9.837,158.0]
["binance-futures","SOLUSDT",1672587970484,1352.0,9.836,9.835,70.0]
["binance-futures","SOLUSDT",1672588018741,1049.0,9.829,9.828,3810.0]
["binance-futures","SOLUSDT",1672588060726,2762.0,9.821,9.82,101.0]
["binance-futures","SOLUSDT",1672588146398,950.0,9.816,9.815,198.0]
["binance-futures","SOLUSDT",1672588172372,2281.0,9.81,9.809,39.0]
["binance-futures","SOLUSDT",1672588232039,735.0,9.811,9.81,209.0]
["binance-futures","SOLUSDT",1672588281192,62.0,9.813,9.812,632.0]
["binance-futures","SOLUSDT",1672588334106,800.0,9.808,9.807,656.0]
["binance-futures","SOLUSDT",1672588388204,342.0,9.809,9.808,1110.0]
["binance-futures","SOLUSDT",1672588423878,871.0,9.819,9.818,560.0]
["binance-futures","SOLUSDT",1672588491864,82.0,9.814,9.813,1793.0]
["binance-futures","SOLUSDT",1672588519129,828.0,9.817,9.816,487.0]
["binance-futures","SOLUSDT",1672588558009,83.0,9.825,9.824,408.0]
["binance-futures","SOLUSDT",1672588594350,247.0,9.834,9.833,870.0]
["binance-futures","SOLUSDT",1672588632912,531.0,9.847,9.846,1213.0]
["binance-futures","SOLUSDT",1672588682078,312.0,9.848,9.847,461.0]
["binance-futures","SOLUSDT",1672588711975,514.0,9.851,9.85,260.0]
["binance-futures","SOLUSDT",1672588739805,145.0,9.842,9.841,845.0]
["binance-futures","SOLUSDT",1672588769627,229.0,9.845,9.844,4195.0]
["binance-futures","SOLUSDT",1672588819041,33.0,9.834,9.833,327.0]
["binance-futures","SOLUSDT",1672588837272,785.0,9.853,9.852,873.0]
["binance-futures","SOLUSDT",1672588857701,876.0,9.861,9.86,1008.0]
["binance-futures","SOLUSDT",1672588872490,442.0,9.86,9.859,1826.0]
["binance-futures","SOLUSDT",1672588906197,372.0,9.868,9.867,940.0]
["binance-futures","SOLUSDT",1672588912357,249.0,9.868,9.867,837.0]
["binance-futures","SOLUSDT",1672588952803,717.0,9.866,9.865,1098.0]
["binance-futures","SOLUSDT",1672588976221,299.0,9.873,9.872,2879.0]
["binance-futures","SOLUSDT",1672588985768,664.0,9.863,9.862,86.0]
["binance-futures","SOLUSDT",1672589004083,194.0,9.852,9.851,2340.0]
["binance-futures","SOLUSDT",1672589022581,364.0,9.849,9.848,1941.0]
["binance-futures","SOLUSDT",1672589100276,367.0,9.849,9.848,1524.0]
["binance-futures","SOLUSDT",1672589127211,1457.0,9.857,9.856,1230.0]
["binance-futures","SOLUSDT",1672589140359,108.0,9.855,9.854,1335.0]
["binance-futures","SOLUSDT",1672589192876,316.0,9.866,9.865,3263.0]
["binance-futures","SOLUSDT",1672589222560,289.0,9.86,9.859,1284.0]
["binance-futures","SOLUSDT",1672589260052,240.0,9.866,9.865,541.0]
["binance-futures","SOLUSDT",1672589294480,266.0,9.868,9.867,341.0]
["binance-futures","SOLUSDT",1672589388433,995.0,9.869,9.868,2825.0]
["binance-futures","SOLUSDT",1672589410601,858.0,9.854,9.853,975.0]
["binance-futures","SOLUSDT",1672589446340,1254.0,9.849,9.848,1282.0]
["binance-futures","SOLUSDT",1672589483511,1067.0,9.848,9.847,342.0]
["binance-futures","SOLUSDT",1672589553540,297.0,9.85,9.849,561.0]
["binance-futures","SOLUSDT",1672589600978,463.0,9.841,9.84,384.0]
["binance-futures","SOLUSDT",1672589641658,437.0,9.843,9.842,200.0]
["binance-futures","SOLUSDT",1672589697359,2392.0,9.848,9.847,43.0]
["binance-futures","SOLUSDT",1672589720503,24.0,9.85,9.849,1243.0]
["binance-futures","SOLUSDT",1672589764653,927.0,9.847,9.846,617.0]
["binance-futures","SOLUSDT",1672589813921,314.0,9.853,9.852,7594.0]
["binance-futures","SOLUSDT",1672589890595,406.0,9.848,9.847,593.0]
["binance-futures","SOLUSDT",1672589973145,167.0,9.849,9.848,400.0]
["binance-futures","SOLUSDT",1672590010482,883.0,9.848,9.847,371.0]
["binance-futures","SOLUSDT",1672590062755,767.0,9.844,9.843,499.0]
["binance-futures","SOLUSDT",1672590116393,918.0,9.837,9.836,400.0]
["binance-futures","SOLUSDT",1672590153935,331.0,9.838,9.837,228.0]
["binance-futures","SOLUSDT",1672590213641,2216.0,9.831,9.83,303.0]
["binance-futures","SOLUSDT",1672590266840,843.0,9.841,9.84,237.0]
["binance-futures","SOLUSDT",1672590302684,226.0,9.846,9.845,1109.0]
["binance-futures","SOLUSDT",1672590375540,507.0,9.853,9.852,274.0]
["binance-futures","SOLUSDT",1672590382778,214.0,9.856,9.855,63.0]
["binance-futures","SOLUSDT",1672590470182,542.0,9.863,9.862,1043.0]
["binance-futures","SOLUSDT",1672590473655,125.0,9.858,9.857,289.0]
["binance-futures","SOLUSDT",1672590546248,1425.0,9.859,9.858,542.0]
["binance-futures","SOLUSDT",1672590578840,515.0,9.873,9.872,744.0]
["binance-futures","SOLUSDT",1672590598489,81.0,9.877,9.876,2700.0]
["binance-futures","SOLUSDT",1672590617485,435.0,9.87,9.869,157.0]
["binance-futures","SOLUSDT",1672590707949,66.0,9.864,9.863,1542.0]
["binance-futures","SOLUSDT",1672590722610,982.0,9.866,9.865,309.0]
["binance-futures","SOLUSDT",1672590799280,707.0,9.863,9.862,707.0]
["binance-futures","SOLUSDT",1672590866508,1718.0,9.877,9.876,1166.0]
["binance-futures","SOLUSDT",1672590894598,362.0,9.886,9.885,880.0]
["binance-futures","SOLUSDT",1672590909504,467.0,9.894,9.893,331.0]
["binance-futures","SOLUSDT",1672590954249,357.0,9.89,9.889,1878.0]
["binance-futures","SOLUSDT",1672590987209,862.0,9.88,9.879,909.0]
["binance-futures","SOLUSDT",1672591002300,118.0,9.877,9.876,742.0]
["binance-futures","SOLUSDT",1672591060186,214.0,9.886,9.885,408.0]
["binance-futures","SOLUSDT",1672591094580,274.0,9.866,9.865,319.0]
["binance-futures","SOLUSDT",1672591143085,91.0,9.869,9.868,1089.0]
["binance-futures","SOLUSDT",1672591223084,12.0,9.87,9.869,2363.0]
["binance-futures","SOLUSDT",1672591286597,1168.0,9.868,9.867,375.0]
["binance-futures","SOLUSDT",1672591314959,758.0,9.864,9.863,382.0]
["binance-futures","SOLUSDT",1672591353929,318.0,9.856,9.855,485.0]
["binance-futures","SOLUSDT",1672591386491,609.0,9.853,9.852,1.0]
["binance-futures","SOLUSDT",1672591446195,525.0,9.854,9.853,914.0]
["binance-futures","SOLUSDT",1672591513303,275.0,9.854,9.853,506.0]
["binance-futures","SOLUSDT",1672591549955,1123.0,9.853,9.852,536.0]
["binance-futures","SOLUSDT",1672591597739,1490.0,9.856,9.855,1138.0]
["binance-futures","SOLUSDT",1672591644328,150.0,9.859,9.858,1192.0]
["binance-futures","SOLUSDT",1672591696361,421.0,9.86,9.859,342.0]
["binance-futures","SOLUSDT",1672591790211,3511.0,9.867,9.866,2562.0]
["binance-futures","SOLUSDT",1672591855991,204.0,9.856,9.855,257.0]
["binance-futures","SOLUSDT",1672591921444,56.0,9.864,9.863,1313.0]
["binance-futures","SOLUSDT",1672591955564,37.0,9.87,9.869,812.0]
["binance-futures","SOLUSDT",1672592028992,617.0,9.853,9.852,294.0]
["binance-futures","SOLUSDT",1672592123668,145.0,9.855,9.854,786.0]
["binance-futures","SOLUSDT",1672592138488,531.0,9.853,9.852,35.0]
["binance-futures","SOLUSDT",1672592214893,1220.0,9.867,9.866,103.0]
["binance-futures","SOLUSDT",1672592280082,369.0,9.862,9.861,1742.0]
["binance-futures","SOLUSDT",1672592330033,149.0,9.857,9.856,536.0]
["binance-futures","SOLUSDT",1672592371683,302.0,9.852,9.851,593.0]
["binance-futures","SOLUSDT",1672592411647,629.0,9.87,9.869,2065.0]
["binance-futures","SOLUSDT",1672592447005,1456.0,9.878,9.877,24.0]
["binance-futures","SOLUSDT",1672592500449,235.0,9.872,9.871,124.0]
["binance-futures","SOLUSDT",1672592543414,314.0,9.878,9.877,573.0]
["binance-futures","SOLUSDT",1672592580942,10910.0,9.875,9.874,339.0]
["binance-futures","SOLUSDT",1672592640696,25.0,9.879,9.878,1589.0]
["binance-futures","SOLUSDT",1672592740865,229.0,9.889,9.888,769.0]
["binance-futures","SOLUSDT",1672592776711,30.0,9.889,9.888,578.0]
["binance-futures","SOLUSDT",1672592787731,826.0,9.89,9.889,1677.0]
["binance-futures","SOLUSDT",1672592831242,386.0,9.891,9.89,117.0]
["binance-futures","SOLUSDT",1672592872530,247.0,9.895,9.894,2589.0]
["binance-futures","SOLUSDT",1672592912237,308.0,9.895,9.894,525.0]
["binance-futures","SOLUSDT",1672592985324,936.0,9.907,9.906,80.0]
["binance-futures","SOLUSDT",1672593015973,132.0,9.898,9.897,186.0]
["binance-futures","SOLUSDT",1672593043021,608.0,9.892,9.891,20.0]
["binance-futures","SOLUSDT",1672593078443,731.0,9.885,9.884,448.0]
["binance-futures","SOLUSDT",1672593125814,281.0,9.887,9.886,622.0]
["binance-futures","SOLUSDT",1672593209496,258.0,9.885,9.884,720.0]
["binance-futures","SOLUSDT",1672593287954,172.0,9.892,9.891,152.0]
["binance-futures","SOLUSDT",1672593335862,12596.0,9.892,9.891,171.0]
["binance-futures","SOLUSDT",1672593390999,1.0,9.897,9.896,856.0]
["binance-futures","SOLUSDT",1672593430338,247.0,9.897,9.896,976.0]
["binance-futures","SOLUSDT",1672593479458,198.0,9.882,9.881,160.0]
["binance-futures","SOLUSDT",1672593548226,807.0,9.898,9.897,317.0]
["binance-futures","SOLUSDT",1672593588498,1237.0,9.901,9.9,148.0]
["binance-futures","SOLUSDT",1672593626024,472.0,9.903,9.902,364.0]
["binance-futures","SOLUSDT",1672593652058,1123.0,9.906,9.905,619.0]
["binance-futures","SOLUSDT",1672593676742,324.0,9.908,9.907,208.0]
["binance-futures","SOLUSDT",1672593713733,203.0,9.905,9.904,1283.0]
["binance-futures","SOLUSDT",1672593752056,1151.0,9.919,9.918,58.0]
["binance-futures","SOLUSDT",1672593801862,328.0,9.919,9.918,186.0]
["binance-futures","SOLUSDT",1672593825596,203.0,9.921,9.92,22.0]
["binance-futures","SOLUSDT",1672593851943,480.0,9.922,9.921,37.0]
["binance-futures","SOLUSDT",1672593895833,956.0,9.925,9.924,43.0]
["binance-futures","SOLUSDT",1672593913165,760.0,9.924,9.923,439.0]
["binance-futures","SOLUSDT",1672593973716,379.0,9.93,9.928,924.0]
["binance-futures","SOLUSDT",1672593990034,529.0,9.94,9.939,183.0]
["binance-futures","SOLUSDT",1672594010025,1182.0,9.937,9.936,62.0]
["binance-futures","SOLUSDT",1672594032144,5266.0,9.94,9.939,350.0]
["binance-futures","SOLUSDT",1672594052450,592.0,9.941,9.94,708.0]
["binance-futures","SOLUSDT",1672594109821,624.0,9.928,9.927,146.0]
["binance-futures","SOLUSDT",1672594140343,437.0,9.928,9.926,157.0]
["binance-futures","SOLUSDT",1672594160110,441.0,9.919,9.918,395.0]
["binance-futures","SOLUSDT",1672594200106,539.0,9.925,9.924,297.0]
["binance-futures","SOLUSDT",1672594226779,1020.0,9.93,9.929,186.0]
["binance-futures","SOLUSDT",1672594280797,388.0,9.928,9.927,187.0]
["binance-futures","SOLUSDT",1672594345133,2441.0,9.919,9.918,1349.0]
["binance-futures","SOLUSDT",1672594381758,453.0,9.915,9.914,307.0]
["binance-futures","SOLUSDT",1672594405635,608.0,9.913,9.912,1344.0]
["binance-futures","SOLUSDT",1672594434709,248.0,9.91,9.909,1306.0]
["binance-futures","SOLUSDT",1672594477223,170.0,9.907,9.906,964.0]
["binance-futures","SOLUSDT",1672594547478,8.0,9.914,9.913,1162.0]
["binance-futures","SOLUSDT",1672594621259,2558.0,9.912,9.911,557.0]
["binance-futures","SOLUSDT",1672594650522,380.0,9.903,9.902,1427.0]
["binance-futures","SOLUSDT",1672594679053,361.0,9.902,9.901,50.0]
["binance-futures","SOLUSDT",1672594713661,419.0,9.901,9.9,119.0]
["binance-futures","SOLUSDT",1672594747694,609.0,9.904,9.903,483.0]
["binance-futures","SOLUSDT",1672594841771,999.0,9.901,9.9,208.0]
["binance-futures","SOLUSDT",1672594902257,1027.0,9.901,9.9,249.0]
["binance-futures","SOLUSDT",1672594943037,355.0,9.907,9.906,1806.0]
["binance-futures","SOLUSDT",1672594993826,457.0,9.904,9.903,393.0]
["binance-futures","SOLUSDT",1672595072198,793.0,9.906,9.905,38.0]
["binance-futures","SOLUSDT",1672595100464,655.0,9.91,9.909,612.0]
["binance-futures","SOLUSDT",1672595155319,872.0,9.913,9.912,416.0]
["binance-futures","SOLUSDT",1672595224409,462.0,9.9,9.899,454.0]
["binance-futures","SOLUSDT",1672595285529,134.0,9.902,9.901,390.0]
["binance-futures","SOLUSDT",1672595332574,83.0,9.902,9.901,273.0]
["binance-futures","SOLUSDT",1672595412075,841.0,9.906,9.905,132.0]
["binance-futures","SOLUSDT",1672595428179,1769.0,9.906,9.905,1.0]
["binance-futures","SOLUSDT",1672595511405,25.0,9.92,9.919,6663.0]
["binance-futures","SOLUSDT",1672595554756,1846.0,9.924,9.923,263.0]
["binance-futures","SOLUSDT",1672595587452,2014.0,9.924,9.923,34.0]
["binance-futures","SOLUSDT",1672595632134,150.0,9.923,9.922,421.0]
["binance-futures","SOLUSDT",1672595681877,137.0,9.922,9.921,1362.0]
["binance-futures","SOLUSDT",1672595723133,795.0,9.923,9.922,100.0]
["binance-futures","SOLUSDT",1672595791570,12133.0,9.941,9.94,47.0]
["binance-futures","SOLUSDT",1672595819592,133.0,9.934,9.933,277.0]
["binance-futures","SOLUSDT",1672595898594,784.0,9.931,9.93,1851.0]
["binance-futures","SOLUSDT",1672595952317,11.0,9.93,9.929,626.0]
["binance-futures","SOLUSDT",1672596007270,499.0,9.946,9.945,13.0]
["binance-futures","SOLUSDT",1672596041981,703.0,9.941,9.94,559.0]
["binance-futures","SOLUSDT",1672596071717,114.0,9.942,9.941,1435.0]
["binance-futures","SOLUSDT",1672596098400,229.0,9.947,9.946,25.0]
["binance-futures","SOLUSDT",1672596121443,7.0,9.947,9.946,804.0]
["binance-futures","SOLUSDT",1672596150787,497.0,9.947,9.946,1524.0]
["binance-futures","SOLUSDT",1672596209147,755.0,9.948,9.947,1055.0]
["binance-futures","SOLUSDT",1672596221400,509.0,9.947,9.946,376.0]
["binance-futures","SOLUSDT",1672596284933,775.0,9.948,9.946,618.0]
["binance-futures","SOLUSDT",1672596318962,24490.0,9.95,9.949,687.0]
["binance-futures","SOLUSDT",1672596338621,419.0,9.945,9.944,1118.0]
["binance-futures","SOLUSDT",1672596364963,2283.0,9.944,9.943,104.0]
["binance-futures","SOLUSDT",1672596416379,647.0,9.95,9.949,385.0]
["binance-futures","SOLUSDT",1672596431807,700.0,9.957,9.956,192.0]
["binance-futures","SOLUSDT",1672596493085,74.0,9.96,9.959,2926.0]
["binance-futures","SOLUSDT",1672596509267,147.0,9.976,9.975,1037.0]
["binance-futures","SOLUSDT",1672596530227,276.0,9.982,9.981,633.0]
["binance-futures","SOLUSDT",1672596541643,29.0,9.992,9.991,1469.0]
["binance-futures","SOLUSDT",1672596555330,766.0,9.997,9.996,12.0]
["binance-futures","SOLUSDT",1672596586660,473.0,9.998,9.997,124.0]
["binance-futures","SOLUSDT",1672596604702,3419.0,9.979,9.978,1331.0]
["binance-futures","SOLUSDT",1672596632773,863.0,9.987,9.986,495.0]
["binance-futures","SOLUSDT",1672596668595,658.0,10.002,10.001,43.0]
["binance-futures","SOLUSDT",1672596676144,123.0,10.006,10.005,1198.0]
["binance-futures","SOLUSDT",1672596713962,442.0,10.005,10.004,25.0]
["binance-futures","SOLUSDT",1672596739766,25.0,9.998,9.997,801.0]
["binance-futures","SOLUSDT",1672596757809,171.0,9.989,9.988,354.0]
["binance-futures","SOLUSDT",1672596776307,1032.0,10.0,9.999,586.0]
["binance-futures","SOLUSDT",1672596809430,271.0,9.988,9.987,732.0]
["binance-futures","SOLUSDT",1672596827949,1270.0,9.987,9.986,25.0]
["binance-futures","SOLUSDT",1672596883741,3818.0,9.995,9.994,25.0]
["binance-futures","SOLUSDT",1672596902022,25.0,9.998,9.997,1194.0]
["binance-futures","SOLUSDT",1672596936581,352.0,9.987,9.986,517.0]
["binance-futures","SOLUSDT",1672596962758,402.0,9.987,9.986,827.0]
["binance-futures","SOLUSDT",1672597008474,636.0,9.987,9.986,342.0]
["binance-futures","SOLUSDT",1672597023826,415.0,9.986,9.985,562.0]
["binance-futures","SOLUSDT",1672597092930,397.0,9.967,9.966,31.0]
["binance-futures","SOLUSDT",1672597119779,402.0,9.967,9.966,1031.0]
["binance-futures","SOLUSDT",1672597144494,905.0,9.958,9.957,388.0]
["binance-futures","SOLUSDT",1672597184375,568.0,9.959,9.958,126.0]
["binance-futures","SOLUSDT",1672597205535,360.0,9.965,9.964,337.0]
["binance-futures","SOLUSDT",1672597265268,703.0,9.961,9.96,334.0]
["binance-futures","SOLUSDT",1672597332590,1524.0,9.972,9.971,15.0]
["binance-futures","SOLUSDT",1672597362458,138.0,9.98,9.979,1550.0]
["binance-futures","SOLUSDT",1672597405030,482.0,9.985,9.984,1030.0]
["binance-futures","SOLUSDT",1672597436712,82.0,9.984,9.983,1664.0]
["binance-futures","SOLUSDT",1672597468887,233.0,9.989,9.987,1207.0]
["binance-futures","SOLUSDT",1672597548702,908.0,9.988,9.987,79.0]
["binance-futures","SOLUSDT",1672597597403,30.0,9.983,9.982,872.0]
["binance-futures","SOLUSDT",1672597645226,254.0,10.002,10.001,994.0]
["binance-futures","SOLUSDT",1672597683315,447.0,10.006,10.005,561.0]
["binance-futures","SOLUSDT",1672597700941,398.0,10.004,10.003,457.0]
["binance-futures","SOLUSDT",1672597726325,244.0,10.016,10.015,1156.0]
["binance-futures","SOLUSDT",1672597785888,123.0,10.003,10.002,468.0]
["binance-futures","SOLUSDT",1672597811952,361.0,9.999,9.998,255.0]
["binance-futures","SOLUSDT",1672597846799,807.0,9.993,9.992,179.0]
["binance-futures","SOLUSDT",1672597896301,151.0,9.976,9.975,442.0]
["binance-futures","SOLUSDT",1672597904420,180.0,9.974,9.973,260.0]
["binance-futures","SOLUSDT",1672597938381,440.0,9.976,9.975,36.0]
["binance-futures","SOLUSDT",1672597990159,23.0,9.974,9.973,937.0]
["binance-futures","SOLUSDT",1672598053155,1237.0,9.979,9.978,12.0]
["binance-futures","SOLUSDT",1672598075801,1071.0,9.985,9.984,25.0]
["binance-futures","SOLUSDT",1672598128006,479.0,9.988,9.987,16.0]
["binance-futures","SOLUSDT",1672598153523,2407.0,10.002,10.001,135.0]
["binance-futures","SOLUSDT",1672598219805,139.0,9.99,9.989,1285.0]
["binance-futures","SOLUSDT",1672598255231,648.0,9.983,9.982,191.0]
["binance-futures","SOLUSDT",1672598303368,567.0,9.991,9.99,430.0]
["binance-futures","SOLUSDT",1672598334701,141.0,9.991,9.99,1186.0]
["binance-futures","SOLUSDT",1672598398947,719.0,9.999,9.998,764.0]
["binance-futures","SOLUSDT",1672598412920,214.0,9.997,9.996,916.0]
["binance-futures","SOLUSDT",1672598504627,992.0,9.999,9.998,26.0]
["binance-futures","SOLUSDT",1672598535467,711.0,9.995,9.994,461.0]
["binance-futures","SOLUSDT",1672598548117,27.0,9.989,9.988,1041.0]
["binance-futures","SOLUSDT",1672598610841,234.0,9.992,9.991,397.0]
["binance-futures","SOLUSDT",1672598655531,583.0,9.991,9.99,114.0]
["binance-futures","SOLUSDT",1672598721525,368.0,9.981,9.98,876.0]
["binance-futures","SOLUSDT",1672598787759,257.0,9.979,9.978,690.0]
["binance-futures","SOLUSDT",1672598824755,728.0,9.981,9.98,906.0]
["binance-futures","SOLUSDT",1672598869260,1042.0,9.979,9.978,1.0]
["binance-futures","SOLUSDT",1672598906944,452.0,9.969,9.968,3017.0]
["binance-futures","SOLUSDT",1672598934269,368.0,9.962,9.961,721.0]
["binance-futures","SOLUSDT",1672598988626,2040.0,9.959,9.958,164.0]
["binance-futures","SOLUSDT",1672599031775,208.0,9.961,9.96,738.0]
["binance-futures","SOLUSDT",1672599084472,873.0,9.973,9.972,864.0]
["binance-futures","SOLUSDT",1672599145417,1277.0,9.969,9.968,174.0]
["binance-futures","SOLUSDT",1672599169067,155.0,9.962,9.961,453.0]
["binance-futures","SOLUSDT",1672599235237,593.0,9.962,9.961,710.0]
["binance-futures","SOLUSDT",1672599328324,187.0,9.96,9.959,66.0]
["binance-futures","SOLUSDT",1672599363113,781.0,9.97,9.969,15.0]
["binance-futures","SOLUSDT",1672599399170,316.0,9.969,9.968,646.0]
["binance-futures","SOLUSDT",1672599435646,666.0,9.972,9.971,1372.0]
["binance-futures","SOLUSDT",1672599503411,732.0,9.974,9.973,499.0]
["binance-futures","SOLUSDT",1672599531640,176.0,9.976,9.975,459.0]
["binance-futures","SOLUSDT",1672599598960,2020.0,9.976,9.975,66.0]
["binance-futures","SOLUSDT",1672599644161,54.0,9.994,9.993,692.0]
["binance-futures","SOLUSDT",1672599667160,337.0,10.003,10.002,676.0]
["binance-futures","SOLUSDT",1672599704551,107.0,9.996,9.995,1725.0]
["binance-futures","SOLUSDT",1672599724481,514.0,9.991,9.99,180.0]
["binance-futures","SOLUSDT",1672599834663,29.0,9.99,9.988,1289.0]
["binance-futures","SOLUSDT",1672599878666,379.0,9.983,9.982,304.0]
["binance-futures","SOLUSDT",1672599932076,286.0,9.988,9.987,211.0]
["binance-futures","SOLUSDT",1672599949613,321.0,9.993,9.992,88.0]
["binance-futures","SOLUSDT",1672599980084,338.0,9.993,9.992,241.0]
["binance-futures","SOLUSDT",1672600021887,754.0,9.995,9.994,623.0]
["binance-futures","SOLUSDT",1672600080042,83.0,9.983,9.982,391.0]
["binance-futures","SOLUSDT",1672600198273,488.0,9.98,9.979,411.0]
["binance-futures","SOLUSDT",1672600217474,512.0,9.981,9.98,74.0]
["binance-futures","SOLUSDT",1672600289172,1085.0,9.992,9.991,28.0]
["binance-futures","SOLUSDT",1672600320426,10.0,9.998,9.997,2678.0]
["binance-futures","SOLUSDT",1672600373041,131.0,9.995,9.994,234.0]
["binance-futures","SOLUSDT",1672600483161,690.0,10.005,10.004,139.0]
["binance-futures","SOLUSDT",1672600508331,970.0,10.005,10.004,360.0]
["binance-futures","SOLUSDT",1672600553367,11.0,10.005,10.004,1147.0]
["binance-futures","SOLUSDT",1672600584400,603.0,10.007,10.006,65.0]
["binance-futures","SOLUSDT",1672600633862,1324.0,10.005,10.004,102.0]
["binance-futures","SOLUSDT",1672600680808,1227.0,10.006,10.005,99.0]
["binance-futures","SOLUSDT",1672600717992,627.0,10.009,10.008,128.0]
["binance-futures","SOLUSDT",1672600750376,971.0,10.009,10.008,24.0]
["binance-futures","SOLUSDT",1672600778971,212.0,10.023,10.022,342.0]
["binance-futures","SOLUSDT",1672600789565,625.0,10.02,10.019,277.0]
["binance-futures","SOLUSDT",1672600821446,263.0,10.018,10.017,526.0]
["binance-futures","SOLUSDT",1672600848561,688.0,10.008,10.007,158.0]
["binance-futures","SOLUSDT",1672600911301,273.0,9.992,9.991,576.0]
["binance-futures","SOLUSDT",1672600950939,137.0,9.997,9.996,1290.0]
["binance-futures","SOLUSDT",1672600970132,792.0,10.001,10.0,117.0]
["binance-futures","SOLUSDT",1672601040120,796.0,9.986,9.985,312.0]
["binance-futures","SOLUSDT",1672601085005,250.0,9.985,9.984,333.0]
["binance-futures","SOLUSDT",1672601143976,402.0,9.988,9.987,459.0]
["binance-futures","SOLUSDT",1672601234268,767.0,10.001,10.0,2641.0]
["binance-futures","SOLUSDT",1672601273251,460.0,10.008,10.007,80.0]
["binance-futures","SOLUSDT",1672601314016,300.0,10.011,10.01,1020.0]
["binance-futures","SOLUSDT",1672601375995,662.0,10.014,10.013,527.0]
["binance-futures","SOLUSDT",1672601377810,124.0,10.014,10.013,476.0]
["binance-futures","SOLUSDT",1672601456436,69.0,10.014,10.013,894.0]
["binance-futures","SOLUSDT",1672601461560,1110.0,10.013,10.012,104.0]
["binance-futures","SOLUSDT",1672601517763,6979.0,9.995,9.994,385.0]
["binance-futures","SOLUSDT",1672601570613,189.0,9.988,9.987,889.0]
["binance-futures","SOLUSDT",1672601605277,1344.0,9.988,9.987,74.0]
["binance-futures","SOLUSDT",1672601661300,379.0,9.987,9.986,464.0]
["binance-futures","SOLUSDT",1672601771266,132.0,9.99,9.989,551.0]
["binance-futures","SOLUSDT",1672601803473,36.0,9.987,9.986,3331.0]
["binance-futures","SOLUSDT",1672601885066,750.0,9.998,9.997,897.0]
["binance-futures","SOLUSDT",1672601925693,128.0,9.993,9.992,417.0]
["binance-futures","SOLUSDT",1672602007257,190.0,9.991,9.99,1167.0]
["binance-futures","SOLUSDT",1672602043807,1200.0,9.989,9.988,168.0]
["binance-futures","SOLUSDT",1672602177714,502.0,9.989,9.988,327.0]
["binance-futures","SOLUSDT",1672602245464,857.0,9.979,9.978,406.0]
["binance-futures","SOLUSDT",1672602271999,594.0,9.971,9.97,280.0]
["binance-futures","SOLUSDT",1672602308387,131.0,9.969,9.968,316.0]
["binance-futures","SOLUSDT",1672602378050,192.0,9.969,9.968,367.0]
["binance-futures","SOLUSDT",1672602416140,968.0,9.968,9.967,1355.0]
["binance-futures","SOLUSDT",1672602452379,365.0,9.96,9.959,488.0]
["binance-futures","SOLUSDT",1672602456130,307.0,9.953,9.952,310.0]
["binance-futures","SOLUSDT",1672602512200,630.0,9.952,9.951,919.0]
["binance-futures","SOLUSDT",1672602547337,889.0,9.957,9.956,362.0]
["binance-futures","SOLUSDT",1672602585667,127.0,9.95,9.949,439.0]
["binance-futures","SOLUSDT",1672602660590,334.0,9.955,9.954,504.0]
["binance-futures","SOLUSDT",1672602701121,116.0,9.961,9.96,400.0]
["binance-futures","SOLUSDT",1672602734613,469.0,9.969,9.968,1599.0]
["binance-futures","SOLUSDT",1672602804489,426.0,9.952,9.951,107.0]
["binance-futures","SOLUSDT",1672602823176,442.0,9.957,9.956,208.0]
["binance-futures","SOLUSDT",1672602914273,895.0,9.944,9.943,164.0]
["binance-futures","SOLUSDT",1672602947402,149.0,9.942,9.941,405.0]
["binance-futures","SOLUSDT",1672602978273,270.0,9.94,9.939,3316.0]
["binance-futures","SOLUSDT",1672603019685,316.0,9.93,9.929,433.0]
["binance-futures","SOLUSDT",1672603040308,586.0,9.925,9.924,276.0]
["binance-futures","SOLUSDT",1672603077334,381.0,9.932,9.931,690.0]
["binance-futures","SOLUSDT",1672603113209,263.0,9.949,9.948,283.0]
["binance-futures","SOLUSDT",1672603164499,920.0,9.946,9.945,35.0]
["binance-futures","SOLUSDT",1672603217503,357.0,9.96,9.959,436.0]
["binance-futures","SOLUSDT",1672603244567,486.0,9.963,9.962,118.0]
["binance-futures","SOLUSDT",1672603264625,93.0,9.963,9.962,984.0]
["binance-futures","SOLUSDT",1672603289690,845.0,9.959,9.958,25.0]
["binance-futures","SOLUSDT",1672603344157,941.0,9.944,9.943,173.0]
["binance-futures","SOLUSDT",1672603367982,245.0,9.945,9.944,113.0]
["binance-futures","SOLUSDT",1672603406978,195.0,9.931,9.93,12.0]
["binance-futures","SOLUSDT",1672603439762,656.0,9.931,9.93,155.0]
["binance-futures","SOLUSDT",1672603483624,675.0,9.953,9.949,211.0]
["binance-futures","SOLUSDT",1672603504182,382.0,9.951,9.95,803.0]
["binance-futures","SOLUSDT",1672603582265,126.0,9.953,9.952,575.0]
["binance-futures","SOLUSDT",1672603631391,170.0,9.962,9.961,863.0]
["binance-futures","SOLUSDT",1672603655813,510.0,9.962,9.961,197.0]
["binance-futures","SOLUSDT",1672603695603,210.0,9.962,9.961,1398.0]
["binance-futures","SOLUSDT",1672603739132,266.0,9.957,9.956,175.0]
["binance-futures","SOLUSDT",1672603819511,430.0,9.974,9.973,283.0]
["binance-futures","SOLUSDT",1672603863905,706.0,9.981,9.98,492.0]
["binance-futures","SOLUSDT",1672603879266,513.0,9.981,9.98,23.0]
["binance-futures","SOLUSDT",1672603949344,2891.0,9.972,9.971,136.0]
["binance-futures","SOLUSDT",1672604006888,778.0,9.969,9.968,93.0]
["binance-futures","SOLUSDT",1672604048046,350.0,9.971,9.97,377.0]
["binance-futures","SOLUSDT",1672604161638,274.0,9.978,9.977,437.0]
["binance-futures","SOLUSDT",1672604224590,1633.0,9.977,9.976,299.0]
["binance-futures","SOLUSDT",1672604290535,535.0,9.977,9.976,35.0]
["binance-futures","SOLUSDT",1672604398144,2106.0,9.98,9.979,1637.0]
["binance-futures","SOLUSDT",1672604414187,548.0,9.978,9.977,144.0]
["binance-futures","SOLUSDT",1672604451152,2134.0,9.985,9.984,1684.0]
["binance-futures","SOLUSDT",1672604526265,2.0,9.983,9.982,2233.0]
["binance-futures","SOLUSDT",1672604631736,72.0,9.974,9.973,400.0]
["binance-futures","SOLUSDT",1672604665193,1.0,9.991,9.99,58.0]
["binance-futures","SOLUSDT",1672604681674,545.0,10.003,10.002,364.0]
["binance-futures","SOLUSDT",1672604715839,333.0,9.994,9.993,970.0]
["binance-futures","SOLUSDT",1672604754039,147.0,9.989,9.988,1614.0]
["binance-futures","SOLUSDT",1672604802041,270.0,9.999,9.998,253.0]
["binance-futures","SOLUSDT",1672604833642,363.0,10.005,10.004,111.0]
["binance-futures","SOLUSDT",1672604859792,25.0,9.991,9.99,426.0]
["binance-futures","SOLUSDT",1672604899859,1765.0,9.989,9.988,11.0]
["binance-futures","SOLUSDT",1672604937370,54.0,10.001,10.0,916.0]
["binance-futures","SOLUSDT",1672605013837,58.0,9.999,9.998,511.0]
["binance-futures","SOLUSDT",1672605043245,143.0,9.993,9.992,361.0]
["binance-futures","SOLUSDT",1672605099193,764.0,9.99,9.989,38.0]
["binance-futures","SOLUSDT",1672605145411,163.0,9.991,9.99,278.0]
["binance-futures","SOLUSDT",1672605212112,433.0,10.003,10.002,409.0]
["binance-futures","SOLUSDT",1672605228405,531.0,10.009,10.008,150.0]
["binance-futures","SOLUSDT",1672605307341,111.0,10.002,10.001,732.0]
["binance-futures","SOLUSDT",1672605315196,1055.0,10.006,10.005,149.0]
["binance-futures","SOLUSDT",1672605397870,3463.0,10.01,10.009,599.0]
["binance-futures","SOLUSDT",1672605433423,150.0,10.01,10.009,811.0]
["binance-futures","SOLUSDT",1672605482783,348.0,10.013,10.012,306.0]
["binance-futures","SOLUSDT",1672605541787,1346.0,10.002,10.001,448.0]
["binance-futures","SOLUSDT",1672605629043,497.0,10.009,10.008,360.0]
["binance-futures","SOLUSDT",1672605674808,318.0,10.008,10.007,771.0]
["binance-futures","SOLUSDT",1672605721350,453.0,10.014,10.013,282.0]
["binance-futures","SOLUSDT",1672605754991,169.0,10.02,10.019,678.0]
["binance-futures","SOLUSDT",1672605803905,1161.0,10.022,10.021,284.0]
["binance-futures","SOLUSDT",1672605871973,862.0,10.001,10.0,519.0]
["binance-futures","SOLUSDT",1672605919954,613.0,9.995,9.994,641.0]
["binance-futures","SOLUSDT",1672605957057,138.0,9.987,9.986,271.0]
["binance-futures","SOLUSDT",1672605973602,539.0,9.989,9.988,1015.0]
["binance-futures","SOLUSDT",1672606045065,1457.0,9.988,9.987,901.0]
["binance-futures","SOLUSDT",1672606079262,645.0,9.982,9.981,339.0]
["binance-futures","SOLUSDT",1672606118677,1353.0,9.975,9.974,45.0]
["binance-futures","SOLUSDT",1672606190714,657.0,9.985,9.984,24.0]
["binance-futures","SOLUSDT",1672606234253,210.0,9.98,9.979,50.0]
["binance-futures","SOLUSDT",1672606267890,119.0,9.988,9.987,121.0]
["binance-futures","SOLUSDT",1672606321675,969.0,9.98,9.979,424.0]
["binance-futures","SOLUSDT",1672606384090,361.0,9.983,9.982,571.0]
["binance-futures","SOLUSDT",1672606447387,61.0,9.968,9.967,1005.0]
["binance-futures","SOLUSDT",1672606504642,251.0,9.965,9.964,862.0]
["binance-futures","SOLUSDT",1672606560896,845.0,9.968,9.967,20.0]
["binance-futures","SOLUSDT",1672606618882,687.0,9.965,9.964,146.0]
["binance-futures","SOLUSDT",1672606665771,923.0,9.963,9.962,260.0]
["binance-futures","SOLUSDT",1672606704001,1556.0,9.962,9.961,22.0]
["binance-futures","SOLUSDT",1672606794919,911.0,9.953,9.952,1547.0]
["binance-futures","SOLUSDT",1672606826146,1677.0,9.975,9.974,105.0]
["binance-futures","SOLUSDT",1672606860116,1004.0,9.975,9.974,403.0]
["binance-futures","SOLUSDT",1672606921484,335.0,9.976,9.975,813.0]
["binance-futures","SOLUSDT",1672606944721,644.0,9.964,9.962,829.0]
["binance-futures","SOLUSDT",1672607037018,306.0,9.957,9.956,2159.0]
["binance-futures","SOLUSDT",1672607088774,39.0,9.954,9.953,971.0]
["binance-futures","SOLUSDT",1672607108988,580.0,9.949,9.948,623.0]
["binance-futures","SOLUSDT",1672607152094,156.0,9.953,9.952,474.0]
["binance-futures","SOLUSDT",1672607216412,48.0,9.954,9.953,558.0]
["binance-futures","SOLUSDT",1672607285330,572.0,9.95,9.949,605.0]
["binance-futures","SOLUSDT",1672607334464,337.0,9.938,9.937,71.0]
["binance-futures","SOLUSDT",1672607377003,1314.0,9.942,9.941,1987.0]
["binance-futures","SOLUSDT",1672607417077,24.0,9.944,9.943,579.0]
["binance-futures","SOLUSDT",1672607440354,752.0,9.956,9.955,35.0]
["binance-futures","SOLUSDT",1672607474900,1403.0,9.963,9.962,146.0]
["binance-futures","SOLUSDT",1672607556746,123.0,9.952,9.951,455.0]
["binance-futures","SOLUSDT",1672607610971,1335.0,9.958,9.957,183.0]
["binance-futures","SOLUSDT",1672607655118,183.0,9.956,9.955,361.0]
["binance-futures","SOLUSDT",1672607683153,1671.0,9.958,9.957,239.0]
["binance-futures","SOLUSDT",1672607730900,797.0,9.968,9.967,129.0]
["binance-futures","SOLUSDT",1672607785647,18.0,9.969,9.968,1553.0]
["binance-futures","SOLUSDT",1672607839627,1187.0,9.982,9.98,1392.0]
["binance-futures","SOLUSDT",1672607925030,39.0,9.974,9.973,355.0]
["binance-futures","SOLUSDT",1672608000136,1185.0,9.972,9.971,205.0]
["binance-futures","SOLUSDT",1672608059327,189.0,9.969,9.968,449.0]
["binance-futures","SOLUSDT",1672608132955,27.0,9.968,9.967,441.0]
["binance-futures","SOLUSDT",1672608198197,159.0,9.97,9.969,1320.0]
["binance-futures","SOLUSDT",1672608304225,262.0,9.962,9.961,149.0]
["binance-futures","SOLUSDT",1672608387709,88.0,9.962,9.961,539.0]
["binance-futures","SOLUSDT",1672608454512,21.0,9.963,9.962,700.0]
["binance-futures","SOLUSDT",1672608528014,401.0,9.965,9.964,197.0]
["binance-futures","SOLUSDT",1672608564432,274.0,9.977,9.976,326.0]
["binance-futures","SOLUSDT",1672608597650,1050.0,9.968,9.967,70.0]
["binance-futures","SOLUSDT",1672608692098,127.0,9.965,9.964,1257.0]
["binance-futures","SOLUSDT",1672608716297,2171.0,9.958,9.957,178.0]
["binance-futures","SOLUSDT",1672608791091,288.0,9.958,9.957,283.0]
["binance-futures","SOLUSDT",1672608845516,507.0,9.958,9.957,695.0]
["binance-futures","SOLUSDT",1672608914073,125.0,9.963,9.962,119.0]
["binance-futures","SOLUSDT",1672609023965,15.0,9.967,9.966,2337.0]
["binance-futures","SOLUSDT",1672609087426,633.0,9.973,9.972,249.0]
["binance-futures","SOLUSDT",1672609131469,103.0,9.971,9.97,1753.0]
["binance-futures","SOLUSDT",1672609203568,451.0,9.976,9.975,702.0]
["binance-futures","SOLUSDT",1672609278566,282.0,9.966,9.965,701.0]
["binance-futures","SOLUSDT",1672609366871,228.0,9.957,9.956,759.0]
["binance-futures","SOLUSDT",1672609462202,459.0,9.956,9.955,171.0]
["binance-futures","SOLUSDT",1672609507151,511.0,9.95,9.949,270.0]
["binance-futures","SOLUSDT",1672609563121,678.0,9.959,9.958,64.0]
["binance-futures","SOLUSDT",1672609610479,126.0,9.955,9.954,615.0]
["binance-futures","SOLUSDT",1672609668259,917.0,9.945,9.944,54.0]
["binance-futures","SOLUSDT",1672609773464,83.0,9.942,9.941,626.0]
["binance-futures","SOLUSDT",1672609838602,534.0,9.952,9.951,25.0]
["binance-futures","SOLUSDT",1672609889014,414.0,9.964,9.961,632.0]
["binance-futures","SOLUSDT",1672609930916,12.0,9.958,9.957,1395.0]
["binance-futures","SOLUSDT",1672610004919,63.0,9.958,9.957,932.0]
["binance-futures","SOLUSDT",1672610067846,1265.0,9.968,9.967,741.0]
["binance-futures","SOLUSDT",1672610126298,632.0,9.965,9.964,63.0]
["binance-futures","SOLUSDT",1672610229418,1577.0,9.969,9.968,75.0]
["binance-futures","SOLUSDT",1672610284055,530.0,9.971,9.97,424.0]
["binance-futures","SOLUSDT",1672610346392,1176.0,9.968,9.967,480.0]
["binance-futures","SOLUSDT",1672610397746,554.0,9.962,9.961,1496.0]
["binance-futures","SOLUSDT",1672610431469,792.0,9.972,9.971,184.0]
["binance-futures","SOLUSDT",1672610506346,634.0,9.972,9.971,343.0]
["binance-futures","SOLUSDT",1672610578728,696.0,9.973,9.972,306.0]
["binance-futures","SOLUSDT",1672610634827,926.0,9.972,9.971,342.0]
["binance-futures","SOLUSDT",1672610685780,294.0,9.974,9.973,1102.0]
["binance-futures","SOLUSDT",1672610732035,61.0,9.978,9.977,562.0]
["binance-futures","SOLUSDT",1672610778172,385.0,9.97,9.969,622.0]
["binance-futures","SOLUSDT",1672610898288,193.0,9.957,9.956,69.0]
["binance-futures","SOLUSDT",1672610940122,456.0,9.956,9.955,582.0]
["binance-futures","SOLUSDT",1672611012434,278.0,9.957,9.956,1086.0]
["binance-futures","SOLUSDT",1672611074149,874.0,9.969,9.968,451.0]
["binance-futures","SOLUSDT",1672611123408,336.0,9.977,9.976,549.0]
["binance-futures","SOLUSDT",1672611161289,25.0,9.979,9.978,1396.0]
["binance-futures","SOLUSDT",1672611241291,268.0,9.993,9.992,194.0]
["binance-futures","SOLUSDT",1672611259891,25.0,9.987,9.986,512.0]
["binance-futures","SOLUSDT",1672611308180,714.0,9.978,9.977,164.0]
["binance-futures","SOLUSDT",1672611370560,323.0,9.973,9.972,678.0]
["binance-futures","SOLUSDT",1672611490023,464.0,9.967,9.966,97.0]
["binance-futures","SOLUSDT",1672611579356,1668.0,9.975,9.974,20.0]
["binance-futures","SOLUSDT",1672611640435,572.0,9.982,9.981,127.0]
["binance-futures","SOLUSDT",1672611698058,298.0,9.987,9.986,177.0]
["binance-futures","SOLUSDT",1672611754539,135.0,9.988,9.987,362.0]
["binance-futures","SOLUSDT",1672611811391,539.0,9.985,9.984,8352.0]
["binance-futures","SOLUSDT",1672611924541,430.0,9.976,9.975,314.0]
["binance-futures","SOLUSDT",1672611925503,1790.0,9.975,9.974,5.0]
["binance-futures","SOLUSDT",1672612090244,361.0,9.968,9.967,146.0]
["binance-futures","SOLUSDT",1672612140109,214.0,9.962,9.961,632.0]
["binance-futures","SOLUSDT",1672612234465,971.0,9.956,9.955,227.0]
["binance-futures","SOLUSDT",1672612273792,322.0,9.978,9.977,183.0]
["binance-futures","SOLUSDT",1672612382265,45.0,9.973,9.972,376.0]
["binance-futures","SOLUSDT",1672612545122,177.0,9.976,9.975,301.0]
["binance-futures","SOLUSDT",1672612597626,17.0,9.982,9.981,422.0]
["binance-futures","SOLUSDT",1672612664580,244.0,9.978,9.977,425.0]
["binance-futures","SOLUSDT",1672612804375,32.0,9.974,9.973,1096.0]
["binance-futures","SOLUSDT",1672612837166,10.0,9.974,9.973,410.0]
["binance-futures","SOLUSDT",1672612887542,645.0,9.979,9.978,808.0]
["binance-futures","SOLUSDT",1672613043821,333.0,9.981,9.98,118.0]
["binance-futures","SOLUSDT",1672613106270,787.0,9.978,9.977,5450.0]
["binance-futures","SOLUSDT",1672613160190,658.0,9.978,9.977,4668.0]
["binance-futures","SOLUSDT",1672613196467,31.0,9.978,9.977,5005.0]
["binance-futures","SOLUSDT",1672613264723,939.0,9.982,9.981,339.0]
["binance-futures","SOLUSDT",1672613400085,59.0,9.985,9.984,1465.0]
["binance-futures","SOLUSDT",1672613436252,766.0,9.986,9.985,149.0]
["binance-futures","SOLUSDT",1672613491630,556.0,9.986,9.985,340.0]
["binance-futures","SOLUSDT",1672613535641,976.0,9.988,9.987,167.0]
["binance-futures","SOLUSDT",1672613607969,1158.0,9.973,9.972,334.0]
["binance-futures","SOLUSDT",1672613654972,841.0,9.968,9.967,25.0]
["binance-futures","SOLUSDT",1672613712165,713.0,9.962,9.961,318.0]
["binance-futures","SOLUSDT",1672613825124,455.0,9.971,9.97,113.0]
["binance-futures","SOLUSDT",1672613898211,569.0,9.964,9.963,270.0]
["binance-futures","SOLUSDT",1672613956883,1481.0,9.963,9.962,123.0]
["binance-futures","SOLUSDT",1672614025201,105.0,9.972,9.971,2176.0]
["binance-futures","SOLUSDT",1672614071287,162.0,9.979,9.978,93.0]
["binance-futures","SOLUSDT",1672614137702,839.0,9.98,9.979,537.0]
["binance-futures","SOLUSDT",1672614203025,75.0,9.98,9.979,923.0]
["binance-futures","SOLUSDT",1672614250797,66.0,9.978,9.977,767.0]
["binance-futures","SOLUSDT",1672614306729,502.0,9.984,9.983,776.0]
["binance-futures","SOLUSDT",1672614366825,499.0,9.987,9.986,834.0]
["binance-futures","SOLUSDT",1672614425402,501.0,9.976,9.975,446.0]
["binance-futures","SOLUSDT",1672614527535,5.0,9.984,9.983,731.0]
["binance-futures","SOLUSDT",1672614559327,525.0,9.994,9.993,544.0]
["binance-futures","SOLUSDT",1672614603994,2976.0,9.999,9.998,775.0]
["binance-futures","SOLUSDT",1672614619616,928.0,10.027,10.026,523.0]
["binance-futures","SOLUSDT",1672614640424,1491.0,10.02,10.019,303.0]
["binance-futures","SOLUSDT",1672614680201,796.0,9.995,9.994,331.0]
["binance-futures","SOLUSDT",1672614710076,374.0,10.001,10.0,494.0]
["binance-futures","SOLUSDT",1672614744689,1791.0,9.997,9.996,78.0]
["binance-futures","SOLUSDT",1672614807226,930.0,10.003,10.002,148.0]
["binance-futures","SOLUSDT",1672614824624,25.0,10.004,10.003,2049.0]
["binance-futures","SOLUSDT",1672614850731,494.0,10.007,10.006,124.0]
["binance-futures","SOLUSDT",1672614884943,243.0,10.009,10.008,509.0]
["binance-futures","SOLUSDT",1672614944970,135.0,9.988,9.987,2.0]
["binance-futures","SOLUSDT",1672614971225,195.0,9.998,9.997,432.0]
["binance-futures","SOLUSDT",1672614999367,1141.0,9.994,9.993,251.0]
["binance-futures","SOLUSDT",1672615048412,13.0,9.983,9.982,1021.0]
["binance-futures","SOLUSDT",1672615084149,453.0,9.977,9.976,691.0]
["binance-futures","SOLUSDT",1672615159261,949.0,9.971,9.97,25.0]
["binance-futures","SOLUSDT",1672615203569,297.0,9.977,9.976,496.0]
["binance-futures","SOLUSDT",1672615236275,244.0,9.987,9.986,109.0]
["binance-futures","SOLUSDT",1672615306696,1242.0,9.978,9.977,847.0]
["binance-futures","SOLUSDT",1672615331731,1862.0,9.98,9.979,844.0]
["binance-futures","SOLUSDT",1672615383148,1413.0,9.978,9.977,25.0]
["binance-futures","SOLUSDT",1672615500243,494.0,9.963,9.962,780.0]
["binance-futures","SOLUSDT",1672615532996,582.0,9.956,9.955,236.0]
["binance-futures","SOLUSDT",1672615575090,157.0,9.958,9.957,1487.0]
["binance-futures","SOLUSDT",1672615641121,577.0,9.959,9.958,184.0]
["binance-futures","SOLUSDT",1672615645975,2848.0,9.961,9.96,783.0]
["binance-futures","SOLUSDT",1672615745146,148.0,9.958,9.957,1108.0]
["binance-futures","SOLUSDT",1672615748529,825.0,9.958,9.957,814.0]
["binance-futures","SOLUSDT",1672615814917,93.0,9.951,9.95,1572.0]
["binance-futures","SOLUSDT",1672615850438,485.0,9.956,9.955,248.0]
["binance-futures","SOLUSDT",1672615881394,1841.0,9.967,9.966,450.0]
["binance-futures","SOLUSDT",1672615957578,125.0,9.962,9.961,1616.0]
["binance-futures","SOLUSDT",1672616040368,426.0,9.966,9.965,749.0]
["binance-futures","SOLUSDT",1672616105236,1915.0,9.967,9.966,413.0]
["binance-futures","SOLUSDT",1672616182524,134.0,9.962,9.961,369.0]
["binance-futures","SOLUSDT",1672616208165,369.0,9.959,9.958,1283.0]
["binance-futures","SOLUSDT",1672616245044,432.0,9.954,9.953,198.0]
["binance-futures","SOLUSDT",1672616320307,79.0,9.965,9.964,697.0]
["binance-futures","SOLUSDT",1672616371836,221.0,9.959,9.958,682.0]
["binance-futures","SOLUSDT",1672616414514,458.0,9.979,9.978,1403.0]
["binance-futures","SOLUSDT",1672616430158,213.0,9.973,9.972,598.0]
["binance-futures","SOLUSDT",1672616507022,407.0,9.97,9.969,379.0]
["binance-futures","SOLUSDT",1672616558156,911.0,9.969,9.968,270.0]
["binance-futures","SOLUSDT",1672616632996,60.0,9.975,9.974,355.0]
["binance-futures","SOLUSDT",1672616710100,362.0,9.961,9.96,425.0]
["binance-futures","SOLUSDT",1672616742822,37.0,9.955,9.954,749.0]
["binance-futures","SOLUSDT",1672616787985,264.0,9.954,9.953,706.0]
["binance-futures","SOLUSDT",1672616847909,341.0,9.952,9.951,148.0]
["binance-futures","SOLUSDT",1672616898427,868.0,9.949,9.948,146.0]
["binance-futures","SOLUSDT",1672617007217,171.0,9.952,9.951,864.0]
["binance-futures","SOLUSDT",1672617068877,399.0,9.946,9.945,156.0]
["binance-futures","SOLUSDT",1672617118451,291.0,9.942,9.941,432.0]
["binance-futures","SOLUSDT",1672617180624,742.0,9.945,9.944,266.0]
["binance-futures","SOLUSDT",1672617210332,447.0,9.946,9.945,558.0]
["binance-futures","SOLUSDT",1672617280134,42.0,9.954,9.953,1262.0]
["binance-futures","SOLUSDT",1672617381063,292.0,9.968,9.967,137.0]
["binance-futures","SOLUSDT",1672617412155,117.0,9.975,9.974,344.0]
["binance-futures","SOLUSDT",1672617444356,96.0,9.988,9.987,535.0]
["binance-futures","SOLUSDT",1672617459890,990.0,9.976,9.975,21.0]
["binance-futures","SOLUSDT",1672617504150,177.0,9.978,9.977,1033.0]
["binance-futures","SOLUSDT",1672617504182,141.0,9.978,9.977,1033.0]
["binance-futures","SOLUSDT",1672617504438,131.0,9.978,9.977,1283.0]
["binance-futures","SOLUSDT",1672617504567,15.0,9.978,9.977,1283.0]
["binance-futures","SOLUSDT",1672617504592,15.0,9.978,9.977,1451.0]
["binance-futures","SOLUSDT",1672617504698,118.0,9.978,9.977,1201.0]
["binance-futures","SOLUSDT",1672617504721,227.0,9.978,9.977,1033.0]
["binance-futures","SOLUSDT",1672617504773,176.0,9.978,9.977,1033.0]
["binance-futures","SOLUSDT",1672617505429,176.0,9.978,9.977,1020.0]
["binance-futures","SOLUSDT",1672617505441,176.0,9.978,9.977,1040.0]
["binance-futures","SOLUSDT",1672617505931,176.0,9.978,9.977,1024.0]
["binance-futures","SOLUSDT",1672617505977,426.0,9.978,9.977,1024.0]
["binance-futures","SOLUSDT",1672617505998,176.0,9.978,9.977,1024.0]
["binance-futures","SOLUSDT",1672617506098,176.0,9.978,9.977,1192.0]
["binance-futures","SOLUSDT",1672617506723,595.0,9.982,9.981,468.0]
["binance-futures","SOLUSDT",1672617506752,77.0,9.982,9.981,444.0]
["binance-futures","SOLUSDT",1672617506786,174.0,9.983,9.982,626.0]
["binance-futures","SOLUSDT",1672617506822,154.0,9.983,9.982,500.0]
["binance-futures","SOLUSDT",1672617506853,42.0,9.983,9.982,500.0]
["binance-futures","SOLUSDT",1672617506917,42.0,9.983,9.982,385.0]
["binance-futures","SOLUSDT",1672617506979,42.0,9.983,9.982,282.0]
["binance-futures","SOLUSDT",1672617507086,42.0,9.983,9.982,381.0]
["binance-futures","SOLUSDT",1672617507194,88.0,9.983,9.982,381.0]
["binance-futures","SOLUSDT",1672617507274,204.0,9.983,9.982,253.0]
["binance-futures","SOLUSDT",1672617508069,314.0,9.983,9.982,268.0]
["binance-futures","SOLUSDT",1672617509301,314.0,9.983,9.982,256.0]
["binance-futures","SOLUSDT",1672617509327,303.0,9.983,9.982,194.0]
["binance-futures","SOLUSDT",1672617509402,303.0,9.983,9.982,267.0]
["binance-futures","SOLUSDT",1672617510078,273.0,9.983,9.982,267.0]
["binance-futures","SOLUSDT",1672617510116,239.0,9.981,9.98,103.0]
["binance-futures","SOLUSDT",1672617510150,811.0,9.981,9.98,59.0]
["binance-futures","SOLUSDT",1672617510180,865.0,9.981,9.98,59.0]
["binance-futures","SOLUSDT",1672617510218,520.0,9.98,9.979,652.0]
["binance-futures","SOLUSDT",1672617510249,520.0,9.98,9.979,827.0]
["binance-futures","SOLUSDT",1672617510282,520.0,9.98,9.979,844.0]
["binance-futures","SOLUSDT",1672617510408,520.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617510549,519.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617510607,618.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617510648,618.0,9.98,9.979,853.0]
["binance-futures","SOLUSDT",1672617510963,618.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617511223,621.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617511335,560.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617511392,585.0,9.98,9.979,870.0]
["binance-futures","SOLUSDT",1672617511515,585.0,9.98,9.979,871.0]
["binance-futures","SOLUSDT",1672617511553,530.0,9.98,9.979,981.0]
["binance-futures","SOLUSDT",1672617511585,535.0,9.98,9.979,981.0]
["binance-futures","SOLUSDT",1672617511816,535.0,9.98,9.979,871.0]
["binance-futures","SOLUSDT",1672617511886,436.0,9.98,9.979,871.0]
["binance-futures","SOLUSDT",1672617512110,441.0,9.98,9.979,871.0]
["binance-futures","SOLUSDT",1672617512342,441.0,9.98,9.979,981.0]
["binance-futures","SOLUSDT",1672617512365,445.0,9.98,9.979,981.0]
["binance-futures","SOLUSDT",1672617512686,445.0,9.98,9.979,871.0]
["binance-futures","SOLUSDT",1672617512851,544.0,9.98,9.979,871.0]
["binance-futures","SOLUSDT",1672617513167,544.0,9.98,9.979,696.0]
["binance-futures","SOLUSDT",1672617513320,473.0,9.98,9.979,696.0]
["binance-futures","SOLUSDT",1672617513733,473.0,9.98,9.979,663.0]
["binance-futures","SOLUSDT",1672617513776,723.0,9.98,9.979,646.0]
["binance-futures","SOLUSDT",1672617513817,723.0,9.98,9.979,622.0]
["binance-futures","SOLUSDT",1672617514317,473.0,9.98,9.979,622.0]
["binance-futures","SOLUSDT",1672617514424,473.0,9.98,9.979,596.0]
["binance-futures","SOLUSDT",1672617514463,473.0,9.98,9.979,623.0]
["binance-futures","SOLUSDT",1672617514692,463.0,9.98,9.979,640.0]
["binance-futures","SOLUSDT",1672617514842,463.0,9.98,9.979,808.0]
["binance-futures","SOLUSDT",1672617515034,713.0,9.98,9.979,778.0]
["binance-futures","SOLUSDT",1672617515194,713.0,9.98,9.979,610.0]
["binance-futures","SOLUSDT",1672617515684,713.0,9.98,9.979,593.0]
["binance-futures","SOLUSDT",1672617515771,454.0,9.98,9.979,593.0]
["binance-futures","SOLUSDT",1672617516123,416.0,9.98,9.979,593.0]
["binance-futures","SOLUSDT",1672617516661,666.0,9.98,9.979,540.0]
["binance-futures","SOLUSDT",1672617517405,666.0,9.98,9.979,513.0]
["binance-futures","SOLUSDT",1672617517431,666.0,9.98,9.979,512.0]
["binance-futures","SOLUSDT",1672617517445,666.0,9.98,9.979,560.0]
["binance-futures","SOLUSDT",1672617517496,417.0,9.98,9.979,560.0]
["binance-futures","SOLUSDT",1672617517506,416.0,9.98,9.979,560.0]
["binance-futures","SOLUSDT",1672617517982,416.0,9.98,9.978,1158.0]
["binance-futures","SOLUSDT",1672617517999,434.0,9.978,9.977,1210.0]
["binance-futures","SOLUSDT",1672617518014,1228.0,9.977,9.976,761.0]
["binance-futures","SOLUSDT",1672617518033,1664.0,9.977,9.976,412.0]
["binance-futures","SOLUSDT",1672617518048,1664.0,9.977,9.976,407.0]
["binance-futures","SOLUSDT",1672617518064,1764.0,9.977,9.976,412.0]
["binance-futures","SOLUSDT",1672617518077,2092.0,9.977,9.976,412.0]
["binance-futures","SOLUSDT",1672617518135,2042.0,9.977,9.976,412.0]
["binance-futures","SOLUSDT",1672617518152,1692.0,9.977,9.976,522.0]
["binance-futures","SOLUSDT",1672617518169,1160.0,9.977,9.976,690.0]
["binance-futures","SOLUSDT",1672617518188,1160.0,9.977,9.976,412.0]
["binance-futures","SOLUSDT",1672617518218,1160.0,9.977,9.976,30.0]
["binance-futures","SOLUSDT",1672617518243,1160.0,9.977,9.976,5.0]
["binance-futures","SOLUSDT",1672617518690,631.0,9.977,9.976,5.0]
["binance-futures","SOLUSDT",1672617518707,631.0,9.977,9.976,121.0]
["binance-futures","SOLUSDT",1672617518927,631.0,9.977,9.976,179.0]
["binance-futures","SOLUSDT",1672617519058,635.0,9.977,9.976,179.0]
["binance-futures","SOLUSDT",1672617519519,635.0,9.977,9.976,163.0]
["binance-futures","SOLUSDT",1672617519537,885.0,9.977,9.976,163.0]
["binance-futures","SOLUSDT",1672617519583,885.0,9.977,9.976,168.0]
["binance-futures","SOLUSDT",1672617519621,885.0,9.977,9.976,278.0]
["binance-futures","SOLUSDT",1672617519675,613.0,9.977,9.976,168.0]
["binance-futures","SOLUSDT",1672617519857,510.0,9.977,9.976,168.0]
["binance-futures","SOLUSDT",1672617520073,514.0,9.977,9.976,176.0]
["binance-futures","SOLUSDT",1672617520230,514.0,9.977,9.976,286.0]
["binance-futures","SOLUSDT",1672617520401,514.0,9.977,9.976,287.0]
["binance-futures","SOLUSDT",1672617520946,514.0,9.977,9.976,177.0]
["binance-futures","SOLUSDT",1672617521275,518.0,9.977,9.976,177.0]
["binance-futures","SOLUSDT",1672617521386,518.0,9.977,9.976,176.0]
["binance-futures","SOLUSDT",1672617521410,518.0,9.977,9.976,178.0]
["binance-futures","SOLUSDT",1672617522598,518.0,9.977,9.976,473.0]
["binance-futures","SOLUSDT",1672617522709,785.0,9.978,9.977,1450.0]
["binance-futures","SOLUSDT",1672617522737,829.0,9.978,9.977,1654.0]
["binance-futures","SOLUSDT",1672617522779,829.0,9.978,9.977,1450.0]
["binance-futures","SOLUSDT",1672617522847,219.0,9.978,9.977,1450.0]
["binance-futures","SOLUSDT",1672617522889,219.0,9.978,9.977,1452.0]
["binance-futures","SOLUSDT",1672617524065,219.0,9.978,9.977,1460.0]
["binance-futures","SOLUSDT",1672617524157,127.0,9.978,9.977,1460.0]
["binance-futures","SOLUSDT",1672617524799,147.0,9.978,9.977,1460.0]
["binance-futures","SOLUSDT",1672617524997,257.0,9.978,9.977,1460.0]
["binance-futures","SOLUSDT",1672617525038,257.0,9.978,9.977,1243.0]
["binance-futures","SOLUSDT",1672617525354,258.0,9.978,9.977,1243.0]
["binance-futures","SOLUSDT",1672617525401,258.0,9.978,9.977,1144.0]
["binance-futures","SOLUSDT",1672617525666,148.0,9.978,9.977,1144.0]
["binance-futures","SOLUSDT",1672617527132,47.0,9.978,9.977,1144.0]
["binance-futures","SOLUSDT",1672617527833,148.0,9.978,9.977,1144.0]
["binance-futures","SOLUSDT",1672617528283,146.0,9.978,9.977,1144.0]
["binance-futures","SOLUSDT",1672617528299,45.0,9.978,9.977,1159.0]
["binance-futures","SOLUSDT",1672617528394,45.0,9.978,9.977,1213.0]
["binance-futures","SOLUSDT",1672617529856,45.0,9.978,9.977,1110.0]
["binance-futures","SOLUSDT",1672617530026,45.0,9.978,9.977,1181.0]
["binance-futures","SOLUSDT",1672617530281,45.0,9.978,9.977,1182.0]
["binance-futures","SOLUSDT",1672617530482,146.0,9.978,9.977,1182.0]
["binance-futures","SOLUSDT",1672617530654,145.0,9.978,9.977,1182.0]
["binance-futures","SOLUSDT",1672617530678,149.0,9.978,9.977,1432.0]
["binance-futures","SOLUSDT",1672617530689,248.0,9.978,9.977,1432.0]
["binance-futures","SOLUSDT",1672617530769,248.0,9.978,9.977,1430.0]
["binance-futures","SOLUSDT",1672617530790,145.0,9.978,9.977,1180.0]
["binance-futures","SOLUSDT",1672617531283,145.0,9.978,9.977,1258.0]
["binance-futures","SOLUSDT",1672617531395,44.0,9.978,9.977,1258.0]
["binance-futures","SOLUSDT",1672617532126,44.0,9.978,9.977,1268.0]
["binance-futures","SOLUSDT",1672617533872,145.0,9.978,9.977,1268.0]
["binance-futures","SOLUSDT",1672617533921,255.0,9.978,9.977,1268.0]
["binance-futures","SOLUSDT",1672617534244,255.0,9.978,9.977,1369.0]
["binance-futures","SOLUSDT",1672617534736,145.0,9.978,9.977,1369.0]
["binance-futures","SOLUSDT",1672617535143,145.0,9.978,9.977,1386.0]
["binance-futures","SOLUSDT",1672617535599,145.0,9.978,9.977,1554.0]
["binance-futures","SOLUSDT",1672617536411,569.0,9.978,9.977,1499.0]
["binance-futures","SOLUSDT",1672617536447,319.0,9.978,9.977,1499.0]
["binance-futures","SOLUSDT",1672617536560,429.0,9.978,9.977,1277.0]
["binance-futures","SOLUSDT",1672617536598,328.0,9.978,9.977,1277.0]
["binance-futures","SOLUSDT",1672617536757,353.0,9.978,9.977,1277.0]
["binance-futures","SOLUSDT",1672617536919,243.0,9.978,9.977,1277.0]
["binance-futures","SOLUSDT",1672617536949,248.0,9.978,9.977,1277.0]
["binance-futures","SOLUSDT",1672617537231,349.0,9.978,9.977,1279.0]
["binance-futures","SOLUSDT",1672617537943,354.0,9.978,9.977,1279.0]
["binance-futures","SOLUSDT",1672617537995,354.0,9.978,9.977,1447.0]
["binance-futures","SOLUSDT",1672617538134,354.0,9.978,9.977,1437.0]
["binance-futures","SOLUSDT",1672617538223,354.0,9.978,9.977,1449.0]
["binance-futures","SOLUSDT",1672617538460,354.0,9.978,9.977,1503.0]
["binance-futures","SOLUSDT",1672617538748,253.0,9.978,9.977,1503.0]
["binance-futures","SOLUSDT",1672617538847,253.0,9.978,9.977,1753.0]
["binance-futures","SOLUSDT",1672617538984,354.0,9.978,9.977,1753.0]
["binance-futures","SOLUSDT",1672617539050,354.0,9.978,9.977,1503.0]
["binance-futures","SOLUSDT",1672617539548,354.0,9.978,9.977,1592.0]
["binance-futures","SOLUSDT",1672617540108,354.0,9.978,9.977,1626.0]
["binance-futures","SOLUSDT",1672617540126,346.0,9.978,9.977,1626.0]
["binance-futures","SOLUSDT",1672617540142,162.0,9.978,9.977,1626.0]
["binance-futures","SOLUSDT",1672617540181,162.0,9.978,9.977,1876.0]
["binance-futures","SOLUSDT",1672617540293,199.0,9.979,9.978,474.0]
["binance-futures","SOLUSDT",1672617540308,892.0,9.98,9.979,1142.0]
["binance-futures","SOLUSDT",1672617540326,45.0,9.98,9.979,1517.0]
["binance-futures","SOLUSDT",1672617540344,25.0,9.981,9.98,942.0]
["binance-futures","SOLUSDT",1672617540358,25.0,9.981,9.98,884.0]
["binance-futures","SOLUSDT",1672617540410,135.0,9.981,9.98,737.0]
["binance-futures","SOLUSDT",1672617540426,25.0,9.981,9.98,886.0]
["binance-futures","SOLUSDT",1672617540689,25.0,9.981,9.98,1082.0]
["binance-futures","SOLUSDT",1672617540861,25.0,9.981,9.98,1107.0]
["binance-futures","SOLUSDT",1672617540986,25.0,9.981,9.98,1275.0]
["binance-futures","SOLUSDT",1672617541192,25.0,9.981,9.98,1079.0]
["binance-futures","SOLUSDT",1672617541207,25.0,9.981,9.98,1276.0]
["binance-futures","SOLUSDT",1672617541839,163.0,9.983,9.981,556.0]
["binance-futures","SOLUSDT",1672617541876,163.0,9.983,9.982,308.0]
["binance-futures","SOLUSDT",1672617541904,80.0,9.983,9.982,430.0]
["binance-futures","SOLUSDT",1672617541938,554.0,9.984,9.983,142.0]
["binance-futures","SOLUSDT",1672617541981,1155.0,9.985,9.983,356.0]
["binance-futures","SOLUSDT",1672617542015,1490.0,9.985,9.984,103.0]
["binance-futures","SOLUSDT",1672617542047,1373.0,9.985,9.984,20.0]
["binance-futures","SOLUSDT",1672617542079,700.0,9.985,9.984,120.0]
["binance-futures","SOLUSDT",1672617542111,591.0,9.985,9.984,98.0]
["binance-futures","SOLUSDT",1672617542148,590.0,9.985,9.984,98.0]
["binance-futures","SOLUSDT",1672617542187,690.0,9.985,9.984,98.0]
["binance-futures","SOLUSDT",1672617542220,690.0,9.985,9.984,295.0]
["binance-futures","SOLUSDT",1672617542252,701.0,9.985,9.984,273.0]
["binance-futures","SOLUSDT",1672617542287,702.0,9.985,9.984,262.0]
["binance-futures","SOLUSDT",1672617542346,701.0,9.985,9.984,262.0]
["binance-futures","SOLUSDT",1672617542393,935.0,9.985,9.984,262.0]
["binance-futures","SOLUSDT",1672617542543,1045.0,9.985,9.984,395.0]
["binance-futures","SOLUSDT",1672617542842,795.0,9.985,9.984,395.0]
["binance-futures","SOLUSDT",1672617543668,795.0,9.985,9.984,403.0]
["binance-futures","SOLUSDT",1672617543866,98.0,9.985,9.984,403.0]
["binance-futures","SOLUSDT",1672617543900,435.0,9.987,9.986,169.0]
["binance-futures","SOLUSDT",1672617543933,26.0,9.987,9.986,112.0]
["binance-futures","SOLUSDT",1672617543965,457.0,9.986,9.985,391.0]
["binance-futures","SOLUSDT",1672617543994,529.0,9.986,9.985,391.0]
["binance-futures","SOLUSDT",1672617544030,714.0,9.985,9.984,734.0]
["binance-futures","SOLUSDT",1672617544059,715.0,9.985,9.984,505.0]
["binance-futures","SOLUSDT",1672617544096,737.0,9.985,9.984,505.0]
["binance-futures","SOLUSDT",1672617544130,736.0,9.985,9.984,505.0]
["binance-futures","SOLUSDT",1672617544273,796.0,9.985,9.984,505.0]
["binance-futures","SOLUSDT",1672617544492,796.0,9.985,9.984,506.0]
["binance-futures","SOLUSDT",1672617544566,701.0,9.985,9.984,506.0]
["binance-futures","SOLUSDT",1672617544722,701.0,9.985,9.984,406.0]
["binance-futures","SOLUSDT",1672617545585,519.0,9.985,9.984,406.0]
["binance-futures","SOLUSDT",1672617546057,494.0,9.985,9.984,406.0]
["binance-futures","SOLUSDT",1672617546096,272.0,9.985,9.984,404.0]
["binance-futures","SOLUSDT",1672617546196,258.0,9.985,9.984,404.0]
["binance-futures","SOLUSDT",1672617546810,148.0,9.986,9.985,172.0]
["binance-futures","SOLUSDT",1672617546841,100.0,9.986,9.985,1616.0]
["binance-futures","SOLUSDT",1672617546873,4.0,9.986,9.985,1370.0]
["binance-futures","SOLUSDT",1672617546911,54.0,9.986,9.985,1258.0]
["binance-futures","SOLUSDT",1672617546975,54.0,9.986,9.985,1008.0]
["binance-futures","SOLUSDT",1672617547194,54.0,9.986,9.985,1205.0]
["binance-futures","SOLUSDT",1672617547675,54.0,9.986,9.985,1213.0]
["binance-futures","SOLUSDT",1672617549251,157.0,9.986,9.985,766.0]
["binance-futures","SOLUSDT",1672617549280,955.0,9.986,9.985,423.0]
["binance-futures","SOLUSDT",1672617549314,1157.0,9.986,9.985,103.0]
["binance-futures","SOLUSDT",1672617549346,1591.0,9.985,9.984,149.0]
["binance-futures","SOLUSDT",1672617549379,1592.0,9.985,9.984,214.0]
["binance-futures","SOLUSDT",1672617549409,1591.0,9.985,9.984,214.0]
["binance-futures","SOLUSDT",1672617549631,1390.0,9.985,9.984,214.0]
["binance-futures","SOLUSDT",1672617549779,1037.0,9.985,9.984,214.0]
["binance-futures","SOLUSDT",1672617549891,706.0,9.985,9.984,214.0]
["binance-futures","SOLUSDT",1672617549931,575.0,9.985,9.984,214.0]
["binance-futures","SOLUSDT",1672617550157,575.0,9.985,9.984,217.0]
["binance-futures","SOLUSDT",1672617550437,555.0,9.985,9.984,234.0]
["binance-futures","SOLUSDT",1672617550485,555.0,9.985,9.984,255.0]
["binance-futures","SOLUSDT",1672617550579,424.0,9.985,9.984,255.0]
["binance-futures","SOLUSDT",1672617550643,424.0,9.985,9.984,354.0]
["binance-futures","SOLUSDT",1672617550976,424.0,9.985,9.984,464.0]
["binance-futures","SOLUSDT",1672617551047,482.0,9.985,9.984,464.0]
["binance-futures","SOLUSDT",1672617551111,482.0,9.985,9.984,450.0]
["binance-futures","SOLUSDT",1672617551154,482.0,9.985,9.984,452.0]
["binance-futures","SOLUSDT",1672617551191,481.0,9.985,9.984,620.0]
["binance-futures","SOLUSDT",1672617551222,481.0,9.985,9.984,720.0]
["binance-futures","SOLUSDT",1672617551338,481.0,9.985,9.984,585.0]
["binance-futures","SOLUSDT",1672617551358,481.0,9.985,9.984,719.0]
["binance-futures","SOLUSDT",1672617552087,484.0,9.985,9.984,719.0]
["binance-futures","SOLUSDT",1672617552739,121.0,9.985,9.984,719.0]
["binance-futures","SOLUSDT",1672617552773,124.0,9.986,9.985,1029.0]
["binance-futures","SOLUSDT",1672617552801,66.0,9.986,9.985,1129.0]
["binance-futures","SOLUSDT",1672617552870,116.0,9.986,9.985,1129.0]
["binance-futures","SOLUSDT",1672617552903,66.0,9.986,9.985,1129.0]
["binance-futures","SOLUSDT",1672617553042,169.0,9.986,9.985,616.0]
["binance-futures","SOLUSDT",1672617553143,169.0,9.986,9.985,621.0]
["binance-futures","SOLUSDT",1672617553183,169.0,9.986,9.985,586.0]
["binance-futures","SOLUSDT",1672617553360,169.0,9.986,9.985,559.0]
["binance-futures","SOLUSDT",1672617553560,169.0,9.986,9.985,460.0]
["binance-futures","SOLUSDT",1672617554066,66.0,9.986,9.985,460.0]
["binance-futures","SOLUSDT",1672617554291,60.0,9.986,9.985,670.0]
["binance-futures","SOLUSDT",1672617554334,86.0,9.987,9.986,908.0]
["binance-futures","SOLUSDT",1672617554397,86.0,9.987,9.986,910.0]
["binance-futures","SOLUSDT",1672617554435,86.0,9.987,9.986,1428.0]
["binance-futures","SOLUSDT",1672617554619,86.0,9.987,9.986,1433.0]
["binance-futures","SOLUSDT",1672617554738,26.0,9.987,9.986,1183.0]
["binance-futures","SOLUSDT",1672617554806,26.0,9.987,9.986,1317.0]
["binance-futures","SOLUSDT",1672617555277,26.0,9.987,9.986,1183.0]
["binance-futures","SOLUSDT",1672617555315,26.0,9.987,9.986,1187.0]
["binance-futures","SOLUSDT",1672617555706,1996.0,9.99,9.987,1411.0]
["binance-futures","SOLUSDT",1672617555738,428.0,9.989,9.988,865.0]
["binance-futures","SOLUSDT",1672617555771,1861.0,9.99,9.989,101.0]
["binance-futures","SOLUSDT",1672617555804,1453.0,9.99,9.989,233.0]
["binance-futures","SOLUSDT",1672617555932,1435.0,9.99,9.989,233.0]
["binance-futures","SOLUSDT",1672617555980,1435.0,9.99,9.989,298.0]
["binance-futures","SOLUSDT",1672617556125,1435.0,9.99,9.989,303.0]
["binance-futures","SOLUSDT",1672617556279,1435.0,9.99,9.989,238.0]
["binance-futures","SOLUSDT",1672617556925,1537.0,9.99,9.989,238.0]
["binance-futures","SOLUSDT",1672617556996,1537.0,9.99,9.989,337.0]
["binance-futures","SOLUSDT",1672617557028,1537.0,9.99,9.989,238.0]
["binance-futures","SOLUSDT",1672617557058,1537.0,9.99,9.989,303.0]
["binance-futures","SOLUSDT",1672617557263,1538.0,9.99,9.989,303.0]
["binance-futures","SOLUSDT",1672617557669,736.0,9.988,9.985,625.0]
["binance-futures","SOLUSDT",1672617557684,194.0,9.984,9.983,1163.0]
["binance-futures","SOLUSDT",1672617557701,270.0,9.984,9.983,232.0]
["binance-futures","SOLUSDT",1672617557716,270.0,9.984,9.983,352.0]
["binance-futures","SOLUSDT",1672617557732,270.0,9.984,9.983,520.0]
["binance-futures","SOLUSDT",1672617557746,270.0,9.984,9.983,321.0]
["binance-futures","SOLUSDT",1672617557765,520.0,9.984,9.983,267.0]
["binance-futures","SOLUSDT",1672617557782,716.0,9.984,9.983,267.0]
["binance-futures","SOLUSDT",1672617558115,466.0,9.984,9.983,267.0]
["binance-futures","SOLUSDT",1672617558321,466.0,9.984,9.983,471.0]
["binance-futures","SOLUSDT",1672617558468,489.0,9.984,9.983,471.0]
["binance-futures","SOLUSDT",1672617559073,489.0,9.984,9.983,267.0]
["binance-futures","SOLUSDT",1672617559339,492.0,9.984,9.983,267.0]
["binance-futures","SOLUSDT",1672617559415,578.0,9.984,9.983,99.0]
["binance-futures","SOLUSDT",1672617559505,439.0,9.984,9.983,215.0]
["binance-futures","SOLUSDT",1672617559978,442.0,9.984,9.983,215.0]
["binance-futures","SOLUSDT",1672617560016,368.0,9.984,9.983,215.0]
["binance-futures","SOLUSDT",1672617560057,368.0,9.984,9.983,219.0]
["binance-futures","SOLUSDT",1672617560390,368.0,9.984,9.983,329.0]
["binance-futures","SOLUSDT",1672617560713,368.0,9.984,9.983,219.0]
["binance-futures","SOLUSDT",1672617561279,368.0,9.984,9.983,329.0]
["binance-futures","SOLUSDT",1672617561558,368.0,9.984,9.983,454.0]
["binance-futures","SOLUSDT",1672617561630,478.0,9.984,9.983,344.0]
["binance-futures","SOLUSDT",1672617562830,368.0,9.984,9.983,454.0]
["binance-futures","SOLUSDT",1672617563686,368.0,9.984,9.983,622.0]
["binance-futures","SOLUSDT",1672617563971,368.0,9.984,9.983,344.0]
["binance-futures","SOLUSDT",1672617564409,368.0,9.984,9.983,454.0]
["binance-futures","SOLUSDT",1672617564523,368.0,9.984,9.983,573.0]
["binance-futures","SOLUSDT",1672617564748,368.0,9.984,9.983,631.0]
["binance-futures","SOLUSDT",1672617564941,368.0,9.984,9.983,573.0]
["binance-futures","SOLUSDT",1672617564993,328.0,9.984,9.983,573.0]
["binance-futures","SOLUSDT",1672617565036,428.0,9.984,9.983,573.0]
["binance-futures","SOLUSDT",1672617565285,81.0,9.984,9.983,573.0]
["binance-futures","SOLUSDT",1672617565306,137.0,9.984,9.983,1027.0]
["binance-futures","SOLUSDT",1672617565317,137.0,9.984,9.983,777.0]
["binance-futures","SOLUSDT",1672617565451,137.0,9.984,9.983,945.0]
["binance-futures","SOLUSDT",1672617567058,56.0,9.984,9.983,945.0]
["binance-futures","SOLUSDT",1672617567160,56.0,9.984,9.983,835.0]
["binance-futures","SOLUSDT",1672617567505,508.0,9.985,9.984,356.0]
["binance-futures","SOLUSDT",1672617567528,542.0,9.985,9.984,356.0]
["binance-futures","SOLUSDT",1672617567570,652.0,9.985,9.984,356.0]
["binance-futures","SOLUSDT",1672617567592,652.0,9.985,9.984,419.0]
["binance-futures","SOLUSDT",1672617567839,902.0,9.985,9.984,411.0]
["binance-futures","SOLUSDT",1672617567868,902.0,9.985,9.984,426.0]
["binance-futures","SOLUSDT",1672617567974,902.0,9.985,9.984,327.0]
["binance-futures","SOLUSDT",1672617568006,902.0,9.985,9.984,576.0]
["binance-futures","SOLUSDT",1672617568109,746.0,9.985,9.984,686.0]
["binance-futures","SOLUSDT",1672617568167,496.0,9.985,9.984,686.0]
["binance-futures","SOLUSDT",1672617568515,496.0,9.985,9.984,697.0]
["binance-futures","SOLUSDT",1672617568801,606.0,9.985,9.984,587.0]
["binance-futures","SOLUSDT",1672617568939,496.0,9.985,9.984,587.0]
["binance-futures","SOLUSDT",1672617569056,496.0,9.985,9.984,524.0]
["binance-futures","SOLUSDT",1672617569078,496.0,9.985,9.984,588.0]
["binance-futures","SOLUSDT",1672617569405,496.0,9.985,9.984,354.0]
["binance-futures","SOLUSDT",1672617569429,746.0,9.985,9.984,354.0]
["binance-futures","SOLUSDT",1672617569444,802.0,9.985,9.984,354.0]
["binance-futures","SOLUSDT",1672617569491,1012.0,9.985,9.984,354.0]
["binance-futures","SOLUSDT",1672617569586,1012.0,9.985,9.984,459.0]
["binance-futures","SOLUSDT",1672617570092,1012.0,9.985,9.984,476.0]
["binance-futures","SOLUSDT",1672617570113,275.0,9.984,9.983,215.0]
["binance-futures","SOLUSDT",1672617570127,101.0,9.983,9.982,1268.0]
["binance-futures","SOLUSDT",1672617570143,595.0,9.983,9.982,1039.0]
["binance-futures","SOLUSDT",1672617570176,595.0,9.983,9.982,939.0]
["binance-futures","SOLUSDT",1672617570213,595.0,9.983,9.982,544.0]
["binance-futures","SOLUSDT",1672617570232,537.0,9.983,9.982,544.0]
["binance-futures","SOLUSDT",1672617570313,647.0,9.983,9.982,544.0]
["binance-futures","SOLUSDT",1672617570414,897.0,9.983,9.982,544.0]
["binance-futures","SOLUSDT",1672617570809,647.0,9.983,9.982,544.0]
["binance-futures","SOLUSDT",1672617571463,647.0,9.983,9.982,396.0]
["binance-futures","SOLUSDT",1672617571497,897.0,9.983,9.982,396.0]
["binance-futures","SOLUSDT",1672617571608,943.0,9.983,9.982,396.0]
["binance-futures","SOLUSDT",1672617572087,943.0,9.983,9.982,495.0]
["binance-futures","SOLUSDT",1672617572105,577.0,9.983,9.982,495.0]
["binance-futures","SOLUSDT",1672617572217,557.0,9.983,9.982,495.0]
["binance-futures","SOLUSDT",1672617572488,561.0,9.983,9.982,495.0]
["binance-futures","SOLUSDT",1672617572701,524.0,9.983,9.982,495.0]
["binance-futures","SOLUSDT",1672617573616,528.0,9.983,9.982,495.0]
["binance-futures","SOLUSDT",1672617573862,582.0,9.983,9.982,396.0]
["binance-futures","SOLUSDT",1672617574121,582.0,9.983,9.982,397.0]
["binance-futures","SOLUSDT",1672617574723,586.0,9.983,9.982,397.0]
["binance-futures","SOLUSDT",1672617574759,580.0,9.983,9.982,397.0]
["binance-futures","SOLUSDT",1672617575011,580.0,9.983,9.982,496.0]
["binance-futures","SOLUSDT",1672617576000,580.0,9.983,9.982,441.0]
["binance-futures","SOLUSDT",1672617576045,830.0,9.983,9.982,441.0]
["binance-futures","SOLUSDT",1672617576755,830.0,9.983,9.982,342.0]
["binance-futures","SOLUSDT",1672617577039,187.0,9.981,9.98,409.0]
["binance-futures","SOLUSDT",1672617577069,468.0,9.981,9.98,507.0]
["binance-futures","SOLUSDT",1672617577102,468.0,9.981,9.98,680.0]
["binance-futures","SOLUSDT",1672617577140,578.0,9.981,9.98,506.0]
["binance-futures","SOLUSDT",1672617577171,624.0,9.981,9.98,407.0]
["binance-futures","SOLUSDT",1672617577382,264.0,9.981,9.98,407.0]
["binance-futures","SOLUSDT",1672617577422,161.0,9.981,9.98,407.0]
["binance-futures","SOLUSDT",1672617577461,161.0,9.981,9.98,506.0]
["binance-futures","SOLUSDT",1672617577728,161.0,9.981,9.98,406.0]
["binance-futures","SOLUSDT",1672617577744,165.0,9.981,9.98,406.0]
["binance-futures","SOLUSDT",1672617577765,415.0,9.981,9.98,406.0]
["binance-futures","SOLUSDT",1672617577857,415.0,9.981,9.98,215.0]
["binance-futures","SOLUSDT",1672617577889,525.0,9.981,9.98,215.0]
["binance-futures","SOLUSDT",1672617578318,275.0,9.981,9.98,215.0]
["binance-futures","SOLUSDT",1672617578987,279.0,9.981,9.98,215.0]
["binance-futures","SOLUSDT",1672617579646,279.0,9.981,9.98,65.0]
["binance-futures","SOLUSDT",1672617579686,390.0,9.98,9.979,803.0]
["binance-futures","SOLUSDT",1672617579702,407.0,9.98,9.979,576.0]
["binance-futures","SOLUSDT",1672617579719,507.0,9.98,9.979,518.0]
["binance-futures","SOLUSDT",1672617579735,507.0,9.98,9.979,649.0]
["binance-futures","SOLUSDT",1672617579807,507.0,9.98,9.979,530.0]
["binance-futures","SOLUSDT",1672617580357,507.0,9.98,9.979,532.0]
["binance-futures","SOLUSDT",1672617580456,511.0,9.98,9.979,532.0]
["binance-futures","SOLUSDT",1672617580942,511.0,9.98,9.979,540.0]
["binance-futures","SOLUSDT",1672617581005,395.0,9.98,9.979,540.0]
["binance-futures","SOLUSDT",1672617581328,323.0,9.98,9.979,540.0]
["binance-futures","SOLUSDT",1672617581347,323.0,9.98,9.979,791.0]
["binance-futures","SOLUSDT",1672617581411,323.0,9.98,9.979,541.0]
["binance-futures","SOLUSDT",1672617581496,323.0,9.98,9.979,697.0]
["binance-futures","SOLUSDT",1672617581521,323.0,9.98,9.979,708.0]
["binance-futures","SOLUSDT",1672617581683,327.0,9.98,9.979,708.0]
["binance-futures","SOLUSDT",1672617582173,327.0,9.98,9.979,540.0]
["binance-futures","SOLUSDT",1672617582358,327.0,9.98,9.979,708.0]
["binance-futures","SOLUSDT",1672617582486,1021.0,9.982,9.981,41.0]
["binance-futures","SOLUSDT",1672617582501,53.0,9.983,9.982,394.0]
["binance-futures","SOLUSDT",1672617582518,131.0,9.983,9.982,400.0]
["binance-futures","SOLUSDT",1672617582532,131.0,9.983,9.982,499.0]
["binance-futures","SOLUSDT",1672617582614,131.0,9.983,9.982,494.0]
["binance-futures","SOLUSDT",1672617582629,177.0,9.983,9.982,244.0]
["binance-futures","SOLUSDT",1672617582651,481.0,9.983,9.982,141.0]
["binance-futures","SOLUSDT",1672617582745,231.0,9.983,9.982,141.0]
["binance-futures","SOLUSDT",1672617582839,231.0,9.983,9.982,144.0]
["binance-futures","SOLUSDT",1672617582952,231.0,9.983,9.982,134.0]
["binance-futures","SOLUSDT",1672617583383,277.0,9.982,9.981,329.0]
["binance-futures","SOLUSDT",1672617583399,378.0,9.982,9.981,248.0]
["binance-futures","SOLUSDT",1672617583418,323.0,9.982,9.981,358.0]
["binance-futures","SOLUSDT",1672617583456,269.0,9.982,9.981,358.0]
["binance-futures","SOLUSDT",1672617583533,269.0,9.982,9.981,248.0]
["binance-futures","SOLUSDT",1672617583797,586.0,9.984,9.981,248.0]
["binance-futures","SOLUSDT",1672617583820,220.0,9.984,9.983,130.0]
["binance-futures","SOLUSDT",1672617583868,220.0,9.984,9.982,1096.0]
["binance-futures","SOLUSDT",1672617583884,315.0,9.983,9.982,603.0]
["binance-futures","SOLUSDT",1672617584023,315.0,9.983,9.982,881.0]
["binance-futures","SOLUSDT",1672617584039,65.0,9.983,9.982,881.0]
["binance-futures","SOLUSDT",1672617584107,356.0,9.984,9.983,14.0]
["binance-futures","SOLUSDT",1672617584121,258.0,9.984,9.983,14.0]
["binance-futures","SOLUSDT",1672617584158,372.0,9.984,9.983,14.0]
["binance-futures","SOLUSDT",1672617584194,392.0,9.984,9.983,14.0]
["binance-futures","SOLUSDT",1672617584368,393.0,9.984,9.983,14.0]
["binance-futures","SOLUSDT",1672617584474,20.0,9.983,9.982,74.0]
["binance-futures","SOLUSDT",1672617584490,516.0,9.982,9.981,186.0]
["binance-futures","SOLUSDT",1672617584507,516.0,9.982,9.981,169.0]
["binance-futures","SOLUSDT",1672617584525,977.0,9.982,9.981,169.0]
["binance-futures","SOLUSDT",1672617584604,663.0,9.982,9.981,169.0]
["binance-futures","SOLUSDT",1672617584634,663.0,9.982,9.981,254.0]
["binance-futures","SOLUSDT",1672617584648,368.0,9.982,9.981,254.0]
["binance-futures","SOLUSDT",1672617585820,368.0,9.982,9.981,86.0]
["binance-futures","SOLUSDT",1672617585849,269.0,9.982,9.981,86.0]
["binance-futures","SOLUSDT",1672617585863,269.0,9.982,9.981,336.0]
["binance-futures","SOLUSDT",1672617585927,269.0,9.982,9.981,86.0]
["binance-futures","SOLUSDT",1672617585948,164.0,9.982,9.981,394.0]
["binance-futures","SOLUSDT",1672617586281,164.0,9.982,9.981,504.0]
["binance-futures","SOLUSDT",1672617586551,112.0,9.982,9.981,394.0]
["binance-futures","SOLUSDT",1672617586569,112.0,9.982,9.981,190.0]
["binance-futures","SOLUSDT",1672617586629,164.0,9.982,9.981,190.0]
["binance-futures","SOLUSDT",1672617586805,164.0,9.982,9.981,22.0]
["binance-futures","SOLUSDT",1672617586862,184.0,9.982,9.981,190.0]
["binance-futures","SOLUSDT",1672617587043,184.0,9.982,9.981,173.0]
["binance-futures","SOLUSDT",1672617587152,184.0,9.982,9.981,5.0]
["binance-futures","SOLUSDT",1672617587323,184.0,9.982,9.98,703.0]
["binance-futures","SOLUSDT",1672617587340,70.0,9.981,9.98,703.0]
["binance-futures","SOLUSDT",1672617587356,105.0,9.981,9.98,467.0]
["binance-futures","SOLUSDT",1672617587369,105.0,9.981,9.98,453.0]
["binance-futures","SOLUSDT",1672617587489,105.0,9.981,9.98,517.0]
["binance-futures","SOLUSDT",1672617587753,101.0,9.981,9.98,517.0]
["binance-futures","SOLUSDT",1672617587785,101.0,9.981,9.98,767.0]
["binance-futures","SOLUSDT",1672617587902,101.0,9.981,9.98,621.0]
["binance-futures","SOLUSDT",1672617587959,159.0,9.981,9.98,539.0]
["binance-futures","SOLUSDT",1672617588733,159.0,9.981,9.98,547.0]
["binance-futures","SOLUSDT",1672617589085,156.0,9.981,9.98,547.0]
["binance-futures","SOLUSDT",1672617589102,156.0,9.981,9.98,797.0]
["binance-futures","SOLUSDT",1672617589402,156.0,9.981,9.98,547.0]
["binance-futures","SOLUSDT",1672617589522,98.0,9.981,9.98,657.0]
["binance-futures","SOLUSDT",1672617589540,41.0,9.982,9.981,1037.0]
["binance-futures","SOLUSDT",1672617589557,97.0,9.982,9.981,1037.0]
["binance-futures","SOLUSDT",1672617589574,77.0,9.982,9.981,1037.0]
["binance-futures","SOLUSDT",1672617589634,77.0,9.982,9.981,926.0]
["binance-futures","SOLUSDT",1672617589773,70.0,9.982,9.981,1045.0]
["binance-futures","SOLUSDT",1672617589803,70.0,9.982,9.981,906.0]
["binance-futures","SOLUSDT",1672617589874,142.0,9.982,9.981,906.0]
["binance-futures","SOLUSDT",1672617590104,86.0,9.982,9.981,906.0]
["binance-futures","SOLUSDT",1672617590253,86.0,9.982,9.981,909.0]
["binance-futures","SOLUSDT",1672617591222,86.0,9.982,9.981,906.0]
["binance-futures","SOLUSDT",1672617591266,86.0,9.982,9.981,983.0]
["binance-futures","SOLUSDT",1672617592614,86.0,9.982,9.981,991.0]
["binance-futures","SOLUSDT",1672617594210,86.0,9.982,9.981,1110.0]
["binance-futures","SOLUSDT",1672617595133,86.0,9.982,9.981,1120.0]
["binance-futures","SOLUSDT",1672617596318,86.0,9.982,9.981,318.0]
["binance-futures","SOLUSDT",1672617596331,336.0,9.982,9.981,318.0]
["binance-futures","SOLUSDT",1672617596349,388.0,9.982,9.981,318.0]
["binance-futures","SOLUSDT",1672617596386,488.0,9.982,9.981,318.0]
["binance-futures","SOLUSDT",1672617596495,238.0,9.982,9.981,318.0]
["binance-futures","SOLUSDT",1672617596629,238.0,9.982,9.98,335.0]
["binance-futures","SOLUSDT",1672617596663,91.0,9.98,9.979,263.0]
["binance-futures","SOLUSDT",1672617596705,54.0,9.979,9.977,360.0]
["binance-futures","SOLUSDT",1672617596736,528.0,9.978,9.977,34.0]
["binance-futures","SOLUSDT",1672617596766,1209.0,9.978,9.977,795.0]
["binance-futures","SOLUSDT",1672617596801,1087.0,9.977,9.976,5.0]
["binance-futures","SOLUSDT",1672617596835,1087.0,9.977,9.976,365.0]
["binance-futures","SOLUSDT",1672617596902,1113.0,9.977,9.976,365.0]
["binance-futures","SOLUSDT",1672617596965,1477.0,9.977,9.976,365.0]
["binance-futures","SOLUSDT",1672617597041,1477.0,9.977,9.976,360.0]
["binance-futures","SOLUSDT",1672617597067,1477.0,9.977,9.976,156.0]
["binance-futures","SOLUSDT",1672617597166,1477.0,9.977,9.976,157.0]
["binance-futures","SOLUSDT",1672617597314,1519.0,9.977,9.976,157.0]
["binance-futures","SOLUSDT",1672617597909,1520.0,9.977,9.976,24.0]
["binance-futures","SOLUSDT",1672617597941,1629.0,9.977,9.976,24.0]
["binance-futures","SOLUSDT",1672617598008,1519.0,9.977,9.976,308.0]
["binance-futures","SOLUSDT",1672617598087,1519.0,9.977,9.976,198.0]
["binance-futures","SOLUSDT",1672617598180,1519.0,9.977,9.976,205.0]
["binance-futures","SOLUSDT",1672617598208,1687.0,9.977,9.976,182.0]
["binance-futures","SOLUSDT",1672617598433,1687.0,9.977,9.976,66.0]
["binance-futures","SOLUSDT",1672617598523,1519.0,9.977,9.976,176.0]
["binance-futures","SOLUSDT",1672617598561,1060.0,9.977,9.976,176.0]
["binance-futures","SOLUSDT",1672617598710,1060.0,9.977,9.976,66.0]
["binance-futures","SOLUSDT",1672617599145,1170.0,9.977,9.976,66.0]
["binance-futures","SOLUSDT",1672617599174,1338.0,9.977,9.976,66.0]
["binance-futures","SOLUSDT",1672617599241,1060.0,9.977,9.976,66.0]
["binance-futures","SOLUSDT",1672617599398,1060.0,9.977,9.976,176.0]
["binance-futures","SOLUSDT",1672617599688,1040.0,9.977,9.976,176.0]