{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1279399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659658222901,1555.0,38.96,38.95,981.0]
["binance-futures","SOLUSDT",1659658222930,1552.0,38.96,38.95,981.0]
["binance-futures","SOLUSDT",1659658222970,1508.0,38.96,38.95,1025.0]
["binance-futures","SOLUSDT",1659658223032,1512.0,38.96,38.95,1027.0]
["binance-futures","SOLUSDT",1659658223076,1556.0,38.96,38.95,1027.0]
["binance-futures","SOLUSDT",1659658223118,1555.0,38.96,38.95,990.0]
["binance-futures","SOLUSDT",1659658223154,1557.0,38.96,38.95,990.0]
["binance-futures","SOLUSDT",1659658223205,1557.0,38.96,38.95,985.0]
["binance-futures","SOLUSDT",1659658223274,1528.0,38.96,38.95,945.0]
["binance-futures","SOLUSDT",1659658223300,1531.0,38.96,38.95,945.0]
["binance-futures","SOLUSDT",1659658223451,1531.0,38.96,38.95,941.0]
["binance-futures","SOLUSDT",1659658223567,1882.0,38.95,38.94,1148.0]
["binance-futures","SOLUSDT",1659658223600,2442.0,38.95,38.94,992.0]
["binance-futures","SOLUSDT",1659658223632,2541.0,38.95,38.94,836.0]
["binance-futures","SOLUSDT",1659658223670,2585.0,38.95,38.94,784.0]
["binance-futures","SOLUSDT",1659658223706,2553.0,38.95,38.94,784.0]
["binance-futures","SOLUSDT",1659658223773,2553.0,38.95,38.94,674.0]
["binance-futures","SOLUSDT",1659658223807,2555.0,38.95,38.94,468.0]
["binance-futures","SOLUSDT",1659658223833,2636.0,38.95,38.94,388.0]
["binance-futures","SOLUSDT",1659658223901,2635.0,38.95,38.94,388.0]
["binance-futures","SOLUSDT",1659658223965,2646.0,38.95,38.94,388.0]
["binance-futures","SOLUSDT",1659658224034,2675.0,38.95,38.94,388.0]
["binance-futures","SOLUSDT",1659658224093,2679.0,38.95,38.94,378.0]
["binance-futures","SOLUSDT",1659658224122,2679.0,38.95,38.94,379.0]
["binance-futures","SOLUSDT",1659658224162,2679.0,38.95,38.94,476.0]
["binance-futures","SOLUSDT",1659658224203,2822.0,38.95,38.94,476.0]
["binance-futures","SOLUSDT",1659658224237,2822.0,38.95,38.94,474.0]
["binance-futures","SOLUSDT",1659658224317,2816.0,38.95,38.94,472.0]
["binance-futures","SOLUSDT",1659658224349,2821.0,38.95,38.94,472.0]
["binance-futures","SOLUSDT",1659658224574,2817.0,38.95,38.94,472.0]
["binance-futures","SOLUSDT",1659658225064,2519.0,38.95,38.94,570.0]
["binance-futures","SOLUSDT",1659658225096,2519.0,38.95,38.94,572.0]
["binance-futures","SOLUSDT",1659658225162,2475.0,38.95,38.94,616.0]
["binance-futures","SOLUSDT",1659658225324,2485.0,38.95,38.94,616.0]
["binance-futures","SOLUSDT",1659658225354,2647.0,38.95,38.94,554.0]
["binance-futures","SOLUSDT",1659658225384,2646.0,38.95,38.94,554.0]
["binance-futures","SOLUSDT",1659658225424,2518.0,38.95,38.94,554.0]
["binance-futures","SOLUSDT",1659658225475,2507.0,38.95,38.94,554.0]
["binance-futures","SOLUSDT",1659658225507,2521.0,38.95,38.94,554.0]
["binance-futures","SOLUSDT",1659658225721,2521.0,38.95,38.94,472.0]
["binance-futures","SOLUSDT",1659658225754,2649.0,38.95,38.94,472.0]
["binance-futures","SOLUSDT",1659658225810,2649.0,38.95,38.94,570.0]
["binance-futures","SOLUSDT",1659658226014,2604.0,38.95,38.94,574.0]
["binance-futures","SOLUSDT",1659658226061,2604.0,38.95,38.94,551.0]
["binance-futures","SOLUSDT",1659658226130,2604.0,38.95,38.94,471.0]
["binance-futures","SOLUSDT",1659658226172,2521.0,38.95,38.94,471.0]
["binance-futures","SOLUSDT",1659658226210,2510.0,38.95,38.94,489.0]
["binance-futures","SOLUSDT",1659658226248,2513.0,38.95,38.94,489.0]
["binance-futures","SOLUSDT",1659658226309,2513.0,38.95,38.94,471.0]
["binance-futures","SOLUSDT",1659658226458,2513.0,38.95,38.94,5.0]
["binance-futures","SOLUSDT",1659658226484,936.0,38.94,38.93,419.0]
["binance-futures","SOLUSDT",1659658226510,1022.0,38.94,38.93,338.0]
["binance-futures","SOLUSDT",1659658226536,1865.0,38.94,38.93,312.0]
["binance-futures","SOLUSDT",1659658226589,1865.0,38.94,38.93,215.0]
["binance-futures","SOLUSDT",1659658226624,1858.0,38.94,38.93,215.0]
["binance-futures","SOLUSDT",1659658226659,2013.0,38.94,38.93,185.0]
["binance-futures","SOLUSDT",1659658226699,2047.0,38.94,38.93,186.0]
["binance-futures","SOLUSDT",1659658226738,2086.0,38.94,38.93,185.0]
["binance-futures","SOLUSDT",1659658226828,1980.0,38.94,38.93,185.0]
["binance-futures","SOLUSDT",1659658226873,1964.0,38.94,38.93,186.0]
["binance-futures","SOLUSDT",1659658226907,1964.0,38.94,38.93,198.0]
["binance-futures","SOLUSDT",1659658226939,1964.0,38.94,38.93,197.0]
["binance-futures","SOLUSDT",1659658227006,1987.0,38.94,38.93,206.0]
["binance-futures","SOLUSDT",1659658227068,1999.0,38.94,38.93,205.0]
["binance-futures","SOLUSDT",1659658227109,1999.0,38.94,38.93,206.0]
["binance-futures","SOLUSDT",1659658227138,1999.0,38.94,38.93,205.0]
["binance-futures","SOLUSDT",1659658227181,1999.0,38.94,38.93,203.0]
["binance-futures","SOLUSDT",1659658227219,2186.0,38.94,38.93,359.0]
["binance-futures","SOLUSDT",1659658227249,2186.0,38.94,38.93,353.0]
["binance-futures","SOLUSDT",1659658227280,2186.0,38.94,38.93,371.0]
["binance-futures","SOLUSDT",1659658227317,2186.0,38.94,38.93,370.0]
["binance-futures","SOLUSDT",1659658227345,2186.0,38.94,38.93,200.0]
["binance-futures","SOLUSDT",1659658227393,2193.0,38.94,38.93,200.0]
["binance-futures","SOLUSDT",1659658227417,2181.0,38.94,38.93,200.0]
["binance-futures","SOLUSDT",1659658227474,2174.0,38.94,38.93,199.0]
["binance-futures","SOLUSDT",1659658227507,2260.0,38.94,38.93,202.0]
["binance-futures","SOLUSDT",1659658227545,2275.0,38.94,38.93,245.0]
["binance-futures","SOLUSDT",1659658227586,2275.0,38.94,38.93,202.0]
["binance-futures","SOLUSDT",1659658227760,2375.0,38.94,38.93,202.0]
["binance-futures","SOLUSDT",1659658227828,2152.0,38.94,38.93,202.0]
["binance-futures","SOLUSDT",1659658227980,2052.0,38.94,38.93,271.0]
["binance-futures","SOLUSDT",1659658228046,2052.0,38.94,38.93,266.0]
["binance-futures","SOLUSDT",1659658228078,2056.0,38.94,38.93,266.0]
["binance-futures","SOLUSDT",1659658228161,2441.0,38.94,38.93,266.0]
["binance-futures","SOLUSDT",1659658228208,2441.0,38.94,38.93,267.0]
["binance-futures","SOLUSDT",1659658228280,2431.0,38.94,38.93,267.0]
["binance-futures","SOLUSDT",1659658228386,2431.0,38.94,38.93,328.0]
["binance-futures","SOLUSDT",1659658228423,2431.0,38.94,38.93,258.0]
["binance-futures","SOLUSDT",1659658228510,2570.0,38.94,38.93,258.0]
["binance-futures","SOLUSDT",1659658228625,2578.0,38.94,38.93,258.0]
["binance-futures","SOLUSDT",1659658228659,2332.0,38.93,38.92,803.0]
["binance-futures","SOLUSDT",1659658228692,2453.0,38.93,38.92,517.0]
["binance-futures","SOLUSDT",1659658228721,2415.0,38.93,38.92,298.0]
["binance-futures","SOLUSDT",1659658228756,2408.0,38.93,38.92,98.0]
["binance-futures","SOLUSDT",1659658228787,2510.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658228824,2517.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658228849,2523.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658228878,2623.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658228918,2849.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658228951,2856.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658229014,2768.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658229045,2773.0,38.93,38.92,18.0]
["binance-futures","SOLUSDT",1659658229088,1894.0,38.93,38.92,446.0]
["binance-futures","SOLUSDT",1659658229120,1889.0,38.93,38.92,291.0]
["binance-futures","SOLUSDT",1659658229149,1889.0,38.93,38.92,355.0]
["binance-futures","SOLUSDT",1659658229188,1889.0,38.93,38.92,458.0]
["binance-futures","SOLUSDT",1659658229287,1901.0,38.93,38.92,458.0]
["binance-futures","SOLUSDT",1659658229511,1901.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658229555,2001.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658229590,1991.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658229712,1891.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658229793,1893.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658229857,1793.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658230013,1798.0,38.93,38.92,193.0]
["binance-futures","SOLUSDT",1659658230076,1798.0,38.93,38.92,183.0]
["binance-futures","SOLUSDT",1659658230117,1848.0,38.93,38.92,183.0]
["binance-futures","SOLUSDT",1659658230186,1848.0,38.93,38.92,190.0]
["binance-futures","SOLUSDT",1659658230243,1848.0,38.93,38.92,172.0]
["binance-futures","SOLUSDT",1659658230754,1948.0,38.93,38.92,172.0]
["binance-futures","SOLUSDT",1659658230905,1948.0,38.93,38.92,179.0]
["binance-futures","SOLUSDT",1659658230951,1848.0,38.93,38.92,179.0]
["binance-futures","SOLUSDT",1659658230979,1798.0,38.93,38.92,179.0]
["binance-futures","SOLUSDT",1659658231014,1812.0,38.93,38.92,75.0]
["binance-futures","SOLUSDT",1659658231052,1912.0,38.93,38.92,75.0]
["binance-futures","SOLUSDT",1659658231132,1902.0,38.93,38.92,75.0]
["binance-futures","SOLUSDT",1659658231188,1898.0,38.93,38.92,75.0]
["binance-futures","SOLUSDT",1659658231292,1900.0,38.93,38.92,75.0]
["binance-futures","SOLUSDT",1659658231646,1900.0,38.93,38.92,73.0]
["binance-futures","SOLUSDT",1659658231876,1896.0,38.93,38.92,73.0]
["binance-futures","SOLUSDT",1659658231954,1908.0,38.93,38.92,73.0]
["binance-futures","SOLUSDT",1659658231983,1910.0,38.93,38.92,14.0]
["binance-futures","SOLUSDT",1659658232025,1929.0,38.93,38.92,14.0]
["binance-futures","SOLUSDT",1659658232063,1963.0,38.93,38.92,14.0]
["binance-futures","SOLUSDT",1659658232136,1970.0,38.93,38.92,14.0]
["binance-futures","SOLUSDT",1659658232173,2308.0,38.93,38.92,14.0]
["binance-futures","SOLUSDT",1659658232205,2308.0,38.93,38.92,15.0]
["binance-futures","SOLUSDT",1659658232239,2343.0,38.93,38.92,15.0]
["binance-futures","SOLUSDT",1659658232269,2307.0,38.93,38.92,15.0]
["binance-futures","SOLUSDT",1659658232364,2300.0,38.93,38.92,15.0]
["binance-futures","SOLUSDT",1659658232406,2301.0,38.93,38.92,15.0]
["binance-futures","SOLUSDT",1659658232446,2308.0,38.93,38.92,15.0]
["binance-futures","SOLUSDT",1659658232484,2036.0,38.92,38.91,639.0]
["binance-futures","SOLUSDT",1659658232521,1826.0,38.92,38.91,431.0]
["binance-futures","SOLUSDT",1659658232554,1941.0,38.92,38.91,416.0]
["binance-futures","SOLUSDT",1659658232585,2074.0,38.92,38.91,229.0]
["binance-futures","SOLUSDT",1659658232617,65.0,38.91,38.9,1761.0]
["binance-futures","SOLUSDT",1659658232641,1232.0,38.91,38.9,1538.0]
["binance-futures","SOLUSDT",1659658232666,1388.0,38.91,38.9,1410.0]
["binance-futures","SOLUSDT",1659658232693,1525.0,38.91,38.9,794.0]
["binance-futures","SOLUSDT",1659658232720,1532.0,38.91,38.9,446.0]
["binance-futures","SOLUSDT",1659658232746,1357.0,38.91,38.9,416.0]
["binance-futures","SOLUSDT",1659658232771,1390.0,38.91,38.9,416.0]
["binance-futures","SOLUSDT",1659658232801,1390.0,38.91,38.9,144.0]
["binance-futures","SOLUSDT",1659658232830,1376.0,38.91,38.9,144.0]
["binance-futures","SOLUSDT",1659658232864,1371.0,38.91,38.9,364.0]
["binance-futures","SOLUSDT",1659658232925,1494.0,38.91,38.9,361.0]
["binance-futures","SOLUSDT",1659658232954,1501.0,38.91,38.9,441.0]
["binance-futures","SOLUSDT",1659658232983,1502.0,38.91,38.9,551.0]
["binance-futures","SOLUSDT",1659658233011,1401.0,38.91,38.9,441.0]
["binance-futures","SOLUSDT",1659658233039,1456.0,38.91,38.9,441.0]
["binance-futures","SOLUSDT",1659658233062,1601.0,38.91,38.9,461.0]
["binance-futures","SOLUSDT",1659658233106,1593.0,38.91,38.9,461.0]
["binance-futures","SOLUSDT",1659658233151,1593.0,38.91,38.9,443.0]
["binance-futures","SOLUSDT",1659658233198,1483.0,38.91,38.9,660.0]
["binance-futures","SOLUSDT",1659658233241,1694.0,38.91,38.9,548.0]
["binance-futures","SOLUSDT",1659658233280,1694.0,38.91,38.9,428.0]
["binance-futures","SOLUSDT",1659658233332,1592.0,38.91,38.9,656.0]
["binance-futures","SOLUSDT",1659658233375,1588.0,38.91,38.9,656.0]
["binance-futures","SOLUSDT",1659658233417,1688.0,38.91,38.9,656.0]
["binance-futures","SOLUSDT",1659658233449,1688.0,38.91,38.9,658.0]
["binance-futures","SOLUSDT",1659658233481,1688.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233526,1982.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233554,1984.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233587,1982.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233657,1984.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233688,1982.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233764,1984.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233833,1982.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658233955,1978.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234032,1996.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234071,1986.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234109,1998.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234143,1994.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234168,1984.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234205,1982.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234281,1984.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234384,2084.0,38.91,38.9,648.0]
["binance-futures","SOLUSDT",1659658234424,2082.0,38.91,38.9,646.0]
["binance-futures","SOLUSDT",1659658234458,2089.0,38.91,38.9,566.0]
["binance-futures","SOLUSDT",1659658234497,2082.0,38.91,38.9,566.0]
["binance-futures","SOLUSDT",1659658234577,2070.0,38.91,38.9,584.0]
["binance-futures","SOLUSDT",1659658234611,2068.0,38.91,38.9,691.0]
["binance-futures","SOLUSDT",1659658234684,1830.0,38.91,38.9,733.0]
["binance-futures","SOLUSDT",1659658234785,1788.0,38.91,38.9,733.0]
["binance-futures","SOLUSDT",1659658234857,1827.0,38.91,38.9,733.0]
["binance-futures","SOLUSDT",1659658235005,1972.0,38.91,38.9,733.0]
["binance-futures","SOLUSDT",1659658235035,1976.0,38.91,38.9,742.0]
["binance-futures","SOLUSDT",1659658235107,1976.0,38.91,38.9,738.0]
["binance-futures","SOLUSDT",1659658235144,1976.0,38.91,38.9,743.0]
["binance-futures","SOLUSDT",1659658235181,1961.0,38.91,38.9,738.0]
["binance-futures","SOLUSDT",1659658235218,1957.0,38.91,38.9,738.0]
["binance-futures","SOLUSDT",1659658235254,1957.0,38.91,38.9,734.0]
["binance-futures","SOLUSDT",1659658235294,1962.0,38.91,38.9,673.0]
["binance-futures","SOLUSDT",1659658235324,1957.0,38.91,38.9,673.0]
["binance-futures","SOLUSDT",1659658235655,2057.0,38.91,38.9,673.0]
["binance-futures","SOLUSDT",1659658235725,1687.0,38.91,38.9,671.0]
["binance-futures","SOLUSDT",1659658235794,1687.0,38.91,38.9,680.0]
["binance-futures","SOLUSDT",1659658235821,1677.0,38.91,38.9,680.0]
["binance-futures","SOLUSDT",1659658235854,1577.0,38.91,38.9,680.0]
["binance-futures","SOLUSDT",1659658235886,1577.0,38.91,38.9,686.0]
["binance-futures","SOLUSDT",1659658235917,1477.0,38.91,38.9,686.0]
["binance-futures","SOLUSDT",1659658236024,1477.0,38.91,38.9,695.0]
["binance-futures","SOLUSDT",1659658236094,1476.0,38.91,38.9,690.0]
["binance-futures","SOLUSDT",1659658236132,1478.0,38.91,38.9,695.0]
["binance-futures","SOLUSDT",1659658236201,1494.0,38.91,38.9,208.0]
["binance-futures","SOLUSDT",1659658236235,1485.0,38.91,38.9,168.0]
["binance-futures","SOLUSDT",1659658236298,1480.0,38.91,38.9,170.0]
["binance-futures","SOLUSDT",1659658236331,1478.0,38.91,38.9,170.0]
["binance-futures","SOLUSDT",1659658236377,1310.0,38.91,38.9,1156.0]
["binance-futures","SOLUSDT",1659658236483,975.0,38.91,38.9,1162.0]
["binance-futures","SOLUSDT",1659658236509,830.0,38.91,38.9,1169.0]
["binance-futures","SOLUSDT",1659658236538,830.0,38.91,38.9,1297.0]
["binance-futures","SOLUSDT",1659658236592,874.0,38.91,38.9,1253.0]
["binance-futures","SOLUSDT",1659658236717,876.0,38.91,38.9,1253.0]
["binance-futures","SOLUSDT",1659658236759,954.0,38.91,38.9,1253.0]
["binance-futures","SOLUSDT",1659658236792,956.0,38.91,38.9,1247.0]
["binance-futures","SOLUSDT",1659658236880,954.0,38.91,38.9,1247.0]
["binance-futures","SOLUSDT",1659658236913,954.0,38.91,38.9,1252.0]
["binance-futures","SOLUSDT",1659658236955,950.0,38.91,38.9,1252.0]
["binance-futures","SOLUSDT",1659658236987,868.0,38.91,38.9,1258.0]
["binance-futures","SOLUSDT",1659658237020,868.0,38.91,38.9,1271.0]
["binance-futures","SOLUSDT",1659658237050,868.0,38.91,38.9,1267.0]
["binance-futures","SOLUSDT",1659658237193,868.0,38.91,38.9,1262.0]
["binance-futures","SOLUSDT",1659658237227,824.0,38.91,38.9,1311.0]
["binance-futures","SOLUSDT",1659658237265,868.0,38.91,38.9,1301.0]
["binance-futures","SOLUSDT",1659658237296,868.0,38.91,38.9,1257.0]
["binance-futures","SOLUSDT",1659658237380,948.0,38.91,38.9,1047.0]
["binance-futures","SOLUSDT",1659658237419,1168.0,38.91,38.9,699.0]
["binance-futures","SOLUSDT",1659658237454,1242.0,38.91,38.9,681.0]
["binance-futures","SOLUSDT",1659658237480,1250.0,38.91,38.9,621.0]
["binance-futures","SOLUSDT",1659658237521,1371.0,38.91,38.9,474.0]
["binance-futures","SOLUSDT",1659658237590,1396.0,38.91,38.9,474.0]
["binance-futures","SOLUSDT",1659658237676,1401.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658237708,1396.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658237836,1496.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658238017,1500.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658238044,1514.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658238101,1504.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658238145,1602.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658238230,1606.0,38.91,38.9,362.0]
["binance-futures","SOLUSDT",1659658238267,1611.0,38.91,38.9,358.0]
["binance-futures","SOLUSDT",1659658238284,1606.0,38.91,38.9,360.0]
["binance-futures","SOLUSDT",1659658238462,1602.0,38.91,38.9,360.0]
["binance-futures","SOLUSDT",1659658238891,1349.0,38.91,38.9,1179.0]
["binance-futures","SOLUSDT",1659658238920,1348.0,38.91,38.9,1129.0]
["binance-futures","SOLUSDT",1659658238955,1348.0,38.91,38.9,615.0]
["binance-futures","SOLUSDT",1659658238988,1254.0,38.91,38.9,615.0]
["binance-futures","SOLUSDT",1659658239031,1254.0,38.91,38.9,624.0]
["binance-futures","SOLUSDT",1659658239067,1154.0,38.91,38.9,624.0]
["binance-futures","SOLUSDT",1659658239145,1150.0,38.91,38.9,619.0]
["binance-futures","SOLUSDT",1659658239185,1154.0,38.91,38.9,625.0]
["binance-futures","SOLUSDT",1659658239219,1156.0,38.91,38.9,627.0]
["binance-futures","SOLUSDT",1659658239288,1156.0,38.91,38.9,622.0]
["binance-futures","SOLUSDT",1659658239320,1156.0,38.91,38.9,449.0]
["binance-futures","SOLUSDT",1659658239474,1158.0,38.91,38.9,449.0]
["binance-futures","SOLUSDT",1659658239510,1163.0,38.91,38.9,440.0]
["binance-futures","SOLUSDT",1659658239540,1158.0,38.91,38.9,400.0]
["binance-futures","SOLUSDT",1659658239632,1158.0,38.91,38.9,398.0]
["binance-futures","SOLUSDT",1659658239678,1156.0,38.91,38.9,396.0]
["binance-futures","SOLUSDT",1659658239860,1131.0,38.91,38.9,398.0]
["binance-futures","SOLUSDT",1659658239897,1131.0,38.91,38.9,404.0]
["binance-futures","SOLUSDT",1659658239929,1131.0,38.91,38.9,422.0]
["binance-futures","SOLUSDT",1659658239963,1078.0,38.91,38.9,422.0]
["binance-futures","SOLUSDT",1659658240006,1082.0,38.91,38.9,422.0]
["binance-futures","SOLUSDT",1659658240076,1067.0,38.91,38.9,422.0]
["binance-futures","SOLUSDT",1659658240111,1085.0,38.91,38.9,432.0]
["binance-futures","SOLUSDT",1659658240190,1083.0,38.91,38.9,432.0]
["binance-futures","SOLUSDT",1659658240234,1084.0,38.91,38.9,432.0]
["binance-futures","SOLUSDT",1659658240316,1084.0,38.91,38.9,428.0]
["binance-futures","SOLUSDT",1659658240354,1086.0,38.91,38.9,428.0]
["binance-futures","SOLUSDT",1659658240400,1086.0,38.91,38.9,423.0]
["binance-futures","SOLUSDT",1659658240445,1086.0,38.91,38.9,424.0]
["binance-futures","SOLUSDT",1659658240526,1086.0,38.91,38.9,418.0]
["binance-futures","SOLUSDT",1659658240566,1084.0,38.91,38.9,418.0]
["binance-futures","SOLUSDT",1659658240625,1185.0,38.91,38.9,389.0]
["binance-futures","SOLUSDT",1659658240660,1180.0,38.91,38.9,389.0]
["binance-futures","SOLUSDT",1659658240729,1182.0,38.91,38.9,389.0]
["binance-futures","SOLUSDT",1659658240757,1180.0,38.91,38.9,389.0]
["binance-futures","SOLUSDT",1659658240792,1182.0,38.91,38.9,408.0]
["binance-futures","SOLUSDT",1659658240828,1180.0,38.91,38.9,408.0]
["binance-futures","SOLUSDT",1659658240859,1178.0,38.91,38.9,408.0]
["binance-futures","SOLUSDT",1659658240905,1215.0,38.91,38.9,205.0]
["binance-futures","SOLUSDT",1659658240936,1208.0,38.91,38.9,205.0]
["binance-futures","SOLUSDT",1659658240977,1224.0,38.91,38.9,205.0]
["binance-futures","SOLUSDT",1659658241011,1228.0,38.91,38.9,214.0]
["binance-futures","SOLUSDT",1659658241028,1210.0,38.91,38.9,214.0]
["binance-futures","SOLUSDT",1659658241112,1212.0,38.91,38.9,209.0]
["binance-futures","SOLUSDT",1659658241258,1212.0,38.91,38.9,229.0]
["binance-futures","SOLUSDT",1659658241303,1210.0,38.91,38.9,229.0]
["binance-futures","SOLUSDT",1659658241335,1206.0,38.91,38.9,229.0]
["binance-futures","SOLUSDT",1659658241365,1126.0,38.91,38.9,964.0]
["binance-futures","SOLUSDT",1659658241402,991.0,38.91,38.9,1184.0]
["binance-futures","SOLUSDT",1659658241431,856.0,38.91,38.9,1184.0]
["binance-futures","SOLUSDT",1659658241471,845.0,38.91,38.9,1190.0]
["binance-futures","SOLUSDT",1659658241581,745.0,38.91,38.9,1186.0]
["binance-futures","SOLUSDT",1659658241617,745.0,38.91,38.9,1250.0]
["binance-futures","SOLUSDT",1659658241659,857.0,38.91,38.9,1096.0]
["binance-futures","SOLUSDT",1659658241678,855.0,38.91,38.9,1096.0]
["binance-futures","SOLUSDT",1659658241751,855.0,38.91,38.9,1729.0]
["binance-futures","SOLUSDT",1659658241801,775.0,38.91,38.9,1729.0]
["binance-futures","SOLUSDT",1659658241961,775.0,38.91,38.9,1725.0]
["binance-futures","SOLUSDT",1659658241989,775.0,38.91,38.9,1358.0]
["binance-futures","SOLUSDT",1659658242036,775.0,38.91,38.9,1367.0]
["binance-futures","SOLUSDT",1659658242123,777.0,38.91,38.9,1362.0]
["binance-futures","SOLUSDT",1659658242151,789.0,38.91,38.9,1362.0]
["binance-futures","SOLUSDT",1659658242199,789.0,38.91,38.9,1361.0]
["binance-futures","SOLUSDT",1659658242233,789.0,38.91,38.9,1355.0]
["binance-futures","SOLUSDT",1659658242274,787.0,38.91,38.9,1357.0]
["binance-futures","SOLUSDT",1659658242308,805.0,38.91,38.9,1357.0]
["binance-futures","SOLUSDT",1659658242355,805.0,38.91,38.9,1358.0]
["binance-futures","SOLUSDT",1659658242399,803.0,38.91,38.9,1358.0]
["binance-futures","SOLUSDT",1659658242464,805.0,38.91,38.9,1358.0]
["binance-futures","SOLUSDT",1659658242538,803.0,38.91,38.9,1358.0]
["binance-futures","SOLUSDT",1659658242659,803.0,38.91,38.9,1354.0]
["binance-futures","SOLUSDT",1659658242700,803.0,38.91,38.9,1358.0]
["binance-futures","SOLUSDT",1659658242783,803.0,38.91,38.9,1354.0]
["binance-futures","SOLUSDT",1659658242809,805.0,38.91,38.9,1354.0]
["binance-futures","SOLUSDT",1659658242857,805.0,38.91,38.9,1347.0]
["binance-futures","SOLUSDT",1659658242922,805.0,38.91,38.9,1349.0]
["binance-futures","SOLUSDT",1659658242957,905.0,38.91,38.9,1349.0]
["binance-futures","SOLUSDT",1659658243063,909.0,38.91,38.9,1349.0]
["binance-futures","SOLUSDT",1659658243102,935.0,38.91,38.9,1349.0]
["binance-futures","SOLUSDT",1659658243178,1015.0,38.91,38.9,1349.0]
["binance-futures","SOLUSDT",1659658243212,1089.0,38.91,38.9,1349.0]
["binance-futures","SOLUSDT",1659658243244,1082.0,38.91,38.9,1351.0]
["binance-futures","SOLUSDT",1659658243276,1098.0,38.91,38.9,1297.0]
["binance-futures","SOLUSDT",1659658243315,1082.0,38.91,38.9,1297.0]
["binance-futures","SOLUSDT",1659658243353,1084.0,38.91,38.9,1297.0]
["binance-futures","SOLUSDT",1659658243386,1082.0,38.91,38.9,1297.0]
["binance-futures","SOLUSDT",1659658243427,1082.0,38.91,38.9,1299.0]
["binance-futures","SOLUSDT",1659658243537,1084.0,38.91,38.9,1301.0]
["binance-futures","SOLUSDT",1659658243642,1082.0,38.91,38.9,1301.0]
["binance-futures","SOLUSDT",1659658243754,1084.0,38.91,38.9,1301.0]
["binance-futures","SOLUSDT",1659658243793,1082.0,38.91,38.9,1301.0]
["binance-futures","SOLUSDT",1659658243928,1078.0,38.91,38.9,1301.0]
["binance-futures","SOLUSDT",1659658243971,1078.0,38.91,38.9,1303.0]
["binance-futures","SOLUSDT",1659658244005,1082.0,38.91,38.9,1303.0]
["binance-futures","SOLUSDT",1659658244081,1096.0,38.91,38.9,1304.0]
["binance-futures","SOLUSDT",1659658244117,1097.0,38.91,38.9,1304.0]
["binance-futures","SOLUSDT",1659658244150,1087.0,38.91,38.9,1304.0]
["binance-futures","SOLUSDT",1659658244262,1087.0,38.91,38.9,1305.0]
["binance-futures","SOLUSDT",1659658244353,1087.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244397,1083.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244465,1085.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244509,1078.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244666,1074.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244918,974.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244960,896.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658244993,869.0,38.91,38.9,1306.0]
["binance-futures","SOLUSDT",1659658245138,870.0,38.91,38.9,1315.0]
["binance-futures","SOLUSDT",1659658245176,870.0,38.91,38.9,1278.0]
["binance-futures","SOLUSDT",1659658245260,870.0,38.91,38.9,1256.0]
["binance-futures","SOLUSDT",1659658245282,870.0,38.91,38.9,1278.0]
["binance-futures","SOLUSDT",1659658245383,868.0,38.91,38.9,1278.0]
["binance-futures","SOLUSDT",1659658245464,869.0,38.91,38.9,1278.0]
["binance-futures","SOLUSDT",1659658245770,969.0,38.91,38.9,1278.0]
["binance-futures","SOLUSDT",1659658245854,969.0,38.91,38.9,1078.0]
["binance-futures","SOLUSDT",1659658245891,1053.0,38.91,38.9,1078.0]
["binance-futures","SOLUSDT",1659658245921,1049.0,38.91,38.9,1099.0]
["binance-futures","SOLUSDT",1659658246037,1053.0,38.91,38.9,1099.0]
["binance-futures","SOLUSDT",1659658246072,973.0,38.91,38.9,1101.0]
["binance-futures","SOLUSDT",1659658246090,855.0,38.91,38.9,1321.0]
["binance-futures","SOLUSDT",1659658246132,720.0,38.91,38.9,1431.0]
["binance-futures","SOLUSDT",1659658246180,577.0,38.91,38.9,1612.0]
["binance-futures","SOLUSDT",1659658246218,466.0,38.91,38.9,1607.0]
["binance-futures","SOLUSDT",1659658246246,451.0,38.91,38.9,1607.0]
["binance-futures","SOLUSDT",1659658246272,445.0,38.91,38.9,1610.0]
["binance-futures","SOLUSDT",1659658246297,483.0,38.91,38.9,1705.0]
["binance-futures","SOLUSDT",1659658246401,439.0,38.91,38.9,1786.0]
["binance-futures","SOLUSDT",1659658246443,391.0,38.91,38.9,1786.0]
["binance-futures","SOLUSDT",1659658246469,333.0,38.91,38.9,1893.0]
["binance-futures","SOLUSDT",1659658246503,1288.0,38.92,38.91,1063.0]
["binance-futures","SOLUSDT",1659658246528,557.0,38.92,38.91,1261.0]
["binance-futures","SOLUSDT",1659658246550,455.0,38.92,38.91,1415.0]
["binance-futures","SOLUSDT",1659658246575,333.0,38.92,38.91,1547.0]
["binance-futures","SOLUSDT",1659658246599,216.0,38.92,38.91,1566.0]
["binance-futures","SOLUSDT",1659658246626,116.0,38.92,38.91,1403.0]
["binance-futures","SOLUSDT",1659658246648,116.0,38.92,38.91,1556.0]
["binance-futures","SOLUSDT",1659658246675,104.0,38.92,38.91,1556.0]
["binance-futures","SOLUSDT",1659658246713,52.0,38.92,38.91,1556.0]
["binance-futures","SOLUSDT",1659658246795,1433.0,38.92,38.91,661.0]
["binance-futures","SOLUSDT",1659658246831,1433.0,38.92,38.91,473.0]
["binance-futures","SOLUSDT",1659658246879,1415.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1659658246909,1517.0,38.92,38.91,404.0]
["binance-futures","SOLUSDT",1659658246942,1517.0,38.92,38.91,405.0]
["binance-futures","SOLUSDT",1659658246980,1517.0,38.92,38.91,406.0]
["binance-futures","SOLUSDT",1659658247012,1525.0,38.92,38.91,334.0]
["binance-futures","SOLUSDT",1659658247043,1547.0,38.92,38.91,234.0]
["binance-futures","SOLUSDT",1659658247086,1515.0,38.92,38.91,115.0]
["binance-futures","SOLUSDT",1659658247122,1515.0,38.92,38.91,146.0]
["binance-futures","SOLUSDT",1659658247160,2027.0,38.91,38.9,698.0]
["binance-futures","SOLUSDT",1659658247194,2231.0,38.91,38.9,154.0]
["binance-futures","SOLUSDT",1659658247224,2457.0,38.91,38.9,57.0]
["binance-futures","SOLUSDT",1659658247258,2450.0,38.91,38.9,57.0]
["binance-futures","SOLUSDT",1659658247288,2514.0,38.91,38.9,167.0]
["binance-futures","SOLUSDT",1659658247359,2514.0,38.91,38.9,57.0]
["binance-futures","SOLUSDT",1659658247425,297.0,38.9,38.89,886.0]
["binance-futures","SOLUSDT",1659658247458,293.0,38.9,38.89,800.0]
["binance-futures","SOLUSDT",1659658247488,293.0,38.9,38.89,702.0]
["binance-futures","SOLUSDT",1659658247584,441.0,38.9,38.89,746.0]
["binance-futures","SOLUSDT",1659658247656,434.0,38.9,38.89,702.0]
["binance-futures","SOLUSDT",1659658247685,435.0,38.9,38.89,702.0]
["binance-futures","SOLUSDT",1659658247985,515.0,38.9,38.89,702.0]
["binance-futures","SOLUSDT",1659658248020,515.0,38.9,38.89,711.0]
["binance-futures","SOLUSDT",1659658248053,503.0,38.9,38.89,711.0]
["binance-futures","SOLUSDT",1659658248084,503.0,38.9,38.89,719.0]
["binance-futures","SOLUSDT",1659658248165,503.0,38.9,38.89,714.0]
["binance-futures","SOLUSDT",1659658248204,503.0,38.9,38.89,719.0]
["binance-futures","SOLUSDT",1659658248397,503.0,38.9,38.89,714.0]
["binance-futures","SOLUSDT",1659658248579,403.0,38.9,38.89,714.0]
["binance-futures","SOLUSDT",1659658248729,351.0,38.9,38.89,759.0]
["binance-futures","SOLUSDT",1659658248805,351.0,38.9,38.89,835.0]
["binance-futures","SOLUSDT",1659658248833,351.0,38.9,38.89,1153.0]
["binance-futures","SOLUSDT",1659658248956,351.0,38.9,38.89,1149.0]
["binance-futures","SOLUSDT",1659658249019,351.0,38.9,38.89,1158.0]
["binance-futures","SOLUSDT",1659658249138,351.0,38.9,38.89,1149.0]
["binance-futures","SOLUSDT",1659658249164,351.0,38.9,38.89,1158.0]
["binance-futures","SOLUSDT",1659658249191,334.0,38.9,38.89,1158.0]
["binance-futures","SOLUSDT",1659658249283,334.0,38.9,38.89,1195.0]
["binance-futures","SOLUSDT",1659658249319,204.0,38.9,38.89,1195.0]
["binance-futures","SOLUSDT",1659658249353,201.0,38.9,38.89,1207.0]
["binance-futures","SOLUSDT",1659658249389,251.0,38.9,38.89,1195.0]
["binance-futures","SOLUSDT",1659658249461,251.0,38.9,38.89,1197.0]
["binance-futures","SOLUSDT",1659658249490,251.0,38.9,38.89,1194.0]
["binance-futures","SOLUSDT",1659658249527,401.0,38.9,38.89,1065.0]
["binance-futures","SOLUSDT",1659658249560,401.0,38.9,38.89,1025.0]
["binance-futures","SOLUSDT",1659658249590,401.0,38.9,38.89,1021.0]
["binance-futures","SOLUSDT",1659658249622,568.0,38.9,38.89,1021.0]
["binance-futures","SOLUSDT",1659658249655,625.0,38.9,38.89,1021.0]
["binance-futures","SOLUSDT",1659658249761,625.0,38.9,38.89,984.0]
["binance-futures","SOLUSDT",1659658249901,513.0,38.9,38.89,990.0]
["binance-futures","SOLUSDT",1659658249930,456.0,38.9,38.89,1027.0]
["binance-futures","SOLUSDT",1659658249967,456.0,38.9,38.89,1033.0]
["binance-futures","SOLUSDT",1659658250048,456.0,38.9,38.89,1042.0]
["binance-futures","SOLUSDT",1659658250077,456.0,38.9,38.89,1086.0]
["binance-futures","SOLUSDT",1659658250125,456.0,38.9,38.89,1093.0]
["binance-futures","SOLUSDT",1659658250208,414.0,38.9,38.89,1098.0]
["binance-futures","SOLUSDT",1659658250241,188.0,38.9,38.89,1202.0]
["binance-futures","SOLUSDT",1659658250271,163.0,38.9,38.89,1202.0]
["binance-futures","SOLUSDT",1659658250368,106.0,38.9,38.89,1518.0]
["binance-futures","SOLUSDT",1659658250532,106.0,38.9,38.89,1513.0]
["binance-futures","SOLUSDT",1659658250589,76.0,38.9,38.89,1513.0]
["binance-futures","SOLUSDT",1659658250628,76.0,38.9,38.89,1670.0]
["binance-futures","SOLUSDT",1659658250868,76.0,38.9,38.89,1666.0]
["binance-futures","SOLUSDT",1659658250904,96.0,38.9,38.89,1647.0]
["binance-futures","SOLUSDT",1659658250935,96.0,38.9,38.89,1610.0]
["binance-futures","SOLUSDT",1659658250984,96.0,38.9,38.89,1490.0]
["binance-futures","SOLUSDT",1659658251015,102.0,38.9,38.89,1494.0]
["binance-futures","SOLUSDT",1659658251049,150.0,38.9,38.89,1450.0]
["binance-futures","SOLUSDT",1659658251085,150.0,38.9,38.89,1446.0]
["binance-futures","SOLUSDT",1659658251171,226.0,38.9,38.89,1446.0]
["binance-futures","SOLUSDT",1659658251212,226.0,38.9,38.89,1449.0]
["binance-futures","SOLUSDT",1659658251390,84.0,38.9,38.89,1736.0]
["binance-futures","SOLUSDT",1659658251422,26.0,38.9,38.89,1527.0]
["binance-futures","SOLUSDT",1659658251462,26.0,38.9,38.89,1658.0]
["binance-futures","SOLUSDT",1659658251480,26.0,38.9,38.89,1758.0]
["binance-futures","SOLUSDT",1659658251525,26.0,38.9,38.89,1770.0]
["binance-futures","SOLUSDT",1659658251593,26.0,38.9,38.89,1748.0]
["binance-futures","SOLUSDT",1659658251674,26.0,38.9,38.89,1785.0]
["binance-futures","SOLUSDT",1659658251709,26.0,38.9,38.89,1748.0]
["binance-futures","SOLUSDT",1659658251743,26.0,38.9,38.89,1352.0]
["binance-futures","SOLUSDT",1659658251762,292.0,38.91,38.9,256.0]
["binance-futures","SOLUSDT",1659658251785,65.0,38.91,38.9,1984.0]
["binance-futures","SOLUSDT",1659658251810,181.0,38.91,38.9,2121.0]
["binance-futures","SOLUSDT",1659658251832,101.0,38.91,38.9,2196.0]
["binance-futures","SOLUSDT",1659658251861,101.0,38.91,38.9,1854.0]
["binance-futures","SOLUSDT",1659658251891,151.0,38.91,38.9,1981.0]
["binance-futures","SOLUSDT",1659658251920,679.0,38.92,38.9,2162.0]
["binance-futures","SOLUSDT",1659658251948,745.0,38.92,38.91,215.0]
["binance-futures","SOLUSDT",1659658251973,819.0,38.92,38.91,392.0]
["binance-futures","SOLUSDT",1659658251998,437.0,38.92,38.91,1606.0]
["binance-futures","SOLUSDT",1659658252021,368.0,38.92,38.91,1715.0]
["binance-futures","SOLUSDT",1659658252053,368.0,38.92,38.91,1751.0]
["binance-futures","SOLUSDT",1659658252084,364.0,38.92,38.91,1751.0]
["binance-futures","SOLUSDT",1659658252126,364.0,38.92,38.91,1762.0]
["binance-futures","SOLUSDT",1659658252179,157.0,38.92,38.91,1767.0]
["binance-futures","SOLUSDT",1659658252218,157.0,38.92,38.91,1907.0]
["binance-futures","SOLUSDT",1659658252252,49.0,38.92,38.91,1910.0]
["binance-futures","SOLUSDT",1659658252353,96.0,38.92,38.91,2242.0]
["binance-futures","SOLUSDT",1659658252398,96.0,38.92,38.91,2065.0]
["binance-futures","SOLUSDT",1659658252472,96.0,38.92,38.91,2035.0]
["binance-futures","SOLUSDT",1659658252513,96.0,38.92,38.91,2036.0]
["binance-futures","SOLUSDT",1659658252647,96.0,38.92,38.91,2048.0]
["binance-futures","SOLUSDT",1659658252754,96.0,38.92,38.91,2085.0]
["binance-futures","SOLUSDT",1659658252864,96.0,38.92,38.91,2048.0]
["binance-futures","SOLUSDT",1659658252939,114.0,38.92,38.91,2036.0]
["binance-futures","SOLUSDT",1659658253040,114.0,38.92,38.91,2041.0]
["binance-futures","SOLUSDT",1659658253065,64.0,38.92,38.91,2041.0]
["binance-futures","SOLUSDT",1659658253116,64.0,38.92,38.91,2262.0]
["binance-futures","SOLUSDT",1659658253278,64.0,38.92,38.91,2299.0]
["binance-futures","SOLUSDT",1659658253319,64.0,38.92,38.91,2300.0]
["binance-futures","SOLUSDT",1659658253350,64.0,38.92,38.91,2263.0]
["binance-futures","SOLUSDT",1659658253390,32.0,38.92,38.91,2255.0]
["binance-futures","SOLUSDT",1659658253428,986.0,38.93,38.92,1376.0]
["binance-futures","SOLUSDT",1659658253463,436.0,38.93,38.92,2127.0]
["binance-futures","SOLUSDT",1659658253492,332.0,38.93,38.92,2123.0]
["binance-futures","SOLUSDT",1659658253524,230.0,38.93,38.92,2129.0]
["binance-futures","SOLUSDT",1659658253558,2029.0,38.94,38.93,367.0]
["binance-futures","SOLUSDT",1659658253587,1236.0,38.94,38.93,934.0]
["binance-futures","SOLUSDT",1659658253622,1026.0,38.94,38.93,941.0]
["binance-futures","SOLUSDT",1659658253657,795.0,38.94,38.93,948.0]
["binance-futures","SOLUSDT",1659658253688,693.0,38.94,38.93,949.0]
["binance-futures","SOLUSDT",1659658253725,800.0,38.94,38.93,949.0]
["binance-futures","SOLUSDT",1659658253755,800.0,38.94,38.93,952.0]
["binance-futures","SOLUSDT",1659658253789,910.0,38.94,38.93,647.0]
["binance-futures","SOLUSDT",1659658253820,974.0,38.94,38.93,649.0]
["binance-futures","SOLUSDT",1659658253856,974.0,38.94,38.93,637.0]
["binance-futures","SOLUSDT",1659658253892,910.0,38.94,38.93,637.0]
["binance-futures","SOLUSDT",1659658253961,910.0,38.94,38.93,527.0]
["binance-futures","SOLUSDT",1659658254028,914.0,38.94,38.93,528.0]
["binance-futures","SOLUSDT",1659658254099,914.0,38.94,38.93,540.0]
["binance-futures","SOLUSDT",1659658254171,910.0,38.94,38.93,544.0]
["binance-futures","SOLUSDT",1659658254204,914.0,38.94,38.93,764.0]
["binance-futures","SOLUSDT",1659658254241,650.0,38.94,38.93,1071.0]
["binance-futures","SOLUSDT",1659658254287,650.0,38.94,38.93,1066.0]
["binance-futures","SOLUSDT",1659658254335,690.0,38.94,38.93,1022.0]
["binance-futures","SOLUSDT",1659658254381,690.0,38.94,38.93,1129.0]
["binance-futures","SOLUSDT",1659658254444,800.0,38.94,38.93,1129.0]
["binance-futures","SOLUSDT",1659658254554,910.0,38.94,38.93,1127.0]
["binance-futures","SOLUSDT",1659658254589,910.0,38.94,38.93,1120.0]
["binance-futures","SOLUSDT",1659658254619,910.0,38.94,38.93,1116.0]
["binance-futures","SOLUSDT",1659658254751,910.0,38.94,38.93,896.0]
["binance-futures","SOLUSDT",1659658254784,910.0,38.94,38.93,789.0]
["binance-futures","SOLUSDT",1659658254847,910.0,38.94,38.93,759.0]
["binance-futures","SOLUSDT",1659658254880,910.0,38.94,38.93,784.0]
["binance-futures","SOLUSDT",1659658254914,923.0,38.94,38.93,784.0]
["binance-futures","SOLUSDT",1659658255027,923.0,38.94,38.93,797.0]
["binance-futures","SOLUSDT",1659658255057,659.0,38.94,38.93,1066.0]
["binance-futures","SOLUSDT",1659658255082,737.0,38.94,38.93,1066.0]
["binance-futures","SOLUSDT",1659658255128,2351.0,38.95,38.94,72.0]
["binance-futures","SOLUSDT",1659658255164,1202.0,38.95,38.94,150.0]
["binance-futures","SOLUSDT",1659658255178,1030.0,38.95,38.94,515.0]
["binance-futures","SOLUSDT",1659658255207,419.0,38.95,38.94,730.0]
["binance-futures","SOLUSDT",1659658255230,362.0,38.95,38.94,1817.0]
["binance-futures","SOLUSDT",1659658255257,362.0,38.95,38.94,2535.0]
["binance-futures","SOLUSDT",1659658255289,362.0,38.95,38.94,2504.0]
["binance-futures","SOLUSDT",1659658255317,362.0,38.95,38.94,2564.0]
["binance-futures","SOLUSDT",1659658255343,2489.0,38.96,38.95,36.0]
["binance-futures","SOLUSDT",1659658255368,2025.0,38.96,38.95,36.0]
["binance-futures","SOLUSDT",1659658255395,2000.0,38.96,38.95,154.0]
["binance-futures","SOLUSDT",1659658255420,2000.0,38.96,38.95,264.0]
["binance-futures","SOLUSDT",1659658255451,696.0,38.96,38.95,1431.0]
["binance-futures","SOLUSDT",1659658255477,714.0,38.96,38.95,1609.0]
["binance-futures","SOLUSDT",1659658255506,714.0,38.96,38.95,1560.0]
["binance-futures","SOLUSDT",1659658255529,714.0,38.96,38.95,1566.0]
["binance-futures","SOLUSDT",1659658255562,294.0,38.96,38.95,1912.0]
["binance-futures","SOLUSDT",1659658255597,216.0,38.96,38.95,1912.0]
["binance-futures","SOLUSDT",1659658255657,472.0,38.96,38.95,1920.0]
["binance-futures","SOLUSDT",1659658255705,252.0,38.96,38.95,1920.0]
["binance-futures","SOLUSDT",1659658255759,252.0,38.96,38.95,1772.0]
["binance-futures","SOLUSDT",1659658255795,208.0,38.96,38.95,1772.0]
["binance-futures","SOLUSDT",1659658255858,302.0,38.96,38.95,1681.0]
["binance-futures","SOLUSDT",1659658255884,412.0,38.96,38.95,1681.0]
["binance-futures","SOLUSDT",1659658255921,740.0,38.96,38.95,1661.0]
["binance-futures","SOLUSDT",1659658255959,740.0,38.96,38.95,1662.0]
["binance-futures","SOLUSDT",1659658255992,740.0,38.96,38.95,1552.0]
["binance-futures","SOLUSDT",1659658256021,1491.0,38.96,38.95,1155.0]
["binance-futures","SOLUSDT",1659658256056,1879.0,38.96,38.95,451.0]
["binance-futures","SOLUSDT",1659658256090,1879.0,38.96,38.95,395.0]
["binance-futures","SOLUSDT",1659658256124,778.0,38.95,38.94,1757.0]
["binance-futures","SOLUSDT",1659658256156,1330.0,38.95,38.94,1021.0]
["binance-futures","SOLUSDT",1659658256190,1497.0,38.95,38.94,1229.0]
["binance-futures","SOLUSDT",1659658256222,1467.0,38.95,38.94,953.0]
["binance-futures","SOLUSDT",1659658256257,1320.0,38.95,38.94,979.0]
["binance-futures","SOLUSDT",1659658256290,1210.0,38.95,38.94,979.0]
["binance-futures","SOLUSDT",1659658256324,1320.0,38.95,38.94,979.0]
["binance-futures","SOLUSDT",1659658256394,1320.0,38.95,38.94,869.0]
["binance-futures","SOLUSDT",1659658256430,1320.0,38.95,38.94,871.0]
["binance-futures","SOLUSDT",1659658256495,1320.0,38.95,38.94,883.0]
["binance-futures","SOLUSDT",1659658256524,1411.0,38.95,38.94,884.0]
["binance-futures","SOLUSDT",1659658256559,1301.0,38.95,38.94,884.0]
["binance-futures","SOLUSDT",1659658256595,1044.0,38.95,38.94,1081.0]
["binance-futures","SOLUSDT",1659658256634,1026.0,38.95,38.94,1081.0]
["binance-futures","SOLUSDT",1659658256664,1026.0,38.95,38.94,1206.0]
["binance-futures","SOLUSDT",1659658256698,1134.0,38.95,38.94,1206.0]
["binance-futures","SOLUSDT",1659658256812,1134.0,38.95,38.94,1201.0]
["binance-futures","SOLUSDT",1659658257043,1134.0,38.95,38.94,1452.0]
["binance-futures","SOLUSDT",1659658257068,1134.0,38.95,38.94,1461.0]
["binance-futures","SOLUSDT",1659658257241,1134.0,38.95,38.94,1460.0]
["binance-futures","SOLUSDT",1659658257297,1134.0,38.95,38.94,1456.0]
["binance-futures","SOLUSDT",1659658257417,764.0,38.95,38.94,1459.0]
["binance-futures","SOLUSDT",1659658257462,738.0,38.95,38.94,1463.0]
["binance-futures","SOLUSDT",1659658257514,738.0,38.95,38.94,1459.0]
["binance-futures","SOLUSDT",1659658257533,738.0,38.95,38.94,1454.0]
["binance-futures","SOLUSDT",1659658257587,738.0,38.95,38.94,1455.0]
["binance-futures","SOLUSDT",1659658257648,282.0,38.95,38.94,1443.0]
["binance-futures","SOLUSDT",1659658257699,258.0,38.95,38.94,1443.0]
["binance-futures","SOLUSDT",1659658257748,256.0,38.95,38.94,1448.0]
["binance-futures","SOLUSDT",1659658257797,55.0,38.95,38.94,1456.0]
["binance-futures","SOLUSDT",1659658257806,997.0,38.96,38.95,193.0]
["binance-futures","SOLUSDT",1659658257868,373.0,38.96,38.95,347.0]
["binance-futures","SOLUSDT",1659658257921,325.0,38.96,38.95,448.0]
["binance-futures","SOLUSDT",1659658257974,174.0,38.96,38.95,435.0]
["binance-futures","SOLUSDT",1659658258039,268.0,38.96,38.95,1839.0]
["binance-futures","SOLUSDT",1659658258087,857.0,38.97,38.96,100.0]
["binance-futures","SOLUSDT",1659658258153,869.0,38.97,38.96,100.0]
["binance-futures","SOLUSDT",1659658258203,935.0,38.97,38.96,100.0]
["binance-futures","SOLUSDT",1659658258237,947.0,38.97,38.96,100.0]
["binance-futures","SOLUSDT",1659658258278,947.0,38.97,38.96,99.0]
["binance-futures","SOLUSDT",1659658258315,678.0,38.97,38.96,119.0]
["binance-futures","SOLUSDT",1659658258350,381.0,38.97,38.96,155.0]
["binance-futures","SOLUSDT",1659658258382,614.0,38.97,38.96,214.0]
["binance-futures","SOLUSDT",1659658258407,614.0,38.97,38.96,264.0]
["binance-futures","SOLUSDT",1659658258445,607.0,38.97,38.96,300.0]
["binance-futures","SOLUSDT",1659658258477,607.0,38.97,38.96,1364.0]
["binance-futures","SOLUSDT",1659658258521,680.0,38.97,38.96,2131.0]
["binance-futures","SOLUSDT",1659658258560,673.0,38.97,38.96,2399.0]
["binance-futures","SOLUSDT",1659658258589,675.0,38.97,38.96,2463.0]
["binance-futures","SOLUSDT",1659658258616,848.0,38.97,38.96,2079.0]
["binance-futures","SOLUSDT",1659658258646,791.0,38.97,38.96,1866.0]
["binance-futures","SOLUSDT",1659658258664,752.0,38.97,38.96,1819.0]
["binance-futures","SOLUSDT",1659658258692,734.0,38.97,38.96,2124.0]
["binance-futures","SOLUSDT",1659658258717,690.0,38.97,38.96,2220.0]
["binance-futures","SOLUSDT",1659658258738,592.0,38.97,38.96,2345.0]
["binance-futures","SOLUSDT",1659658258767,479.0,38.97,38.96,2339.0]
["binance-futures","SOLUSDT",1659658258784,264.0,38.97,38.96,2339.0]
["binance-futures","SOLUSDT",1659658258831,178.0,38.97,38.96,2339.0]
["binance-futures","SOLUSDT",1659658258872,81.0,38.97,38.96,2333.0]
["binance-futures","SOLUSDT",1659658258915,81.0,38.97,38.96,2332.0]
["binance-futures","SOLUSDT",1659658258961,516.0,38.97,38.96,2139.0]
["binance-futures","SOLUSDT",1659658259011,410.0,38.97,38.96,2129.0]
["binance-futures","SOLUSDT",1659658259049,667.0,38.97,38.96,2101.0]
["binance-futures","SOLUSDT",1659658259106,618.0,38.97,38.96,2100.0]
["binance-futures","SOLUSDT",1659658259158,662.0,38.97,38.96,1990.0]
["binance-futures","SOLUSDT",1659658259310,658.0,38.97,38.96,1990.0]
["binance-futures","SOLUSDT",1659658259353,662.0,38.97,38.96,2100.0]
["binance-futures","SOLUSDT",1659658259421,658.0,38.97,38.96,2099.0]
["binance-futures","SOLUSDT",1659658259456,614.0,38.97,38.96,2099.0]
["binance-futures","SOLUSDT",1659658259497,620.0,38.97,38.96,1680.0]
["binance-futures","SOLUSDT",1659658259605,664.0,38.97,38.96,1526.0]
["binance-futures","SOLUSDT",1659658259672,664.0,38.97,38.96,1636.0]
["binance-futures","SOLUSDT",1659658259863,664.0,38.97,38.96,1680.0]
["binance-futures","SOLUSDT",1659658259889,664.0,38.97,38.96,1682.0]
["binance-futures","SOLUSDT",1659658260013,673.0,38.97,38.96,1418.0]
["binance-futures","SOLUSDT",1659658260058,872.0,38.97,38.96,1068.0]
["binance-futures","SOLUSDT",1659658260088,985.0,38.97,38.96,1068.0]
["binance-futures","SOLUSDT",1659658260125,1039.0,38.97,38.96,1003.0]
["binance-futures","SOLUSDT",1659658260158,1039.0,38.97,38.96,1012.0]
["binance-futures","SOLUSDT",1659658260194,1039.0,38.97,38.96,1003.0]
["binance-futures","SOLUSDT",1659658260231,1039.0,38.97,38.96,970.0]
["binance-futures","SOLUSDT",1659658260262,1039.0,38.97,38.96,1002.0]
["binance-futures","SOLUSDT",1659658260346,837.0,38.97,38.96,605.0]
["binance-futures","SOLUSDT",1659658260367,60.0,38.96,38.95,1763.0]
["binance-futures","SOLUSDT",1659658260391,1377.0,38.96,38.95,641.0]
["binance-futures","SOLUSDT",1659658260410,1864.0,38.96,38.95,508.0]
["binance-futures","SOLUSDT",1659658260451,1910.0,38.96,38.95,354.0]
["binance-futures","SOLUSDT",1659658260501,2025.0,38.96,38.95,413.0]
["binance-futures","SOLUSDT",1659658260571,1475.0,38.96,38.95,413.0]
["binance-futures","SOLUSDT",1659658260633,1280.0,38.96,38.95,303.0]
["binance-futures","SOLUSDT",1659658260704,1280.0,38.96,38.95,354.0]
["binance-futures","SOLUSDT",1659658260810,1280.0,38.96,38.95,366.0]
["binance-futures","SOLUSDT",1659658260857,1161.0,38.96,38.95,366.0]
["binance-futures","SOLUSDT",1659658260922,1161.0,38.96,38.95,604.0]
["binance-futures","SOLUSDT",1659658260982,815.0,38.96,38.95,604.0]
["binance-futures","SOLUSDT",1659658261029,934.0,38.96,38.95,604.0]
["binance-futures","SOLUSDT",1659658261086,1044.0,38.96,38.95,604.0]
["binance-futures","SOLUSDT",1659658261141,1069.0,38.96,38.95,604.0]
["binance-futures","SOLUSDT",1659658261190,1025.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658261257,915.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658261301,893.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658261354,783.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658261411,778.0,38.96,38.95,752.0]
["binance-futures","SOLUSDT",1659658261438,778.0,38.96,38.95,852.0]
["binance-futures","SOLUSDT",1659658261569,888.0,38.96,38.95,848.0]
["binance-futures","SOLUSDT",1659658261641,883.0,38.96,38.95,738.0]
["binance-futures","SOLUSDT",1659658261692,636.0,38.96,38.95,848.0]
["binance-futures","SOLUSDT",1659658261814,156.0,38.96,38.95,809.0]
["binance-futures","SOLUSDT",1659658261875,147.0,38.96,38.95,809.0]
["binance-futures","SOLUSDT",1659658261931,51.0,38.96,38.95,1237.0]
["binance-futures","SOLUSDT",1659658261981,51.0,38.96,38.95,1235.0]
["binance-futures","SOLUSDT",1659658262033,51.0,38.96,38.95,1239.0]
["binance-futures","SOLUSDT",1659658262081,51.0,38.96,38.95,1240.0]
["binance-futures","SOLUSDT",1659658262259,353.0,38.96,38.95,1236.0]
["binance-futures","SOLUSDT",1659658262297,573.0,38.96,38.95,1236.0]
["binance-futures","SOLUSDT",1659658262338,623.0,38.96,38.95,1000.0]
["binance-futures","SOLUSDT",1659658262393,690.0,38.96,38.95,562.0]
["binance-futures","SOLUSDT",1659658262439,1086.0,38.96,38.95,247.0]
["binance-futures","SOLUSDT",1659658262464,1083.0,38.96,38.95,261.0]
["binance-futures","SOLUSDT",1659658262491,1248.0,38.96,38.95,111.0]
["binance-futures","SOLUSDT",1659658262514,1356.0,38.96,38.95,110.0]
["binance-futures","SOLUSDT",1659658262537,1356.0,38.96,38.95,112.0]
["binance-futures","SOLUSDT",1659658262627,1484.0,38.96,38.95,112.0]
["binance-futures","SOLUSDT",1659658262711,1484.0,38.96,38.95,162.0]
["binance-futures","SOLUSDT",1659658262787,1176.0,38.96,38.95,162.0]
["binance-futures","SOLUSDT",1659658262807,1258.0,38.96,38.95,698.0]
["binance-futures","SOLUSDT",1659658262850,1258.0,38.96,38.95,699.0]
["binance-futures","SOLUSDT",1659658262889,1260.0,38.96,38.95,649.0]
["binance-futures","SOLUSDT",1659658263054,1156.0,38.96,38.95,631.0]
["binance-futures","SOLUSDT",1659658263120,1152.0,38.96,38.95,631.0]
["binance-futures","SOLUSDT",1659658263196,1152.0,38.96,38.95,641.0]
["binance-futures","SOLUSDT",1659658263245,1153.0,38.96,38.95,641.0]
["binance-futures","SOLUSDT",1659658263288,1155.0,38.96,38.95,641.0]
["binance-futures","SOLUSDT",1659658263357,1155.0,38.96,38.95,751.0]
["binance-futures","SOLUSDT",1659658263434,1155.0,38.96,38.95,639.0]
["binance-futures","SOLUSDT",1659658263469,1160.0,38.96,38.95,284.0]
["binance-futures","SOLUSDT",1659658263496,1155.0,38.96,38.95,284.0]
["binance-futures","SOLUSDT",1659658263565,1283.0,38.96,38.95,284.0]
["binance-futures","SOLUSDT",1659658263825,1283.0,38.96,38.95,296.0]
["binance-futures","SOLUSDT",1659658263987,1263.0,38.96,38.95,469.0]
["binance-futures","SOLUSDT",1659658264030,1263.0,38.96,38.95,744.0]
["binance-futures","SOLUSDT",1659658264061,1091.0,38.96,38.95,692.0]
["binance-futures","SOLUSDT",1659658264138,1091.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658264174,1135.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658264193,1135.0,38.96,38.95,429.0]
["binance-futures","SOLUSDT",1659658264270,1160.0,38.96,38.95,424.0]
["binance-futures","SOLUSDT",1659658264350,1160.0,38.96,38.95,474.0]
["binance-futures","SOLUSDT",1659658264388,1160.0,38.96,38.95,694.0]
["binance-futures","SOLUSDT",1659658264483,1160.0,38.96,38.95,690.0]
["binance-futures","SOLUSDT",1659658264505,1160.0,38.96,38.95,694.0]
["binance-futures","SOLUSDT",1659658264549,1116.0,38.96,38.95,694.0]
["binance-futures","SOLUSDT",1659658264655,1006.0,38.96,38.95,838.0]
["binance-futures","SOLUSDT",1659658264687,896.0,38.96,38.95,838.0]
["binance-futures","SOLUSDT",1659658264714,863.0,38.96,38.95,1058.0]
["binance-futures","SOLUSDT",1659658264734,698.0,38.96,38.95,1058.0]
["binance-futures","SOLUSDT",1659658264806,696.0,38.96,38.95,1058.0]
["binance-futures","SOLUSDT",1659658264886,473.0,38.96,38.95,1194.0]
["binance-futures","SOLUSDT",1659658265058,473.0,38.96,38.95,1199.0]
["binance-futures","SOLUSDT",1659658265208,693.0,38.96,38.95,1194.0]
["binance-futures","SOLUSDT",1659658265234,695.0,38.96,38.95,1194.0]
["binance-futures","SOLUSDT",1659658265287,695.0,38.96,38.95,1190.0]
["binance-futures","SOLUSDT",1659658265326,695.0,38.96,38.95,1282.0]
["binance-futures","SOLUSDT",1659658265400,695.0,38.96,38.95,1307.0]
["binance-futures","SOLUSDT",1659658265429,697.0,38.96,38.95,1307.0]
["binance-futures","SOLUSDT",1659658265565,697.0,38.96,38.95,1304.0]
["binance-futures","SOLUSDT",1659658265720,344.0,38.96,38.95,1453.0]
["binance-futures","SOLUSDT",1659658265755,44.0,38.96,38.95,1565.0]
["binance-futures","SOLUSDT",1659658265787,44.0,38.96,38.95,1695.0]
["binance-futures","SOLUSDT",1659658265826,44.0,38.96,38.95,1921.0]
["binance-futures","SOLUSDT",1659658265859,44.0,38.96,38.95,1978.0]
["binance-futures","SOLUSDT",1659658265888,44.0,38.96,38.95,2136.0]
["binance-futures","SOLUSDT",1659658265927,61.0,38.96,38.95,2183.0]
["binance-futures","SOLUSDT",1659658265964,801.0,38.97,38.96,1274.0]
["binance-futures","SOLUSDT",1659658265997,246.0,38.97,38.96,1597.0]
["binance-futures","SOLUSDT",1659658266027,246.0,38.97,38.96,1609.0]
["binance-futures","SOLUSDT",1659658266056,2053.0,38.98,38.96,1617.0]
["binance-futures","SOLUSDT",1659658266083,598.0,38.98,38.97,949.0]
["binance-futures","SOLUSDT",1659658266114,268.0,38.98,38.97,1280.0]
["binance-futures","SOLUSDT",1659658266153,268.0,38.98,38.97,1336.0]
["binance-futures","SOLUSDT",1659658266183,268.0,38.98,38.97,1615.0]
["binance-futures","SOLUSDT",1659658266213,250.0,38.98,38.97,1743.0]
["binance-futures","SOLUSDT",1659658266236,197.0,38.98,38.97,1619.0]
["binance-futures","SOLUSDT",1659658266263,194.0,38.98,38.97,1619.0]
["binance-futures","SOLUSDT",1659658266299,195.0,38.98,38.97,1620.0]
["binance-futures","SOLUSDT",1659658266377,373.0,38.98,38.97,1620.0]
["binance-futures","SOLUSDT",1659658266427,373.0,38.98,38.97,1786.0]
["binance-futures","SOLUSDT",1659658266462,373.0,38.98,38.97,1859.0]
["binance-futures","SOLUSDT",1659658266498,373.0,38.98,38.97,1863.0]
["binance-futures","SOLUSDT",1659658266528,82.0,38.98,38.97,1863.0]
["binance-futures","SOLUSDT",1659658266599,80.0,38.98,38.97,1863.0]
["binance-futures","SOLUSDT",1659658266695,80.0,38.98,38.97,1875.0]
["binance-futures","SOLUSDT",1659658266884,80.0,38.98,38.97,1978.0]
["binance-futures","SOLUSDT",1659658266942,80.0,38.98,38.97,1974.0]
["binance-futures","SOLUSDT",1659658267022,80.0,38.98,38.97,1983.0]
["binance-futures","SOLUSDT",1659658267185,80.0,38.98,38.97,2301.0]
["binance-futures","SOLUSDT",1659658267282,82.0,38.98,38.97,2301.0]
["binance-futures","SOLUSDT",1659658267413,1434.0,38.99,38.98,5.0]
["binance-futures","SOLUSDT",1659658267445,755.0,38.99,38.98,1100.0]
["binance-futures","SOLUSDT",1659658267488,841.0,38.99,38.98,1140.0]
["binance-futures","SOLUSDT",1659658267528,921.0,38.99,38.98,734.0]
["binance-futures","SOLUSDT",1659658267558,1063.0,38.99,38.98,713.0]
["binance-futures","SOLUSDT",1659658267590,920.0,38.99,38.98,701.0]
["binance-futures","SOLUSDT",1659658267629,920.0,38.99,38.98,631.0]
["binance-futures","SOLUSDT",1659658267669,916.0,38.99,38.98,718.0]
["binance-futures","SOLUSDT",1659658267736,916.0,38.99,38.98,729.0]
["binance-futures","SOLUSDT",1659658267776,832.0,38.99,38.98,584.0]
["binance-futures","SOLUSDT",1659658267809,832.0,38.99,38.98,684.0]
["binance-futures","SOLUSDT",1659658267844,832.0,38.99,38.98,686.0]
["binance-futures","SOLUSDT",1659658268023,836.0,38.99,38.98,695.0]
["binance-futures","SOLUSDT",1659658268097,836.0,38.99,38.98,595.0]
["binance-futures","SOLUSDT",1659658268130,836.0,38.99,38.98,545.0]
["binance-futures","SOLUSDT",1659658268166,836.0,38.99,38.98,542.0]
["binance-futures","SOLUSDT",1659658268235,836.0,38.99,38.98,537.0]
["binance-futures","SOLUSDT",1659658268308,841.0,38.99,38.98,535.0]
["binance-futures","SOLUSDT",1659658268339,836.0,38.99,38.98,535.0]
["binance-futures","SOLUSDT",1659658268424,964.0,38.99,38.98,535.0]
["binance-futures","SOLUSDT",1659658268541,1220.0,38.99,38.98,536.0]
["binance-futures","SOLUSDT",1659658268581,1390.0,38.99,38.98,497.0]
["binance-futures","SOLUSDT",1659658268617,1390.0,38.99,38.98,15.0]
["binance-futures","SOLUSDT",1659658268648,1593.0,38.99,38.98,15.0]
["binance-futures","SOLUSDT",1659658268902,1593.0,38.99,38.98,67.0]
["binance-futures","SOLUSDT",1659658268925,1465.0,38.99,38.98,74.0]
["binance-futures","SOLUSDT",1659658269006,1461.0,38.99,38.98,92.0]
["binance-futures","SOLUSDT",1659658269075,1498.0,38.99,38.98,157.0]
["binance-futures","SOLUSDT",1659658269121,1461.0,38.99,38.98,161.0]
["binance-futures","SOLUSDT",1659658269158,1461.0,38.99,38.98,166.0]
["binance-futures","SOLUSDT",1659658269195,1461.0,38.99,38.98,161.0]
["binance-futures","SOLUSDT",1659658269261,1461.0,38.99,38.98,157.0]
["binance-futures","SOLUSDT",1659658269336,1461.0,38.99,38.98,158.0]
["binance-futures","SOLUSDT",1659658269400,1494.0,38.99,38.98,158.0]
["binance-futures","SOLUSDT",1659658269512,1499.0,38.99,38.98,141.0]
["binance-futures","SOLUSDT",1659658269547,1499.0,38.99,38.98,76.0]
["binance-futures","SOLUSDT",1659658269580,1499.0,38.99,38.98,24.0]
["binance-futures","SOLUSDT",1659658269641,1503.0,38.99,38.98,24.0]
["binance-futures","SOLUSDT",1659658269677,1629.0,38.99,38.98,24.0]
["binance-futures","SOLUSDT",1659658269807,1666.0,38.99,38.98,84.0]
["binance-futures","SOLUSDT",1659658269916,1629.0,38.99,38.98,84.0]
["binance-futures","SOLUSDT",1659658269948,1624.0,38.99,38.98,84.0]
["binance-futures","SOLUSDT",1659658270032,1624.0,38.99,38.98,93.0]
["binance-futures","SOLUSDT",1659658270057,1629.0,38.99,38.98,93.0]
["binance-futures","SOLUSDT",1659658270090,1629.0,38.99,38.98,88.0]
["binance-futures","SOLUSDT",1659658270138,1629.0,38.99,38.98,93.0]
["binance-futures","SOLUSDT",1659658270158,1629.0,38.99,38.98,41.0]
["binance-futures","SOLUSDT",1659658270196,1624.0,38.99,38.98,36.0]
["binance-futures","SOLUSDT",1659658270230,1624.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658270262,1449.0,38.98,38.97,698.0]
["binance-futures","SOLUSDT",1659658270284,1885.0,38.98,38.97,285.0]
["binance-futures","SOLUSDT",1659658270320,2436.0,38.98,38.97,13.0]
["binance-futures","SOLUSDT",1659658270359,2636.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658270396,2917.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658270434,3196.0,38.98,38.97,52.0]
["binance-futures","SOLUSDT",1659658270464,3119.0,38.98,38.97,52.0]
["binance-futures","SOLUSDT",1659658270494,3119.0,38.98,38.97,103.0]
["binance-futures","SOLUSDT",1659658270525,3120.0,38.98,38.97,103.0]
["binance-futures","SOLUSDT",1659658270557,3087.0,38.98,38.97,103.0]
["binance-futures","SOLUSDT",1659658270601,3089.0,38.98,38.97,103.0]
["binance-futures","SOLUSDT",1659658270672,3089.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658270763,3307.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658270962,3292.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658271040,3297.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658271146,3292.0,38.98,38.97,107.0]
["binance-futures","SOLUSDT",1659658271183,3302.0,38.98,38.97,113.0]
["binance-futures","SOLUSDT",1659658271208,3307.0,38.98,38.97,113.0]
["binance-futures","SOLUSDT",1659658271242,3307.0,38.98,38.97,109.0]
["binance-futures","SOLUSDT",1659658271291,3311.0,38.98,38.97,115.0]
["binance-futures","SOLUSDT",1659658271345,3306.0,38.98,38.97,133.0]
["binance-futures","SOLUSDT",1659658271439,3302.0,38.98,38.97,133.0]
["binance-futures","SOLUSDT",1659658271479,3302.0,38.98,38.97,198.0]
["binance-futures","SOLUSDT",1659658271549,3102.0,38.98,38.97,481.0]
["binance-futures","SOLUSDT",1659658271592,2995.0,38.98,38.97,490.0]
["binance-futures","SOLUSDT",1659658271620,2995.0,38.98,38.97,156.0]
["binance-futures","SOLUSDT",1659658271660,2995.0,38.98,38.97,208.0]
["binance-futures","SOLUSDT",1659658271917,2995.0,38.98,38.97,171.0]
["binance-futures","SOLUSDT",1659658272007,2999.0,38.98,38.97,171.0]
["binance-futures","SOLUSDT",1659658272049,3018.0,38.98,38.97,171.0]
["binance-futures","SOLUSDT",1659658272121,3008.0,38.98,38.97,171.0]
["binance-futures","SOLUSDT",1659658272156,3016.0,38.98,38.97,171.0]
["binance-futures","SOLUSDT",1659658272191,3028.0,38.98,38.97,171.0]
["binance-futures","SOLUSDT",1659658272306,3026.0,38.98,38.97,119.0]
["binance-futures","SOLUSDT",1659658272344,3027.0,38.98,38.97,54.0]
["binance-futures","SOLUSDT",1659658272383,3027.0,38.98,38.97,53.0]
["binance-futures","SOLUSDT",1659658272566,3028.0,38.98,38.97,53.0]
["binance-futures","SOLUSDT",1659658272675,3028.0,38.98,38.97,51.0]
["binance-futures","SOLUSDT",1659658272875,3023.0,38.98,38.97,116.0]
["binance-futures","SOLUSDT",1659658273037,3043.0,38.98,38.97,116.0]
["binance-futures","SOLUSDT",1659658273110,3033.0,38.98,38.97,116.0]
["binance-futures","SOLUSDT",1659658273146,3048.0,38.98,38.97,116.0]
["binance-futures","SOLUSDT",1659658273186,3047.0,38.98,38.97,116.0]
["binance-futures","SOLUSDT",1659658273398,2558.0,38.98,38.97,739.0]
["binance-futures","SOLUSDT",1659658273420,1376.0,38.98,38.97,1350.0]
["binance-futures","SOLUSDT",1659658273441,976.0,38.98,38.97,1446.0]
["binance-futures","SOLUSDT",1659658273463,716.0,38.98,38.97,1616.0]
["binance-futures","SOLUSDT",1659658273489,488.0,38.98,38.97,1837.0]
["binance-futures","SOLUSDT",1659658273514,1236.0,38.99,38.98,661.0]
["binance-futures","SOLUSDT",1659658273545,1236.0,38.99,38.98,663.0]
["binance-futures","SOLUSDT",1659658273572,1236.0,38.99,38.98,735.0]
["binance-futures","SOLUSDT",1659658273601,450.0,38.99,38.98,1383.0]
["binance-futures","SOLUSDT",1659658273642,450.0,38.99,38.98,1378.0]
["binance-futures","SOLUSDT",1659658273680,374.0,38.99,38.98,1378.0]
["binance-futures","SOLUSDT",1659658273720,392.0,38.99,38.98,1183.0]
["binance-futures","SOLUSDT",1659658273816,392.0,38.99,38.98,1189.0]
["binance-futures","SOLUSDT",1659658273867,392.0,38.99,38.98,1299.0]
["binance-futures","SOLUSDT",1659658273902,392.0,38.99,38.98,1302.0]
["binance-futures","SOLUSDT",1659658273937,392.0,38.99,38.98,1303.0]
["binance-futures","SOLUSDT",1659658274011,397.0,38.99,38.98,1417.0]
["binance-futures","SOLUSDT",1659658274049,401.0,38.99,38.98,1509.0]
["binance-futures","SOLUSDT",1659658274079,396.0,38.99,38.98,1509.0]
["binance-futures","SOLUSDT",1659658274124,392.0,38.99,38.98,1546.0]
["binance-futures","SOLUSDT",1659658274156,286.0,38.99,38.98,1546.0]
["binance-futures","SOLUSDT",1659658274184,282.0,38.99,38.98,1583.0]
["binance-futures","SOLUSDT",1659658274216,172.0,38.99,38.98,1553.0]
["binance-futures","SOLUSDT",1659658274278,128.0,38.99,38.98,1553.0]
["binance-futures","SOLUSDT",1659658274305,40.0,38.99,38.98,1553.0]
["binance-futures","SOLUSDT",1659658274335,41.0,38.99,38.98,1827.0]
["binance-futures","SOLUSDT",1659658274360,41.0,38.99,38.98,1792.0]
["binance-futures","SOLUSDT",1659658274399,41.0,38.99,38.98,1929.0]
["binance-futures","SOLUSDT",1659658274435,41.0,38.99,38.98,2258.0]
["binance-futures","SOLUSDT",1659658274476,41.0,38.99,38.98,2463.0]
["binance-futures","SOLUSDT",1659658274510,1723.0,39.0,38.98,1847.0]
["binance-futures","SOLUSDT",1659658274558,733.0,39.0,38.99,1804.0]
["binance-futures","SOLUSDT",1659658274588,262.0,39.0,38.99,1932.0]
["binance-futures","SOLUSDT",1659658274619,178.0,39.0,38.99,2037.0]
["binance-futures","SOLUSDT",1659658274682,133.0,39.0,38.99,2012.0]
["binance-futures","SOLUSDT",1659658274722,122.0,39.0,38.99,2012.0]
["binance-futures","SOLUSDT",1659658274755,122.0,39.0,38.99,2144.0]
["binance-futures","SOLUSDT",1659658274824,97.0,39.0,38.99,2158.0]
["binance-futures","SOLUSDT",1659658274853,97.0,39.0,38.99,2305.0]
["binance-futures","SOLUSDT",1659658274888,97.0,39.0,38.99,2212.0]
["binance-futures","SOLUSDT",1659658274961,97.0,39.0,38.99,2213.0]
["binance-futures","SOLUSDT",1659658275034,97.0,39.0,38.99,2249.0]
["binance-futures","SOLUSDT",1659658275068,97.0,39.0,38.99,2242.0]
["binance-futures","SOLUSDT",1659658275093,97.0,39.0,38.99,2396.0]
["binance-futures","SOLUSDT",1659658275126,97.0,39.0,38.99,2388.0]
["binance-futures","SOLUSDT",1659658275242,102.0,39.0,38.99,2388.0]
["binance-futures","SOLUSDT",1659658275278,102.0,39.0,38.99,2143.0]
["binance-futures","SOLUSDT",1659658275313,102.0,39.0,38.99,2140.0]
["binance-futures","SOLUSDT",1659658275413,167.0,39.0,38.99,2140.0]
["binance-futures","SOLUSDT",1659658275474,167.0,39.0,38.99,2139.0]
["binance-futures","SOLUSDT",1659658275507,103.0,39.0,38.99,2139.0]
["binance-futures","SOLUSDT",1659658275630,120.0,39.0,38.99,2139.0]
["binance-futures","SOLUSDT",1659658275715,121.0,39.0,38.99,1934.0]
["binance-futures","SOLUSDT",1659658275942,121.0,39.0,38.99,2045.0]
["binance-futures","SOLUSDT",1659658276027,1148.0,39.01,39.0,504.0]
["binance-futures","SOLUSDT",1659658276057,1074.0,39.01,39.0,837.0]
["binance-futures","SOLUSDT",1659658276076,1074.0,39.01,39.0,835.0]
["binance-futures","SOLUSDT",1659658276127,1074.0,39.01,39.0,831.0]
["binance-futures","SOLUSDT",1659658276235,1074.0,39.01,39.0,834.0]
["binance-futures","SOLUSDT",1659658276266,964.0,39.01,39.0,834.0]
["binance-futures","SOLUSDT",1659658276333,964.0,39.01,39.0,840.0]
["binance-futures","SOLUSDT",1659658276372,964.0,39.01,39.0,729.0]
["binance-futures","SOLUSDT",1659658276478,954.0,39.01,39.0,729.0]
["binance-futures","SOLUSDT",1659658276543,954.0,39.01,39.0,741.0]
["binance-futures","SOLUSDT",1659658276608,954.0,39.01,39.0,723.0]
["binance-futures","SOLUSDT",1659658276637,954.0,39.01,39.0,741.0]
["binance-futures","SOLUSDT",1659658276679,954.0,39.01,39.0,723.0]
["binance-futures","SOLUSDT",1659658276761,954.0,39.01,39.0,409.0]
["binance-futures","SOLUSDT",1659658276796,1337.0,39.01,39.0,65.0]
["binance-futures","SOLUSDT",1659658276825,1234.0,39.0,38.99,1813.0]
["binance-futures","SOLUSDT",1659658276862,532.0,39.0,38.99,1905.0]
["binance-futures","SOLUSDT",1659658276892,532.0,39.0,38.99,1822.0]
["binance-futures","SOLUSDT",1659658276923,656.0,39.0,38.99,1360.0]
["binance-futures","SOLUSDT",1659658276955,656.0,39.0,38.99,1206.0]
["binance-futures","SOLUSDT",1659658277024,742.0,39.0,38.99,1136.0]
["binance-futures","SOLUSDT",1659658277109,742.0,39.0,38.99,1212.0]
["binance-futures","SOLUSDT",1659658277182,656.0,39.0,38.99,1299.0]
["binance-futures","SOLUSDT",1659658277218,541.0,39.0,38.99,1343.0]
["binance-futures","SOLUSDT",1659658277254,432.0,39.0,38.99,1563.0]
["binance-futures","SOLUSDT",1659658277329,1332.0,39.01,39.0,440.0]
["binance-futures","SOLUSDT",1659658277353,1400.0,39.01,39.0,468.0]
["binance-futures","SOLUSDT",1659658277394,1297.0,39.01,39.0,468.0]
["binance-futures","SOLUSDT",1659658277426,975.0,39.01,39.0,468.0]
["binance-futures","SOLUSDT",1659658277562,975.0,39.01,39.0,470.0]
["binance-futures","SOLUSDT",1659658277598,975.0,39.01,39.0,472.0]
["binance-futures","SOLUSDT",1659658277636,975.0,39.01,39.0,490.0]
["binance-futures","SOLUSDT",1659658277700,948.0,39.01,39.0,490.0]
["binance-futures","SOLUSDT",1659658277737,948.0,39.01,39.0,472.0]
["binance-futures","SOLUSDT",1659658277922,948.0,39.01,39.0,470.0]
["binance-futures","SOLUSDT",1659658278029,961.0,39.01,39.0,468.0]
["binance-futures","SOLUSDT",1659658278063,957.0,39.01,39.0,468.0]
["binance-futures","SOLUSDT",1659658278082,957.0,39.01,39.0,454.0]
["binance-futures","SOLUSDT",1659658278198,952.0,39.01,39.0,454.0]
["binance-futures","SOLUSDT",1659658278277,954.0,39.01,39.0,454.0]
["binance-futures","SOLUSDT",1659658278361,955.0,39.01,39.0,454.0]
["binance-futures","SOLUSDT",1659658278404,956.0,39.01,39.0,422.0]
["binance-futures","SOLUSDT",1659658278439,1019.0,39.01,39.0,404.0]
["binance-futures","SOLUSDT",1659658278468,1019.0,39.01,39.0,304.0]
["binance-futures","SOLUSDT",1659658278503,1019.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658278650,1015.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658279126,1059.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658279156,1049.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658279266,1041.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658279296,1045.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658279345,1045.0,39.01,39.0,425.0]
["binance-futures","SOLUSDT",1659658279378,1045.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659658279418,1046.0,39.01,39.0,302.0]
["binance-futures","SOLUSDT",1659658279535,1046.0,39.01,39.0,522.0]
["binance-futures","SOLUSDT",1659658279566,1046.0,39.01,39.0,540.0]
["binance-futures","SOLUSDT",1659658279722,1042.0,39.01,39.0,540.0]
["binance-futures","SOLUSDT",1659658279873,1042.0,39.01,39.0,430.0]
["binance-futures","SOLUSDT",1659658280033,1051.0,39.01,39.0,320.0]
["binance-futures","SOLUSDT",1659658280162,1051.0,39.01,39.0,302.0]
["binance-futures","SOLUSDT",1659658280241,1051.0,39.01,39.0,736.0]
["binance-futures","SOLUSDT",1659658280279,937.0,39.01,39.0,761.0]
["binance-futures","SOLUSDT",1659658280315,834.0,39.01,39.0,762.0]
["binance-futures","SOLUSDT",1659658280384,1054.0,39.01,39.0,718.0]
["binance-futures","SOLUSDT",1659658280486,1049.0,39.01,39.0,718.0]
["binance-futures","SOLUSDT",1659658280564,825.0,39.01,39.0,718.0]
["binance-futures","SOLUSDT",1659658280609,825.0,39.01,39.0,726.0]
["binance-futures","SOLUSDT",1659658280635,826.0,39.01,39.0,726.0]
["binance-futures","SOLUSDT",1659658280724,826.0,39.01,39.0,770.0]
["binance-futures","SOLUSDT",1659658280762,761.0,39.01,39.0,770.0]
["binance-futures","SOLUSDT",1659658280807,805.0,39.01,39.0,726.0]
["binance-futures","SOLUSDT",1659658280955,805.0,39.01,39.0,748.0]
["binance-futures","SOLUSDT",1659658280979,245.0,39.01,39.0,1231.0]
["binance-futures","SOLUSDT",1659658280998,176.0,39.01,39.0,1356.0]
["binance-futures","SOLUSDT",1659658281036,20.0,39.01,39.0,1441.0]
["binance-futures","SOLUSDT",1659658281062,75.0,39.01,39.0,1470.0]
["binance-futures","SOLUSDT",1659658281084,12.0,39.01,39.0,1253.0]
["binance-futures","SOLUSDT",1659658281110,12.0,39.01,39.0,1535.0]
["binance-futures","SOLUSDT",1659658281127,12.0,39.01,39.0,1632.0]
["binance-futures","SOLUSDT",1659658281174,605.0,39.02,39.01,13.0]
["binance-futures","SOLUSDT",1659658281223,833.0,39.02,39.01,95.0]
["binance-futures","SOLUSDT",1659658281247,877.0,39.02,39.01,172.0]
["binance-futures","SOLUSDT",1659658281271,830.0,39.02,39.01,192.0]
["binance-futures","SOLUSDT",1659658281292,372.0,39.02,39.01,115.0]
["binance-futures","SOLUSDT",1659658281314,414.0,39.02,39.01,343.0]
["binance-futures","SOLUSDT",1659658281337,414.0,39.02,39.01,734.0]
["binance-futures","SOLUSDT",1659658281374,499.0,39.02,39.01,1306.0]
["binance-futures","SOLUSDT",1659658281405,457.0,39.02,39.01,1403.0]
["binance-futures","SOLUSDT",1659658281440,475.0,39.02,39.01,1409.0]
["binance-futures","SOLUSDT",1659658281468,68.0,39.02,39.01,1242.0]
["binance-futures","SOLUSDT",1659658281495,534.0,39.02,39.01,913.0]
["binance-futures","SOLUSDT",1659658281518,534.0,39.02,39.01,778.0]
["binance-futures","SOLUSDT",1659658281547,534.0,39.02,39.01,675.0]
["binance-futures","SOLUSDT",1659658281577,356.0,39.02,39.01,943.0]
["binance-futures","SOLUSDT",1659658281612,576.0,39.02,39.01,849.0]
["binance-futures","SOLUSDT",1659658281670,576.0,39.02,39.01,629.0]
["binance-futures","SOLUSDT",1659658281702,374.0,39.02,39.01,871.0]
["binance-futures","SOLUSDT",1659658281737,901.0,39.02,39.0,1890.0]
["binance-futures","SOLUSDT",1659658281780,901.0,39.02,39.01,12.0]
["binance-futures","SOLUSDT",1659658281808,1158.0,39.02,39.01,12.0]
["binance-futures","SOLUSDT",1659658281840,1242.0,39.02,39.01,48.0]
["binance-futures","SOLUSDT",1659658281876,36.0,39.01,39.0,577.0]
["binance-futures","SOLUSDT",1659658281898,179.0,39.01,39.0,703.0]
["binance-futures","SOLUSDT",1659658281944,239.0,39.01,39.0,703.0]
["binance-futures","SOLUSDT",1659658281991,1283.0,39.01,39.0,127.0]
["binance-futures","SOLUSDT",1659658282034,1209.0,39.01,39.0,133.0]
["binance-futures","SOLUSDT",1659658282073,1280.0,39.01,39.0,84.0]
["binance-futures","SOLUSDT",1659658282111,1325.0,39.01,39.0,134.0]
["binance-futures","SOLUSDT",1659658282170,1393.0,39.01,39.0,111.0]
["binance-futures","SOLUSDT",1659658282208,1509.0,39.01,39.0,103.0]
["binance-futures","SOLUSDT",1659658282277,1514.0,39.01,39.0,103.0]
["binance-futures","SOLUSDT",1659658282310,1693.0,39.01,39.0,103.0]
["binance-futures","SOLUSDT",1659658282399,1894.0,39.01,39.0,103.0]
["binance-futures","SOLUSDT",1659658282439,2053.0,39.01,39.0,103.0]
["binance-futures","SOLUSDT",1659658282537,2053.0,39.01,39.0,73.0]
["binance-futures","SOLUSDT",1659658282644,2086.0,39.01,39.0,73.0]
["binance-futures","SOLUSDT",1659658282673,2430.0,39.01,39.0,73.0]
["binance-futures","SOLUSDT",1659658282696,305.0,39.0,38.98,2080.0]
["binance-futures","SOLUSDT",1659658282715,327.0,38.99,38.98,837.0]
["binance-futures","SOLUSDT",1659658282739,676.0,38.99,38.98,679.0]
["binance-futures","SOLUSDT",1659658282760,913.0,38.99,38.98,597.0]
["binance-futures","SOLUSDT",1659658282791,888.0,38.99,38.98,529.0]
["binance-futures","SOLUSDT",1659658282816,870.0,38.99,38.98,434.0]
["binance-futures","SOLUSDT",1659658282840,194.0,38.99,38.98,434.0]
["binance-futures","SOLUSDT",1659658282861,199.0,38.99,38.98,579.0]
["binance-futures","SOLUSDT",1659658282882,199.0,38.99,38.98,502.0]
["binance-futures","SOLUSDT",1659658282907,200.0,38.99,38.98,282.0]
["binance-futures","SOLUSDT",1659658282938,452.0,38.99,38.98,576.0]
["binance-futures","SOLUSDT",1659658282977,408.0,38.99,38.98,796.0]
["binance-futures","SOLUSDT",1659658283013,408.0,38.99,38.98,743.0]
["binance-futures","SOLUSDT",1659658283083,413.0,38.99,38.98,743.0]
["binance-futures","SOLUSDT",1659658283139,418.0,38.99,38.98,731.0]
["binance-futures","SOLUSDT",1659658283196,509.0,38.99,38.98,687.0]
["binance-futures","SOLUSDT",1659658283229,615.0,38.99,38.98,687.0]
["binance-futures","SOLUSDT",1659658283357,610.0,38.99,38.98,687.0]
["binance-futures","SOLUSDT",1659658283442,610.0,38.99,38.98,683.0]
["binance-futures","SOLUSDT",1659658283487,610.0,38.99,38.98,497.0]
["binance-futures","SOLUSDT",1659658283552,781.0,38.99,38.98,497.0]
["binance-futures","SOLUSDT",1659658283650,781.0,38.99,38.98,431.0]
["binance-futures","SOLUSDT",1659658283821,781.0,38.99,38.98,373.0]
["binance-futures","SOLUSDT",1659658283877,780.0,38.99,38.98,373.0]
["binance-futures","SOLUSDT",1659658283926,780.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658283974,1146.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284029,1270.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284205,1265.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284258,1265.0,38.99,38.98,67.0]
["binance-futures","SOLUSDT",1659658284320,1270.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284377,1370.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284499,1270.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284576,1267.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284731,1285.0,38.99,38.98,63.0]
["binance-futures","SOLUSDT",1659658284759,1285.0,38.99,38.98,61.0]
["binance-futures","SOLUSDT",1659658284797,1285.0,38.99,38.98,37.0]
["binance-futures","SOLUSDT",1659658284833,1267.0,38.99,38.98,37.0]
["binance-futures","SOLUSDT",1659658284903,1332.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658285015,1346.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658285043,1357.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658285079,1352.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658285107,1348.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658285226,1381.0,38.99,38.98,31.0]
["binance-futures","SOLUSDT",1659658285261,1381.0,38.99,38.98,37.0]
["binance-futures","SOLUSDT",1659658285293,1740.0,38.99,38.98,37.0]
["binance-futures","SOLUSDT",1659658285319,1877.0,38.99,38.98,37.0]
["binance-futures","SOLUSDT",1659658285333,36.0,38.98,38.97,905.0]
["binance-futures","SOLUSDT",1659658285380,3111.0,38.98,38.97,809.0]
["binance-futures","SOLUSDT",1659658285421,2157.0,38.98,38.97,355.0]
["binance-futures","SOLUSDT",1659658285464,2281.0,38.98,38.97,361.0]
["binance-futures","SOLUSDT",1659658285499,2389.0,38.98,38.97,350.0]
["binance-futures","SOLUSDT",1659658285530,2540.0,38.98,38.97,351.0]
["binance-futures","SOLUSDT",1659658285606,2546.0,38.98,38.97,351.0]
["binance-futures","SOLUSDT",1659658285630,2546.0,38.98,38.97,136.0]
["binance-futures","SOLUSDT",1659658285653,2706.0,38.98,38.97,74.0]
["binance-futures","SOLUSDT",1659658285678,2843.0,38.98,38.97,1.0]
["binance-futures","SOLUSDT",1659658285700,3119.0,38.98,38.97,1.0]
["binance-futures","SOLUSDT",1659658285723,714.0,38.97,38.96,683.0]
["binance-futures","SOLUSDT",1659658285746,786.0,38.97,38.96,728.0]
["binance-futures","SOLUSDT",1659658285773,2757.0,38.97,38.96,574.0]
["binance-futures","SOLUSDT",1659658285793,2728.0,38.97,38.96,435.0]
["binance-futures","SOLUSDT",1659658285827,1568.0,38.97,38.96,479.0]
["binance-futures","SOLUSDT",1659658285858,1548.0,38.97,38.96,479.0]
["binance-futures","SOLUSDT",1659658285893,1647.0,38.97,38.96,479.0]
["binance-futures","SOLUSDT",1659658285926,1633.0,38.97,38.96,479.0]
["binance-futures","SOLUSDT",1659658285980,1594.0,38.97,38.96,476.0]
["binance-futures","SOLUSDT",1659658286020,1447.0,38.97,38.96,480.0]
["binance-futures","SOLUSDT",1659658286058,1491.0,38.97,38.96,476.0]
["binance-futures","SOLUSDT",1659658286106,1486.0,38.97,38.96,587.0]
["binance-futures","SOLUSDT",1659658286159,1444.0,38.97,38.96,543.0]
["binance-futures","SOLUSDT",1659658286200,1444.0,38.97,38.96,523.0]
["binance-futures","SOLUSDT",1659658286272,1576.0,38.97,38.96,525.0]
["binance-futures","SOLUSDT",1659658286303,1576.0,38.97,38.96,500.0]
["binance-futures","SOLUSDT",1659658286419,1571.0,38.97,38.96,500.0]
["binance-futures","SOLUSDT",1659658286439,1574.0,38.97,38.96,500.0]
["binance-futures","SOLUSDT",1659658286546,1574.0,38.97,38.96,389.0]
["binance-futures","SOLUSDT",1659658286627,1578.0,38.97,38.96,387.0]
["binance-futures","SOLUSDT",1659658286887,1578.0,38.97,38.96,550.0]
["binance-futures","SOLUSDT",1659658286926,1596.0,38.97,38.96,550.0]
["binance-futures","SOLUSDT",1659658286958,2093.0,38.98,38.97,72.0]
["binance-futures","SOLUSDT",1659658286979,1502.0,38.98,38.97,1341.0]
["binance-futures","SOLUSDT",1659658287000,1058.0,38.98,38.97,1324.0]
["binance-futures","SOLUSDT",1659658287025,838.0,38.98,38.97,1397.0]
["binance-futures","SOLUSDT",1659658287051,643.0,38.98,38.97,1397.0]
["binance-futures","SOLUSDT",1659658287084,753.0,38.98,38.97,1397.0]
["binance-futures","SOLUSDT",1659658287118,809.0,38.98,38.97,1341.0]
["binance-futures","SOLUSDT",1659658287171,805.0,38.98,38.97,1119.0]
["binance-futures","SOLUSDT",1659658287212,807.0,38.98,38.97,922.0]
["binance-futures","SOLUSDT",1659658287254,807.0,38.98,38.97,504.0]
["binance-futures","SOLUSDT",1659658287276,807.0,38.98,38.97,393.0]
["binance-futures","SOLUSDT",1659658287326,807.0,38.98,38.97,331.0]
["binance-futures","SOLUSDT",1659658287355,807.0,38.98,38.97,189.0]
["binance-futures","SOLUSDT",1659658287389,844.0,38.98,38.97,68.0]
["binance-futures","SOLUSDT",1659658287427,800.0,38.98,38.97,75.0]
["binance-futures","SOLUSDT",1659658287478,800.0,38.98,38.97,68.0]
["binance-futures","SOLUSDT",1659658287529,847.0,38.98,38.97,68.0]
["binance-futures","SOLUSDT",1659658287596,947.0,38.98,38.97,68.0]
["binance-futures","SOLUSDT",1659658287694,947.0,38.98,38.97,133.0]
["binance-futures","SOLUSDT",1659658288021,952.0,38.98,38.97,133.0]
["binance-futures","SOLUSDT",1659658288129,969.0,38.98,38.97,133.0]
["binance-futures","SOLUSDT",1659658288254,958.0,38.98,38.97,133.0]
["binance-futures","SOLUSDT",1659658288315,858.0,38.98,38.97,151.0]
["binance-futures","SOLUSDT",1659658288373,891.0,38.98,38.97,371.0]
["binance-futures","SOLUSDT",1659658288485,1228.0,38.98,38.97,453.0]
["binance-futures","SOLUSDT",1659658288540,964.0,38.98,38.97,542.0]
["binance-futures","SOLUSDT",1659658288585,1008.0,38.98,38.97,548.0]
["binance-futures","SOLUSDT",1659658288657,1151.0,38.98,38.97,504.0]
["binance-futures","SOLUSDT",1659658288707,1261.0,38.98,38.97,504.0]
["binance-futures","SOLUSDT",1659658288762,1151.0,38.98,38.97,548.0]
["binance-futures","SOLUSDT",1659658288814,1008.0,38.98,38.97,504.0]
["binance-futures","SOLUSDT",1659658288869,1008.0,38.98,38.97,486.0]
["binance-futures","SOLUSDT",1659658288926,846.0,38.98,38.97,486.0]
["binance-futures","SOLUSDT",1659658289253,956.0,38.98,38.97,497.0]
["binance-futures","SOLUSDT",1659658289358,956.0,38.98,38.97,536.0]
["binance-futures","SOLUSDT",1659658289467,956.0,38.98,38.97,533.0]
["binance-futures","SOLUSDT",1659658289528,956.0,38.98,38.97,529.0]
["binance-futures","SOLUSDT",1659658289578,1066.0,38.98,38.97,440.0]
["binance-futures","SOLUSDT",1659658289635,1091.0,38.98,38.97,440.0]
["binance-futures","SOLUSDT",1659658289689,1191.0,38.98,38.97,440.0]
["binance-futures","SOLUSDT",1659658289747,1192.0,38.98,38.97,440.0]
["binance-futures","SOLUSDT",1659658289857,1076.0,38.98,38.97,444.0]
["binance-futures","SOLUSDT",1659658289908,806.0,38.98,38.97,796.0]
["binance-futures","SOLUSDT",1659658289934,806.0,38.98,38.97,802.0]
["binance-futures","SOLUSDT",1659658290013,806.0,38.98,38.97,811.0]
["binance-futures","SOLUSDT",1659658290063,655.0,38.98,38.97,801.0]
["binance-futures","SOLUSDT",1659658290178,655.0,38.98,38.97,956.0]
["binance-futures","SOLUSDT",1659658290280,657.0,38.98,38.97,952.0]
["binance-futures","SOLUSDT",1659658290389,657.0,38.98,38.97,950.0]
["binance-futures","SOLUSDT",1659658290446,657.0,38.98,38.97,949.0]
["binance-futures","SOLUSDT",1659658290482,658.0,38.98,38.97,923.0]
["binance-futures","SOLUSDT",1659658290734,658.0,38.98,38.97,858.0]
["binance-futures","SOLUSDT",1659658290755,878.0,38.98,38.97,638.0]
["binance-futures","SOLUSDT",1659658290793,922.0,38.98,38.97,638.0]
["binance-futures","SOLUSDT",1659658290842,928.0,38.98,38.97,620.0]
["binance-futures","SOLUSDT",1659658290871,928.0,38.98,38.97,576.0]
["binance-futures","SOLUSDT",1659658290993,928.0,38.98,38.97,601.0]
["binance-futures","SOLUSDT",1659658291022,937.0,38.98,38.97,601.0]
["binance-futures","SOLUSDT",1659658291072,932.0,38.98,38.97,601.0]
["binance-futures","SOLUSDT",1659658291102,937.0,38.98,38.97,821.0]
["binance-futures","SOLUSDT",1659658291156,717.0,38.98,38.97,821.0]
["binance-futures","SOLUSDT",1659658291241,588.0,38.98,38.97,865.0]
["binance-futures","SOLUSDT",1659658291344,808.0,38.98,38.97,865.0]
["binance-futures","SOLUSDT",1659658291383,888.0,38.98,38.97,710.0]
["binance-futures","SOLUSDT",1659658291420,932.0,38.98,38.97,710.0]
["binance-futures","SOLUSDT",1659658291549,822.0,38.98,38.97,710.0]
["binance-futures","SOLUSDT",1659658291621,818.0,38.98,38.97,710.0]
["binance-futures","SOLUSDT",1659658291665,828.0,38.98,38.97,710.0]
["binance-futures","SOLUSDT",1659658291699,938.0,38.98,38.97,446.0]
["binance-futures","SOLUSDT",1659658291747,938.0,38.98,38.97,438.0]
["binance-futures","SOLUSDT",1659658291782,1072.0,38.98,38.97,394.0]
["binance-futures","SOLUSDT",1659658291825,1172.0,38.98,38.97,189.0]
["binance-futures","SOLUSDT",1659658291900,1172.0,38.98,38.97,446.0]
["binance-futures","SOLUSDT",1659658291936,1172.0,38.98,38.97,672.0]
["binance-futures","SOLUSDT",1659658291977,1172.0,38.98,38.97,412.0]
["binance-futures","SOLUSDT",1659658292016,1077.0,38.98,38.97,412.0]
["binance-futures","SOLUSDT",1659658292045,1087.0,38.98,38.97,412.0]
["binance-futures","SOLUSDT",1659658292078,1087.0,38.98,38.97,210.0]
["binance-futures","SOLUSDT",1659658292113,1077.0,38.98,38.97,210.0]
["binance-futures","SOLUSDT",1659658292281,1068.0,38.98,38.97,432.0]
["binance-futures","SOLUSDT",1659658292311,955.0,38.98,38.97,475.0]
["binance-futures","SOLUSDT",1659658292336,849.0,38.98,38.97,476.0]
["binance-futures","SOLUSDT",1659658292384,849.0,38.98,38.97,433.0]
["binance-futures","SOLUSDT",1659658292416,959.0,38.98,38.97,477.0]
["binance-futures","SOLUSDT",1659658292461,805.0,38.98,38.97,679.0]
["binance-futures","SOLUSDT",1659658292499,805.0,38.98,38.97,747.0]
["binance-futures","SOLUSDT",1659658292580,500.0,38.98,38.97,751.0]
["binance-futures","SOLUSDT",1659658292617,340.0,38.98,38.97,884.0]
["binance-futures","SOLUSDT",1659658292655,226.0,38.98,38.97,845.0]
["binance-futures","SOLUSDT",1659658292684,226.0,38.98,38.97,850.0]
["binance-futures","SOLUSDT",1659658292719,226.0,38.98,38.97,968.0]
["binance-futures","SOLUSDT",1659658292752,130.0,38.98,38.97,951.0]
["binance-futures","SOLUSDT",1659658292791,130.0,38.98,38.97,956.0]
["binance-futures","SOLUSDT",1659658292943,130.0,38.98,38.97,1006.0]
["binance-futures","SOLUSDT",1659658292974,130.0,38.98,38.97,1005.0]
["binance-futures","SOLUSDT",1659658293007,134.0,38.98,38.97,1009.0]
["binance-futures","SOLUSDT",1659658293044,157.0,38.98,38.97,1009.0]
["binance-futures","SOLUSDT",1659658293078,152.0,38.98,38.97,1009.0]
["binance-futures","SOLUSDT",1659658293111,152.0,38.98,38.97,1004.0]
["binance-futures","SOLUSDT",1659658293153,192.0,38.98,38.97,910.0]
["binance-futures","SOLUSDT",1659658293188,197.0,38.98,38.97,910.0]
["binance-futures","SOLUSDT",1659658293223,212.0,38.98,38.97,954.0]
["binance-futures","SOLUSDT",1659658293292,212.0,38.98,38.97,910.0]
["binance-futures","SOLUSDT",1659658293431,208.0,38.98,38.97,910.0]
["binance-futures","SOLUSDT",1659658293445,210.0,38.98,38.97,910.0]
["binance-futures","SOLUSDT",1659658293565,210.0,38.98,38.97,954.0]
["binance-futures","SOLUSDT",1659658293643,201.0,38.98,38.97,950.0]
["binance-futures","SOLUSDT",1659658293682,133.0,38.98,38.97,950.0]
["binance-futures","SOLUSDT",1659658293911,201.0,38.98,38.97,958.0]
["binance-futures","SOLUSDT",1659658293936,151.0,38.98,38.97,958.0]
["binance-futures","SOLUSDT",1659658293982,151.0,38.98,38.97,950.0]
["binance-futures","SOLUSDT",1659658294026,361.0,38.98,38.97,928.0]
["binance-futures","SOLUSDT",1659658294056,705.0,38.98,38.97,708.0]
["binance-futures","SOLUSDT",1659658294094,711.0,38.98,38.97,704.0]
["binance-futures","SOLUSDT",1659658294135,870.0,38.98,38.97,660.0]
["binance-futures","SOLUSDT",1659658294247,841.0,38.98,38.97,660.0]
["binance-futures","SOLUSDT",1659658294281,841.0,38.98,38.97,634.0]
["binance-futures","SOLUSDT",1659658294354,1016.0,38.98,38.97,536.0]
["binance-futures","SOLUSDT",1659658294379,1016.0,38.98,38.97,580.0]
["binance-futures","SOLUSDT",1659658294415,972.0,38.98,38.97,580.0]
["binance-futures","SOLUSDT",1659658294460,973.0,38.98,38.97,580.0]
["binance-futures","SOLUSDT",1659658294488,973.0,38.98,38.97,579.0]
["binance-futures","SOLUSDT",1659658294522,1017.0,38.98,38.97,579.0]
["binance-futures","SOLUSDT",1659658294600,1117.0,38.98,38.97,579.0]
["binance-futures","SOLUSDT",1659658294639,1117.0,38.98,38.97,604.0]
["binance-futures","SOLUSDT",1659658294666,1117.0,38.98,38.97,560.0]
["binance-futures","SOLUSDT",1659658295008,1059.0,38.98,38.97,564.0]
["binance-futures","SOLUSDT",1659658295042,669.0,38.98,38.97,849.0]
["binance-futures","SOLUSDT",1659658295076,578.0,38.98,38.97,854.0]
["binance-futures","SOLUSDT",1659658295115,449.0,38.98,38.97,854.0]
["binance-futures","SOLUSDT",1659658295187,391.0,38.98,38.97,959.0]
["binance-futures","SOLUSDT",1659658295207,471.0,38.98,38.97,959.0]
["binance-futures","SOLUSDT",1659658295313,477.0,38.98,38.97,954.0]
["binance-futures","SOLUSDT",1659658295402,478.0,38.98,38.97,954.0]
["binance-futures","SOLUSDT",1659658295687,632.0,38.98,38.97,954.0]
["binance-futures","SOLUSDT",1659658295732,742.0,38.98,38.97,910.0]
["binance-futures","SOLUSDT",1659658295820,854.0,38.98,38.97,216.0]
["binance-futures","SOLUSDT",1659658295854,998.0,38.98,38.97,214.0]
["binance-futures","SOLUSDT",1659658295960,1006.0,38.98,38.97,214.0]
["binance-futures","SOLUSDT",1659658296009,1019.0,38.98,38.97,214.0]
["binance-futures","SOLUSDT",1659658296036,1029.0,38.98,38.97,214.0]
["binance-futures","SOLUSDT",1659658296074,1032.0,38.98,38.97,214.0]
["binance-futures","SOLUSDT",1659658296132,1022.0,38.98,38.97,214.0]
["binance-futures","SOLUSDT",1659658296201,1022.0,38.98,38.97,221.0]
["binance-futures","SOLUSDT",1659658296545,1023.0,38.98,38.97,221.0]
["binance-futures","SOLUSDT",1659658296631,1019.0,38.98,38.97,509.0]
["binance-futures","SOLUSDT",1659658296659,909.0,38.98,38.97,535.0]
["binance-futures","SOLUSDT",1659658296697,799.0,38.98,38.97,535.0]
["binance-futures","SOLUSDT",1659658296730,799.0,38.98,38.97,537.0]
["binance-futures","SOLUSDT",1659658296773,755.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658296888,746.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658297032,741.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658297072,613.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658297114,610.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658297141,614.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658297191,639.0,38.98,38.97,555.0]
["binance-futures","SOLUSDT",1659658297256,639.0,38.98,38.97,554.0]
["binance-futures","SOLUSDT",1659658297354,634.0,38.98,38.97,554.0]
["binance-futures","SOLUSDT",1659658297464,630.0,38.98,38.97,554.0]
["binance-futures","SOLUSDT",1659658297501,630.0,38.98,38.97,660.0]
["binance-futures","SOLUSDT",1659658297544,630.0,38.98,38.97,726.0]
["binance-futures","SOLUSDT",1659658297701,630.0,38.98,38.97,626.0]
["binance-futures","SOLUSDT",1659658297740,630.0,38.98,38.97,652.0]
["binance-futures","SOLUSDT",1659658297771,630.0,38.98,38.97,871.0]
["binance-futures","SOLUSDT",1659658297848,590.0,38.98,38.97,871.0]
["binance-futures","SOLUSDT",1659658298060,599.0,38.98,38.97,805.0]
["binance-futures","SOLUSDT",1659658298090,594.0,38.98,38.97,805.0]
["binance-futures","SOLUSDT",1659658298297,591.0,38.98,38.97,834.0]
["binance-futures","SOLUSDT",1659658298330,591.0,38.98,38.97,917.0]
["binance-futures","SOLUSDT",1659658298369,502.0,38.98,38.97,1053.0]
["binance-futures","SOLUSDT",1659658298440,498.0,38.98,38.97,1053.0]
["binance-futures","SOLUSDT",1659658298553,297.0,38.98,38.97,1053.0]
["binance-futures","SOLUSDT",1659658298583,295.0,38.98,38.97,1053.0]
["binance-futures","SOLUSDT",1659658298618,289.0,38.98,38.97,1153.0]
["binance-futures","SOLUSDT",1659658298647,289.0,38.98,38.97,1157.0]
["binance-futures","SOLUSDT",1659658298691,910.0,38.99,38.98,713.0]
["binance-futures","SOLUSDT",1659658298722,615.0,38.99,38.98,1124.0]
["binance-futures","SOLUSDT",1659658298758,713.0,38.99,38.98,1238.0]
["binance-futures","SOLUSDT",1659658298790,405.0,38.99,38.98,1338.0]
["binance-futures","SOLUSDT",1659658298817,289.0,38.99,38.98,1338.0]
["binance-futures","SOLUSDT",1659658298893,258.0,38.99,38.98,1150.0]
["binance-futures","SOLUSDT",1659658299004,256.0,38.99,38.98,1163.0]
["binance-futures","SOLUSDT",1659658299148,217.0,38.99,38.98,1163.0]
["binance-futures","SOLUSDT",1659658299173,217.0,38.99,38.98,1168.0]
["binance-futures","SOLUSDT",1659658299218,217.0,38.99,38.98,1186.0]
["binance-futures","SOLUSDT",1659658299250,217.0,38.99,38.98,1168.0]
["binance-futures","SOLUSDT",1659658299353,345.0,38.99,38.98,1168.0]
["binance-futures","SOLUSDT",1659658299386,455.0,38.99,38.98,1167.0]
["binance-futures","SOLUSDT",1659658299415,455.0,38.99,38.98,1174.0]
["binance-futures","SOLUSDT",1659658299451,499.0,38.99,38.98,1165.0]
["binance-futures","SOLUSDT",1659658299485,499.0,38.99,38.98,1169.0]
["binance-futures","SOLUSDT",1659658299517,499.0,38.99,38.98,1063.0]
["binance-futures","SOLUSDT",1659658299545,499.0,38.99,38.98,914.0]
["binance-futures","SOLUSDT",1659658299578,499.0,38.99,38.98,910.0]
["binance-futures","SOLUSDT",1659658299613,499.0,38.99,38.98,866.0]
["binance-futures","SOLUSDT",1659658299688,505.0,38.99,38.98,533.0]
["binance-futures","SOLUSDT",1659658299803,505.0,38.99,38.98,528.0]
["binance-futures","SOLUSDT",1659658299956,505.0,38.99,38.98,539.0]
["binance-futures","SOLUSDT",1659658299988,505.0,38.99,38.98,593.0]
["binance-futures","SOLUSDT",1659658300017,505.0,38.99,38.98,602.0]
["binance-futures","SOLUSDT",1659658300087,505.0,38.99,38.98,601.0]
["binance-futures","SOLUSDT",1659658300169,506.0,38.99,38.98,601.0]
["binance-futures","SOLUSDT",1659658300274,506.0,38.99,38.98,596.0]
["binance-futures","SOLUSDT",1659658300338,348.0,38.99,38.98,1229.0]
["binance-futures","SOLUSDT",1659658300364,84.0,38.99,38.98,1339.0]
["binance-futures","SOLUSDT",1659658300392,84.0,38.99,38.98,1537.0]
["binance-futures","SOLUSDT",1659658300419,6.0,38.99,38.98,1740.0]
["binance-futures","SOLUSDT",1659658300463,6.0,38.99,38.98,1942.0]
["binance-futures","SOLUSDT",1659658300505,56.0,38.99,38.98,2042.0]
["binance-futures","SOLUSDT",1659658300725,6.0,38.99,38.98,2042.0]
["binance-futures","SOLUSDT",1659658300763,646.0,39.0,38.99,1564.0]
["binance-futures","SOLUSDT",1659658300794,423.0,39.0,38.99,1908.0]
["binance-futures","SOLUSDT",1659658300828,269.0,39.0,38.99,2040.0]
["binance-futures","SOLUSDT",1659658300897,258.0,39.0,38.99,2187.0]
["binance-futures","SOLUSDT",1659658300932,43.0,39.0,38.99,2664.0]
["binance-futures","SOLUSDT",1659658300952,61.0,39.0,38.99,2664.0]
["binance-futures","SOLUSDT",1659658300994,55.0,39.0,38.99,2664.0]
["binance-futures","SOLUSDT",1659658301025,55.0,39.0,38.99,2696.0]
["binance-futures","SOLUSDT",1659658301059,55.0,39.0,38.99,2708.0]
["binance-futures","SOLUSDT",1659658301099,55.0,39.0,38.99,2700.0]
["binance-futures","SOLUSDT",1659658301171,53.0,39.0,38.99,2700.0]
["binance-futures","SOLUSDT",1659658301199,53.0,39.0,38.99,2911.0]
["binance-futures","SOLUSDT",1659658301384,53.0,39.0,38.99,3057.0]
["binance-futures","SOLUSDT",1659658301415,53.0,39.0,38.99,3075.0]
["binance-futures","SOLUSDT",1659658301484,53.0,39.0,38.99,3088.0]
["binance-futures","SOLUSDT",1659658302077,53.0,39.0,38.99,3096.0]
["binance-futures","SOLUSDT",1659658302116,3.0,39.0,38.99,3088.0]
["binance-futures","SOLUSDT",1659658302160,3.0,39.0,38.99,3202.0]
["binance-futures","SOLUSDT",1659658302187,3.0,39.0,38.99,3227.0]
["binance-futures","SOLUSDT",1659658302236,3.0,39.0,38.99,3100.0]
["binance-futures","SOLUSDT",1659658302305,3.0,39.0,38.99,3199.0]
["binance-futures","SOLUSDT",1659658302375,4.0,39.0,38.99,3199.0]
["binance-futures","SOLUSDT",1659658302411,4.0,39.0,38.99,3197.0]
["binance-futures","SOLUSDT",1659658302451,4.0,39.0,38.99,3198.0]
["binance-futures","SOLUSDT",1659658302489,4.0,39.0,38.99,3294.0]
["binance-futures","SOLUSDT",1659658302546,4.0,39.0,38.99,3287.0]
["binance-futures","SOLUSDT",1659658302588,106.0,39.0,38.99,3132.0]
["binance-futures","SOLUSDT",1659658302622,106.0,39.0,38.99,2937.0]
["binance-futures","SOLUSDT",1659658302648,106.0,39.0,38.99,2939.0]
["binance-futures","SOLUSDT",1659658302692,106.0,39.0,38.99,2744.0]
["binance-futures","SOLUSDT",1659658302723,56.0,39.0,38.99,2744.0]
["binance-futures","SOLUSDT",1659658302915,109.0,39.0,38.99,2739.0]
["binance-futures","SOLUSDT",1659658302953,109.0,39.0,38.99,2528.0]
["binance-futures","SOLUSDT",1659658303031,109.0,39.0,38.99,2536.0]
["binance-futures","SOLUSDT",1659658303064,109.0,39.0,38.99,2528.0]
["binance-futures","SOLUSDT",1659658303102,59.0,39.0,38.99,2528.0]
["binance-futures","SOLUSDT",1659658303129,60.0,39.0,38.99,2729.0]
["binance-futures","SOLUSDT",1659658303170,61.0,39.0,38.99,2729.0]
["binance-futures","SOLUSDT",1659658303502,63.0,39.0,38.99,2729.0]
["binance-futures","SOLUSDT",1659658303591,32.0,39.0,38.99,2711.0]
["binance-futures","SOLUSDT",1659658304033,32.0,39.0,38.99,2728.0]
["binance-futures","SOLUSDT",1659658304181,99.0,39.0,38.99,2503.0]
["binance-futures","SOLUSDT",1659658304211,99.0,39.0,38.99,2497.0]
["binance-futures","SOLUSDT",1659658304323,49.0,39.0,38.99,2497.0]
["binance-futures","SOLUSDT",1659658304371,49.0,39.0,38.99,2492.0]
["binance-futures","SOLUSDT",1659658304411,93.0,39.0,38.99,2492.0]
["binance-futures","SOLUSDT",1659658304447,367.0,39.0,38.99,2448.0]
["binance-futures","SOLUSDT",1659658304480,373.0,39.0,38.99,2149.0]
["binance-futures","SOLUSDT",1659658304507,373.0,39.0,38.99,2099.0]
["binance-futures","SOLUSDT",1659658304594,373.0,39.0,38.99,1953.0]
["binance-futures","SOLUSDT",1659658304698,1089.0,39.0,38.99,813.0]
["binance-futures","SOLUSDT",1659658304729,1476.0,39.0,38.99,335.0]
["binance-futures","SOLUSDT",1659658304763,1476.0,39.0,38.99,310.0]
["binance-futures","SOLUSDT",1659658304832,1692.0,39.0,38.99,165.0]
["binance-futures","SOLUSDT",1659658304935,1692.0,39.0,38.98,1526.0]
["binance-futures","SOLUSDT",1659658304958,1194.0,38.99,38.98,1020.0]
["binance-futures","SOLUSDT",1659658304978,1383.0,38.99,38.98,570.0]
["binance-futures","SOLUSDT",1659658305003,1378.0,38.99,38.98,467.0]
["binance-futures","SOLUSDT",1659658305026,1382.0,38.99,38.98,467.0]
["binance-futures","SOLUSDT",1659658305049,1472.0,38.99,38.98,382.0]
["binance-futures","SOLUSDT",1659658305072,1598.0,38.99,38.98,357.0]
["binance-futures","SOLUSDT",1659658305104,1783.0,38.99,38.98,202.0]
["binance-futures","SOLUSDT",1659658305146,1792.0,38.99,38.98,158.0]
["binance-futures","SOLUSDT",1659658305192,1872.0,38.99,38.98,15.0]
["binance-futures","SOLUSDT",1659658305229,1873.0,38.99,38.98,15.0]
["binance-futures","SOLUSDT",1659658305257,1886.0,38.99,38.98,15.0]
["binance-futures","SOLUSDT",1659658305286,1962.0,38.99,38.98,65.0]
["binance-futures","SOLUSDT",1659658305385,1999.0,38.99,38.97,1217.0]
["binance-futures","SOLUSDT",1659658305437,77.0,38.98,38.97,1241.0]
["binance-futures","SOLUSDT",1659658305498,1217.0,38.98,38.97,642.0]
["binance-futures","SOLUSDT",1659658305538,1385.0,38.98,38.97,608.0]
["binance-futures","SOLUSDT",1659658305571,1387.0,38.98,38.97,608.0]
["binance-futures","SOLUSDT",1659658305639,1388.0,38.98,38.97,608.0]
["binance-futures","SOLUSDT",1659658305674,1390.0,38.98,38.97,828.0]
["binance-futures","SOLUSDT",1659658305741,1392.0,38.98,38.97,828.0]
["binance-futures","SOLUSDT",1659658305886,1392.0,38.98,38.97,827.0]
["binance-futures","SOLUSDT",1659658305983,1392.0,38.98,38.97,815.0]
["binance-futures","SOLUSDT",1659658306030,1411.0,38.98,38.97,815.0]
["binance-futures","SOLUSDT",1659658306069,1401.0,38.98,38.97,815.0]
["binance-futures","SOLUSDT",1659658306104,1402.0,38.98,38.97,815.0]
["binance-futures","SOLUSDT",1659658306165,1403.0,38.98,38.97,815.0]
["binance-futures","SOLUSDT",1659658306203,1403.0,38.98,38.97,790.0]
["binance-futures","SOLUSDT",1659658306270,1403.0,38.98,38.97,570.0]
["binance-futures","SOLUSDT",1659658306311,1403.0,38.98,38.97,490.0]
["binance-futures","SOLUSDT",1659658306388,1616.0,38.98,38.97,212.0]
["binance-futures","SOLUSDT",1659658306440,1616.0,38.98,38.97,3.0]
["binance-futures","SOLUSDT",1659658306475,1815.0,38.98,38.97,53.0]
["binance-futures","SOLUSDT",1659658306554,1815.0,38.98,38.97,52.0]
["binance-futures","SOLUSDT",1659658306621,1815.0,38.98,38.97,50.0]
["binance-futures","SOLUSDT",1659658306801,206.0,38.97,38.96,1168.0]
["binance-futures","SOLUSDT",1659658306834,246.0,38.97,38.96,1103.0]
["binance-futures","SOLUSDT",1659658306867,296.0,38.97,38.96,1105.0]
["binance-futures","SOLUSDT",1659658306902,406.0,38.97,38.96,1002.0]
["binance-futures","SOLUSDT",1659658306933,156.0,38.97,38.96,1002.0]
["binance-futures","SOLUSDT",1659658306965,150.0,38.97,38.96,1102.0]
["binance-futures","SOLUSDT",1659658307005,150.0,38.97,38.96,1119.0]
["binance-futures","SOLUSDT",1659658307038,124.0,38.97,38.96,1126.0]
["binance-futures","SOLUSDT",1659658307068,125.0,38.97,38.96,1830.0]
["binance-futures","SOLUSDT",1659658307110,125.0,38.97,38.96,1528.0]
["binance-futures","SOLUSDT",1659658307141,125.0,38.97,38.96,1666.0]
["binance-futures","SOLUSDT",1659658307174,126.0,38.97,38.96,1666.0]
["binance-futures","SOLUSDT",1659658307208,127.0,38.97,38.96,1859.0]
["binance-futures","SOLUSDT",1659658307243,128.0,38.97,38.96,1859.0]
["binance-futures","SOLUSDT",1659658307286,28.0,38.97,38.96,1864.0]
["binance-futures","SOLUSDT",1659658307315,28.0,38.97,38.96,1759.0]
["binance-futures","SOLUSDT",1659658307354,28.0,38.97,38.96,1621.0]
["binance-futures","SOLUSDT",1659658307384,28.0,38.97,38.96,1624.0]
["binance-futures","SOLUSDT",1659658307497,28.0,38.97,38.96,1750.0]
["binance-futures","SOLUSDT",1659658307733,11.0,38.97,38.96,1755.0]
["binance-futures","SOLUSDT",1659658307762,1261.0,38.98,38.97,326.0]
["binance-futures","SOLUSDT",1659658307795,952.0,38.98,38.97,1611.0]
["binance-futures","SOLUSDT",1659658307837,1032.0,38.98,38.97,1614.0]
["binance-futures","SOLUSDT",1659658307863,1032.0,38.98,38.97,1394.0]
["binance-futures","SOLUSDT",1659658307902,899.0,38.98,38.97,1264.0]
["binance-futures","SOLUSDT",1659658307939,899.0,38.98,38.97,1374.0]
["binance-futures","SOLUSDT",1659658307974,899.0,38.98,38.97,1484.0]
["binance-futures","SOLUSDT",1659658308013,908.0,38.98,38.97,1484.0]
["binance-futures","SOLUSDT",1659658308051,814.0,38.98,38.97,1484.0]
["binance-futures","SOLUSDT",1659658308140,704.0,38.98,38.97,1484.0]
["binance-futures","SOLUSDT",1659658308236,858.0,38.98,38.97,1264.0]
["binance-futures","SOLUSDT",1659658308264,859.0,38.98,38.97,1264.0]
["binance-futures","SOLUSDT",1659658308340,859.0,38.98,38.97,1202.0]
["binance-futures","SOLUSDT",1659658308376,968.0,38.98,38.97,830.0]
["binance-futures","SOLUSDT",1659658308408,968.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658308470,958.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658308579,953.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658308706,949.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658308917,953.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658308968,949.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658309036,968.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658309097,958.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658309213,953.0,38.98,38.97,602.0]
["binance-futures","SOLUSDT",1659658309294,962.0,38.98,38.97,592.0]
["binance-futures","SOLUSDT",1659658309369,962.0,38.98,38.97,530.0]
["binance-futures","SOLUSDT",1659658309393,1062.0,38.98,38.97,530.0]
["binance-futures","SOLUSDT",1659658309429,1062.0,38.98,38.97,456.0]
["binance-futures","SOLUSDT",1659658309529,1072.0,38.98,38.97,94.0]
["binance-futures","SOLUSDT",1659658309552,1214.0,38.98,38.97,3.0]
["binance-futures","SOLUSDT",1659658309575,1210.0,38.98,38.97,3.0]
["binance-futures","SOLUSDT",1659658309595,1541.0,38.98,38.97,53.0]
["binance-futures","SOLUSDT",1659658309622,1537.0,38.98,38.97,53.0]
["binance-futures","SOLUSDT",1659658309656,1562.0,38.98,38.97,53.0]
["binance-futures","SOLUSDT",1659658309773,1562.0,38.98,38.97,3.0]
["binance-futures","SOLUSDT",1659658309898,1562.0,38.98,38.97,4.0]
["binance-futures","SOLUSDT",1659658309943,1594.0,38.98,38.97,4.0]
["binance-futures","SOLUSDT",1659658309986,1171.0,38.97,38.96,781.0]
["binance-futures","SOLUSDT",1659658310016,1558.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658310118,798.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658310150,864.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658310195,964.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658310221,964.0,38.97,38.96,523.0]
["binance-futures","SOLUSDT",1659658310253,967.0,38.97,38.96,523.0]
["binance-futures","SOLUSDT",1659658310325,968.0,38.97,38.96,523.0]
["binance-futures","SOLUSDT",1659658310401,968.0,38.97,38.96,549.0]
["binance-futures","SOLUSDT",1659658310490,968.0,38.97,38.96,593.0]
["binance-futures","SOLUSDT",1659658310632,963.0,38.97,38.96,593.0]
["binance-futures","SOLUSDT",1659658310714,963.0,38.97,38.96,703.0]
["binance-futures","SOLUSDT",1659658310829,963.0,38.97,38.96,549.0]
["binance-futures","SOLUSDT",1659658310913,863.0,38.97,38.96,550.0]
["binance-futures","SOLUSDT",1659658310950,567.0,38.97,38.96,819.0]
["binance-futures","SOLUSDT",1659658310983,511.0,38.97,38.96,819.0]
["binance-futures","SOLUSDT",1659658311011,498.0,38.97,38.96,819.0]
["binance-futures","SOLUSDT",1659658311048,497.0,38.97,38.96,819.0]
["binance-futures","SOLUSDT",1659658311073,337.0,38.97,38.96,819.0]
["binance-futures","SOLUSDT",1659658311110,227.0,38.97,38.96,878.0]
["binance-futures","SOLUSDT",1659658311146,227.0,38.97,38.96,1169.0]
["binance-futures","SOLUSDT",1659658311173,221.0,38.97,38.96,1169.0]
["binance-futures","SOLUSDT",1659658311216,139.0,38.97,38.96,1169.0]
["binance-futures","SOLUSDT",1659658311249,139.0,38.97,38.96,1342.0]
["binance-futures","SOLUSDT",1659658311279,68.0,38.97,38.96,1346.0]
["binance-futures","SOLUSDT",1659658311317,68.0,38.97,38.96,1351.0]
["binance-futures","SOLUSDT",1659658311349,68.0,38.97,38.96,1354.0]
["binance-futures","SOLUSDT",1659658311380,68.0,38.97,38.96,1347.0]
["binance-futures","SOLUSDT",1659658311457,67.0,38.97,38.96,1347.0]
["binance-futures","SOLUSDT",1659658311479,72.0,38.97,38.96,1349.0]
["binance-futures","SOLUSDT",1659658311517,73.0,38.97,38.96,1349.0]
["binance-futures","SOLUSDT",1659658311557,68.0,38.97,38.96,1349.0]
["binance-futures","SOLUSDT",1659658311630,64.0,38.97,38.96,1349.0]
["binance-futures","SOLUSDT",1659658311661,64.0,38.97,38.96,1772.0]
["binance-futures","SOLUSDT",1659658311739,1428.0,38.98,38.97,1358.0]
["binance-futures","SOLUSDT",1659658311760,955.0,38.98,38.97,2100.0]
["binance-futures","SOLUSDT",1659658311784,955.0,38.98,38.97,2075.0]
["binance-futures","SOLUSDT",1659658311810,755.0,38.98,38.97,2340.0]
["binance-futures","SOLUSDT",1659658311854,597.0,38.98,38.97,2334.0]
["binance-futures","SOLUSDT",1659658311889,677.0,38.98,38.97,2514.0]
["binance-futures","SOLUSDT",1659658311931,677.0,38.98,38.97,2449.0]
["binance-futures","SOLUSDT",1659658311967,640.0,38.98,38.97,2449.0]
["binance-futures","SOLUSDT",1659658311994,640.0,38.98,38.97,2445.0]
["binance-futures","SOLUSDT",1659658312028,640.0,38.98,38.97,2458.0]
["binance-futures","SOLUSDT",1659658312105,600.0,38.98,38.97,2538.0]
["binance-futures","SOLUSDT",1659658312141,600.0,38.98,38.97,2548.0]
["binance-futures","SOLUSDT",1659658312212,600.0,38.98,38.97,2558.0]
["binance-futures","SOLUSDT",1659658312242,600.0,38.98,38.97,2553.0]
["binance-futures","SOLUSDT",1659658312335,600.0,38.98,38.97,2548.0]
["binance-futures","SOLUSDT",1659658312368,600.0,38.98,38.97,2560.0]
["binance-futures","SOLUSDT",1659658312413,600.0,38.98,38.97,2550.0]
["binance-futures","SOLUSDT",1659658312457,344.0,38.98,38.97,2550.0]
["binance-futures","SOLUSDT",1659658312492,237.0,38.98,38.97,2550.0]
["binance-futures","SOLUSDT",1659658312512,222.0,38.98,38.97,2550.0]
["binance-futures","SOLUSDT",1659658312560,552.0,38.98,38.97,2143.0]
["binance-futures","SOLUSDT",1659658312596,596.0,38.98,38.97,1719.0]
["binance-futures","SOLUSDT",1659658312634,596.0,38.98,38.97,1349.0]
["binance-futures","SOLUSDT",1659658312744,596.0,38.98,38.97,1299.0]
["binance-futures","SOLUSDT",1659658312873,638.0,38.98,38.97,1299.0]
["binance-futures","SOLUSDT",1659658312923,646.0,38.98,38.97,1299.0]
["binance-futures","SOLUSDT",1659658312954,646.0,38.98,38.97,1300.0]
["binance-futures","SOLUSDT",1659658313048,657.0,38.98,38.97,1298.0]
["binance-futures","SOLUSDT",1659658313100,659.0,38.98,38.97,1298.0]
["binance-futures","SOLUSDT",1659658313159,654.0,38.98,38.97,1298.0]
["binance-futures","SOLUSDT",1659658313257,629.0,38.98,38.97,1292.0]
["binance-futures","SOLUSDT",1659658313288,609.0,38.98,38.97,1410.0]
["binance-futures","SOLUSDT",1659658313310,609.0,38.98,38.97,1516.0]
["binance-futures","SOLUSDT",1659658313402,615.0,38.98,38.97,1518.0]
["binance-futures","SOLUSDT",1659658313431,615.0,38.98,38.97,1562.0]
["binance-futures","SOLUSDT",1659658313636,615.0,38.98,38.97,1342.0]
["binance-futures","SOLUSDT",1659658313716,437.0,38.98,38.97,1572.0]
["binance-futures","SOLUSDT",1659658313752,211.0,38.98,38.97,1716.0]
["binance-futures","SOLUSDT",1659658313892,339.0,38.98,38.97,1716.0]
["binance-futures","SOLUSDT",1659658313922,449.0,38.98,38.97,1716.0]
["binance-futures","SOLUSDT",1659658314011,449.0,38.98,38.97,1729.0]
["binance-futures","SOLUSDT",1659658314307,449.0,38.98,38.97,1724.0]
["binance-futures","SOLUSDT",1659658314353,449.0,38.98,38.97,1499.0]
["binance-futures","SOLUSDT",1659658314390,493.0,38.98,38.97,1503.0]
["binance-futures","SOLUSDT",1659658314420,499.0,38.98,38.97,1503.0]
["binance-futures","SOLUSDT",1659658314450,499.0,38.98,38.97,1499.0]
["binance-futures","SOLUSDT",1659658314603,499.0,38.98,38.97,1495.0]
["binance-futures","SOLUSDT",1659658314744,455.0,38.98,38.97,1605.0]
["binance-futures","SOLUSDT",1659658314779,437.0,38.98,38.97,1715.0]
["binance-futures","SOLUSDT",1659658314857,217.0,38.98,38.97,1715.0]
["binance-futures","SOLUSDT",1659658314903,235.0,38.98,38.97,1689.0]
["binance-futures","SOLUSDT",1659658314934,235.0,38.98,38.97,1540.0]
["binance-futures","SOLUSDT",1659658315012,235.0,38.98,38.97,1544.0]
["binance-futures","SOLUSDT",1659658315049,279.0,38.98,38.97,1544.0]
["binance-futures","SOLUSDT",1659658315079,287.0,38.98,38.97,1545.0]
["binance-futures","SOLUSDT",1659658315123,279.0,38.98,38.97,1541.0]
["binance-futures","SOLUSDT",1659658315139,275.0,38.98,38.97,1541.0]
["binance-futures","SOLUSDT",1659658315183,575.0,38.98,38.97,1541.0]
["binance-futures","SOLUSDT",1659658315250,575.0,38.98,38.97,1497.0]
["binance-futures","SOLUSDT",1659658315285,579.0,38.98,38.97,1497.0]
["binance-futures","SOLUSDT",1659658315594,207.0,38.98,38.97,2103.0]
["binance-futures","SOLUSDT",1659658315627,20.0,38.98,38.97,2103.0]
["binance-futures","SOLUSDT",1659658315735,20.0,38.98,38.97,2379.0]
["binance-futures","SOLUSDT",1659658316008,20.0,38.98,38.97,2405.0]
["binance-futures","SOLUSDT",1659658316075,20.0,38.98,38.97,2415.0]
["binance-futures","SOLUSDT",1659658316098,18.0,38.98,38.97,2415.0]
["binance-futures","SOLUSDT",1659658316154,18.0,38.98,38.97,2407.0]
["binance-futures","SOLUSDT",1659658316185,18.0,38.98,38.97,2412.0]
["binance-futures","SOLUSDT",1659658316358,18.0,38.98,38.97,2411.0]
["binance-futures","SOLUSDT",1659658316451,18.0,38.98,38.97,2410.0]
["binance-futures","SOLUSDT",1659658316660,18.0,38.98,38.97,2405.0]
["binance-futures","SOLUSDT",1659658317040,18.0,38.98,38.97,2506.0]
["binance-futures","SOLUSDT",1659658317101,18.0,38.98,38.97,2509.0]
["binance-futures","SOLUSDT",1659658317211,36.0,38.98,38.97,2499.0]
["binance-futures","SOLUSDT",1659658317261,36.0,38.98,38.97,2506.0]
["binance-futures","SOLUSDT",1659658317303,36.0,38.98,38.97,2501.0]
["binance-futures","SOLUSDT",1659658317392,36.0,38.98,38.97,2506.0]
["binance-futures","SOLUSDT",1659658317419,36.0,38.98,38.97,2511.0]
["binance-futures","SOLUSDT",1659658317453,18.0,38.98,38.97,2511.0]
["binance-futures","SOLUSDT",1659658317543,18.0,38.98,38.97,2516.0]
["binance-futures","SOLUSDT",1659658318065,18.0,38.98,38.97,2524.0]
["binance-futures","SOLUSDT",1659658318120,18.0,38.98,38.97,2517.0]
["binance-futures","SOLUSDT",1659658318173,18.0,38.98,38.97,2525.0]
["binance-futures","SOLUSDT",1659658318295,18.0,38.98,38.97,2517.0]
["binance-futures","SOLUSDT",1659658318327,18.0,38.98,38.97,2525.0]
["binance-futures","SOLUSDT",1659658318393,18.0,38.98,38.97,2526.0]
["binance-futures","SOLUSDT",1659658318510,18.0,38.98,38.97,2544.0]
["binance-futures","SOLUSDT",1659658318558,1392.0,38.99,38.98,148.0]
["binance-futures","SOLUSDT",1659658318582,934.0,38.99,38.98,1881.0]
["binance-futures","SOLUSDT",1659658318602,724.0,38.99,38.98,2130.0]
["binance-futures","SOLUSDT",1659658318624,699.0,38.99,38.98,2297.0]
["binance-futures","SOLUSDT",1659658318651,592.0,38.99,38.98,2378.0]
["binance-futures","SOLUSDT",1659658318686,506.0,38.99,38.98,2378.0]
["binance-futures","SOLUSDT",1659658318726,409.0,38.99,38.98,2378.0]
["binance-futures","SOLUSDT",1659658318827,433.0,38.99,38.98,2096.0]
["binance-futures","SOLUSDT",1659658318886,355.0,38.99,38.98,2041.0]
["binance-futures","SOLUSDT",1659658318912,509.0,38.99,38.98,1772.0]
["binance-futures","SOLUSDT",1659658318943,968.0,38.99,38.98,1359.0]
["binance-futures","SOLUSDT",1659658318974,1152.0,38.99,38.98,1403.0]
["binance-futures","SOLUSDT",1659658319000,1437.0,38.99,38.98,703.0]
["binance-futures","SOLUSDT",1659658319029,1565.0,38.99,38.98,644.0]
["binance-futures","SOLUSDT",1659658319071,1565.0,38.99,38.98,346.0]
["binance-futures","SOLUSDT",1659658319131,1565.0,38.99,38.98,334.0]
["binance-futures","SOLUSDT",1659658319179,1565.0,38.99,38.98,86.0]
["binance-futures","SOLUSDT",1659658319215,1802.0,38.99,38.98,86.0]
["binance-futures","SOLUSDT",1659658319248,1834.0,38.99,38.98,3.0]
["binance-futures","SOLUSDT",1659658319275,1846.0,38.99,38.98,3.0]
["binance-futures","SOLUSDT",1659658319317,1846.0,38.99,38.98,83.0]
["binance-futures","SOLUSDT",1659658319427,1836.0,38.99,38.98,83.0]
["binance-futures","SOLUSDT",1659658319461,1804.0,38.99,38.98,83.0]
["binance-futures","SOLUSDT",1659658319583,1804.0,38.99,38.98,148.0]
["binance-futures","SOLUSDT",1659658319703,1804.0,38.99,38.98,166.0]
["binance-futures","SOLUSDT",1659658319893,1799.0,38.99,38.98,166.0]
["binance-futures","SOLUSDT",1659658319925,1699.0,38.99,38.98,166.0]
["binance-futures","SOLUSDT",1659658320005,1704.0,38.99,38.98,166.0]
["binance-futures","SOLUSDT",1659658320051,1714.0,38.99,38.98,166.0]
["binance-futures","SOLUSDT",1659658320084,1714.0,38.99,38.98,148.0]
["binance-futures","SOLUSDT",1659658320157,1704.0,38.99,38.98,145.0]
["binance-futures","SOLUSDT",1659658320201,1704.0,38.99,38.97,954.0]
["binance-futures","SOLUSDT",1659658320238,916.0,38.98,38.97,683.0]
["binance-futures","SOLUSDT",1659658320269,1496.0,38.98,38.97,677.0]
["binance-futures","SOLUSDT",1659658320300,1541.0,38.98,38.97,393.0]
["binance-futures","SOLUSDT",1659658320336,1541.0,38.98,38.97,228.0]
["binance-futures","SOLUSDT",1659658320373,1541.0,38.98,38.97,203.0]
["binance-futures","SOLUSDT",1659658320403,1547.0,38.98,38.97,203.0]
["binance-futures","SOLUSDT",1659658320433,1547.0,38.98,38.97,106.0]
["binance-futures","SOLUSDT",1659658320468,1719.0,38.98,38.97,149.0]
["binance-futures","SOLUSDT",1659658320541,1784.0,38.98,38.97,144.0]
["binance-futures","SOLUSDT",1659658320588,1784.0,38.98,38.97,141.0]
["binance-futures","SOLUSDT",1659658320738,1514.0,38.98,38.97,540.0]
["binance-futures","SOLUSDT",1659658320767,1722.0,38.98,38.97,760.0]
["binance-futures","SOLUSDT",1659658320803,1722.0,38.98,38.97,540.0]
["binance-futures","SOLUSDT",1659658320951,1723.0,38.98,38.97,385.0]
["binance-futures","SOLUSDT",1659658321015,1741.0,38.98,38.97,366.0]
["binance-futures","SOLUSDT",1659658321083,1613.0,38.98,38.97,366.0]
["binance-futures","SOLUSDT",1659658321131,1613.0,38.98,38.97,384.0]
["binance-futures","SOLUSDT",1659658321200,1614.0,38.98,38.97,384.0]
["binance-futures","SOLUSDT",1659658321354,1608.0,38.98,38.97,387.0]
["binance-futures","SOLUSDT",1659658321429,1608.0,38.98,38.97,497.0]
["binance-futures","SOLUSDT",1659658321464,1608.0,38.98,38.97,607.0]
["binance-futures","SOLUSDT",1659658321476,1610.0,38.98,38.97,607.0]
["binance-futures","SOLUSDT",1659658321540,1611.0,38.98,38.97,651.0]
["binance-futures","SOLUSDT",1659658321648,1611.0,38.98,38.97,858.0]
["binance-futures","SOLUSDT",1659658321690,481.0,38.98,38.97,888.0]
["binance-futures","SOLUSDT",1659658321722,308.0,38.98,38.97,888.0]
["binance-futures","SOLUSDT",1659658321825,308.0,38.98,38.97,808.0]
["binance-futures","SOLUSDT",1659658321865,326.0,38.98,38.97,977.0]
["binance-futures","SOLUSDT",1659658321896,291.0,38.98,38.97,888.0]
["binance-futures","SOLUSDT",1659658321970,616.0,38.98,38.97,680.0]
["binance-futures","SOLUSDT",1659658322005,566.0,38.98,38.97,645.0]
["binance-futures","SOLUSDT",1659658322032,623.0,38.98,38.97,438.0]
["binance-futures","SOLUSDT",1659658322194,623.0,38.98,38.97,433.0]
["binance-futures","SOLUSDT",1659658322225,623.0,38.98,38.97,427.0]
["binance-futures","SOLUSDT",1659658322267,401.0,38.98,38.97,581.0]
["binance-futures","SOLUSDT",1659658322295,401.0,38.98,38.97,593.0]
["binance-futures","SOLUSDT",1659658322338,357.0,38.98,38.97,643.0]
["binance-futures","SOLUSDT",1659658322376,357.0,38.98,38.97,753.0]
["binance-futures","SOLUSDT",1659658322426,247.0,38.98,38.97,863.0]
["binance-futures","SOLUSDT",1659658322458,229.0,38.98,38.97,863.0]
["binance-futures","SOLUSDT",1659658322498,119.0,38.98,38.97,863.0]
["binance-futures","SOLUSDT",1659658322584,136.0,38.98,38.97,863.0]
["binance-futures","SOLUSDT",1659658322615,166.0,38.98,38.97,842.0]
["binance-futures","SOLUSDT",1659658322646,600.0,38.98,38.97,842.0]
["binance-futures","SOLUSDT",1659658322682,603.0,38.98,38.97,622.0]
["binance-futures","SOLUSDT",1659658322720,603.0,38.98,38.97,465.0]
["binance-futures","SOLUSDT",1659658322749,647.0,38.98,38.97,465.0]
["binance-futures","SOLUSDT",1659658322775,647.0,38.98,38.97,421.0]
["binance-futures","SOLUSDT",1659658322831,647.0,38.98,38.97,253.0]
["binance-futures","SOLUSDT",1659658322871,651.0,38.98,38.97,253.0]
["binance-futures","SOLUSDT",1659658322912,851.0,38.98,38.97,253.0]
["binance-futures","SOLUSDT",1659658322990,851.0,38.98,38.97,235.0]
["binance-futures","SOLUSDT",1659658323030,870.0,38.98,38.97,235.0]
["binance-futures","SOLUSDT",1659658323063,897.0,38.98,38.97,235.0]
["binance-futures","SOLUSDT",1659658323211,892.0,38.98,38.97,235.0]
["binance-futures","SOLUSDT",1659658323247,792.0,38.98,38.97,235.0]
["binance-futures","SOLUSDT",1659658323282,755.0,38.98,38.97,179.0]
["binance-futures","SOLUSDT",1659658323313,755.0,38.98,38.97,220.0]
["binance-futures","SOLUSDT",1659658323350,759.0,38.98,38.97,220.0]
["binance-futures","SOLUSDT",1659658323512,749.0,38.98,38.97,159.0]
["binance-futures","SOLUSDT",1659658323550,1101.0,38.98,38.97,148.0]
["binance-futures","SOLUSDT",1659658323618,1313.0,38.98,38.97,107.0]
["binance-futures","SOLUSDT",1659658323648,1350.0,38.98,38.97,107.0]
["binance-futures","SOLUSDT",1659658323774,1348.0,38.98,38.97,148.0]
["binance-futures","SOLUSDT",1659658323830,1647.0,38.98,38.97,107.0]
["binance-futures","SOLUSDT",1659658323861,1823.0,38.98,38.97,107.0]
["binance-futures","SOLUSDT",1659658323900,72.0,38.97,38.96,1099.0]
["binance-futures","SOLUSDT",1659658323928,132.0,38.97,38.96,1143.0]
["binance-futures","SOLUSDT",1659658323960,2576.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658324005,1150.0,38.97,38.96,337.0]
["binance-futures","SOLUSDT",1659658324030,1199.0,38.97,38.96,202.0]
["binance-futures","SOLUSDT",1659658324068,1408.0,38.97,38.96,175.0]
["binance-futures","SOLUSDT",1659658324111,1408.0,38.97,38.96,111.0]
["binance-futures","SOLUSDT",1659658324158,1646.0,38.97,38.96,91.0]
["binance-futures","SOLUSDT",1659658324198,1647.0,38.97,38.96,86.0]
["binance-futures","SOLUSDT",1659658324268,1647.0,38.97,38.96,126.0]
["binance-futures","SOLUSDT",1659658324303,1547.0,38.97,38.96,121.0]
["binance-futures","SOLUSDT",1659658324359,1535.0,38.97,38.96,121.0]
["binance-futures","SOLUSDT",1659658324642,1535.0,38.97,38.96,71.0]
["binance-futures","SOLUSDT",1659658324726,1406.0,38.97,38.96,71.0]
["binance-futures","SOLUSDT",1659658324795,1406.0,38.97,38.96,47.0]
["binance-futures","SOLUSDT",1659658324827,1709.0,38.97,38.96,47.0]
["binance-futures","SOLUSDT",1659658325178,1709.0,38.97,38.96,45.0]
["binance-futures","SOLUSDT",1659658325478,1709.0,38.97,38.96,4.0]
["binance-futures","SOLUSDT",1659658325515,1721.0,38.97,38.96,260.0]
["binance-futures","SOLUSDT",1659658325623,1721.0,38.97,38.96,301.0]
["binance-futures","SOLUSDT",1659658325721,1721.0,38.97,38.96,260.0]
["binance-futures","SOLUSDT",1659658325778,1721.0,38.97,38.96,301.0]
["binance-futures","SOLUSDT",1659658325831,1831.0,38.97,38.96,21.0]
["binance-futures","SOLUSDT",1659658325866,663.0,38.96,38.95,1606.0]
["binance-futures","SOLUSDT",1659658325896,1135.0,38.96,38.95,1328.0]
["binance-futures","SOLUSDT",1659658325927,1276.0,38.96,38.95,1221.0]
["binance-futures","SOLUSDT",1659658325964,1254.0,38.96,38.95,1156.0]
["binance-futures","SOLUSDT",1659658325999,1306.0,38.96,38.95,684.0]
["binance-futures","SOLUSDT",1659658326033,1410.0,38.96,38.95,693.0]
["binance-futures","SOLUSDT",1659658326064,1493.0,38.96,38.95,693.0]
["binance-futures","SOLUSDT",1659658326102,1489.0,38.96,38.95,683.0]
["binance-futures","SOLUSDT",1659658326135,1485.0,38.96,38.95,538.0]
["binance-futures","SOLUSDT",1659658326206,1596.0,38.96,38.95,314.0]
["binance-futures","SOLUSDT",1659658326233,1597.0,38.96,38.95,314.0]
["binance-futures","SOLUSDT",1659658326317,1733.0,38.96,38.95,193.0]
["binance-futures","SOLUSDT",1659658326341,1723.0,38.96,38.95,191.0]
["binance-futures","SOLUSDT",1659658326363,1721.0,38.96,38.95,189.0]
["binance-futures","SOLUSDT",1659658326384,1896.0,38.96,38.95,181.0]
["binance-futures","SOLUSDT",1659658326406,1902.0,38.96,38.95,181.0]
["binance-futures","SOLUSDT",1659658326446,1935.0,38.96,38.95,181.0]
["binance-futures","SOLUSDT",1659658326471,1898.0,38.96,38.95,159.0]
["binance-futures","SOLUSDT",1659658326693,2072.0,38.96,38.95,159.0]
["binance-futures","SOLUSDT",1659658326762,2072.0,38.96,38.94,867.0]
["binance-futures","SOLUSDT",1659658326796,952.0,38.95,38.94,1019.0]
["binance-futures","SOLUSDT",1659658326834,940.0,38.95,38.94,939.0]
["binance-futures","SOLUSDT",1659658326867,941.0,38.95,38.94,943.0]
["binance-futures","SOLUSDT",1659658326897,1047.0,38.95,38.94,965.0]
["binance-futures","SOLUSDT",1659658326934,1143.0,38.95,38.94,965.0]
["binance-futures","SOLUSDT",1659658326966,1235.0,38.95,38.94,940.0]
["binance-futures","SOLUSDT",1659658326993,1015.0,38.95,38.94,950.0]
["binance-futures","SOLUSDT",1659658327028,1016.0,38.95,38.94,964.0]
["binance-futures","SOLUSDT",1659658327089,905.0,38.95,38.94,964.0]
["binance-futures","SOLUSDT",1659658327133,766.0,38.95,38.94,1069.0]
["binance-futures","SOLUSDT",1659658327162,716.0,38.95,38.94,1069.0]
["binance-futures","SOLUSDT",1659658327200,645.0,38.95,38.94,1069.0]
["binance-futures","SOLUSDT",1659658327239,646.0,38.95,38.94,1054.0]
["binance-futures","SOLUSDT",1659658327274,646.0,38.95,38.94,1058.0]
["binance-futures","SOLUSDT",1659658327303,646.0,38.95,38.94,1191.0]
["binance-futures","SOLUSDT",1659658327340,355.0,38.95,38.94,1195.0]
["binance-futures","SOLUSDT",1659658327366,996.0,38.96,38.95,144.0]
["binance-futures","SOLUSDT",1659658327388,668.0,38.96,38.95,2890.0]
["binance-futures","SOLUSDT",1659658327409,656.0,38.96,38.95,2717.0]
["binance-futures","SOLUSDT",1659658327431,1616.0,38.97,38.95,2857.0]
["binance-futures","SOLUSDT",1659658327453,1117.0,38.97,38.96,293.0]
["binance-futures","SOLUSDT",1659658327472,829.0,38.97,38.96,293.0]
["binance-futures","SOLUSDT",1659658327497,277.0,38.97,38.96,1623.0]
["binance-futures","SOLUSDT",1659658327519,417.0,38.97,38.96,2169.0]
["binance-futures","SOLUSDT",1659658327546,415.0,38.97,38.96,2150.0]
["binance-futures","SOLUSDT",1659658327573,408.0,38.97,38.96,2152.0]
["binance-futures","SOLUSDT",1659658327604,518.0,38.97,38.96,2309.0]
["binance-futures","SOLUSDT",1659658327635,582.0,38.97,38.96,2311.0]
["binance-futures","SOLUSDT",1659658327680,610.0,38.97,38.96,2167.0]
["binance-futures","SOLUSDT",1659658327732,610.0,38.97,38.96,906.0]
["binance-futures","SOLUSDT",1659658327790,720.0,38.97,38.96,982.0]
["binance-futures","SOLUSDT",1659658327832,830.0,38.97,38.96,950.0]
["binance-futures","SOLUSDT",1659658327885,766.0,38.97,38.96,604.0]
["binance-futures","SOLUSDT",1659658327933,766.0,38.97,38.96,429.0]
["binance-futures","SOLUSDT",1659658327967,766.0,38.97,38.96,423.0]
["binance-futures","SOLUSDT",1659658328037,817.0,38.97,38.96,423.0]
["binance-futures","SOLUSDT",1659658328068,807.0,38.97,38.96,423.0]
["binance-futures","SOLUSDT",1659658328141,807.0,38.97,38.96,126.0]
["binance-futures","SOLUSDT",1659658328253,775.0,38.97,38.96,126.0]
["binance-futures","SOLUSDT",1659658328327,775.0,38.97,38.96,144.0]
["binance-futures","SOLUSDT",1659658328451,769.0,38.97,38.96,144.0]
["binance-futures","SOLUSDT",1659658328489,655.0,38.97,38.96,366.0]
["binance-futures","SOLUSDT",1659658328518,545.0,38.97,38.96,366.0]
["binance-futures","SOLUSDT",1659658328548,545.0,38.97,38.96,565.0]
["binance-futures","SOLUSDT",1659658328581,545.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658328672,543.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658328779,499.0,38.97,38.96,628.0]
["binance-futures","SOLUSDT",1659658329075,650.0,38.97,38.96,703.0]
["binance-futures","SOLUSDT",1659658329143,650.0,38.97,38.96,707.0]
["binance-futures","SOLUSDT",1659658329214,694.0,38.97,38.96,702.0]
["binance-futures","SOLUSDT",1659658329244,719.0,38.97,38.96,707.0]
["binance-futures","SOLUSDT",1659658329273,719.0,38.97,38.96,778.0]
["binance-futures","SOLUSDT",1659658329321,619.0,38.97,38.96,778.0]
["binance-futures","SOLUSDT",1659658329390,619.0,38.97,38.96,773.0]
["binance-futures","SOLUSDT",1659658329477,620.0,38.97,38.96,773.0]
["binance-futures","SOLUSDT",1659658329546,841.0,38.97,38.96,702.0]
["binance-futures","SOLUSDT",1659658329579,841.0,38.97,38.96,684.0]
["binance-futures","SOLUSDT",1659658329616,841.0,38.97,38.96,309.0]
["binance-futures","SOLUSDT",1659658329652,934.0,38.97,38.96,199.0]
["binance-futures","SOLUSDT",1659658329730,934.0,38.97,38.96,197.0]
["binance-futures","SOLUSDT",1659658329749,934.0,38.97,38.96,193.0]
["binance-futures","SOLUSDT",1659658329807,935.0,38.97,38.96,193.0]
["binance-futures","SOLUSDT",1659658329941,1198.0,38.97,38.95,2643.0]
["binance-futures","SOLUSDT",1659658329974,628.0,38.96,38.95,1365.0]
["binance-futures","SOLUSDT",1659658330008,738.0,38.96,38.95,728.0]
["binance-futures","SOLUSDT",1659658330046,914.0,38.96,38.95,663.0]
["binance-futures","SOLUSDT",1659658330070,910.0,38.96,38.95,450.0]
["binance-futures","SOLUSDT",1659658330098,910.0,38.96,38.95,347.0]
["binance-futures","SOLUSDT",1659658330125,1011.0,38.96,38.95,191.0]
["binance-futures","SOLUSDT",1659658330164,1205.0,38.96,38.95,160.0]
["binance-futures","SOLUSDT",1659658330195,1205.0,38.96,38.95,158.0]
["binance-futures","SOLUSDT",1659658330244,1789.0,38.97,38.95,158.0]
["binance-futures","SOLUSDT",1659658330268,265.0,38.96,38.95,714.0]
["binance-futures","SOLUSDT",1659658330289,469.0,38.96,38.95,1504.0]
["binance-futures","SOLUSDT",1659658330317,497.0,38.96,38.95,690.0]
["binance-futures","SOLUSDT",1659658330361,523.0,38.96,38.95,646.0]
["binance-futures","SOLUSDT",1659658330398,536.0,38.96,38.95,576.0]
["binance-futures","SOLUSDT",1659658330439,492.0,38.96,38.95,608.0]
["binance-futures","SOLUSDT",1659658330501,501.0,38.96,38.95,608.0]
["binance-futures","SOLUSDT",1659658330537,501.0,38.96,38.95,609.0]
["binance-futures","SOLUSDT",1659658330687,505.0,38.96,38.95,609.0]
["binance-futures","SOLUSDT",1659658330886,505.0,38.96,38.95,621.0]
["binance-futures","SOLUSDT",1659658330977,553.0,38.96,38.95,621.0]
["binance-futures","SOLUSDT",1659658331022,557.0,38.96,38.95,606.0]
["binance-futures","SOLUSDT",1659658331049,760.0,38.96,38.95,604.0]
["binance-futures","SOLUSDT",1659658331072,760.0,38.96,38.95,406.0]
["binance-futures","SOLUSDT",1659658331121,760.0,38.96,38.95,419.0]
["binance-futures","SOLUSDT",1659658331179,760.0,38.96,38.95,166.0]
["binance-futures","SOLUSDT",1659658331234,761.0,38.96,38.95,160.0]
["binance-futures","SOLUSDT",1659658331268,761.0,38.96,38.95,161.0]
["binance-futures","SOLUSDT",1659658331349,761.0,38.96,38.95,157.0]
["binance-futures","SOLUSDT",1659658331384,761.0,38.96,38.95,207.0]
["binance-futures","SOLUSDT",1659658331405,761.0,38.96,38.95,225.0]
["binance-futures","SOLUSDT",1659658331485,777.0,38.96,38.95,225.0]
["binance-futures","SOLUSDT",1659658331508,777.0,38.96,38.95,122.0]
["binance-futures","SOLUSDT",1659658331687,768.0,38.96,38.95,277.0]
["binance-futures","SOLUSDT",1659658331724,762.0,38.96,38.95,348.0]
["binance-futures","SOLUSDT",1659658331751,718.0,38.96,38.95,434.0]
["binance-futures","SOLUSDT",1659658331793,822.0,38.96,38.95,537.0]
["binance-futures","SOLUSDT",1659658331825,454.0,38.96,38.95,1105.0]
["binance-futures","SOLUSDT",1659658331864,348.0,38.96,38.95,1606.0]
["binance-futures","SOLUSDT",1659658331892,348.0,38.96,38.95,1732.0]
["binance-futures","SOLUSDT",1659658331927,340.0,38.96,38.95,1882.0]
["binance-futures","SOLUSDT",1659658331960,340.0,38.96,38.95,1942.0]
["binance-futures","SOLUSDT",1659658331998,240.0,38.96,38.95,1942.0]
["binance-futures","SOLUSDT",1659658332022,240.0,38.96,38.95,1955.0]
["binance-futures","SOLUSDT",1659658332071,240.0,38.96,38.95,1973.0]
["binance-futures","SOLUSDT",1659658332219,33.0,38.96,38.95,1975.0]
["binance-futures","SOLUSDT",1659658332262,33.0,38.96,38.95,2154.0]
["binance-futures","SOLUSDT",1659658332298,33.0,38.96,38.95,2311.0]
["binance-futures","SOLUSDT",1659658332336,22.0,38.96,38.95,2311.0]
["binance-futures","SOLUSDT",1659658332366,365.0,38.97,38.96,2583.0]
["binance-futures","SOLUSDT",1659658332399,246.0,38.97,38.96,2784.0]
["binance-futures","SOLUSDT",1659658332431,1005.0,38.98,38.97,670.0]
["binance-futures","SOLUSDT",1659658332467,1067.0,38.98,38.97,532.0]
["binance-futures","SOLUSDT",1659658332498,779.0,38.98,38.97,526.0]
["binance-futures","SOLUSDT",1659658332531,779.0,38.98,38.97,527.0]
["binance-futures","SOLUSDT",1659658332566,990.0,38.98,38.97,527.0]
["binance-futures","SOLUSDT",1659658332590,990.0,38.98,38.97,425.0]
["binance-futures","SOLUSDT",1659658332626,990.0,38.98,38.97,372.0]
["binance-futures","SOLUSDT",1659658332688,990.0,38.98,38.97,607.0]
["binance-futures","SOLUSDT",1659658332725,615.0,38.98,38.97,871.0]
["binance-futures","SOLUSDT",1659658332747,587.0,38.98,38.97,974.0]
["binance-futures","SOLUSDT",1659658332772,119.0,38.98,38.97,994.0]
["binance-futures","SOLUSDT",1659658332788,332.0,38.98,38.97,1009.0]
["binance-futures","SOLUSDT",1659658332817,227.0,38.98,38.97,1178.0]
["binance-futures","SOLUSDT",1659658332876,226.0,38.98,38.97,1178.0]
["binance-futures","SOLUSDT",1659658332906,130.0,38.98,38.97,1178.0]
["binance-futures","SOLUSDT",1659658332933,130.0,38.98,38.97,1363.0]
["binance-futures","SOLUSDT",1659658332981,117.0,38.98,38.97,1416.0]
["binance-futures","SOLUSDT",1659658333023,121.0,38.98,38.97,1570.0]
["binance-futures","SOLUSDT",1659658333056,126.0,38.98,38.97,1723.0]
["binance-futures","SOLUSDT",1659658333088,119.0,38.98,38.97,1723.0]
["binance-futures","SOLUSDT",1659658333153,120.0,38.98,38.97,1723.0]
["binance-futures","SOLUSDT",1659658333204,120.0,38.98,38.97,1718.0]
["binance-futures","SOLUSDT",1659658333243,120.0,38.98,38.97,1700.0]
["binance-futures","SOLUSDT",1659658333266,122.0,38.98,38.97,1717.0]
["binance-futures","SOLUSDT",1659658333301,124.0,38.98,38.97,1717.0]
["binance-futures","SOLUSDT",1659658333336,342.0,38.98,38.97,1717.0]
["binance-futures","SOLUSDT",1659658333364,526.0,38.98,38.97,1717.0]
["binance-futures","SOLUSDT",1659658333405,632.0,38.98,38.97,1502.0]
["binance-futures","SOLUSDT",1659658333435,632.0,38.98,38.97,1497.0]
["binance-futures","SOLUSDT",1659658333490,632.0,38.98,38.97,1453.0]
["binance-futures","SOLUSDT",1659658333823,504.0,38.98,38.97,1563.0]
["binance-futures","SOLUSDT",1659658333879,412.0,38.98,38.97,1717.0]
["binance-futures","SOLUSDT",1659658333934,412.0,38.98,38.97,1504.0]
["binance-futures","SOLUSDT",1659658334045,421.0,38.98,38.97,1500.0]
["binance-futures","SOLUSDT",1659658334100,421.0,38.98,38.97,1548.0]
["binance-futures","SOLUSDT",1659658334213,421.0,38.98,38.97,1552.0]
["binance-futures","SOLUSDT",1659658334251,511.0,38.98,38.97,44.0]
["binance-futures","SOLUSDT",1659658334289,2150.0,38.97,38.96,951.0]
["binance-futures","SOLUSDT",1659658334320,2221.0,38.97,38.96,459.0]
["binance-futures","SOLUSDT",1659658334344,1793.0,38.97,38.96,349.0]
["binance-futures","SOLUSDT",1659658334367,1814.0,38.97,38.96,349.0]
["binance-futures","SOLUSDT",1659658334397,1942.0,38.97,38.96,247.0]
["binance-futures","SOLUSDT",1659658334430,1820.0,38.97,38.96,247.0]
["binance-futures","SOLUSDT",1659658334467,1783.0,38.97,38.96,446.0]
["binance-futures","SOLUSDT",1659658334508,1783.0,38.97,38.96,426.0]
["binance-futures","SOLUSDT",1659658334560,1784.0,38.97,38.96,428.0]
["binance-futures","SOLUSDT",1659658334642,1527.0,38.97,38.96,428.0]
["binance-futures","SOLUSDT",1659658334695,1528.0,38.97,38.96,446.0]
["binance-futures","SOLUSDT",1659658334734,1507.0,38.97,38.96,446.0]
["binance-futures","SOLUSDT",1659658334828,1287.0,38.97,38.96,710.0]
["binance-futures","SOLUSDT",1659658334862,1092.0,38.97,38.96,710.0]
["binance-futures","SOLUSDT",1659658334906,1092.0,38.97,38.96,669.0]
["binance-futures","SOLUSDT",1659658334939,1014.0,38.97,38.96,669.0]
["binance-futures","SOLUSDT",1659658335013,1014.0,38.97,38.96,678.0]
["binance-futures","SOLUSDT",1659658335098,1124.0,38.97,38.96,678.0]
["binance-futures","SOLUSDT",1659658335131,1237.0,38.97,38.96,678.0]
["binance-futures","SOLUSDT",1659658335166,1238.0,38.97,38.96,678.0]
["binance-futures","SOLUSDT",1659658335215,1239.0,38.97,38.96,678.0]
["binance-futures","SOLUSDT",1659658335287,1239.0,38.97,38.96,458.0]
["binance-futures","SOLUSDT",1659658335338,1363.0,38.97,38.96,453.0]
["binance-futures","SOLUSDT",1659658335423,1363.0,38.97,38.96,373.0]
["binance-futures","SOLUSDT",1659658335598,1379.0,38.97,38.96,369.0]
["binance-futures","SOLUSDT",1659658335947,1247.0,38.97,38.96,369.0]
["binance-futures","SOLUSDT",1659658335970,1231.0,38.97,38.96,369.0]
["binance-futures","SOLUSDT",1659658336046,1251.0,38.97,38.96,353.0]
["binance-futures","SOLUSDT",1659658336098,1252.0,38.97,38.96,136.0]
["binance-futures","SOLUSDT",1659658336255,1241.0,38.97,38.96,131.0]
["binance-futures","SOLUSDT",1659658336301,1252.0,38.97,38.96,131.0]
["binance-futures","SOLUSDT",1659658336363,1241.0,38.97,38.96,131.0]
["binance-futures","SOLUSDT",1659658336421,1241.0,38.97,38.96,304.0]
["binance-futures","SOLUSDT",1659658336438,1237.0,38.97,38.96,304.0]
["binance-futures","SOLUSDT",1659658336494,1239.0,38.97,38.96,384.0]
["binance-futures","SOLUSDT",1659658336532,1223.0,38.97,38.96,384.0]
["binance-futures","SOLUSDT",1659658336634,1223.0,38.97,38.96,380.0]
["binance-futures","SOLUSDT",1659658336725,1222.0,38.97,38.96,380.0]
["binance-futures","SOLUSDT",1659658336763,855.0,38.97,38.96,386.0]
["binance-futures","SOLUSDT",1659658336803,855.0,38.97,38.96,496.0]
["binance-futures","SOLUSDT",1659658336828,855.0,38.97,38.96,521.0]
["binance-futures","SOLUSDT",1659658336866,863.0,38.97,38.96,521.0]
["binance-futures","SOLUSDT",1659658337007,753.0,38.97,38.96,631.0]
["binance-futures","SOLUSDT",1659658337037,643.0,38.97,38.96,640.0]
["binance-futures","SOLUSDT",1659658337115,576.0,38.97,38.96,615.0]
["binance-futures","SOLUSDT",1659658337200,686.0,38.97,38.96,615.0]
["binance-futures","SOLUSDT",1659658337233,687.0,38.97,38.96,615.0]
["binance-futures","SOLUSDT",1659658337277,797.0,38.97,38.96,615.0]
["binance-futures","SOLUSDT",1659658337393,792.0,38.97,38.96,610.0]
["binance-futures","SOLUSDT",1659658337427,795.0,38.97,38.96,221.0]
["binance-futures","SOLUSDT",1659658337465,799.0,38.97,38.96,222.0]
["binance-futures","SOLUSDT",1659658337643,807.0,38.97,38.96,204.0]
["binance-futures","SOLUSDT",1659658337743,807.0,38.97,38.96,124.0]
["binance-futures","SOLUSDT",1659658337785,995.0,38.97,38.96,124.0]
["binance-futures","SOLUSDT",1659658337817,1255.0,38.97,38.96,74.0]
["binance-futures","SOLUSDT",1659658337858,547.0,38.96,38.95,1777.0]
["binance-futures","SOLUSDT",1659658337892,565.0,38.96,38.95,1367.0]
["binance-futures","SOLUSDT",1659658337923,644.0,38.96,38.95,1250.0]
["binance-futures","SOLUSDT",1659658337949,846.0,38.96,38.95,811.0]
["binance-futures","SOLUSDT",1659658338036,854.0,38.96,38.95,790.0]
["binance-futures","SOLUSDT",1659658338069,1012.0,38.96,38.95,654.0]
["binance-futures","SOLUSDT",1659658338102,1014.0,38.96,38.95,522.0]
["binance-futures","SOLUSDT",1659658338151,1014.0,38.96,38.95,491.0]
["binance-futures","SOLUSDT",1659658338184,1007.0,38.96,38.95,491.0]
["binance-futures","SOLUSDT",1659658338222,1023.0,38.96,38.95,460.0]
["binance-futures","SOLUSDT",1659658338241,1020.0,38.96,38.95,442.0]
["binance-futures","SOLUSDT",1659658338283,1020.0,38.96,38.95,486.0]
["binance-futures","SOLUSDT",1659658338331,1012.0,38.96,38.95,829.0]
["binance-futures","SOLUSDT",1659658338367,1012.0,38.96,38.95,572.0]
["binance-futures","SOLUSDT",1659658338401,1012.0,38.96,38.95,617.0]
["binance-futures","SOLUSDT",1659658338462,1009.0,38.96,38.95,617.0]
["binance-futures","SOLUSDT",1659658338502,965.0,38.96,38.95,597.0]
["binance-futures","SOLUSDT",1659658338542,887.0,38.96,38.95,597.0]
["binance-futures","SOLUSDT",1659658338609,871.0,38.96,38.95,552.0]
["binance-futures","SOLUSDT",1659658338646,915.0,38.96,38.95,508.0]
["binance-futures","SOLUSDT",1659658338904,915.0,38.96,38.95,542.0]
["binance-futures","SOLUSDT",1659658338933,923.0,38.96,38.95,542.0]
["binance-futures","SOLUSDT",1659658339006,790.0,38.96,38.95,542.0]
["binance-futures","SOLUSDT",1659658339034,750.0,38.96,38.95,586.0]
["binance-futures","SOLUSDT",1659658339076,794.0,38.96,38.95,506.0]
["binance-futures","SOLUSDT",1659658339157,786.0,38.96,38.95,470.0]
["binance-futures","SOLUSDT",1659658339229,787.0,38.96,38.95,470.0]
["binance-futures","SOLUSDT",1659658339275,739.0,38.96,38.95,580.0]
["binance-futures","SOLUSDT",1659658339303,439.0,38.96,38.95,870.0]
["binance-futures","SOLUSDT",1659658339338,569.0,38.96,38.95,867.0]
["binance-futures","SOLUSDT",1659658339376,714.0,38.96,38.95,647.0]
["binance-futures","SOLUSDT",1659658339393,714.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658339444,678.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658339532,722.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658339646,714.0,38.96,38.95,648.0]
["binance-futures","SOLUSDT",1659658339754,714.0,38.96,38.95,568.0]
["binance-futures","SOLUSDT",1659658339792,714.0,38.96,38.95,524.0]
["binance-futures","SOLUSDT",1659658339940,714.0,38.96,38.95,568.0]
["binance-futures","SOLUSDT",1659658340051,714.0,38.96,38.95,577.0]
["binance-futures","SOLUSDT",1659658340067,718.0,38.96,38.95,577.0]
["binance-futures","SOLUSDT",1659658340157,715.0,38.96,38.95,577.0]
["binance-futures","SOLUSDT",1659658340202,715.0,38.96,38.95,533.0]
["binance-futures","SOLUSDT",1659658340234,720.0,38.96,38.95,528.0]
["binance-futures","SOLUSDT",1659658340264,710.0,38.96,38.95,533.0]
["binance-futures","SOLUSDT",1659658340336,713.0,38.96,38.95,369.0]
["binance-futures","SOLUSDT",1659658340367,1116.0,38.96,38.95,263.0]
["binance-futures","SOLUSDT",1659658340397,1271.0,38.96,38.95,211.0]
["binance-futures","SOLUSDT",1659658340421,1271.0,38.96,38.95,113.0]
["binance-futures","SOLUSDT",1659658340444,1401.0,38.96,38.95,91.0]
["binance-futures","SOLUSDT",1659658340538,1551.0,38.96,38.95,91.0]
["binance-futures","SOLUSDT",1659658340610,1652.0,38.96,38.95,86.0]
["binance-futures","SOLUSDT",1659658340670,1652.0,38.96,38.95,81.0]
["binance-futures","SOLUSDT",1659658340706,1717.0,38.96,38.95,81.0]
["binance-futures","SOLUSDT",1659658340868,1589.0,38.96,38.95,81.0]
["binance-futures","SOLUSDT",1659658340900,1572.0,38.96,38.95,309.0]
["binance-futures","SOLUSDT",1659658340933,1472.0,38.96,38.95,261.0]
["binance-futures","SOLUSDT",1659658340997,1488.0,38.96,38.95,261.0]
["binance-futures","SOLUSDT",1659658341035,1497.0,38.96,38.95,265.0]
["binance-futures","SOLUSDT",1659658341079,1499.0,38.96,38.95,265.0]
["binance-futures","SOLUSDT",1659658341153,1499.0,38.96,38.95,261.0]
["binance-futures","SOLUSDT",1659658341427,1499.0,38.96,38.95,143.0]
["binance-futures","SOLUSDT",1659658341461,1499.0,38.96,38.95,92.0]
["binance-futures","SOLUSDT",1659658341486,1483.0,38.96,38.95,92.0]
["binance-futures","SOLUSDT",1659658341533,1483.0,38.96,38.95,88.0]
["binance-futures","SOLUSDT",1659658341605,1482.0,38.96,38.95,87.0]
["binance-futures","SOLUSDT",1659658341911,1582.0,38.96,38.95,84.0]
["binance-futures","SOLUSDT",1659658341946,1598.0,38.96,38.95,84.0]
["binance-futures","SOLUSDT",1659658341983,1598.0,38.96,38.95,83.0]
["binance-futures","SOLUSDT",1659658342020,1717.0,38.96,38.95,83.0]
["binance-futures","SOLUSDT",1659658342110,1707.0,38.96,38.95,83.0]
["binance-futures","SOLUSDT",1659658342178,1691.0,38.96,38.95,83.0]
["binance-futures","SOLUSDT",1659658342215,1591.0,38.96,38.95,83.0]
["binance-futures","SOLUSDT",1659658354610,295.0,38.91,38.9,1546.0]
["binance-futures","SOLUSDT",1659658426846,603.0,39.0,38.99,861.0]
["binance-futures","SOLUSDT",1659658467281,833.0,38.99,38.98,426.0]
["binance-futures","SOLUSDT",1659658496198,1032.0,38.95,38.94,93.0]
["binance-futures","SOLUSDT",1659658530165,90.0,38.97,38.96,1440.0]
["binance-futures","SOLUSDT",1659658568599,1113.0,38.97,38.96,413.0]
["binance-futures","SOLUSDT",1659658593786,1135.0,39.01,39.0,620.0]
["binance-futures","SOLUSDT",1659658631219,871.0,39.09,39.08,878.0]
["binance-futures","SOLUSDT",1659658699459,155.0,39.01,39.0,1837.0]
["binance-futures","SOLUSDT",1659658744022,902.0,38.99,38.98,421.0]
["binance-futures","SOLUSDT",1659658784379,1701.0,38.91,38.9,543.0]
["binance-futures","SOLUSDT",1659658816066,982.0,38.92,38.91,782.0]
["binance-futures","SOLUSDT",1659658863787,1263.0,38.94,38.93,460.0]
["binance-futures","SOLUSDT",1659658904348,667.0,38.82,38.81,610.0]
["binance-futures","SOLUSDT",1659658971603,852.0,38.86,38.85,46.0]
["binance-futures","SOLUSDT",1659659026296,1869.0,38.86,38.85,924.0]
["binance-futures","SOLUSDT",1659659053955,268.0,38.86,38.85,1023.0]
["binance-futures","SOLUSDT",1659659098327,1052.0,38.77,38.76,680.0]
["binance-futures","SOLUSDT",1659659141657,937.0,38.83,38.82,524.0]
["binance-futures","SOLUSDT",1659659231472,1969.0,38.85,38.84,704.0]
["binance-futures","SOLUSDT",1659659289958,1846.0,38.85,38.84,404.0]
["binance-futures","SOLUSDT",1659659311338,1799.0,38.86,38.85,637.0]
["binance-futures","SOLUSDT",1659659365533,1206.0,38.84,38.83,763.0]
["binance-futures","SOLUSDT",1659659401654,628.0,38.8,38.79,1802.0]
["binance-futures","SOLUSDT",1659659436154,570.0,38.84,38.83,996.0]
["binance-futures","SOLUSDT",1659659522308,19.0,38.85,38.84,1555.0]
["binance-futures","SOLUSDT",1659659532437,277.0,38.87,38.86,1354.0]
["binance-futures","SOLUSDT",1659659602457,667.0,38.85,38.84,1294.0]
["binance-futures","SOLUSDT",1659659663480,977.0,38.88,38.87,476.0]
["binance-futures","SOLUSDT",1659659684085,408.0,38.87,38.86,842.0]
["binance-futures","SOLUSDT",1659659743635,707.0,38.9,38.89,527.0]
["binance-futures","SOLUSDT",1659659809032,14.0,38.86,38.85,1864.0]
["binance-futures","SOLUSDT",1659659878130,434.0,38.88,38.87,1060.0]
["binance-futures","SOLUSDT",1659659938568,540.0,38.83,38.82,843.0]
["binance-futures","SOLUSDT",1659659970119,118.0,38.88,38.87,2269.0]
["binance-futures","SOLUSDT",1659660018025,1326.0,38.96,38.95,726.0]
["binance-futures","SOLUSDT",1659660045282,1524.0,38.94,38.93,363.0]
["binance-futures","SOLUSDT",1659660087403,976.0,38.86,38.85,1647.0]
["binance-futures","SOLUSDT",1659660173559,1975.0,38.91,38.9,298.0]
["binance-futures","SOLUSDT",1659660215259,641.0,38.89,38.88,2569.0]
["binance-futures","SOLUSDT",1659660264593,2492.0,38.89,38.88,526.0]
["binance-futures","SOLUSDT",1659660289558,2725.0,38.9,38.89,428.0]
["binance-futures","SOLUSDT",1659660340868,182.0,38.96,38.95,1622.0]
["binance-futures","SOLUSDT",1659660433021,376.0,38.94,38.93,1433.0]
["binance-futures","SOLUSDT",1659660457837,1003.0,38.93,38.92,2197.0]
["binance-futures","SOLUSDT",1659660502643,1844.0,38.8,38.79,407.0]
["binance-futures","SOLUSDT",1659660557812,522.0,38.78,38.77,747.0]
["binance-futures","SOLUSDT",1659660579542,2922.0,38.79,38.78,306.0]
["binance-futures","SOLUSDT",1659660638698,312.0,38.79,38.78,1217.0]
["binance-futures","SOLUSDT",1659660700960,1351.0,38.94,38.93,401.0]
["binance-futures","SOLUSDT",1659660724504,397.0,38.9,38.89,1236.0]
["binance-futures","SOLUSDT",1659660798312,1371.0,38.89,38.88,813.0]
["binance-futures","SOLUSDT",1659660817588,72.0,38.84,38.83,2371.0]
["binance-futures","SOLUSDT",1659660882481,1516.0,38.86,38.85,159.0]
["binance-futures","SOLUSDT",1659660955785,268.0,38.82,38.81,1121.0]
["binance-futures","SOLUSDT",1659660964129,1773.0,38.82,38.81,720.0]
["binance-futures","SOLUSDT",1659661041126,1479.0,38.83,38.82,661.0]
["binance-futures","SOLUSDT",1659661069582,1133.0,38.82,38.81,457.0]
["binance-futures","SOLUSDT",1659661110960,320.0,38.73,38.72,1466.0]
["binance-futures","SOLUSDT",1659661158186,745.0,38.74,38.73,1009.0]
["binance-futures","SOLUSDT",1659661232019,449.0,38.69,38.68,862.0]
["binance-futures","SOLUSDT",1659661274438,913.0,38.74,38.73,1358.0]
["binance-futures","SOLUSDT",1659661302948,954.0,38.74,38.73,1056.0]
["binance-futures","SOLUSDT",1659661347962,68.0,38.74,38.73,1712.0]
["binance-futures","SOLUSDT",1659661428624,878.0,38.77,38.76,1552.0]
["binance-futures","SOLUSDT",1659661441752,723.0,38.76,38.75,941.0]
["binance-futures","SOLUSDT",1659661515125,324.0,38.78,38.77,1902.0]
["binance-futures","SOLUSDT",1659661576882,968.0,38.85,38.84,1097.0]
["binance-futures","SOLUSDT",1659661602316,1829.0,38.9,38.89,374.0]
["binance-futures","SOLUSDT",1659661638316,905.0,38.97,38.96,1031.0]
["binance-futures","SOLUSDT",1659661673826,602.0,38.95,38.94,1408.0]
["binance-futures","SOLUSDT",1659661732132,388.0,38.92,38.91,2096.0]
["binance-futures","SOLUSDT",1659661798897,756.0,38.91,38.9,1121.0]
["binance-futures","SOLUSDT",1659661836463,2622.0,38.92,38.91,164.0]
["binance-futures","SOLUSDT",1659661879546,670.0,38.97,38.96,1348.0]
["binance-futures","SOLUSDT",1659661914380,782.0,38.94,38.93,569.0]
["binance-futures","SOLUSDT",1659662012730,964.0,38.93,38.92,88.0]
["binance-futures","SOLUSDT",1659662049224,768.0,38.9,38.89,745.0]
["binance-futures","SOLUSDT",1659662111015,936.0,38.86,38.85,443.0]
["binance-futures","SOLUSDT",1659662137424,1106.0,38.9,38.89,1467.0]
["binance-futures","SOLUSDT",1659662175075,797.0,38.91,38.9,1245.0]
["binance-futures","SOLUSDT",1659662222050,1455.0,38.91,38.9,374.0]
["binance-futures","SOLUSDT",1659662286772,1012.0,38.86,38.85,925.0]
["binance-futures","SOLUSDT",1659662289911,945.0,38.86,38.85,679.0]
["binance-futures","SOLUSDT",1659662363030,712.0,38.8,38.79,1466.0]
["binance-futures","SOLUSDT",1659662418204,1766.0,38.84,38.83,817.0]
["binance-futures","SOLUSDT",1659662472803,1018.0,38.81,38.8,201.0]
["binance-futures","SOLUSDT",1659662507883,926.0,38.81,38.8,703.0]
["binance-futures","SOLUSDT",1659662564354,1678.0,38.84,38.83,191.0]
["binance-futures","SOLUSDT",1659662613839,650.0,38.92,38.91,1058.0]
["binance-futures","SOLUSDT",1659662693346,538.0,38.85,38.84,689.0]
["binance-futures","SOLUSDT",1659662750380,771.0,38.84,38.83,408.0]
["binance-futures","SOLUSDT",1659662781416,1278.0,38.84,38.83,1075.0]
["binance-futures","SOLUSDT",1659662840061,1451.0,38.84,38.83,958.0]
["binance-futures","SOLUSDT",1659662891269,1174.0,38.85,38.84,926.0]
["binance-futures","SOLUSDT",1659662984100,113.0,38.83,38.82,870.0]
["binance-futures","SOLUSDT",1659663033375,531.0,38.81,38.8,1021.0]
["binance-futures","SOLUSDT",1659663069714,374.0,38.79,38.78,1003.0]
["binance-futures","SOLUSDT",1659663117917,1583.0,38.82,38.81,68.0]
["binance-futures","SOLUSDT",1659663161890,1327.0,38.86,38.85,249.0]
["binance-futures","SOLUSDT",1659663204871,160.0,38.87,38.86,2274.0]
["binance-futures","SOLUSDT",1659663309290,71.0,38.88,38.87,2005.0]
["binance-futures","SOLUSDT",1659663315729,812.0,38.87,38.86,320.0]
["binance-futures","SOLUSDT",1659663387824,922.0,38.93,38.92,420.0]
["binance-futures","SOLUSDT",1659663434354,225.0,38.93,38.92,999.0]
["binance-futures","SOLUSDT",1659663454578,1228.0,38.98,38.97,112.0]
["binance-futures","SOLUSDT",1659663514043,2431.0,38.95,38.94,249.0]
["binance-futures","SOLUSDT",1659663605835,1556.0,38.92,38.91,676.0]
["binance-futures","SOLUSDT",1659663634667,1127.0,38.94,38.93,1111.0]
["binance-futures","SOLUSDT",1659663690476,558.0,38.96,38.95,929.0]
["binance-futures","SOLUSDT",1659663703756,1201.0,38.94,38.93,698.0]
["binance-futures","SOLUSDT",1659663770524,89.0,38.93,38.92,1221.0]
["binance-futures","SOLUSDT",1659663795787,863.0,39.0,38.99,714.0]
["binance-futures","SOLUSDT",1659663858024,917.0,39.15,39.14,426.0]
["binance-futures","SOLUSDT",1659663881276,717.0,39.13,39.12,512.0]
["binance-futures","SOLUSDT",1659663930691,691.0,39.14,39.13,58.0]
["binance-futures","SOLUSDT",1659663941516,1319.0,39.13,39.12,130.0]
["binance-futures","SOLUSDT",1659663987787,1076.0,39.22,39.21,699.0]
["binance-futures","SOLUSDT",1659664034307,706.0,39.25,39.24,402.0]
["binance-futures","SOLUSDT",1659664068747,14.0,39.24,39.23,868.0]
["binance-futures","SOLUSDT",1659664083368,2523.0,39.22,39.21,76.0]
["binance-futures","SOLUSDT",1659664126877,758.0,39.29,39.28,559.0]
["binance-futures","SOLUSDT",1659664171557,31.0,39.4,39.39,1421.0]
["binance-futures","SOLUSDT",1659664190070,839.0,39.45,39.44,1.0]
["binance-futures","SOLUSDT",1659664224381,741.0,39.4,39.39,142.0]
["binance-futures","SOLUSDT",1659664282068,964.0,39.42,39.41,66.0]
["binance-futures","SOLUSDT",1659664320039,489.0,39.37,39.36,1949.0]
["binance-futures","SOLUSDT",1659664339481,393.0,39.37,39.36,2038.0]
["binance-futures","SOLUSDT",1659664378366,1595.0,39.37,39.36,359.0]
["binance-futures","SOLUSDT",1659664416583,574.0,39.44,39.43,658.0]
["binance-futures","SOLUSDT",1659664470886,1084.0,39.41,39.4,184.0]
["binance-futures","SOLUSDT",1659664513706,398.0,39.43,39.42,1145.0]
["binance-futures","SOLUSDT",1659664539085,781.0,39.43,39.42,335.0]
["binance-futures","SOLUSDT",1659664592464,497.0,39.41,39.4,1368.0]
["binance-futures","SOLUSDT",1659664594900,834.0,39.42,39.41,88.0]
["binance-futures","SOLUSDT",1659664653891,799.0,39.4,39.39,740.0]
["binance-futures","SOLUSDT",1659664706580,2759.0,39.43,39.42,435.0]
["binance-futures","SOLUSDT",1659664712796,44.0,39.43,39.42,760.0]
["binance-futures","SOLUSDT",1659664761099,794.0,39.46,39.45,784.0]
["binance-futures","SOLUSDT",1659664781353,726.0,39.4,39.39,1164.0]
["binance-futures","SOLUSDT",1659664835928,753.0,39.53,39.52,131.0]
["binance-futures","SOLUSDT",1659664848819,598.0,39.49,39.48,177.0]
["binance-futures","SOLUSDT",1659664893356,1437.0,39.48,39.47,57.0]
["binance-futures","SOLUSDT",1659664941056,542.0,39.47,39.46,1274.0]
["binance-futures","SOLUSDT",1659664983576,2208.0,39.51,39.5,1091.0]
["binance-futures","SOLUSDT",1659664994528,623.0,39.53,39.52,838.0]
["binance-futures","SOLUSDT",1659665053801,1079.0,39.6,39.59,1628.0]
["binance-futures","SOLUSDT",1659665086837,827.0,39.54,39.53,193.0]
["binance-futures","SOLUSDT",1659665120310,854.0,39.54,39.53,596.0]
["binance-futures","SOLUSDT",1659665145684,1210.0,39.55,39.54,124.0]
["binance-futures","SOLUSDT",1659665177453,1995.0,39.52,39.51,590.0]
["binance-futures","SOLUSDT",1659665202622,454.0,39.48,39.47,1259.0]
["binance-futures","SOLUSDT",1659665274231,1275.0,39.48,39.47,69.0]
["binance-futures","SOLUSDT",1659665300003,421.0,39.49,39.48,756.0]
["binance-futures","SOLUSDT",1659665345469,1835.0,39.51,39.5,472.0]
["binance-futures","SOLUSDT",1659665358865,612.0,39.52,39.51,936.0]
["binance-futures","SOLUSDT",1659665407374,837.0,39.47,39.46,527.0]
["binance-futures","SOLUSDT",1659665440361,446.0,39.49,39.48,393.0]
["binance-futures","SOLUSDT",1659665467840,83.0,39.45,39.44,593.0]
["binance-futures","SOLUSDT",1659665535262,1613.0,39.45,39.44,259.0]
["binance-futures","SOLUSDT",1659665550968,135.0,39.41,39.4,1229.0]
["binance-futures","SOLUSDT",1659665601007,552.0,39.48,39.47,465.0]
["binance-futures","SOLUSDT",1659665633702,1702.0,39.48,39.47,155.0]
["binance-futures","SOLUSDT",1659665662445,1646.0,39.43,39.42,92.0]
["binance-futures","SOLUSDT",1659665733868,59.0,39.47,39.46,1890.0]
["binance-futures","SOLUSDT",1659665762417,1294.0,39.49,39.48,277.0]
["binance-futures","SOLUSDT",1659665791738,1007.0,39.46,39.45,115.0]
["binance-futures","SOLUSDT",1659665832980,1989.0,39.44,39.43,200.0]
["binance-futures","SOLUSDT",1659665860783,2041.0,39.48,39.47,83.0]
["binance-futures","SOLUSDT",1659665900172,949.0,39.46,39.45,115.0]
["binance-futures","SOLUSDT",1659665940296,1062.0,39.45,39.44,788.0]
["binance-futures","SOLUSDT",1659666005100,586.0,39.46,39.45,886.0]
["binance-futures","SOLUSDT",1659666044305,120.0,39.47,39.46,2236.0]
["binance-futures","SOLUSDT",1659666063438,362.0,39.46,39.45,900.0]
["binance-futures","SOLUSDT",1659666098489,824.0,39.53,39.52,203.0]
["binance-futures","SOLUSDT",1659666138258,953.0,39.52,39.51,150.0]
["binance-futures","SOLUSDT",1659666199642,215.0,39.47,39.46,608.0]
["binance-futures","SOLUSDT",1659666243543,982.0,39.47,39.46,405.0]
["binance-futures","SOLUSDT",1659666284215,1150.0,39.48,39.47,187.0]
["binance-futures","SOLUSDT",1659666308531,978.0,39.45,39.44,762.0]
["binance-futures","SOLUSDT",1659666353701,558.0,39.48,39.47,850.0]
["binance-futures","SOLUSDT",1659666413785,1186.0,39.52,39.51,146.0]
["binance-futures","SOLUSDT",1659666417169,1143.0,39.52,39.51,145.0]
["binance-futures","SOLUSDT",1659666501780,266.0,39.54,39.53,747.0]
["binance-futures","SOLUSDT",1659666527857,300.0,39.51,39.5,1425.0]
["binance-futures","SOLUSDT",1659666563234,1474.0,39.48,39.47,354.0]
["binance-futures","SOLUSDT",1659666594946,1597.0,39.5,39.49,316.0]
["binance-futures","SOLUSDT",1659666625127,2169.0,39.52,39.51,341.0]
["binance-futures","SOLUSDT",1659666656567,72.0,39.58,39.57,1524.0]
["binance-futures","SOLUSDT",1659666717723,974.0,39.63,39.62,1798.0]
["binance-futures","SOLUSDT",1659666745302,891.0,39.59,39.58,932.0]
["binance-futures","SOLUSDT",1659666788045,435.0,39.64,39.63,604.0]
["binance-futures","SOLUSDT",1659666799956,471.0,39.62,39.61,1022.0]
["binance-futures","SOLUSDT",1659666842048,1310.0,39.6,39.59,741.0]
["binance-futures","SOLUSDT",1659666891731,999.0,39.61,39.6,5212.0]
["binance-futures","SOLUSDT",1659666939355,948.0,39.62,39.61,603.0]
["binance-futures","SOLUSDT",1659666968235,465.0,39.65,39.64,1323.0]
["binance-futures","SOLUSDT",1659667001108,896.0,39.66,39.65,1158.0]
["binance-futures","SOLUSDT",1659667029862,838.0,39.66,39.65,1017.0]
["binance-futures","SOLUSDT",1659667095101,741.0,39.64,39.63,105.0]
["binance-futures","SOLUSDT",1659667105220,22.0,39.62,39.61,2237.0]
["binance-futures","SOLUSDT",1659667170113,1341.0,39.64,39.63,841.0]
["binance-futures","SOLUSDT",1659667206504,949.0,39.61,39.6,887.0]
["binance-futures","SOLUSDT",1659667229339,614.0,39.62,39.61,931.0]
["binance-futures","SOLUSDT",1659667280276,1349.0,39.63,39.62,676.0]
["binance-futures","SOLUSDT",1659667322570,901.0,39.69,39.68,1199.0]
["binance-futures","SOLUSDT",1659667335815,564.0,39.67,39.66,685.0]
["binance-futures","SOLUSDT",1659667380102,443.0,39.68,39.67,95.0]
["binance-futures","SOLUSDT",1659667416355,624.0,39.68,39.67,959.0]
["binance-futures","SOLUSDT",1659667471231,596.0,39.71,39.7,653.0]
["binance-futures","SOLUSDT",1659667477181,444.0,39.7,39.69,897.0]
["binance-futures","SOLUSDT",1659667531847,754.0,39.7,39.69,1458.0]
["binance-futures","SOLUSDT",1659667586947,663.0,39.68,39.67,1181.0]
["binance-futures","SOLUSDT",1659667588815,1076.0,39.7,39.69,850.0]
["binance-futures","SOLUSDT",1659667642874,590.0,39.71,39.7,927.0]
["binance-futures","SOLUSDT",1659667681383,1831.0,39.74,39.73,1166.0]
["binance-futures","SOLUSDT",1659667700705,1243.0,39.72,39.71,863.0]
["binance-futures","SOLUSDT",1659667737074,1924.0,39.68,39.67,53.0]
["binance-futures","SOLUSDT",1659667776129,875.0,39.69,39.68,138.0]
["binance-futures","SOLUSDT",1659667825442,674.0,39.66,39.65,528.0]
["binance-futures","SOLUSDT",1659667871478,941.0,39.68,39.67,881.0]
["binance-futures","SOLUSDT",1659667889675,1215.0,39.69,39.68,652.0]
["binance-futures","SOLUSDT",1659667955123,815.0,39.7,39.69,602.0]
["binance-futures","SOLUSDT",1659668001257,515.0,39.69,39.68,763.0]
["binance-futures","SOLUSDT",1659668025628,1617.0,39.66,39.65,174.0]
["binance-futures","SOLUSDT",1659668083099,355.0,39.65,39.64,481.0]
["binance-futures","SOLUSDT",1659668141178,1387.0,39.63,39.62,88.0]
["binance-futures","SOLUSDT",1659668154722,658.0,39.61,39.6,379.0]
["binance-futures","SOLUSDT",1659668228482,1240.0,39.61,39.6,404.0]
["binance-futures","SOLUSDT",1659668255179,477.0,39.65,39.64,535.0]
["binance-futures","SOLUSDT",1659668311332,573.0,39.63,39.62,612.0]
["binance-futures","SOLUSDT",1659668325170,341.0,39.63,39.62,822.0]
["binance-futures","SOLUSDT",1659668392316,695.0,39.63,39.62,531.0]
["binance-futures","SOLUSDT",1659668421205,65.0,39.64,39.63,1420.0]
["binance-futures","SOLUSDT",1659668492747,1022.0,39.63,39.62,426.0]
["binance-futures","SOLUSDT",1659668519667,754.0,39.61,39.6,499.0]
["binance-futures","SOLUSDT",1659668551744,475.0,39.59,39.58,559.0]
["binance-futures","SOLUSDT",1659668588060,1562.0,39.59,39.58,388.0]
["binance-futures","SOLUSDT",1659668618762,350.0,39.6,39.59,1057.0]
["binance-futures","SOLUSDT",1659668651040,670.0,39.61,39.6,989.0]
["binance-futures","SOLUSDT",1659668723515,619.0,39.61,39.6,748.0]
["binance-futures","SOLUSDT",1659668761240,1044.0,39.62,39.61,519.0]
["binance-futures","SOLUSDT",1659668791873,1000.0,39.64,39.63,583.0]
["binance-futures","SOLUSDT",1659668836461,1351.0,39.67,39.66,163.0]
["binance-futures","SOLUSDT",1659668854295,1005.0,39.69,39.68,1535.0]
["binance-futures","SOLUSDT",1659668900930,554.0,39.68,39.67,944.0]
["binance-futures","SOLUSDT",1659668937478,2153.0,39.71,39.7,88.0]
["binance-futures","SOLUSDT",1659669012007,597.0,39.67,39.66,1822.0]
["binance-futures","SOLUSDT",1659669050755,864.0,39.67,39.66,1789.0]
["binance-futures","SOLUSDT",1659669071611,475.0,39.67,39.66,913.0]
["binance-futures","SOLUSDT",1659669113933,217.0,39.62,39.61,1348.0]
["binance-futures","SOLUSDT",1659669148488,2442.0,39.62,39.61,147.0]
["binance-futures","SOLUSDT",1659669205007,166.0,39.61,39.6,2091.0]
["binance-futures","SOLUSDT",1659669243696,498.0,39.63,39.62,1370.0]
["binance-futures","SOLUSDT",1659669271133,259.0,39.64,39.63,1018.0]
["binance-futures","SOLUSDT",1659669304302,1760.0,39.66,39.65,119.0]
["binance-futures","SOLUSDT",1659669341337,1247.0,39.69,39.68,648.0]
["binance-futures","SOLUSDT",1659669400083,1035.0,39.74,39.73,265.0]
["binance-futures","SOLUSDT",1659669436719,7364.0,39.8,39.79,1661.0]
["binance-futures","SOLUSDT",1659669470642,1134.0,39.85,39.84,474.0]
["binance-futures","SOLUSDT",1659669493293,338.0,39.84,39.83,3462.0]
["binance-futures","SOLUSDT",1659669531111,288.0,39.88,39.87,1411.0]
["binance-futures","SOLUSDT",1659669553881,809.0,39.91,39.9,211.0]
["binance-futures","SOLUSDT",1659669589572,431.0,39.91,39.9,222.0]
["binance-futures","SOLUSDT",1659669631156,1318.0,39.85,39.84,696.0]
["binance-futures","SOLUSDT",1659669701518,1499.0,39.89,39.87,3797.0]
["binance-futures","SOLUSDT",1659669749505,721.0,39.88,39.87,1470.0]
["binance-futures","SOLUSDT",1659669786680,2564.0,39.87,39.86,116.0]
["binance-futures","SOLUSDT",1659669811142,1431.0,39.9,39.89,2283.0]
["binance-futures","SOLUSDT",1659669855408,466.0,39.9,39.89,1389.0]
["binance-futures","SOLUSDT",1659669920653,578.0,39.92,39.91,1678.0]
["binance-futures","SOLUSDT",1659669971479,1395.0,39.93,39.92,781.0]
["binance-futures","SOLUSDT",1659670000071,1107.0,39.98,39.97,1329.0]
["binance-futures","SOLUSDT",1659670027588,427.0,40.0,39.99,1460.0]
["binance-futures","SOLUSDT",1659670054459,1053.0,40.05,40.04,2964.0]
["binance-futures","SOLUSDT",1659670121847,176.0,40.03,40.02,972.0]
["binance-futures","SOLUSDT",1659670151777,612.0,40.02,40.01,664.0]
["binance-futures","SOLUSDT",1659670187963,750.0,40.0,39.99,1088.0]
["binance-futures","SOLUSDT",1659670216059,917.0,40.01,40.0,259.0]
["binance-futures","SOLUSDT",1659670248614,610.0,40.0,39.99,2242.0]
["binance-futures","SOLUSDT",1659670295318,1825.0,39.94,39.93,747.0]
["binance-futures","SOLUSDT",1659670345920,556.0,40.02,40.01,478.0]
["binance-futures","SOLUSDT",1659670354245,743.0,40.0,39.99,1834.0]
["binance-futures","SOLUSDT",1659670412132,803.0,39.97,39.96,306.0]
["binance-futures","SOLUSDT",1659670465966,445.0,39.99,39.98,1272.0]
["binance-futures","SOLUSDT",1659670496016,102.0,39.97,39.96,1413.0]
["binance-futures","SOLUSDT",1659670533325,550.0,39.96,39.95,1844.0]
["binance-futures","SOLUSDT",1659670603123,431.0,39.99,39.98,1482.0]
["binance-futures","SOLUSDT",1659670635728,686.0,39.99,39.98,1062.0]
["binance-futures","SOLUSDT",1659670696123,1754.0,39.99,39.98,663.0]
["binance-futures","SOLUSDT",1659670726465,1225.0,39.98,39.97,179.0]
["binance-futures","SOLUSDT",1659670773102,1093.0,39.96,39.95,485.0]
["binance-futures","SOLUSDT",1659670803390,1794.0,39.98,39.97,363.0]
["binance-futures","SOLUSDT",1659670877975,1283.0,39.98,39.97,176.0]
["binance-futures","SOLUSDT",1659670927630,3427.0,40.0,39.99,398.0]
["binance-futures","SOLUSDT",1659670944204,675.0,40.04,40.03,416.0]
["binance-futures","SOLUSDT",1659670991173,1290.0,40.0,39.99,1227.0]
["binance-futures","SOLUSDT",1659671027511,1847.0,40.02,40.01,136.0]
["binance-futures","SOLUSDT",1659671093739,275.0,40.02,40.01,1961.0]
["binance-futures","SOLUSDT",1659671141158,946.0,40.04,40.03,1570.0]
["binance-futures","SOLUSDT",1659671162346,99.0,40.03,40.02,1838.0]
["binance-futures","SOLUSDT",1659671227153,1259.0,40.06,40.05,452.0]
["binance-futures","SOLUSDT",1659671275113,897.0,40.06,40.05,803.0]
["binance-futures","SOLUSDT",1659671296742,840.0,40.06,40.05,919.0]
["binance-futures","SOLUSDT",1659671353223,165.0,40.06,40.05,1476.0]
["binance-futures","SOLUSDT",1659671425914,1129.0,40.03,40.02,1716.0]
["binance-futures","SOLUSDT",1659671469157,2089.0,40.04,40.03,741.0]
["binance-futures","SOLUSDT",1659671520718,254.0,40.03,40.02,2004.0]
["binance-futures","SOLUSDT",1659671537855,678.0,40.04,40.03,558.0]
["binance-futures","SOLUSDT",1659671591866,846.0,40.03,40.02,1952.0]
["binance-futures","SOLUSDT",1659671655208,676.0,40.05,40.04,435.0]
["binance-futures","SOLUSDT",1659671683951,1421.0,40.03,40.02,263.0]
["binance-futures","SOLUSDT",1659671726124,1525.0,40.07,40.06,520.0]
["binance-futures","SOLUSDT",1659671758192,1279.0,40.05,40.04,845.0]
["binance-futures","SOLUSDT",1659671812019,318.0,40.12,40.11,1552.0]
["binance-futures","SOLUSDT",1659671865284,1192.0,40.1,40.09,638.0]
["binance-futures","SOLUSDT",1659671880615,1182.0,40.1,40.09,1314.0]
["binance-futures","SOLUSDT",1659671955462,1008.0,40.1,40.09,1886.0]
["binance-futures","SOLUSDT",1659671984618,785.0,40.1,40.09,640.0]
["binance-futures","SOLUSDT",1659672031486,756.0,40.13,40.12,806.0]
["binance-futures","SOLUSDT",1659672082489,2041.0,40.1,40.09,43.0]
["binance-futures","SOLUSDT",1659672091625,718.0,40.1,40.09,452.0]
["binance-futures","SOLUSDT",1659672156410,2233.0,40.11,40.1,647.0]
["binance-futures","SOLUSDT",1659672195382,1902.0,40.1,40.09,1942.0]
["binance-futures","SOLUSDT",1659672226115,1407.0,40.09,40.08,47.0]
["binance-futures","SOLUSDT",1659672256577,952.0,40.07,40.06,1311.0]
["binance-futures","SOLUSDT",1659672293546,688.0,40.02,40.01,2410.0]
["binance-futures","SOLUSDT",1659672327898,1343.0,40.0,39.99,634.0]
["binance-futures","SOLUSDT",1659672393399,1052.0,39.99,39.98,587.0]
["binance-futures","SOLUSDT",1659672429051,1782.0,40.0,39.99,599.0]
["binance-futures","SOLUSDT",1659672462054,1025.0,39.97,39.96,907.0]
["binance-futures","SOLUSDT",1659672497507,831.0,39.98,39.97,252.0]
["binance-futures","SOLUSDT",1659672545034,122.0,39.99,39.98,2034.0]
["binance-futures","SOLUSDT",1659672611067,386.0,39.99,39.98,1446.0]
["binance-futures","SOLUSDT",1659672652121,120.0,40.0,39.99,1807.0]
["binance-futures","SOLUSDT",1659672685875,3400.0,40.09,40.08,1141.0]
["binance-futures","SOLUSDT",1659672709466,1177.0,40.09,40.08,676.0]
["binance-futures","SOLUSDT",1659672746923,101.0,40.09,40.08,1867.0]
["binance-futures","SOLUSDT",1659672802368,166.0,40.09,40.08,1679.0]
["binance-futures","SOLUSDT",1659672845211,511.0,40.09,40.08,1363.0]
["binance-futures","SOLUSDT",1659672882500,971.0,40.08,40.07,901.0]
["binance-futures","SOLUSDT",1659672907261,1414.0,40.1,40.09,206.0]
["binance-futures","SOLUSDT",1659672949872,1227.0,40.08,40.07,50.0]
["binance-futures","SOLUSDT",1659672979609,1088.0,40.09,40.08,4328.0]
["binance-futures","SOLUSDT",1659673023437,1263.0,40.04,40.03,249.0]
["binance-futures","SOLUSDT",1659673055624,1213.0,40.02,40.01,495.0]
["binance-futures","SOLUSDT",1659673123707,1073.0,40.01,40.0,737.0]
["binance-futures","SOLUSDT",1659673169743,1227.0,39.99,39.98,730.0]
["binance-futures","SOLUSDT",1659673204654,1418.0,39.97,39.96,1095.0]
["binance-futures","SOLUSDT",1659673229648,1468.0,39.96,39.95,1070.0]
["binance-futures","SOLUSDT",1659673267160,676.0,39.97,39.96,1672.0]
["binance-futures","SOLUSDT",1659673348220,1359.0,40.01,40.0,997.0]
["binance-futures","SOLUSDT",1659673388053,1497.0,39.98,39.97,1840.0]
["binance-futures","SOLUSDT",1659673436722,821.0,39.98,39.97,1433.0]
["binance-futures","SOLUSDT",1659673459192,620.0,39.96,39.95,651.0]
["binance-futures","SOLUSDT",1659673513233,772.0,39.98,39.97,730.0]
["binance-futures","SOLUSDT",1659673555481,330.0,39.97,39.96,563.0]
["binance-futures","SOLUSDT",1659673622818,1312.0,39.94,39.93,1501.0]
["binance-futures","SOLUSDT",1659673629415,121.0,39.96,39.95,2120.0]
["binance-futures","SOLUSDT",1659673686630,793.0,39.97,39.96,1538.0]
["binance-futures","SOLUSDT",1659673742203,1109.0,39.95,39.94,1445.0]
["binance-futures","SOLUSDT",1659673775261,845.0,39.96,39.95,1449.0]
["binance-futures","SOLUSDT",1659673812670,697.0,39.96,39.95,1717.0]
["binance-futures","SOLUSDT",1659673891134,329.0,39.98,39.97,2295.0]
["binance-futures","SOLUSDT",1659673928811,953.0,39.97,39.96,1465.0]
["binance-futures","SOLUSDT",1659673956134,2122.0,40.02,40.01,81.0]
["binance-futures","SOLUSDT",1659673999005,2078.0,40.0,39.99,429.0]
["binance-futures","SOLUSDT",1659674036553,620.0,39.96,39.95,1004.0]
["binance-futures","SOLUSDT",1659674076788,8951.0,39.97,39.96,1866.0]
["binance-futures","SOLUSDT",1659674140305,663.0,39.95,39.94,1403.0]
["binance-futures","SOLUSDT",1659674193101,1017.0,39.95,39.94,1015.0]
["binance-futures","SOLUSDT",1659674253288,1921.0,39.98,39.97,82.0]
["binance-futures","SOLUSDT",1659674265738,574.0,39.97,39.96,714.0]
["binance-futures","SOLUSDT",1659674324266,754.0,39.95,39.94,1208.0]
["binance-futures","SOLUSDT",1659674349847,859.0,39.99,39.98,608.0]
["binance-futures","SOLUSDT",1659674398183,1034.0,39.96,39.95,9784.0]
["binance-futures","SOLUSDT",1659674472263,328.0,39.99,39.98,1148.0]
["binance-futures","SOLUSDT",1659674499800,72.0,40.0,39.99,830.0]
["binance-futures","SOLUSDT",1659674552510,649.0,40.01,40.0,615.0]
["binance-futures","SOLUSDT",1659674573001,850.0,39.99,39.98,411.0]
["binance-futures","SOLUSDT",1659674615708,956.0,40.01,40.0,588.0]
["binance-futures","SOLUSDT",1659674695014,2359.0,40.0,39.99,226.0]
["binance-futures","SOLUSDT",1659674714438,1134.0,39.99,39.98,448.0]
["binance-futures","SOLUSDT",1659674761248,1095.0,39.98,39.97,1069.0]
["binance-futures","SOLUSDT",1659674819074,2915.0,40.06,40.05,414.0]
["binance-futures","SOLUSDT",1659674868371,898.0,40.04,40.03,1034.0]
["binance-futures","SOLUSDT",1659674912387,616.0,40.06,40.05,1319.0]
["binance-futures","SOLUSDT",1659674939832,322.0,40.08,40.07,1406.0]
["binance-futures","SOLUSDT",1659674992795,157.0,40.06,40.05,1041.0]
["binance-futures","SOLUSDT",1659675014719,303.0,40.04,40.03,949.0]
["binance-futures","SOLUSDT",1659675079124,2885.0,40.01,40.0,326.0]
["binance-futures","SOLUSDT",1659675132132,348.0,39.98,39.97,1796.0]
["binance-futures","SOLUSDT",1659675186905,505.0,40.04,40.03,1575.0]
["binance-futures","SOLUSDT",1659675196005,1392.0,40.05,40.04,1606.0]
["binance-futures","SOLUSDT",1659675255944,158.0,40.05,40.04,2291.0]
["binance-futures","SOLUSDT",1659675283023,910.0,40.02,40.01,1150.0]
["binance-futures","SOLUSDT",1659675328521,823.0,40.02,40.01,1185.0]
["binance-futures","SOLUSDT",1659675369025,752.0,39.98,39.97,796.0]
["binance-futures","SOLUSDT",1659675431702,1004.0,39.99,39.98,961.0]
["binance-futures","SOLUSDT",1659675493839,759.0,40.0,39.99,867.0]
["binance-futures","SOLUSDT",1659675528251,1432.0,40.0,39.99,371.0]
["binance-futures","SOLUSDT",1659675572160,455.0,39.99,39.98,1942.0]
["binance-futures","SOLUSDT",1659675643968,1361.0,40.02,40.01,184.0]
["binance-futures","SOLUSDT",1659675654221,1402.0,40.02,40.01,1381.0]
["binance-futures","SOLUSDT",1659675709169,559.0,40.03,40.02,1454.0]
["binance-futures","SOLUSDT",1659675773230,639.0,40.05,40.04,592.0]
["binance-futures","SOLUSDT",1659675798469,1919.0,40.0,39.99,784.0]
["binance-futures","SOLUSDT",1659675829725,580.0,40.02,40.01,1885.0]
["binance-futures","SOLUSDT",1659675876740,708.0,39.99,39.98,1610.0]
["binance-futures","SOLUSDT",1659675937049,676.0,39.96,39.95,272.0]
["binance-futures","SOLUSDT",1659675981542,409.0,39.94,39.93,933.0]
["binance-futures","SOLUSDT",1659676020707,1446.0,39.91,39.9,753.0]
["binance-futures","SOLUSDT",1659676048327,850.0,39.9,39.88,740.0]
["binance-futures","SOLUSDT",1659676086060,685.0,39.89,39.88,1405.0]
["binance-futures","SOLUSDT",1659676150090,1507.0,39.91,39.9,443.0]
["binance-futures","SOLUSDT",1659676182157,733.0,39.86,39.85,1559.0]
["binance-futures","SOLUSDT",1659676214759,537.0,39.85,39.84,1326.0]
["binance-futures","SOLUSDT",1659676244348,1227.0,39.85,39.84,2199.0]
["binance-futures","SOLUSDT",1659676275571,2158.0,39.84,39.83,727.0]
["binance-futures","SOLUSDT",1659676297338,545.0,39.79,39.78,534.0]
["binance-futures","SOLUSDT",1659676331119,324.0,39.84,39.83,1438.0]
["binance-futures","SOLUSDT",1659676371348,343.0,39.83,39.82,980.0]
["binance-futures","SOLUSDT",1659676437752,662.0,39.89,39.88,524.0]
["binance-futures","SOLUSDT",1659676479123,959.0,39.89,39.88,490.0]
["binance-futures","SOLUSDT",1659676518298,671.0,39.82,39.81,591.0]
["binance-futures","SOLUSDT",1659676541751,1260.0,39.83,39.82,145.0]
["binance-futures","SOLUSDT",1659676584673,2772.0,39.83,39.82,464.0]
["binance-futures","SOLUSDT",1659676657594,2414.0,39.8,39.79,111.0]
["binance-futures","SOLUSDT",1659676696561,1251.0,39.81,39.8,1421.0]
["binance-futures","SOLUSDT",1659676736689,1441.0,39.81,39.8,630.0]
["binance-futures","SOLUSDT",1659676758869,568.0,39.87,39.86,2089.0]
["binance-futures","SOLUSDT",1659676801415,730.0,39.83,39.82,672.0]
["binance-futures","SOLUSDT",1659676875174,50.0,39.86,39.85,2467.0]
["binance-futures","SOLUSDT",1659676920517,935.0,39.88,39.87,425.0]
["binance-futures","SOLUSDT",1659676958501,131.0,39.85,39.84,1089.0]
["binance-futures","SOLUSDT",1659676989441,234.0,39.85,39.84,2071.0]
["binance-futures","SOLUSDT",1659677038371,1013.0,39.87,39.86,804.0]
["binance-futures","SOLUSDT",1659677079030,1656.0,39.86,39.85,439.0]
["binance-futures","SOLUSDT",1659677120257,600.0,39.87,39.86,2350.0]
["binance-futures","SOLUSDT",1659677209590,1923.0,39.87,39.86,170.0]
["binance-futures","SOLUSDT",1659677245154,2066.0,39.85,39.84,1041.0]
["binance-futures","SOLUSDT",1659677281283,218.0,39.84,39.83,1618.0]
["binance-futures","SOLUSDT",1659677342536,902.0,39.86,39.85,659.0]
["binance-futures","SOLUSDT",1659677363030,165.0,39.86,39.85,1737.0]
["binance-futures","SOLUSDT",1659677417229,381.0,39.85,39.84,1310.0]
["binance-futures","SOLUSDT",1659677507243,621.0,39.85,39.84,1051.0]
["binance-futures","SOLUSDT",1659677536108,2095.0,39.86,39.85,719.0]
["binance-futures","SOLUSDT",1659677598674,5224.0,39.84,39.83,1291.0]
["binance-futures","SOLUSDT",1659677612285,594.0,39.8,39.79,1136.0]
["binance-futures","SOLUSDT",1659677659521,3295.0,39.74,39.73,776.0]
["binance-futures","SOLUSDT",1659677689317,1032.0,39.76,39.75,1682.0]
["binance-futures","SOLUSDT",1659677778275,62.0,39.71,39.7,1355.0]
["binance-futures","SOLUSDT",1659677805984,660.0,39.69,39.68,600.0]
["binance-futures","SOLUSDT",1659677844381,828.0,39.75,39.74,2021.0]
["binance-futures","SOLUSDT",1659677875274,545.0,39.73,39.72,1062.0]
["binance-futures","SOLUSDT",1659677923455,1994.0,39.73,39.72,1410.0]
["binance-futures","SOLUSDT",1659677964940,1031.0,39.72,39.71,343.0]
["binance-futures","SOLUSDT",1659678031798,439.0,39.73,39.72,2100.0]
["binance-futures","SOLUSDT",1659678050085,988.0,39.74,39.73,614.0]
["binance-futures","SOLUSDT",1659678101377,189.0,39.73,39.72,1181.0]
["binance-futures","SOLUSDT",1659678164887,24.0,39.69,39.68,1429.0]
["binance-futures","SOLUSDT",1659678215014,942.0,39.75,39.74,1150.0]
["binance-futures","SOLUSDT",1659678231008,657.0,39.73,39.72,1095.0]
["binance-futures","SOLUSDT",1659678300165,668.0,39.77,39.76,1564.0]
["binance-futures","SOLUSDT",1659678336811,432.0,39.88,39.87,1135.0]
["binance-futures","SOLUSDT",1659678355008,1093.0,39.88,39.87,453.0]
["binance-futures","SOLUSDT",1659678392666,137.0,39.87,39.86,1372.0]
["binance-futures","SOLUSDT",1659678438223,1342.0,39.89,39.88,43.0]
["binance-futures","SOLUSDT",1659678506358,1586.0,39.88,39.87,279.0]
["binance-futures","SOLUSDT",1659678511974,2213.0,39.87,39.86,128.0]
["binance-futures","SOLUSDT",1659678573533,541.0,39.9,39.89,1618.0]
["binance-futures","SOLUSDT",1659678595482,1365.0,39.92,39.91,497.0]
["binance-futures","SOLUSDT",1659678635672,660.0,39.95,39.94,1705.0]
["binance-futures","SOLUSDT",1659678701343,2109.0,39.94,39.93,230.0]
["binance-futures","SOLUSDT",1659678743035,438.0,39.96,39.95,1026.0]
["binance-futures","SOLUSDT",1659678786688,622.0,39.97,39.96,5285.0]
["binance-futures","SOLUSDT",1659678813031,2056.0,39.99,39.98,1717.0]
["binance-futures","SOLUSDT",1659678848254,1019.0,40.0,39.99,411.0]
["binance-futures","SOLUSDT",1659678912368,1758.0,39.99,39.98,484.0]
["binance-futures","SOLUSDT",1659678927315,1879.0,39.99,39.98,31.0]
["binance-futures","SOLUSDT",1659678981611,1234.0,39.98,39.97,2617.0]
["binance-futures","SOLUSDT",1659679037821,570.0,39.99,39.98,2022.0]
["binance-futures","SOLUSDT",1659679093160,913.0,39.98,39.97,1038.0]
["binance-futures","SOLUSDT",1659679104519,285.0,40.0,39.99,1731.0]
["binance-futures","SOLUSDT",1659679176908,810.0,40.02,40.01,41.0]
["binance-futures","SOLUSDT",1659679206472,1059.0,40.12,40.1,934.0]
["binance-futures","SOLUSDT",1659679240499,403.0,40.1,40.09,1386.0]
["binance-futures","SOLUSDT",1659679253389,2187.0,40.09,40.08,693.0]
["binance-futures","SOLUSDT",1659679308408,271.0,40.09,40.08,1819.0]
["binance-futures","SOLUSDT",1659679338875,3155.0,40.1,40.09,23.0]
["binance-futures","SOLUSDT",1659679390231,714.0,40.43,40.42,241.0]
["binance-futures","SOLUSDT",1659679416590,908.0,40.41,40.4,1328.0]
["binance-futures","SOLUSDT",1659679454585,131.0,40.39,40.38,2767.0]
["binance-futures","SOLUSDT",1659679470244,856.0,40.42,40.41,56.0]
["binance-futures","SOLUSDT",1659679510698,813.0,40.47,40.46,618.0]
["binance-futures","SOLUSDT",1659679533071,1728.0,40.56,40.55,23.0]
["binance-futures","SOLUSDT",1659679597762,629.0,40.54,40.53,1016.0]
["binance-futures","SOLUSDT",1659679636817,524.0,40.47,40.46,397.0]
["binance-futures","SOLUSDT",1659679653024,1417.0,40.47,40.46,675.0]
["binance-futures","SOLUSDT",1659679691106,950.0,40.48,40.47,692.0]
["binance-futures","SOLUSDT",1659679723148,634.0,40.49,40.48,1002.0]
["binance-futures","SOLUSDT",1659679747083,1894.0,40.47,40.46,342.0]
["binance-futures","SOLUSDT",1659679781470,991.0,40.49,40.48,387.0]
["binance-futures","SOLUSDT",1659679847214,601.0,40.46,40.45,2463.0]
["binance-futures","SOLUSDT",1659679885029,453.0,40.49,40.48,727.0]
["binance-futures","SOLUSDT",1659679920225,1345.0,40.43,40.42,123.0]
["binance-futures","SOLUSDT",1659679942420,204.0,40.41,40.39,2612.0]
["binance-futures","SOLUSDT",1659679975834,652.0,40.4,40.39,1003.0]
["binance-futures","SOLUSDT",1659680034337,533.0,40.4,40.39,1047.0]
["binance-futures","SOLUSDT",1659680070228,176.0,40.37,40.36,1266.0]
["binance-futures","SOLUSDT",1659680108090,600.0,40.38,40.37,1261.0]
["binance-futures","SOLUSDT",1659680127121,2646.0,40.41,40.4,1019.0]
["binance-futures","SOLUSDT",1659680158799,123.0,40.47,40.46,1751.0]
["binance-futures","SOLUSDT",1659680197413,506.0,40.43,40.42,2879.0]
["binance-futures","SOLUSDT",1659680252797,497.0,40.49,40.48,1056.0]
["binance-futures","SOLUSDT",1659680288925,1931.0,40.49,40.48,2142.0]
["binance-futures","SOLUSDT",1659680312589,108.0,40.44,40.43,1373.0]
["binance-futures","SOLUSDT",1659680348321,167.0,40.41,40.4,3014.0]
["binance-futures","SOLUSDT",1659680396562,739.0,40.36,40.35,3173.0]
["binance-futures","SOLUSDT",1659680414605,1044.0,40.33,40.32,2003.0]
["binance-futures","SOLUSDT",1659680455358,597.0,40.4,40.39,909.0]
["binance-futures","SOLUSDT",1659680516083,1470.0,40.39,40.38,581.0]
["binance-futures","SOLUSDT",1659680559021,1088.0,40.42,40.41,722.0]
["binance-futures","SOLUSDT",1659680593148,1659.0,40.45,40.44,13595.0]
["binance-futures","SOLUSDT",1659680618310,1855.0,40.41,40.4,107.0]
["binance-futures","SOLUSDT",1659680673510,2177.0,40.41,40.4,1425.0]
["binance-futures","SOLUSDT",1659680711644,1157.0,40.39,40.38,384.0]
["binance-futures","SOLUSDT",1659680788480,137.0,40.38,40.37,1274.0]
["binance-futures","SOLUSDT",1659680821377,1756.0,40.37,40.36,58.0]
["binance-futures","SOLUSDT",1659680856260,835.0,40.36,40.35,1149.0]
["binance-futures","SOLUSDT",1659680887812,883.0,40.35,40.34,882.0]
["binance-futures","SOLUSDT",1659680935734,62.0,40.37,40.36,2020.0]
["binance-futures","SOLUSDT",1659680987965,191.0,40.34,40.33,1220.0]
["binance-futures","SOLUSDT",1659680999512,305.0,40.34,40.33,653.0]
["binance-futures","SOLUSDT",1659681063496,1613.0,40.34,40.33,186.0]
["binance-futures","SOLUSDT",1659681088154,201.0,40.31,40.3,1384.0]
["binance-futures","SOLUSDT",1659681138956,1558.0,40.33,40.32,1119.0]
["binance-futures","SOLUSDT",1659681192043,461.0,40.32,40.31,1421.0]
["binance-futures","SOLUSDT",1659681205144,705.0,40.32,40.31,991.0]
["binance-futures","SOLUSDT",1659681279404,555.0,40.31,40.3,1002.0]
["binance-futures","SOLUSDT",1659681326194,1385.0,40.32,40.31,279.0]
["binance-futures","SOLUSDT",1659681355386,1602.0,40.29,40.28,212.0]
["binance-futures","SOLUSDT",1659681397329,1790.0,40.31,40.3,325.0]
["binance-futures","SOLUSDT",1659681473089,2008.0,40.24,40.23,617.0]
["binance-futures","SOLUSDT",1659681514034,2614.0,40.21,40.2,387.0]
["binance-futures","SOLUSDT",1659681559820,1310.0,40.2,40.19,679.0]
["binance-futures","SOLUSDT",1659681584122,1341.0,40.21,40.2,553.0]
["binance-futures","SOLUSDT",1659681646349,193.0,40.19,40.18,1982.0]
["binance-futures","SOLUSDT",1659681651934,1552.0,40.18,40.17,652.0]
["binance-futures","SOLUSDT",1659681716968,1735.0,40.17,40.16,213.0]
["binance-futures","SOLUSDT",1659681761993,955.0,40.2,40.19,717.0]
["binance-futures","SOLUSDT",1659681782075,1380.0,40.18,40.17,683.0]
["binance-futures","SOLUSDT",1659681853267,424.0,40.16,40.15,1585.0]
["binance-futures","SOLUSDT",1659681910868,738.0,40.13,40.12,3540.0]
["binance-futures","SOLUSDT",1659681932176,911.0,40.13,40.12,1355.0]
["binance-futures","SOLUSDT",1659681976601,2047.0,40.17,40.16,164.0]
["binance-futures","SOLUSDT",1659682026503,678.0,40.17,40.16,567.0]
["binance-futures","SOLUSDT",1659682095429,262.0,40.14,40.13,1482.0]
["binance-futures","SOLUSDT",1659682157505,2041.0,40.14,40.13,459.0]
["binance-futures","SOLUSDT",1659682175031,1082.0,40.12,40.11,640.0]
["binance-futures","SOLUSDT",1659682255941,2630.0,40.13,40.12,127.0]
["binance-futures","SOLUSDT",1659682302335,262.0,40.12,40.11,1220.0]
["binance-futures","SOLUSDT",1659682329060,208.0,40.13,40.12,1491.0]
["binance-futures","SOLUSDT",1659682378657,264.0,40.13,40.12,1296.0]
["binance-futures","SOLUSDT",1659682426723,146.0,40.15,40.14,1480.0]
["binance-futures","SOLUSDT",1659682461099,1435.0,40.16,40.15,327.0]
["binance-futures","SOLUSDT",1659682556621,1689.0,40.1,40.09,318.0]
["binance-futures","SOLUSDT",1659682586040,556.0,40.11,40.1,537.0]
["binance-futures","SOLUSDT",1659682649037,607.0,40.15,40.14,725.0]
["binance-futures","SOLUSDT",1659682664380,112.0,40.14,40.13,1603.0]
["binance-futures","SOLUSDT",1659682731070,820.0,40.12,40.11,1114.0]
["binance-futures","SOLUSDT",1659682783413,672.0,40.17,40.16,1668.0]
["binance-futures","SOLUSDT",1659682831858,1265.0,40.18,40.17,831.0]
["binance-futures","SOLUSDT",1659682862170,513.0,40.14,40.13,1160.0]
["binance-futures","SOLUSDT",1659682910689,1286.0,40.15,40.14,477.0]
["binance-futures","SOLUSDT",1659682947980,1142.0,40.21,40.2,1219.0]
["binance-futures","SOLUSDT",1659683006919,794.0,40.1,40.09,2027.0]
["binance-futures","SOLUSDT",1659683015611,400.0,40.1,40.09,1219.0]
["binance-futures","SOLUSDT",1659683105331,534.0,40.13,40.12,1188.0]
["binance-futures","SOLUSDT",1659683149162,501.0,40.13,40.12,505.0]
["binance-futures","SOLUSDT",1659683181694,19.0,40.06,40.05,753.0]
["binance-futures","SOLUSDT",1659683224583,99.0,40.05,40.04,1662.0]
["binance-futures","SOLUSDT",1659683243438,553.0,40.08,40.07,775.0]
["binance-futures","SOLUSDT",1659683291873,1110.0,40.1,40.09,802.0]
["binance-futures","SOLUSDT",1659683372394,475.0,40.11,40.1,775.0]
["binance-futures","SOLUSDT",1659683416894,772.0,40.13,40.12,903.0]
["binance-futures","SOLUSDT",1659683469355,2366.0,40.08,40.07,947.0]
["binance-futures","SOLUSDT",1659683496581,1561.0,40.09,40.08,684.0]
["binance-futures","SOLUSDT",1659683548330,1231.0,40.07,40.06,198.0]
["binance-futures","SOLUSDT",1659683588594,659.0,40.06,40.05,865.0]
["binance-futures","SOLUSDT",1659683658578,640.0,40.03,40.02,1099.0]
["binance-futures","SOLUSDT",1659683703282,764.0,40.07,40.06,551.0]
["binance-futures","SOLUSDT",1659683729652,1310.0,40.07,40.06,7.0]
["binance-futures","SOLUSDT",1659683775265,734.0,40.05,40.04,408.0]
["binance-futures","SOLUSDT",1659683831235,1303.0,40.06,40.05,1696.0]
["binance-futures","SOLUSDT",1659683909534,1579.0,40.04,40.03,461.0]
["binance-futures","SOLUSDT",1659683957511,446.0,40.03,40.02,951.0]
["binance-futures","SOLUSDT",1659683984474,2702.0,40.05,40.04,80.0]
["binance-futures","SOLUSDT",1659684024032,200.0,40.04,40.03,1736.0]
["binance-futures","SOLUSDT",1659684060011,804.0,40.05,40.04,627.0]
["binance-futures","SOLUSDT",1659684087654,980.0,40.0,39.99,1321.0]
["binance-futures","SOLUSDT",1659684119665,981.0,40.04,40.03,832.0]
["binance-futures","SOLUSDT",1659684172329,1180.0,40.05,40.04,955.0]
["binance-futures","SOLUSDT",1659684238457,1067.0,40.07,40.06,1872.0]
["binance-futures","SOLUSDT",1659684287376,591.0,40.05,40.04,1437.0]
["binance-futures","SOLUSDT",1659684322834,718.0,40.07,40.06,1417.0]
["binance-futures","SOLUSDT",1659684364037,887.0,40.08,40.07,991.0]
["binance-futures","SOLUSDT",1659684416482,660.0,40.09,40.08,689.0]
["binance-futures","SOLUSDT",1659684475066,1451.0,40.1,40.09,102.0]
["binance-futures","SOLUSDT",1659684526041,533.0,40.09,40.08,1751.0]
["binance-futures","SOLUSDT",1659684573006,920.0,40.09,40.08,1221.0]
["binance-futures","SOLUSDT",1659684616453,650.0,40.08,40.07,850.0]
["binance-futures","SOLUSDT",1659684651807,493.0,40.08,40.07,1681.0]
["binance-futures","SOLUSDT",1659684716557,721.0,40.14,40.13,902.0]
["binance-futures","SOLUSDT",1659684726428,878.0,40.13,40.12,711.0]
["binance-futures","SOLUSDT",1659684808174,5079.0,40.12,40.11,699.0]
["binance-futures","SOLUSDT",1659684848284,766.0,40.07,40.06,896.0]
["binance-futures","SOLUSDT",1659684887419,131.0,40.07,40.06,2830.0]
["binance-futures","SOLUSDT",1659684931783,1042.0,40.08,40.07,945.0]
["binance-futures","SOLUSDT",1659685020290,1068.0,40.09,40.08,901.0]
["binance-futures","SOLUSDT",1659685033843,352.0,40.09,40.08,2321.0]
["binance-futures","SOLUSDT",1659685094980,698.0,40.11,40.1,755.0]
["binance-futures","SOLUSDT",1659685156032,1184.0,40.08,40.07,936.0]
["binance-futures","SOLUSDT",1659685184480,6093.0,40.08,40.07,626.0]
["binance-futures","SOLUSDT",1659685212417,1710.0,40.09,40.08,106.0]
["binance-futures","SOLUSDT",1659685278444,640.0,40.11,40.1,899.0]
["binance-futures","SOLUSDT",1659685336578,775.0,40.1,40.09,1406.0]
["binance-futures","SOLUSDT",1659685401088,1673.0,40.09,40.08,305.0]
["binance-futures","SOLUSDT",1659685436446,1559.0,40.12,40.11,1041.0]
["binance-futures","SOLUSDT",1659685478228,1847.0,40.14,40.13,243.0]
["binance-futures","SOLUSDT",1659685503302,2013.0,40.13,40.12,999.0]
["binance-futures","SOLUSDT",1659685556235,1208.0,40.1,40.09,1376.0]
["binance-futures","SOLUSDT",1659685633096,1537.0,40.11,40.1,376.0]
["binance-futures","SOLUSDT",1659685676990,496.0,40.12,40.11,2038.0]
["binance-futures","SOLUSDT",1659685725237,391.0,40.11,40.1,2572.0]
["binance-futures","SOLUSDT",1659685744923,921.0,40.08,40.07,1666.0]
["binance-futures","SOLUSDT",1659685805566,376.0,40.06,40.05,1235.0]
["binance-futures","SOLUSDT",1659685856926,2447.0,40.07,40.06,66.0]
["binance-futures","SOLUSDT",1659685883092,774.0,40.05,40.04,1768.0]
["binance-futures","SOLUSDT",1659685931341,1522.0,40.06,40.05,427.0]
["binance-futures","SOLUSDT",1659685990090,312.0,40.04,40.03,1334.0]
["binance-futures","SOLUSDT",1659686006262,1199.0,40.03,40.02,365.0]
["binance-futures","SOLUSDT",1659686067535,1091.0,40.05,40.04,796.0]
["binance-futures","SOLUSDT",1659686141995,1263.0,40.04,40.03,235.0]
["binance-futures","SOLUSDT",1659686194135,602.0,40.07,40.06,798.0]
["binance-futures","SOLUSDT",1659686205838,1004.0,40.07,40.06,180.0]
["binance-futures","SOLUSDT",1659686278131,742.0,40.07,40.06,1729.0]
["binance-futures","SOLUSDT",1659686347714,2855.0,40.06,40.05,349.0]
["binance-futures","SOLUSDT",1659686423403,2113.0,40.06,40.05,568.0]
["binance-futures","SOLUSDT",1659686458388,155.0,40.05,40.04,1066.0]
["binance-futures","SOLUSDT",1659686498623,1166.0,40.07,40.06,346.0]
["binance-futures","SOLUSDT",1659686528850,1785.0,40.08,40.07,225.0]
["binance-futures","SOLUSDT",1659686572133,935.0,40.1,40.09,2041.0]
["binance-futures","SOLUSDT",1659686607342,21.0,40.19,40.18,1290.0]
["binance-futures","SOLUSDT",1659686690458,410.0,40.16,40.15,1479.0]
["binance-futures","SOLUSDT",1659686732844,323.0,40.17,40.16,1006.0]
["binance-futures","SOLUSDT",1659686766035,1563.0,40.22,40.21,925.0]
["binance-futures","SOLUSDT",1659686816013,383.0,40.28,40.27,913.0]
["binance-futures","SOLUSDT",1659686876018,622.0,40.26,40.25,1564.0]
["binance-futures","SOLUSDT",1659686885654,1209.0,40.25,40.24,604.0]
["binance-futures","SOLUSDT",1659686940938,1414.0,40.3,40.29,414.0]
["binance-futures","SOLUSDT",1659686995155,733.0,40.26,40.25,381.0]
["binance-futures","SOLUSDT",1659687032730,304.0,40.27,40.26,764.0]
["binance-futures","SOLUSDT",1659687071477,1037.0,40.26,40.25,459.0]
["binance-futures","SOLUSDT",1659687122410,884.0,40.27,40.26,2029.0]
["binance-futures","SOLUSDT",1659687193407,1895.0,40.25,40.24,677.0]
["binance-futures","SOLUSDT",1659687247665,663.0,40.26,40.25,1073.0]
["binance-futures","SOLUSDT",1659687299419,915.0,40.24,40.23,1077.0]
["binance-futures","SOLUSDT",1659687332043,1223.0,40.23,40.22,794.0]
["binance-futures","SOLUSDT",1659687369375,1957.0,40.14,40.13,665.0]
["binance-futures","SOLUSDT",1659687404061,1214.0,40.1,40.09,933.0]
["binance-futures","SOLUSDT",1659687464152,65.0,40.06,40.05,795.0]
["binance-futures","SOLUSDT",1659687505013,683.0,40.06,40.05,515.0]
["binance-futures","SOLUSDT",1659687527477,1133.0,40.02,40.01,15.0]
["binance-futures","SOLUSDT",1659687562023,2084.0,39.92,39.9,718.0]
["binance-futures","SOLUSDT",1659687595602,2415.0,39.86,39.85,444.0]
["binance-futures","SOLUSDT",1659687616958,222.0,39.98,39.97,2255.0]
["binance-futures","SOLUSDT",1659687653316,55.0,40.02,40.01,1516.0]
["binance-futures","SOLUSDT",1659687696917,1819.0,39.99,39.98,25.0]
["binance-futures","SOLUSDT",1659687772647,329.0,40.0,39.99,801.0]
["binance-futures","SOLUSDT",1659687815311,1496.0,39.97,39.96,779.0]
["binance-futures","SOLUSDT",1659687839782,3397.0,40.0,39.99,244.0]
["binance-futures","SOLUSDT",1659687899243,409.0,39.99,39.98,906.0]
["binance-futures","SOLUSDT",1659687953757,980.0,39.99,39.98,761.0]
["binance-futures","SOLUSDT",1659688044238,515.0,39.98,39.97,1079.0]
["binance-futures","SOLUSDT",1659688098891,1469.0,39.97,39.96,54.0]
["binance-futures","SOLUSDT",1659688124387,442.0,39.93,39.92,738.0]
["binance-futures","SOLUSDT",1659688173439,1595.0,39.98,39.97,560.0]
["binance-futures","SOLUSDT",1659688206910,809.0,39.96,39.95,432.0]
["binance-futures","SOLUSDT",1659688274935,1109.0,39.98,39.97,360.0]
["binance-futures","SOLUSDT",1659688317038,217.0,39.96,39.95,1755.0]
["binance-futures","SOLUSDT",1659688376174,957.0,39.96,39.95,244.0]
["binance-futures","SOLUSDT",1659688393545,648.0,39.98,39.97,835.0]
["binance-futures","SOLUSDT",1659688437664,1452.0,39.99,39.98,486.0]
["binance-futures","SOLUSDT",1659688475548,1696.0,39.97,39.96,626.0]
["binance-futures","SOLUSDT",1659688563396,1669.0,39.98,39.97,516.0]
["binance-futures","SOLUSDT",1659688573722,1882.0,39.98,39.97,139.0]
["binance-futures","SOLUSDT",1659688630642,1485.0,39.91,39.9,1349.0]
["binance-futures","SOLUSDT",1659688679073,726.0,39.93,39.92,684.0]
["binance-futures","SOLUSDT",1659688705377,1194.0,39.97,39.96,268.0]
["binance-futures","SOLUSDT",1659688746186,2161.0,39.99,39.98,1397.0]
["binance-futures","SOLUSDT",1659688828199,601.0,40.02,40.01,1387.0]
["binance-futures","SOLUSDT",1659688858256,1427.0,39.99,39.98,705.0]
["binance-futures","SOLUSDT",1659688916577,724.0,40.06,40.05,127.0]
["binance-futures","SOLUSDT",1659688949128,1118.0,40.01,40.0,2312.0]
["binance-futures","SOLUSDT",1659689002831,1935.0,40.02,40.01,320.0]
["binance-futures","SOLUSDT",1659689033088,2255.0,40.01,40.0,29.0]
["binance-futures","SOLUSDT",1659689074137,1967.0,39.94,39.93,397.0]
["binance-futures","SOLUSDT",1659689144529,309.0,39.96,39.95,1013.0]
["binance-futures","SOLUSDT",1659689163091,1331.0,39.97,39.96,308.0]
["binance-futures","SOLUSDT",1659689211853,1426.0,39.96,39.95,661.0]
["binance-futures","SOLUSDT",1659689277665,604.0,39.95,39.94,292.0]
["binance-futures","SOLUSDT",1659689301680,750.0,39.98,39.97,892.0]
["binance-futures","SOLUSDT",1659689370835,1162.0,39.93,39.92,1096.0]
["binance-futures","SOLUSDT",1659689387437,1032.0,39.92,39.91,605.0]
["binance-futures","SOLUSDT",1659689436286,968.0,39.96,39.95,676.0]
["binance-futures","SOLUSDT",1659689500609,1267.0,39.97,39.96,989.0]
["binance-futures","SOLUSDT",1659689520982,1101.0,39.98,39.97,253.0]
["binance-futures","SOLUSDT",1659689565727,1961.0,39.98,39.97,628.0]
["binance-futures","SOLUSDT",1659689632992,1466.0,39.98,39.97,105.0]
["binance-futures","SOLUSDT",1659689685281,215.0,39.97,39.96,1494.0]
["binance-futures","SOLUSDT",1659689707234,895.0,39.96,39.95,528.0]
["binance-futures","SOLUSDT",1659689748697,1523.0,39.96,39.95,812.0]
["binance-futures","SOLUSDT",1659689795930,806.0,40.0,39.99,459.0]
["binance-futures","SOLUSDT",1659689863030,342.0,40.01,40.0,608.0]
["binance-futures","SOLUSDT",1659689890150,547.0,40.02,40.01,796.0]
["binance-futures","SOLUSDT",1659689927199,508.0,40.05,40.04,1818.0]
["binance-futures","SOLUSDT",1659689949053,789.0,40.08,40.07,961.0]
["binance-futures","SOLUSDT",1659689989172,620.0,40.09,40.08,781.0]
["binance-futures","SOLUSDT",1659690051953,226.0,40.03,40.02,2314.0]
["binance-futures","SOLUSDT",1659690112292,788.0,40.04,40.03,689.0]
["binance-futures","SOLUSDT",1659690123333,682.0,40.04,40.03,918.0]
["binance-futures","SOLUSDT",1659690179829,561.0,40.04,40.03,1301.0]
["binance-futures","SOLUSDT",1659690223931,545.0,40.05,40.04,871.0]
["binance-futures","SOLUSDT",1659690287737,1366.0,40.06,40.05,558.0]
["binance-futures","SOLUSDT",1659690301584,1166.0,40.06,40.05,882.0]
["binance-futures","SOLUSDT",1659690369617,870.0,40.02,40.01,632.0]
["binance-futures","SOLUSDT",1659690436042,981.0,40.04,40.03,1192.0]
["binance-futures","SOLUSDT",1659690473634,934.0,40.08,40.07,770.0]
["binance-futures","SOLUSDT",1659690512087,607.0,40.06,40.05,915.0]
["binance-futures","SOLUSDT",1659690546642,301.0,40.01,40.0,2608.0]
["binance-futures","SOLUSDT",1659690648054,958.0,40.05,40.04,761.0]
["binance-futures","SOLUSDT",1659690699416,1227.0,40.07,40.06,826.0]
["binance-futures","SOLUSDT",1659690733114,351.0,40.08,40.07,1136.0]
["binance-futures","SOLUSDT",1659690767159,222.0,40.09,40.08,1644.0]
["binance-futures","SOLUSDT",1659690801508,806.0,40.08,40.07,1216.0]
["binance-futures","SOLUSDT",1659690858309,901.0,40.07,40.06,647.0]
["binance-futures","SOLUSDT",1659690926579,212.0,40.06,40.05,1288.0]
["binance-futures","SOLUSDT",1659690978064,4.0,40.09,40.08,2660.0]
["binance-futures","SOLUSDT",1659690993940,370.0,40.1,40.09,969.0]
["binance-futures","SOLUSDT",1659691034220,357.0,40.13,40.12,1628.0]
["binance-futures","SOLUSDT",1659691067696,43.0,40.13,40.12,1939.0]
["binance-futures","SOLUSDT",1659691097279,963.0,40.11,40.1,880.0]
["binance-futures","SOLUSDT",1659691185485,338.0,40.1,40.09,813.0]
["binance-futures","SOLUSDT",1659691209659,554.0,40.1,40.09,539.0]
["binance-futures","SOLUSDT",1659691258333,530.0,40.07,40.06,975.0]
["binance-futures","SOLUSDT",1659691306978,697.0,40.03,40.02,852.0]
["binance-futures","SOLUSDT",1659691344009,220.0,40.05,40.04,1114.0]
["binance-futures","SOLUSDT",1659691390745,1324.0,40.07,40.06,660.0]
["binance-futures","SOLUSDT",1659691442722,1121.0,40.09,40.08,1166.0]
["binance-futures","SOLUSDT",1659691525976,775.0,40.06,40.05,1210.0]
["binance-futures","SOLUSDT",1659691576851,357.0,40.04,40.03,1030.0]
["binance-futures","SOLUSDT",1659691609150,1022.0,40.05,40.04,1063.0]
["binance-futures","SOLUSDT",1659691660459,124.0,40.08,40.07,1451.0]
["binance-futures","SOLUSDT",1659691707809,1365.0,40.1,40.09,815.0]
["binance-futures","SOLUSDT",1659691791051,610.0,40.1,40.09,506.0]
["binance-futures","SOLUSDT",1659691835094,552.0,40.18,40.17,3024.0]
["binance-futures","SOLUSDT",1659691879456,478.0,40.16,40.15,1093.0]
["binance-futures","SOLUSDT",1659691901529,230.0,40.13,40.12,1454.0]
["binance-futures","SOLUSDT",1659691960686,1072.0,40.15,40.14,141.0]
["binance-futures","SOLUSDT",1659692038911,762.0,40.21,40.2,710.0]
["binance-futures","SOLUSDT",1659692089623,608.0,40.27,40.26,1418.0]
["binance-futures","SOLUSDT",1659692128104,287.0,40.24,40.23,595.0]
["binance-futures","SOLUSDT",1659692160065,1094.0,40.24,40.23,430.0]
["binance-futures","SOLUSDT",1659692219076,476.0,40.23,40.22,398.0]
["binance-futures","SOLUSDT",1659692243100,901.0,40.22,40.21,482.0]
["binance-futures","SOLUSDT",1659692302221,454.0,40.21,40.2,1465.0]
["binance-futures","SOLUSDT",1659692409283,1101.0,40.23,40.22,618.0]
["binance-futures","SOLUSDT",1659692451804,740.0,40.22,40.21,938.0]
["binance-futures","SOLUSDT",1659692487710,1547.0,40.21,40.2,590.0]
["binance-futures","SOLUSDT",1659692549003,1236.0,40.2,40.19,717.0]
["binance-futures","SOLUSDT",1659692565746,1127.0,40.2,40.19,496.0]
["binance-futures","SOLUSDT",1659692613554,556.0,40.21,40.2,420.0]
["binance-futures","SOLUSDT",1659692675602,1351.0,40.47,40.46,431.0]
["binance-futures","SOLUSDT",1659692700131,634.0,40.45,40.44,1985.0]
["binance-futures","SOLUSDT",1659692749148,1003.0,40.39,40.38,925.0]
["binance-futures","SOLUSDT",1659692763521,724.0,40.39,40.38,957.0]
["binance-futures","SOLUSDT",1659692832444,1368.0,40.35,40.34,918.0]
["binance-futures","SOLUSDT",1659692858464,1312.0,40.39,40.38,284.0]
["binance-futures","SOLUSDT",1659692901629,673.0,40.39,40.38,1681.0]
["binance-futures","SOLUSDT",1659692979358,1137.0,40.39,40.38,350.0]
["binance-futures","SOLUSDT",1659693023452,100.0,40.36,40.35,834.0]
["binance-futures","SOLUSDT",1659693056003,1796.0,40.38,40.37,1065.0]
["binance-futures","SOLUSDT",1659693111745,1519.0,40.36,40.35,745.0]
["binance-futures","SOLUSDT",1659693161244,1513.0,40.35,40.34,699.0]
["binance-futures","SOLUSDT",1659693234661,217.0,40.29,40.28,810.0]
["binance-futures","SOLUSDT",1659693289709,1300.0,40.29,40.28,486.0]
["binance-futures","SOLUSDT",1659693319267,1486.0,40.29,40.28,451.0]
["binance-futures","SOLUSDT",1659693390793,563.0,40.31,40.3,567.0]
["binance-futures","SOLUSDT",1659693446389,761.0,40.34,40.33,452.0]
["binance-futures","SOLUSDT",1659693466121,1224.0,40.31,40.3,449.0]
["binance-futures","SOLUSDT",1659693526921,1243.0,40.33,40.32,649.0]
["binance-futures","SOLUSDT",1659693554214,739.0,40.3,40.29,918.0]
["binance-futures","SOLUSDT",1659693616167,2681.0,40.32,40.31,664.0]
["binance-futures","SOLUSDT",1659693620805,2654.0,40.32,40.31,287.0]
["binance-futures","SOLUSDT",1659693687669,452.0,40.27,40.26,945.0]
["binance-futures","SOLUSDT",1659693757467,1244.0,40.3,40.29,135.0]
["binance-futures","SOLUSDT",1659693764489,1189.0,40.29,40.28,1000.0]
["binance-futures","SOLUSDT",1659693826761,1772.0,40.29,40.28,372.0]
["binance-futures","SOLUSDT",1659693882671,1852.0,40.25,40.24,270.0]
["binance-futures","SOLUSDT",1659693898908,3151.0,40.26,40.25,323.0]
["binance-futures","SOLUSDT",1659693939415,517.0,40.2,40.19,1594.0]
["binance-futures","SOLUSDT",1659693986455,8.0,40.23,40.22,1670.0]
["binance-futures","SOLUSDT",1659694038495,1075.0,40.27,40.26,1270.0]
["binance-futures","SOLUSDT",1659694065369,690.0,40.25,40.24,1357.0]
["binance-futures","SOLUSDT",1659694102803,299.0,40.33,40.32,1392.0]
["binance-futures","SOLUSDT",1659694164328,783.0,40.39,40.38,1051.0]
["binance-futures","SOLUSDT",1659694202419,667.0,40.35,40.34,1436.0]
["binance-futures","SOLUSDT",1659694237166,429.0,40.35,40.34,1299.0]
["binance-futures","SOLUSDT",1659694295217,2329.0,40.36,40.35,236.0]
["binance-futures","SOLUSDT",1659694308130,708.0,40.34,40.33,1256.0]
["binance-futures","SOLUSDT",1659694376000,49.0,40.33,40.32,1709.0]
["binance-futures","SOLUSDT",1659694441029,1797.0,40.34,40.33,691.0]
["binance-futures","SOLUSDT",1659694507340,94.0,40.33,40.32,1073.0]
["binance-futures","SOLUSDT",1659694560188,1546.0,40.35,40.34,335.0]
["binance-futures","SOLUSDT",1659694577858,820.0,40.33,40.32,1071.0]
["binance-futures","SOLUSDT",1659694637110,620.0,40.34,40.33,829.0]
["binance-futures","SOLUSDT",1659694675163,1825.0,40.32,40.31,184.0]
["binance-futures","SOLUSDT",1659694769870,999.0,40.36,40.35,1200.0]
["binance-futures","SOLUSDT",1659694813013,2539.0,40.34,40.33,90.0]
["binance-futures","SOLUSDT",1659694855062,54.0,40.32,40.31,1668.0]
["binance-futures","SOLUSDT",1659694914166,1685.0,40.36,40.35,637.0]
["binance-futures","SOLUSDT",1659694959180,1036.0,40.31,40.3,1019.0]
["binance-futures","SOLUSDT",1659694993887,1911.0,40.29,40.28,379.0]
["binance-futures","SOLUSDT",1659695089649,444.0,40.32,40.31,2160.0]
["binance-futures","SOLUSDT",1659695092384,1171.0,40.33,40.32,583.0]
["binance-futures","SOLUSDT",1659695158566,3004.0,40.37,40.36,18.0]
["binance-futures","SOLUSDT",1659695194808,2083.0,40.36,40.35,114.0]
["binance-futures","SOLUSDT",1659695216365,65.0,40.35,40.34,1668.0]
["binance-futures","SOLUSDT",1659695271216,314.0,40.38,40.37,2224.0]
["binance-futures","SOLUSDT",1659695313994,313.0,40.41,40.4,648.0]
["binance-futures","SOLUSDT",1659695390648,894.0,40.38,40.37,833.0]
["binance-futures","SOLUSDT",1659695434259,190.0,40.37,40.36,1967.0]
["binance-futures","SOLUSDT",1659695480761,992.0,40.37,40.36,135.0]
["binance-futures","SOLUSDT",1659695513196,710.0,40.37,40.36,1595.0]
["binance-futures","SOLUSDT",1659695570366,2112.0,40.35,40.34,10.0]
["binance-futures","SOLUSDT",1659695630786,566.0,40.4,40.39,951.0]
["binance-futures","SOLUSDT",1659695671001,618.0,40.4,40.39,385.0]
["binance-futures","SOLUSDT",1659695710622,637.0,40.39,40.38,232.0]
["binance-futures","SOLUSDT",1659695740738,1246.0,40.39,40.38,997.0]
["binance-futures","SOLUSDT",1659695777016,490.0,40.4,40.39,1513.0]
["binance-futures","SOLUSDT",1659695851194,859.0,40.42,40.41,485.0]
["binance-futures","SOLUSDT",1659695853584,927.0,40.42,40.41,353.0]
["binance-futures","SOLUSDT",1659695935719,674.0,40.39,40.38,2009.0]
["binance-futures","SOLUSDT",1659695970052,1146.0,40.38,40.37,1050.0]
["binance-futures","SOLUSDT",1659696014361,197.0,40.38,40.37,1318.0]
["binance-futures","SOLUSDT",1659696068365,1183.0,40.4,40.39,557.0]
["binance-futures","SOLUSDT",1659696089397,1010.0,40.41,40.4,55.0]
["binance-futures","SOLUSDT",1659696142527,728.0,40.43,40.42,1099.0]
["binance-futures","SOLUSDT",1659696203466,377.0,40.42,40.41,2654.0]
["binance-futures","SOLUSDT",1659696248766,1675.0,40.44,40.43,859.0]
["binance-futures","SOLUSDT",1659696275250,977.0,40.43,40.42,1326.0]
["binance-futures","SOLUSDT",1659696301979,129.0,40.43,40.42,1960.0]
["binance-futures","SOLUSDT",1659696360512,1271.0,40.45,40.44,270.0]
["binance-futures","SOLUSDT",1659696425717,279.0,40.46,40.45,2396.0]
["binance-futures","SOLUSDT",1659696478109,2508.0,40.44,40.43,216.0]
["binance-futures","SOLUSDT",1659696510122,1059.0,40.45,40.44,1653.0]
["binance-futures","SOLUSDT",1659696551288,2117.0,40.45,40.44,1184.0]
["binance-futures","SOLUSDT",1659696587873,36.0,40.45,40.44,2606.0]
["binance-futures","SOLUSDT",1659696645415,694.0,40.48,40.47,968.0]
["binance-futures","SOLUSDT",1659696707945,458.0,40.47,40.46,1529.0]
["binance-futures","SOLUSDT",1659696745160,53.0,40.65,40.62,205.0]
["binance-futures","SOLUSDT",1659696776538,275.0,40.58,40.57,866.0]
["binance-futures","SOLUSDT",1659696797570,861.0,40.52,40.51,1764.0]
["binance-futures","SOLUSDT",1659696850569,1102.0,40.53,40.52,791.0]
["binance-futures","SOLUSDT",1659696899261,1855.0,40.48,40.47,677.0]
["binance-futures","SOLUSDT",1659696911487,1458.0,40.48,40.47,746.0]
["binance-futures","SOLUSDT",1659696965127,925.0,40.44,40.43,1600.0]
["binance-futures","SOLUSDT",1659697004134,260.0,40.42,40.41,1335.0]
["binance-futures","SOLUSDT",1659697030722,273.0,40.41,40.4,831.0]
["binance-futures","SOLUSDT",1659697074358,226.0,40.4,40.39,1093.0]
["binance-futures","SOLUSDT",1659697140646,653.0,40.46,40.45,952.0]
["binance-futures","SOLUSDT",1659697185465,73.0,40.46,40.45,1904.0]
["binance-futures","SOLUSDT",1659697189370,1096.0,40.47,40.46,714.0]
["binance-futures","SOLUSDT",1659697242775,810.0,40.49,40.48,606.0]
["binance-futures","SOLUSDT",1659697292152,1748.0,40.48,40.47,58.0]
["binance-futures","SOLUSDT",1659697316174,1414.0,40.46,40.45,61.0]
["binance-futures","SOLUSDT",1659697387935,1539.0,40.45,40.44,1235.0]
["binance-futures","SOLUSDT",1659697442289,1014.0,40.46,40.45,1150.0]
["binance-futures","SOLUSDT",1659697468160,1845.0,40.45,40.44,69.0]
["binance-futures","SOLUSDT",1659697533396,1555.0,40.41,40.4,12.0]
["binance-futures","SOLUSDT",1659697558760,2385.0,40.41,40.4,51.0]
["binance-futures","SOLUSDT",1659697630511,395.0,40.39,40.38,490.0]
["binance-futures","SOLUSDT",1659697684532,198.0,40.41,40.4,1279.0]
["binance-futures","SOLUSDT",1659697704681,1459.0,40.44,40.43,81.0]
["binance-futures","SOLUSDT",1659697761126,658.0,40.45,40.44,451.0]
["binance-futures","SOLUSDT",1659697811082,994.0,40.48,40.47,1228.0]
["binance-futures","SOLUSDT",1659697827753,966.0,40.48,40.47,582.0]
["binance-futures","SOLUSDT",1659697886254,188.0,40.46,40.45,904.0]
["binance-futures","SOLUSDT",1659697953225,770.0,40.48,40.47,1356.0]
["binance-futures","SOLUSDT",1659697992758,760.0,40.51,40.5,1593.0]
["binance-futures","SOLUSDT",1659698003817,1486.0,40.52,40.51,1820.0]
["binance-futures","SOLUSDT",1659698050355,1138.0,40.51,40.5,2425.0]
["binance-futures","SOLUSDT",1659698078216,465.0,40.51,40.5,1654.0]
["binance-futures","SOLUSDT",1659698146423,262.0,40.42,40.41,1117.0]
["binance-futures","SOLUSDT",1659698172426,807.0,40.43,40.42,691.0]
["binance-futures","SOLUSDT",1659698211381,569.0,40.42,40.41,1765.0]
["binance-futures","SOLUSDT",1659698244591,71.0,40.42,40.41,1486.0]
["binance-futures","SOLUSDT",1659698287213,936.0,40.59,40.58,1232.0]
["binance-futures","SOLUSDT",1659698337515,1070.0,40.71,40.7,1857.0]
["binance-futures","SOLUSDT",1659698344518,2895.0,40.7,40.69,164.0]
["binance-futures","SOLUSDT",1659698413483,707.0,40.8,40.79,1612.0]
["binance-futures","SOLUSDT",1659698429545,359.0,40.81,40.8,1173.0]
["binance-futures","SOLUSDT",1659698469694,1230.0,40.75,40.74,264.0]
["binance-futures","SOLUSDT",1659698521421,393.0,40.69,40.68,814.0]
["binance-futures","SOLUSDT",1659698526469,85.0,40.71,40.7,2215.0]
["binance-futures","SOLUSDT",1659698601452,1398.0,40.69,40.68,101.0]
["binance-futures","SOLUSDT",1659698630428,1650.0,40.68,40.67,382.0]
["binance-futures","SOLUSDT",1659698665542,977.0,40.59,40.58,92.0]
["binance-futures","SOLUSDT",1659698691420,2201.0,40.59,40.58,131.0]
["binance-futures","SOLUSDT",1659698726205,165.0,40.66,40.65,332.0]
["binance-futures","SOLUSDT",1659698761262,1581.0,40.68,40.67,412.0]
["binance-futures","SOLUSDT",1659698826178,1505.0,40.65,40.64,579.0]
["binance-futures","SOLUSDT",1659698864103,1503.0,40.66,40.65,1108.0]
["binance-futures","SOLUSDT",1659698906587,1848.0,40.7,40.69,701.0]
["binance-futures","SOLUSDT",1659698927415,1055.0,40.71,40.7,38.0]
["binance-futures","SOLUSDT",1659698965990,1338.0,40.7,40.69,1012.0]
["binance-futures","SOLUSDT",1659699026179,1198.0,40.74,40.73,478.0]
["binance-futures","SOLUSDT",1659699066820,2319.0,40.69,40.68,320.0]
["binance-futures","SOLUSDT",1659699104437,106.0,40.67,40.66,1463.0]
["binance-futures","SOLUSDT",1659699124819,1308.0,40.68,40.67,651.0]
["binance-futures","SOLUSDT",1659699158847,1225.0,40.7,40.69,131.0]
["binance-futures","SOLUSDT",1659699199382,18.0,40.72,40.71,2728.0]
["binance-futures","SOLUSDT",1659699218269,272.0,40.72,40.71,2564.0]
["binance-futures","SOLUSDT",1659699255301,426.0,40.71,40.7,1753.0]
["binance-futures","SOLUSDT",1659699309170,1386.0,40.74,40.73,546.0]
["binance-futures","SOLUSDT",1659699347129,507.0,40.8,40.78,214.0]
["binance-futures","SOLUSDT",1659699375475,1265.0,40.82,40.81,510.0]
["binance-futures","SOLUSDT",1659699400819,930.0,40.75,40.74,495.0]
["binance-futures","SOLUSDT",1659699431670,916.0,40.75,40.74,621.0]
["binance-futures","SOLUSDT",1659699497656,172.0,40.75,40.73,695.0]
["binance-futures","SOLUSDT",1659699540216,407.0,40.73,40.72,2840.0]
["binance-futures","SOLUSDT",1659699571281,1253.0,40.74,40.73,1129.0]
["binance-futures","SOLUSDT",1659699597836,948.0,40.73,40.72,1751.0]
["binance-futures","SOLUSDT",1659699627570,1852.0,40.73,40.72,406.0]
["binance-futures","SOLUSDT",1659699674218,1817.0,40.75,40.74,1344.0]
["binance-futures","SOLUSDT",1659699722246,1463.0,40.74,40.73,383.0]
["binance-futures","SOLUSDT",1659699765769,1831.0,40.77,40.76,2033.0]
["binance-futures","SOLUSDT",1659699776307,1610.0,40.78,40.77,195.0]
["binance-futures","SOLUSDT",1659699817478,215.0,40.87,40.86,1161.0]
["binance-futures","SOLUSDT",1659699842719,1338.0,40.85,40.84,2125.0]
["binance-futures","SOLUSDT",1659699899307,1483.0,40.88,40.87,832.0]
["binance-futures","SOLUSDT",1659699908069,1465.0,40.89,40.88,158.0]
["binance-futures","SOLUSDT",1659699951366,1764.0,40.91,40.9,1513.0]
["binance-futures","SOLUSDT",1659699996016,64.0,40.95,40.94,2867.0]
["binance-futures","SOLUSDT",1659700018246,2085.0,41.01,41.0,689.0]
["binance-futures","SOLUSDT",1659700052177,452.0,41.01,41.0,1122.0]
["binance-futures","SOLUSDT",1659700113303,1189.0,40.95,40.94,202.0]
["binance-futures","SOLUSDT",1659700125936,1085.0,40.94,40.93,1498.0]
["binance-futures","SOLUSDT",1659700168321,865.0,40.9,40.89,463.0]
["binance-futures","SOLUSDT",1659700200537,138.0,40.89,40.88,2311.0]
["binance-futures","SOLUSDT",1659700233102,1735.0,40.88,40.87,39.0]
["binance-futures","SOLUSDT",1659700254288,1242.0,40.89,40.88,113.0]
["binance-futures","SOLUSDT",1659700305515,660.0,40.94,40.93,1040.0]
["binance-futures","SOLUSDT",1659700344820,426.0,40.99,40.98,1925.0]
["binance-futures","SOLUSDT",1659700359255,167.0,40.99,40.98,1699.0]
["binance-futures","SOLUSDT",1659700410960,929.0,41.0,40.99,130.0]
["binance-futures","SOLUSDT",1659700451238,1537.0,41.0,40.99,691.0]
["binance-futures","SOLUSDT",1659700468646,576.0,41.0,40.99,764.0]
["binance-futures","SOLUSDT",1659700506882,249.0,40.99,40.98,1753.0]
["binance-futures","SOLUSDT",1659700562098,1777.0,40.98,40.97,83.0]
["binance-futures","SOLUSDT",1659700598254,711.0,40.93,40.92,1240.0]
["binance-futures","SOLUSDT",1659700639374,744.0,40.93,40.92,632.0]
["binance-futures","SOLUSDT",1659700656824,571.0,40.93,40.92,1235.0]
["binance-futures","SOLUSDT",1659700698074,1121.0,40.97,40.96,1195.0]
["binance-futures","SOLUSDT",1659700754777,1462.0,40.95,40.94,38.0]
["binance-futures","SOLUSDT",1659700774043,1906.0,40.95,40.94,386.0]
["binance-futures","SOLUSDT",1659700811159,620.0,41.0,40.99,1233.0]
["binance-futures","SOLUSDT",1659700868199,371.0,41.11,41.1,409.0]
["binance-futures","SOLUSDT",1659700880781,79.0,41.12,41.11,698.0]
["binance-futures","SOLUSDT",1659700941558,372.0,41.09,41.08,639.0]
["binance-futures","SOLUSDT",1659700963785,762.0,41.1,41.09,734.0]
["binance-futures","SOLUSDT",1659701000166,99.0,41.06,41.05,1359.0]
["binance-futures","SOLUSDT",1659701023122,4.0,41.07,41.06,1914.0]
["binance-futures","SOLUSDT",1659701072532,331.0,41.1,41.09,1114.0]
["binance-futures","SOLUSDT",1659701121428,22.0,41.09,41.08,1211.0]
["binance-futures","SOLUSDT",1659701167715,1270.0,41.1,41.09,226.0]
["binance-futures","SOLUSDT",1659701178178,896.0,41.12,41.11,521.0]
["binance-futures","SOLUSDT",1659701225752,623.0,41.15,41.14,870.0]
["binance-futures","SOLUSDT",1659701255129,1076.0,41.09,41.08,531.0]
["binance-futures","SOLUSDT",1659701286998,856.0,41.05,41.04,632.0]
["binance-futures","SOLUSDT",1659701322210,622.0,41.13,41.12,1148.0]
["binance-futures","SOLUSDT",1659701381120,336.0,41.26,41.25,325.0]
["binance-futures","SOLUSDT",1659701409551,1350.0,41.23,41.22,981.0]
["binance-futures","SOLUSDT",1659701432988,703.0,41.3,41.29,1153.0]
["binance-futures","SOLUSDT",1659701460973,689.0,41.29,41.28,57.0]
["binance-futures","SOLUSDT",1659701488438,311.0,41.21,41.2,723.0]
["binance-futures","SOLUSDT",1659701530303,345.0,41.18,41.17,960.0]
["binance-futures","SOLUSDT",1659701585040,1138.0,41.08,41.07,467.0]
["binance-futures","SOLUSDT",1659701626967,412.0,41.13,41.12,655.0]
["binance-futures","SOLUSDT",1659701662821,254.0,41.15,41.14,665.0]
["binance-futures","SOLUSDT",1659701683149,1181.0,41.15,41.14,200.0]
["binance-futures","SOLUSDT",1659701725381,357.0,41.11,41.1,772.0]
["binance-futures","SOLUSDT",1659701781330,265.0,41.14,41.13,1517.0]
["binance-futures","SOLUSDT",1659701823555,100.0,41.11,41.1,1536.0]
["binance-futures","SOLUSDT",1659701858831,1098.0,41.12,41.11,303.0]
["binance-futures","SOLUSDT",1659701883253,313.0,41.09,41.08,1117.0]
["binance-futures","SOLUSDT",1659701918513,362.0,41.08,41.07,696.0]
["binance-futures","SOLUSDT",1659701940744,741.0,41.06,41.05,385.0]
["binance-futures","SOLUSDT",1659702007137,1175.0,40.98,40.97,253.0]
["binance-futures","SOLUSDT",1659702043585,269.0,40.97,40.96,996.0]
["binance-futures","SOLUSDT",1659702066113,1906.0,40.97,40.96,937.0]
["binance-futures","SOLUSDT",1659702101217,906.0,40.99,40.98,109.0]
["binance-futures","SOLUSDT",1659702136947,1046.0,40.99,40.98,686.0]
["binance-futures","SOLUSDT",1659702161814,474.0,40.99,40.98,569.0]
["binance-futures","SOLUSDT",1659702197238,1786.0,40.95,40.94,868.0]
["binance-futures","SOLUSDT",1659702253976,1286.0,40.88,40.87,281.0]
["binance-futures","SOLUSDT",1659702289128,735.0,40.95,40.94,419.0]
["binance-futures","SOLUSDT",1659702329107,452.0,40.93,40.92,812.0]
["binance-futures","SOLUSDT",1659702349310,811.0,40.94,40.93,849.0]
["binance-futures","SOLUSDT",1659702386122,1214.0,40.96,40.95,111.0]
["binance-futures","SOLUSDT",1659702427006,20.0,41.01,41.0,1493.0]
["binance-futures","SOLUSDT",1659702485066,636.0,41.05,41.04,217.0]
["binance-futures","SOLUSDT",1659702526426,247.0,41.07,41.06,1060.0]
["binance-futures","SOLUSDT",1659702544798,458.0,41.08,41.07,328.0]
["binance-futures","SOLUSDT",1659702589848,1201.0,41.06,41.05,29.0]
["binance-futures","SOLUSDT",1659702617735,127.0,40.79,40.77,23.0]
["binance-futures","SOLUSDT",1659702643958,60.0,40.66,40.65,158.0]
["binance-futures","SOLUSDT",1659702707201,432.0,40.8,40.79,211.0]
["binance-futures","SOLUSDT",1659702729718,110.0,40.73,40.72,1230.0]
["binance-futures","SOLUSDT",1659702772196,770.0,40.64,40.63,226.0]
["binance-futures","SOLUSDT",1659702797056,1180.0,40.57,40.56,190.0]
["binance-futures","SOLUSDT",1659702826229,351.0,40.51,40.5,238.0]
["binance-futures","SOLUSDT",1659702888635,2003.0,40.58,40.57,151.0]
["binance-futures","SOLUSDT",1659702899405,89.0,40.58,40.57,98.0]
["binance-futures","SOLUSDT",1659702946163,988.0,40.42,40.41,354.0]
["binance-futures","SOLUSDT",1659702990494,2783.0,40.44,40.42,333.0]
["binance-futures","SOLUSDT",1659703001424,581.0,40.36,40.35,2018.0]
["binance-futures","SOLUSDT",1659703048496,443.0,40.43,40.42,797.0]
["binance-futures","SOLUSDT",1659703111600,905.0,40.4,40.39,138.0]
["binance-futures","SOLUSDT",1659703135352,463.0,40.45,40.44,759.0]
["binance-futures","SOLUSDT",1659703183333,94.0,40.4,40.39,1167.0]
["binance-futures","SOLUSDT",1659703190094,577.0,40.37,40.36,993.0]
["binance-futures","SOLUSDT",1659703239542,951.0,40.31,40.3,512.0]
["binance-futures","SOLUSDT",1659703260750,1234.0,40.33,40.32,761.0]
["binance-futures","SOLUSDT",1659703297279,1950.0,40.27,40.26,137.0]
["binance-futures","SOLUSDT",1659703353643,957.0,40.37,40.36,823.0]
["binance-futures","SOLUSDT",1659703369724,275.0,40.38,40.37,1281.0]
["binance-futures","SOLUSDT",1659703410344,520.0,40.38,40.37,1258.0]
["binance-futures","SOLUSDT",1659703447329,335.0,40.37,40.36,729.0]
["binance-futures","SOLUSDT",1659703484097,779.0,40.36,40.35,368.0]
["binance-futures","SOLUSDT",1659703539521,506.0,40.23,40.22,1907.0]
["binance-futures","SOLUSDT",1659703557620,1362.0,40.2,40.19,339.0]
["binance-futures","SOLUSDT",1659703600907,548.0,40.24,40.23,2028.0]
["binance-futures","SOLUSDT",1659703653395,697.0,40.09,40.08,1199.0]
["binance-futures","SOLUSDT",1659703668822,399.0,40.08,40.07,562.0]
["binance-futures","SOLUSDT",1659703711811,1307.0,40.09,40.08,256.0]
["binance-futures","SOLUSDT",1659703765689,514.0,40.04,40.03,826.0]
["binance-futures","SOLUSDT",1659703807347,1349.0,39.98,39.97,145.0]
["binance-futures","SOLUSDT",1659703821673,2670.0,39.88,39.87,416.0]
["binance-futures","SOLUSDT",1659703855451,1361.0,39.97,39.96,372.0]
["binance-futures","SOLUSDT",1659703896006,1376.0,39.95,39.94,883.0]
["binance-futures","SOLUSDT",1659703941772,904.0,39.96,39.95,279.0]
["binance-futures","SOLUSDT",1659703949486,615.0,39.99,39.98,797.0]
["binance-futures","SOLUSDT",1659703997272,1104.0,39.97,39.96,1124.0]
["binance-futures","SOLUSDT",1659704019217,390.0,39.92,39.91,993.0]
["binance-futures","SOLUSDT",1659704050561,413.0,39.95,39.94,738.0]
["binance-futures","SOLUSDT",1659704105174,1355.0,39.98,39.97,2689.0]
["binance-futures","SOLUSDT",1659704114660,954.0,40.06,40.05,355.0]
["binance-futures","SOLUSDT",1659704170640,547.0,40.09,40.08,778.0]
["binance-futures","SOLUSDT",1659704195721,1061.0,40.08,40.07,828.0]
["binance-futures","SOLUSDT",1659704229189,301.0,40.08,40.07,865.0]
["binance-futures","SOLUSDT",1659704291260,1406.0,40.17,40.16,2.0]
["binance-futures","SOLUSDT",1659704299601,851.0,40.16,40.15,286.0]
["binance-futures","SOLUSDT",1659704349228,1296.0,40.15,40.14,253.0]
["binance-futures","SOLUSDT",1659704395201,186.0,40.13,40.12,1825.0]
["binance-futures","SOLUSDT",1659704425086,293.0,40.16,40.15,1086.0]
["binance-futures","SOLUSDT",1659704455775,1089.0,40.19,40.18,259.0]
["binance-futures","SOLUSDT",1659704484376,736.0,40.31,40.3,721.0]
["binance-futures","SOLUSDT",1659704551814,1390.0,40.27,40.26,542.0]
["binance-futures","SOLUSDT",1659704583862,864.0,40.25,40.24,1492.0]
["binance-futures","SOLUSDT",1659704613727,216.0,40.26,40.25,566.0]
["binance-futures","SOLUSDT",1659704644090,435.0,40.22,40.21,1214.0]
["binance-futures","SOLUSDT",1659704674456,1396.0,40.16,40.15,266.0]
["binance-futures","SOLUSDT",1659704735484,1711.0,40.09,40.08,163.0]
["binance-futures","SOLUSDT",1659704765643,358.0,40.13,40.12,1896.0]
["binance-futures","SOLUSDT",1659704804055,376.0,40.06,40.05,885.0]
["binance-futures","SOLUSDT",1659704819126,1305.0,40.01,40.0,1271.0]
["binance-futures","SOLUSDT",1659704858002,675.0,40.02,40.01,912.0]
["binance-futures","SOLUSDT",1659704891655,470.0,40.01,40.0,1778.0]
["binance-futures","SOLUSDT",1659704948326,146.0,39.94,39.93,1171.0]
["binance-futures","SOLUSDT",1659704949102,2109.0,39.95,39.94,392.0]
["binance-futures","SOLUSDT",1659705001024,484.0,39.84,39.83,1386.0]
["binance-futures","SOLUSDT",1659705035008,2.0,39.84,39.83,1402.0]
["binance-futures","SOLUSDT",1659705069215,817.0,39.84,39.83,700.0]
["binance-futures","SOLUSDT",1659705087654,2913.0,39.79,39.78,372.0]
["binance-futures","SOLUSDT",1659705120519,134.0,39.75,39.74,731.0]
["binance-futures","SOLUSDT",1659705174527,129.0,39.7,39.69,786.0]
["binance-futures","SOLUSDT",1659705211074,262.0,39.75,39.74,624.0]
["binance-futures","SOLUSDT",1659705242264,559.0,39.82,39.81,641.0]
["binance-futures","SOLUSDT",1659705263440,599.0,39.76,39.75,1100.0]
["binance-futures","SOLUSDT",1659705300191,392.0,39.71,39.7,411.0]
["binance-futures","SOLUSDT",1659705329393,1498.0,39.83,39.82,82.0]
["binance-futures","SOLUSDT",1659705389747,494.0,39.81,39.8,2243.0]
["binance-futures","SOLUSDT",1659705422434,674.0,39.86,39.85,1073.0]
["binance-futures","SOLUSDT",1659705447275,799.0,39.82,39.81,555.0]
["binance-futures","SOLUSDT",1659705477917,1404.0,39.82,39.81,479.0]
["binance-futures","SOLUSDT",1659705527156,713.0,39.84,39.83,625.0]
["binance-futures","SOLUSDT",1659705585421,455.0,39.86,39.85,2056.0]
["binance-futures","SOLUSDT",1659705623459,407.0,39.78,39.77,1852.0]
["binance-futures","SOLUSDT",1659705629240,780.0,39.8,39.79,1299.0]
["binance-futures","SOLUSDT",1659705688459,206.0,39.88,39.87,1201.0]
["binance-futures","SOLUSDT",1659705739339,571.0,39.81,39.8,1284.0]
["binance-futures","SOLUSDT",1659705755858,216.0,39.84,39.83,1285.0]
["binance-futures","SOLUSDT",1659705803320,2831.0,39.81,39.8,221.0]
["binance-futures","SOLUSDT",1659705866590,1694.0,39.73,39.72,249.0]
["binance-futures","SOLUSDT",1659705901632,4896.0,39.75,39.74,1787.0]
["binance-futures","SOLUSDT",1659705928777,1166.0,39.75,39.74,131.0]
["binance-futures","SOLUSDT",1659705953414,1221.0,39.72,39.71,32.0]
["binance-futures","SOLUSDT",1659706009132,1.0,39.7,39.69,572.0]
["binance-futures","SOLUSDT",1659706038452,2551.0,39.71,39.7,466.0]
["binance-futures","SOLUSDT",1659706117616,175.0,39.71,39.7,431.0]
["binance-futures","SOLUSDT",1659706144099,602.0,39.75,39.74,726.0]
["binance-futures","SOLUSDT",1659706200947,868.0,39.75,39.74,541.0]
["binance-futures","SOLUSDT",1659706208385,1391.0,39.75,39.74,429.0]
["binance-futures","SOLUSDT",1659706257264,443.0,39.83,39.82,896.0]
["binance-futures","SOLUSDT",1659706302210,286.0,39.8,39.79,537.0]
["binance-futures","SOLUSDT",1659706315819,549.0,39.82,39.81,503.0]
["binance-futures","SOLUSDT",1659706373791,528.0,39.83,39.82,1360.0]
["binance-futures","SOLUSDT",1659706394848,202.0,39.89,39.88,484.0]
["binance-futures","SOLUSDT",1659706447695,1318.0,39.86,39.85,632.0]
["binance-futures","SOLUSDT",1659706488628,828.0,39.92,39.91,1378.0]
["binance-futures","SOLUSDT",1659706501886,2218.0,39.92,39.91,179.0]
["binance-futures","SOLUSDT",1659706558659,1510.0,39.97,39.96,799.0]
["binance-futures","SOLUSDT",1659706595265,502.0,39.96,39.95,942.0]
["binance-futures","SOLUSDT",1659706613234,903.0,39.96,39.95,117.0]
["binance-futures","SOLUSDT",1659706665440,694.0,39.95,39.94,1351.0]
["binance-futures","SOLUSDT",1659706703301,1229.0,40.0,39.99,820.0]
["binance-futures","SOLUSDT",1659706737578,99.0,40.02,40.01,1737.0]
["binance-futures","SOLUSDT",1659706741924,47.0,40.03,40.02,2969.0]
["binance-futures","SOLUSDT",1659706789976,33.0,39.96,39.95,2056.0]
["binance-futures","SOLUSDT",1659706807930,85.0,39.98,39.97,2236.0]
["binance-futures","SOLUSDT",1659706842625,1345.0,40.0,39.99,361.0]
["binance-futures","SOLUSDT",1659706896196,1215.0,39.87,39.86,547.0]
["binance-futures","SOLUSDT",1659706944168,329.0,39.93,39.92,1319.0]
["binance-futures","SOLUSDT",1659706950621,1536.0,39.95,39.94,48.0]
["binance-futures","SOLUSDT",1659706998926,574.0,39.96,39.95,1043.0]
["binance-futures","SOLUSDT",1659707046754,1031.0,39.93,39.92,712.0]
["binance-futures","SOLUSDT",1659707060156,489.0,39.96,39.95,600.0]
["binance-futures","SOLUSDT",1659707098175,1125.0,39.92,39.91,106.0]
["binance-futures","SOLUSDT",1659707143681,238.0,39.86,39.85,1229.0]
["binance-futures","SOLUSDT",1659707195656,287.0,39.83,39.82,1690.0]
["binance-futures","SOLUSDT",1659707242333,1090.0,39.85,39.84,622.0]
["binance-futures","SOLUSDT",1659707254655,1524.0,39.85,39.84,237.0]
["binance-futures","SOLUSDT",1659707324394,439.0,39.88,39.87,634.0]
["binance-futures","SOLUSDT",1659707361431,581.0,39.89,39.88,296.0]
["binance-futures","SOLUSDT",1659707388633,1414.0,39.95,39.94,71.0]
["binance-futures","SOLUSDT",1659707435831,464.0,39.93,39.92,982.0]
["binance-futures","SOLUSDT",1659707459278,2548.0,39.93,39.92,79.0]
["binance-futures","SOLUSDT",1659707490037,555.0,39.93,39.92,700.0]
["binance-futures","SOLUSDT",1659707569311,597.0,39.93,39.92,474.0]
["binance-futures","SOLUSDT",1659707604317,241.0,39.95,39.94,1879.0]
["binance-futures","SOLUSDT",1659707651166,466.0,39.91,39.9,452.0]
["binance-futures","SOLUSDT",1659707668340,691.0,39.9,39.89,230.0]
["binance-futures","SOLUSDT",1659707719928,517.0,39.94,39.93,1299.0]
["binance-futures","SOLUSDT",1659707755836,131.0,39.95,39.94,1642.0]
["binance-futures","SOLUSDT",1659707785520,337.0,39.92,39.91,1645.0]
["binance-futures","SOLUSDT",1659707866448,1458.0,39.91,39.9,54.0]
["binance-futures","SOLUSDT",1659707894944,466.0,39.88,39.87,752.0]
["binance-futures","SOLUSDT",1659707932719,935.0,39.89,39.88,354.0]
["binance-futures","SOLUSDT",1659707967328,574.0,39.93,39.92,366.0]
["binance-futures","SOLUSDT",1659707992376,51.0,39.99,39.98,1368.0]
["binance-futures","SOLUSDT",1659708022498,426.0,39.94,39.93,1728.0]
["binance-futures","SOLUSDT",1659708084382,1079.0,39.97,39.96,391.0]
["binance-futures","SOLUSDT",1659708116400,735.0,39.96,39.95,940.0]
["binance-futures","SOLUSDT",1659708150891,436.0,40.03,40.02,1170.0]
["binance-futures","SOLUSDT",1659708171984,1112.0,40.05,40.04,405.0]
["binance-futures","SOLUSDT",1659708208028,610.0,40.12,40.11,1227.0]
["binance-futures","SOLUSDT",1659708243048,1557.0,40.12,40.11,459.0]
["binance-futures","SOLUSDT",1659708302135,201.0,40.19,40.18,1.0]
["binance-futures","SOLUSDT",1659708335577,662.0,40.35,40.34,1266.0]
["binance-futures","SOLUSDT",1659708357094,469.0,40.37,40.36,490.0]
["binance-futures","SOLUSDT",1659708384073,633.0,40.47,40.46,302.0]
["binance-futures","SOLUSDT",1659708415286,747.0,40.48,40.47,579.0]
["binance-futures","SOLUSDT",1659708462124,443.0,40.54,40.53,681.0]
["binance-futures","SOLUSDT",1659708498055,550.0,40.57,40.56,983.0]
["binance-futures","SOLUSDT",1659708514469,343.0,40.65,40.64,1941.0]
["binance-futures","SOLUSDT",1659708550139,783.0,40.77,40.76,661.0]
["binance-futures","SOLUSDT",1659708579944,425.0,40.91,40.9,1131.0]
["binance-futures","SOLUSDT",1659708636619,506.0,40.74,40.73,665.0]
["binance-futures","SOLUSDT",1659708639414,3225.0,40.74,40.73,221.0]
["binance-futures","SOLUSDT",1659708697321,1127.0,40.68,40.67,4579.0]
["binance-futures","SOLUSDT",1659708722393,849.0,40.62,40.61,1219.0]
["binance-futures","SOLUSDT",1659708749414,1744.0,40.6,40.59,70.0]
["binance-futures","SOLUSDT",1659708773391,645.0,40.6,40.59,855.0]
["binance-futures","SOLUSDT",1659708802365,19.0,40.7,40.69,2475.0]
["binance-futures","SOLUSDT",1659708848174,304.0,40.74,40.73,2661.0]
["binance-futures","SOLUSDT",1659708899601,217.0,40.8,40.79,661.0]
["binance-futures","SOLUSDT",1659708935238,2.0,40.87,40.86,2098.0]
["binance-futures","SOLUSDT",1659708982759,1365.0,40.88,40.87,113.0]
["binance-futures","SOLUSDT",1659708994594,1055.0,40.86,40.84,1092.0]
["binance-futures","SOLUSDT",1659709041559,136.0,40.89,40.88,1813.0]
["binance-futures","SOLUSDT",1659709090473,335.0,40.81,40.8,2022.0]
["binance-futures","SOLUSDT",1659709099654,946.0,40.76,40.75,216.0]
["binance-futures","SOLUSDT",1659709159770,658.0,40.76,40.75,2058.0]
["binance-futures","SOLUSDT",1659709192712,105.0,40.77,40.76,1780.0]
["binance-futures","SOLUSDT",1659709217925,23.0,40.77,40.76,945.0]
["binance-futures","SOLUSDT",1659709277420,482.0,40.76,40.75,888.0]
["binance-futures","SOLUSDT",1659709289211,134.0,40.77,40.76,1392.0]
["binance-futures","SOLUSDT",1659709346941,1376.0,40.78,40.77,727.0]
["binance-futures","SOLUSDT",1659709379996,86.0,40.72,40.71,1290.0]
["binance-futures","SOLUSDT",1659709401518,1289.0,40.72,40.71,895.0]
["binance-futures","SOLUSDT",1659709453357,1145.0,40.69,40.68,848.0]
["binance-futures","SOLUSDT",1659709497364,1214.0,40.62,40.61,466.0]
["binance-futures","SOLUSDT",1659709510620,1658.0,40.6,40.59,195.0]
["binance-futures","SOLUSDT",1659709553952,593.0,40.5,40.49,1265.0]
["binance-futures","SOLUSDT",1659709603332,1203.0,40.55,40.54,182.0]
["binance-futures","SOLUSDT",1659709620674,85.0,40.51,40.5,850.0]
["binance-futures","SOLUSDT",1659709640380,685.0,40.51,40.5,742.0]
["binance-futures","SOLUSDT",1659709689859,496.0,40.55,40.54,1923.0]
["binance-futures","SOLUSDT",1659709738537,1291.0,40.47,40.46,598.0]
["binance-futures","SOLUSDT",1659709742623,806.0,40.47,40.46,184.0]
["binance-futures","SOLUSDT",1659709792722,556.0,40.52,40.51,560.0]
["binance-futures","SOLUSDT",1659709832037,1329.0,40.5,40.49,94.0]
["binance-futures","SOLUSDT",1659709847607,460.0,40.49,40.48,1022.0]
["binance-futures","SOLUSDT",1659709902415,456.0,40.52,40.51,1936.0]
["binance-futures","SOLUSDT",1659709940402,405.0,40.46,40.45,954.0]
["binance-futures","SOLUSDT",1659709976289,1186.0,40.44,40.43,58.0]
["binance-futures","SOLUSDT",1659710015641,1055.0,40.45,40.44,538.0]
["binance-futures","SOLUSDT",1659710030472,2299.0,40.45,40.44,51.0]
["binance-futures","SOLUSDT",1659710087915,731.0,40.38,40.37,817.0]
["binance-futures","SOLUSDT",1659710121243,357.0,40.46,40.45,37.0]
["binance-futures","SOLUSDT",1659710142112,65.0,40.42,40.41,1051.0]
["binance-futures","SOLUSDT",1659710189617,1582.0,40.42,40.41,545.0]
["binance-futures","SOLUSDT",1659710237706,46.0,40.4,40.39,1943.0]
["binance-futures","SOLUSDT",1659710249024,2660.0,40.41,40.4,91.0]
["binance-futures","SOLUSDT",1659710296088,1458.0,40.43,40.42,91.0]
["binance-futures","SOLUSDT",1659710339481,1030.0,40.42,40.41,627.0]
["binance-futures","SOLUSDT",1659710374706,1608.0,40.46,40.45,957.0]
["binance-futures","SOLUSDT",1659710388258,61.0,40.44,40.43,2471.0]
["binance-futures","SOLUSDT",1659710435279,133.0,40.44,40.43,1867.0]
["binance-futures","SOLUSDT",1659710481869,310.0,40.48,40.47,2762.0]
["binance-futures","SOLUSDT",1659710529007,1529.0,40.49,40.48,366.0]
["binance-futures","SOLUSDT",1659710558459,154.0,40.47,40.46,2168.0]
["binance-futures","SOLUSDT",1659710591130,1012.0,40.45,40.44,1146.0]
["binance-futures","SOLUSDT",1659710623065,981.0,40.43,40.42,75.0]
["binance-futures","SOLUSDT",1659710672483,1476.0,40.43,40.42,40.0]
["binance-futures","SOLUSDT",1659710693273,381.0,40.33,40.32,1180.0]
["binance-futures","SOLUSDT",1659710763003,334.0,40.45,40.44,1220.0]
["binance-futures","SOLUSDT",1659710791223,606.0,40.44,40.43,835.0]
["binance-futures","SOLUSDT",1659710823084,772.0,40.47,40.46,3192.0]
["binance-futures","SOLUSDT",1659710860817,765.0,40.59,40.58,1528.0]
["binance-futures","SOLUSDT",1659710878342,118.0,40.57,40.56,670.0]
["binance-futures","SOLUSDT",1659710916281,1258.0,40.66,40.65,1259.0]
["binance-futures","SOLUSDT",1659710950839,150.0,40.61,40.6,1313.0]
["binance-futures","SOLUSDT",1659711011672,207.0,40.63,40.62,1512.0]
["binance-futures","SOLUSDT",1659711045967,795.0,40.59,40.58,624.0]
["binance-futures","SOLUSDT",1659711068828,114.0,40.49,40.48,353.0]
["binance-futures","SOLUSDT",1659711104554,1046.0,40.42,40.41,433.0]
["binance-futures","SOLUSDT",1659711137827,757.0,40.39,40.38,1251.0]
["binance-futures","SOLUSDT",1659711196560,485.0,40.44,40.43,1233.0]
["binance-futures","SOLUSDT",1659711232418,1924.0,40.46,40.45,349.0]
["binance-futures","SOLUSDT",1659711255476,1359.0,40.43,40.42,702.0]
["binance-futures","SOLUSDT",1659711292637,1094.0,40.46,40.45,24.0]
["binance-futures","SOLUSDT",1659711335191,2163.0,40.47,40.46,22.0]
["binance-futures","SOLUSDT",1659711405364,900.0,40.43,40.42,329.0]
["binance-futures","SOLUSDT",1659711443247,1349.0,40.42,40.41,61.0]
["binance-futures","SOLUSDT",1659711484547,79.0,40.44,40.43,606.0]
["binance-futures","SOLUSDT",1659711515837,854.0,40.39,40.38,771.0]
["binance-futures","SOLUSDT",1659711551241,2921.0,40.4,40.38,1468.0]
["binance-futures","SOLUSDT",1659711578437,485.0,40.43,40.42,886.0]
["binance-futures","SOLUSDT",1659711611276,1433.0,40.4,40.39,476.0]
["binance-futures","SOLUSDT",1659711653095,670.0,40.38,40.37,428.0]
["binance-futures","SOLUSDT",1659711707812,961.0,40.4,40.39,281.0]
["binance-futures","SOLUSDT",1659711748825,36.0,40.37,40.36,976.0]
["binance-futures","SOLUSDT",1659711765762,500.0,40.39,40.38,1031.0]
["binance-futures","SOLUSDT",1659711803968,1513.0,40.37,40.36,766.0]
["binance-futures","SOLUSDT",1659711838098,737.0,40.38,40.37,720.0]
["binance-futures","SOLUSDT",1659711901008,80.0,40.34,40.33,895.0]
["binance-futures","SOLUSDT",1659711943152,706.0,40.29,40.28,1202.0]
["binance-futures","SOLUSDT",1659711968621,1608.0,40.27,40.26,182.0]
["binance-futures","SOLUSDT",1659711996675,1378.0,40.25,40.24,223.0]
["binance-futures","SOLUSDT",1659712021349,340.0,40.23,40.22,657.0]
["binance-futures","SOLUSDT",1659712049997,161.0,40.22,40.21,1670.0]
["binance-futures","SOLUSDT",1659712112096,2136.0,40.2,40.19,30.0]
["binance-futures","SOLUSDT",1659712122007,1458.0,40.22,40.21,54.0]
["binance-futures","SOLUSDT",1659712171490,313.0,40.31,40.3,1819.0]
["binance-futures","SOLUSDT",1659712208450,387.0,40.32,40.31,550.0]
["binance-futures","SOLUSDT",1659712260142,1643.0,40.28,40.27,1044.0]
["binance-futures","SOLUSDT",1659712312191,312.0,40.27,40.26,1426.0]
["binance-futures","SOLUSDT",1659712324524,3325.0,40.25,40.24,648.0]
["binance-futures","SOLUSDT",1659712370413,1039.0,40.26,40.25,1129.0]
["binance-futures","SOLUSDT",1659712415053,188.0,40.22,40.21,984.0]
["binance-futures","SOLUSDT",1659712435865,8.0,40.19,40.18,1158.0]
["binance-futures","SOLUSDT",1659712473351,582.0,40.21,40.2,540.0]
["binance-futures","SOLUSDT",1659712531515,655.0,40.23,40.22,1437.0]
["binance-futures","SOLUSDT",1659712566999,449.0,40.25,40.24,275.0]
["binance-futures","SOLUSDT",1659712588397,2032.0,40.28,40.27,3.0]
["binance-futures","SOLUSDT",1659712626230,158.0,40.22,40.21,705.0]
["binance-futures","SOLUSDT",1659712664131,612.0,40.24,40.23,951.0]
["binance-futures","SOLUSDT",1659712682783,1212.0,40.15,40.14,386.0]
["binance-futures","SOLUSDT",1659712735407,1455.0,40.19,40.17,679.0]
["binance-futures","SOLUSDT",1659712774138,1186.0,40.28,40.27,346.0]
["binance-futures","SOLUSDT",1659712793231,1493.0,40.25,40.24,154.0]
["binance-futures","SOLUSDT",1659712837640,334.0,40.27,40.26,1707.0]
["binance-futures","SOLUSDT",1659712900159,300.0,40.24,40.23,768.0]
["binance-futures","SOLUSDT",1659712918702,656.0,40.21,40.2,2753.0]
["binance-futures","SOLUSDT",1659712980843,847.0,40.17,40.16,233.0]
["binance-futures","SOLUSDT",1659713000298,1575.0,40.14,40.13,192.0]
["binance-futures","SOLUSDT",1659713052455,929.0,40.15,40.14,601.0]
["binance-futures","SOLUSDT",1659713096567,1125.0,40.12,40.11,448.0]
["binance-futures","SOLUSDT",1659713109530,732.0,40.12,40.11,372.0]
["binance-futures","SOLUSDT",1659713150017,1011.0,40.15,40.14,314.0]
["binance-futures","SOLUSDT",1659713201345,8.0,40.09,40.08,1596.0]
["binance-futures","SOLUSDT",1659713224354,874.0,40.08,40.07,471.0]
["binance-futures","SOLUSDT",1659713258980,784.0,40.05,40.04,602.0]
["binance-futures","SOLUSDT",1659713293881,934.0,40.06,40.05,50.0]
["binance-futures","SOLUSDT",1659713340873,1185.0,40.06,40.04,264.0]
["binance-futures","SOLUSDT",1659713391625,1260.0,40.04,40.03,52.0]
["binance-futures","SOLUSDT",1659713418241,207.0,40.08,40.07,518.0]
["binance-futures","SOLUSDT",1659713448918,887.0,40.07,40.06,600.0]
["binance-futures","SOLUSDT",1659713471670,1182.0,40.09,40.08,187.0]
["binance-futures","SOLUSDT",1659713514853,791.0,40.13,40.12,423.0]
["binance-futures","SOLUSDT",1659713561992,660.0,40.21,40.2,1366.0]
["binance-futures","SOLUSDT",1659713570607,1178.0,40.19,40.18,151.0]
["binance-futures","SOLUSDT",1659713616312,304.0,40.26,40.25,993.0]
["binance-futures","SOLUSDT",1659713660377,690.0,40.2,40.19,833.0]
["binance-futures","SOLUSDT",1659713696388,1205.0,40.22,40.21,37.0]
["binance-futures","SOLUSDT",1659713756480,784.0,40.17,40.16,705.0]
["binance-futures","SOLUSDT",1659713763139,1690.0,40.19,40.18,425.0]
["binance-futures","SOLUSDT",1659713811600,68.0,40.22,40.21,1210.0]
["binance-futures","SOLUSDT",1659713850238,789.0,40.22,40.21,276.0]
["binance-futures","SOLUSDT",1659713883866,306.0,40.22,40.21,1523.0]
["binance-futures","SOLUSDT",1659713914962,444.0,40.2,40.19,1492.0]
["binance-futures","SOLUSDT",1659713949112,1683.0,40.2,40.19,1019.0]
["binance-futures","SOLUSDT",1659713995978,1401.0,40.18,40.17,2223.0]
["binance-futures","SOLUSDT",1659714059168,2231.0,40.16,40.15,1393.0]
["binance-futures","SOLUSDT",1659714090441,1203.0,40.15,40.14,191.0]
["binance-futures","SOLUSDT",1659714115284,1935.0,40.14,40.13,20.0]
["binance-futures","SOLUSDT",1659714145006,2335.0,40.08,40.07,334.0]
["binance-futures","SOLUSDT",1659714184552,131.0,40.08,40.07,1127.0]
["binance-futures","SOLUSDT",1659714240022,744.0,40.07,40.06,1045.0]
["binance-futures","SOLUSDT",1659714276101,1077.0,40.06,40.05,894.0]
["binance-futures","SOLUSDT",1659714312982,987.0,40.07,40.06,529.0]
["binance-futures","SOLUSDT",1659714331580,1439.0,40.1,40.09,19.0]
["binance-futures","SOLUSDT",1659714362047,1600.0,40.17,40.16,609.0]
["binance-futures","SOLUSDT",1659714381587,674.0,40.1,40.09,1422.0]
["binance-futures","SOLUSDT",1659714454310,456.0,40.08,40.07,1212.0]
["binance-futures","SOLUSDT",1659714454860,1270.0,40.1,40.09,879.0]
["binance-futures","SOLUSDT",1659714521925,600.0,40.06,40.05,1215.0]
["binance-futures","SOLUSDT",1659714564658,1273.0,40.08,40.07,452.0]
["binance-futures","SOLUSDT",1659714586312,944.0,40.06,40.05,821.0]
["binance-futures","SOLUSDT",1659714623243,2138.0,40.1,40.09,223.0]
["binance-futures","SOLUSDT",1659714656415,88.0,40.14,40.13,1096.0]
["binance-futures","SOLUSDT",1659714714660,493.0,40.16,40.15,1153.0]
["binance-futures","SOLUSDT",1659714750244,505.0,40.15,40.14,1691.0]
["binance-futures","SOLUSDT",1659714788415,755.0,40.19,40.18,710.0]
["binance-futures","SOLUSDT",1659714816420,471.0,40.21,40.2,904.0]
["binance-futures","SOLUSDT",1659714849142,1461.0,40.17,40.16,656.0]
["binance-futures","SOLUSDT",1659714922275,1224.0,40.16,40.15,1303.0]
["binance-futures","SOLUSDT",1659714961138,1390.0,40.13,40.12,395.0]
["binance-futures","SOLUSDT",1659715008073,1653.0,40.06,40.05,1859.0]
["binance-futures","SOLUSDT",1659715022540,1722.0,40.01,40.0,1584.0]
["binance-futures","SOLUSDT",1659715067428,244.0,40.05,40.04,1325.0]
["binance-futures","SOLUSDT",1659715128719,934.0,40.06,40.05,192.0]
["binance-futures","SOLUSDT",1659715137159,625.0,40.05,40.04,948.0]
["binance-futures","SOLUSDT",1659715211561,740.0,40.0,39.99,1019.0]
["binance-futures","SOLUSDT",1659715236235,258.0,40.02,40.01,1141.0]
["binance-futures","SOLUSDT",1659715279125,698.0,40.02,40.01,1492.0]
["binance-futures","SOLUSDT",1659715303236,1400.0,40.02,40.01,550.0]
["binance-futures","SOLUSDT",1659715336951,1850.0,39.98,39.97,178.0]
["binance-futures","SOLUSDT",1659715393685,1702.0,39.95,39.93,681.0]
["binance-futures","SOLUSDT",1659715424323,465.0,39.96,39.95,911.0]
["binance-futures","SOLUSDT",1659715450155,335.0,40.01,40.0,1663.0]
["binance-futures","SOLUSDT",1659715497835,706.0,40.0,39.99,1236.0]
["binance-futures","SOLUSDT",1659715506404,2089.0,40.01,40.0,473.0]
["binance-futures","SOLUSDT",1659715538470,1004.0,40.04,40.03,1152.0]
["binance-futures","SOLUSDT",1659715587708,1758.0,40.04,40.03,96.0]
["binance-futures","SOLUSDT",1659715635473,1819.0,40.01,40.0,3523.0]
["binance-futures","SOLUSDT",1659715689365,846.0,39.96,39.95,976.0]
["binance-futures","SOLUSDT",1659715697134,970.0,39.98,39.97,819.0]
["binance-futures","SOLUSDT",1659715749688,1668.0,39.95,39.94,49.0]
["binance-futures","SOLUSDT",1659715769856,1759.0,39.91,39.9,515.0]
["binance-futures","SOLUSDT",1659715803135,2072.0,39.87,39.86,1340.0]
["binance-futures","SOLUSDT",1659715864866,879.0,39.88,39.87,790.0]
["binance-futures","SOLUSDT",1659715908398,886.0,39.89,39.88,585.0]
["binance-futures","SOLUSDT",1659715928294,899.0,39.89,39.88,1095.0]
["binance-futures","SOLUSDT",1659715965164,835.0,39.84,39.83,415.0]
["binance-futures","SOLUSDT",1659716003387,106.0,39.8,39.79,2120.0]
["binance-futures","SOLUSDT",1659716055705,2434.0,39.85,39.84,63.0]
["binance-futures","SOLUSDT",1659716076681,431.0,39.83,39.82,1298.0]
["binance-futures","SOLUSDT",1659716114098,103.0,39.89,39.88,1650.0]
["binance-futures","SOLUSDT",1659716167140,359.0,40.03,40.02,1371.0]
["binance-futures","SOLUSDT",1659716201523,1430.0,40.05,40.04,170.0]
["binance-futures","SOLUSDT",1659716221032,1805.0,40.05,40.04,26.0]
["binance-futures","SOLUSDT",1659716275943,9.0,40.03,40.02,2688.0]
["binance-futures","SOLUSDT",1659716298606,787.0,40.03,40.02,976.0]
["binance-futures","SOLUSDT",1659716322089,1430.0,40.06,40.05,262.0]
["binance-futures","SOLUSDT",1659716371449,2075.0,40.06,40.05,32.0]
["binance-futures","SOLUSDT",1659716423372,551.0,40.06,40.05,1196.0]
["binance-futures","SOLUSDT",1659716470587,850.0,40.13,40.12,121.0]
["binance-futures","SOLUSDT",1659716478276,50.0,40.1,40.09,1827.0]
["binance-futures","SOLUSDT",1659716532067,666.0,40.06,40.05,810.0]
["binance-futures","SOLUSDT",1659716557323,1037.0,40.04,40.03,207.0]
["binance-futures","SOLUSDT",1659716593034,1255.0,40.02,40.01,873.0]
["binance-futures","SOLUSDT",1659716627162,522.0,39.95,39.94,655.0]
["binance-futures","SOLUSDT",1659716673734,1981.0,39.88,39.87,853.0]
["binance-futures","SOLUSDT",1659716727772,1309.0,39.95,39.94,579.0]
["binance-futures","SOLUSDT",1659716757306,1064.0,39.92,39.91,939.0]
["binance-futures","SOLUSDT",1659716791956,155.0,39.98,39.97,1411.0]
["binance-futures","SOLUSDT",1659716865002,1053.0,39.86,39.85,619.0]
["binance-futures","SOLUSDT",1659716871620,1299.0,39.86,39.85,1344.0]
["binance-futures","SOLUSDT",1659716919908,181.0,39.87,39.86,2454.0]
["binance-futures","SOLUSDT",1659716967623,615.0,39.8,39.79,1475.0]
["binance-futures","SOLUSDT",1659716982435,1290.0,39.82,39.81,153.0]
["binance-futures","SOLUSDT",1659717025017,104.0,39.79,39.78,4387.0]
["binance-futures","SOLUSDT",1659717060237,145.0,39.8,39.79,942.0]
["binance-futures","SOLUSDT",1659717111470,1287.0,39.73,39.72,1108.0]
["binance-futures","SOLUSDT",1659717154959,613.0,39.76,39.75,2252.0]
["binance-futures","SOLUSDT",1659717171721,1942.0,39.73,39.72,169.0]
["binance-futures","SOLUSDT",1659717212096,1132.0,39.68,39.67,99.0]
["binance-futures","SOLUSDT",1659717243738,842.0,39.68,39.67,943.0]
["binance-futures","SOLUSDT",1659717304161,2296.0,39.64,39.63,475.0]
["binance-futures","SOLUSDT",1659717338008,415.0,39.63,39.62,1650.0]
["binance-futures","SOLUSDT",1659717371943,172.0,39.65,39.64,1012.0]
["binance-futures","SOLUSDT",1659717393919,592.0,39.68,39.67,1121.0]
["binance-futures","SOLUSDT",1659717425995,622.0,39.7,39.69,880.0]
["binance-futures","SOLUSDT",1659717447713,125.0,39.78,39.77,1291.0]
["binance-futures","SOLUSDT",1659717483317,2293.0,39.77,39.76,917.0]
["binance-futures","SOLUSDT",1659717516720,1085.0,39.72,39.71,433.0]
["binance-futures","SOLUSDT",1659717574507,653.0,39.51,39.5,669.0]
["binance-futures","SOLUSDT",1659717603472,5.0,39.46,39.45,2319.0]
["binance-futures","SOLUSDT",1659717635751,1098.0,39.47,39.46,362.0]
["binance-futures","SOLUSDT",1659717653100,1351.0,39.52,39.51,650.0]
["binance-futures","SOLUSDT",1659717691182,1092.0,39.49,39.48,292.0]
["binance-futures","SOLUSDT",1659717749241,1135.0,39.49,39.48,535.0]
["binance-futures","SOLUSDT",1659717784077,711.0,39.51,39.5,1234.0]
["binance-futures","SOLUSDT",1659717823415,1671.0,39.56,39.55,737.0]
["binance-futures","SOLUSDT",1659717840858,1191.0,39.61,39.6,625.0]
["binance-futures","SOLUSDT",1659717879486,1262.0,39.63,39.62,712.0]
["binance-futures","SOLUSDT",1659717933834,1126.0,39.65,39.64,1236.0]
["binance-futures","SOLUSDT",1659717973292,2125.0,39.69,39.68,658.0]
["binance-futures","SOLUSDT",1659718003979,508.0,39.69,39.68,1407.0]
["binance-futures","SOLUSDT",1659718034837,1797.0,39.7,39.69,476.0]
["binance-futures","SOLUSDT",1659718067441,1428.0,39.67,39.66,110.0]
["binance-futures","SOLUSDT",1659718103939,698.0,39.66,39.65,1334.0]
["binance-futures","SOLUSDT",1659718135496,1009.0,39.66,39.65,2287.0]
["binance-futures","SOLUSDT",1659718204557,1214.0,39.69,39.68,584.0]
["binance-futures","SOLUSDT",1659718236282,1653.0,39.69,39.68,242.0]
["binance-futures","SOLUSDT",1659718263161,812.0,39.69,39.68,921.0]
["binance-futures","SOLUSDT",1659718314135,222.0,39.65,39.64,2447.0]
["binance-futures","SOLUSDT",1659718326470,250.0,39.68,39.67,2200.0]
["binance-futures","SOLUSDT",1659718374364,1065.0,39.67,39.66,1560.0]
["binance-futures","SOLUSDT",1659718443466,613.0,39.71,39.7,847.0]
["binance-futures","SOLUSDT",1659718476686,1268.0,39.73,39.72,116.0]
["binance-futures","SOLUSDT",1659718501259,694.0,39.78,39.77,514.0]
["binance-futures","SOLUSDT",1659718521191,593.0,39.76,39.75,559.0]
["binance-futures","SOLUSDT",1659718571921,348.0,39.77,39.76,1250.0]
["binance-futures","SOLUSDT",1659718595286,895.0,39.76,39.75,449.0]
["binance-futures","SOLUSDT",1659718635273,760.0,39.75,39.74,453.0]
["binance-futures","SOLUSDT",1659718692140,911.0,39.77,39.76,1232.0]
["binance-futures","SOLUSDT",1659718729527,274.0,39.8,39.79,2372.0]
["binance-futures","SOLUSDT",1659718749353,462.0,39.8,39.79,1415.0]
["binance-futures","SOLUSDT",1659718800386,1113.0,39.85,39.84,1541.0]
["binance-futures","SOLUSDT",1659718838233,832.0,39.87,39.85,3175.0]
["binance-futures","SOLUSDT",1659718875548,792.0,39.82,39.81,787.0]
["binance-futures","SOLUSDT",1659718892176,293.0,39.8,39.79,1363.0]
["binance-futures","SOLUSDT",1659718933462,1635.0,39.8,39.79,19.0]
["binance-futures","SOLUSDT",1659718988889,573.0,39.88,39.87,1141.0]
["binance-futures","SOLUSDT",1659719032180,412.0,39.83,39.82,1632.0]
["binance-futures","SOLUSDT",1659719048845,1062.0,39.84,39.83,1561.0]
["binance-futures","SOLUSDT",1659719113389,425.0,39.87,39.86,2664.0]
["binance-futures","SOLUSDT",1659719153722,462.0,39.83,39.82,1005.0]
["binance-futures","SOLUSDT",1659719170994,722.0,39.85,39.84,1082.0]
["binance-futures","SOLUSDT",1659719215044,465.0,39.86,39.85,1181.0]
["binance-futures","SOLUSDT",1659719262706,1236.0,39.93,39.92,449.0]
["binance-futures","SOLUSDT",1659719294615,785.0,39.9,39.89,461.0]
["binance-futures","SOLUSDT",1659719300485,561.0,39.91,39.9,2570.0]
["binance-futures","SOLUSDT",1659719355808,1356.0,39.94,39.93,546.0]
["binance-futures","SOLUSDT",1659719373501,398.0,39.97,39.96,1391.0]
["binance-futures","SOLUSDT",1659719410053,2223.0,39.96,39.95,93.0]
["binance-futures","SOLUSDT",1659719468432,393.0,40.0,39.99,1231.0]
["binance-futures","SOLUSDT",1659719502288,783.0,39.96,39.94,2602.0]
["binance-futures","SOLUSDT",1659719526293,2477.0,39.96,39.95,404.0]
["binance-futures","SOLUSDT",1659719575585,1292.0,39.96,39.95,495.0]
["binance-futures","SOLUSDT",1659719597918,1409.0,39.96,39.95,589.0]
["binance-futures","SOLUSDT",1659719660258,672.0,39.93,39.92,721.0]
["binance-futures","SOLUSDT",1659719674558,435.0,39.92,39.91,730.0]
["binance-futures","SOLUSDT",1659719726615,1752.0,39.97,39.95,767.0]
["binance-futures","SOLUSDT",1659719775939,126.0,39.93,39.92,1371.0]
["binance-futures","SOLUSDT",1659719787978,1281.0,39.92,39.91,729.0]
["binance-futures","SOLUSDT",1659719836091,1996.0,39.9,39.89,925.0]
["binance-futures","SOLUSDT",1659719863712,2835.0,39.83,39.82,370.0]
["binance-futures","SOLUSDT",1659719925768,636.0,39.79,39.78,949.0]
["binance-futures","SOLUSDT",1659719955323,982.0,39.81,39.8,1079.0]
["binance-futures","SOLUSDT",1659719987364,795.0,39.82,39.81,1780.0]
["binance-futures","SOLUSDT",1659720022996,1172.0,39.75,39.74,509.0]
["binance-futures","SOLUSDT",1659720052687,1532.0,39.72,39.71,66.0]
["binance-futures","SOLUSDT",1659720118552,374.0,39.69,39.68,2203.0]
["binance-futures","SOLUSDT",1659720145057,166.0,39.71,39.7,1455.0]
["binance-futures","SOLUSDT",1659720191114,2061.0,39.74,39.73,36.0]
["binance-futures","SOLUSDT",1659720208649,361.0,39.73,39.72,735.0]
["binance-futures","SOLUSDT",1659720254268,139.0,39.76,39.75,1431.0]
["binance-futures","SOLUSDT",1659720310675,1509.0,39.77,39.76,1072.0]
["binance-futures","SOLUSDT",1659720314369,436.0,39.78,39.77,2351.0]
["binance-futures","SOLUSDT",1659720389565,750.0,39.88,39.87,2894.0]
["binance-futures","SOLUSDT",1659720406536,623.0,39.86,39.85,1537.0]
["binance-futures","SOLUSDT",1659720447516,838.0,39.83,39.82,588.0]
["binance-futures","SOLUSDT",1659720466100,695.0,39.84,39.83,723.0]
["binance-futures","SOLUSDT",1659720511002,716.0,39.85,39.84,2039.0]
["binance-futures","SOLUSDT",1659720551165,1173.0,39.82,39.81,585.0]
["binance-futures","SOLUSDT",1659720612205,412.0,39.82,39.81,1078.0]
["binance-futures","SOLUSDT",1659720649036,2239.0,39.89,39.88,393.0]
["binance-futures","SOLUSDT",1659720683609,1973.0,39.87,39.86,840.0]
["binance-futures","SOLUSDT",1659720708197,8.0,39.87,39.86,3546.0]
["binance-futures","SOLUSDT",1659720747316,23.0,39.87,39.86,2282.0]
["binance-futures","SOLUSDT",1659720811038,469.0,39.88,39.87,1822.0]
["binance-futures","SOLUSDT",1659720851975,941.0,39.89,39.88,550.0]
["binance-futures","SOLUSDT",1659720888042,1115.0,39.89,39.88,302.0]
["binance-futures","SOLUSDT",1659720913567,294.0,39.94,39.93,1678.0]
["binance-futures","SOLUSDT",1659720950025,1464.0,39.92,39.91,145.0]
["binance-futures","SOLUSDT",1659720991054,1529.0,39.86,39.85,2085.0]
["binance-futures","SOLUSDT",1659721066060,1461.0,39.85,39.84,128.0]
["binance-futures","SOLUSDT",1659721071271,1051.0,39.84,39.83,1624.0]
["binance-futures","SOLUSDT",1659721132295,1272.0,39.83,39.82,546.0]
["binance-futures","SOLUSDT",1659721171721,645.0,39.82,39.81,968.0]
["binance-futures","SOLUSDT",1659721227997,897.0,39.85,39.84,342.0]
["binance-futures","SOLUSDT",1659721244287,1636.0,39.81,39.8,1825.0]
["binance-futures","SOLUSDT",1659721290839,697.0,39.93,39.92,937.0]
["binance-futures","SOLUSDT",1659721345603,909.0,39.93,39.92,888.0]
["binance-futures","SOLUSDT",1659721397744,2.0,39.94,39.93,2142.0]
["binance-futures","SOLUSDT",1659721434424,1737.0,39.95,39.94,1081.0]
["binance-futures","SOLUSDT",1659721474029,2280.0,39.93,39.92,34.0]
["binance-futures","SOLUSDT",1659721504588,1585.0,39.86,39.85,897.0]
["binance-futures","SOLUSDT",1659721545085,997.0,39.9,39.89,1029.0]
["binance-futures","SOLUSDT",1659721632034,1417.0,39.88,39.87,365.0]
["binance-futures","SOLUSDT",1659721659201,401.0,39.8,39.79,1728.0]
["binance-futures","SOLUSDT",1659721689690,221.0,39.8,39.79,3013.0]
["binance-futures","SOLUSDT",1659721715917,2621.0,39.77,39.76,620.0]
["binance-futures","SOLUSDT",1659721764415,526.0,39.74,39.73,1397.0]
["binance-futures","SOLUSDT",1659721809729,306.0,39.72,39.71,3432.0]
["binance-futures","SOLUSDT",1659721822983,583.0,39.71,39.7,2398.0]
["binance-futures","SOLUSDT",1659721881817,206.0,39.69,39.68,1448.0]
["binance-futures","SOLUSDT",1659721918423,773.0,39.64,39.63,770.0]
["binance-futures","SOLUSDT",1659721940383,894.0,39.65,39.64,687.0]
["binance-futures","SOLUSDT",1659722005409,59.0,39.68,39.67,1247.0]
["binance-futures","SOLUSDT",1659722020704,286.0,39.67,39.66,2114.0]
["binance-futures","SOLUSDT",1659722075863,2129.0,39.7,39.69,726.0]
["binance-futures","SOLUSDT",1659722117726,1544.0,39.7,39.69,1152.0]
["binance-futures","SOLUSDT",1659722138446,761.0,39.68,39.67,953.0]
["binance-futures","SOLUSDT",1659722180530,2374.0,39.67,39.66,111.0]
["binance-futures","SOLUSDT",1659722235157,740.0,39.72,39.71,575.0]
["binance-futures","SOLUSDT",1659722252617,997.0,39.71,39.7,1000.0]
["binance-futures","SOLUSDT",1659722293577,111.0,39.74,39.73,2283.0]
["binance-futures","SOLUSDT",1659722328659,278.0,39.7,39.69,2510.0]
["binance-futures","SOLUSDT",1659722382624,650.0,39.73,39.72,1772.0]
["binance-futures","SOLUSDT",1659722385760,722.0,39.73,39.72,2058.0]
["binance-futures","SOLUSDT",1659722442978,1269.0,39.74,39.73,29.0]
["binance-futures","SOLUSDT",1659722483889,902.0,39.77,39.76,143.0]
["binance-futures","SOLUSDT",1659722502706,612.0,39.74,39.73,1564.0]
["binance-futures","SOLUSDT",1659722557629,277.0,39.69,39.68,1253.0]
["binance-futures","SOLUSDT",1659722598186,2607.0,39.83,39.82,622.0]
["binance-futures","SOLUSDT",1659722613028,625.0,39.81,39.8,732.0]
["binance-futures","SOLUSDT",1659722656017,462.0,39.81,39.8,1091.0]
["binance-futures","SOLUSDT",1659722713880,826.0,39.84,39.83,1388.0]
["binance-futures","SOLUSDT",1659722751515,685.0,39.83,39.82,1244.0]
["binance-futures","SOLUSDT",1659722798467,915.0,39.87,39.86,780.0]
["binance-futures","SOLUSDT",1659722814200,295.0,39.85,39.84,861.0]
["binance-futures","SOLUSDT",1659722883223,1710.0,39.8,39.79,26.0]
["binance-futures","SOLUSDT",1659722916849,977.0,39.77,39.76,1372.0]
["binance-futures","SOLUSDT",1659722945453,1576.0,39.77,39.76,464.0]
["binance-futures","SOLUSDT",1659722985091,8.0,39.76,39.75,1574.0]
["binance-futures","SOLUSDT",1659723013558,1490.0,39.78,39.77,238.0]
["binance-futures","SOLUSDT",1659723068175,1078.0,39.75,39.74,757.0]
["binance-futures","SOLUSDT",1659723129641,310.0,39.75,39.74,1500.0]
["binance-futures","SOLUSDT",1659723156633,17.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659723200295,580.0,39.72,39.71,850.0]
["binance-futures","SOLUSDT",1659723214751,977.0,39.72,39.71,1032.0]
["binance-futures","SOLUSDT",1659723261490,501.0,39.75,39.74,330.0]
["binance-futures","SOLUSDT",1659723308961,1130.0,39.61,39.6,1161.0]
["binance-futures","SOLUSDT",1659723353336,1166.0,39.65,39.64,575.0]
["binance-futures","SOLUSDT",1659723383930,497.0,39.61,39.6,1112.0]
["binance-futures","SOLUSDT",1659723415438,831.0,39.63,39.62,1739.0]
["binance-futures","SOLUSDT",1659723450753,510.0,39.65,39.64,1689.0]
["binance-futures","SOLUSDT",1659723486722,716.0,39.64,39.63,930.0]
["binance-futures","SOLUSDT",1659723534177,108.0,39.66,39.65,1777.0]
["binance-futures","SOLUSDT",1659723609266,1868.0,39.68,39.67,147.0]
["binance-futures","SOLUSDT",1659723636731,1416.0,39.7,39.69,262.0]
["binance-futures","SOLUSDT",1659723674111,1067.0,39.7,39.69,1457.0]
["binance-futures","SOLUSDT",1659723721581,60.0,39.67,39.66,2261.0]
["binance-futures","SOLUSDT",1659723740254,122.0,39.71,39.7,1443.0]
["binance-futures","SOLUSDT",1659723783165,1433.0,39.72,39.71,109.0]
["binance-futures","SOLUSDT",1659723848622,1218.0,39.7,39.69,34.0]
["binance-futures","SOLUSDT",1659723898821,1051.0,39.72,39.71,2013.0]
["binance-futures","SOLUSDT",1659723941732,226.0,39.66,39.65,998.0]
["binance-futures","SOLUSDT",1659723971262,646.0,39.65,39.64,993.0]
["binance-futures","SOLUSDT",1659724012446,741.0,39.6,39.59,915.0]
["binance-futures","SOLUSDT",1659724052927,698.0,39.59,39.58,1417.0]
["binance-futures","SOLUSDT",1659724116513,133.0,39.61,39.6,3507.0]
["binance-futures","SOLUSDT",1659724161587,1896.0,39.58,39.57,8.0]
["binance-futures","SOLUSDT",1659724181817,511.0,39.57,39.56,863.0]
["binance-futures","SOLUSDT",1659724219756,708.0,39.55,39.54,1008.0]
["binance-futures","SOLUSDT",1659724254956,70.0,39.58,39.57,1123.0]
["binance-futures","SOLUSDT",1659724314666,939.0,39.67,39.66,420.0]
["binance-futures","SOLUSDT",1659724318258,568.0,39.67,39.66,626.0]
["binance-futures","SOLUSDT",1659724381484,710.0,39.66,39.65,1902.0]
["binance-futures","SOLUSDT",1659724432409,866.0,39.7,39.69,673.0]
["binance-futures","SOLUSDT",1659724481243,588.0,39.7,39.69,1565.0]
["binance-futures","SOLUSDT",1659724515272,126.0,39.69,39.68,2288.0]
["binance-futures","SOLUSDT",1659724561429,2032.0,39.71,39.7,487.0]
["binance-futures","SOLUSDT",1659724620324,1714.0,39.69,39.68,1191.0]
["binance-futures","SOLUSDT",1659724686135,1413.0,39.68,39.67,609.0]
["binance-futures","SOLUSDT",1659724732710,497.0,39.71,39.7,1083.0]
["binance-futures","SOLUSDT",1659724749694,1036.0,39.69,39.68,630.0]
["binance-futures","SOLUSDT",1659724787415,24.0,39.67,39.66,1970.0]
["binance-futures","SOLUSDT",1659724847308,492.0,39.67,39.66,684.0]
["binance-futures","SOLUSDT",1659724905329,873.0,39.69,39.68,230.0]
["binance-futures","SOLUSDT",1659724964613,1132.0,39.66,39.65,867.0]
["binance-futures","SOLUSDT",1659724980370,683.0,39.64,39.63,966.0]
["binance-futures","SOLUSDT",1659725041542,1233.0,39.65,39.64,466.0]
["binance-futures","SOLUSDT",1659725075946,258.0,39.67,39.66,1541.0]
["binance-futures","SOLUSDT",1659725118303,622.0,39.67,39.66,1110.0]
["binance-futures","SOLUSDT",1659725196403,575.0,39.67,39.66,1093.0]
["binance-futures","SOLUSDT",1659725241097,1664.0,39.69,39.68,32.0]
["binance-futures","SOLUSDT",1659725288855,857.0,39.67,39.66,1312.0]
["binance-futures","SOLUSDT",1659725324707,1204.0,39.66,39.65,64.0]
["binance-futures","SOLUSDT",1659725365697,1326.0,39.62,39.61,200.0]
["binance-futures","SOLUSDT",1659725440737,506.0,39.6,39.59,974.0]
["binance-futures","SOLUSDT",1659725453150,1118.0,39.57,39.56,1298.0]
["binance-futures","SOLUSDT",1659725500851,312.0,39.6,39.59,933.0]
["binance-futures","SOLUSDT",1659725558386,1502.0,39.53,39.52,367.0]
["binance-futures","SOLUSDT",1659725581617,1391.0,39.54,39.53,299.0]
["binance-futures","SOLUSDT",1659725621836,1542.0,39.57,39.56,773.0]
["binance-futures","SOLUSDT",1659725685373,364.0,39.55,39.54,1116.0]
["binance-futures","SOLUSDT",1659725713903,2183.0,39.53,39.52,57.0]
["binance-futures","SOLUSDT",1659725728056,622.0,39.51,39.5,750.0]
["binance-futures","SOLUSDT",1659725780302,178.0,39.51,39.5,1317.0]
["binance-futures","SOLUSDT",1659725821050,131.0,39.46,39.45,1988.0]
["binance-futures","SOLUSDT",1659725837299,518.0,39.49,39.48,1489.0]
["binance-futures","SOLUSDT",1659725884797,935.0,39.54,39.53,787.0]
["binance-futures","SOLUSDT",1659725944265,971.0,39.57,39.56,145.0]
["binance-futures","SOLUSDT",1659725965278,524.0,39.56,39.55,1208.0]
["binance-futures","SOLUSDT",1659726010955,1463.0,39.56,39.55,808.0]
["binance-futures","SOLUSDT",1659726041962,1148.0,39.59,39.58,165.0]
["binance-futures","SOLUSDT",1659726100227,589.0,39.61,39.6,554.0]
["binance-futures","SOLUSDT",1659726140574,1455.0,39.57,39.56,335.0]
["binance-futures","SOLUSDT",1659726161585,487.0,39.58,39.57,1001.0]
["binance-futures","SOLUSDT",1659726199790,3920.0,39.59,39.58,183.0]
["binance-futures","SOLUSDT",1659726266967,240.0,39.55,39.54,2430.0]
["binance-futures","SOLUSDT",1659726281866,448.0,39.56,39.55,1762.0]
["binance-futures","SOLUSDT",1659726335252,1673.0,39.55,39.54,68.0]
["binance-futures","SOLUSDT",1659726386139,1278.0,39.54,39.53,536.0]
["binance-futures","SOLUSDT",1659726395780,436.0,39.55,39.54,742.0]
["binance-futures","SOLUSDT",1659726450403,1187.0,39.58,39.57,437.0]
["binance-futures","SOLUSDT",1659726490085,237.0,39.62,39.61,1671.0]
["binance-futures","SOLUSDT",1659726539639,1373.0,39.63,39.62,45.0]
["binance-futures","SOLUSDT",1659726591267,315.0,39.67,39.66,1174.0]
["binance-futures","SOLUSDT",1659726620867,789.0,39.67,39.66,1246.0]
["binance-futures","SOLUSDT",1659726652743,669.0,39.71,39.7,1137.0]
["binance-futures","SOLUSDT",1659726679793,996.0,39.77,39.76,1192.0]
["binance-futures","SOLUSDT",1659726711829,239.0,39.72,39.71,1812.0]
["binance-futures","SOLUSDT",1659726776871,1518.0,39.74,39.73,419.0]
["binance-futures","SOLUSDT",1659726784617,1761.0,39.74,39.73,284.0]
["binance-futures","SOLUSDT",1659726846120,534.0,39.75,39.74,894.0]
["binance-futures","SOLUSDT",1659726873452,1268.0,39.76,39.75,737.0]
["binance-futures","SOLUSDT",1659726915963,882.0,39.76,39.75,1071.0]
["binance-futures","SOLUSDT",1659726932821,578.0,39.76,39.75,759.0]
["binance-futures","SOLUSDT",1659726975293,1237.0,39.75,39.74,299.0]
["binance-futures","SOLUSDT",1659727037466,572.0,39.76,39.75,2092.0]
["binance-futures","SOLUSDT",1659727088343,2219.0,39.77,39.76,91.0]
["binance-futures","SOLUSDT",1659727124423,295.0,39.82,39.81,1155.0]
["binance-futures","SOLUSDT",1659727150095,2273.0,39.77,39.76,205.0]
["binance-futures","SOLUSDT",1659727179766,632.0,39.73,39.72,2056.0]
["binance-futures","SOLUSDT",1659727243044,1173.0,39.74,39.73,952.0]
["binance-futures","SOLUSDT",1659727284797,732.0,39.74,39.73,1107.0]
["binance-futures","SOLUSDT",1659727324119,1830.0,39.78,39.77,1092.0]
["binance-futures","SOLUSDT",1659727351444,389.0,39.76,39.75,1343.0]
["binance-futures","SOLUSDT",1659727394069,934.0,39.75,39.74,1244.0]
["binance-futures","SOLUSDT",1659727439177,3087.0,39.75,39.74,287.0]
["binance-futures","SOLUSDT",1659727502147,585.0,39.76,39.75,1293.0]
["binance-futures","SOLUSDT",1659727542027,3316.0,39.79,39.78,367.0]
["binance-futures","SOLUSDT",1659727565170,2357.0,39.79,39.78,1921.0]
["binance-futures","SOLUSDT",1659727608356,342.0,39.78,39.77,1075.0]
["binance-futures","SOLUSDT",1659727652079,316.0,39.72,39.71,1997.0]
["binance-futures","SOLUSDT",1659727681057,115.0,39.74,39.73,2793.0]
["binance-futures","SOLUSDT",1659727727294,2.0,39.76,39.75,1644.0]
["binance-futures","SOLUSDT",1659727772531,678.0,39.75,39.74,1661.0]
["binance-futures","SOLUSDT",1659727839136,1089.0,39.73,39.72,388.0]
["binance-futures","SOLUSDT",1659727895280,1145.0,39.75,39.74,1667.0]
["binance-futures","SOLUSDT",1659727919854,1825.0,39.75,39.74,112.0]
["binance-futures","SOLUSDT",1659727972394,64.0,39.75,39.74,1687.0]
["binance-futures","SOLUSDT",1659728011406,750.0,39.79,39.78,914.0]
["binance-futures","SOLUSDT",1659728091152,830.0,39.82,39.81,679.0]
["binance-futures","SOLUSDT",1659728125429,449.0,39.83,39.82,1078.0]
["binance-futures","SOLUSDT",1659728149247,371.0,39.82,39.81,1794.0]
["binance-futures","SOLUSDT",1659728189644,1605.0,39.85,39.84,58.0]
["binance-futures","SOLUSDT",1659728220213,1004.0,39.82,39.81,1846.0]
["binance-futures","SOLUSDT",1659728295849,1375.0,39.87,39.86,486.0]
["binance-futures","SOLUSDT",1659728331090,1372.0,39.86,39.85,1859.0]
["binance-futures","SOLUSDT",1659728384482,2540.0,39.86,39.85,383.0]
["binance-futures","SOLUSDT",1659728399965,903.0,39.85,39.84,1456.0]
["binance-futures","SOLUSDT",1659728451639,1550.0,39.85,39.84,431.0]
["binance-futures","SOLUSDT",1659728500663,4.0,39.77,39.76,1619.0]
["binance-futures","SOLUSDT",1659728544952,722.0,39.8,39.79,746.0]
["binance-futures","SOLUSDT",1659728557240,57.0,39.79,39.78,2650.0]
["binance-futures","SOLUSDT",1659728619713,1732.0,39.81,39.8,14.0]
["binance-futures","SOLUSDT",1659728675111,1331.0,39.87,39.86,781.0]
["binance-futures","SOLUSDT",1659728686178,1701.0,39.86,39.85,673.0]
["binance-futures","SOLUSDT",1659728734874,87.0,39.87,39.86,2732.0]
["binance-futures","SOLUSDT",1659728800135,1740.0,39.9,39.89,1114.0]
["binance-futures","SOLUSDT",1659728833314,743.0,39.9,39.88,2745.0]
["binance-futures","SOLUSDT",1659728856544,1159.0,39.91,39.9,1057.0]
["binance-futures","SOLUSDT",1659728898399,287.0,39.88,39.87,1679.0]
["binance-futures","SOLUSDT",1659728946081,1252.0,39.89,39.88,707.0]
["binance-futures","SOLUSDT",1659728970126,1430.0,39.9,39.89,568.0]
["binance-futures","SOLUSDT",1659729012666,583.0,39.95,39.94,1858.0]
["binance-futures","SOLUSDT",1659729076476,1268.0,39.91,39.9,540.0]
["binance-futures","SOLUSDT",1659729095214,671.0,39.93,39.92,152.0]
["binance-futures","SOLUSDT",1659729144843,606.0,39.9,39.89,911.0]
["binance-futures","SOLUSDT",1659729207516,645.0,39.92,39.91,1281.0]
["binance-futures","SOLUSDT",1659729230001,40.0,39.91,39.9,1605.0]
["binance-futures","SOLUSDT",1659729280370,332.0,39.94,39.93,1127.0]
["binance-futures","SOLUSDT",1659729338110,356.0,39.92,39.91,2511.0]
["binance-futures","SOLUSDT",1659729363273,792.0,39.93,39.92,1401.0]
["binance-futures","SOLUSDT",1659729418718,161.0,39.9,39.89,1578.0]
["binance-futures","SOLUSDT",1659729439580,593.0,39.91,39.9,1732.0]
["binance-futures","SOLUSDT",1659729486080,1527.0,39.87,39.86,953.0]
["binance-futures","SOLUSDT",1659729547079,1920.0,39.9,39.89,551.0]
["binance-futures","SOLUSDT",1659729593803,986.0,39.93,39.92,495.0]
["binance-futures","SOLUSDT",1659729609306,906.0,39.89,39.88,1987.0]
["binance-futures","SOLUSDT",1659729664079,1871.0,39.93,39.92,565.0]
["binance-futures","SOLUSDT",1659729705180,2064.0,39.95,39.94,203.0]
["binance-futures","SOLUSDT",1659729745159,1865.0,39.98,39.97,45.0]
["binance-futures","SOLUSDT",1659729768732,1348.0,39.94,39.93,524.0]
["binance-futures","SOLUSDT",1659729810288,583.0,39.9,39.89,1629.0]
["binance-futures","SOLUSDT",1659729837758,1486.0,39.91,39.9,790.0]
["binance-futures","SOLUSDT",1659729874703,1805.0,39.85,39.84,308.0]
["binance-futures","SOLUSDT",1659729944448,702.0,39.84,39.83,1051.0]
["binance-futures","SOLUSDT",1659730003140,781.0,39.82,39.81,957.0]
["binance-futures","SOLUSDT",1659730015025,662.0,39.81,39.8,691.0]
["binance-futures","SOLUSDT",1659730069818,195.0,39.8,39.79,725.0]
["binance-futures","SOLUSDT",1659730116343,1082.0,39.74,39.73,274.0]
["binance-futures","SOLUSDT",1659730127067,643.0,39.76,39.75,938.0]
["binance-futures","SOLUSDT",1659730163178,1172.0,39.75,39.74,1553.0]
["binance-futures","SOLUSDT",1659730218984,958.0,39.78,39.77,658.0]
["binance-futures","SOLUSDT",1659730268487,669.0,39.82,39.81,1009.0]
["binance-futures","SOLUSDT",1659730301769,17.0,39.84,39.83,2397.0]
["binance-futures","SOLUSDT",1659730338958,1744.0,39.88,39.87,107.0]
["binance-futures","SOLUSDT",1659730370675,1201.0,39.93,39.92,19.0]
["binance-futures","SOLUSDT",1659730452439,869.0,39.9,39.89,448.0]
["binance-futures","SOLUSDT",1659730494588,1045.0,39.94,39.93,928.0]
["binance-futures","SOLUSDT",1659730549145,650.0,39.96,39.95,1534.0]
["binance-futures","SOLUSDT",1659730574164,1228.0,40.04,40.03,196.0]
["binance-futures","SOLUSDT",1659730602938,870.0,40.07,40.06,1139.0]
["binance-futures","SOLUSDT",1659730642193,344.0,40.11,40.1,798.0]
["binance-futures","SOLUSDT",1659730700879,1753.0,40.06,40.05,359.0]
["binance-futures","SOLUSDT",1659730746215,2495.0,40.02,40.01,47.0]
["binance-futures","SOLUSDT",1659730772138,515.0,40.03,40.02,478.0]
["binance-futures","SOLUSDT",1659730824231,1650.0,40.01,40.0,2050.0]
["binance-futures","SOLUSDT",1659730873150,1770.0,40.01,40.0,1261.0]
["binance-futures","SOLUSDT",1659730904142,731.0,40.02,40.01,1323.0]
["binance-futures","SOLUSDT",1659730999863,1139.0,39.99,39.98,1441.0]
["binance-futures","SOLUSDT",1659731027055,602.0,40.05,40.04,921.0]
["binance-futures","SOLUSDT",1659731077409,755.0,40.05,40.04,831.0]
["binance-futures","SOLUSDT",1659731124903,852.0,40.08,40.07,505.0]
["binance-futures","SOLUSDT",1659731153058,1731.0,40.06,40.05,1086.0]
["binance-futures","SOLUSDT",1659731202973,993.0,40.03,40.02,827.0]
["binance-futures","SOLUSDT",1659731257173,1340.0,40.02,40.01,1184.0]
["binance-futures","SOLUSDT",1659731347903,2707.0,40.07,40.06,1390.0]
["binance-futures","SOLUSDT",1659731396318,426.0,40.11,40.1,1432.0]
["binance-futures","SOLUSDT",1659731422899,1627.0,40.07,40.06,799.0]
["binance-futures","SOLUSDT",1659731464412,538.0,40.05,40.04,1710.0]
["binance-futures","SOLUSDT",1659731508270,654.0,40.09,40.08,1601.0]
["binance-futures","SOLUSDT",1659731593336,311.0,40.1,40.09,1370.0]
["binance-futures","SOLUSDT",1659731627038,1427.0,40.08,40.07,724.0]
["binance-futures","SOLUSDT",1659731677840,846.0,40.05,40.04,843.0]
["binance-futures","SOLUSDT",1659731700537,806.0,40.05,40.04,1450.0]
["binance-futures","SOLUSDT",1659731754830,1019.0,40.06,40.05,1609.0]
["binance-futures","SOLUSDT",1659731849076,3269.0,40.03,40.02,25.0]
["binance-futures","SOLUSDT",1659731856408,2827.0,40.02,40.01,23.0]
["binance-futures","SOLUSDT",1659731952840,754.0,40.05,40.04,2320.0]
["binance-futures","SOLUSDT",1659732001807,2746.0,40.05,40.04,992.0]
["binance-futures","SOLUSDT",1659732046607,644.0,40.02,40.01,1010.0]
["binance-futures","SOLUSDT",1659732137500,802.0,40.07,40.06,2238.0]
["binance-futures","SOLUSDT",1659732147298,631.0,40.07,40.06,1054.0]
["binance-futures","SOLUSDT",1659732235326,935.0,40.05,40.04,587.0]
["binance-futures","SOLUSDT",1659732276404,774.0,40.06,40.05,1146.0]
["binance-futures","SOLUSDT",1659732317486,529.0,40.05,40.04,1405.0]
["binance-futures","SOLUSDT",1659732380876,986.0,40.09,40.08,122.0]
["binance-futures","SOLUSDT",1659732393270,869.0,40.12,40.11,375.0]
["binance-futures","SOLUSDT",1659732441227,27.0,40.23,40.22,1369.0]
["binance-futures","SOLUSDT",1659732500782,639.0,40.15,40.14,760.0]
["binance-futures","SOLUSDT",1659732541338,180.0,40.23,40.22,1084.0]
["binance-futures","SOLUSDT",1659732599478,269.0,40.15,40.14,791.0]
["binance-futures","SOLUSDT",1659732607867,118.0,40.17,40.16,1792.0]
["binance-futures","SOLUSDT",1659732675217,1804.0,40.16,40.15,834.0]
["binance-futures","SOLUSDT",1659732736466,1448.0,40.2,40.19,641.0]
["binance-futures","SOLUSDT",1659732750828,824.0,40.24,40.23,419.0]
["binance-futures","SOLUSDT",1659732826513,522.0,40.23,40.22,1757.0]
["binance-futures","SOLUSDT",1659732883516,80.0,40.22,40.21,1430.0]
["binance-futures","SOLUSDT",1659732911106,2907.0,40.19,40.18,335.0]
["binance-futures","SOLUSDT",1659732960560,1309.0,40.16,40.15,1910.0]
["binance-futures","SOLUSDT",1659733012084,1126.0,40.16,40.15,57.0]
["binance-futures","SOLUSDT",1659733081512,910.0,40.19,40.18,2147.0]
["binance-futures","SOLUSDT",1659733136770,1186.0,40.21,40.2,626.0]
["binance-futures","SOLUSDT",1659733156888,926.0,40.28,40.27,404.0]
["binance-futures","SOLUSDT",1659733222790,88.0,40.28,40.27,1154.0]
["binance-futures","SOLUSDT",1659733271892,766.0,40.31,40.3,868.0]
["binance-futures","SOLUSDT",1659733290256,1008.0,40.29,40.28,445.0]
["binance-futures","SOLUSDT",1659733345659,446.0,40.37,40.36,708.0]
["binance-futures","SOLUSDT",1659733350335,1484.0,40.38,40.37,307.0]
["binance-futures","SOLUSDT",1659733404371,1919.0,40.36,40.35,233.0]
["binance-futures","SOLUSDT",1659733431399,657.0,40.38,40.37,586.0]
["binance-futures","SOLUSDT",1659733512367,145.0,40.39,40.38,1044.0]
["binance-futures","SOLUSDT",1659733570003,961.0,40.38,40.37,566.0]
["binance-futures","SOLUSDT",1659733579109,125.0,40.37,40.36,1796.0]
["binance-futures","SOLUSDT",1659733634622,1762.0,40.32,40.31,651.0]
["binance-futures","SOLUSDT",1659733681398,1151.0,40.29,40.28,241.0]
["binance-futures","SOLUSDT",1659733696789,1576.0,40.29,40.28,200.0]
["binance-futures","SOLUSDT",1659733758210,348.0,40.35,40.34,1586.0]
["binance-futures","SOLUSDT",1659733804976,601.0,40.33,40.32,546.0]
["binance-futures","SOLUSDT",1659733852273,2919.0,40.31,40.3,7.0]
["binance-futures","SOLUSDT",1659733888946,457.0,40.29,40.28,616.0]
["binance-futures","SOLUSDT",1659733935609,411.0,40.27,40.26,1552.0]
["binance-futures","SOLUSDT",1659734033780,1127.0,40.24,40.23,734.0]
["binance-futures","SOLUSDT",1659734085816,1247.0,40.24,40.23,86.0]
["binance-futures","SOLUSDT",1659734115728,158.0,40.58,40.57,788.0]
["binance-futures","SOLUSDT",1659734156308,34.0,40.64,40.63,1179.0]
["binance-futures","SOLUSDT",1659734168206,15.0,40.65,40.64,120.0]
["binance-futures","SOLUSDT",1659734212948,64.0,40.74,40.73,1602.0]
["binance-futures","SOLUSDT",1659734244073,999.0,40.74,40.73,221.0]
["binance-futures","SOLUSDT",1659734317016,520.0,40.68,40.67,528.0]
["binance-futures","SOLUSDT",1659734358146,484.0,40.57,40.56,233.0]
["binance-futures","SOLUSDT",1659734372920,200.0,40.46,40.45,1343.0]
["binance-futures","SOLUSDT",1659734416144,173.0,40.37,40.36,327.0]
["binance-futures","SOLUSDT",1659734452429,669.0,40.42,40.41,495.0]
["binance-futures","SOLUSDT",1659734548426,73.0,40.46,40.45,572.0]
["binance-futures","SOLUSDT",1659734601166,78.0,40.47,40.46,1346.0]
["binance-futures","SOLUSDT",1659734641800,148.0,40.47,40.46,87.0]
["binance-futures","SOLUSDT",1659734700006,271.0,40.48,40.47,1424.0]
["binance-futures","SOLUSDT",1659734775013,96.0,40.53,40.52,527.0]
["binance-futures","SOLUSDT",1659734808275,237.0,40.56,40.55,499.0]
["binance-futures","SOLUSDT",1659734917193,358.0,40.58,40.57,604.0]
["binance-futures","SOLUSDT",1659734918175,268.0,40.57,40.56,670.0]
["binance-futures","SOLUSDT",1659735055333,293.0,40.58,40.57,186.0]
["binance-futures","SOLUSDT",1659735126610,1413.0,40.59,40.58,191.0]
["binance-futures","SOLUSDT",1659735167555,316.0,40.51,40.5,98.0]
["binance-futures","SOLUSDT",1659735239374,128.0,40.43,40.42,681.0]
["binance-futures","SOLUSDT",1659735314978,409.0,40.45,40.44,1044.0]
["binance-futures","SOLUSDT",1659735460329,1016.0,40.47,40.46,642.0]
["binance-futures","SOLUSDT",1659735536928,1720.0,40.45,40.44,2566.0]
["binance-futures","SOLUSDT",1659735566349,137.0,40.39,40.38,748.0]
["binance-futures","SOLUSDT",1659735636914,444.0,40.37,40.36,161.0]
["binance-futures","SOLUSDT",1659735721582,612.0,40.42,40.41,112.0]
["binance-futures","SOLUSDT",1659735845535,100.0,40.39,40.38,848.0]
["binance-futures","SOLUSDT",1659735923693,1006.0,40.4,40.39,282.0]
["binance-futures","SOLUSDT",1659735969226,274.0,40.42,40.41,1126.0]
["binance-futures","SOLUSDT",1659736017429,170.0,40.4,40.39,1189.0]
["binance-futures","SOLUSDT",1659736085607,219.0,40.41,40.4,839.0]
["binance-futures","SOLUSDT",1659736153365,729.0,40.43,40.42,205.0]
["binance-futures","SOLUSDT",1659736284360,707.0,40.44,40.43,353.0]
["binance-futures","SOLUSDT",1659736356272,637.0,40.41,40.4,456.0]
["binance-futures","SOLUSDT",1659736417516,1244.0,40.37,40.36,97.0]
["binance-futures","SOLUSDT",1659736472504,835.0,40.39,40.38,80.0]
["binance-futures","SOLUSDT",1659736545839,547.0,40.25,40.24,284.0]
["binance-futures","SOLUSDT",1659736563934,982.0,40.25,40.24,661.0]
["binance-futures","SOLUSDT",1659736645076,2209.0,40.27,40.26,157.0]
["binance-futures","SOLUSDT",1659736749528,744.0,40.25,40.24,1902.0]
["binance-futures","SOLUSDT",1659736821927,1828.0,40.28,40.27,369.0]
["binance-futures","SOLUSDT",1659736860600,1280.0,40.28,40.27,364.0]
["binance-futures","SOLUSDT",1659736910283,669.0,40.28,40.27,413.0]
["binance-futures","SOLUSDT",1659736950774,193.0,40.26,40.25,912.0]
["binance-futures","SOLUSDT",1659737041085,1395.0,40.28,40.27,192.0]
["binance-futures","SOLUSDT",1659737119109,1130.0,40.28,40.27,161.0]
["binance-futures","SOLUSDT",1659737164320,1138.0,40.27,40.26,637.0]
["binance-futures","SOLUSDT",1659737208231,1913.0,40.23,40.22,41.0]
["binance-futures","SOLUSDT",1659737251801,922.0,40.23,40.22,101.0]
["binance-futures","SOLUSDT",1659737337104,1491.0,40.24,40.23,44.0]
["binance-futures","SOLUSDT",1659737423700,667.0,40.29,40.28,892.0]
["binance-futures","SOLUSDT",1659737437943,73.0,40.3,40.29,1381.0]
["binance-futures","SOLUSDT",1659737499390,45.0,40.32,40.31,2796.0]
["binance-futures","SOLUSDT",1659737554368,473.0,40.24,40.23,1077.0]
["binance-futures","SOLUSDT",1659737649157,1398.0,40.3,40.29,700.0]
["binance-futures","SOLUSDT",1659737726667,2037.0,40.27,40.26,401.0]
["binance-futures","SOLUSDT",1659737754624,470.0,40.32,40.31,266.0]
["binance-futures","SOLUSDT",1659737818814,664.0,40.35,40.34,907.0]
["binance-futures","SOLUSDT",1659737907497,1125.0,40.34,40.33,258.0]
["binance-futures","SOLUSDT",1659737946129,1168.0,40.33,40.32,195.0]
["binance-futures","SOLUSDT",1659738027413,494.0,40.35,40.34,1048.0]
["binance-futures","SOLUSDT",1659738107127,806.0,40.47,40.46,123.0]
["binance-futures","SOLUSDT",1659738133815,834.0,40.46,40.45,684.0]
["binance-futures","SOLUSDT",1659738209882,1965.0,40.42,40.41,549.0]
["binance-futures","SOLUSDT",1659738276631,1041.0,40.46,40.45,666.0]
["binance-futures","SOLUSDT",1659738336384,453.0,40.4,40.39,749.0]
["binance-futures","SOLUSDT",1659738359529,1193.0,40.37,40.36,234.0]
["binance-futures","SOLUSDT",1659738477071,177.0,40.37,40.36,439.0]
["binance-futures","SOLUSDT",1659738547686,1242.0,40.4,40.39,998.0]
["binance-futures","SOLUSDT",1659738589574,1348.0,40.4,40.39,395.0]
["binance-futures","SOLUSDT",1659738693886,1621.0,40.43,40.42,393.0]
["binance-futures","SOLUSDT",1659738787126,271.0,40.48,40.47,1654.0]
["binance-futures","SOLUSDT",1659738808488,565.0,40.49,40.48,993.0]
["binance-futures","SOLUSDT",1659738892210,419.0,40.47,40.46,825.0]
["binance-futures","SOLUSDT",1659738918197,638.0,40.3,40.28,618.0]
["binance-futures","SOLUSDT",1659738995137,1334.0,40.28,40.27,955.0]
["binance-futures","SOLUSDT",1659739085254,1168.0,40.23,40.22,1499.0]
["binance-futures","SOLUSDT",1659739096578,1858.0,40.17,40.16,116.0]
["binance-futures","SOLUSDT",1659739149351,3451.0,40.11,40.1,2139.0]
["binance-futures","SOLUSDT",1659739201504,1743.0,40.13,40.12,601.0]
["binance-futures","SOLUSDT",1659739226836,202.0,40.14,40.13,1067.0]
["binance-futures","SOLUSDT",1659739273375,134.0,40.12,40.11,2179.0]
["binance-futures","SOLUSDT",1659739326111,1470.0,40.13,40.12,509.0]
["binance-futures","SOLUSDT",1659739364406,455.0,40.14,40.13,875.0]
["binance-futures","SOLUSDT",1659739475157,1009.0,40.11,40.1,655.0]
["binance-futures","SOLUSDT",1659739504583,1121.0,40.15,40.14,1584.0]
["binance-futures","SOLUSDT",1659739542093,897.0,40.17,40.16,418.0]
["binance-futures","SOLUSDT",1659739569082,1569.0,40.15,40.14,121.0]
["binance-futures","SOLUSDT",1659739619804,610.0,40.09,40.08,269.0]
["binance-futures","SOLUSDT",1659739702431,657.0,40.14,40.13,184.0]
["binance-futures","SOLUSDT",1659739710076,1446.0,40.13,40.12,443.0]
["binance-futures","SOLUSDT",1659739815572,772.0,40.27,40.26,202.0]
["binance-futures","SOLUSDT",1659739843657,1144.0,40.24,40.23,97.0]
["binance-futures","SOLUSDT",1659739878143,1447.0,40.36,40.35,615.0]
["binance-futures","SOLUSDT",1659739897510,479.0,40.33,40.32,538.0]
["binance-futures","SOLUSDT",1659739948366,574.0,40.36,40.35,1873.0]
["binance-futures","SOLUSDT",1659739979320,961.0,40.4,40.39,619.0]
["binance-futures","SOLUSDT",1659740044864,268.0,40.37,40.36,2474.0]
["binance-futures","SOLUSDT",1659740081010,52.0,40.43,40.42,1337.0]
["binance-futures","SOLUSDT",1659740109854,984.0,40.45,40.44,450.0]
["binance-futures","SOLUSDT",1659740158775,375.0,40.44,40.43,1143.0]
["binance-futures","SOLUSDT",1659740224694,1573.0,40.5,40.49,1179.0]
["binance-futures","SOLUSDT",1659740303227,1480.0,40.43,40.42,390.0]
["binance-futures","SOLUSDT",1659740351949,1799.0,40.43,40.42,132.0]
["binance-futures","SOLUSDT",1659740402209,249.0,40.43,40.42,1619.0]
["binance-futures","SOLUSDT",1659740431052,1156.0,40.47,40.46,735.0]
["binance-futures","SOLUSDT",1659740488339,1437.0,40.47,40.46,2196.0]
["binance-futures","SOLUSDT",1659740574710,616.0,40.5,40.49,705.0]
["binance-futures","SOLUSDT",1659740615116,354.0,40.45,40.44,661.0]
["binance-futures","SOLUSDT",1659740663373,2038.0,40.5,40.49,961.0]
["binance-futures","SOLUSDT",1659740691024,575.0,40.47,40.46,1416.0]
["binance-futures","SOLUSDT",1659740739138,1440.0,40.5,40.49,1260.0]
["binance-futures","SOLUSDT",1659740765443,1007.0,40.5,40.49,569.0]
["binance-futures","SOLUSDT",1659740850441,84.0,40.53,40.52,1024.0]
["binance-futures","SOLUSDT",1659740856547,544.0,40.54,40.53,1689.0]
["binance-futures","SOLUSDT",1659740936144,999.0,40.54,40.53,190.0]
["binance-futures","SOLUSDT",1659740990456,315.0,40.44,40.43,1856.0]
["binance-futures","SOLUSDT",1659741027774,56.0,40.39,40.38,936.0]
["binance-futures","SOLUSDT",1659741058792,1218.0,40.37,40.36,54.0]
["binance-futures","SOLUSDT",1659741086240,584.0,40.29,40.28,435.0]
["binance-futures","SOLUSDT",1659741179866,1473.0,40.38,40.37,296.0]
["binance-futures","SOLUSDT",1659741219797,215.0,40.41,40.4,622.0]
["binance-futures","SOLUSDT",1659741260009,1244.0,40.57,40.56,209.0]
["binance-futures","SOLUSDT",1659741291208,1589.0,40.59,40.58,579.0]
["binance-futures","SOLUSDT",1659741319495,1422.0,40.55,40.54,148.0]
["binance-futures","SOLUSDT",1659741377801,462.0,40.5,40.49,1796.0]
["binance-futures","SOLUSDT",1659741441634,595.0,40.44,40.43,308.0]
["binance-futures","SOLUSDT",1659741455006,583.0,40.47,40.46,973.0]
["binance-futures","SOLUSDT",1659741538465,661.0,40.45,40.44,713.0]
["binance-futures","SOLUSDT",1659741618661,358.0,40.45,40.44,487.0]
["binance-futures","SOLUSDT",1659741657942,1323.0,40.44,40.43,49.0]
["binance-futures","SOLUSDT",1659741718205,85.0,40.43,40.42,644.0]
["binance-futures","SOLUSDT",1659741826099,346.0,40.45,40.44,592.0]
["binance-futures","SOLUSDT",1659741856239,368.0,40.43,40.42,516.0]
["binance-futures","SOLUSDT",1659741934256,1116.0,40.44,40.43,379.0]
["binance-futures","SOLUSDT",1659741983287,1003.0,40.43,40.42,616.0]
["binance-futures","SOLUSDT",1659742060262,1074.0,40.37,40.36,811.0]
["binance-futures","SOLUSDT",1659742173707,946.0,40.4,40.39,73.0]
["binance-futures","SOLUSDT",1659742203172,584.0,40.43,40.42,923.0]
["binance-futures","SOLUSDT",1659742278430,223.0,40.38,40.37,1271.0]
["binance-futures","SOLUSDT",1659742380145,116.0,40.39,40.38,1313.0]
["binance-futures","SOLUSDT",1659742390145,104.0,40.42,40.41,1435.0]
["binance-futures","SOLUSDT",1659742431787,768.0,40.46,40.45,1276.0]
["binance-futures","SOLUSDT",1659742529174,314.0,40.47,40.46,315.0]
["binance-futures","SOLUSDT",1659742600392,39.0,40.48,40.47,2129.0]
["binance-futures","SOLUSDT",1659742623631,63.0,40.47,40.46,1704.0]
["binance-futures","SOLUSDT",1659742692696,132.0,40.43,40.42,2302.0]
["binance-futures","SOLUSDT",1659742758439,706.0,40.48,40.47,293.0]
["binance-futures","SOLUSDT",1659742786244,388.0,40.49,40.48,1212.0]
["binance-futures","SOLUSDT",1659742850029,306.0,40.41,40.4,1199.0]
["binance-futures","SOLUSDT",1659742940760,1047.0,40.43,40.42,622.0]
["binance-futures","SOLUSDT",1659742967179,1393.0,40.44,40.43,145.0]
["binance-futures","SOLUSDT",1659743023490,997.0,40.44,40.43,1292.0]
["binance-futures","SOLUSDT",1659743086022,227.0,40.41,40.4,1047.0]
["binance-futures","SOLUSDT",1659743156170,1774.0,40.46,40.45,5.0]
["binance-futures","SOLUSDT",1659743237621,1472.0,40.42,40.41,773.0]
["binance-futures","SOLUSDT",1659743266945,1453.0,40.39,40.38,109.0]
["binance-futures","SOLUSDT",1659743308795,3110.0,40.35,40.33,668.0]
["binance-futures","SOLUSDT",1659743335302,1305.0,40.35,40.34,837.0]
["binance-futures","SOLUSDT",1659743388010,974.0,40.28,40.27,545.0]
["binance-futures","SOLUSDT",1659743445151,229.0,40.22,40.21,633.0]
["binance-futures","SOLUSDT",1659743511653,1659.0,40.32,40.31,793.0]
["binance-futures","SOLUSDT",1659743551207,1159.0,40.33,40.32,411.0]
["binance-futures","SOLUSDT",1659743591054,212.0,40.37,40.36,2707.0]
["binance-futures","SOLUSDT",1659743647879,855.0,40.5,40.49,1860.0]
["binance-futures","SOLUSDT",1659743701668,1601.0,40.63,40.62,264.0]
["binance-futures","SOLUSDT",1659743748356,1496.0,40.57,40.56,169.0]
["binance-futures","SOLUSDT",1659743760639,124.0,40.56,40.55,850.0]
["binance-futures","SOLUSDT",1659743813535,138.0,40.62,40.61,2092.0]
["binance-futures","SOLUSDT",1659743843664,192.0,40.62,40.61,441.0]
["binance-futures","SOLUSDT",1659743881913,1255.0,40.61,40.6,99.0]
["binance-futures","SOLUSDT",1659743963068,706.0,40.56,40.55,598.0]
["binance-futures","SOLUSDT",1659743967218,1361.0,40.58,40.57,1493.0]
["binance-futures","SOLUSDT",1659743967252,1188.0,40.58,40.57,1631.0]
["binance-futures","SOLUSDT",1659743967307,1180.0,40.58,40.57,1608.0]
["binance-futures","SOLUSDT",1659743967359,1180.0,40.58,40.57,1481.0]
["binance-futures","SOLUSDT",1659743967390,1076.0,40.58,40.57,1481.0]
["binance-futures","SOLUSDT",1659743967416,1076.0,40.58,40.57,1480.0]
["binance-futures","SOLUSDT",1659743967455,962.0,40.58,40.57,1480.0]
["binance-futures","SOLUSDT",1659743967489,962.0,40.58,40.57,1481.0]
["binance-futures","SOLUSDT",1659743967521,882.0,40.58,40.57,1481.0]
["binance-futures","SOLUSDT",1659743967558,882.0,40.58,40.57,1486.0]
["binance-futures","SOLUSDT",1659743967832,882.0,40.58,40.57,1488.0]
["binance-futures","SOLUSDT",1659743967975,882.0,40.58,40.57,1490.0]
["binance-futures","SOLUSDT",1659743968006,882.0,40.58,40.57,1494.0]
["binance-futures","SOLUSDT",1659743968041,816.0,40.58,40.57,1493.0]
["binance-futures","SOLUSDT",1659743968072,882.0,40.58,40.57,1500.0]
["binance-futures","SOLUSDT",1659743968108,574.0,40.58,40.57,1515.0]
["binance-futures","SOLUSDT",1659743968141,118.0,40.58,40.57,1515.0]
["binance-futures","SOLUSDT",1659743968165,43.0,40.58,40.57,1515.0]
["binance-futures","SOLUSDT",1659743968206,28.0,40.58,40.57,1511.0]
["binance-futures","SOLUSDT",1659743968307,94.0,40.58,40.57,1511.0]
["binance-futures","SOLUSDT",1659743968423,168.0,40.58,40.57,1511.0]
["binance-futures","SOLUSDT",1659743968450,24.0,40.58,40.57,1511.0]
["binance-futures","SOLUSDT",1659743968473,24.0,40.58,40.57,1642.0]
["binance-futures","SOLUSDT",1659743968496,1102.0,40.59,40.58,110.0]
["binance-futures","SOLUSDT",1659743968529,979.0,40.59,40.58,1158.0]
["binance-futures","SOLUSDT",1659743968558,807.0,40.59,40.58,1766.0]
["binance-futures","SOLUSDT",1659743968586,1136.0,40.59,40.58,1538.0]
["binance-futures","SOLUSDT",1659743968616,965.0,40.59,40.58,1538.0]
["binance-futures","SOLUSDT",1659743968638,234.0,40.59,40.58,1428.0]
["binance-futures","SOLUSDT",1659743968656,228.0,40.59,40.58,1558.0]
["binance-futures","SOLUSDT",1659743968690,156.0,40.59,40.58,1684.0]
["binance-futures","SOLUSDT",1659743968722,222.0,40.59,40.58,2079.0]
["binance-futures","SOLUSDT",1659743968755,64.0,40.59,40.58,2085.0]
["binance-futures","SOLUSDT",1659743968785,126.0,40.59,40.58,2079.0]
["binance-futures","SOLUSDT",1659743968824,60.0,40.59,40.58,2079.0]
["binance-futures","SOLUSDT",1659743968865,11.0,40.59,40.58,2079.0]
["binance-futures","SOLUSDT",1659743968931,11.0,40.59,40.58,2084.0]
["binance-futures","SOLUSDT",1659743968968,2410.0,40.6,40.59,108.0]
["binance-futures","SOLUSDT",1659743969015,2300.0,40.6,40.59,228.0]
["binance-futures","SOLUSDT",1659743969042,1814.0,40.6,40.59,508.0]
["binance-futures","SOLUSDT",1659743969075,1699.0,40.6,40.59,755.0]
["binance-futures","SOLUSDT",1659743969107,1780.0,40.6,40.59,757.0]
["binance-futures","SOLUSDT",1659743969148,1809.0,40.6,40.59,950.0]
["binance-futures","SOLUSDT",1659743969180,1227.0,40.6,40.59,950.0]
["binance-futures","SOLUSDT",1659743969215,1240.0,40.6,40.59,950.0]
["binance-futures","SOLUSDT",1659743969246,1211.0,40.6,40.59,762.0]
["binance-futures","SOLUSDT",1659743969274,1049.0,40.6,40.59,757.0]
["binance-futures","SOLUSDT",1659743969297,914.0,40.6,40.59,852.0]
["binance-futures","SOLUSDT",1659743969324,865.0,40.6,40.59,852.0]
["binance-futures","SOLUSDT",1659743969396,766.0,40.6,40.59,1453.0]
["binance-futures","SOLUSDT",1659743969446,897.0,40.6,40.59,1454.0]
["binance-futures","SOLUSDT",1659743969488,897.0,40.6,40.59,1474.0]
["binance-futures","SOLUSDT",1659743969549,852.0,40.6,40.59,1475.0]
["binance-futures","SOLUSDT",1659743969613,856.0,40.6,40.59,1380.0]
["binance-futures","SOLUSDT",1659743969651,1076.0,40.6,40.59,936.0]
["binance-futures","SOLUSDT",1659743969679,1240.0,40.6,40.59,936.0]
["binance-futures","SOLUSDT",1659743969829,1130.0,40.6,40.59,1156.0]
["binance-futures","SOLUSDT",1659743969864,1020.0,40.6,40.59,1266.0]
["binance-futures","SOLUSDT",1659743969898,1018.0,40.6,40.59,1266.0]
["binance-futures","SOLUSDT",1659743969968,908.0,40.6,40.59,1286.0]
["binance-futures","SOLUSDT",1659743970003,916.0,40.6,40.59,1352.0]
["binance-futures","SOLUSDT",1659743970034,1018.0,40.6,40.59,1356.0]
["binance-futures","SOLUSDT",1659743970067,959.0,40.6,40.59,1356.0]
["binance-futures","SOLUSDT",1659743970095,959.0,40.6,40.59,1242.0]
["binance-futures","SOLUSDT",1659743970134,1291.0,40.6,40.59,1017.0]
["binance-futures","SOLUSDT",1659743970173,1354.0,40.6,40.59,1017.0]
["binance-futures","SOLUSDT",1659743970202,1459.0,40.6,40.59,1003.0]
["binance-futures","SOLUSDT",1659743970238,1484.0,40.6,40.59,1003.0]
["binance-futures","SOLUSDT",1659743970317,1583.0,40.6,40.59,1003.0]
["binance-futures","SOLUSDT",1659743970363,1473.0,40.6,40.59,1005.0]
["binance-futures","SOLUSDT",1659743970429,1583.0,40.6,40.59,973.0]
["binance-futures","SOLUSDT",1659743970594,1473.0,40.6,40.59,1083.0]
["binance-futures","SOLUSDT",1659743970622,1253.0,40.6,40.59,1197.0]
["binance-futures","SOLUSDT",1659743970660,1229.0,40.6,40.59,1307.0]
["binance-futures","SOLUSDT",1659743970693,1130.0,40.6,40.59,1307.0]
["binance-futures","SOLUSDT",1659743970732,1130.0,40.6,40.59,1197.0]
["binance-futures","SOLUSDT",1659743970795,1240.0,40.6,40.59,1197.0]
["binance-futures","SOLUSDT",1659743970911,1350.0,40.6,40.59,1197.0]
["binance-futures","SOLUSDT",1659743970941,1643.0,40.6,40.59,1065.0]
["binance-futures","SOLUSDT",1659743970975,2125.0,40.6,40.59,846.0]
["binance-futures","SOLUSDT",1659743971004,2233.0,40.6,40.59,846.0]
["binance-futures","SOLUSDT",1659743971115,2238.0,40.6,40.59,442.0]
["binance-futures","SOLUSDT",1659743971155,2238.0,40.6,40.59,372.0]
["binance-futures","SOLUSDT",1659743971220,2233.0,40.6,40.59,372.0]
["binance-futures","SOLUSDT",1659743971255,2123.0,40.6,40.59,372.0]
["binance-futures","SOLUSDT",1659743971285,2009.0,40.6,40.59,622.0]
["binance-futures","SOLUSDT",1659743971327,1899.0,40.6,40.59,1032.0]
["binance-futures","SOLUSDT",1659743971364,1897.0,40.6,40.59,1142.0]
["binance-futures","SOLUSDT",1659743971392,1360.0,40.6,40.59,1142.0]
["binance-futures","SOLUSDT",1659743971438,1256.0,40.61,40.6,1358.0]
["binance-futures","SOLUSDT",1659743971464,1053.0,40.61,40.6,1558.0]
["binance-futures","SOLUSDT",1659743971496,953.0,40.61,40.6,1355.0]
["binance-futures","SOLUSDT",1659743971526,913.0,40.61,40.6,1551.0]
["binance-futures","SOLUSDT",1659743971567,915.0,40.61,40.6,1429.0]
["binance-futures","SOLUSDT",1659743971606,915.0,40.61,40.6,1260.0]
["binance-futures","SOLUSDT",1659743971641,915.0,40.61,40.6,1280.0]
["binance-futures","SOLUSDT",1659743971679,1025.0,40.61,40.6,1280.0]
["binance-futures","SOLUSDT",1659743971711,1685.0,40.61,40.6,923.0]
["binance-futures","SOLUSDT",1659743971737,1685.0,40.61,40.6,890.0]
["binance-futures","SOLUSDT",1659743971778,1685.0,40.61,40.6,880.0]
["binance-futures","SOLUSDT",1659743971814,1866.0,40.61,40.6,882.0]
["binance-futures","SOLUSDT",1659743971840,1866.0,40.61,40.6,834.0]
["binance-futures","SOLUSDT",1659743971882,1866.0,40.61,40.6,824.0]
["binance-futures","SOLUSDT",1659743971980,1868.0,40.61,40.6,824.0]
["binance-futures","SOLUSDT",1659743972007,1883.0,40.61,40.6,824.0]
["binance-futures","SOLUSDT",1659743972078,1872.0,40.61,40.6,824.0]
["binance-futures","SOLUSDT",1659743972109,1868.0,40.61,40.6,824.0]
["binance-futures","SOLUSDT",1659743972243,1862.0,40.61,40.6,824.0]
["binance-futures","SOLUSDT",1659743972278,1862.0,40.61,40.6,494.0]
["binance-futures","SOLUSDT",1659743972311,2210.0,40.61,40.6,494.0]
["binance-futures","SOLUSDT",1659743972342,2210.0,40.61,40.6,444.0]
["binance-futures","SOLUSDT",1659743972374,2210.0,40.61,40.6,387.0]
["binance-futures","SOLUSDT",1659743972407,2210.0,40.61,40.6,369.0]
["binance-futures","SOLUSDT",1659743972443,2185.0,40.61,40.6,369.0]
["binance-futures","SOLUSDT",1659743972513,2185.0,40.61,40.6,365.0]
["binance-futures","SOLUSDT",1659743972556,2187.0,40.61,40.6,365.0]
["binance-futures","SOLUSDT",1659743972590,2187.0,40.61,40.6,127.0]
["binance-futures","SOLUSDT",1659743972675,2185.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743972965,2199.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743973015,2204.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743973050,2181.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743973072,2189.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743973114,2192.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743973138,2293.0,40.61,40.6,145.0]
["binance-futures","SOLUSDT",1659743973216,2183.0,40.61,40.6,342.0]
["binance-futures","SOLUSDT",1659743973250,2181.0,40.61,40.6,342.0]
["binance-futures","SOLUSDT",1659743973287,2179.0,40.61,40.6,342.0]
["binance-futures","SOLUSDT",1659743973364,2289.0,40.61,40.6,342.0]
["binance-futures","SOLUSDT",1659743973555,2289.0,40.61,40.6,345.0]
["binance-futures","SOLUSDT",1659743973603,2300.0,40.61,40.6,345.0]
["binance-futures","SOLUSDT",1659743973630,2289.0,40.61,40.6,345.0]
["binance-futures","SOLUSDT",1659743973708,2287.0,40.61,40.6,345.0]
["binance-futures","SOLUSDT",1659743973744,2188.0,40.61,40.6,345.0]
["binance-futures","SOLUSDT",1659743973784,1970.0,40.61,40.6,565.0]
["binance-futures","SOLUSDT",1659743973811,2130.0,40.61,40.6,565.0]
["binance-futures","SOLUSDT",1659743973850,2128.0,40.61,40.6,565.0]
["binance-futures","SOLUSDT",1659743973885,2002.0,40.61,40.6,565.0]
["binance-futures","SOLUSDT",1659743973949,2112.0,40.61,40.6,455.0]
["binance-futures","SOLUSDT",1659743973977,2112.0,40.61,40.6,352.0]
["binance-futures","SOLUSDT",1659743974031,2116.0,40.61,40.6,354.0]
["binance-futures","SOLUSDT",1659743974059,2116.0,40.61,40.6,340.0]
["binance-futures","SOLUSDT",1659743974094,2242.0,40.61,40.6,331.0]
["binance-futures","SOLUSDT",1659743974200,2352.0,40.61,40.6,313.0]
["binance-futures","SOLUSDT",1659743974271,2354.0,40.61,40.6,313.0]
["binance-futures","SOLUSDT",1659743974320,2345.0,40.61,40.6,313.0]
["binance-futures","SOLUSDT",1659743974350,2341.0,40.61,40.6,331.0]
["binance-futures","SOLUSDT",1659743974592,2341.0,40.61,40.6,313.0]
["binance-futures","SOLUSDT",1659743974708,2339.0,40.61,40.6,313.0]
["binance-futures","SOLUSDT",1659743974864,2339.0,40.61,40.6,331.0]
["binance-futures","SOLUSDT",1659743974941,2341.0,40.61,40.6,331.0]
["binance-futures","SOLUSDT",1659743975021,2356.0,40.61,40.6,331.0]
["binance-futures","SOLUSDT",1659743975057,2348.0,40.61,40.6,331.0]
["binance-futures","SOLUSDT",1659743975128,2348.0,40.61,40.6,328.0]
["binance-futures","SOLUSDT",1659743975165,111.0,40.6,40.59,937.0]
["binance-futures","SOLUSDT",1659743975191,1184.0,40.6,40.59,687.0]
["binance-futures","SOLUSDT",1659743975217,1198.0,40.6,40.59,522.0]
["binance-futures","SOLUSDT",1659743975313,1198.0,40.6,40.59,728.0]
["binance-futures","SOLUSDT",1659743975366,998.0,40.6,40.59,948.0]
["binance-futures","SOLUSDT",1659743975403,915.0,40.6,40.59,950.0]
["binance-futures","SOLUSDT",1659743975435,805.0,40.6,40.59,1062.0]
["binance-futures","SOLUSDT",1659743975472,744.0,40.6,40.59,1062.0]
["binance-futures","SOLUSDT",1659743975664,721.0,40.6,40.59,1062.0]
["binance-futures","SOLUSDT",1659743975704,725.0,40.6,40.59,1062.0]
["binance-futures","SOLUSDT",1659743975739,319.0,40.6,40.59,1062.0]
["binance-futures","SOLUSDT",1659743975776,215.0,40.6,40.59,1082.0]
["binance-futures","SOLUSDT",1659743975805,271.0,40.6,40.59,1082.0]
["binance-futures","SOLUSDT",1659743975880,326.0,40.6,40.59,1082.0]
["binance-futures","SOLUSDT",1659743975920,344.0,40.6,40.59,1082.0]
["binance-futures","SOLUSDT",1659743976083,326.0,40.6,40.59,1082.0]
["binance-futures","SOLUSDT",1659743976192,326.0,40.6,40.59,1022.0]
["binance-futures","SOLUSDT",1659743976231,344.0,40.6,40.59,1022.0]
["binance-futures","SOLUSDT",1659743976421,346.0,40.6,40.59,1022.0]
["binance-futures","SOLUSDT",1659743976645,326.0,40.6,40.59,1132.0]
["binance-futures","SOLUSDT",1659743976686,278.0,40.6,40.59,1132.0]
["binance-futures","SOLUSDT",1659743976717,212.0,40.6,40.59,1132.0]
["binance-futures","SOLUSDT",1659743976793,408.0,40.6,40.59,1132.0]
["binance-futures","SOLUSDT",1659743976816,1081.0,40.6,40.59,800.0]
["binance-futures","SOLUSDT",1659743976839,1343.0,40.6,40.59,748.0]
["binance-futures","SOLUSDT",1659743976861,1531.0,40.6,40.59,748.0]
["binance-futures","SOLUSDT",1659743976908,1335.0,40.6,40.59,748.0]
["binance-futures","SOLUSDT",1659743976950,1340.0,40.6,40.59,671.0]
["binance-futures","SOLUSDT",1659743977020,1344.0,40.6,40.59,671.0]
["binance-futures","SOLUSDT",1659743977077,1349.0,40.6,40.59,654.0]
["binance-futures","SOLUSDT",1659743977112,1234.0,40.6,40.59,654.0]
["binance-futures","SOLUSDT",1659743977144,1230.0,40.6,40.59,654.0]
["binance-futures","SOLUSDT",1659743977174,1120.0,40.6,40.59,876.0]
["binance-futures","SOLUSDT",1659743977259,1119.0,40.6,40.59,766.0]
["binance-futures","SOLUSDT",1659743977448,1119.0,40.6,40.59,876.0]
["binance-futures","SOLUSDT",1659743977482,1120.0,40.6,40.59,876.0]
["binance-futures","SOLUSDT",1659743977516,1060.0,40.6,40.59,766.0]
["binance-futures","SOLUSDT",1659743977590,1170.0,40.6,40.59,766.0]
["binance-futures","SOLUSDT",1659743977630,1060.0,40.6,40.59,766.0]
["binance-futures","SOLUSDT",1659743977678,1170.0,40.6,40.59,766.0]
["binance-futures","SOLUSDT",1659743977837,1280.0,40.6,40.59,764.0]
["binance-futures","SOLUSDT",1659743977865,1280.0,40.6,40.59,652.0]
["binance-futures","SOLUSDT",1659743977972,1280.0,40.6,40.59,207.0]
["binance-futures","SOLUSDT",1659743978049,1284.0,40.6,40.59,207.0]
["binance-futures","SOLUSDT",1659743978121,1383.0,40.6,40.59,207.0]
["binance-futures","SOLUSDT",1659743978234,1408.0,40.6,40.59,225.0]
["binance-futures","SOLUSDT",1659743978267,1379.0,40.6,40.59,225.0]
["binance-futures","SOLUSDT",1659743978295,1429.0,40.6,40.59,225.0]
["binance-futures","SOLUSDT",1659743978440,1429.0,40.6,40.59,1.0]
["binance-futures","SOLUSDT",1659743978473,1430.0,40.6,40.59,1.0]
["binance-futures","SOLUSDT",1659743978628,1425.0,40.6,40.59,1.0]
["binance-futures","SOLUSDT",1659743978669,1427.0,40.6,40.59,51.0]
["binance-futures","SOLUSDT",1659743978711,1435.0,40.6,40.59,51.0]
["binance-futures","SOLUSDT",1659743978735,1427.0,40.6,40.59,1.0]
["binance-futures","SOLUSDT",1659743978931,1353.0,40.6,40.59,1.0]
["binance-futures","SOLUSDT",1659743978977,1353.0,40.6,40.59,69.0]
["binance-futures","SOLUSDT",1659743979011,1362.0,40.6,40.59,69.0]
["binance-futures","SOLUSDT",1659743979047,1376.0,40.6,40.59,69.0]
["binance-futures","SOLUSDT",1659743979078,1355.0,40.6,40.59,1.0]
["binance-futures","SOLUSDT",1659743979246,1355.0,40.6,40.59,19.0]
["binance-futures","SOLUSDT",1659743979290,1026.0,40.6,40.59,322.0]
["binance-futures","SOLUSDT",1659743979325,918.0,40.6,40.59,433.0]
["binance-futures","SOLUSDT",1659743979394,918.0,40.6,40.59,493.0]
["binance-futures","SOLUSDT",1659743979464,878.0,40.6,40.59,495.0]
["binance-futures","SOLUSDT",1659743979501,513.0,40.6,40.59,495.0]
["binance-futures","SOLUSDT",1659743979543,414.0,40.6,40.59,495.0]
["binance-futures","SOLUSDT",1659743979929,665.0,40.6,40.59,483.0]
["binance-futures","SOLUSDT",1659743979956,775.0,40.6,40.59,373.0]
["binance-futures","SOLUSDT",1659743979999,885.0,40.6,40.59,83.0]
["binance-futures","SOLUSDT",1659743980029,993.0,40.6,40.59,83.0]
["binance-futures","SOLUSDT",1659743980168,993.0,40.6,40.59,101.0]
["binance-futures","SOLUSDT",1659743980197,994.0,40.6,40.59,101.0]
["binance-futures","SOLUSDT",1659743980438,995.0,40.6,40.59,101.0]
["binance-futures","SOLUSDT",1659743980504,1305.0,40.6,40.59,101.0]
["binance-futures","SOLUSDT",1659743981041,1309.0,40.6,40.59,83.0]
["binance-futures","SOLUSDT",1659743981122,1311.0,40.6,40.59,101.0]
["binance-futures","SOLUSDT",1659743981179,1315.0,40.6,40.59,101.0]
["binance-futures","SOLUSDT",1659743981270,1091.0,40.6,40.59,321.0]
["binance-futures","SOLUSDT",1659743981294,981.0,40.6,40.59,323.0]
["binance-futures","SOLUSDT",1659743981454,422.0,40.6,40.59,876.0]
["binance-futures","SOLUSDT",1659743981476,420.0,40.6,40.59,641.0]
["binance-futures","SOLUSDT",1659743981565,518.0,40.6,40.59,711.0]
["binance-futures","SOLUSDT",1659743981858,520.0,40.6,40.59,711.0]
["binance-futures","SOLUSDT",1659743981898,520.0,40.6,40.59,601.0]
["binance-futures","SOLUSDT",1659743981927,630.0,40.6,40.59,601.0]
["binance-futures","SOLUSDT",1659743982400,631.0,40.6,40.59,603.0]
["binance-futures","SOLUSDT",1659743982438,521.0,40.6,40.59,713.0]
["binance-futures","SOLUSDT",1659743982596,563.0,40.6,40.59,713.0]
["binance-futures","SOLUSDT",1659743982768,563.0,40.6,40.59,603.0]
["binance-futures","SOLUSDT",1659743982880,563.0,40.6,40.59,593.0]
["binance-futures","SOLUSDT",1659743982963,562.0,40.6,40.59,593.0]
["binance-futures","SOLUSDT",1659743983035,562.0,40.6,40.59,587.0]
["binance-futures","SOLUSDT",1659743983115,567.0,40.6,40.59,587.0]
["binance-futures","SOLUSDT",1659743983186,571.0,40.6,40.59,587.0]
["binance-futures","SOLUSDT",1659743983220,567.0,40.6,40.59,587.0]
["binance-futures","SOLUSDT",1659743983261,675.0,40.6,40.59,587.0]
["binance-futures","SOLUSDT",1659743983376,1217.0,40.6,40.59,279.0]
["binance-futures","SOLUSDT",1659743983517,1107.0,40.6,40.59,279.0]
["binance-futures","SOLUSDT",1659743983549,1112.0,40.6,40.59,297.0]
["binance-futures","SOLUSDT",1659743983583,997.0,40.6,40.59,113.0]
["binance-futures","SOLUSDT",1659743983623,997.0,40.6,40.59,131.0]
["binance-futures","SOLUSDT",1659743983788,676.0,40.6,40.59,336.0]
["binance-futures","SOLUSDT",1659743983824,566.0,40.6,40.59,636.0]
["binance-futures","SOLUSDT",1659743983910,1844.0,40.61,40.59,441.0]
["binance-futures","SOLUSDT",1659743983939,1714.0,40.61,40.6,120.0]
["binance-futures","SOLUSDT",1659743983959,921.0,40.61,40.6,2349.0]
["binance-futures","SOLUSDT",1659743983978,564.0,40.61,40.6,2693.0]
["binance-futures","SOLUSDT",1659743983999,542.0,40.61,40.6,2795.0]
["binance-futures","SOLUSDT",1659743984024,523.0,40.61,40.6,2912.0]
["binance-futures","SOLUSDT",1659743984048,496.0,40.61,40.6,2292.0]
["binance-futures","SOLUSDT",1659743984080,494.0,40.61,40.6,2168.0]
["binance-futures","SOLUSDT",1659743984129,560.0,40.61,40.6,2244.0]
["binance-futures","SOLUSDT",1659743984194,752.0,40.61,40.6,2244.0]
["binance-futures","SOLUSDT",1659743984241,464.0,40.61,40.6,2158.0]
["binance-futures","SOLUSDT",1659743984298,548.0,40.61,40.6,2023.0]
["binance-futures","SOLUSDT",1659743984375,768.0,40.61,40.6,1506.0]
["binance-futures","SOLUSDT",1659743984404,1078.0,40.61,40.6,1422.0]
["binance-futures","SOLUSDT",1659743984439,1078.0,40.61,40.6,1232.0]
["binance-futures","SOLUSDT",1659743984485,1078.0,40.61,40.6,1230.0]
["binance-futures","SOLUSDT",1659743984529,1078.0,40.61,40.6,753.0]
["binance-futures","SOLUSDT",1659743984558,1078.0,40.61,40.6,272.0]
["binance-futures","SOLUSDT",1659743984583,1080.0,40.61,40.6,117.0]
["binance-futures","SOLUSDT",1659743984646,1080.0,40.61,40.6,118.0]
["binance-futures","SOLUSDT",1659743984684,1080.0,40.61,40.6,136.0]
["binance-futures","SOLUSDT",1659743984801,1080.0,40.61,40.6,549.0]
["binance-futures","SOLUSDT",1659743984838,970.0,40.61,40.6,769.0]
["binance-futures","SOLUSDT",1659743984870,860.0,40.61,40.6,771.0]
["binance-futures","SOLUSDT",1659743984975,860.0,40.61,40.6,661.0]
["binance-futures","SOLUSDT",1659743984999,1080.0,40.61,40.6,551.0]
["binance-futures","SOLUSDT",1659743985044,1080.0,40.61,40.6,120.0]
["binance-futures","SOLUSDT",1659743985075,1080.0,40.61,40.6,118.0]
["binance-futures","SOLUSDT",1659743985119,1399.0,40.61,40.6,106.0]
["binance-futures","SOLUSDT",1659743985153,1403.0,40.61,40.6,106.0]
["binance-futures","SOLUSDT",1659743985191,1405.0,40.61,40.6,106.0]
["binance-futures","SOLUSDT",1659743985235,1405.0,40.61,40.6,105.0]
["binance-futures","SOLUSDT",1659743985331,1405.0,40.61,40.6,106.0]
["binance-futures","SOLUSDT",1659743985468,1873.0,40.61,40.6,106.0]
["binance-futures","SOLUSDT",1659743985493,1973.0,40.61,40.6,106.0]
["binance-futures","SOLUSDT",1659743985542,1973.0,40.61,40.6,108.0]
["binance-futures","SOLUSDT",1659743985573,1973.0,40.61,40.6,88.0]
["binance-futures","SOLUSDT",1659743986016,1977.0,40.61,40.6,88.0]
["binance-futures","SOLUSDT",1659743986059,1977.0,40.61,40.6,38.0]
["binance-futures","SOLUSDT",1659743986110,2030.0,40.61,40.6,38.0]
["binance-futures","SOLUSDT",1659743986143,2022.0,40.61,40.6,38.0]
["binance-futures","SOLUSDT",1659743986218,2023.0,40.61,40.6,38.0]
["binance-futures","SOLUSDT",1659743986341,2181.0,40.61,40.6,5.0]
["binance-futures","SOLUSDT",1659743986454,212.0,40.6,40.59,1379.0]
["binance-futures","SOLUSDT",1659743986484,171.0,40.6,40.59,1379.0]
["binance-futures","SOLUSDT",1659743986511,171.0,40.6,40.59,1283.0]
["binance-futures","SOLUSDT",1659743986577,171.0,40.6,40.59,1303.0]
["binance-futures","SOLUSDT",1659743986615,175.0,40.6,40.59,1303.0]
["binance-futures","SOLUSDT",1659743986664,179.0,40.6,40.59,1298.0]
["binance-futures","SOLUSDT",1659743986682,615.0,40.6,40.59,802.0]
["binance-futures","SOLUSDT",1659743986700,1735.0,40.6,40.59,463.0]
["binance-futures","SOLUSDT",1659743986726,1994.0,40.6,40.59,47.0]
["binance-futures","SOLUSDT",1659743986745,2183.0,40.6,40.59,20.0]
["binance-futures","SOLUSDT",1659743986778,451.0,40.59,40.58,564.0]
["binance-futures","SOLUSDT",1659743986816,462.0,40.59,40.58,456.0]
["binance-futures","SOLUSDT",1659743986850,819.0,40.59,40.58,568.0]
["binance-futures","SOLUSDT",1659743986884,1023.0,40.59,40.58,435.0]
["binance-futures","SOLUSDT",1659743986932,1023.0,40.59,40.58,699.0]
["binance-futures","SOLUSDT",1659743986990,792.0,40.59,40.58,1083.0]
["binance-futures","SOLUSDT",1659743987032,655.0,40.59,40.58,1083.0]
["binance-futures","SOLUSDT",1659743987061,721.0,40.59,40.58,1083.0]
["binance-futures","SOLUSDT",1659743987103,723.0,40.59,40.58,1083.0]
["binance-futures","SOLUSDT",1659743987144,1024.0,40.59,40.58,863.0]
["binance-futures","SOLUSDT",1659743987179,1206.0,40.59,40.58,753.0]
["binance-futures","SOLUSDT",1659743987205,1323.0,40.59,40.58,476.0]
["binance-futures","SOLUSDT",1659743987242,1216.0,40.59,40.58,364.0]
["binance-futures","SOLUSDT",1659743987276,1821.0,40.59,40.58,364.0]
["binance-futures","SOLUSDT",1659743987305,1821.0,40.59,40.58,362.0]
["binance-futures","SOLUSDT",1659743987342,1816.0,40.59,40.58,361.0]
["binance-futures","SOLUSDT",1659743987413,1746.0,40.59,40.58,779.0]
["binance-futures","SOLUSDT",1659743987447,1747.0,40.59,40.58,779.0]
["binance-futures","SOLUSDT",1659743987761,1749.0,40.59,40.58,779.0]
["binance-futures","SOLUSDT",1659743988004,1753.0,40.59,40.58,779.0]
["binance-futures","SOLUSDT",1659743988213,1850.0,40.59,40.58,779.0]
["binance-futures","SOLUSDT",1659743988328,1850.0,40.59,40.58,354.0]
["binance-futures","SOLUSDT",1659743988394,1846.0,40.59,40.58,354.0]
["binance-futures","SOLUSDT",1659743988551,1846.0,40.59,40.58,118.0]
["binance-futures","SOLUSDT",1659743988632,2010.0,40.59,40.58,118.0]
["binance-futures","SOLUSDT",1659743988712,61.0,40.58,40.56,1567.0]
["binance-futures","SOLUSDT",1659743988744,2591.0,40.58,40.57,47.0]
["binance-futures","SOLUSDT",1659743988776,2611.0,40.58,40.57,97.0]
["binance-futures","SOLUSDT",1659743988809,2980.0,40.58,40.57,97.0]
["binance-futures","SOLUSDT",1659743988845,2978.0,40.58,40.57,97.0]
["binance-futures","SOLUSDT",1659743988918,2980.0,40.58,40.57,97.0]
["binance-futures","SOLUSDT",1659743988952,3100.0,40.58,40.57,97.0]
["binance-futures","SOLUSDT",1659743989017,3362.0,40.58,40.57,97.0]
["binance-futures","SOLUSDT",1659743989055,3362.0,40.58,40.57,130.0]
["binance-futures","SOLUSDT",1659743989079,3284.0,40.58,40.57,130.0]
["binance-futures","SOLUSDT",1659743989111,3303.0,40.58,40.57,130.0]
["binance-futures","SOLUSDT",1659743989156,3424.0,40.58,40.57,107.0]
["binance-futures","SOLUSDT",1659743989175,3424.0,40.58,40.57,83.0]
["binance-futures","SOLUSDT",1659743989201,3420.0,40.58,40.57,60.0]
["binance-futures","SOLUSDT",1659743989238,3424.0,40.58,40.57,27.0]
["binance-futures","SOLUSDT",1659743989296,3423.0,40.58,40.57,27.0]
["binance-futures","SOLUSDT",1659743989408,366.0,40.57,40.56,987.0]
["binance-futures","SOLUSDT",1659743989439,318.0,40.57,40.56,966.0]
["binance-futures","SOLUSDT",1659743989510,318.0,40.57,40.56,869.0]
["binance-futures","SOLUSDT",1659743989771,443.0,40.57,40.56,234.0]
["binance-futures","SOLUSDT",1659743989796,1107.0,40.57,40.56,53.0]
["binance-futures","SOLUSDT",1659743989829,1522.0,40.57,40.56,86.0]
["binance-futures","SOLUSDT",1659743989871,1532.0,40.57,40.56,34.0]
["binance-futures","SOLUSDT",1659743989902,1521.0,40.57,40.56,34.0]
["binance-futures","SOLUSDT",1659743989938,1521.0,40.57,40.56,144.0]
["binance-futures","SOLUSDT",1659743989968,1521.0,40.57,40.56,422.0]
["binance-futures","SOLUSDT",1659743990006,1305.0,40.57,40.56,642.0]
["binance-futures","SOLUSDT",1659743990039,1305.0,40.57,40.56,641.0]
["binance-futures","SOLUSDT",1659743990074,1305.0,40.57,40.56,642.0]
["binance-futures","SOLUSDT",1659743990112,1301.0,40.57,40.56,752.0]
["binance-futures","SOLUSDT",1659743990143,1291.0,40.57,40.56,752.0]
["binance-futures","SOLUSDT",1659743990184,898.0,40.57,40.56,953.0]
["binance-futures","SOLUSDT",1659743990210,791.0,40.57,40.56,953.0]
["binance-futures","SOLUSDT",1659743990280,871.0,40.57,40.56,953.0]
["binance-futures","SOLUSDT",1659743990307,772.0,40.57,40.56,953.0]
["binance-futures","SOLUSDT",1659743990389,563.0,40.57,40.56,953.0]
["binance-futures","SOLUSDT",1659743990461,563.0,40.57,40.56,843.0]
["binance-futures","SOLUSDT",1659743990503,565.0,40.57,40.56,843.0]
["binance-futures","SOLUSDT",1659743990516,677.0,40.57,40.56,841.0]
["binance-futures","SOLUSDT",1659743990633,677.0,40.57,40.56,731.0]
["binance-futures","SOLUSDT",1659743990691,897.0,40.57,40.56,731.0]
["binance-futures","SOLUSDT",1659743990725,1007.0,40.57,40.56,233.0]
["binance-futures","SOLUSDT",1659743990753,1065.0,40.57,40.56,34.0]
["binance-futures","SOLUSDT",1659743990785,1344.0,40.57,40.56,34.0]
["binance-futures","SOLUSDT",1659743990826,1344.0,40.57,40.56,1.0]
["binance-futures","SOLUSDT",1659743990866,1604.0,40.57,40.56,1.0]
["binance-futures","SOLUSDT",1659743990899,1707.0,40.57,40.56,1.0]
["binance-futures","SOLUSDT",1659743991009,1716.0,40.57,40.56,1.0]
["binance-futures","SOLUSDT",1659743991284,1705.0,40.57,40.56,1.0]
["binance-futures","SOLUSDT",1659743991332,51.0,40.56,40.55,1383.0]
["binance-futures","SOLUSDT",1659743991374,1279.0,40.56,40.55,1344.0]
["binance-futures","SOLUSDT",1659743991411,1279.0,40.56,40.55,1241.0]
["binance-futures","SOLUSDT",1659743991449,1279.0,40.56,40.55,1243.0]
["binance-futures","SOLUSDT",1659743991536,1373.0,40.56,40.55,1243.0]
["binance-futures","SOLUSDT",1659743991610,1476.0,40.56,40.55,1243.0]
["binance-futures","SOLUSDT",1659743991698,1533.0,40.56,40.55,896.0]
["binance-futures","SOLUSDT",1659743991727,1659.0,40.56,40.55,896.0]
["binance-futures","SOLUSDT",1659743991798,1663.0,40.56,40.55,508.0]
["binance-futures","SOLUSDT",1659743991840,1776.0,40.56,40.55,338.0]
["binance-futures","SOLUSDT",1659743991871,1993.0,40.56,40.55,87.0]
["binance-futures","SOLUSDT",1659743991904,2103.0,40.56,40.55,85.0]
["binance-futures","SOLUSDT",1659743992025,2115.0,40.56,40.55,83.0]
["binance-futures","SOLUSDT",1659743992038,2120.0,40.56,40.55,83.0]
["binance-futures","SOLUSDT",1659743992093,2107.0,40.56,40.55,83.0]
["binance-futures","SOLUSDT",1659743992120,2360.0,40.56,40.55,193.0]
["binance-futures","SOLUSDT",1659743992153,2529.0,40.56,40.55,223.0]
["binance-futures","SOLUSDT",1659743992188,1923.0,40.56,40.55,367.0]
["binance-futures","SOLUSDT",1659743992221,1923.0,40.56,40.55,477.0]
["binance-futures","SOLUSDT",1659743992284,1923.0,40.56,40.55,445.0]
["binance-futures","SOLUSDT",1659743992358,1968.0,40.56,40.55,445.0]
["binance-futures","SOLUSDT",1659743992486,1678.0,40.56,40.55,445.0]
["binance-futures","SOLUSDT",1659743992561,1678.0,40.56,40.55,591.0]
["binance-futures","SOLUSDT",1659743992794,1678.0,40.56,40.55,581.0]
["binance-futures","SOLUSDT",1659743992831,1888.0,40.56,40.55,579.0]
["binance-futures","SOLUSDT",1659743992866,1888.0,40.56,40.55,575.0]
["binance-futures","SOLUSDT",1659743992902,1888.0,40.56,40.55,445.0]
["binance-futures","SOLUSDT",1659743992980,1998.0,40.56,40.55,335.0]
["binance-futures","SOLUSDT",1659743993006,2112.0,40.56,40.55,221.0]
["binance-futures","SOLUSDT",1659743993038,2222.0,40.56,40.55,221.0]
["binance-futures","SOLUSDT",1659743993087,2227.0,40.56,40.55,221.0]
["binance-futures","SOLUSDT",1659743993158,2227.0,40.56,40.55,344.0]
["binance-futures","SOLUSDT",1659743993198,2227.0,40.56,40.55,111.0]
["binance-futures","SOLUSDT",1659743993233,2221.0,40.56,40.55,111.0]
["binance-futures","SOLUSDT",1659743993299,2228.0,40.56,40.55,106.0]
["binance-futures","SOLUSDT",1659743993331,2109.0,40.56,40.55,218.0]
["binance-futures","SOLUSDT",1659743993355,1999.0,40.56,40.55,328.0]
["binance-futures","SOLUSDT",1659743993403,1774.0,40.56,40.55,458.0]
["binance-futures","SOLUSDT",1659743993435,1774.0,40.56,40.55,460.0]
["binance-futures","SOLUSDT",1659743993544,1770.0,40.56,40.55,460.0]
["binance-futures","SOLUSDT",1659743993638,2361.0,40.56,40.55,108.0]
["binance-futures","SOLUSDT",1659743993670,2363.0,40.56,40.55,76.0]
["binance-futures","SOLUSDT",1659743993737,2526.0,40.56,40.55,76.0]
["binance-futures","SOLUSDT",1659743993769,2524.0,40.56,40.55,76.0]
["binance-futures","SOLUSDT",1659743993884,2574.0,40.56,40.55,76.0]
["binance-futures","SOLUSDT",1659743993987,2574.0,40.56,40.55,350.0]
["binance-futures","SOLUSDT",1659743994036,2583.0,40.56,40.55,385.0]
["binance-futures","SOLUSDT",1659743994072,2593.0,40.56,40.55,385.0]
["binance-futures","SOLUSDT",1659743994306,2593.0,40.56,40.55,403.0]
["binance-futures","SOLUSDT",1659743994383,2593.0,40.56,40.55,407.0]
["binance-futures","SOLUSDT",1659743994417,2598.0,40.56,40.55,517.0]
["binance-futures","SOLUSDT",1659743994459,2055.0,40.56,40.55,551.0]
["binance-futures","SOLUSDT",1659743994491,1684.0,40.56,40.55,771.0]
["binance-futures","SOLUSDT",1659743994517,1799.0,40.56,40.55,771.0]
["binance-futures","SOLUSDT",1659743994561,1684.0,40.56,40.55,771.0]
["binance-futures","SOLUSDT",1659743994633,2097.0,40.56,40.55,643.0]
["binance-futures","SOLUSDT",1659743994665,1822.0,40.56,40.55,533.0]
["binance-futures","SOLUSDT",1659743994708,2238.0,40.56,40.55,419.0]
["binance-futures","SOLUSDT",1659743994777,2238.0,40.56,40.55,528.0]
["binance-futures","SOLUSDT",1659743994860,2128.0,40.56,40.55,528.0]
["binance-futures","SOLUSDT",1659743994895,2018.0,40.56,40.55,638.0]
["binance-futures","SOLUSDT",1659743994922,2274.0,40.56,40.55,638.0]
["binance-futures","SOLUSDT",1659743994969,2051.0,40.56,40.55,638.0]
["binance-futures","SOLUSDT",1659743995009,1941.0,40.56,40.55,748.0]
["binance-futures","SOLUSDT",1659743995083,1858.0,40.56,40.55,748.0]
["binance-futures","SOLUSDT",1659743995127,1862.0,40.56,40.55,528.0]
["binance-futures","SOLUSDT",1659743995155,1972.0,40.56,40.55,546.0]
["binance-futures","SOLUSDT",1659743995200,2091.0,40.56,40.55,528.0]
["binance-futures","SOLUSDT",1659743995231,2265.0,40.56,40.55,418.0]
["binance-futures","SOLUSDT",1659743995266,2257.0,40.56,40.55,418.0]
["binance-futures","SOLUSDT",1659743995298,2403.0,40.56,40.55,418.0]
["binance-futures","SOLUSDT",1659743995433,2404.0,40.56,40.55,418.0]
["binance-futures","SOLUSDT",1659743995508,2465.0,40.56,40.55,384.0]
["binance-futures","SOLUSDT",1659743995615,2440.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743995726,2445.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743995758,2656.0,40.56,40.55,470.0]
["binance-futures","SOLUSDT",1659743995800,2656.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743996033,2665.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743996087,2667.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743996210,2658.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743996291,2658.0,40.56,40.55,488.0]
["binance-futures","SOLUSDT",1659743996330,2665.0,40.56,40.55,488.0]
["binance-futures","SOLUSDT",1659743996356,2664.0,40.56,40.55,488.0]
["binance-futures","SOLUSDT",1659743996547,2554.0,40.56,40.55,488.0]
["binance-futures","SOLUSDT",1659743996601,2664.0,40.56,40.55,488.0]
["binance-futures","SOLUSDT",1659743996628,2664.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743996927,2664.0,40.56,40.55,378.0]
["binance-futures","SOLUSDT",1659743997032,2673.0,40.56,40.55,378.0]
["binance-futures","SOLUSDT",1659743997140,2673.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743997339,2675.0,40.56,40.55,360.0]
["binance-futures","SOLUSDT",1659743997689,2675.0,40.56,40.55,378.0]
["binance-futures","SOLUSDT",1659743997701,2675.0,40.56,40.55,483.0]
["binance-futures","SOLUSDT",1659743997777,2560.0,40.56,40.55,593.0]
["binance-futures","SOLUSDT",1659743997907,2585.0,40.56,40.55,593.0]
["binance-futures","SOLUSDT",1659743998078,2700.0,40.56,40.55,593.0]
["binance-futures","SOLUSDT",1659743998121,2700.0,40.56,40.55,329.0]
["binance-futures","SOLUSDT",1659743998365,2695.0,40.56,40.55,347.0]
["binance-futures","SOLUSDT",1659743998616,2695.0,40.56,40.55,343.0]
["binance-futures","SOLUSDT",1659743998687,2757.0,40.56,40.55,343.0]
["binance-futures","SOLUSDT",1659743998718,2757.0,40.56,40.55,325.0]
["binance-futures","SOLUSDT",1659743998756,2646.0,40.56,40.55,325.0]
["binance-futures","SOLUSDT",1659743998789,2646.0,40.56,40.55,343.0]
["binance-futures","SOLUSDT",1659743999025,2651.0,40.56,40.55,343.0]
["binance-futures","SOLUSDT",1659743999156,2646.0,40.56,40.55,343.0]
["binance-futures","SOLUSDT",1659743999286,2646.0,40.56,40.55,325.0]
["binance-futures","SOLUSDT",1659743999324,2808.0,40.56,40.55,308.0]
["binance-futures","SOLUSDT",1659743999351,2926.0,40.56,40.55,308.0]
["binance-futures","SOLUSDT",1659743999519,2925.0,40.56,40.55,308.0]
["binance-futures","SOLUSDT",1659743999541,2580.0,40.56,40.55,308.0]
["binance-futures","SOLUSDT",1659743999624,2908.0,40.56,40.55,308.0]
["binance-futures","SOLUSDT",1659743999658,2457.0,40.56,40.55,436.0]
["binance-futures","SOLUSDT",1659743999693,2237.0,40.56,40.55,546.0]
["binance-futures","SOLUSDT",1659743999726,2513.0,40.56,40.55,546.0]
["binance-futures","SOLUSDT",1659743999750,2237.0,40.56,40.55,546.0]
["binance-futures","SOLUSDT",1659743999789,2091.0,40.56,40.55,436.0]
["binance-futures","SOLUSDT",1659743999914,2102.0,40.56,40.55,436.0]
["binance-futures","SOLUSDT",1659743999947,2401.0,40.56,40.55,436.0]