{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1299957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659571200001,120.0,38.52,38.48,8234.0]
["binance-futures","SOLUSDT",1659571200033,120.0,38.52,38.51,714.0]
["binance-futures","SOLUSDT",1659571200056,120.0,38.52,38.51,960.0]
["binance-futures","SOLUSDT",1659571200063,120.0,38.52,38.51,597.0]
["binance-futures","SOLUSDT",1659571200675,138.0,38.52,38.51,597.0]
["binance-futures","SOLUSDT",1659571201267,140.0,38.52,38.51,597.0]
["binance-futures","SOLUSDT",1659571201350,140.0,38.52,38.51,756.0]
["binance-futures","SOLUSDT",1659571202519,140.0,38.52,38.51,597.0]
["binance-futures","SOLUSDT",1659571202632,140.0,38.52,38.51,600.0]
["binance-futures","SOLUSDT",1659571203441,140.0,38.52,38.51,590.0]
["binance-futures","SOLUSDT",1659571203452,140.0,38.52,38.51,387.0]
["binance-futures","SOLUSDT",1659571203456,139.0,38.52,38.51,391.0]
["binance-futures","SOLUSDT",1659571203458,139.0,38.52,38.51,384.0]
["binance-futures","SOLUSDT",1659571203476,139.0,38.52,38.51,382.0]
["binance-futures","SOLUSDT",1659571203479,151.0,38.52,38.51,382.0]
["binance-futures","SOLUSDT",1659571203483,176.0,38.52,38.51,382.0]
["binance-futures","SOLUSDT",1659571203494,166.0,38.52,38.51,382.0]
["binance-futures","SOLUSDT",1659571203501,169.0,38.52,38.51,382.0]
["binance-futures","SOLUSDT",1659571203528,171.0,38.52,38.51,382.0]
["binance-futures","SOLUSDT",1659571203534,171.0,38.52,38.51,378.0]
["binance-futures","SOLUSDT",1659571203544,192.0,38.52,38.51,462.0]
["binance-futures","SOLUSDT",1659571203549,174.0,38.52,38.51,462.0]
["binance-futures","SOLUSDT",1659571203552,174.0,38.52,38.51,445.0]
["binance-futures","SOLUSDT",1659571203554,174.0,38.52,38.51,426.0]
["binance-futures","SOLUSDT",1659571203557,174.0,38.52,38.51,699.0]
["binance-futures","SOLUSDT",1659571203564,174.0,38.52,38.51,738.0]
["binance-futures","SOLUSDT",1659571203590,134.0,38.52,38.51,738.0]
["binance-futures","SOLUSDT",1659571203592,143.0,38.52,38.51,738.0]
["binance-futures","SOLUSDT",1659571203607,144.0,38.52,38.51,738.0]
["binance-futures","SOLUSDT",1659571203610,145.0,38.52,38.51,655.0]
["binance-futures","SOLUSDT",1659571203612,296.0,38.52,38.51,353.0]
["binance-futures","SOLUSDT",1659571203616,291.0,38.52,38.51,353.0]
["binance-futures","SOLUSDT",1659571203625,140.0,38.52,38.51,719.0]
["binance-futures","SOLUSDT",1659571203630,368.0,38.52,38.51,719.0]
["binance-futures","SOLUSDT",1659571203636,365.0,38.52,38.51,719.0]
["binance-futures","SOLUSDT",1659571203643,382.0,38.52,38.51,709.0]
["binance-futures","SOLUSDT",1659571203649,382.0,38.52,38.51,343.0]
["binance-futures","SOLUSDT",1659571203650,589.0,38.52,38.51,448.0]
["binance-futures","SOLUSDT",1659571203670,380.0,38.52,38.51,448.0]
["binance-futures","SOLUSDT",1659571203674,380.0,38.52,38.51,553.0]
["binance-futures","SOLUSDT",1659571203675,380.0,38.52,38.51,558.0]
["binance-futures","SOLUSDT",1659571203682,380.0,38.52,38.51,620.0]
["binance-futures","SOLUSDT",1659571203684,390.0,38.52,38.51,620.0]
["binance-futures","SOLUSDT",1659571203689,390.0,38.52,38.51,725.0]
["binance-futures","SOLUSDT",1659571203696,507.0,38.52,38.51,830.0]
["binance-futures","SOLUSDT",1659571203704,482.0,38.52,38.51,830.0]
["binance-futures","SOLUSDT",1659571203716,931.0,38.52,38.51,830.0]
["binance-futures","SOLUSDT",1659571203720,931.0,38.52,38.51,914.0]
["binance-futures","SOLUSDT",1659571203727,933.0,38.52,38.51,914.0]
["binance-futures","SOLUSDT",1659571203752,933.0,38.52,38.51,804.0]
["binance-futures","SOLUSDT",1659571203775,946.0,38.52,38.51,804.0]
["binance-futures","SOLUSDT",1659571203794,944.0,38.52,38.51,1716.0]
["binance-futures","SOLUSDT",1659571203802,944.0,38.52,38.51,1611.0]
["binance-futures","SOLUSDT",1659571203805,960.0,38.52,38.51,1611.0]
["binance-futures","SOLUSDT",1659571203808,939.0,38.52,38.51,1611.0]
["binance-futures","SOLUSDT",1659571203828,985.0,38.52,38.51,1611.0]
["binance-futures","SOLUSDT",1659571203843,985.0,38.52,38.51,1391.0]
["binance-futures","SOLUSDT",1659571203854,972.0,38.52,38.51,1391.0]
["binance-futures","SOLUSDT",1659571203871,1049.0,38.52,38.51,1391.0]
["binance-futures","SOLUSDT",1659571203977,1049.0,38.52,38.51,1378.0]
["binance-futures","SOLUSDT",1659571203997,1049.0,38.52,38.51,1965.0]
["binance-futures","SOLUSDT",1659571204202,1048.0,38.52,38.51,1965.0]
["binance-futures","SOLUSDT",1659571204257,1049.0,38.52,38.51,1965.0]
["binance-futures","SOLUSDT",1659571204287,1264.0,38.52,38.51,1498.0]
["binance-futures","SOLUSDT",1659571204299,1341.0,38.52,38.51,1498.0]
["binance-futures","SOLUSDT",1659571204302,1336.0,38.52,38.51,1209.0]
["binance-futures","SOLUSDT",1659571204310,1369.0,38.52,38.51,1209.0]
["binance-futures","SOLUSDT",1659571204312,1586.0,38.52,38.51,1209.0]
["binance-futures","SOLUSDT",1659571204318,1585.0,38.52,38.51,1209.0]
["binance-futures","SOLUSDT",1659571204322,1743.0,38.52,38.51,453.0]
["binance-futures","SOLUSDT",1659571204415,1299.0,38.52,38.51,453.0]
["binance-futures","SOLUSDT",1659571204432,1299.0,38.52,38.49,3262.0]
["binance-futures","SOLUSDT",1659571204436,1324.0,38.52,38.49,2726.0]
["binance-futures","SOLUSDT",1659571204438,1338.0,38.52,38.49,2726.0]
["binance-futures","SOLUSDT",1659571204445,47.0,38.51,38.49,2726.0]
["binance-futures","SOLUSDT",1659571204453,47.0,38.51,38.49,2596.0]
["binance-futures","SOLUSDT",1659571204456,47.0,38.51,38.49,2584.0]
["binance-futures","SOLUSDT",1659571204459,47.0,38.51,38.49,2512.0]
["binance-futures","SOLUSDT",1659571204467,47.0,38.51,38.49,2448.0]
["binance-futures","SOLUSDT",1659571204473,47.0,38.51,38.49,2553.0]
["binance-futures","SOLUSDT",1659571204499,47.0,38.51,38.49,2580.0]
["binance-futures","SOLUSDT",1659571204524,47.0,38.51,38.49,3017.0]
["binance-futures","SOLUSDT",1659571204532,47.0,38.51,38.49,3013.0]
["binance-futures","SOLUSDT",1659571204553,47.0,38.51,38.49,2858.0]
["binance-futures","SOLUSDT",1659571204596,47.0,38.51,38.49,2767.0]
["binance-futures","SOLUSDT",1659571204615,47.0,38.51,38.49,2880.0]
["binance-futures","SOLUSDT",1659571204654,47.0,38.51,38.5,105.0]
["binance-futures","SOLUSDT",1659571204719,47.0,38.51,38.5,210.0]
["binance-futures","SOLUSDT",1659571204746,47.0,38.51,38.5,175.0]
["binance-futures","SOLUSDT",1659571204840,47.0,38.51,38.5,171.0]
["binance-futures","SOLUSDT",1659571204887,47.0,38.51,38.5,214.0]
["binance-futures","SOLUSDT",1659571205032,25.0,38.51,38.5,209.0]
["binance-futures","SOLUSDT",1659571205049,25.0,38.51,38.5,247.0]
["binance-futures","SOLUSDT",1659571205201,1770.0,38.52,38.5,247.0]
["binance-futures","SOLUSDT",1659571205223,1563.0,38.52,38.5,247.0]
["binance-futures","SOLUSDT",1659571205240,1523.0,38.52,38.5,247.0]
["binance-futures","SOLUSDT",1659571205265,1523.0,38.52,38.5,195.0]
["binance-futures","SOLUSDT",1659571205443,1523.0,38.52,38.5,194.0]
["binance-futures","SOLUSDT",1659571205470,1522.0,38.52,38.5,194.0]
["binance-futures","SOLUSDT",1659571205524,1522.0,38.52,38.5,349.0]
["binance-futures","SOLUSDT",1659571205557,1524.0,38.52,38.51,7.0]
["binance-futures","SOLUSDT",1659571205779,1755.0,38.52,38.51,7.0]
["binance-futures","SOLUSDT",1659571205826,1752.0,38.52,38.51,7.0]
["binance-futures","SOLUSDT",1659571206016,1752.0,38.52,38.51,11.0]
["binance-futures","SOLUSDT",1659571206102,1752.0,38.52,38.5,500.0]
["binance-futures","SOLUSDT",1659571206277,1752.0,38.52,38.5,495.0]
["binance-futures","SOLUSDT",1659571206336,1752.0,38.52,38.51,4.0]
["binance-futures","SOLUSDT",1659571206386,1821.0,38.52,38.51,4.0]
["binance-futures","SOLUSDT",1659571206449,1821.0,38.52,38.5,495.0]
["binance-futures","SOLUSDT",1659571206488,1681.0,38.52,38.51,217.0]
["binance-futures","SOLUSDT",1659571206519,1681.0,38.52,38.51,378.0]
["binance-futures","SOLUSDT",1659571206590,1676.0,38.52,38.51,375.0]
["binance-futures","SOLUSDT",1659571206691,1659.0,38.52,38.51,375.0]
["binance-futures","SOLUSDT",1659571206832,1684.0,38.52,38.51,161.0]
["binance-futures","SOLUSDT",1659571206856,1891.0,38.52,38.5,495.0]
["binance-futures","SOLUSDT",1659571206883,1891.0,38.52,38.5,426.0]
["binance-futures","SOLUSDT",1659571207039,73.0,38.51,38.5,296.0]
["binance-futures","SOLUSDT",1659571207160,1938.0,38.52,38.5,225.0]
["binance-futures","SOLUSDT",1659571207487,1938.0,38.52,38.49,2947.0]
["binance-futures","SOLUSDT",1659571207743,1709.0,38.52,38.51,359.0]
["binance-futures","SOLUSDT",1659571208235,1667.0,38.52,38.51,330.0]
["binance-futures","SOLUSDT",1659571208665,1879.0,38.52,38.5,2.0]
["binance-futures","SOLUSDT",1659571208794,1642.0,38.52,38.5,2.0]
["binance-futures","SOLUSDT",1659571208904,1667.0,38.52,38.49,2564.0]
["binance-futures","SOLUSDT",1659571209085,1907.0,38.52,38.49,2532.0]
["binance-futures","SOLUSDT",1659571209136,1907.0,38.52,38.49,2597.0]
["binance-futures","SOLUSDT",1659571209273,1907.0,38.52,38.49,2516.0]
["binance-futures","SOLUSDT",1659571209382,1907.0,38.52,38.49,2477.0]
["binance-futures","SOLUSDT",1659571209655,1907.0,38.52,38.49,2542.0]
["binance-futures","SOLUSDT",1659571209793,1907.0,38.52,38.49,2530.0]
["binance-futures","SOLUSDT",1659571209899,1910.0,38.52,38.49,2530.0]
["binance-futures","SOLUSDT",1659571209952,2052.0,38.52,38.49,2542.0]
["binance-futures","SOLUSDT",1659571210154,2077.0,38.52,38.49,2464.0]
["binance-futures","SOLUSDT",1659571210236,2059.0,38.52,38.5,12.0]
["binance-futures","SOLUSDT",1659571210254,2069.0,38.52,38.5,12.0]
["binance-futures","SOLUSDT",1659571210273,2069.0,38.52,38.51,12.0]
["binance-futures","SOLUSDT",1659571210301,2321.0,38.52,38.5,12.0]
["binance-futures","SOLUSDT",1659571210324,2288.0,38.52,38.5,12.0]
["binance-futures","SOLUSDT",1659571210417,50.0,38.51,38.5,12.0]
["binance-futures","SOLUSDT",1659571210444,50.0,38.51,38.5,117.0]
["binance-futures","SOLUSDT",1659571210462,50.0,38.51,38.5,124.0]
["binance-futures","SOLUSDT",1659571210539,74.0,38.51,38.5,124.0]
["binance-futures","SOLUSDT",1659571210672,74.0,38.51,38.5,117.0]
["binance-futures","SOLUSDT",1659571210704,75.0,38.51,38.5,117.0]
["binance-futures","SOLUSDT",1659571210859,148.0,38.51,38.5,117.0]
["binance-futures","SOLUSDT",1659571210940,148.0,38.51,38.5,222.0]
["binance-futures","SOLUSDT",1659571211061,148.0,38.51,38.5,256.0]
["binance-futures","SOLUSDT",1659571211117,148.0,38.51,38.5,222.0]
["binance-futures","SOLUSDT",1659571211163,148.0,38.51,38.5,124.0]
["binance-futures","SOLUSDT",1659571211193,75.0,38.51,38.5,229.0]
["binance-futures","SOLUSDT",1659571211246,75.0,38.51,38.5,443.0]
["binance-futures","SOLUSDT",1659571211258,265.0,38.51,38.5,443.0]
["binance-futures","SOLUSDT",1659571211277,265.0,38.51,38.5,338.0]
["binance-futures","SOLUSDT",1659571211303,315.0,38.51,38.5,443.0]
["binance-futures","SOLUSDT",1659571211331,388.0,38.51,38.5,443.0]
["binance-futures","SOLUSDT",1659571211363,408.0,38.51,38.5,443.0]
["binance-futures","SOLUSDT",1659571211384,408.0,38.51,38.5,331.0]
["binance-futures","SOLUSDT",1659571211401,408.0,38.51,38.5,291.0]
["binance-futures","SOLUSDT",1659571211428,408.0,38.51,38.5,214.0]
["binance-futures","SOLUSDT",1659571211590,80.0,38.5,38.49,1161.0]
["binance-futures","SOLUSDT",1659571211610,100.0,38.5,38.49,1168.0]
["binance-futures","SOLUSDT",1659571211637,310.0,38.5,38.49,1152.0]
["binance-futures","SOLUSDT",1659571211665,212.0,38.5,38.49,1152.0]
["binance-futures","SOLUSDT",1659571211688,212.0,38.5,38.49,1125.0]
["binance-futures","SOLUSDT",1659571211703,212.0,38.5,38.49,1108.0]
["binance-futures","SOLUSDT",1659571211746,72.0,38.5,38.49,419.0]
["binance-futures","SOLUSDT",1659571211769,72.0,38.5,38.49,630.0]
["binance-futures","SOLUSDT",1659571211966,72.0,38.5,38.49,1052.0]
["binance-futures","SOLUSDT",1659571212002,72.0,38.5,38.49,1049.0]
["binance-futures","SOLUSDT",1659571212049,69.0,38.5,38.49,1049.0]
["binance-futures","SOLUSDT",1659571212113,247.0,38.5,38.49,852.0]
["binance-futures","SOLUSDT",1659571212181,245.0,38.5,38.49,831.0]
["binance-futures","SOLUSDT",1659571212290,244.0,38.5,38.49,450.0]
["binance-futures","SOLUSDT",1659571212363,160.0,38.5,38.49,450.0]
["binance-futures","SOLUSDT",1659571212423,769.0,38.51,38.49,450.0]
["binance-futures","SOLUSDT",1659571212506,1139.0,38.51,38.5,64.0]
["binance-futures","SOLUSDT",1659571212573,766.0,38.51,38.5,2.0]
["binance-futures","SOLUSDT",1659571212671,774.0,38.51,38.5,2.0]
["binance-futures","SOLUSDT",1659571212737,774.0,38.51,38.49,233.0]
["binance-futures","SOLUSDT",1659571212792,1073.0,38.51,38.5,59.0]
["binance-futures","SOLUSDT",1659571212853,140.0,38.5,38.49,438.0]
["binance-futures","SOLUSDT",1659571212907,164.0,38.5,38.49,600.0]
["binance-futures","SOLUSDT",1659571212960,154.0,38.5,38.49,390.0]
["binance-futures","SOLUSDT",1659571213001,151.0,38.5,38.49,378.0]
["binance-futures","SOLUSDT",1659571213042,151.0,38.5,38.49,650.0]
["binance-futures","SOLUSDT",1659571213105,151.0,38.5,38.49,638.0]
["binance-futures","SOLUSDT",1659571213159,151.0,38.5,38.49,625.0]
["binance-futures","SOLUSDT",1659571213205,144.0,38.5,38.49,232.0]
["binance-futures","SOLUSDT",1659571213265,144.0,38.5,38.49,228.0]
["binance-futures","SOLUSDT",1659571213320,4.0,38.5,38.49,73.0]
["binance-futures","SOLUSDT",1659571213365,145.0,38.5,38.49,98.0]
["binance-futures","SOLUSDT",1659571213416,4.0,38.5,38.47,5503.0]
["binance-futures","SOLUSDT",1659571213465,145.0,38.5,38.47,5503.0]
["binance-futures","SOLUSDT",1659571213539,144.0,38.5,38.48,6.0]
["binance-futures","SOLUSDT",1659571213598,141.0,38.5,38.47,5460.0]
["binance-futures","SOLUSDT",1659571213681,141.0,38.5,38.47,5487.0]
["binance-futures","SOLUSDT",1659571213747,141.0,38.5,38.48,12.0]
["binance-futures","SOLUSDT",1659571213803,141.0,38.5,38.49,10.0]
["binance-futures","SOLUSDT",1659571213863,1470.0,38.51,38.49,10.0]
["binance-futures","SOLUSDT",1659571213928,1467.0,38.51,38.5,105.0]
["binance-futures","SOLUSDT",1659571213983,1297.0,38.51,38.5,105.0]
["binance-futures","SOLUSDT",1659571214041,1532.0,38.51,38.49,54.0]
["binance-futures","SOLUSDT",1659571214115,178.0,38.5,38.49,47.0]
["binance-futures","SOLUSDT",1659571214183,518.0,38.5,38.49,43.0]
["binance-futures","SOLUSDT",1659571214222,706.0,38.5,38.49,412.0]
["binance-futures","SOLUSDT",1659571214289,681.0,38.5,38.49,520.0]
["binance-futures","SOLUSDT",1659571214363,889.0,38.5,38.49,623.0]
["binance-futures","SOLUSDT",1659571214497,767.0,38.5,38.49,643.0]
["binance-futures","SOLUSDT",1659571214570,1161.0,38.5,38.49,643.0]
["binance-futures","SOLUSDT",1659571214613,1089.0,38.5,38.49,720.0]
["binance-futures","SOLUSDT",1659571214645,1071.0,38.5,38.49,207.0]
["binance-futures","SOLUSDT",1659571214694,766.0,38.5,38.49,233.0]
["binance-futures","SOLUSDT",1659571214756,578.0,38.5,38.49,235.0]
["binance-futures","SOLUSDT",1659571214802,528.0,38.5,38.49,234.0]
["binance-futures","SOLUSDT",1659571214940,813.0,38.5,38.49,196.0]
["binance-futures","SOLUSDT",1659571215021,645.0,38.5,38.49,173.0]
["binance-futures","SOLUSDT",1659571215223,9.0,38.49,38.47,860.0]
["binance-futures","SOLUSDT",1659571215498,615.0,38.49,38.48,283.0]
["binance-futures","SOLUSDT",1659571215685,612.0,38.49,38.48,281.0]
["binance-futures","SOLUSDT",1659571215865,474.0,38.49,38.48,176.0]
["binance-futures","SOLUSDT",1659571216026,470.0,38.48,38.47,10.0]
["binance-futures","SOLUSDT",1659571216141,451.0,38.48,38.47,115.0]
["binance-futures","SOLUSDT",1659571216192,659.0,38.48,38.47,107.0]
["binance-futures","SOLUSDT",1659571216232,711.0,38.48,38.47,106.0]
["binance-futures","SOLUSDT",1659571216267,736.0,38.48,38.47,272.0]
["binance-futures","SOLUSDT",1659571216295,669.0,38.48,38.47,293.0]
["binance-futures","SOLUSDT",1659571216330,669.0,38.48,38.47,288.0]
["binance-futures","SOLUSDT",1659571216403,1309.0,38.48,38.47,284.0]
["binance-futures","SOLUSDT",1659571216433,1768.0,38.48,38.47,145.0]
["binance-futures","SOLUSDT",1659571216475,1805.0,38.48,38.47,306.0]
["binance-futures","SOLUSDT",1659571216524,1700.0,38.48,38.47,129.0]
["binance-futures","SOLUSDT",1659571216677,1910.0,38.48,38.47,202.0]
["binance-futures","SOLUSDT",1659571216834,2084.0,38.48,38.47,9.0]
["binance-futures","SOLUSDT",1659571216867,2134.0,38.48,38.47,9.0]
["binance-futures","SOLUSDT",1659571216933,650.0,38.47,38.46,703.0]
["binance-futures","SOLUSDT",1659571216969,912.0,38.47,38.46,684.0]
["binance-futures","SOLUSDT",1659571216999,830.0,38.47,38.46,725.0]
["binance-futures","SOLUSDT",1659571217030,834.0,38.47,38.46,743.0]
["binance-futures","SOLUSDT",1659571217069,727.0,38.47,38.46,743.0]
["binance-futures","SOLUSDT",1659571217096,105.0,38.47,38.46,207.0]
["binance-futures","SOLUSDT",1659571217126,125.0,38.47,38.46,33.0]
["binance-futures","SOLUSDT",1659571217166,60.0,38.47,38.46,626.0]
["binance-futures","SOLUSDT",1659571217202,185.0,38.47,38.46,321.0]
["binance-futures","SOLUSDT",1659571217235,308.0,38.47,38.46,602.0]
["binance-futures","SOLUSDT",1659571217268,308.0,38.47,38.46,583.0]
["binance-futures","SOLUSDT",1659571217302,240.0,38.47,38.46,583.0]
["binance-futures","SOLUSDT",1659571217334,245.0,38.47,38.46,583.0]
["binance-futures","SOLUSDT",1659571217370,404.0,38.47,38.46,566.0]
["binance-futures","SOLUSDT",1659571217403,404.0,38.47,38.46,518.0]
["binance-futures","SOLUSDT",1659571217432,419.0,38.47,38.46,518.0]
["binance-futures","SOLUSDT",1659571217539,420.0,38.47,38.46,536.0]
["binance-futures","SOLUSDT",1659571217575,420.0,38.47,38.46,316.0]
["binance-futures","SOLUSDT",1659571217694,742.0,38.47,38.46,9.0]
["binance-futures","SOLUSDT",1659571217747,742.0,38.47,38.46,7.0]
["binance-futures","SOLUSDT",1659571217803,592.0,38.46,38.45,2677.0]
["binance-futures","SOLUSDT",1659571217852,719.0,38.46,38.45,1577.0]
["binance-futures","SOLUSDT",1659571217903,626.0,38.46,38.45,1527.0]
["binance-futures","SOLUSDT",1659571217954,627.0,38.46,38.45,1519.0]
["binance-futures","SOLUSDT",1659571218002,627.0,38.46,38.45,1401.0]
["binance-futures","SOLUSDT",1659571218052,1159.0,38.46,38.45,143.0]
["binance-futures","SOLUSDT",1659571218098,1624.0,38.46,38.45,210.0]
["binance-futures","SOLUSDT",1659571218151,315.0,38.45,38.44,2922.0]
["binance-futures","SOLUSDT",1659571218202,504.0,38.45,38.44,2994.0]
["binance-futures","SOLUSDT",1659571218256,508.0,38.45,38.44,2404.0]
["binance-futures","SOLUSDT",1659571218303,508.0,38.45,38.44,2377.0]
["binance-futures","SOLUSDT",1659571218357,526.0,38.45,38.44,2426.0]
["binance-futures","SOLUSDT",1659571218407,454.0,38.45,38.44,2416.0]
["binance-futures","SOLUSDT",1659571218458,346.0,38.45,38.44,2416.0]
["binance-futures","SOLUSDT",1659571218511,347.0,38.45,38.44,2390.0]
["binance-futures","SOLUSDT",1659571218564,344.0,38.45,38.44,2390.0]
["binance-futures","SOLUSDT",1659571218612,345.0,38.45,38.44,2524.0]
["binance-futures","SOLUSDT",1659571218667,345.0,38.45,38.44,2516.0]
["binance-futures","SOLUSDT",1659571218712,345.0,38.45,38.44,2515.0]
["binance-futures","SOLUSDT",1659571218818,347.0,38.45,38.44,2515.0]
["binance-futures","SOLUSDT",1659571218976,968.0,38.45,38.44,1977.0]
["binance-futures","SOLUSDT",1659571219028,329.0,38.44,38.43,1054.0]
["binance-futures","SOLUSDT",1659571219082,1387.0,38.44,38.43,456.0]
["binance-futures","SOLUSDT",1659571219136,926.0,38.44,38.43,630.0]
["binance-futures","SOLUSDT",1659571219189,930.0,38.44,38.43,383.0]
["binance-futures","SOLUSDT",1659571219237,87.0,38.44,38.43,689.0]
["binance-futures","SOLUSDT",1659571219283,2368.0,38.45,38.44,678.0]
["binance-futures","SOLUSDT",1659571219342,1237.0,38.45,38.44,880.0]
["binance-futures","SOLUSDT",1659571219392,1144.0,38.45,38.44,880.0]
["binance-futures","SOLUSDT",1659571219437,1132.0,38.45,38.44,880.0]
["binance-futures","SOLUSDT",1659571219507,1098.0,38.46,38.45,804.0]
["binance-futures","SOLUSDT",1659571219553,1261.0,38.46,38.45,911.0]
["binance-futures","SOLUSDT",1659571219608,1105.0,38.46,38.45,561.0]
["binance-futures","SOLUSDT",1659571219656,779.0,38.46,38.45,790.0]
["binance-futures","SOLUSDT",1659571219713,884.0,38.46,38.45,790.0]
["binance-futures","SOLUSDT",1659571219728,779.0,38.46,38.45,660.0]
["binance-futures","SOLUSDT",1659571219799,905.0,38.46,38.45,660.0]
["binance-futures","SOLUSDT",1659571219852,743.0,38.46,38.45,660.0]
["binance-futures","SOLUSDT",1659571219917,898.0,38.46,38.45,648.0]
["binance-futures","SOLUSDT",1659571219967,775.0,38.46,38.45,648.0]
["binance-futures","SOLUSDT",1659571220042,779.0,38.46,38.45,666.0]
["binance-futures","SOLUSDT",1659571220098,784.0,38.46,38.45,666.0]
["binance-futures","SOLUSDT",1659571220157,798.0,38.46,38.45,561.0]
["binance-futures","SOLUSDT",1659571220211,729.0,38.46,38.45,365.0]
["binance-futures","SOLUSDT",1659571220261,721.0,38.46,38.45,253.0]
["binance-futures","SOLUSDT",1659571220320,609.0,38.46,38.45,469.0]
["binance-futures","SOLUSDT",1659571220389,567.0,38.46,38.45,487.0]
["binance-futures","SOLUSDT",1659571220508,672.0,38.46,38.45,469.0]
["binance-futures","SOLUSDT",1659571220556,777.0,38.46,38.45,266.0]
["binance-futures","SOLUSDT",1659571220613,777.0,38.46,38.45,56.0]
["binance-futures","SOLUSDT",1659571220773,777.0,38.46,38.45,58.0]
["binance-futures","SOLUSDT",1659571220817,287.0,38.45,38.44,624.0]
["binance-futures","SOLUSDT",1659571220858,994.0,38.45,38.44,711.0]
["binance-futures","SOLUSDT",1659571220902,1006.0,38.45,38.44,438.0]
["binance-futures","SOLUSDT",1659571220935,796.0,38.45,38.44,559.0]
["binance-futures","SOLUSDT",1659571220984,1006.0,38.45,38.44,675.0]
["binance-futures","SOLUSDT",1659571221041,1139.0,38.45,38.44,376.0]
["binance-futures","SOLUSDT",1659571221100,1071.0,38.45,38.44,259.0]
["binance-futures","SOLUSDT",1659571221191,1074.0,38.45,38.44,384.0]
["binance-futures","SOLUSDT",1659571221298,1373.0,38.45,38.44,369.0]
["binance-futures","SOLUSDT",1659571221341,1370.0,38.45,38.44,387.0]
["binance-futures","SOLUSDT",1659571221402,1160.0,38.45,38.44,387.0]
["binance-futures","SOLUSDT",1659571221459,1387.0,38.45,38.44,211.0]
["binance-futures","SOLUSDT",1659571221497,1387.0,38.45,38.44,428.0]
["binance-futures","SOLUSDT",1659571221567,1547.0,38.45,38.44,428.0]
["binance-futures","SOLUSDT",1659571221617,1588.0,38.45,38.44,218.0]
["binance-futures","SOLUSDT",1659571221672,1588.0,38.45,38.44,1.0]
["binance-futures","SOLUSDT",1659571221729,1739.0,38.45,38.44,1.0]
["binance-futures","SOLUSDT",1659571221777,444.0,38.44,38.43,785.0]
["binance-futures","SOLUSDT",1659571221828,784.0,38.44,38.43,894.0]
["binance-futures","SOLUSDT",1659571221875,784.0,38.44,38.43,867.0]
["binance-futures","SOLUSDT",1659571221929,654.0,38.44,38.43,952.0]
["binance-futures","SOLUSDT",1659571221984,654.0,38.44,38.43,959.0]
["binance-futures","SOLUSDT",1659571222031,654.0,38.44,38.43,1173.0]
["binance-futures","SOLUSDT",1659571222081,652.0,38.44,38.43,1270.0]
["binance-futures","SOLUSDT",1659571222124,715.0,38.44,38.43,1276.0]
["binance-futures","SOLUSDT",1659571222195,718.0,38.44,38.43,1228.0]
["binance-futures","SOLUSDT",1659571222240,498.0,38.44,38.43,1228.0]
["binance-futures","SOLUSDT",1659571222294,346.0,38.44,38.43,1228.0]
["binance-futures","SOLUSDT",1659571222456,346.0,38.44,38.43,1202.0]
["binance-futures","SOLUSDT",1659571222553,348.0,38.44,38.43,1200.0]
["binance-futures","SOLUSDT",1659571222597,453.0,38.44,38.43,1200.0]
["binance-futures","SOLUSDT",1659571222660,494.0,38.44,38.43,1200.0]
["binance-futures","SOLUSDT",1659571222782,494.0,38.44,38.43,1070.0]
["binance-futures","SOLUSDT",1659571222936,494.0,38.44,38.43,1064.0]
["binance-futures","SOLUSDT",1659571223052,503.0,38.44,38.43,1068.0]
["binance-futures","SOLUSDT",1659571223099,503.0,38.44,38.43,1064.0]
["binance-futures","SOLUSDT",1659571223152,503.0,38.44,38.43,1061.0]
["binance-futures","SOLUSDT",1659571223258,711.0,38.44,38.43,988.0]
["binance-futures","SOLUSDT",1659571223308,501.0,38.44,38.43,988.0]
["binance-futures","SOLUSDT",1659571223340,502.0,38.44,38.43,988.0]
["binance-futures","SOLUSDT",1659571223410,506.0,38.44,38.43,988.0]
["binance-futures","SOLUSDT",1659571223475,716.0,38.44,38.43,915.0]
["binance-futures","SOLUSDT",1659571223533,716.0,38.44,38.43,810.0]
["binance-futures","SOLUSDT",1659571223587,716.0,38.44,38.43,915.0]
["binance-futures","SOLUSDT",1659571223809,741.0,38.44,38.43,915.0]
["binance-futures","SOLUSDT",1659571223867,741.0,38.44,38.43,889.0]
["binance-futures","SOLUSDT",1659571223918,730.0,38.44,38.43,889.0]
["binance-futures","SOLUSDT",1659571224017,730.0,38.44,38.43,498.0]
["binance-futures","SOLUSDT",1659571224076,730.0,38.44,38.43,279.0]
["binance-futures","SOLUSDT",1659571224117,803.0,38.44,38.43,13.0]
["binance-futures","SOLUSDT",1659571224191,165.0,38.43,38.42,1519.0]
["binance-futures","SOLUSDT",1659571224242,400.0,38.43,38.42,1023.0]
["binance-futures","SOLUSDT",1659571224283,561.0,38.43,38.42,1287.0]
["binance-futures","SOLUSDT",1659571224323,669.0,38.43,38.42,1136.0]
["binance-futures","SOLUSDT",1659571224364,565.0,38.43,38.42,1136.0]
["binance-futures","SOLUSDT",1659571224436,547.0,38.43,38.42,1136.0]
["binance-futures","SOLUSDT",1659571224515,270.0,38.43,38.42,1367.0]
["binance-futures","SOLUSDT",1659571224574,180.0,38.43,38.42,1367.0]
["binance-futures","SOLUSDT",1659571224631,1360.0,38.44,38.43,668.0]
["binance-futures","SOLUSDT",1659571224678,734.0,38.44,38.43,2279.0]
["binance-futures","SOLUSDT",1659571224730,569.0,38.44,38.43,2371.0]
["binance-futures","SOLUSDT",1659571224789,674.0,38.44,38.43,2371.0]
["binance-futures","SOLUSDT",1659571224838,1342.0,38.45,38.44,2164.0]
["binance-futures","SOLUSDT",1659571224889,829.0,38.45,38.44,1458.0]
["binance-futures","SOLUSDT",1659571224937,449.0,38.45,38.44,1458.0]
["binance-futures","SOLUSDT",1659571225001,723.0,38.45,38.44,1352.0]
["binance-futures","SOLUSDT",1659571225059,460.0,38.45,38.44,1166.0]
["binance-futures","SOLUSDT",1659571225107,476.0,38.45,38.44,1096.0]
["binance-futures","SOLUSDT",1659571225161,824.0,38.45,38.44,907.0]
["binance-futures","SOLUSDT",1659571225214,803.0,38.45,38.44,802.0]
["binance-futures","SOLUSDT",1659571225265,701.0,38.45,38.44,802.0]
["binance-futures","SOLUSDT",1659571225311,703.0,38.45,38.44,904.0]
["binance-futures","SOLUSDT",1659571225364,610.0,38.45,38.44,904.0]
["binance-futures","SOLUSDT",1659571225417,626.0,38.45,38.44,978.0]
["binance-futures","SOLUSDT",1659571225448,626.0,38.45,38.44,985.0]
["binance-futures","SOLUSDT",1659571225495,520.0,38.45,38.44,985.0]
["binance-futures","SOLUSDT",1659571225547,545.0,38.45,38.44,985.0]
["binance-futures","SOLUSDT",1659571225594,554.0,38.45,38.44,982.0]
["binance-futures","SOLUSDT",1659571225640,500.0,38.45,38.44,982.0]
["binance-futures","SOLUSDT",1659571225697,518.0,38.45,38.44,978.0]
["binance-futures","SOLUSDT",1659571225764,506.0,38.45,38.44,976.0]
["binance-futures","SOLUSDT",1659571225832,506.0,38.45,38.44,1001.0]
["binance-futures","SOLUSDT",1659571226063,528.0,38.45,38.44,1001.0]
["binance-futures","SOLUSDT",1659571226117,805.0,38.45,38.44,925.0]
["binance-futures","SOLUSDT",1659571226165,978.0,38.45,38.44,592.0]
["binance-futures","SOLUSDT",1659571226220,934.0,38.45,38.44,697.0]
["binance-futures","SOLUSDT",1659571226316,594.0,38.45,38.44,697.0]
["binance-futures","SOLUSDT",1659571226380,594.0,38.45,38.44,689.0]
["binance-futures","SOLUSDT",1659571226442,1113.0,38.45,38.44,689.0]
["binance-futures","SOLUSDT",1659571226547,798.0,38.45,38.44,690.0]
["binance-futures","SOLUSDT",1659571226659,903.0,38.45,38.44,690.0]
["binance-futures","SOLUSDT",1659571226711,798.0,38.45,38.44,690.0]
["binance-futures","SOLUSDT",1659571226771,983.0,38.45,38.44,688.0]
["binance-futures","SOLUSDT",1659571226879,798.0,38.45,38.44,683.0]
["binance-futures","SOLUSDT",1659571226936,693.0,38.45,38.44,757.0]
["binance-futures","SOLUSDT",1659571226981,693.0,38.45,38.44,752.0]
["binance-futures","SOLUSDT",1659571227041,703.0,38.45,38.44,751.0]
["binance-futures","SOLUSDT",1659571227096,693.0,38.45,38.44,751.0]
["binance-futures","SOLUSDT",1659571227159,697.0,38.45,38.44,501.0]
["binance-futures","SOLUSDT",1659571227182,693.0,38.45,38.44,591.0]
["binance-futures","SOLUSDT",1659571227266,678.0,38.45,38.44,586.0]
["binance-futures","SOLUSDT",1659571227321,669.0,38.45,38.44,646.0]
["binance-futures","SOLUSDT",1659571227375,654.0,38.45,38.44,644.0]
["binance-futures","SOLUSDT",1659571227408,595.0,38.45,38.44,644.0]
["binance-futures","SOLUSDT",1659571227509,639.0,38.45,38.44,644.0]
["binance-futures","SOLUSDT",1659571227555,639.0,38.45,38.44,643.0]
["binance-futures","SOLUSDT",1659571227588,639.0,38.45,38.44,571.0]
["binance-futures","SOLUSDT",1659571227619,640.0,38.45,38.44,512.0]
["binance-futures","SOLUSDT",1659571227647,734.0,38.45,38.44,512.0]
["binance-futures","SOLUSDT",1659571227697,839.0,38.45,38.44,512.0]
["binance-futures","SOLUSDT",1659571227742,734.0,38.45,38.44,512.0]
["binance-futures","SOLUSDT",1659571227770,839.0,38.45,38.44,512.0]
["binance-futures","SOLUSDT",1659571227885,734.0,38.45,38.44,584.0]
["binance-futures","SOLUSDT",1659571227922,734.0,38.45,38.44,797.0]
["binance-futures","SOLUSDT",1659571227945,175.0,38.45,38.44,1026.0]
["binance-futures","SOLUSDT",1659571227969,174.0,38.45,38.44,1119.0]
["binance-futures","SOLUSDT",1659571228016,183.0,38.45,38.44,1258.0]
["binance-futures","SOLUSDT",1659571228046,172.0,38.45,38.44,1128.0]
["binance-futures","SOLUSDT",1659571228065,172.0,38.45,38.44,1234.0]
["binance-futures","SOLUSDT",1659571228089,172.0,38.45,38.44,1226.0]
["binance-futures","SOLUSDT",1659571228138,172.0,38.45,38.44,1356.0]
["binance-futures","SOLUSDT",1659571228188,163.0,38.45,38.44,1314.0]
["binance-futures","SOLUSDT",1659571228261,157.0,38.45,38.44,1314.0]
["binance-futures","SOLUSDT",1659571228288,240.0,38.45,38.44,1131.0]
["binance-futures","SOLUSDT",1659571228333,247.0,38.45,38.44,1127.0]
["binance-futures","SOLUSDT",1659571228507,174.0,38.45,38.44,997.0]
["binance-futures","SOLUSDT",1659571228545,156.0,38.45,38.44,997.0]
["binance-futures","SOLUSDT",1659571228569,174.0,38.45,38.44,897.0]
["binance-futures","SOLUSDT",1659571228619,389.0,38.45,38.44,797.0]
["binance-futures","SOLUSDT",1659571228695,389.0,38.45,38.44,573.0]
["binance-futures","SOLUSDT",1659571228729,479.0,38.45,38.44,573.0]
["binance-futures","SOLUSDT",1659571228851,584.0,38.45,38.44,501.0]
["binance-futures","SOLUSDT",1659571228917,449.0,38.45,38.44,799.0]
["binance-futures","SOLUSDT",1659571228948,505.0,38.45,38.44,799.0]
["binance-futures","SOLUSDT",1659571228976,440.0,38.45,38.44,799.0]
["binance-futures","SOLUSDT",1659571229007,359.0,38.45,38.44,942.0]
["binance-futures","SOLUSDT",1659571229061,396.0,38.45,38.44,943.0]
["binance-futures","SOLUSDT",1659571229094,396.0,38.45,38.44,938.0]
["binance-futures","SOLUSDT",1659571229132,361.0,38.45,38.44,938.0]
["binance-futures","SOLUSDT",1659571229173,361.0,38.45,38.44,856.0]
["binance-futures","SOLUSDT",1659571229218,379.0,38.45,38.44,961.0]
["binance-futures","SOLUSDT",1659571229304,391.0,38.45,38.44,961.0]
["binance-futures","SOLUSDT",1659571229354,394.0,38.45,38.44,961.0]
["binance-futures","SOLUSDT",1659571229392,401.0,38.45,38.44,961.0]
["binance-futures","SOLUSDT",1659571229442,396.0,38.45,38.44,962.0]
["binance-futures","SOLUSDT",1659571229474,397.0,38.45,38.44,962.0]
["binance-futures","SOLUSDT",1659571229633,371.0,38.45,38.44,962.0]
["binance-futures","SOLUSDT",1659571229981,371.0,38.45,38.44,862.0]
["binance-futures","SOLUSDT",1659571230022,371.0,38.45,38.44,876.0]
["binance-futures","SOLUSDT",1659571230137,618.0,38.45,38.44,556.0]
["binance-futures","SOLUSDT",1659571230172,723.0,38.45,38.44,107.0]
["binance-futures","SOLUSDT",1659571230202,1281.0,38.45,38.44,211.0]
["binance-futures","SOLUSDT",1659571230239,1311.0,38.45,38.44,261.0]
["binance-futures","SOLUSDT",1659571230278,1311.0,38.45,38.44,260.0]
["binance-futures","SOLUSDT",1659571230386,1441.0,38.45,38.44,262.0]
["binance-futures","SOLUSDT",1659571230423,1441.0,38.45,38.44,230.0]
["binance-futures","SOLUSDT",1659571230458,1440.0,38.45,38.44,231.0]
["binance-futures","SOLUSDT",1659571230481,1440.0,38.45,38.44,213.0]
["binance-futures","SOLUSDT",1659571230559,1566.0,38.45,38.44,4.0]
["binance-futures","SOLUSDT",1659571230588,1777.0,38.45,38.44,4.0]
["binance-futures","SOLUSDT",1659571230675,563.0,38.44,38.43,672.0]
["binance-futures","SOLUSDT",1659571230711,565.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571230739,593.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571230777,634.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571230857,542.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571230950,577.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571231004,570.0,38.44,38.43,784.0]
["binance-futures","SOLUSDT",1659571231047,428.0,38.44,38.43,784.0]
["binance-futures","SOLUSDT",1659571231083,428.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571231116,432.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571231155,465.0,38.44,38.43,399.0]
["binance-futures","SOLUSDT",1659571231184,679.0,38.44,38.43,327.0]
["binance-futures","SOLUSDT",1659571231216,690.0,38.44,38.43,327.0]
["binance-futures","SOLUSDT",1659571231233,690.0,38.44,38.43,329.0]
["binance-futures","SOLUSDT",1659571231285,688.0,38.44,38.43,420.0]
["binance-futures","SOLUSDT",1659571231303,692.0,38.44,38.43,420.0]
["binance-futures","SOLUSDT",1659571231401,692.0,38.44,38.43,337.0]
["binance-futures","SOLUSDT",1659571231423,692.0,38.44,38.43,544.0]
["binance-futures","SOLUSDT",1659571231474,693.0,38.44,38.43,543.0]
["binance-futures","SOLUSDT",1659571231534,798.0,38.44,38.43,543.0]
["binance-futures","SOLUSDT",1659571231616,908.0,38.44,38.43,264.0]
["binance-futures","SOLUSDT",1659571231649,1044.0,38.44,38.43,264.0]
["binance-futures","SOLUSDT",1659571231685,1044.0,38.44,38.43,159.0]
["binance-futures","SOLUSDT",1659571231719,1069.0,38.44,38.43,264.0]
["binance-futures","SOLUSDT",1659571231759,1069.0,38.44,38.43,282.0]
["binance-futures","SOLUSDT",1659571231826,964.0,38.44,38.43,282.0]
["binance-futures","SOLUSDT",1659571231878,859.0,38.44,38.43,282.0]
["binance-futures","SOLUSDT",1659571231967,859.0,38.44,38.43,265.0]
["binance-futures","SOLUSDT",1659571231987,859.0,38.44,38.43,283.0]
["binance-futures","SOLUSDT",1659571232030,878.0,38.44,38.43,283.0]
["binance-futures","SOLUSDT",1659571232118,864.0,38.44,38.43,283.0]
["binance-futures","SOLUSDT",1659571232159,869.0,38.44,38.43,194.0]
["binance-futures","SOLUSDT",1659571232231,865.0,38.44,38.43,401.0]
["binance-futures","SOLUSDT",1659571232294,869.0,38.44,38.43,194.0]
["binance-futures","SOLUSDT",1659571232326,976.0,38.44,38.43,188.0]
["binance-futures","SOLUSDT",1659571232381,1082.0,38.44,38.43,188.0]
["binance-futures","SOLUSDT",1659571232421,872.0,38.44,38.43,188.0]
["binance-futures","SOLUSDT",1659571232458,872.0,38.44,38.43,206.0]
["binance-futures","SOLUSDT",1659571232495,873.0,38.44,38.43,206.0]
["binance-futures","SOLUSDT",1659571232651,1366.0,38.44,38.43,206.0]
["binance-futures","SOLUSDT",1659571232686,1261.0,38.44,38.43,206.0]
["binance-futures","SOLUSDT",1659571232729,1366.0,38.44,38.43,206.0]
["binance-futures","SOLUSDT",1659571232761,1366.0,38.44,38.43,201.0]
["binance-futures","SOLUSDT",1659571232863,1366.0,38.44,38.43,183.0]
["binance-futures","SOLUSDT",1659571232929,1366.0,38.44,38.43,181.0]
["binance-futures","SOLUSDT",1659571232968,1366.0,38.44,38.43,199.0]
["binance-futures","SOLUSDT",1659571233082,1838.0,38.44,38.43,108.0]
["binance-futures","SOLUSDT",1659571233194,1838.0,38.44,38.43,104.0]
["binance-futures","SOLUSDT",1659571233227,1723.0,38.44,38.43,288.0]
["binance-futures","SOLUSDT",1659571233340,1713.0,38.44,38.43,262.0]
["binance-futures","SOLUSDT",1659571233444,1576.0,38.44,38.43,262.0]
["binance-futures","SOLUSDT",1659571233483,1471.0,38.44,38.43,170.0]
["binance-futures","SOLUSDT",1659571233550,1576.0,38.44,38.43,170.0]
["binance-futures","SOLUSDT",1659571233600,1471.0,38.44,38.43,170.0]
["binance-futures","SOLUSDT",1659571233657,1471.0,38.44,38.43,188.0]
["binance-futures","SOLUSDT",1659571233767,1576.0,38.44,38.43,165.0]
["binance-futures","SOLUSDT",1659571233792,1684.0,38.44,38.43,165.0]
["binance-futures","SOLUSDT",1659571233995,1679.0,38.44,38.43,166.0]
["binance-futures","SOLUSDT",1659571234028,1694.0,38.44,38.43,166.0]
["binance-futures","SOLUSDT",1659571234115,1658.0,38.44,38.43,184.0]
["binance-futures","SOLUSDT",1659571234164,1662.0,38.44,38.43,6.0]
["binance-futures","SOLUSDT",1659571234210,689.0,38.43,38.42,1655.0]
["binance-futures","SOLUSDT",1659571234244,807.0,38.43,38.42,1763.0]
["binance-futures","SOLUSDT",1659571234271,810.0,38.43,38.42,1763.0]
["binance-futures","SOLUSDT",1659571234307,810.0,38.43,38.42,1546.0]
["binance-futures","SOLUSDT",1659571234338,1020.0,38.43,38.42,1505.0]
["binance-futures","SOLUSDT",1659571234374,939.0,38.43,38.42,1505.0]
["binance-futures","SOLUSDT",1659571234408,840.0,38.43,38.42,1411.0]
["binance-futures","SOLUSDT",1659571234441,841.0,38.43,38.42,1411.0]
["binance-futures","SOLUSDT",1659571234476,842.0,38.43,38.42,1286.0]
["binance-futures","SOLUSDT",1659571234501,843.0,38.43,38.42,1125.0]
["binance-futures","SOLUSDT",1659571234547,948.0,38.43,38.42,1212.0]
["binance-futures","SOLUSDT",1659571234615,860.0,38.43,38.42,1212.0]
["binance-futures","SOLUSDT",1659571234693,861.0,38.43,38.42,1212.0]
["binance-futures","SOLUSDT",1659571234802,1071.0,38.43,38.42,1212.0]
["binance-futures","SOLUSDT",1659571234829,1071.0,38.43,38.42,1214.0]
["binance-futures","SOLUSDT",1659571234877,1054.0,38.43,38.42,1140.0]
["binance-futures","SOLUSDT",1659571234984,1054.0,38.43,38.42,1217.0]
["binance-futures","SOLUSDT",1659571235026,853.0,38.43,38.42,1191.0]
["binance-futures","SOLUSDT",1659571235058,958.0,38.43,38.42,1191.0]
["binance-futures","SOLUSDT",1659571235096,1063.0,38.43,38.42,1191.0]
["binance-futures","SOLUSDT",1659571235162,958.0,38.43,38.42,1187.0]
["binance-futures","SOLUSDT",1659571235232,959.0,38.43,38.42,1187.0]
["binance-futures","SOLUSDT",1659571235264,956.0,38.43,38.42,1007.0]
["binance-futures","SOLUSDT",1659571235304,1065.0,38.43,38.42,1007.0]
["binance-futures","SOLUSDT",1659571235339,1065.0,38.43,38.42,1009.0]
["binance-futures","SOLUSDT",1659571235369,960.0,38.43,38.42,1009.0]
["binance-futures","SOLUSDT",1659571235445,850.0,38.43,38.42,1009.0]
["binance-futures","SOLUSDT",1659571235511,854.0,38.43,38.42,1083.0]
["binance-futures","SOLUSDT",1659571235640,854.0,38.43,38.42,1081.0]
["binance-futures","SOLUSDT",1659571235707,733.0,38.43,38.42,1083.0]
["binance-futures","SOLUSDT",1659571235828,733.0,38.43,38.42,938.0]
["binance-futures","SOLUSDT",1659571235850,758.0,38.43,38.42,938.0]
["binance-futures","SOLUSDT",1659571235900,968.0,38.43,38.42,938.0]
["binance-futures","SOLUSDT",1659571235935,1073.0,38.43,38.42,866.0]
["binance-futures","SOLUSDT",1659571236009,1073.0,38.43,38.42,880.0]
["binance-futures","SOLUSDT",1659571236103,1073.0,38.43,38.42,876.0]
["binance-futures","SOLUSDT",1659571236147,1073.0,38.43,38.42,654.0]
["binance-futures","SOLUSDT",1659571236224,1073.0,38.43,38.42,428.0]
["binance-futures","SOLUSDT",1659571236251,1137.0,38.43,38.42,429.0]
["binance-futures","SOLUSDT",1659571236291,1137.0,38.43,38.42,390.0]
["binance-futures","SOLUSDT",1659571236331,989.0,38.43,38.42,212.0]
["binance-futures","SOLUSDT",1659571236362,991.0,38.43,38.42,212.0]
["binance-futures","SOLUSDT",1659571236395,981.0,38.43,38.42,212.0]
["binance-futures","SOLUSDT",1659571236521,1072.0,38.43,38.42,212.0]
["binance-futures","SOLUSDT",1659571236552,1410.0,38.43,38.42,209.0]
["binance-futures","SOLUSDT",1659571236701,1544.0,38.43,38.42,177.0]
["binance-futures","SOLUSDT",1659571236891,1544.0,38.43,38.42,172.0]
["binance-futures","SOLUSDT",1659571237014,1553.0,38.43,38.42,172.0]
["binance-futures","SOLUSDT",1659571237049,1563.0,38.43,38.42,172.0]
["binance-futures","SOLUSDT",1659571237126,1553.0,38.43,38.42,172.0]
["binance-futures","SOLUSDT",1659571237227,1553.0,38.43,38.42,147.0]
["binance-futures","SOLUSDT",1659571237375,1556.0,38.43,38.42,147.0]
["binance-futures","SOLUSDT",1659571237401,1558.0,38.43,38.42,147.0]
["binance-futures","SOLUSDT",1659571237533,1559.0,38.43,38.42,147.0]
["binance-futures","SOLUSDT",1659571237606,1452.0,38.43,38.42,147.0]
["binance-futures","SOLUSDT",1659571237684,1452.0,38.43,38.41,1728.0]
["binance-futures","SOLUSDT",1659571237732,871.0,38.42,38.41,1427.0]
["binance-futures","SOLUSDT",1659571237761,892.0,38.42,38.41,1427.0]
["binance-futures","SOLUSDT",1659571237799,1001.0,38.42,38.41,1385.0]
["binance-futures","SOLUSDT",1659571237875,1000.0,38.42,38.41,1385.0]
["binance-futures","SOLUSDT",1659571237908,1015.0,38.42,38.41,1385.0]
["binance-futures","SOLUSDT",1659571237958,1047.0,38.42,38.41,821.0]
["binance-futures","SOLUSDT",1659571237986,1050.0,38.42,38.41,718.0]
["binance-futures","SOLUSDT",1659571238022,1050.0,38.42,38.41,656.0]
["binance-futures","SOLUSDT",1659571238051,1179.0,38.42,38.41,524.0]
["binance-futures","SOLUSDT",1659571238087,1174.0,38.42,38.41,250.0]
["binance-futures","SOLUSDT",1659571238118,1245.0,38.42,38.41,173.0]
["binance-futures","SOLUSDT",1659571238151,1245.0,38.42,38.41,171.0]
["binance-futures","SOLUSDT",1659571238186,591.0,38.41,38.4,1159.0]
["binance-futures","SOLUSDT",1659571238215,1589.0,38.42,38.4,1237.0]
["binance-futures","SOLUSDT",1659571238251,1462.0,38.42,38.41,7.0]
["binance-futures","SOLUSDT",1659571238286,1346.0,38.42,38.41,364.0]
["binance-futures","SOLUSDT",1659571238317,1248.0,38.42,38.41,154.0]
["binance-futures","SOLUSDT",1659571238348,1248.0,38.42,38.41,142.0]
["binance-futures","SOLUSDT",1659571238378,1247.0,38.42,38.41,142.0]
["binance-futures","SOLUSDT",1659571238414,1258.0,38.42,38.41,160.0]
["binance-futures","SOLUSDT",1659571238477,1101.0,38.42,38.41,511.0]
["binance-futures","SOLUSDT",1659571238513,911.0,38.42,38.41,583.0]
["binance-futures","SOLUSDT",1659571238547,908.0,38.42,38.41,583.0]
["binance-futures","SOLUSDT",1659571238582,912.0,38.42,38.41,584.0]
["binance-futures","SOLUSDT",1659571238708,912.0,38.42,38.41,572.0]
["binance-futures","SOLUSDT",1659571238742,1024.0,38.42,38.41,481.0]
["binance-futures","SOLUSDT",1659571238783,1024.0,38.42,38.41,480.0]
["binance-futures","SOLUSDT",1659571238820,1234.0,38.42,38.41,480.0]
["binance-futures","SOLUSDT",1659571238956,1238.0,38.42,38.41,480.0]
["binance-futures","SOLUSDT",1659571239019,1266.0,38.42,38.41,480.0]
["binance-futures","SOLUSDT",1659571239055,1264.0,38.42,38.41,480.0]
["binance-futures","SOLUSDT",1659571239091,1281.0,38.42,38.41,480.0]
["binance-futures","SOLUSDT",1659571239204,1281.0,38.42,38.41,143.0]
["binance-futures","SOLUSDT",1659571239247,1281.0,38.42,38.41,144.0]
["binance-futures","SOLUSDT",1659571239277,1269.0,38.42,38.41,144.0]
["binance-futures","SOLUSDT",1659571239319,1269.0,38.42,38.41,354.0]
["binance-futures","SOLUSDT",1659571239346,1269.0,38.42,38.41,249.0]
["binance-futures","SOLUSDT",1659571239394,1272.0,38.42,38.41,372.0]
["binance-futures","SOLUSDT",1659571239432,1275.0,38.42,38.41,372.0]
["binance-futures","SOLUSDT",1659571239505,956.0,38.42,38.41,444.0]
["binance-futures","SOLUSDT",1659571239527,956.0,38.42,38.41,446.0]
["binance-futures","SOLUSDT",1659571239576,1061.0,38.42,38.41,446.0]
["binance-futures","SOLUSDT",1659571239646,1166.0,38.42,38.41,446.0]
["binance-futures","SOLUSDT",1659571239731,1261.0,38.42,38.41,446.0]
["binance-futures","SOLUSDT",1659571239756,1088.0,38.42,38.41,423.0]
["binance-futures","SOLUSDT",1659571239795,1075.0,38.42,38.41,441.0]
["binance-futures","SOLUSDT",1659571239817,1075.0,38.42,38.41,423.0]
["binance-futures","SOLUSDT",1659571239863,1075.0,38.42,38.41,213.0]
["binance-futures","SOLUSDT",1659571239897,1075.0,38.42,38.41,167.0]
["binance-futures","SOLUSDT",1659571239933,1075.0,38.42,38.41,95.0]
["binance-futures","SOLUSDT",1659571240042,1094.0,38.42,38.41,3.0]
["binance-futures","SOLUSDT",1659571240081,1434.0,38.42,38.41,3.0]
["binance-futures","SOLUSDT",1659571240190,1597.0,38.42,38.41,3.0]
["binance-futures","SOLUSDT",1659571240226,1570.0,38.42,38.41,3.0]
["binance-futures","SOLUSDT",1659571240272,1576.0,38.42,38.41,3.0]
["binance-futures","SOLUSDT",1659571240304,216.0,38.41,38.4,1593.0]
["binance-futures","SOLUSDT",1659571240337,1403.0,38.42,38.41,900.0]
["binance-futures","SOLUSDT",1659571240370,944.0,38.42,38.41,1081.0]
["binance-futures","SOLUSDT",1659571240399,752.0,38.42,38.41,1081.0]
["binance-futures","SOLUSDT",1659571240436,729.0,38.42,38.41,1081.0]
["binance-futures","SOLUSDT",1659571240474,707.0,38.42,38.41,1139.0]
["binance-futures","SOLUSDT",1659571240543,690.0,38.42,38.41,1269.0]
["binance-futures","SOLUSDT",1659571240571,746.0,38.42,38.41,1269.0]
["binance-futures","SOLUSDT",1659571240641,646.0,38.42,38.41,1269.0]
["binance-futures","SOLUSDT",1659571240678,646.0,38.42,38.41,1270.0]
["binance-futures","SOLUSDT",1659571240710,575.0,38.42,38.41,1270.0]
["binance-futures","SOLUSDT",1659571240736,843.0,38.42,38.41,1251.0]
["binance-futures","SOLUSDT",1659571240779,948.0,38.42,38.41,1137.0]
["binance-futures","SOLUSDT",1659571240811,1375.0,38.42,38.41,1051.0]
["binance-futures","SOLUSDT",1659571240842,1375.0,38.42,38.41,921.0]
["binance-futures","SOLUSDT",1659571241034,1400.0,38.42,38.41,921.0]
["binance-futures","SOLUSDT",1659571241114,1390.0,38.42,38.41,743.0]
["binance-futures","SOLUSDT",1659571241189,1389.0,38.42,38.41,743.0]
["binance-futures","SOLUSDT",1659571241225,1433.0,38.42,38.41,743.0]
["binance-futures","SOLUSDT",1659571241344,1554.0,38.42,38.41,743.0]
["binance-futures","SOLUSDT",1659571241387,1554.0,38.42,38.41,533.0]
["binance-futures","SOLUSDT",1659571241421,1556.0,38.42,38.41,533.0]
["binance-futures","SOLUSDT",1659571241466,1732.0,38.42,38.41,156.0]
["binance-futures","SOLUSDT",1659571241495,1706.0,38.42,38.41,51.0]
["binance-futures","SOLUSDT",1659571241533,1803.0,38.42,38.41,51.0]
["binance-futures","SOLUSDT",1659571241637,1801.0,38.42,38.41,51.0]
["binance-futures","SOLUSDT",1659571241707,1657.0,38.42,38.41,156.0]
["binance-futures","SOLUSDT",1659571241745,1442.0,38.42,38.41,261.0]
["binance-futures","SOLUSDT",1659571241788,948.0,38.42,38.41,281.0]
["binance-futures","SOLUSDT",1659571241818,896.0,38.42,38.41,353.0]
["binance-futures","SOLUSDT",1659571241898,896.0,38.42,38.41,453.0]
["binance-futures","SOLUSDT",1659571241963,896.0,38.42,38.41,629.0]
["binance-futures","SOLUSDT",1659571241994,896.0,38.42,38.41,627.0]
["binance-futures","SOLUSDT",1659571242038,1221.0,38.42,38.41,627.0]
["binance-futures","SOLUSDT",1659571242072,1351.0,38.42,38.41,210.0]
["binance-futures","SOLUSDT",1659571242104,531.0,38.41,38.4,1576.0]
["binance-futures","SOLUSDT",1659571242140,539.0,38.41,38.4,1462.0]
["binance-futures","SOLUSDT",1659571242172,539.0,38.41,38.4,1460.0]
["binance-futures","SOLUSDT",1659571242214,521.0,38.41,38.4,1307.0]
["binance-futures","SOLUSDT",1659571242252,523.0,38.41,38.4,1332.0]
["binance-futures","SOLUSDT",1659571242319,596.0,38.41,38.4,1332.0]
["binance-futures","SOLUSDT",1659571242360,631.0,38.41,38.4,1332.0]
["binance-futures","SOLUSDT",1659571242396,637.0,38.41,38.4,1332.0]
["binance-futures","SOLUSDT",1659571242433,475.0,38.41,38.4,1211.0]
["binance-futures","SOLUSDT",1659571242466,475.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242505,480.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242540,468.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242571,469.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242599,474.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242706,488.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242825,457.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571242923,483.0,38.41,38.4,1217.0]
["binance-futures","SOLUSDT",1659571243046,483.0,38.41,38.4,1322.0]
["binance-futures","SOLUSDT",1659571243073,480.0,38.41,38.4,1228.0]
["binance-futures","SOLUSDT",1659571243111,489.0,38.41,38.4,1254.0]
["binance-futures","SOLUSDT",1659571243146,454.0,38.41,38.4,1254.0]
["binance-futures","SOLUSDT",1659571243181,947.0,38.41,38.4,1050.0]
["binance-futures","SOLUSDT",1659571243214,1052.0,38.41,38.4,1050.0]
["binance-futures","SOLUSDT",1659571243253,1052.0,38.41,38.4,945.0]
["binance-futures","SOLUSDT",1659571243287,1082.0,38.41,38.4,840.0]
["binance-futures","SOLUSDT",1659571243320,1077.0,38.41,38.4,937.0]
["binance-futures","SOLUSDT",1659571243357,1077.0,38.41,38.4,1022.0]
["binance-futures","SOLUSDT",1659571243383,1079.0,38.41,38.4,1022.0]
["binance-futures","SOLUSDT",1659571243426,1078.0,38.41,38.4,1032.0]
["binance-futures","SOLUSDT",1659571243460,868.0,38.41,38.4,1005.0]
["binance-futures","SOLUSDT",1659571243501,973.0,38.41,38.4,1005.0]
["binance-futures","SOLUSDT",1659571243528,1078.0,38.41,38.4,1005.0]
["binance-futures","SOLUSDT",1659571243779,1098.0,38.41,38.4,1005.0]
["binance-futures","SOLUSDT",1659571243851,1078.0,38.41,38.4,1005.0]
["binance-futures","SOLUSDT",1659571243883,926.0,38.41,38.4,985.0]
["binance-futures","SOLUSDT",1659571243923,908.0,38.41,38.4,985.0]
["binance-futures","SOLUSDT",1659571244068,803.0,38.41,38.4,985.0]
["binance-futures","SOLUSDT",1659571244125,908.0,38.41,38.4,985.0]
["binance-futures","SOLUSDT",1659571244242,910.0,38.41,38.4,985.0]
["binance-futures","SOLUSDT",1659571244302,909.0,38.41,38.4,985.0]
["binance-futures","SOLUSDT",1659571244337,909.0,38.41,38.4,987.0]
["binance-futures","SOLUSDT",1659571244369,875.0,38.41,38.4,987.0]
["binance-futures","SOLUSDT",1659571244416,916.0,38.41,38.4,986.0]
["binance-futures","SOLUSDT",1659571244517,914.0,38.41,38.4,986.0]
["binance-futures","SOLUSDT",1659571244818,805.0,38.41,38.4,1053.0]
["binance-futures","SOLUSDT",1659571244967,700.0,38.41,38.4,1053.0]
["binance-futures","SOLUSDT",1659571245036,728.0,38.41,38.4,1063.0]
["binance-futures","SOLUSDT",1659571245064,833.0,38.41,38.4,1063.0]
["binance-futures","SOLUSDT",1659571245115,834.0,38.41,38.4,1066.0]
["binance-futures","SOLUSDT",1659571245174,834.0,38.41,38.4,1056.0]
["binance-futures","SOLUSDT",1659571245336,847.0,38.41,38.4,1248.0]
["binance-futures","SOLUSDT",1659571245359,842.0,38.41,38.4,1038.0]
["binance-futures","SOLUSDT",1659571245411,837.0,38.41,38.4,1101.0]
["binance-futures","SOLUSDT",1659571245449,837.0,38.41,38.4,1219.0]
["binance-futures","SOLUSDT",1659571245483,837.0,38.41,38.4,1324.0]
["binance-futures","SOLUSDT",1659571245547,872.0,38.41,38.4,1257.0]
["binance-futures","SOLUSDT",1659571245615,866.0,38.41,38.4,1257.0]
["binance-futures","SOLUSDT",1659571245655,592.0,38.41,38.4,1272.0]
["binance-futures","SOLUSDT",1659571245671,664.0,38.41,38.4,1272.0]
["binance-futures","SOLUSDT",1659571245725,671.0,38.41,38.4,1272.0]
["binance-futures","SOLUSDT",1659571245786,673.0,38.41,38.4,1272.0]
["binance-futures","SOLUSDT",1659571245876,673.0,38.41,38.4,1159.0]
["binance-futures","SOLUSDT",1659571246030,682.0,38.41,38.4,982.0]
["binance-futures","SOLUSDT",1659571246061,904.0,38.41,38.4,975.0]
["binance-futures","SOLUSDT",1659571246106,900.0,38.41,38.4,975.0]
["binance-futures","SOLUSDT",1659571246185,900.0,38.41,38.4,797.0]
["binance-futures","SOLUSDT",1659571246214,950.0,38.41,38.4,797.0]
["binance-futures","SOLUSDT",1659571246412,1154.0,38.41,38.4,570.0]
["binance-futures","SOLUSDT",1659571246445,1240.0,38.41,38.4,570.0]
["binance-futures","SOLUSDT",1659571246514,1240.0,38.41,38.4,562.0]
["binance-futures","SOLUSDT",1659571246544,1370.0,38.41,38.4,560.0]
["binance-futures","SOLUSDT",1659571246579,1368.0,38.41,38.4,560.0]
["binance-futures","SOLUSDT",1659571246618,1349.0,38.41,38.4,552.0]
["binance-futures","SOLUSDT",1659571246839,7.0,38.4,38.39,816.0]
["binance-futures","SOLUSDT",1659571246864,1280.0,38.4,38.39,592.0]
["binance-futures","SOLUSDT",1659571246919,1386.0,38.4,38.39,252.0]
["binance-futures","SOLUSDT",1659571246964,33.0,38.39,38.38,2181.0]
["binance-futures","SOLUSDT",1659571246984,377.0,38.39,38.38,2173.0]
["binance-futures","SOLUSDT",1659571247011,491.0,38.39,38.38,2153.0]
["binance-futures","SOLUSDT",1659571247037,752.0,38.39,38.38,1347.0]
["binance-futures","SOLUSDT",1659571247061,752.0,38.39,38.38,942.0]
["binance-futures","SOLUSDT",1659571247090,752.0,38.39,38.38,868.0]
["binance-futures","SOLUSDT",1659571247114,752.0,38.39,38.38,703.0]
["binance-futures","SOLUSDT",1659571247150,732.0,38.39,38.38,790.0]
["binance-futures","SOLUSDT",1659571247180,531.0,38.39,38.38,1122.0]
["binance-futures","SOLUSDT",1659571247209,557.0,38.39,38.38,919.0]
["binance-futures","SOLUSDT",1659571247240,557.0,38.39,38.38,1129.0]
["binance-futures","SOLUSDT",1659571247264,470.0,38.39,38.38,1004.0]
["binance-futures","SOLUSDT",1659571247298,470.0,38.39,38.38,1011.0]
["binance-futures","SOLUSDT",1659571247338,511.0,38.39,38.38,1033.0]
["binance-futures","SOLUSDT",1659571247372,604.0,38.39,38.38,1033.0]
["binance-futures","SOLUSDT",1659571247403,479.0,38.39,38.38,1121.0]
["binance-futures","SOLUSDT",1659571247440,393.0,38.39,38.38,1035.0]
["binance-futures","SOLUSDT",1659571247477,149.0,38.39,38.38,1327.0]
["binance-futures","SOLUSDT",1659571247520,284.0,38.39,38.38,1477.0]
["binance-futures","SOLUSDT",1659571247569,452.0,38.39,38.38,1468.0]
["binance-futures","SOLUSDT",1659571247614,249.0,38.39,38.38,1572.0]
["binance-futures","SOLUSDT",1659571247653,249.0,38.39,38.38,1791.0]
["binance-futures","SOLUSDT",1659571247683,229.0,38.39,38.38,1791.0]
["binance-futures","SOLUSDT",1659571247723,247.0,38.39,38.38,1791.0]
["binance-futures","SOLUSDT",1659571247764,334.0,38.39,38.38,1891.0]
["binance-futures","SOLUSDT",1659571247797,439.0,38.39,38.38,1571.0]
["binance-futures","SOLUSDT",1659571247840,121.0,38.39,38.38,1886.0]
["binance-futures","SOLUSDT",1659571247879,1636.0,38.4,38.39,768.0]
["binance-futures","SOLUSDT",1659571247912,1485.0,38.4,38.39,845.0]
["binance-futures","SOLUSDT",1659571247943,1485.0,38.4,38.39,848.0]
["binance-futures","SOLUSDT",1659571247978,1575.0,38.4,38.39,848.0]
["binance-futures","SOLUSDT",1659571248006,1321.0,38.4,38.39,665.0]
["binance-futures","SOLUSDT",1659571248040,1420.0,38.4,38.39,558.0]
["binance-futures","SOLUSDT",1659571248145,1319.0,38.4,38.39,368.0]
["binance-futures","SOLUSDT",1659571248183,1350.0,38.4,38.39,409.0]
["binance-futures","SOLUSDT",1659571248219,1360.0,38.4,38.39,409.0]
["binance-futures","SOLUSDT",1659571248252,1351.0,38.4,38.39,409.0]
["binance-futures","SOLUSDT",1659571248364,1351.0,38.4,38.39,514.0]
["binance-futures","SOLUSDT",1659571248394,1351.0,38.4,38.39,619.0]
["binance-futures","SOLUSDT",1659571248430,1396.0,38.4,38.39,621.0]
["binance-futures","SOLUSDT",1659571248463,1404.0,38.41,38.4,1293.0]
["binance-futures","SOLUSDT",1659571248489,796.0,38.41,38.4,1505.0]
["binance-futures","SOLUSDT",1659571248516,466.0,38.41,38.4,1610.0]
["binance-futures","SOLUSDT",1659571248542,454.0,38.41,38.4,1610.0]
["binance-futures","SOLUSDT",1659571248594,229.0,38.41,38.4,1617.0]
["binance-futures","SOLUSDT",1659571248617,2806.0,38.42,38.4,1617.0]
["binance-futures","SOLUSDT",1659571248628,2768.0,38.42,38.4,1753.0]
["binance-futures","SOLUSDT",1659571248643,2574.0,38.42,38.41,17.0]
["binance-futures","SOLUSDT",1659571248659,1880.0,38.42,38.41,103.0]
["binance-futures","SOLUSDT",1659571248681,1152.0,38.42,38.41,1200.0]
["binance-futures","SOLUSDT",1659571248702,911.0,38.42,38.41,1200.0]
["binance-futures","SOLUSDT",1659571248738,717.0,38.42,38.41,771.0]
["binance-futures","SOLUSDT",1659571248772,771.0,38.42,38.41,679.0]
["binance-futures","SOLUSDT",1659571248803,729.0,38.42,38.41,811.0]
["binance-futures","SOLUSDT",1659571248835,919.0,38.42,38.41,811.0]
["binance-futures","SOLUSDT",1659571248870,876.0,38.42,38.41,811.0]
["binance-futures","SOLUSDT",1659571248921,105.0,38.42,38.41,573.0]
["binance-futures","SOLUSDT",1659571248958,5193.0,38.43,38.41,573.0]
["binance-futures","SOLUSDT",1659571248992,5371.0,38.43,38.41,559.0]
["binance-futures","SOLUSDT",1659571249020,15.0,38.42,38.41,779.0]
["binance-futures","SOLUSDT",1659571249051,15.0,38.42,38.41,859.0]
["binance-futures","SOLUSDT",1659571249097,367.0,38.42,38.41,537.0]
["binance-futures","SOLUSDT",1659571249146,356.0,38.42,38.41,543.0]
["binance-futures","SOLUSDT",1659571249196,374.0,38.42,38.41,771.0]
["binance-futures","SOLUSDT",1659571249231,1210.0,38.42,38.41,890.0]
["binance-futures","SOLUSDT",1659571249279,793.0,38.42,38.41,961.0]
["binance-futures","SOLUSDT",1659571249326,1003.0,38.42,38.41,961.0]
["binance-futures","SOLUSDT",1659571249379,1003.0,38.42,38.41,904.0]
["binance-futures","SOLUSDT",1659571249448,1003.0,38.42,38.41,410.0]
["binance-futures","SOLUSDT",1659571249522,1003.0,38.42,38.41,230.0]
["binance-futures","SOLUSDT",1659571249578,1003.0,38.42,38.41,118.0]
["binance-futures","SOLUSDT",1659571249627,1003.0,38.42,38.41,139.0]
["binance-futures","SOLUSDT",1659571249730,1023.0,38.42,38.41,139.0]
["binance-futures","SOLUSDT",1659571249770,1003.0,38.42,38.41,157.0]
["binance-futures","SOLUSDT",1659571249889,1023.0,38.42,38.41,157.0]
["binance-futures","SOLUSDT",1659571249944,1003.0,38.42,38.41,157.0]
["binance-futures","SOLUSDT",1659571249989,1339.0,38.42,38.41,552.0]
["binance-futures","SOLUSDT",1659571250039,1414.0,38.42,38.41,157.0]
["binance-futures","SOLUSDT",1659571250147,1412.0,38.42,38.41,139.0]
["binance-futures","SOLUSDT",1659571250200,1401.0,38.42,38.41,158.0]
["binance-futures","SOLUSDT",1659571250408,1401.0,38.42,38.41,144.0]
["binance-futures","SOLUSDT",1659571250463,1403.0,38.42,38.41,144.0]
["binance-futures","SOLUSDT",1659571250566,1403.0,38.42,38.41,140.0]
["binance-futures","SOLUSDT",1659571251005,1407.0,38.42,38.41,140.0]
["binance-futures","SOLUSDT",1659571251043,1173.0,38.42,38.41,454.0]
["binance-futures","SOLUSDT",1659571251082,1173.0,38.42,38.41,456.0]
["binance-futures","SOLUSDT",1659571251149,1174.0,38.42,38.41,456.0]
["binance-futures","SOLUSDT",1659571251219,1100.0,38.42,38.41,795.0]
["binance-futures","SOLUSDT",1659571251247,630.0,38.42,38.41,1109.0]
["binance-futures","SOLUSDT",1659571251273,2581.0,38.43,38.41,1027.0]
["binance-futures","SOLUSDT",1659571251292,2582.0,38.43,38.41,1027.0]
["binance-futures","SOLUSDT",1659571251309,1265.0,38.43,38.42,1389.0]
["binance-futures","SOLUSDT",1659571251337,1263.0,38.43,38.42,1547.0]
["binance-futures","SOLUSDT",1659571251364,1001.0,38.43,38.42,1849.0]
["binance-futures","SOLUSDT",1659571251401,786.0,38.43,38.42,1975.0]
["binance-futures","SOLUSDT",1659571251452,786.0,38.43,38.42,1963.0]
["binance-futures","SOLUSDT",1659571251499,1191.0,38.43,38.42,1375.0]
["binance-futures","SOLUSDT",1659571251563,1191.0,38.43,38.42,1270.0]
["binance-futures","SOLUSDT",1659571251617,1138.0,38.43,38.42,1172.0]
["binance-futures","SOLUSDT",1659571251689,1040.0,38.43,38.42,973.0]
["binance-futures","SOLUSDT",1659571251752,1237.0,38.43,38.42,54.0]
["binance-futures","SOLUSDT",1659571251857,1548.0,38.43,38.42,54.0]
["binance-futures","SOLUSDT",1659571252023,1557.0,38.43,38.42,54.0]
["binance-futures","SOLUSDT",1659571252075,1222.0,38.43,38.42,65.0]
["binance-futures","SOLUSDT",1659571252120,1218.0,38.43,38.42,355.0]
["binance-futures","SOLUSDT",1659571252168,1218.0,38.43,38.42,275.0]
["binance-futures","SOLUSDT",1659571252221,1218.0,38.43,38.42,274.0]
["binance-futures","SOLUSDT",1659571252280,1008.0,38.43,38.42,696.0]
["binance-futures","SOLUSDT",1659571252315,1021.0,38.43,38.42,696.0]
["binance-futures","SOLUSDT",1659571252381,706.0,38.43,38.42,696.0]
["binance-futures","SOLUSDT",1659571252435,811.0,38.43,38.42,572.0]
["binance-futures","SOLUSDT",1659571252480,813.0,38.43,38.42,622.0]
["binance-futures","SOLUSDT",1659571252650,472.0,38.43,38.42,845.0]
["binance-futures","SOLUSDT",1659571252699,472.0,38.43,38.42,870.0]
["binance-futures","SOLUSDT",1659571252751,461.0,38.43,38.42,870.0]
["binance-futures","SOLUSDT",1659571252807,461.0,38.43,38.42,857.0]
["binance-futures","SOLUSDT",1659571252864,461.0,38.43,38.42,957.0]
["binance-futures","SOLUSDT",1659571252922,1467.0,38.44,38.43,469.0]
["binance-futures","SOLUSDT",1659571252970,1134.0,38.44,38.43,519.0]
["binance-futures","SOLUSDT",1659571253019,1077.0,38.45,38.44,945.0]
["binance-futures","SOLUSDT",1659571253041,1440.0,38.46,38.45,159.0]
["binance-futures","SOLUSDT",1659571253073,1245.0,38.46,38.45,293.0]
["binance-futures","SOLUSDT",1659571253132,715.0,38.46,38.45,1583.0]
["binance-futures","SOLUSDT",1659571253152,788.0,38.46,38.45,1145.0]
["binance-futures","SOLUSDT",1659571253193,951.0,38.46,38.45,1177.0]
["binance-futures","SOLUSDT",1659571253235,765.0,38.46,38.45,1072.0]
["binance-futures","SOLUSDT",1659571253264,541.0,38.46,38.45,689.0]
["binance-futures","SOLUSDT",1659571253309,832.0,38.46,38.45,689.0]
["binance-futures","SOLUSDT",1659571253343,1132.0,38.46,38.45,968.0]
["binance-futures","SOLUSDT",1659571253377,1138.0,38.46,38.45,983.0]
["binance-futures","SOLUSDT",1659571253417,1184.0,38.46,38.45,967.0]
["binance-futures","SOLUSDT",1659571253483,1186.0,38.46,38.45,887.0]
["binance-futures","SOLUSDT",1659571253691,1186.0,38.46,38.45,787.0]
["binance-futures","SOLUSDT",1659571253738,1116.0,38.46,38.45,992.0]
["binance-futures","SOLUSDT",1659571253794,1116.0,38.46,38.45,1097.0]
["binance-futures","SOLUSDT",1659571253835,1116.0,38.46,38.45,1177.0]
["binance-futures","SOLUSDT",1659571254059,1190.0,38.46,38.45,986.0]
["binance-futures","SOLUSDT",1659571254116,747.0,38.46,38.45,1316.0]
["binance-futures","SOLUSDT",1659571254168,587.0,38.46,38.45,1112.0]
["binance-futures","SOLUSDT",1659571254218,792.0,38.46,38.45,1110.0]
["binance-futures","SOLUSDT",1659571254266,795.0,38.46,38.45,709.0]
["binance-futures","SOLUSDT",1659571254321,828.0,38.46,38.45,355.0]
["binance-futures","SOLUSDT",1659571254372,828.0,38.46,38.45,255.0]
["binance-futures","SOLUSDT",1659571254472,700.0,38.46,38.45,545.0]
["binance-futures","SOLUSDT",1659571254522,877.0,38.46,38.45,645.0]
["binance-futures","SOLUSDT",1659571254577,957.0,38.46,38.45,645.0]
["binance-futures","SOLUSDT",1659571254629,950.0,38.46,38.45,647.0]
["binance-futures","SOLUSDT",1659571254676,1247.0,38.46,38.45,647.0]
["binance-futures","SOLUSDT",1659571254737,1272.0,38.46,38.45,647.0]
["binance-futures","SOLUSDT",1659571254798,1036.0,38.46,38.45,645.0]
["binance-futures","SOLUSDT",1659571254962,1036.0,38.46,38.45,632.0]
["binance-futures","SOLUSDT",1659571255018,1073.0,38.46,38.45,324.0]
["binance-futures","SOLUSDT",1659571255068,1301.0,38.46,38.45,324.0]
["binance-futures","SOLUSDT",1659571255112,1298.0,38.46,38.45,324.0]
["binance-futures","SOLUSDT",1659571255164,963.0,38.46,38.45,537.0]
["binance-futures","SOLUSDT",1659571255215,856.0,38.46,38.45,620.0]
["binance-futures","SOLUSDT",1659571255275,858.0,38.46,38.45,620.0]
["binance-futures","SOLUSDT",1659571255329,924.0,38.46,38.45,620.0]
["binance-futures","SOLUSDT",1659571255669,923.0,38.46,38.45,620.0]
["binance-futures","SOLUSDT",1659571255837,813.0,38.46,38.45,620.0]
["binance-futures","SOLUSDT",1659571255891,764.0,38.46,38.45,719.0]
["binance-futures","SOLUSDT",1659571256044,764.0,38.46,38.45,723.0]
["binance-futures","SOLUSDT",1659571256112,762.0,38.46,38.45,738.0]
["binance-futures","SOLUSDT",1659571256163,762.0,38.46,38.45,828.0]
["binance-futures","SOLUSDT",1659571256331,762.0,38.46,38.45,786.0]
["binance-futures","SOLUSDT",1659571256382,762.0,38.46,38.45,787.0]
["binance-futures","SOLUSDT",1659571256442,760.0,38.46,38.45,917.0]
["binance-futures","SOLUSDT",1659571256472,762.0,38.46,38.45,917.0]
["binance-futures","SOLUSDT",1659571256656,762.0,38.46,38.45,812.0]
["binance-futures","SOLUSDT",1659571256765,762.0,38.46,38.45,941.0]
["binance-futures","SOLUSDT",1659571256816,762.0,38.46,38.45,812.0]
["binance-futures","SOLUSDT",1659571256874,657.0,38.46,38.45,998.0]
["binance-futures","SOLUSDT",1659571256926,657.0,38.46,38.45,1002.0]
["binance-futures","SOLUSDT",1659571256974,351.0,38.46,38.45,1544.0]
["binance-futures","SOLUSDT",1659571257025,361.0,38.46,38.45,1544.0]
["binance-futures","SOLUSDT",1659571257077,354.0,38.46,38.45,1544.0]
["binance-futures","SOLUSDT",1659571257140,354.0,38.46,38.45,1414.0]
["binance-futures","SOLUSDT",1659571257304,342.0,38.46,38.45,1414.0]
["binance-futures","SOLUSDT",1659571257359,134.0,38.46,38.45,1414.0]
["binance-futures","SOLUSDT",1659571257414,135.0,38.46,38.45,1414.0]
["binance-futures","SOLUSDT",1659571257466,139.0,38.46,38.45,1414.0]
["binance-futures","SOLUSDT",1659571257515,1363.0,38.47,38.46,833.0]
["binance-futures","SOLUSDT",1659571257551,1095.0,38.47,38.46,852.0]
["binance-futures","SOLUSDT",1659571257603,633.0,38.47,38.46,1102.0]
["binance-futures","SOLUSDT",1659571257648,274.0,38.47,38.46,1202.0]
["binance-futures","SOLUSDT",1659571257680,136.0,38.47,38.46,1203.0]
["binance-futures","SOLUSDT",1659571257717,2114.0,38.48,38.47,100.0]
["binance-futures","SOLUSDT",1659571257764,2085.0,38.48,38.47,411.0]
["binance-futures","SOLUSDT",1659571257806,2482.0,38.48,38.47,381.0]
["binance-futures","SOLUSDT",1659571257860,1763.0,38.48,38.47,408.0]
["binance-futures","SOLUSDT",1659571257929,1989.0,38.48,38.47,508.0]
["binance-futures","SOLUSDT",1659571257984,1989.0,38.48,38.47,608.0]
["binance-futures","SOLUSDT",1659571258043,2001.0,38.48,38.47,608.0]
["binance-futures","SOLUSDT",1659571258117,1791.0,38.48,38.47,608.0]
["binance-futures","SOLUSDT",1659571258173,1788.0,38.48,38.47,608.0]
["binance-futures","SOLUSDT",1659571258229,1794.0,38.48,38.47,689.0]
["binance-futures","SOLUSDT",1659571258274,1783.0,38.48,38.47,689.0]
["binance-futures","SOLUSDT",1659571258390,1560.0,38.48,38.47,689.0]
["binance-futures","SOLUSDT",1659571258552,1665.0,38.48,38.47,689.0]
["binance-futures","SOLUSDT",1659571258604,1018.0,38.48,38.47,698.0]
["binance-futures","SOLUSDT",1659571258716,992.0,38.48,38.47,674.0]
["binance-futures","SOLUSDT",1659571258813,1202.0,38.48,38.47,574.0]
["binance-futures","SOLUSDT",1659571258969,992.0,38.48,38.47,679.0]
["binance-futures","SOLUSDT",1659571259036,1145.0,38.48,38.47,666.0]
["binance-futures","SOLUSDT",1659571259087,1142.0,38.48,38.47,668.0]
["binance-futures","SOLUSDT",1659571259140,932.0,38.48,38.47,668.0]
["binance-futures","SOLUSDT",1659571259172,925.0,38.48,38.47,862.0]
["binance-futures","SOLUSDT",1659571259219,418.0,38.48,38.47,965.0]
["binance-futures","SOLUSDT",1659571259263,123.0,38.48,38.47,1122.0]
["binance-futures","SOLUSDT",1659571259304,123.0,38.48,38.47,1279.0]
["binance-futures","SOLUSDT",1659571259342,44.0,38.48,38.47,1110.0]
["binance-futures","SOLUSDT",1659571259380,44.0,38.48,38.47,1375.0]
["binance-futures","SOLUSDT",1659571259464,44.0,38.48,38.47,1474.0]
["binance-futures","SOLUSDT",1659571259502,762.0,38.49,38.48,43.0]
["binance-futures","SOLUSDT",1659571259541,751.0,38.49,38.48,116.0]
["binance-futures","SOLUSDT",1659571259608,869.0,38.49,38.48,754.0]
["binance-futures","SOLUSDT",1659571259676,751.0,38.49,38.48,776.0]
["binance-futures","SOLUSDT",1659571259738,740.0,38.49,38.48,777.0]
["binance-futures","SOLUSDT",1659571259834,899.0,38.49,38.48,942.0]
["binance-futures","SOLUSDT",1659571259910,899.0,38.49,38.48,864.0]
["binance-futures","SOLUSDT",1659571259966,899.0,38.49,38.48,799.0]
["binance-futures","SOLUSDT",1659571260019,912.0,38.49,38.48,799.0]
["binance-futures","SOLUSDT",1659571260075,1355.0,38.49,38.48,797.0]
["binance-futures","SOLUSDT",1659571260120,1355.0,38.49,38.48,779.0]
["binance-futures","SOLUSDT",1659571260220,1352.0,38.49,38.48,779.0]
["binance-futures","SOLUSDT",1659571260276,1354.0,38.49,38.48,569.0]
["binance-futures","SOLUSDT",1659571260329,1374.0,38.49,38.48,320.0]
["binance-futures","SOLUSDT",1659571260381,1152.0,38.49,38.48,1.0]
["binance-futures","SOLUSDT",1659571260439,1046.0,38.49,38.48,36.0]
["binance-futures","SOLUSDT",1659571260490,1408.0,38.49,38.48,36.0]
["binance-futures","SOLUSDT",1659571260538,1625.0,38.49,38.48,37.0]
["binance-futures","SOLUSDT",1659571260587,1614.0,38.49,38.47,619.0]
["binance-futures","SOLUSDT",1659571260647,2258.0,38.48,38.47,360.0]
["binance-futures","SOLUSDT",1659571260695,2258.0,38.48,38.47,366.0]
["binance-futures","SOLUSDT",1659571260751,1114.0,38.47,38.46,1281.0]
["binance-futures","SOLUSDT",1659571260802,1212.0,38.47,38.46,554.0]
["binance-futures","SOLUSDT",1659571260848,1212.0,38.47,38.46,369.0]
["binance-futures","SOLUSDT",1659571260898,1433.0,38.47,38.46,279.0]
["binance-futures","SOLUSDT",1659571260952,1588.0,38.47,38.46,5.0]
["binance-futures","SOLUSDT",1659571260999,1758.0,38.47,38.46,81.0]
["binance-futures","SOLUSDT",1659571261052,1893.0,38.47,38.46,81.0]
["binance-futures","SOLUSDT",1659571261158,1897.0,38.47,38.46,80.0]
["binance-futures","SOLUSDT",1659571261262,1891.0,38.47,38.46,80.0]
["binance-futures","SOLUSDT",1659571261309,1883.0,38.47,38.46,185.0]
["binance-futures","SOLUSDT",1659571261358,1673.0,38.47,38.46,310.0]
["binance-futures","SOLUSDT",1659571261402,1484.0,38.47,38.46,422.0]
["binance-futures","SOLUSDT",1659571261693,1720.0,38.47,38.46,299.0]
["binance-futures","SOLUSDT",1659571261746,640.0,38.46,38.45,1641.0]
["binance-futures","SOLUSDT",1659571261797,957.0,38.46,38.45,1361.0]
["binance-futures","SOLUSDT",1659571261847,957.0,38.46,38.45,1211.0]
["binance-futures","SOLUSDT",1659571261898,1171.0,38.46,38.45,1106.0]
["binance-futures","SOLUSDT",1659571261949,1391.0,38.46,38.45,887.0]
["binance-futures","SOLUSDT",1659571261999,1610.0,38.46,38.45,680.0]
["binance-futures","SOLUSDT",1659571262039,951.0,38.45,38.44,1943.0]
["binance-futures","SOLUSDT",1659571262070,1405.0,38.45,38.44,835.0]
["binance-futures","SOLUSDT",1659571262104,1493.0,38.45,38.44,711.0]
["binance-futures","SOLUSDT",1659571262143,1389.0,38.45,38.44,711.0]
["binance-futures","SOLUSDT",1659571262194,1415.0,38.45,38.44,649.0]
["binance-futures","SOLUSDT",1659571262282,1500.0,38.45,38.44,659.0]
["binance-futures","SOLUSDT",1659571262333,1523.0,38.45,38.44,659.0]
["binance-futures","SOLUSDT",1659571262400,1733.0,38.45,38.44,659.0]
["binance-futures","SOLUSDT",1659571262449,129.0,38.44,38.43,2732.0]
["binance-futures","SOLUSDT",1659571262536,692.0,38.44,38.43,1508.0]
["binance-futures","SOLUSDT",1659571262562,1566.0,38.44,38.43,1687.0]
["binance-futures","SOLUSDT",1659571262617,414.0,38.44,38.43,1693.0]
["binance-futures","SOLUSDT",1659571262677,413.0,38.44,38.43,1771.0]
["binance-futures","SOLUSDT",1659571262809,431.0,38.44,38.43,1762.0]
["binance-futures","SOLUSDT",1659571262844,415.0,38.44,38.43,1632.0]
["binance-futures","SOLUSDT",1659571262908,433.0,38.44,38.43,1867.0]
["binance-futures","SOLUSDT",1659571262967,416.0,38.44,38.43,1867.0]
["binance-futures","SOLUSDT",1659571263015,416.0,38.44,38.43,1876.0]
["binance-futures","SOLUSDT",1659571263076,410.0,38.44,38.43,1863.0]
["binance-futures","SOLUSDT",1659571263122,405.0,38.44,38.43,1863.0]
["binance-futures","SOLUSDT",1659571263180,406.0,38.44,38.43,1343.0]
["binance-futures","SOLUSDT",1659571263230,394.0,38.44,38.43,1153.0]
["binance-futures","SOLUSDT",1659571263286,412.0,38.44,38.43,1149.0]
["binance-futures","SOLUSDT",1659571263321,412.0,38.44,38.43,1156.0]
["binance-futures","SOLUSDT",1659571263380,414.0,38.44,38.43,1156.0]
["binance-futures","SOLUSDT",1659571263439,414.0,38.44,38.43,992.0]
["binance-futures","SOLUSDT",1659571263501,415.0,38.44,38.43,992.0]
["binance-futures","SOLUSDT",1659571263613,415.0,38.44,38.43,1645.0]
["binance-futures","SOLUSDT",1659571263771,411.0,38.44,38.43,1645.0]
["binance-futures","SOLUSDT",1659571263831,393.0,38.44,38.43,1645.0]
["binance-futures","SOLUSDT",1659571263996,393.0,38.44,38.43,1649.0]
["binance-futures","SOLUSDT",1659571264056,429.0,38.44,38.43,1658.0]
["binance-futures","SOLUSDT",1659571264101,429.0,38.44,38.43,1659.0]
["binance-futures","SOLUSDT",1659571264160,447.0,38.44,38.43,1456.0]
["binance-futures","SOLUSDT",1659571264281,442.0,38.44,38.43,1456.0]
["binance-futures","SOLUSDT",1659571264327,438.0,38.44,38.43,1456.0]
["binance-futures","SOLUSDT",1659571264397,544.0,38.44,38.43,1458.0]
["binance-futures","SOLUSDT",1659571264496,754.0,38.44,38.43,1458.0]
["binance-futures","SOLUSDT",1659571264616,754.0,38.44,38.43,1353.0]
["binance-futures","SOLUSDT",1659571264722,534.0,38.44,38.43,1328.0]
["binance-futures","SOLUSDT",1659571264766,361.0,38.44,38.43,1328.0]
["binance-futures","SOLUSDT",1659571264821,466.0,38.44,38.43,1328.0]
["binance-futures","SOLUSDT",1659571264863,676.0,38.44,38.43,1458.0]
["binance-futures","SOLUSDT",1659571264925,640.0,38.44,38.43,1456.0]
["binance-futures","SOLUSDT",1659571265023,644.0,38.44,38.43,1480.0]
["binance-futures","SOLUSDT",1659571265076,644.0,38.44,38.43,1265.0]
["binance-futures","SOLUSDT",1659571265108,669.0,38.44,38.43,1160.0]
["binance-futures","SOLUSDT",1659571265182,668.0,38.44,38.43,1020.0]
["binance-futures","SOLUSDT",1659571265226,677.0,38.44,38.43,849.0]
["binance-futures","SOLUSDT",1659571265283,677.0,38.44,38.43,714.0]
["binance-futures","SOLUSDT",1659571265345,677.0,38.44,38.43,491.0]
["binance-futures","SOLUSDT",1659571265391,733.0,38.44,38.43,491.0]
["binance-futures","SOLUSDT",1659571265446,987.0,38.44,38.43,366.0]
["binance-futures","SOLUSDT",1659571265499,985.0,38.44,38.43,281.0]
["binance-futures","SOLUSDT",1659571265543,985.0,38.44,38.43,277.0]
["binance-futures","SOLUSDT",1659571265646,985.0,38.44,38.43,307.0]
["binance-futures","SOLUSDT",1659571265707,985.0,38.44,38.43,412.0]
["binance-futures","SOLUSDT",1659571265815,985.0,38.44,38.43,307.0]
["binance-futures","SOLUSDT",1659571265855,895.0,38.44,38.43,302.0]
["binance-futures","SOLUSDT",1659571265978,895.0,38.44,38.43,617.0]
["binance-futures","SOLUSDT",1659571266028,895.0,38.44,38.43,702.0]
["binance-futures","SOLUSDT",1659571266074,895.0,38.44,38.43,1507.0]
["binance-futures","SOLUSDT",1659571266132,736.0,38.44,38.43,1629.0]
["binance-futures","SOLUSDT",1659571266226,734.0,38.44,38.43,1619.0]
["binance-futures","SOLUSDT",1659571266294,684.0,38.44,38.43,1619.0]
["binance-futures","SOLUSDT",1659571266449,686.0,38.44,38.43,1304.0]
["binance-futures","SOLUSDT",1659571266502,686.0,38.44,38.43,1446.0]
["binance-futures","SOLUSDT",1659571266603,750.0,38.44,38.43,1437.0]
["binance-futures","SOLUSDT",1659571266653,984.0,38.44,38.43,586.0]
["binance-futures","SOLUSDT",1659571266703,1332.0,38.44,38.43,560.0]
["binance-futures","SOLUSDT",1659571266749,1721.0,38.44,38.43,560.0]
["binance-futures","SOLUSDT",1659571266809,1846.0,38.44,38.42,1320.0]
["binance-futures","SOLUSDT",1659571266858,1064.0,38.43,38.42,1487.0]
["binance-futures","SOLUSDT",1659571266913,1124.0,38.43,38.42,1159.0]
["binance-futures","SOLUSDT",1659571266966,1125.0,38.43,38.42,1166.0]
["binance-futures","SOLUSDT",1659571267022,1126.0,38.43,38.42,495.0]
["binance-futures","SOLUSDT",1659571267075,1131.0,38.43,38.42,925.0]
["binance-futures","SOLUSDT",1659571267111,696.0,38.43,38.42,1019.0]
["binance-futures","SOLUSDT",1659571267147,396.0,38.43,38.42,1004.0]
["binance-futures","SOLUSDT",1659571267197,378.0,38.43,38.42,1134.0]
["binance-futures","SOLUSDT",1659571267242,356.0,38.43,38.42,1221.0]
["binance-futures","SOLUSDT",1659571267311,421.0,38.43,38.42,1221.0]
["binance-futures","SOLUSDT",1659571267376,421.0,38.43,38.42,1509.0]
["binance-futures","SOLUSDT",1659571267446,60.0,38.43,38.42,1522.0]
["binance-futures","SOLUSDT",1659571267493,60.0,38.43,38.42,1548.0]
["binance-futures","SOLUSDT",1659571267539,777.0,38.44,38.43,162.0]
["binance-futures","SOLUSDT",1659571267591,864.0,38.44,38.43,162.0]
["binance-futures","SOLUSDT",1659571267644,864.0,38.44,38.43,234.0]
["binance-futures","SOLUSDT",1659571267689,575.0,38.44,38.43,1073.0]
["binance-futures","SOLUSDT",1659571267752,680.0,38.44,38.43,1356.0]
["binance-futures","SOLUSDT",1659571267792,318.0,38.44,38.43,1709.0]
["binance-futures","SOLUSDT",1659571267827,161.0,38.44,38.43,1448.0]
["binance-futures","SOLUSDT",1659571267897,134.0,38.44,38.43,1973.0]
["binance-futures","SOLUSDT",1659571267957,387.0,38.44,38.43,1973.0]
["binance-futures","SOLUSDT",1659571268011,273.0,38.44,38.43,2073.0]
["binance-futures","SOLUSDT",1659571268055,493.0,38.44,38.43,2053.0]
["binance-futures","SOLUSDT",1659571268221,770.0,38.44,38.43,2204.0]
["binance-futures","SOLUSDT",1659571268274,983.0,38.44,38.43,1374.0]
["binance-futures","SOLUSDT",1659571268325,837.0,38.44,38.43,1376.0]
["binance-futures","SOLUSDT",1659571268376,732.0,38.44,38.43,1325.0]
["binance-futures","SOLUSDT",1659571268441,798.0,38.44,38.43,1343.0]
["binance-futures","SOLUSDT",1659571268470,588.0,38.44,38.43,1343.0]
["binance-futures","SOLUSDT",1659571268515,523.0,38.44,38.43,1499.0]
["binance-futures","SOLUSDT",1659571268549,628.0,38.44,38.43,1499.0]
["binance-futures","SOLUSDT",1659571268583,628.0,38.44,38.43,1376.0]
["binance-futures","SOLUSDT",1659571268624,733.0,38.44,38.43,1271.0]
["binance-futures","SOLUSDT",1659571268655,733.0,38.44,38.43,1377.0]
["binance-futures","SOLUSDT",1659571268692,838.0,38.44,38.43,1377.0]
["binance-futures","SOLUSDT",1659571268816,835.0,38.44,38.43,1322.0]
["binance-futures","SOLUSDT",1659571269004,998.0,38.44,38.43,1238.0]
["binance-futures","SOLUSDT",1659571269029,1003.0,38.44,38.43,1238.0]
["binance-futures","SOLUSDT",1659571269070,956.0,38.44,38.43,948.0]
["binance-futures","SOLUSDT",1659571269103,957.0,38.44,38.43,948.0]
["binance-futures","SOLUSDT",1659571269142,945.0,38.44,38.42,2435.0]
["binance-futures","SOLUSDT",1659571269173,625.0,38.43,38.42,1799.0]
["binance-futures","SOLUSDT",1659571269210,655.0,38.43,38.42,1124.0]
["binance-futures","SOLUSDT",1659571269244,993.0,38.43,38.42,1452.0]
["binance-futures","SOLUSDT",1659571269276,995.0,38.43,38.42,1432.0]
["binance-futures","SOLUSDT",1659571269303,995.0,38.43,38.42,1406.0]
["binance-futures","SOLUSDT",1659571269339,984.0,38.43,38.42,1115.0]
["binance-futures","SOLUSDT",1659571269369,984.0,38.43,38.42,1132.0]
["binance-futures","SOLUSDT",1659571269402,774.0,38.43,38.42,1387.0]
["binance-futures","SOLUSDT",1659571269439,775.0,38.43,38.42,1387.0]
["binance-futures","SOLUSDT",1659571269512,670.0,38.43,38.42,1492.0]
["binance-futures","SOLUSDT",1659571269543,588.0,38.43,38.42,1475.0]
["binance-futures","SOLUSDT",1659571269577,381.0,38.43,38.42,1475.0]
["binance-futures","SOLUSDT",1659571269607,151.0,38.43,38.42,1605.0]
["binance-futures","SOLUSDT",1659571269721,151.0,38.43,38.42,1706.0]
["binance-futures","SOLUSDT",1659571269753,151.0,38.43,38.42,1722.0]
["binance-futures","SOLUSDT",1659571269787,151.0,38.43,38.42,1946.0]
["binance-futures","SOLUSDT",1659571269925,151.0,38.43,38.42,2196.0]
["binance-futures","SOLUSDT",1659571270042,155.0,38.43,38.42,2223.0]
["binance-futures","SOLUSDT",1659571270181,155.0,38.43,38.42,2230.0]
["binance-futures","SOLUSDT",1659571270229,156.0,38.43,38.42,2230.0]
["binance-futures","SOLUSDT",1659571270259,156.0,38.43,38.42,2231.0]
["binance-futures","SOLUSDT",1659571270299,156.0,38.43,38.42,2223.0]
["binance-futures","SOLUSDT",1659571270374,106.0,38.43,38.42,2223.0]
["binance-futures","SOLUSDT",1659571270419,211.0,38.43,38.42,2207.0]
["binance-futures","SOLUSDT",1659571270458,247.0,38.43,38.42,1852.0]
["binance-futures","SOLUSDT",1659571270557,250.0,38.43,38.42,1722.0]
["binance-futures","SOLUSDT",1659571270633,257.0,38.43,38.42,1718.0]
["binance-futures","SOLUSDT",1659571270669,809.0,38.43,38.42,1498.0]
["binance-futures","SOLUSDT",1659571270706,1040.0,38.43,38.42,1235.0]
["binance-futures","SOLUSDT",1659571270776,1040.0,38.43,38.42,1148.0]
["binance-futures","SOLUSDT",1659571270807,1040.0,38.43,38.42,938.0]
["binance-futures","SOLUSDT",1659571270840,1139.0,38.43,38.42,852.0]
["binance-futures","SOLUSDT",1659571270921,1139.0,38.43,38.42,957.0]
["binance-futures","SOLUSDT",1659571270954,929.0,38.43,38.42,1062.0]
["binance-futures","SOLUSDT",1659571271025,941.0,38.43,38.42,1062.0]
["binance-futures","SOLUSDT",1659571271055,1048.0,38.43,38.42,1062.0]
["binance-futures","SOLUSDT",1659571271069,1048.0,38.43,38.42,1069.0]
["binance-futures","SOLUSDT",1659571271124,1098.0,38.43,38.42,992.0]
["binance-futures","SOLUSDT",1659571271150,1203.0,38.43,38.42,782.0]
["binance-futures","SOLUSDT",1659571271180,1203.0,38.43,38.42,701.0]
["binance-futures","SOLUSDT",1659571271223,1204.0,38.43,38.42,701.0]
["binance-futures","SOLUSDT",1659571271290,1201.0,38.43,38.42,701.0]
["binance-futures","SOLUSDT",1659571271322,1201.0,38.43,38.42,911.0]
["binance-futures","SOLUSDT",1659571271354,1201.0,38.43,38.42,918.0]
["binance-futures","SOLUSDT",1659571271393,991.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271425,1097.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271458,1099.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271484,994.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271524,996.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271566,997.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271595,1102.0,38.43,38.42,996.0]
["binance-futures","SOLUSDT",1659571271672,997.0,38.43,38.42,1126.0]
["binance-futures","SOLUSDT",1659571271712,997.0,38.43,38.42,1231.0]
["binance-futures","SOLUSDT",1659571271752,867.0,38.43,38.42,1301.0]
["binance-futures","SOLUSDT",1659571271773,616.0,38.43,38.42,1301.0]
["binance-futures","SOLUSDT",1659571271806,553.0,38.43,38.42,1260.0]
["binance-futures","SOLUSDT",1659571271855,633.0,38.43,38.42,1260.0]
["binance-futures","SOLUSDT",1659571271893,628.0,38.43,38.42,1260.0]
["binance-futures","SOLUSDT",1659571271930,466.0,38.43,38.42,1403.0]
["binance-futures","SOLUSDT",1659571271969,298.0,38.43,38.42,1403.0]
["binance-futures","SOLUSDT",1659571272009,298.0,38.43,38.42,1537.0]
["binance-futures","SOLUSDT",1659571272050,233.0,38.43,38.42,1640.0]
["binance-futures","SOLUSDT",1659571272079,233.0,38.43,38.42,1616.0]
["binance-futures","SOLUSDT",1659571272116,233.0,38.43,38.42,1714.0]
["binance-futures","SOLUSDT",1659571272145,233.0,38.43,38.42,1794.0]
["binance-futures","SOLUSDT",1659571272185,233.0,38.43,38.42,1819.0]
["binance-futures","SOLUSDT",1659571272262,233.0,38.43,38.42,1640.0]
["binance-futures","SOLUSDT",1659571272284,334.0,38.43,38.42,1560.0]
["binance-futures","SOLUSDT",1659571272326,441.0,38.43,38.42,1560.0]
["binance-futures","SOLUSDT",1659571272367,546.0,38.43,38.42,1373.0]
["binance-futures","SOLUSDT",1659571272394,652.0,38.43,38.42,1275.0]
["binance-futures","SOLUSDT",1659571272541,662.0,38.43,38.42,1275.0]
["binance-futures","SOLUSDT",1659571272582,662.0,38.43,38.42,1401.0]
["binance-futures","SOLUSDT",1659571272617,557.0,38.43,38.42,1401.0]
["binance-futures","SOLUSDT",1659571272670,662.0,38.43,38.42,1401.0]
["binance-futures","SOLUSDT",1659571272703,662.0,38.43,38.42,1191.0]
["binance-futures","SOLUSDT",1659571272743,173.0,38.43,38.42,1195.0]
["binance-futures","SOLUSDT",1659571272774,68.0,38.43,38.42,1510.0]
["binance-futures","SOLUSDT",1659571272810,129.0,38.43,38.42,1510.0]
["binance-futures","SOLUSDT",1659571272838,129.0,38.43,38.42,1590.0]
["binance-futures","SOLUSDT",1659571272946,194.0,38.43,38.42,1590.0]
["binance-futures","SOLUSDT",1659571273029,192.0,38.43,38.42,1614.0]
["binance-futures","SOLUSDT",1659571273056,192.0,38.43,38.42,1484.0]
["binance-futures","SOLUSDT",1659571273141,194.0,38.43,38.42,1479.0]
["binance-futures","SOLUSDT",1659571273176,147.0,38.43,38.42,1399.0]
["binance-futures","SOLUSDT",1659571273200,252.0,38.43,38.42,1399.0]
["binance-futures","SOLUSDT",1659571273271,341.0,38.43,38.42,1399.0]
["binance-futures","SOLUSDT",1659571273303,576.0,38.43,38.42,1084.0]
["binance-futures","SOLUSDT",1659571273339,659.0,38.43,38.42,812.0]
["binance-futures","SOLUSDT",1659571273372,659.0,38.43,38.42,810.0]
["binance-futures","SOLUSDT",1659571273444,659.0,38.43,38.42,800.0]
["binance-futures","SOLUSDT",1659571273514,659.0,38.43,38.42,906.0]
["binance-futures","SOLUSDT",1659571273550,661.0,38.43,38.42,1012.0]
["binance-futures","SOLUSDT",1659571273646,636.0,38.43,38.42,1012.0]
["binance-futures","SOLUSDT",1659571273754,531.0,38.43,38.42,1012.0]
["binance-futures","SOLUSDT",1659571273798,426.0,38.43,38.42,1012.0]
["binance-futures","SOLUSDT",1659571273845,531.0,38.43,38.42,1012.0]
["binance-futures","SOLUSDT",1659571273887,636.0,38.43,38.42,1018.0]
["binance-futures","SOLUSDT",1659571274043,663.0,38.43,38.42,1032.0]
["binance-futures","SOLUSDT",1659571274073,663.0,38.43,38.42,1028.0]
["binance-futures","SOLUSDT",1659571274144,873.0,38.43,38.42,594.0]
["binance-futures","SOLUSDT",1659571274167,294.0,38.42,38.41,3702.0]
["binance-futures","SOLUSDT",1659571274200,488.0,38.42,38.41,2395.0]
["binance-futures","SOLUSDT",1659571274233,674.0,38.42,38.41,2027.0]
["binance-futures","SOLUSDT",1659571274243,797.0,38.42,38.41,2207.0]
["binance-futures","SOLUSDT",1659571274264,1026.0,38.42,38.41,2172.0]
["binance-futures","SOLUSDT",1659571274281,1028.0,38.42,38.41,2172.0]
["binance-futures","SOLUSDT",1659571274309,1119.0,38.42,38.41,1980.0]
["binance-futures","SOLUSDT",1659571274344,1133.0,38.42,38.41,1978.0]
["binance-futures","SOLUSDT",1659571274450,1134.0,38.42,38.41,1203.0]
["binance-futures","SOLUSDT",1659571274529,1533.0,38.42,38.4,3525.0]
["binance-futures","SOLUSDT",1659571274588,65.0,38.41,38.4,3387.0]
["binance-futures","SOLUSDT",1659571274653,1278.0,38.41,38.4,1783.0]
["binance-futures","SOLUSDT",1659571274681,1490.0,38.41,38.4,1131.0]
["binance-futures","SOLUSDT",1659571274713,1490.0,38.41,38.4,712.0]
["binance-futures","SOLUSDT",1659571274752,1590.0,38.41,38.4,1020.0]
["binance-futures","SOLUSDT",1659571274783,1070.0,38.41,38.4,1177.0]
["binance-futures","SOLUSDT",1659571274817,789.0,38.41,38.4,1302.0]
["binance-futures","SOLUSDT",1659571274852,779.0,38.41,38.4,1302.0]
["binance-futures","SOLUSDT",1659571274880,797.0,38.41,38.4,1302.0]
["binance-futures","SOLUSDT",1659571274947,719.0,38.41,38.4,1302.0]
["binance-futures","SOLUSDT",1659571274983,824.0,38.41,38.4,1288.0]
["binance-futures","SOLUSDT",1659571275020,828.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275052,833.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275088,938.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275121,852.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275155,939.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275198,941.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275303,726.0,38.41,38.4,1286.0]
["binance-futures","SOLUSDT",1659571275332,726.0,38.41,38.4,1240.0]
["binance-futures","SOLUSDT",1659571275368,726.0,38.41,38.4,1236.0]
["binance-futures","SOLUSDT",1659571275471,727.0,38.41,38.4,1236.0]
["binance-futures","SOLUSDT",1659571275511,723.0,38.41,38.4,1236.0]
["binance-futures","SOLUSDT",1659571275544,807.0,38.41,38.4,1236.0]
["binance-futures","SOLUSDT",1659571275701,1122.0,38.41,38.4,1490.0]
["binance-futures","SOLUSDT",1659571275732,809.0,38.41,38.4,1490.0]
["binance-futures","SOLUSDT",1659571275924,803.0,38.41,38.4,1497.0]
["binance-futures","SOLUSDT",1659571275991,803.0,38.41,38.4,1488.0]
["binance-futures","SOLUSDT",1659571276028,803.0,38.41,38.4,1492.0]
["binance-futures","SOLUSDT",1659571276058,803.0,38.41,38.4,1497.0]
["binance-futures","SOLUSDT",1659571276092,496.0,38.41,38.4,1497.0]
["binance-futures","SOLUSDT",1659571276123,496.0,38.41,38.4,1492.0]
["binance-futures","SOLUSDT",1659571276159,501.0,38.41,38.4,1492.0]
["binance-futures","SOLUSDT",1659571276199,496.0,38.41,38.4,1492.0]
["binance-futures","SOLUSDT",1659571276333,409.0,38.41,38.4,1492.0]
["binance-futures","SOLUSDT",1659571276363,473.0,38.41,38.4,1492.0]
["binance-futures","SOLUSDT",1659571276399,424.0,38.41,38.4,1711.0]
["binance-futures","SOLUSDT",1659571276435,423.0,38.41,38.4,1711.0]
["binance-futures","SOLUSDT",1659571276607,405.0,38.41,38.4,1841.0]
["binance-futures","SOLUSDT",1659571276639,405.0,38.41,38.4,1941.0]
["binance-futures","SOLUSDT",1659571276672,230.0,38.41,38.4,1811.0]
["binance-futures","SOLUSDT",1659571276706,230.0,38.41,38.4,1911.0]
["binance-futures","SOLUSDT",1659571276875,230.0,38.41,38.4,2203.0]
["binance-futures","SOLUSDT",1659571276908,254.0,38.41,38.4,2203.0]
["binance-futures","SOLUSDT",1659571276940,303.0,38.41,38.4,2413.0]
["binance-futures","SOLUSDT",1659571276969,303.0,38.41,38.4,2379.0]
["binance-futures","SOLUSDT",1659571277002,303.0,38.41,38.4,2279.0]
["binance-futures","SOLUSDT",1659571277021,303.0,38.41,38.4,2299.0]
["binance-futures","SOLUSDT",1659571277073,306.0,38.41,38.4,2096.0]
["binance-futures","SOLUSDT",1659571277110,326.0,38.41,38.4,2096.0]
["binance-futures","SOLUSDT",1659571277149,331.0,38.41,38.4,2096.0]
["binance-futures","SOLUSDT",1659571277187,331.0,38.41,38.4,2091.0]
["binance-futures","SOLUSDT",1659571277224,331.0,38.41,38.4,2089.0]
["binance-futures","SOLUSDT",1659571277261,331.0,38.41,38.4,2090.0]
["binance-futures","SOLUSDT",1659571277331,331.0,38.41,38.4,2190.0]
["binance-futures","SOLUSDT",1659571277373,330.0,38.41,38.4,1895.0]
["binance-futures","SOLUSDT",1659571277404,330.0,38.41,38.4,1795.0]
["binance-futures","SOLUSDT",1659571277513,330.0,38.41,38.4,1695.0]
["binance-futures","SOLUSDT",1659571277674,645.0,38.41,38.4,1695.0]
["binance-futures","SOLUSDT",1659571277754,654.0,38.41,38.4,1590.0]
["binance-futures","SOLUSDT",1659571277823,680.0,38.41,38.4,1590.0]
["binance-futures","SOLUSDT",1659571277856,680.0,38.41,38.4,1485.0]
["binance-futures","SOLUSDT",1659571277905,687.0,38.41,38.4,1485.0]
["binance-futures","SOLUSDT",1659571277938,687.0,38.41,38.4,1590.0]
["binance-futures","SOLUSDT",1659571278018,667.0,38.41,38.4,1595.0]
["binance-futures","SOLUSDT",1659571278046,662.0,38.41,38.4,1700.0]
["binance-futures","SOLUSDT",1659571278084,548.0,38.41,38.4,1700.0]
["binance-futures","SOLUSDT",1659571278110,443.0,38.41,38.4,1695.0]
["binance-futures","SOLUSDT",1659571278182,338.0,38.41,38.4,1695.0]
["binance-futures","SOLUSDT",1659571278258,548.0,38.41,38.4,1371.0]
["binance-futures","SOLUSDT",1659571278294,725.0,38.41,38.4,1159.0]
["binance-futures","SOLUSDT",1659571278320,912.0,38.41,38.4,1163.0]
["binance-futures","SOLUSDT",1659571278358,911.0,38.41,38.4,983.0]
["binance-futures","SOLUSDT",1659571278420,911.0,38.41,38.4,1088.0]
["binance-futures","SOLUSDT",1659571278494,914.0,38.41,38.4,1088.0]
["binance-futures","SOLUSDT",1659571278614,904.0,38.41,38.4,1088.0]
["binance-futures","SOLUSDT",1659571278633,904.0,38.41,38.4,1193.0]
["binance-futures","SOLUSDT",1659571278678,906.0,38.41,38.4,1298.0]
["binance-futures","SOLUSDT",1659571279020,677.0,38.41,38.4,1302.0]
["binance-futures","SOLUSDT",1659571279092,677.0,38.41,38.4,1313.0]
["binance-futures","SOLUSDT",1659571279125,584.0,38.41,38.4,1313.0]
["binance-futures","SOLUSDT",1659571279161,688.0,38.41,38.4,1313.0]
["binance-futures","SOLUSDT",1659571279197,584.0,38.41,38.4,1311.0]
["binance-futures","SOLUSDT",1659571279236,584.0,38.41,38.4,1103.0]
["binance-futures","SOLUSDT",1659571279311,584.0,38.41,38.4,1104.0]
["binance-futures","SOLUSDT",1659571279503,584.0,38.41,38.4,1094.0]
["binance-futures","SOLUSDT",1659571279550,689.0,38.41,38.4,1094.0]
["binance-futures","SOLUSDT",1659571279580,794.0,38.41,38.4,1093.0]
["binance-futures","SOLUSDT",1659571279599,689.0,38.41,38.4,1093.0]
["binance-futures","SOLUSDT",1659571279660,792.0,38.41,38.4,1088.0]
["binance-futures","SOLUSDT",1659571279727,792.0,38.41,38.4,877.0]
["binance-futures","SOLUSDT",1659571279763,666.0,38.41,38.4,877.0]
["binance-futures","SOLUSDT",1659571279781,771.0,38.41,38.4,957.0]
["binance-futures","SOLUSDT",1659571279824,666.0,38.41,38.4,1062.0]
["binance-futures","SOLUSDT",1659571279871,561.0,38.41,38.4,1062.0]
["binance-futures","SOLUSDT",1659571279895,447.0,38.41,38.4,1067.0]
["binance-futures","SOLUSDT",1659571279931,222.0,38.41,38.4,1067.0]
["binance-futures","SOLUSDT",1659571279970,188.0,38.41,38.4,1067.0]
["binance-futures","SOLUSDT",1659571280014,206.0,38.41,38.4,1071.0]
["binance-futures","SOLUSDT",1659571280043,206.0,38.41,38.4,1075.0]
["binance-futures","SOLUSDT",1659571280057,213.0,38.41,38.4,1066.0]
["binance-futures","SOLUSDT",1659571280111,108.0,38.41,38.4,1071.0]
["binance-futures","SOLUSDT",1659571280161,188.0,38.41,38.4,1071.0]
["binance-futures","SOLUSDT",1659571280167,188.0,38.41,38.4,1280.0]
["binance-futures","SOLUSDT",1659571280220,108.0,38.41,38.4,1295.0]
["binance-futures","SOLUSDT",1659571280390,111.0,38.41,38.4,1387.0]
["binance-futures","SOLUSDT",1659571280448,108.0,38.41,38.4,1377.0]
["binance-futures","SOLUSDT",1659571280537,113.0,38.41,38.4,1378.0]
["binance-futures","SOLUSDT",1659571280575,113.0,38.41,38.4,1696.0]
["binance-futures","SOLUSDT",1659571280705,114.0,38.41,38.4,1696.0]
["binance-futures","SOLUSDT",1659571280935,1512.0,38.42,38.41,189.0]
["binance-futures","SOLUSDT",1659571280970,648.0,38.42,38.41,1170.0]
["binance-futures","SOLUSDT",1659571280996,536.0,38.42,38.41,1166.0]
["binance-futures","SOLUSDT",1659571281029,507.0,38.42,38.41,1321.0]
["binance-futures","SOLUSDT",1659571281070,584.0,38.42,38.41,1322.0]
["binance-futures","SOLUSDT",1659571281097,584.0,38.42,38.41,1320.0]
["binance-futures","SOLUSDT",1659571281200,455.0,38.42,38.41,1439.0]
["binance-futures","SOLUSDT",1659571281239,455.0,38.42,38.41,1530.0]
["binance-futures","SOLUSDT",1659571281268,217.0,38.42,38.41,1552.0]
["binance-futures","SOLUSDT",1659571281309,219.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1659571281350,226.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1659571281381,141.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1659571281425,142.0,38.42,38.41,1883.0]
["binance-futures","SOLUSDT",1659571281491,142.0,38.42,38.41,1984.0]
["binance-futures","SOLUSDT",1659571281564,149.0,38.42,38.41,1984.0]
["binance-futures","SOLUSDT",1659571281607,47.0,38.42,38.41,1984.0]
["binance-futures","SOLUSDT",1659571281639,47.0,38.42,38.41,1985.0]
["binance-futures","SOLUSDT",1659571281824,47.0,38.42,38.41,2085.0]
["binance-futures","SOLUSDT",1659571282037,47.0,38.42,38.41,2105.0]
["binance-futures","SOLUSDT",1659571282151,45.0,38.42,38.41,2105.0]
["binance-futures","SOLUSDT",1659571282192,84.0,38.42,38.41,2100.0]
["binance-futures","SOLUSDT",1659571282224,399.0,38.42,38.41,1898.0]
["binance-futures","SOLUSDT",1659571282260,312.0,38.42,38.41,1538.0]
["binance-futures","SOLUSDT",1659571282288,312.0,38.42,38.41,1542.0]
["binance-futures","SOLUSDT",1659571282321,102.0,38.42,38.41,1368.0]
["binance-futures","SOLUSDT",1659571282394,84.0,38.42,38.41,1368.0]
["binance-futures","SOLUSDT",1659571282434,82.0,38.42,38.41,1368.0]
["binance-futures","SOLUSDT",1659571282467,82.0,38.42,38.41,1361.0]
["binance-futures","SOLUSDT",1659571282505,100.0,38.42,38.41,1361.0]
["binance-futures","SOLUSDT",1659571282542,107.0,38.42,38.41,1363.0]
["binance-futures","SOLUSDT",1659571282623,100.0,38.42,38.41,1353.0]
["binance-futures","SOLUSDT",1659571282650,110.0,38.42,38.41,1353.0]
["binance-futures","SOLUSDT",1659571282859,110.0,38.42,38.41,1348.0]
["binance-futures","SOLUSDT",1659571282923,110.0,38.42,38.41,1344.0]
["binance-futures","SOLUSDT",1659571283008,2326.0,38.43,38.42,38.0]
["binance-futures","SOLUSDT",1659571283032,1650.0,38.43,38.42,936.0]
["binance-futures","SOLUSDT",1659571283063,1298.0,38.43,38.42,892.0]
["binance-futures","SOLUSDT",1659571283093,1450.0,38.43,38.42,893.0]
["binance-futures","SOLUSDT",1659571283134,1299.0,38.43,38.42,895.0]
["binance-futures","SOLUSDT",1659571283177,1299.0,38.43,38.42,993.0]
["binance-futures","SOLUSDT",1659571283242,1213.0,38.43,38.42,888.0]
["binance-futures","SOLUSDT",1659571283280,1426.0,38.43,38.42,889.0]
["binance-futures","SOLUSDT",1659571283314,1426.0,38.43,38.42,877.0]
["binance-futures","SOLUSDT",1659571283345,1426.0,38.43,38.42,878.0]
["binance-futures","SOLUSDT",1659571283382,1426.0,38.43,38.42,840.0]
["binance-futures","SOLUSDT",1659571283419,1394.0,38.43,38.42,840.0]
["binance-futures","SOLUSDT",1659571283447,1394.0,38.43,38.42,713.0]
["binance-futures","SOLUSDT",1659571283560,1394.0,38.43,38.42,708.0]
["binance-futures","SOLUSDT",1659571283609,1396.0,38.43,38.42,708.0]
["binance-futures","SOLUSDT",1659571283685,1396.0,38.43,38.42,618.0]
["binance-futures","SOLUSDT",1659571283716,1601.0,38.43,38.42,585.0]
["binance-futures","SOLUSDT",1659571283794,1601.0,38.43,38.42,590.0]
["binance-futures","SOLUSDT",1659571283829,1601.0,38.43,38.42,690.0]
["binance-futures","SOLUSDT",1659571283864,1391.0,38.43,38.42,770.0]
["binance-futures","SOLUSDT",1659571283876,1391.0,38.43,38.42,875.0]
["binance-futures","SOLUSDT",1659571283936,1388.0,38.43,38.42,875.0]
["binance-futures","SOLUSDT",1659571284006,1388.0,38.43,38.42,877.0]
["binance-futures","SOLUSDT",1659571284042,1388.0,38.43,38.42,892.0]
["binance-futures","SOLUSDT",1659571284081,1388.0,38.43,38.42,777.0]
["binance-futures","SOLUSDT",1659571284119,1388.0,38.43,38.42,775.0]
["binance-futures","SOLUSDT",1659571284157,1493.0,38.43,38.42,776.0]
["binance-futures","SOLUSDT",1659571284229,1598.0,38.43,38.42,671.0]
["binance-futures","SOLUSDT",1659571284265,1598.0,38.43,38.42,566.0]
["binance-futures","SOLUSDT",1659571284282,1598.0,38.43,38.42,564.0]
["binance-futures","SOLUSDT",1659571284339,1598.0,38.43,38.42,464.0]
["binance-futures","SOLUSDT",1659571284379,1598.0,38.43,38.42,459.0]
["binance-futures","SOLUSDT",1659571284497,1596.0,38.43,38.42,584.0]
["binance-futures","SOLUSDT",1659571284520,1596.0,38.43,38.42,689.0]
["binance-futures","SOLUSDT",1659571284654,1595.0,38.43,38.42,696.0]
["binance-futures","SOLUSDT",1659571284716,1595.0,38.43,38.42,801.0]
["binance-futures","SOLUSDT",1659571284745,1595.0,38.43,38.42,798.0]
["binance-futures","SOLUSDT",1659571284804,1595.0,38.43,38.42,797.0]
["binance-futures","SOLUSDT",1659571284842,1590.0,38.43,38.42,692.0]
["binance-futures","SOLUSDT",1659571284873,1538.0,38.43,38.42,692.0]
["binance-futures","SOLUSDT",1659571284916,1433.0,38.43,38.42,692.0]
["binance-futures","SOLUSDT",1659571285026,1538.0,38.43,38.42,692.0]
["binance-futures","SOLUSDT",1659571285060,1538.0,38.43,38.42,487.0]
["binance-futures","SOLUSDT",1659571285086,1538.0,38.43,38.42,480.0]
["binance-futures","SOLUSDT",1659571285176,1538.0,38.43,38.42,475.0]
["binance-futures","SOLUSDT",1659571285211,1538.0,38.43,38.42,580.0]
["binance-futures","SOLUSDT",1659571285250,1538.0,38.43,38.42,685.0]
["binance-futures","SOLUSDT",1659571285293,1538.0,38.43,38.42,790.0]
["binance-futures","SOLUSDT",1659571285327,1223.0,38.43,38.42,790.0]
["binance-futures","SOLUSDT",1659571285360,1328.0,38.43,38.42,797.0]
["binance-futures","SOLUSDT",1659571285390,1328.0,38.43,38.42,692.0]
["binance-futures","SOLUSDT",1659571285548,1223.0,38.43,38.42,797.0]
["binance-futures","SOLUSDT",1659571285708,1328.0,38.43,38.42,708.0]
["binance-futures","SOLUSDT",1659571285741,1538.0,38.43,38.42,585.0]
["binance-futures","SOLUSDT",1659571285853,1538.0,38.43,38.42,44.0]
["binance-futures","SOLUSDT",1659571285889,1111.0,38.42,38.41,1596.0]
["binance-futures","SOLUSDT",1659571285920,1378.0,38.42,38.41,1203.0]
["binance-futures","SOLUSDT",1659571285994,1520.0,38.42,38.41,1105.0]
["binance-futures","SOLUSDT",1659571286034,1639.0,38.42,38.41,850.0]
["binance-futures","SOLUSDT",1659571286143,1535.0,38.42,38.41,860.0]
["binance-futures","SOLUSDT",1659571286175,1450.0,38.42,38.41,1070.0]
["binance-futures","SOLUSDT",1659571286207,1345.0,38.42,38.41,1294.0]
["binance-futures","SOLUSDT",1659571286245,1345.0,38.42,38.41,1179.0]
["binance-futures","SOLUSDT",1659571286271,1450.0,38.42,38.41,1284.0]
["binance-futures","SOLUSDT",1659571286315,1455.0,38.42,38.41,1286.0]
["binance-futures","SOLUSDT",1659571286349,1140.0,38.42,38.41,1286.0]
["binance-futures","SOLUSDT",1659571286384,1026.0,38.42,38.41,1286.0]
["binance-futures","SOLUSDT",1659571286422,1027.0,38.42,38.41,1286.0]
["binance-futures","SOLUSDT",1659571286453,997.0,38.42,38.41,1286.0]
["binance-futures","SOLUSDT",1659571286497,992.0,38.42,38.41,1286.0]
["binance-futures","SOLUSDT",1659571286524,992.0,38.42,38.41,1285.0]
["binance-futures","SOLUSDT",1659571286561,992.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571286603,994.0,38.42,38.41,1281.0]
["binance-futures","SOLUSDT",1659571286683,994.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287007,1108.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287039,1118.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287082,1118.0,38.42,38.41,1279.0]
["binance-futures","SOLUSDT",1659571287113,1108.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287150,1120.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287220,1124.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287264,1334.0,38.42,38.41,1280.0]
["binance-futures","SOLUSDT",1659571287295,1334.0,38.42,38.41,1175.0]
["binance-futures","SOLUSDT",1659571287332,1334.0,38.42,38.41,1070.0]
["binance-futures","SOLUSDT",1659571287374,1334.0,38.42,38.41,1160.0]
["binance-futures","SOLUSDT",1659571287390,1334.0,38.42,38.41,1156.0]
["binance-futures","SOLUSDT",1659571287443,1334.0,38.42,38.41,1261.0]
["binance-futures","SOLUSDT",1659571287481,1334.0,38.42,38.41,1264.0]
["binance-futures","SOLUSDT",1659571287518,1229.0,38.42,38.41,1264.0]
["binance-futures","SOLUSDT",1659571287547,1124.0,38.42,38.41,1264.0]
["binance-futures","SOLUSDT",1659571287666,1119.0,38.42,38.41,1264.0]
["binance-futures","SOLUSDT",1659571287747,1224.0,38.42,38.41,1264.0]
["binance-futures","SOLUSDT",1659571287830,1119.0,38.42,38.41,1265.0]
["binance-futures","SOLUSDT",1659571287891,1119.0,38.42,38.41,1259.0]
["binance-futures","SOLUSDT",1659571288041,1344.0,38.42,38.41,1143.0]
["binance-futures","SOLUSDT",1659571288066,1566.0,38.42,38.41,1085.0]
["binance-futures","SOLUSDT",1659571288145,1556.0,38.42,38.41,873.0]
["binance-futures","SOLUSDT",1659571288296,1556.0,38.42,38.41,872.0]
["binance-futures","SOLUSDT",1659571288340,1556.0,38.42,38.41,871.0]
["binance-futures","SOLUSDT",1659571288378,1413.0,38.42,38.41,871.0]
["binance-futures","SOLUSDT",1659571288387,1440.0,38.42,38.41,871.0]
["binance-futures","SOLUSDT",1659571288444,1440.0,38.42,38.41,1082.0]
["binance-futures","SOLUSDT",1659571288490,1230.0,38.42,38.41,1187.0]
["binance-futures","SOLUSDT",1659571288529,1231.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571288550,1135.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571288609,1137.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571288764,1132.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571288979,1128.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571289067,1042.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571289144,1032.0,38.42,38.41,1267.0]
["binance-futures","SOLUSDT",1659571289187,1032.0,38.42,38.41,1271.0]
["binance-futures","SOLUSDT",1659571289223,940.0,38.42,38.41,1458.0]
["binance-futures","SOLUSDT",1659571289252,734.0,38.42,38.41,1584.0]
["binance-futures","SOLUSDT",1659571289280,369.0,38.42,38.41,1584.0]
["binance-futures","SOLUSDT",1659571289311,343.0,38.42,38.41,1701.0]
["binance-futures","SOLUSDT",1659571289347,423.0,38.42,38.41,1740.0]
["binance-futures","SOLUSDT",1659571289416,420.0,38.42,38.41,1740.0]
["binance-futures","SOLUSDT",1659571289447,420.0,38.42,38.41,1742.0]
["binance-futures","SOLUSDT",1659571289533,429.0,38.42,38.41,1558.0]
["binance-futures","SOLUSDT",1659571289575,656.0,38.42,38.41,1558.0]
["binance-futures","SOLUSDT",1659571289619,761.0,38.42,38.41,1558.0]
["binance-futures","SOLUSDT",1659571289710,761.0,38.42,38.41,1548.0]
["binance-futures","SOLUSDT",1659571289854,761.0,38.42,38.41,1443.0]
["binance-futures","SOLUSDT",1659571289894,761.0,38.42,38.41,1548.0]
["binance-futures","SOLUSDT",1659571290037,770.0,38.42,38.41,1548.0]
["binance-futures","SOLUSDT",1659571290159,763.0,38.42,38.41,1548.0]
["binance-futures","SOLUSDT",1659571290218,658.0,38.42,38.41,1548.0]
["binance-futures","SOLUSDT",1659571290338,449.0,38.42,38.41,1559.0]
["binance-futures","SOLUSDT",1659571290448,415.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1659571290477,592.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1659571290514,802.0,38.42,38.41,1555.0]
["binance-futures","SOLUSDT",1659571290546,802.0,38.42,38.41,1525.0]
["binance-futures","SOLUSDT",1659571290620,804.0,38.42,38.41,1525.0]
["binance-futures","SOLUSDT",1659571290808,800.0,38.42,38.41,1526.0]
["binance-futures","SOLUSDT",1659571290869,695.0,38.42,38.41,1526.0]
["binance-futures","SOLUSDT",1659571290957,485.0,38.42,38.41,1526.0]
["binance-futures","SOLUSDT",1659571290990,485.0,38.42,38.41,1527.0]
["binance-futures","SOLUSDT",1659571291016,478.0,38.42,38.41,1531.0]
["binance-futures","SOLUSDT",1659571291048,450.0,38.42,38.41,1531.0]
["binance-futures","SOLUSDT",1659571291093,528.0,38.42,38.41,1527.0]
["binance-futures","SOLUSDT",1659571291125,441.0,38.42,38.41,1422.0]
["binance-futures","SOLUSDT",1659571291166,329.0,38.42,38.41,1422.0]
["binance-futures","SOLUSDT",1659571291199,100.0,38.42,38.41,1422.0]
["binance-futures","SOLUSDT",1659571291228,207.0,38.42,38.41,1426.0]
["binance-futures","SOLUSDT",1659571291263,217.0,38.42,38.41,1531.0]
["binance-futures","SOLUSDT",1659571291302,112.0,38.42,38.41,1661.0]
["binance-futures","SOLUSDT",1659571291333,112.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571291456,220.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571291499,325.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571291650,133.0,38.42,38.41,1813.0]
["binance-futures","SOLUSDT",1659571291675,115.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571291759,115.0,38.42,38.41,1656.0]
["binance-futures","SOLUSDT",1659571292032,124.0,38.42,38.41,1677.0]
["binance-futures","SOLUSDT",1659571292072,233.0,38.42,38.41,1660.0]
["binance-futures","SOLUSDT",1659571292134,338.0,38.42,38.41,1660.0]
["binance-futures","SOLUSDT",1659571292168,338.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571292226,443.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571292315,438.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571292406,407.0,38.42,38.41,1657.0]
["binance-futures","SOLUSDT",1659571292452,197.0,38.42,38.41,1655.0]
["binance-futures","SOLUSDT",1659571292482,117.0,38.42,38.41,1651.0]
["binance-futures","SOLUSDT",1659571292509,222.0,38.42,38.41,1651.0]
["binance-futures","SOLUSDT",1659571292598,220.0,38.42,38.41,1651.0]
["binance-futures","SOLUSDT",1659571292640,115.0,38.42,38.41,1651.0]
["binance-futures","SOLUSDT",1659571292850,213.0,38.42,38.41,1651.0]
["binance-futures","SOLUSDT",1659571293034,213.0,38.42,38.41,1670.0]
["binance-futures","SOLUSDT",1659571293069,213.0,38.42,38.41,1638.0]
["binance-futures","SOLUSDT",1659571293111,318.0,38.42,38.41,1642.0]
["binance-futures","SOLUSDT",1659571293143,423.0,38.42,38.41,1638.0]
["binance-futures","SOLUSDT",1659571293251,423.0,38.42,38.41,1508.0]
["binance-futures","SOLUSDT",1659571293291,214.0,38.42,38.41,1508.0]
["binance-futures","SOLUSDT",1659571293363,215.0,38.42,38.41,1508.0]
["binance-futures","SOLUSDT",1659571293597,320.0,38.42,38.41,1508.0]
["binance-futures","SOLUSDT",1659571293683,322.0,38.42,38.41,2159.0]
["binance-futures","SOLUSDT",1659571293727,320.0,38.42,38.41,2159.0]
["binance-futures","SOLUSDT",1659571293777,245.0,38.42,38.41,2115.0]
["binance-futures","SOLUSDT",1659571293815,245.0,38.42,38.41,2350.0]
["binance-futures","SOLUSDT",1659571293845,227.0,38.42,38.41,2350.0]
["binance-futures","SOLUSDT",1659571294052,236.0,38.42,38.41,2354.0]
["binance-futures","SOLUSDT",1659571294090,225.0,38.42,38.41,2359.0]
["binance-futures","SOLUSDT",1659571294170,226.0,38.42,38.41,2359.0]
["binance-futures","SOLUSDT",1659571294249,227.0,38.42,38.41,2359.0]
["binance-futures","SOLUSDT",1659571294337,229.0,38.42,38.41,2359.0]
["binance-futures","SOLUSDT",1659571294453,334.0,38.42,38.41,2359.0]
["binance-futures","SOLUSDT",1659571294548,457.0,38.42,38.41,2353.0]
["binance-futures","SOLUSDT",1659571294623,457.0,38.42,38.41,2341.0]
["binance-futures","SOLUSDT",1659571294695,794.0,38.42,38.41,1898.0]
["binance-futures","SOLUSDT",1659571294718,794.0,38.42,38.41,1688.0]
["binance-futures","SOLUSDT",1659571294773,794.0,38.42,38.41,1814.0]
["binance-futures","SOLUSDT",1659571294801,794.0,38.42,38.41,1583.0]
["binance-futures","SOLUSDT",1659571294843,794.0,38.42,38.41,1579.0]
["binance-futures","SOLUSDT",1659571294883,819.0,38.42,38.41,1499.0]
["binance-futures","SOLUSDT",1659571294927,770.0,38.42,38.41,1709.0]
["binance-futures","SOLUSDT",1659571294954,820.0,38.42,38.41,1709.0]
["binance-futures","SOLUSDT",1659571295004,724.0,38.42,38.41,1713.0]
["binance-futures","SOLUSDT",1659571295041,827.0,38.42,38.41,1760.0]
["binance-futures","SOLUSDT",1659571295086,803.0,38.42,38.41,1760.0]
["binance-futures","SOLUSDT",1659571295122,785.0,38.42,38.41,1760.0]
["binance-futures","SOLUSDT",1659571295198,662.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571295231,557.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571295280,680.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571295321,784.0,38.42,38.41,1546.0]
["binance-futures","SOLUSDT",1659571295472,681.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571295510,665.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571295673,667.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571296017,667.0,38.42,38.41,1760.0]
["binance-futures","SOLUSDT",1659571296055,668.0,38.42,38.41,1930.0]
["binance-futures","SOLUSDT",1659571296085,668.0,38.42,38.41,1774.0]
["binance-futures","SOLUSDT",1659571296136,656.0,38.42,38.41,1775.0]
["binance-futures","SOLUSDT",1659571296161,656.0,38.42,38.41,1771.0]
["binance-futures","SOLUSDT",1659571296245,656.0,38.42,38.41,1761.0]
["binance-futures","SOLUSDT",1659571296348,656.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571296392,763.0,38.42,38.41,1546.0]
["binance-futures","SOLUSDT",1659571296422,764.0,38.42,38.41,1546.0]
["binance-futures","SOLUSDT",1659571296466,659.0,38.42,38.41,1651.0]
["binance-futures","SOLUSDT",1659571296499,659.0,38.42,38.41,1756.0]
["binance-futures","SOLUSDT",1659571296581,659.0,38.42,38.41,1975.0]
["binance-futures","SOLUSDT",1659571296705,659.0,38.42,38.41,1954.0]
["binance-futures","SOLUSDT",1659571296780,417.0,38.42,38.41,1954.0]
["binance-futures","SOLUSDT",1659571296808,117.0,38.42,38.41,1967.0]
["binance-futures","SOLUSDT",1659571296913,117.0,38.42,38.41,2071.0]
["binance-futures","SOLUSDT",1659571297038,126.0,38.42,38.41,2080.0]
["binance-futures","SOLUSDT",1659571297076,124.0,38.42,38.41,2237.0]
["binance-futures","SOLUSDT",1659571297106,124.0,38.42,38.41,2195.0]
["binance-futures","SOLUSDT",1659571297180,119.0,38.42,38.41,2195.0]
["binance-futures","SOLUSDT",1659571297213,2033.0,38.43,38.42,598.0]
["binance-futures","SOLUSDT",1659571297246,1566.0,38.43,38.42,501.0]
["binance-futures","SOLUSDT",1659571297279,1604.0,38.43,38.42,551.0]
["binance-futures","SOLUSDT",1659571297313,1141.0,38.43,38.42,551.0]
["binance-futures","SOLUSDT",1659571297338,1141.0,38.43,38.42,568.0]
["binance-futures","SOLUSDT",1659571297381,1141.0,38.43,38.42,779.0]
["binance-futures","SOLUSDT",1659571297421,1142.0,38.43,38.42,674.0]
["binance-futures","SOLUSDT",1659571297533,1108.0,38.43,38.42,519.0]
["binance-futures","SOLUSDT",1659571297604,1108.0,38.43,38.42,451.0]
["binance-futures","SOLUSDT",1659571297752,1108.0,38.43,38.42,661.0]
["binance-futures","SOLUSDT",1659571297792,1003.0,38.43,38.42,766.0]
["binance-futures","SOLUSDT",1659571297824,1003.0,38.43,38.42,768.0]
["binance-futures","SOLUSDT",1659571297884,683.0,38.43,38.42,999.0]
["binance-futures","SOLUSDT",1659571297909,2019.0,38.44,38.43,90.0]
["binance-futures","SOLUSDT",1659571297935,994.0,38.44,38.43,845.0]
["binance-futures","SOLUSDT",1659571297962,1124.0,38.44,38.43,1116.0]
["binance-futures","SOLUSDT",1659571297984,732.0,38.44,38.43,1001.0]
["binance-futures","SOLUSDT",1659571298017,718.0,38.44,38.43,991.0]
["binance-futures","SOLUSDT",1659571298052,508.0,38.44,38.43,988.0]
["binance-futures","SOLUSDT",1659571298083,598.0,38.44,38.43,1101.0]
["binance-futures","SOLUSDT",1659571298137,440.0,38.44,38.43,901.0]
["binance-futures","SOLUSDT",1659571298173,766.0,38.44,38.43,901.0]
["binance-futures","SOLUSDT",1659571298210,774.0,38.44,38.43,726.0]
["binance-futures","SOLUSDT",1659571298251,516.0,38.44,38.43,726.0]
["binance-futures","SOLUSDT",1659571298291,682.0,38.44,38.43,803.0]
["binance-futures","SOLUSDT",1659571298327,892.0,38.44,38.43,803.0]
["binance-futures","SOLUSDT",1659571298364,787.0,38.44,38.43,806.0]
["binance-futures","SOLUSDT",1659571298400,787.0,38.44,38.43,807.0]
["binance-futures","SOLUSDT",1659571298431,787.0,38.44,38.43,695.0]
["binance-futures","SOLUSDT",1659571298468,892.0,38.44,38.43,695.0]
["binance-futures","SOLUSDT",1659571298519,882.0,38.44,38.43,694.0]
["binance-futures","SOLUSDT",1659571298553,882.0,38.44,38.43,744.0]
["binance-futures","SOLUSDT",1659571298577,882.0,38.44,38.43,577.0]
["binance-futures","SOLUSDT",1659571298691,882.0,38.44,38.43,472.0]
["binance-futures","SOLUSDT",1659571298720,882.0,38.44,38.43,492.0]
["binance-futures","SOLUSDT",1659571298758,856.0,38.44,38.43,492.0]
["binance-futures","SOLUSDT",1659571298794,856.0,38.44,38.43,387.0]
["binance-futures","SOLUSDT",1659571298934,1093.0,38.45,38.44,457.0]
["binance-futures","SOLUSDT",1659571298966,1329.0,38.45,38.44,460.0]
["binance-futures","SOLUSDT",1659571298998,1318.0,38.45,38.44,460.0]
["binance-futures","SOLUSDT",1659571299029,1318.0,38.45,38.44,469.0]
["binance-futures","SOLUSDT",1659571299063,1318.0,38.45,38.44,471.0]
["binance-futures","SOLUSDT",1659571299098,1318.0,38.45,38.44,473.0]
["binance-futures","SOLUSDT",1659571299170,1318.0,38.45,38.44,468.0]
["binance-futures","SOLUSDT",1659571299208,1253.0,38.45,38.44,466.0]
["binance-futures","SOLUSDT",1659571299305,1253.0,38.45,38.44,464.0]
["binance-futures","SOLUSDT",1659571299344,1253.0,38.45,38.44,460.0]
["binance-futures","SOLUSDT",1659571299376,1253.0,38.45,38.44,479.0]
["binance-futures","SOLUSDT",1659571299408,1253.0,38.45,38.44,480.0]
["binance-futures","SOLUSDT",1659571299438,1767.0,38.45,38.44,480.0]
["binance-futures","SOLUSDT",1659571299479,1767.0,38.45,38.44,499.0]
["binance-futures","SOLUSDT",1659571299594,1767.0,38.45,38.44,484.0]
["binance-futures","SOLUSDT",1659571299631,1767.0,38.45,38.44,462.0]
["binance-futures","SOLUSDT",1659571299665,1767.0,38.45,38.44,461.0]
["binance-futures","SOLUSDT",1659571299696,1769.0,38.45,38.44,461.0]
["binance-futures","SOLUSDT",1659571299722,1769.0,38.45,38.44,411.0]
["binance-futures","SOLUSDT",1659571299766,1769.0,38.45,38.44,429.0]
["binance-futures","SOLUSDT",1659571299885,1769.0,38.45,38.44,411.0]
["binance-futures","SOLUSDT",1659571299923,1769.0,38.45,38.44,68.0]
["binance-futures","SOLUSDT",1659571299958,1769.0,38.45,38.44,38.0]
["binance-futures","SOLUSDT",1659571300017,2003.0,38.45,38.44,47.0]
["binance-futures","SOLUSDT",1659571300096,1954.0,38.45,38.44,47.0]
["binance-futures","SOLUSDT",1659571300198,1954.0,38.45,38.44,60.0]
["binance-futures","SOLUSDT",1659571300319,1954.0,38.45,38.44,38.0]
["binance-futures","SOLUSDT",1659571300404,1954.0,38.45,38.44,37.0]
["binance-futures","SOLUSDT",1659571300594,1954.0,38.45,38.44,55.0]
["binance-futures","SOLUSDT",1659571301043,1958.0,38.45,38.44,55.0]
["binance-futures","SOLUSDT",1659571301078,1954.0,38.45,38.44,46.0]
["binance-futures","SOLUSDT",1659571301120,1955.0,38.45,38.44,33.0]
["binance-futures","SOLUSDT",1659571301158,1955.0,38.45,38.44,19.0]
["binance-futures","SOLUSDT",1659571301388,1955.0,38.45,38.44,37.0]
["binance-futures","SOLUSDT",1659571301535,1972.0,38.45,38.44,266.0]
["binance-futures","SOLUSDT",1659571301567,1738.0,38.45,38.44,371.0]
["binance-futures","SOLUSDT",1659571301600,1657.0,38.45,38.44,371.0]
["binance-futures","SOLUSDT",1659571301613,1545.0,38.45,38.44,843.0]
["binance-futures","SOLUSDT",1659571301634,1203.0,38.45,38.44,845.0]
["binance-futures","SOLUSDT",1659571301664,850.0,38.45,38.44,955.0]
["binance-futures","SOLUSDT",1659571301683,850.0,38.45,38.44,1181.0]
["binance-futures","SOLUSDT",1659571301702,493.0,38.45,38.44,1193.0]
["binance-futures","SOLUSDT",1659571301724,457.0,38.45,38.44,1274.0]
["binance-futures","SOLUSDT",1659571301748,244.0,38.45,38.44,1450.0]
["binance-futures","SOLUSDT",1659571301768,87.0,38.45,38.44,1450.0]
["binance-futures","SOLUSDT",1659571301788,183.0,38.45,38.44,1570.0]
["binance-futures","SOLUSDT",1659571301810,138.0,38.45,38.44,1715.0]
["binance-futures","SOLUSDT",1659571301840,1944.0,38.46,38.44,1845.0]
["binance-futures","SOLUSDT",1659571301866,1918.0,38.46,38.45,26.0]
["binance-futures","SOLUSDT",1659571301905,1800.0,38.46,38.45,167.0]
["binance-futures","SOLUSDT",1659571301943,1800.0,38.46,38.45,444.0]
["binance-futures","SOLUSDT",1659571301975,1320.0,38.46,38.45,1951.0]
["binance-futures","SOLUSDT",1659571302011,1196.0,38.46,38.45,1376.0]
["binance-futures","SOLUSDT",1659571302030,2681.0,38.47,38.45,1701.0]
["binance-futures","SOLUSDT",1659571302095,1734.0,38.47,38.46,84.0]
["binance-futures","SOLUSDT",1659571302211,596.0,38.47,38.46,469.0]
["binance-futures","SOLUSDT",1659571302276,1535.0,38.47,38.46,1162.0]
["binance-futures","SOLUSDT",1659571302304,1380.0,38.47,38.46,1406.0]
["binance-futures","SOLUSDT",1659571302328,1547.0,38.47,38.46,1500.0]
["binance-futures","SOLUSDT",1659571302356,1645.0,38.47,38.46,1282.0]
["binance-futures","SOLUSDT",1659571302391,1491.0,38.47,38.46,1362.0]
["binance-futures","SOLUSDT",1659571302433,1366.0,38.47,38.46,1438.0]
["binance-futures","SOLUSDT",1659571302473,1304.0,38.47,38.46,1280.0]
["binance-futures","SOLUSDT",1659571302513,1304.0,38.47,38.46,1254.0]
["binance-futures","SOLUSDT",1659571302548,1304.0,38.47,38.46,1231.0]
["binance-futures","SOLUSDT",1659571302580,1304.0,38.47,38.46,1095.0]
["binance-futures","SOLUSDT",1659571302649,1515.0,38.47,38.46,918.0]
["binance-futures","SOLUSDT",1659571302711,1507.0,38.47,38.46,820.0]
["binance-futures","SOLUSDT",1659571302825,1507.0,38.47,38.46,355.0]
["binance-futures","SOLUSDT",1659571302862,1507.0,38.47,38.46,928.0]
["binance-futures","SOLUSDT",1659571302899,1572.0,38.47,38.46,823.0]
["binance-futures","SOLUSDT",1659571302927,1572.0,38.47,38.46,718.0]
["binance-futures","SOLUSDT",1659571303027,1591.0,38.47,38.46,823.0]
["binance-futures","SOLUSDT",1659571303066,1592.0,38.47,38.46,718.0]
["binance-futures","SOLUSDT",1659571303093,1582.0,38.47,38.46,486.0]
["binance-futures","SOLUSDT",1659571303125,1372.0,38.47,38.46,486.0]
["binance-futures","SOLUSDT",1659571303163,1372.0,38.47,38.46,696.0]
["binance-futures","SOLUSDT",1659571303204,1372.0,38.47,38.46,363.0]
["binance-futures","SOLUSDT",1659571303233,1582.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1659571303269,1579.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1659571303347,1579.0,38.47,38.46,275.0]
["binance-futures","SOLUSDT",1659571303373,1580.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1659571303446,1575.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1659571303484,1659.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1659571303663,1801.0,38.47,38.46,242.0]
["binance-futures","SOLUSDT",1659571303852,1801.0,38.47,38.46,218.0]
["binance-futures","SOLUSDT",1659571303924,1801.0,38.47,38.46,319.0]
["binance-futures","SOLUSDT",1659571304027,1820.0,38.47,38.46,319.0]
["binance-futures","SOLUSDT",1659571304062,1885.0,38.47,38.46,319.0]
["binance-futures","SOLUSDT",1659571304105,1885.0,38.47,38.46,104.0]
["binance-futures","SOLUSDT",1659571304208,378.0,38.46,38.45,1886.0]
["binance-futures","SOLUSDT",1659571304238,1570.0,38.46,38.45,1566.0]
["binance-futures","SOLUSDT",1659571304271,1574.0,38.46,38.45,1347.0]
["binance-futures","SOLUSDT",1659571304303,1571.0,38.46,38.45,1234.0]
["binance-futures","SOLUSDT",1659571304332,1466.0,38.46,38.45,1132.0]
["binance-futures","SOLUSDT",1659571304362,1466.0,38.46,38.45,1108.0]
["binance-futures","SOLUSDT",1659571304404,1572.0,38.46,38.45,1108.0]
["binance-futures","SOLUSDT",1659571304444,1467.0,38.46,38.45,1208.0]
["binance-futures","SOLUSDT",1659571304513,437.0,38.46,38.45,1208.0]
["binance-futures","SOLUSDT",1659571304543,493.0,38.46,38.45,1313.0]
["binance-futures","SOLUSDT",1659571304578,494.0,38.46,38.45,1443.0]
["binance-futures","SOLUSDT",1659571304648,498.0,38.46,38.45,1443.0]
["binance-futures","SOLUSDT",1659571304684,500.0,38.46,38.45,1443.0]
["binance-futures","SOLUSDT",1659571304758,290.0,38.46,38.45,1443.0]
["binance-futures","SOLUSDT",1659571304822,308.0,38.46,38.45,1443.0]
["binance-futures","SOLUSDT",1659571304884,518.0,38.46,38.45,1443.0]
["binance-futures","SOLUSDT",1659571304954,518.0,38.46,38.45,1447.0]
["binance-futures","SOLUSDT",1659571305022,518.0,38.46,38.45,1501.0]
["binance-futures","SOLUSDT",1659571305086,519.0,38.46,38.45,1501.0]
["binance-futures","SOLUSDT",1659571305133,521.0,38.46,38.45,1497.0]
["binance-futures","SOLUSDT",1659571305165,521.0,38.46,38.45,1465.0]
["binance-futures","SOLUSDT",1659571305198,864.0,38.46,38.45,1077.0]
["binance-futures","SOLUSDT",1659571305232,866.0,38.46,38.45,918.0]
["binance-futures","SOLUSDT",1659571305372,871.0,38.46,38.45,648.0]
["binance-futures","SOLUSDT",1659571305407,871.0,38.46,38.45,639.0]
["binance-futures","SOLUSDT",1659571305434,871.0,38.46,38.45,641.0]
["binance-futures","SOLUSDT",1659571305516,871.0,38.46,38.45,746.0]
["binance-futures","SOLUSDT",1659571305556,871.0,38.46,38.45,860.0]
["binance-futures","SOLUSDT",1659571305624,871.0,38.46,38.45,965.0]
["binance-futures","SOLUSDT",1659571305669,661.0,38.46,38.45,965.0]
["binance-futures","SOLUSDT",1659571305695,556.0,38.46,38.45,1045.0]
["binance-futures","SOLUSDT",1659571305780,2239.0,38.47,38.46,829.0]
["binance-futures","SOLUSDT",1659571305813,2192.0,38.47,38.46,1013.0]
["binance-futures","SOLUSDT",1659571305844,2192.0,38.47,38.46,908.0]
["binance-futures","SOLUSDT",1659571305913,1769.0,38.47,38.46,908.0]
["binance-futures","SOLUSDT",1659571305944,1769.0,38.47,38.46,1061.0]
["binance-futures","SOLUSDT",1659571305980,1539.0,38.47,38.46,1276.0]
["binance-futures","SOLUSDT",1659571306004,1064.0,38.47,38.46,1520.0]
["binance-futures","SOLUSDT",1659571306028,2862.0,38.48,38.47,73.0]
["binance-futures","SOLUSDT",1659571306053,2465.0,38.48,38.47,1019.0]
["binance-futures","SOLUSDT",1659571306095,1193.0,38.48,38.47,1700.0]
["binance-futures","SOLUSDT",1659571306157,1241.0,38.48,38.47,1299.0]
["binance-futures","SOLUSDT",1659571306171,1248.0,38.48,38.47,1170.0]
["binance-futures","SOLUSDT",1659571306233,1250.0,38.48,38.47,1063.0]
["binance-futures","SOLUSDT",1659571306262,1791.0,38.48,38.47,1063.0]
["binance-futures","SOLUSDT",1659571306283,1693.0,38.48,38.47,1063.0]
["binance-futures","SOLUSDT",1659571306306,1693.0,38.48,38.47,1049.0]
["binance-futures","SOLUSDT",1659571306344,1693.0,38.48,38.47,809.0]
["binance-futures","SOLUSDT",1659571306384,1693.0,38.48,38.47,709.0]
["binance-futures","SOLUSDT",1659571306448,1913.0,38.48,38.47,584.0]
["binance-futures","SOLUSDT",1659571306503,1913.0,38.48,38.47,337.0]
["binance-futures","SOLUSDT",1659571306549,1765.0,38.48,38.47,180.0]
["binance-futures","SOLUSDT",1659571306616,1782.0,38.48,38.47,52.0]
["binance-futures","SOLUSDT",1659571306682,1762.0,38.48,38.47,52.0]
["binance-futures","SOLUSDT",1659571306738,1791.0,38.48,38.47,52.0]
["binance-futures","SOLUSDT",1659571306841,1791.0,38.48,38.47,57.0]
["binance-futures","SOLUSDT",1659571307037,1791.0,38.48,38.47,66.0]
["binance-futures","SOLUSDT",1659571307096,1791.0,38.48,38.47,61.0]
["binance-futures","SOLUSDT",1659571307216,1791.0,38.48,38.47,57.0]
["binance-futures","SOLUSDT",1659571307275,1792.0,38.48,38.47,52.0]
["binance-futures","SOLUSDT",1659571307333,1800.0,38.48,38.47,52.0]
["binance-futures","SOLUSDT",1659571307598,2182.0,38.48,38.47,51.0]
["binance-futures","SOLUSDT",1659571307717,2174.0,38.48,38.47,51.0]
["binance-futures","SOLUSDT",1659571307766,2189.0,38.48,38.47,51.0]
["binance-futures","SOLUSDT",1659571308042,2208.0,38.48,38.47,51.0]
["binance-futures","SOLUSDT",1659571308119,591.0,38.47,38.46,1102.0]
["binance-futures","SOLUSDT",1659571308170,1104.0,38.47,38.46,2.0]
["binance-futures","SOLUSDT",1659571308218,600.0,38.46,38.45,473.0]
["binance-futures","SOLUSDT",1659571308261,814.0,38.46,38.45,263.0]
["binance-futures","SOLUSDT",1659571308300,76.0,38.45,38.44,1321.0]
["binance-futures","SOLUSDT",1659571308331,222.0,38.45,38.44,1139.0]
["binance-futures","SOLUSDT",1659571308364,374.0,38.45,38.44,1461.0]
["binance-futures","SOLUSDT",1659571308403,228.0,38.45,38.44,1911.0]
["binance-futures","SOLUSDT",1659571308461,141.0,38.45,38.44,1391.0]
["binance-futures","SOLUSDT",1659571308520,142.0,38.45,38.44,984.0]
["binance-futures","SOLUSDT",1659571308664,142.0,38.45,38.44,1084.0]
["binance-futures","SOLUSDT",1659571308736,78.0,38.45,38.44,1176.0]
["binance-futures","SOLUSDT",1659571308790,78.0,38.45,38.44,1311.0]
["binance-futures","SOLUSDT",1659571308842,1013.0,38.47,38.45,3473.0]
["binance-futures","SOLUSDT",1659571308895,829.0,38.47,38.46,594.0]
["binance-futures","SOLUSDT",1659571308945,879.0,38.47,38.46,644.0]
["binance-futures","SOLUSDT",1659571308991,879.0,38.47,38.46,737.0]
["binance-futures","SOLUSDT",1659571309052,737.0,38.47,38.46,746.0]
["binance-futures","SOLUSDT",1659571309101,737.0,38.47,38.46,622.0]
["binance-futures","SOLUSDT",1659571309157,737.0,38.47,38.46,612.0]
["binance-futures","SOLUSDT",1659571309214,1314.0,38.47,38.46,212.0]
["binance-futures","SOLUSDT",1659571309268,1107.0,38.47,38.46,175.0]
["binance-futures","SOLUSDT",1659571309378,1107.0,38.47,38.46,193.0]
["binance-futures","SOLUSDT",1659571309430,1019.0,38.47,38.46,298.0]
["binance-futures","SOLUSDT",1659571309475,1019.0,38.47,38.46,508.0]
["binance-futures","SOLUSDT",1659571309530,914.0,38.47,38.46,508.0]
["binance-futures","SOLUSDT",1659571309579,809.0,38.47,38.46,508.0]
["binance-futures","SOLUSDT",1659571309646,914.0,38.47,38.46,508.0]
["binance-futures","SOLUSDT",1659571309704,914.0,38.47,38.46,588.0]
["binance-futures","SOLUSDT",1659571309749,1124.0,38.47,38.46,588.0]
["binance-futures","SOLUSDT",1659571309829,1124.0,38.47,38.46,427.0]
["binance-futures","SOLUSDT",1659571309875,1124.0,38.47,38.46,322.0]
["binance-futures","SOLUSDT",1659571309930,1124.0,38.47,38.46,224.0]
["binance-futures","SOLUSDT",1659571309982,1124.0,38.47,38.46,175.0]
["binance-futures","SOLUSDT",1659571310040,948.0,38.46,38.45,2081.0]
["binance-futures","SOLUSDT",1659571310094,1364.0,38.46,38.45,1047.0]
["binance-futures","SOLUSDT",1659571310146,1367.0,38.46,38.45,1037.0]
["binance-futures","SOLUSDT",1659571310189,1364.0,38.46,38.45,1035.0]
["binance-futures","SOLUSDT",1659571310247,1364.0,38.46,38.45,668.0]
["binance-futures","SOLUSDT",1659571310305,1373.0,38.46,38.45,669.0]
["binance-futures","SOLUSDT",1659571310363,1373.0,38.46,38.45,269.0]
["binance-futures","SOLUSDT",1659571310469,1374.0,38.46,38.45,269.0]
["binance-futures","SOLUSDT",1659571310521,1373.0,38.46,38.45,287.0]
["binance-futures","SOLUSDT",1659571310757,1375.0,38.46,38.45,287.0]
["binance-futures","SOLUSDT",1659571310810,1376.0,38.46,38.45,287.0]
["binance-futures","SOLUSDT",1659571310865,1187.0,38.46,38.45,287.0]
["binance-futures","SOLUSDT",1659571310966,1181.0,38.46,38.45,392.0]
["binance-futures","SOLUSDT",1659571311032,1179.0,38.46,38.45,413.0]
["binance-futures","SOLUSDT",1659571311082,1179.0,38.46,38.45,627.0]
["binance-futures","SOLUSDT",1659571311138,1083.0,38.46,38.45,449.0]
["binance-futures","SOLUSDT",1659571311188,1189.0,38.46,38.45,325.0]
["binance-futures","SOLUSDT",1659571311239,1190.0,38.46,38.45,203.0]
["binance-futures","SOLUSDT",1659571311415,1190.0,38.46,38.45,4.0]
["binance-futures","SOLUSDT",1659571311468,646.0,38.45,38.44,1332.0]
["binance-futures","SOLUSDT",1659571311520,744.0,38.45,38.44,1524.0]
["binance-futures","SOLUSDT",1659571311560,948.0,38.45,38.44,394.0]
["binance-futures","SOLUSDT",1659571311603,1153.0,38.45,38.44,248.0]
["binance-futures","SOLUSDT",1659571311654,1270.0,38.45,38.44,248.0]
["binance-futures","SOLUSDT",1659571311683,28.0,38.44,38.43,2255.0]
["binance-futures","SOLUSDT",1659571311737,376.0,38.44,38.43,1315.0]
["binance-futures","SOLUSDT",1659571311787,662.0,38.44,38.43,1582.0]
["binance-futures","SOLUSDT",1659571311847,608.0,38.44,38.43,1184.0]
["binance-futures","SOLUSDT",1659571311901,704.0,38.44,38.43,908.0]
["binance-futures","SOLUSDT",1659571311958,720.0,38.44,38.43,592.0]
["binance-futures","SOLUSDT",1659571312024,720.0,38.44,38.43,819.0]
["binance-futures","SOLUSDT",1659571312072,510.0,38.44,38.43,964.0]
["binance-futures","SOLUSDT",1659571312135,428.0,38.44,38.43,1216.0]
["binance-futures","SOLUSDT",1659571312187,1057.0,38.45,38.44,1925.0]
["binance-futures","SOLUSDT",1659571312238,641.0,38.45,38.44,2612.0]
["binance-futures","SOLUSDT",1659571312292,506.0,38.45,38.44,2716.0]
["binance-futures","SOLUSDT",1659571312346,570.0,38.45,38.44,1576.0]
["binance-futures","SOLUSDT",1659571312408,570.0,38.45,38.44,1472.0]
["binance-futures","SOLUSDT",1659571312570,595.0,38.45,38.44,1472.0]
["binance-futures","SOLUSDT",1659571312788,594.0,38.45,38.44,1836.0]
["binance-futures","SOLUSDT",1659571313072,590.0,38.45,38.44,1859.0]
["binance-futures","SOLUSDT",1659571313124,592.0,38.45,38.44,1855.0]
["binance-futures","SOLUSDT",1659571313220,698.0,38.45,38.44,1845.0]
["binance-futures","SOLUSDT",1659571313291,909.0,38.45,38.44,1845.0]
["binance-futures","SOLUSDT",1659571313340,916.0,38.45,38.44,1530.0]
["binance-futures","SOLUSDT",1659571313388,916.0,38.45,38.44,619.0]
["binance-futures","SOLUSDT",1659571313444,785.0,38.44,38.43,1233.0]
["binance-futures","SOLUSDT",1659571313494,680.0,38.44,38.43,1057.0]
["binance-futures","SOLUSDT",1659571313537,892.0,38.44,38.43,637.0]
["binance-futures","SOLUSDT",1659571313595,917.0,38.44,38.43,169.0]
["binance-futures","SOLUSDT",1659571313642,917.0,38.44,38.43,69.0]
["binance-futures","SOLUSDT",1659571313704,924.0,38.44,38.43,69.0]
["binance-futures","SOLUSDT",1659571313762,927.0,38.44,38.43,149.0]
["binance-futures","SOLUSDT",1659571313805,968.0,38.44,38.43,149.0]
["binance-futures","SOLUSDT",1659571313966,1127.0,38.44,38.43,149.0]
["binance-futures","SOLUSDT",1659571314021,1127.0,38.44,38.43,245.0]
["binance-futures","SOLUSDT",1659571314074,1127.0,38.44,38.43,165.0]
["binance-futures","SOLUSDT",1659571314126,1127.0,38.44,38.43,64.0]
["binance-futures","SOLUSDT",1659571314177,1125.0,38.44,38.43,73.0]
["binance-futures","SOLUSDT",1659571314221,1362.0,38.44,38.43,73.0]
["binance-futures","SOLUSDT",1659571314275,1363.0,38.44,38.43,73.0]
["binance-futures","SOLUSDT",1659571314335,1126.0,38.44,38.43,73.0]
["binance-futures","SOLUSDT",1659571314388,1126.0,38.44,38.43,75.0]
["binance-futures","SOLUSDT",1659571314445,1126.0,38.44,38.43,70.0]
["binance-futures","SOLUSDT",1659571314517,1126.0,38.44,38.43,66.0]
["binance-futures","SOLUSDT",1659571314740,1125.0,38.44,38.43,119.0]
["binance-futures","SOLUSDT",1659571314800,1125.0,38.44,38.43,101.0]
["binance-futures","SOLUSDT",1659571314943,1126.0,38.44,38.43,197.0]
["binance-futures","SOLUSDT",1659571314972,1059.0,38.44,38.43,201.0]
["binance-futures","SOLUSDT",1659571315018,1059.0,38.44,38.43,210.0]
["binance-futures","SOLUSDT",1659571315056,1057.0,38.44,38.43,235.0]
["binance-futures","SOLUSDT",1659571315085,952.0,38.44,38.43,675.0]
["binance-futures","SOLUSDT",1659571315120,742.0,38.44,38.43,845.0]
["binance-futures","SOLUSDT",1659571315240,626.0,38.44,38.43,965.0]
["binance-futures","SOLUSDT",1659571315273,625.0,38.44,38.43,965.0]
["binance-futures","SOLUSDT",1659571315426,567.0,38.44,38.43,965.0]
["binance-futures","SOLUSDT",1659571315464,567.0,38.44,38.43,964.0]
["binance-futures","SOLUSDT",1659571315496,568.0,38.44,38.43,964.0]
["binance-futures","SOLUSDT",1659571315658,568.0,38.44,38.43,959.0]
["binance-futures","SOLUSDT",1659571315748,566.0,38.44,38.43,963.0]
["binance-futures","SOLUSDT",1659571315781,295.0,38.44,38.43,1204.0]
["binance-futures","SOLUSDT",1659571315814,245.0,38.44,38.43,1204.0]
["binance-futures","SOLUSDT",1659571315880,263.0,38.44,38.43,1204.0]
["binance-futures","SOLUSDT",1659571315951,263.0,38.44,38.43,1087.0]
["binance-futures","SOLUSDT",1659571316020,418.0,38.44,38.43,1102.0]
["binance-futures","SOLUSDT",1659571316047,523.0,38.44,38.43,1098.0]
["binance-futures","SOLUSDT",1659571316088,121.0,38.44,38.43,1443.0]
["binance-futures","SOLUSDT",1659571316117,12.0,38.44,38.43,1455.0]
["binance-futures","SOLUSDT",1659571316155,12.0,38.44,38.43,1450.0]
["binance-futures","SOLUSDT",1659571316284,249.0,38.44,38.43,1227.0]
["binance-futures","SOLUSDT",1659571316311,459.0,38.44,38.43,1295.0]
["binance-futures","SOLUSDT",1659571316345,476.0,38.44,38.43,1295.0]
["binance-futures","SOLUSDT",1659571316392,558.0,38.44,38.43,1299.0]
["binance-futures","SOLUSDT",1659571316422,250.0,38.44,38.43,1296.0]
["binance-futures","SOLUSDT",1659571316454,236.0,38.44,38.43,1296.0]
["binance-futures","SOLUSDT",1659571316997,217.0,38.44,38.43,1296.0]
["binance-futures","SOLUSDT",1659571317024,217.0,38.44,38.43,1324.0]
["binance-futures","SOLUSDT",1659571317049,217.0,38.44,38.43,1319.0]
["binance-futures","SOLUSDT",1659571317105,1484.0,38.45,38.44,209.0]
["binance-futures","SOLUSDT",1659571317136,1266.0,38.45,38.44,314.0]
["binance-futures","SOLUSDT",1659571317168,1346.0,38.45,38.44,453.0]
["binance-futures","SOLUSDT",1659571317199,1347.0,38.45,38.44,453.0]
["binance-futures","SOLUSDT",1659571317228,1261.0,38.45,38.44,458.0]
["binance-futures","SOLUSDT",1659571317265,985.0,38.45,38.44,462.0]
["binance-futures","SOLUSDT",1659571317300,985.0,38.45,38.44,672.0]
["binance-futures","SOLUSDT",1659571317345,859.0,38.45,38.44,827.0]
["binance-futures","SOLUSDT",1659571317379,849.0,38.45,38.44,827.0]
["binance-futures","SOLUSDT",1659571317416,744.0,38.45,38.44,837.0]
["binance-futures","SOLUSDT",1659571317442,531.0,38.45,38.44,837.0]
["binance-futures","SOLUSDT",1659571317480,481.0,38.45,38.44,914.0]
["binance-futures","SOLUSDT",1659571317511,498.0,38.45,38.44,914.0]
["binance-futures","SOLUSDT",1659571317557,409.0,38.45,38.44,918.0]
["binance-futures","SOLUSDT",1659571317594,391.0,38.45,38.44,918.0]
["binance-futures","SOLUSDT",1659571317626,390.0,38.45,38.44,918.0]
["binance-futures","SOLUSDT",1659571317696,605.0,38.45,38.44,912.0]
["binance-futures","SOLUSDT",1659571317726,710.0,38.45,38.44,912.0]
["binance-futures","SOLUSDT",1659571317763,977.0,38.45,38.44,675.0]
["binance-futures","SOLUSDT",1659571317797,977.0,38.45,38.44,453.0]
["binance-futures","SOLUSDT",1659571317835,977.0,38.45,38.44,435.0]
["binance-futures","SOLUSDT",1659571318014,977.0,38.45,38.44,540.0]
["binance-futures","SOLUSDT",1659571318054,986.0,38.45,38.44,645.0]
["binance-futures","SOLUSDT",1659571318086,723.0,38.45,38.44,893.0]
["binance-futures","SOLUSDT",1659571318123,723.0,38.45,38.44,876.0]
["binance-futures","SOLUSDT",1659571318156,723.0,38.45,38.44,880.0]
["binance-futures","SOLUSDT",1659571318192,724.0,38.45,38.44,876.0]
["binance-futures","SOLUSDT",1659571318226,724.0,38.45,38.44,666.0]
["binance-futures","SOLUSDT",1659571318308,724.0,38.45,38.44,671.0]
["binance-futures","SOLUSDT",1659571318346,724.0,38.45,38.44,881.0]
["binance-futures","SOLUSDT",1659571318370,724.0,38.45,38.44,886.0]
["binance-futures","SOLUSDT",1659571318402,724.0,38.45,38.44,881.0]
["binance-futures","SOLUSDT",1659571318484,824.0,38.45,38.44,881.0]
["binance-futures","SOLUSDT",1659571318590,719.0,38.45,38.44,881.0]
["binance-futures","SOLUSDT",1659571318702,719.0,38.45,38.44,671.0]
["binance-futures","SOLUSDT",1659571318895,715.0,38.45,38.44,671.0]
["binance-futures","SOLUSDT",1659571319025,734.0,38.45,38.44,675.0]
["binance-futures","SOLUSDT",1659571319054,724.0,38.45,38.44,675.0]
["binance-futures","SOLUSDT",1659571319097,608.0,38.45,38.44,885.0]
["binance-futures","SOLUSDT",1659571319136,493.0,38.45,38.44,894.0]
["binance-futures","SOLUSDT",1659571319171,370.0,38.45,38.44,884.0]
["binance-futures","SOLUSDT",1659571319207,441.0,38.45,38.44,884.0]
["binance-futures","SOLUSDT",1659571319246,248.0,38.45,38.44,884.0]
["binance-futures","SOLUSDT",1659571319425,273.0,38.45,38.44,884.0]
["binance-futures","SOLUSDT",1659571319529,378.0,38.45,38.44,884.0]
["binance-futures","SOLUSDT",1659571319565,483.0,38.45,38.44,884.0]
["binance-futures","SOLUSDT",1659571319644,483.0,38.45,38.44,984.0]
["binance-futures","SOLUSDT",1659571319676,563.0,38.45,38.44,880.0]
["binance-futures","SOLUSDT",1659571319754,565.0,38.45,38.44,880.0]
["binance-futures","SOLUSDT",1659571319817,1453.0,38.45,38.44,319.0]
["binance-futures","SOLUSDT",1659571319851,1632.0,38.45,38.44,85.0]
["binance-futures","SOLUSDT",1659571319919,1652.0,38.45,38.44,85.0]
["binance-futures","SOLUSDT",1659571319949,1632.0,38.45,38.44,87.0]
["binance-futures","SOLUSDT",1659571319978,1632.0,38.45,38.44,232.0]
["binance-futures","SOLUSDT",1659571320008,1651.0,38.45,38.44,337.0]
["binance-futures","SOLUSDT",1659571320069,1472.0,38.45,38.44,210.0]
["binance-futures","SOLUSDT",1659571320160,1462.0,38.45,38.44,210.0]
["binance-futures","SOLUSDT",1659571320192,1482.0,38.45,38.44,166.0]
["binance-futures","SOLUSDT",1659571320220,1482.0,38.45,38.44,61.0]
["binance-futures","SOLUSDT",1659571320259,1630.0,38.45,38.44,61.0]
["binance-futures","SOLUSDT",1659571320354,1630.0,38.45,38.44,64.0]
["binance-futures","SOLUSDT",1659571320383,1630.0,38.45,38.44,63.0]
["binance-futures","SOLUSDT",1659571320426,1630.0,38.45,38.44,64.0]
["binance-futures","SOLUSDT",1659571320483,1630.0,38.45,38.44,66.0]
["binance-futures","SOLUSDT",1659571320579,1462.0,38.45,38.44,669.0]
["binance-futures","SOLUSDT",1659571320604,1325.0,38.45,38.44,669.0]
["binance-futures","SOLUSDT",1659571320627,892.0,38.45,38.44,904.0]
["binance-futures","SOLUSDT",1659571320645,769.0,38.45,38.44,971.0]
["binance-futures","SOLUSDT",1659571320672,521.0,38.45,38.44,1025.0]
["binance-futures","SOLUSDT",1659571320696,332.0,38.45,38.44,1317.0]
["binance-futures","SOLUSDT",1659571320718,375.0,38.45,38.44,1317.0]
["binance-futures","SOLUSDT",1659571320747,375.0,38.45,38.44,1312.0]
["binance-futures","SOLUSDT",1659571320781,375.0,38.45,38.44,1442.0]
["binance-futures","SOLUSDT",1659571320811,370.0,38.45,38.44,1442.0]
["binance-futures","SOLUSDT",1659571320836,385.0,38.45,38.44,1640.0]
["binance-futures","SOLUSDT",1659571320929,158.0,38.45,38.44,1640.0]
["binance-futures","SOLUSDT",1659571321014,159.0,38.45,38.44,1651.0]
["binance-futures","SOLUSDT",1659571321064,164.0,38.45,38.44,1651.0]
["binance-futures","SOLUSDT",1659571321118,165.0,38.45,38.44,1651.0]
["binance-futures","SOLUSDT",1659571321167,165.0,38.45,38.44,1685.0]
["binance-futures","SOLUSDT",1659571321202,165.0,38.45,38.44,1651.0]
["binance-futures","SOLUSDT",1659571321273,165.0,38.45,38.44,1686.0]
["binance-futures","SOLUSDT",1659571321409,160.0,38.45,38.44,1686.0]
["binance-futures","SOLUSDT",1659571323213,1523.0,38.45,38.44,1525.0]
["binance-futures","SOLUSDT",1659571384118,99.0,38.53,38.52,1581.0]
["binance-futures","SOLUSDT",1659571400140,494.0,38.55,38.54,1063.0]
["binance-futures","SOLUSDT",1659571455237,1048.0,38.55,38.54,1329.0]
["binance-futures","SOLUSDT",1659571482234,573.0,38.6,38.59,2542.0]
["binance-futures","SOLUSDT",1659571537568,2125.0,38.63,38.62,846.0]
["binance-futures","SOLUSDT",1659571563243,380.0,38.63,38.62,1835.0]
["binance-futures","SOLUSDT",1659571609155,957.0,38.57,38.56,446.0]
["binance-futures","SOLUSDT",1659571641592,408.0,38.69,38.68,966.0]
["binance-futures","SOLUSDT",1659571691106,2310.0,38.61,38.6,680.0]
["binance-futures","SOLUSDT",1659571708565,600.0,38.6,38.59,1162.0]
["binance-futures","SOLUSDT",1659571762085,1299.0,38.63,38.62,492.0]
["binance-futures","SOLUSDT",1659571796856,163.0,38.71,38.7,932.0]
["binance-futures","SOLUSDT",1659571846464,1316.0,38.75,38.74,429.0]
["binance-futures","SOLUSDT",1659571856327,572.0,38.73,38.72,696.0]
["binance-futures","SOLUSDT",1659571887630,40.0,38.74,38.73,893.0]
["binance-futures","SOLUSDT",1659571950358,2561.0,38.67,38.66,358.0]
["binance-futures","SOLUSDT",1659571967700,1019.0,38.71,38.7,799.0]
["binance-futures","SOLUSDT",1659572014814,1371.0,38.67,38.66,914.0]
["binance-futures","SOLUSDT",1659572060022,1483.0,38.69,38.68,207.0]
["binance-futures","SOLUSDT",1659572121133,305.0,38.61,38.6,1585.0]
["binance-futures","SOLUSDT",1659572146302,1615.0,38.62,38.61,671.0]
["binance-futures","SOLUSDT",1659572178100,1291.0,38.63,38.62,1964.0]
["binance-futures","SOLUSDT",1659572211643,785.0,38.59,38.57,3600.0]
["binance-futures","SOLUSDT",1659572237559,974.0,38.67,38.66,92.0]
["binance-futures","SOLUSDT",1659572304248,728.0,38.67,38.66,1467.0]
["binance-futures","SOLUSDT",1659572342114,345.0,38.62,38.61,1565.0]
["binance-futures","SOLUSDT",1659572368475,1510.0,38.65,38.64,1278.0]
["binance-futures","SOLUSDT",1659572384310,856.0,38.67,38.66,1126.0]
["binance-futures","SOLUSDT",1659572453733,484.0,38.72,38.71,1041.0]
["binance-futures","SOLUSDT",1659572460504,945.0,38.76,38.75,790.0]
["binance-futures","SOLUSDT",1659572512841,58.0,38.77,38.76,2179.0]
["binance-futures","SOLUSDT",1659572538661,345.0,38.75,38.74,1388.0]
["binance-futures","SOLUSDT",1659572601224,559.0,38.99,38.98,530.0]
["binance-futures","SOLUSDT",1659572606788,627.0,39.01,39.0,832.0]
["binance-futures","SOLUSDT",1659572664880,988.0,38.94,38.93,413.0]
["binance-futures","SOLUSDT",1659572689884,380.0,39.02,39.01,761.0]
["binance-futures","SOLUSDT",1659572739686,1019.0,38.99,38.98,351.0]
["binance-futures","SOLUSDT",1659572756200,197.0,39.01,39.0,1145.0]
["binance-futures","SOLUSDT",1659572807855,556.0,38.99,38.98,603.0]
["binance-futures","SOLUSDT",1659572832060,1474.0,38.92,38.91,513.0]
["binance-futures","SOLUSDT",1659572880780,485.0,38.94,38.93,1958.0]
["binance-futures","SOLUSDT",1659572906032,451.0,38.91,38.9,2061.0]
["binance-futures","SOLUSDT",1659572922775,180.0,38.97,38.96,1342.0]
["binance-futures","SOLUSDT",1659572981061,1471.0,38.94,38.93,945.0]
["binance-futures","SOLUSDT",1659573001681,231.0,38.95,38.94,521.0]
["binance-futures","SOLUSDT",1659573054798,1728.0,38.9,38.89,1839.0]
["binance-futures","SOLUSDT",1659573074575,2266.0,38.95,38.94,1999.0]
["binance-futures","SOLUSDT",1659573133288,804.0,38.97,38.96,639.0]
["binance-futures","SOLUSDT",1659573147255,165.0,38.92,38.91,2610.0]
["binance-futures","SOLUSDT",1659573208910,1627.0,38.78,38.77,904.0]
["binance-futures","SOLUSDT",1659573223051,353.0,38.86,38.85,1424.0]
["binance-futures","SOLUSDT",1659573279662,1265.0,38.82,38.81,814.0]
["binance-futures","SOLUSDT",1659573305158,1579.0,38.79,38.78,147.0]
["binance-futures","SOLUSDT",1659573358583,791.0,38.88,38.87,1246.0]
["binance-futures","SOLUSDT",1659573370930,1817.0,38.86,38.85,177.0]
["binance-futures","SOLUSDT",1659573438768,820.0,38.87,38.86,1232.0]
["binance-futures","SOLUSDT",1659573455652,747.0,38.84,38.83,828.0]
["binance-futures","SOLUSDT",1659573515202,1581.0,38.84,38.83,159.0]
["binance-futures","SOLUSDT",1659573546135,1237.0,38.81,38.8,1624.0]
["binance-futures","SOLUSDT",1659573606096,720.0,38.81,38.8,1182.0]
["binance-futures","SOLUSDT",1659573632984,18.0,38.87,38.86,1269.0]
["binance-futures","SOLUSDT",1659573679537,993.0,38.93,38.92,790.0]
["binance-futures","SOLUSDT",1659573714781,600.0,39.0,38.99,1645.0]
["binance-futures","SOLUSDT",1659573731441,3265.0,38.99,38.98,426.0]
["binance-futures","SOLUSDT",1659573787651,1039.0,38.98,38.97,1184.0]
["binance-futures","SOLUSDT",1659573841018,1526.0,38.95,38.94,289.0]
["binance-futures","SOLUSDT",1659573878806,83.0,38.9,38.89,1797.0]
["binance-futures","SOLUSDT",1659573896389,20.0,38.88,38.87,2050.0]
["binance-futures","SOLUSDT",1659573943586,2038.0,38.78,38.77,91.0]
["binance-futures","SOLUSDT",1659573983261,1014.0,38.79,38.78,917.0]
["binance-futures","SOLUSDT",1659574016173,338.0,38.85,38.84,1045.0]
["binance-futures","SOLUSDT",1659574086665,517.0,38.89,38.88,1216.0]
["binance-futures","SOLUSDT",1659574128635,382.0,38.91,38.9,983.0]
["binance-futures","SOLUSDT",1659574173429,730.0,38.93,38.92,861.0]
["binance-futures","SOLUSDT",1659574196073,199.0,38.93,38.92,2171.0]
["binance-futures","SOLUSDT",1659574272629,860.0,38.98,38.97,963.0]
["binance-futures","SOLUSDT",1659574306802,962.0,38.99,38.98,989.0]
["binance-futures","SOLUSDT",1659574347895,1556.0,38.99,38.98,377.0]
["binance-futures","SOLUSDT",1659574379938,674.0,38.97,38.96,801.0]
["binance-futures","SOLUSDT",1659574438065,1130.0,39.0,38.99,720.0]
["binance-futures","SOLUSDT",1659574479838,2803.0,39.04,39.03,1265.0]
["binance-futures","SOLUSDT",1659574521436,361.0,38.99,38.98,1314.0]
["binance-futures","SOLUSDT",1659574537222,2342.0,38.99,38.98,613.0]
["binance-futures","SOLUSDT",1659574573105,2343.0,39.0,38.99,16.0]
["binance-futures","SOLUSDT",1659574624712,347.0,38.97,38.96,786.0]
["binance-futures","SOLUSDT",1659574683835,109.0,39.0,38.99,1475.0]
["binance-futures","SOLUSDT",1659574714989,2074.0,39.04,39.03,102.0]
["binance-futures","SOLUSDT",1659574746692,331.0,38.99,38.98,2618.0]
["binance-futures","SOLUSDT",1659574797170,954.0,38.98,38.97,1519.0]
["binance-futures","SOLUSDT",1659574826170,754.0,38.98,38.97,1356.0]
["binance-futures","SOLUSDT",1659574884041,1692.0,39.0,38.99,405.0]
["binance-futures","SOLUSDT",1659574911578,451.0,39.01,39.0,869.0]
["binance-futures","SOLUSDT",1659574965452,1201.0,39.07,39.06,133.0]
["binance-futures","SOLUSDT",1659574982276,1342.0,39.03,39.02,1080.0]
["binance-futures","SOLUSDT",1659575046988,195.0,39.11,39.1,2191.0]
["binance-futures","SOLUSDT",1659575062221,2516.0,39.09,39.08,61.0]
["binance-futures","SOLUSDT",1659575125768,1370.0,39.13,39.12,1476.0]
["binance-futures","SOLUSDT",1659575143620,392.0,39.2,39.19,1868.0]
["binance-futures","SOLUSDT",1659575197763,1141.0,39.15,39.14,118.0]
["binance-futures","SOLUSDT",1659575225645,240.0,39.16,39.15,1660.0]
["binance-futures","SOLUSDT",1659575281371,951.0,39.19,39.18,393.0]
["binance-futures","SOLUSDT",1659575297517,137.0,39.14,39.13,1054.0]
["binance-futures","SOLUSDT",1659575360208,1905.0,39.19,39.18,612.0]
["binance-futures","SOLUSDT",1659575383118,106.0,39.17,39.16,994.0]
["binance-futures","SOLUSDT",1659575412121,1465.0,39.16,39.15,313.0]
["binance-futures","SOLUSDT",1659575461518,1350.0,39.05,39.04,242.0]
["binance-futures","SOLUSDT",1659575481788,6172.0,39.03,39.02,678.0]
["binance-futures","SOLUSDT",1659575551712,94.0,39.04,39.03,1153.0]
["binance-futures","SOLUSDT",1659575570031,791.0,39.09,39.08,1449.0]
["binance-futures","SOLUSDT",1659575625391,898.0,39.1,39.09,1559.0]
["binance-futures","SOLUSDT",1659575658009,478.0,39.11,39.1,1155.0]
["binance-futures","SOLUSDT",1659575725222,1313.0,39.06,39.05,733.0]
["binance-futures","SOLUSDT",1659575752117,1421.0,39.03,39.02,239.0]
["binance-futures","SOLUSDT",1659575800222,1251.0,39.03,39.02,408.0]
["binance-futures","SOLUSDT",1659575836754,913.0,39.03,39.02,1414.0]
["binance-futures","SOLUSDT",1659575902653,126.0,39.1,39.09,3411.0]
["binance-futures","SOLUSDT",1659575908395,1116.0,39.11,39.1,258.0]
["binance-futures","SOLUSDT",1659575943421,4153.0,39.15,39.14,463.0]
["binance-futures","SOLUSDT",1659576005175,434.0,39.11,39.1,1554.0]
["binance-futures","SOLUSDT",1659576069553,482.0,39.14,39.13,1492.0]
["binance-futures","SOLUSDT",1659576077713,344.0,39.13,39.12,1856.0]
["binance-futures","SOLUSDT",1659576119895,1029.0,39.18,39.17,1396.0]
["binance-futures","SOLUSDT",1659576179381,490.0,39.17,39.16,1405.0]
["binance-futures","SOLUSDT",1659576205493,1180.0,39.14,39.13,531.0]
["binance-futures","SOLUSDT",1659576245191,359.0,39.22,39.21,1063.0]
["binance-futures","SOLUSDT",1659576293987,538.0,39.19,39.18,1251.0]
["binance-futures","SOLUSDT",1659576360501,550.0,39.17,39.16,762.0]
["binance-futures","SOLUSDT",1659576400389,1760.0,39.11,39.1,740.0]
["binance-futures","SOLUSDT",1659576446030,836.0,39.09,39.08,597.0]
["binance-futures","SOLUSDT",1659576465769,317.0,39.09,39.08,1593.0]
["binance-futures","SOLUSDT",1659576492804,652.0,39.1,39.09,523.0]
["binance-futures","SOLUSDT",1659576556006,568.0,39.23,39.22,1696.0]
["binance-futures","SOLUSDT",1659576602311,819.0,39.21,39.2,1165.0]
["binance-futures","SOLUSDT",1659576634197,822.0,39.2,39.19,1833.0]
["binance-futures","SOLUSDT",1659576650108,246.0,39.24,39.23,1646.0]
["binance-futures","SOLUSDT",1659576725414,610.0,39.29,39.28,2451.0]
["binance-futures","SOLUSDT",1659576734143,145.0,39.31,39.3,1642.0]
["binance-futures","SOLUSDT",1659576787582,2459.0,39.37,39.36,913.0]
["binance-futures","SOLUSDT",1659576816472,468.0,39.36,39.35,377.0]
["binance-futures","SOLUSDT",1659576874034,453.0,39.3,39.29,2083.0]
["binance-futures","SOLUSDT",1659576897086,1127.0,39.32,39.31,1290.0]
["binance-futures","SOLUSDT",1659576973034,631.0,39.31,39.3,1838.0]
["binance-futures","SOLUSDT",1659577006724,976.0,39.31,39.3,500.0]
["binance-futures","SOLUSDT",1659577076085,434.0,39.38,39.37,1405.0]
["binance-futures","SOLUSDT",1659577091982,520.0,39.32,39.31,1367.0]
["binance-futures","SOLUSDT",1659577145100,403.0,39.44,39.43,1030.0]
["binance-futures","SOLUSDT",1659577169169,75.0,39.41,39.4,1462.0]
["binance-futures","SOLUSDT",1659577226599,899.0,39.41,39.4,674.0]
["binance-futures","SOLUSDT",1659577245681,861.0,39.38,39.37,261.0]
["binance-futures","SOLUSDT",1659577275919,1681.0,39.39,39.38,397.0]
["binance-futures","SOLUSDT",1659577349592,241.0,39.38,39.37,917.0]
["binance-futures","SOLUSDT",1659577374186,147.0,39.36,39.35,2220.0]
["binance-futures","SOLUSDT",1659577437292,1264.0,39.34,39.33,971.0]
["binance-futures","SOLUSDT",1659577456200,982.0,39.31,39.3,712.0]
["binance-futures","SOLUSDT",1659577517736,899.0,39.35,39.34,1129.0]
["binance-futures","SOLUSDT",1659577534891,3545.0,39.36,39.35,1548.0]
["binance-futures","SOLUSDT",1659577591370,1927.0,39.27,39.26,576.0]
["binance-futures","SOLUSDT",1659577616231,936.0,39.25,39.24,281.0]
["binance-futures","SOLUSDT",1659577686012,1555.0,39.25,39.24,989.0]
["binance-futures","SOLUSDT",1659577717975,4.0,39.19,39.18,2799.0]
["binance-futures","SOLUSDT",1659577779667,1681.0,39.21,39.2,35.0]
["binance-futures","SOLUSDT",1659577796475,928.0,39.2,39.19,501.0]
["binance-futures","SOLUSDT",1659577832337,978.0,39.17,39.16,751.0]
["binance-futures","SOLUSDT",1659577891671,1175.0,39.1,39.09,515.0]
["binance-futures","SOLUSDT",1659577945258,1302.0,39.11,39.1,500.0]
["binance-futures","SOLUSDT",1659577988599,2790.0,39.11,39.1,1488.0]
["binance-futures","SOLUSDT",1659578051436,1815.0,39.11,39.1,491.0]
["binance-futures","SOLUSDT",1659578085457,2006.0,39.07,39.06,692.0]
["binance-futures","SOLUSDT",1659578128773,231.0,39.08,39.07,775.0]
["binance-futures","SOLUSDT",1659578160077,1330.0,39.1,39.09,1008.0]
["binance-futures","SOLUSDT",1659578191320,581.0,39.11,39.1,1700.0]
["binance-futures","SOLUSDT",1659578259627,1132.0,39.12,39.11,1356.0]
["binance-futures","SOLUSDT",1659578316776,335.0,39.13,39.12,1169.0]
["binance-futures","SOLUSDT",1659578363113,1440.0,39.09,39.08,577.0]
["binance-futures","SOLUSDT",1659578385413,1147.0,39.09,39.08,1083.0]
["binance-futures","SOLUSDT",1659578429149,1411.0,39.09,39.08,313.0]
["binance-futures","SOLUSDT",1659578466631,590.0,39.15,39.14,1282.0]
["binance-futures","SOLUSDT",1659578519206,137.0,39.18,39.17,1015.0]
["binance-futures","SOLUSDT",1659578547658,96.0,39.15,39.14,1710.0]
["binance-futures","SOLUSDT",1659578590157,1246.0,39.1,39.09,347.0]
["binance-futures","SOLUSDT",1659578642240,581.0,39.1,39.09,1166.0]
["binance-futures","SOLUSDT",1659578659960,1169.0,39.09,39.08,931.0]
["binance-futures","SOLUSDT",1659578722291,873.0,39.07,39.06,1697.0]
["binance-futures","SOLUSDT",1659578768111,2388.0,39.07,39.06,25.0]
["binance-futures","SOLUSDT",1659578821558,429.0,39.06,39.05,1897.0]
["binance-futures","SOLUSDT",1659578857392,1348.0,39.09,39.08,749.0]
["binance-futures","SOLUSDT",1659578893080,128.0,39.1,39.09,2252.0]
["binance-futures","SOLUSDT",1659578948111,386.0,39.08,39.07,1369.0]
["binance-futures","SOLUSDT",1659579016032,1202.0,39.03,39.02,1081.0]
["binance-futures","SOLUSDT",1659579036533,484.0,39.03,39.02,1375.0]
["binance-futures","SOLUSDT",1659579072816,1997.0,39.02,39.01,834.0]
["binance-futures","SOLUSDT",1659579125541,1625.0,39.05,39.04,358.0]
["binance-futures","SOLUSDT",1659579181551,1650.0,39.01,39.0,598.0]
["binance-futures","SOLUSDT",1659579210501,325.0,38.98,38.97,1544.0]
["binance-futures","SOLUSDT",1659579233005,251.0,38.92,38.91,848.0]
["binance-futures","SOLUSDT",1659579284158,1276.0,38.95,38.94,708.0]
["binance-futures","SOLUSDT",1659579309292,712.0,38.91,38.9,1014.0]
["binance-futures","SOLUSDT",1659579378280,929.0,38.95,38.94,2257.0]
["binance-futures","SOLUSDT",1659579403194,1105.0,38.97,38.96,559.0]
["binance-futures","SOLUSDT",1659579458126,1357.0,39.02,39.01,624.0]
["binance-futures","SOLUSDT",1659579474195,141.0,39.03,39.02,1526.0]
["binance-futures","SOLUSDT",1659579550527,32.0,39.04,39.03,1166.0]
["binance-futures","SOLUSDT",1659579571906,489.0,39.02,39.01,1732.0]
["binance-futures","SOLUSDT",1659579639067,1003.0,39.07,39.06,423.0]
["binance-futures","SOLUSDT",1659579669100,148.0,39.09,39.08,2378.0]
["binance-futures","SOLUSDT",1659579728442,332.0,39.16,39.15,2217.0]
["binance-futures","SOLUSDT",1659579755935,672.0,39.16,39.15,1906.0]
["binance-futures","SOLUSDT",1659579819534,1171.0,39.18,39.17,62.0]
["binance-futures","SOLUSDT",1659579845150,1428.0,39.19,39.18,254.0]
["binance-futures","SOLUSDT",1659579873804,990.0,39.24,39.23,840.0]
["binance-futures","SOLUSDT",1659579940026,1566.0,39.25,39.24,1753.0]
["binance-futures","SOLUSDT",1659580013760,1196.0,39.25,39.24,138.0]
["binance-futures","SOLUSDT",1659580038092,1408.0,39.26,39.25,1061.0]
["binance-futures","SOLUSDT",1659580063554,457.0,39.37,39.36,830.0]
["binance-futures","SOLUSDT",1659580133628,2139.0,39.37,39.36,1365.0]
["binance-futures","SOLUSDT",1659580150439,963.0,39.35,39.34,462.0]
["binance-futures","SOLUSDT",1659580207951,984.0,39.35,39.34,466.0]
["binance-futures","SOLUSDT",1659580246449,542.0,39.3,39.29,1173.0]
["binance-futures","SOLUSDT",1659580310343,490.0,39.27,39.26,1232.0]
["binance-futures","SOLUSDT",1659580367378,33.0,39.32,39.31,1255.0]
["binance-futures","SOLUSDT",1659580405022,909.0,39.3,39.29,1441.0]
["binance-futures","SOLUSDT",1659580423441,874.0,39.3,39.29,3026.0]
["binance-futures","SOLUSDT",1659580502148,484.0,39.33,39.32,1618.0]
["binance-futures","SOLUSDT",1659580505703,481.0,39.34,39.33,1083.0]
["binance-futures","SOLUSDT",1659580584102,736.0,39.28,39.27,1234.0]
["binance-futures","SOLUSDT",1659580610374,843.0,39.27,39.26,927.0]
["binance-futures","SOLUSDT",1659580679399,1145.0,39.29,39.28,725.0]
["binance-futures","SOLUSDT",1659580686148,1410.0,39.29,39.28,1364.0]
["binance-futures","SOLUSDT",1659580727624,17.0,39.22,39.21,2704.0]
["binance-futures","SOLUSDT",1659580789858,201.0,39.25,39.24,2525.0]
["binance-futures","SOLUSDT",1659580818778,860.0,39.25,39.24,1081.0]
["binance-futures","SOLUSDT",1659580858206,1235.0,39.28,39.27,1107.0]
["binance-futures","SOLUSDT",1659580896302,618.0,39.27,39.26,1108.0]
["binance-futures","SOLUSDT",1659580988265,2371.0,39.28,39.27,127.0]
["binance-futures","SOLUSDT",1659581034566,1218.0,39.24,39.23,200.0]
["binance-futures","SOLUSDT",1659581091005,1519.0,39.29,39.28,1187.0]
["binance-futures","SOLUSDT",1659581110757,1118.0,39.28,39.27,748.0]
["binance-futures","SOLUSDT",1659581180163,958.0,39.23,39.22,510.0]
["binance-futures","SOLUSDT",1659581226306,575.0,39.24,39.23,1084.0]
["binance-futures","SOLUSDT",1659581289848,692.0,39.24,39.23,3247.0]
["binance-futures","SOLUSDT",1659581322346,775.0,39.25,39.24,1082.0]
["binance-futures","SOLUSDT",1659581345181,1362.0,39.24,39.23,1219.0]
["binance-futures","SOLUSDT",1659581434046,1372.0,39.26,39.25,477.0]
["binance-futures","SOLUSDT",1659581449040,386.0,39.26,39.25,1549.0]
["binance-futures","SOLUSDT",1659581525210,856.0,39.26,39.25,1231.0]
["binance-futures","SOLUSDT",1659581566368,888.0,39.29,39.28,1054.0]
["binance-futures","SOLUSDT",1659581629210,1387.0,39.34,39.33,196.0]
["binance-futures","SOLUSDT",1659581648472,1114.0,39.31,39.3,527.0]
["binance-futures","SOLUSDT",1659581739036,1323.0,39.31,39.3,410.0]
["binance-futures","SOLUSDT",1659581767154,1694.0,39.29,39.28,317.0]
["binance-futures","SOLUSDT",1659581832153,1904.0,39.35,39.34,27.0]
["binance-futures","SOLUSDT",1659581866701,445.0,39.35,39.34,2001.0]
["binance-futures","SOLUSDT",1659581941804,869.0,39.38,39.37,1286.0]
["binance-futures","SOLUSDT",1659581972462,1337.0,39.38,39.37,940.0]
["binance-futures","SOLUSDT",1659582037885,352.0,39.41,39.4,1170.0]
["binance-futures","SOLUSDT",1659582060407,552.0,39.41,39.4,1128.0]
["binance-futures","SOLUSDT",1659582150119,770.0,39.4,39.39,944.0]
["binance-futures","SOLUSDT",1659582177947,1086.0,39.39,39.38,1325.0]
["binance-futures","SOLUSDT",1659582243771,836.0,39.29,39.28,1396.0]
["binance-futures","SOLUSDT",1659582277206,1846.0,39.27,39.26,59.0]
["binance-futures","SOLUSDT",1659582299659,1224.0,39.28,39.27,906.0]
["binance-futures","SOLUSDT",1659582380608,740.0,39.27,39.26,149.0]
["binance-futures","SOLUSDT",1659582400019,389.0,39.24,39.23,754.0]
["binance-futures","SOLUSDT",1659582462212,477.0,39.25,39.24,1462.0]
["binance-futures","SOLUSDT",1659582485101,190.0,39.25,39.24,1385.0]
["binance-futures","SOLUSDT",1659582566290,2731.0,39.22,39.21,292.0]
["binance-futures","SOLUSDT",1659582586160,1101.0,39.23,39.22,971.0]
["binance-futures","SOLUSDT",1659582670027,663.0,39.24,39.23,1232.0]
["binance-futures","SOLUSDT",1659582708363,1.0,39.23,39.22,1803.0]
["binance-futures","SOLUSDT",1659582736446,2165.0,39.29,39.27,1652.0]
["binance-futures","SOLUSDT",1659582798015,589.0,39.23,39.22,1908.0]
["binance-futures","SOLUSDT",1659582858481,847.0,39.26,39.25,658.0]
["binance-futures","SOLUSDT",1659582905005,1264.0,39.24,39.23,847.0]
["binance-futures","SOLUSDT",1659582969385,704.0,39.25,39.24,1564.0]
["binance-futures","SOLUSDT",1659583003498,981.0,39.29,39.28,358.0]
["binance-futures","SOLUSDT",1659583055142,754.0,39.29,39.28,453.0]
["binance-futures","SOLUSDT",1659583094106,2041.0,39.3,39.29,30.0]
["binance-futures","SOLUSDT",1659583126265,604.0,39.24,39.23,753.0]
["binance-futures","SOLUSDT",1659583176651,98.0,39.27,39.26,3065.0]
["binance-futures","SOLUSDT",1659583212703,1207.0,39.28,39.27,1705.0]
["binance-futures","SOLUSDT",1659583296369,1063.0,39.29,39.28,31.0]
["binance-futures","SOLUSDT",1659583326154,602.0,39.28,39.27,865.0]
["binance-futures","SOLUSDT",1659583388909,774.0,39.28,39.27,1187.0]
["binance-futures","SOLUSDT",1659583431050,237.0,39.34,39.33,881.0]
["binance-futures","SOLUSDT",1659583511373,1229.0,39.32,39.31,345.0]
["binance-futures","SOLUSDT",1659583548340,120.0,39.26,39.25,1030.0]
["binance-futures","SOLUSDT",1659583599403,641.0,39.28,39.27,938.0]
["binance-futures","SOLUSDT",1659583666217,804.0,39.27,39.26,2035.0]
["binance-futures","SOLUSDT",1659583682753,2922.0,39.26,39.25,325.0]
["binance-futures","SOLUSDT",1659583762307,1520.0,39.34,39.33,478.0]
["binance-futures","SOLUSDT",1659583773044,1067.0,39.32,39.31,659.0]
["binance-futures","SOLUSDT",1659583839222,600.0,39.33,39.32,1535.0]
["binance-futures","SOLUSDT",1659583858012,838.0,39.35,39.34,798.0]
["binance-futures","SOLUSDT",1659583952210,1574.0,39.29,39.28,648.0]
["binance-futures","SOLUSDT",1659583960202,115.0,39.29,39.28,1185.0]
["binance-futures","SOLUSDT",1659584044142,1530.0,39.35,39.34,99.0]
["binance-futures","SOLUSDT",1659584065224,738.0,39.38,39.37,1693.0]
["binance-futures","SOLUSDT",1659584104055,180.0,39.38,39.37,1189.0]
["binance-futures","SOLUSDT",1659584165077,506.0,39.44,39.43,1076.0]
["binance-futures","SOLUSDT",1659584217288,831.0,39.53,39.52,738.0]
["binance-futures","SOLUSDT",1659584235134,900.0,39.51,39.5,258.0]
["binance-futures","SOLUSDT",1659584270529,307.0,39.55,39.54,1061.0]
["binance-futures","SOLUSDT",1659584319218,425.0,39.62,39.61,1200.0]
["binance-futures","SOLUSDT",1659584343277,331.0,39.65,39.64,1428.0]
["binance-futures","SOLUSDT",1659584406224,1133.0,39.6,39.59,656.0]
["binance-futures","SOLUSDT",1659584472082,1372.0,39.58,39.57,1552.0]
["binance-futures","SOLUSDT",1659584505055,70.0,39.53,39.52,948.0]
["binance-futures","SOLUSDT",1659584526377,758.0,39.55,39.54,809.0]
["binance-futures","SOLUSDT",1659584593731,1323.0,39.41,39.4,476.0]
["binance-futures","SOLUSDT",1659584620195,48.0,39.42,39.41,981.0]
["binance-futures","SOLUSDT",1659584687056,1328.0,39.43,39.42,44.0]
["binance-futures","SOLUSDT",1659584722457,749.0,39.37,39.36,1825.0]
["binance-futures","SOLUSDT",1659584782760,1183.0,39.49,39.48,688.0]
["binance-futures","SOLUSDT",1659584803220,350.0,39.41,39.4,1042.0]
["binance-futures","SOLUSDT",1659584894420,750.0,39.39,39.38,1821.0]
["binance-futures","SOLUSDT",1659584913271,2041.0,39.41,39.4,329.0]
["binance-futures","SOLUSDT",1659584956007,998.0,39.38,39.37,1647.0]
["binance-futures","SOLUSDT",1659585028165,1345.0,39.35,39.34,96.0]
["binance-futures","SOLUSDT",1659585092319,429.0,39.39,39.38,1359.0]
["binance-futures","SOLUSDT",1659585110724,1438.0,39.39,39.38,118.0]
["binance-futures","SOLUSDT",1659585150696,1200.0,39.36,39.35,168.0]
["binance-futures","SOLUSDT",1659585227070,1798.0,39.35,39.34,816.0]
["binance-futures","SOLUSDT",1659585260532,2851.0,39.33,39.32,132.0]
["binance-futures","SOLUSDT",1659585317507,797.0,39.35,39.34,542.0]
["binance-futures","SOLUSDT",1659585355136,1106.0,39.32,39.31,290.0]
["binance-futures","SOLUSDT",1659585422020,406.0,39.33,39.32,1038.0]
["binance-futures","SOLUSDT",1659585470200,71.0,39.34,39.33,790.0]
["binance-futures","SOLUSDT",1659585505183,772.0,39.3,39.29,1866.0]
["binance-futures","SOLUSDT",1659585526274,1221.0,39.32,39.31,119.0]
["binance-futures","SOLUSDT",1659585607558,1821.0,39.37,39.36,485.0]
["binance-futures","SOLUSDT",1659585608795,930.0,39.36,39.35,638.0]
["binance-futures","SOLUSDT",1659585684454,242.0,39.29,39.28,1455.0]
["binance-futures","SOLUSDT",1659585716255,1564.0,39.29,39.28,112.0]
["binance-futures","SOLUSDT",1659585781574,59.0,39.33,39.32,2213.0]
["binance-futures","SOLUSDT",1659585786894,965.0,39.33,39.32,609.0]
["binance-futures","SOLUSDT",1659585821595,344.0,39.38,39.37,1348.0]
["binance-futures","SOLUSDT",1659585888005,1306.0,39.35,39.34,228.0]
["binance-futures","SOLUSDT",1659585937820,1762.0,39.32,39.31,522.0]
["binance-futures","SOLUSDT",1659585985447,92.0,39.32,39.31,2947.0]
["binance-futures","SOLUSDT",1659586003362,1087.0,39.31,39.3,2386.0]
["binance-futures","SOLUSDT",1659586083558,298.0,39.33,39.32,1538.0]
["binance-futures","SOLUSDT",1659586127338,1129.0,39.36,39.35,1218.0]
["binance-futures","SOLUSDT",1659586179072,826.0,39.34,39.33,1564.0]
["binance-futures","SOLUSDT",1659586199311,790.0,39.36,39.35,1069.0]
["binance-futures","SOLUSDT",1659586273655,561.0,39.42,39.41,970.0]
["binance-futures","SOLUSDT",1659586310150,640.0,39.4,39.39,1882.0]
["binance-futures","SOLUSDT",1659586355458,2180.0,39.44,39.43,723.0]
["binance-futures","SOLUSDT",1659586375966,836.0,39.44,39.43,992.0]
["binance-futures","SOLUSDT",1659586422166,1088.0,39.44,39.43,810.0]
["binance-futures","SOLUSDT",1659586480023,1558.0,39.41,39.4,973.0]
["binance-futures","SOLUSDT",1659586514364,898.0,39.42,39.41,806.0]
["binance-futures","SOLUSDT",1659586573212,899.0,39.41,39.4,997.0]
["binance-futures","SOLUSDT",1659586603308,1365.0,39.38,39.37,775.0]
["binance-futures","SOLUSDT",1659586663089,1748.0,39.35,39.34,402.0]
["binance-futures","SOLUSDT",1659586686051,1423.0,39.35,39.34,904.0]
["binance-futures","SOLUSDT",1659586747143,3633.0,39.34,39.33,1.0]
["binance-futures","SOLUSDT",1659586788227,329.0,39.34,39.33,1446.0]
["binance-futures","SOLUSDT",1659586855667,388.0,39.31,39.3,657.0]
["binance-futures","SOLUSDT",1659586884265,669.0,39.26,39.25,3486.0]
["binance-futures","SOLUSDT",1659586958623,1467.0,39.27,39.26,912.0]
["binance-futures","SOLUSDT",1659586972629,735.0,39.27,39.26,2032.0]
["binance-futures","SOLUSDT",1659587045218,1142.0,39.28,39.27,1753.0]
["binance-futures","SOLUSDT",1659587066370,839.0,39.28,39.27,1918.0]
["binance-futures","SOLUSDT",1659587141828,949.0,39.3,39.29,1070.0]
["binance-futures","SOLUSDT",1659587171375,943.0,39.31,39.3,1447.0]
["binance-futures","SOLUSDT",1659587234054,62.0,39.33,39.32,1894.0]
["binance-futures","SOLUSDT",1659587266214,25.0,39.36,39.35,1672.0]
["binance-futures","SOLUSDT",1659587282998,1674.0,39.38,39.37,435.0]
["binance-futures","SOLUSDT",1659587354256,938.0,39.41,39.4,736.0]
["binance-futures","SOLUSDT",1659587391190,349.0,39.41,39.4,2357.0]
["binance-futures","SOLUSDT",1659587458826,1837.0,39.35,39.34,631.0]
["binance-futures","SOLUSDT",1659587479360,780.0,39.34,39.33,1166.0]
["binance-futures","SOLUSDT",1659587548544,652.0,39.36,39.35,894.0]
["binance-futures","SOLUSDT",1659587570184,649.0,39.37,39.36,310.0]
["binance-futures","SOLUSDT",1659587641290,343.0,39.37,39.36,1345.0]
["binance-futures","SOLUSDT",1659587682001,726.0,39.34,39.33,915.0]
["binance-futures","SOLUSDT",1659587711686,210.0,39.43,39.42,2396.0]
["binance-futures","SOLUSDT",1659587777660,547.0,39.48,39.47,1964.0]
["binance-futures","SOLUSDT",1659587832929,1655.0,39.47,39.46,507.0]
["binance-futures","SOLUSDT",1659587875183,471.0,39.51,39.5,1353.0]
["binance-futures","SOLUSDT",1659587900454,1047.0,39.51,39.5,723.0]
["binance-futures","SOLUSDT",1659587962924,1261.0,39.52,39.51,223.0]
["binance-futures","SOLUSDT",1659588015739,498.0,39.54,39.53,1534.0]
["binance-futures","SOLUSDT",1659588048247,653.0,39.57,39.56,763.0]
["binance-futures","SOLUSDT",1659588074215,1121.0,39.52,39.51,1110.0]
["binance-futures","SOLUSDT",1659588118029,1356.0,39.51,39.5,254.0]
["binance-futures","SOLUSDT",1659588154029,385.0,39.49,39.48,2566.0]
["binance-futures","SOLUSDT",1659588232040,1272.0,39.52,39.51,849.0]
["binance-futures","SOLUSDT",1659588253037,1440.0,39.51,39.5,464.0]
["binance-futures","SOLUSDT",1659588309506,928.0,39.51,39.5,802.0]
["binance-futures","SOLUSDT",1659588357603,453.0,39.55,39.54,4081.0]
["binance-futures","SOLUSDT",1659588426622,1766.0,39.52,39.51,1627.0]
["binance-futures","SOLUSDT",1659588467009,1588.0,39.51,39.5,1538.0]
["binance-futures","SOLUSDT",1659588504504,1545.0,39.49,39.48,735.0]
["binance-futures","SOLUSDT",1659588553544,1466.0,39.51,39.5,904.0]
["binance-futures","SOLUSDT",1659588588011,1660.0,39.5,39.49,1193.0]
["binance-futures","SOLUSDT",1659588674439,2092.0,39.48,39.47,836.0]
["binance-futures","SOLUSDT",1659588688855,1134.0,39.48,39.47,421.0]
["binance-futures","SOLUSDT",1659588766587,769.0,39.43,39.42,769.0]
["binance-futures","SOLUSDT",1659588785764,1113.0,39.41,39.4,716.0]
["binance-futures","SOLUSDT",1659588886297,901.0,39.45,39.44,114.0]
["binance-futures","SOLUSDT",1659588904593,1579.0,39.45,39.44,598.0]
["binance-futures","SOLUSDT",1659588983183,12.0,39.43,39.42,1836.0]
["binance-futures","SOLUSDT",1659589011305,1383.0,39.49,39.48,935.0]
["binance-futures","SOLUSDT",1659589044863,734.0,39.45,39.44,1016.0]
["binance-futures","SOLUSDT",1659589129011,478.0,39.47,39.46,1232.0]
["binance-futures","SOLUSDT",1659589201286,922.0,39.46,39.45,1227.0]
["binance-futures","SOLUSDT",1659589235823,863.0,39.48,39.47,1346.0]
["binance-futures","SOLUSDT",1659589308813,1043.0,39.49,39.48,703.0]
["binance-futures","SOLUSDT",1659589329914,2215.0,39.51,39.5,220.0]
["binance-futures","SOLUSDT",1659589379090,1418.0,39.68,39.67,67.0]
["binance-futures","SOLUSDT",1659589406711,723.0,39.58,39.57,546.0]
["binance-futures","SOLUSDT",1659589459439,1913.0,39.51,39.5,447.0]
["binance-futures","SOLUSDT",1659589485488,800.0,39.53,39.52,432.0]
["binance-futures","SOLUSDT",1659589505792,1314.0,39.55,39.54,1801.0]
["binance-futures","SOLUSDT",1659589578454,3293.0,39.48,39.47,63.0]
["binance-futures","SOLUSDT",1659589598548,579.0,39.41,39.4,2240.0]
["binance-futures","SOLUSDT",1659589658432,651.0,39.5,39.49,1591.0]
["binance-futures","SOLUSDT",1659589682594,950.0,39.48,39.47,883.0]
["binance-futures","SOLUSDT",1659589756868,910.0,39.53,39.52,815.0]
["binance-futures","SOLUSDT",1659589777284,258.0,39.5,39.49,724.0]
["binance-futures","SOLUSDT",1659589859714,448.0,39.51,39.5,1436.0]
["binance-futures","SOLUSDT",1659589876801,920.0,39.52,39.51,724.0]
["binance-futures","SOLUSDT",1659589950154,331.0,39.49,39.48,1064.0]
["binance-futures","SOLUSDT",1659589981194,1044.0,39.48,39.47,374.0]
["binance-futures","SOLUSDT",1659590040110,771.0,39.46,39.45,552.0]
["binance-futures","SOLUSDT",1659590056414,686.0,39.48,39.47,784.0]
["binance-futures","SOLUSDT",1659590095914,461.0,39.48,39.47,1029.0]
["binance-futures","SOLUSDT",1659590158377,1216.0,39.41,39.4,2839.0]
["binance-futures","SOLUSDT",1659590217946,1297.0,39.41,39.4,327.0]
["binance-futures","SOLUSDT",1659590252429,224.0,39.39,39.38,1894.0]
["binance-futures","SOLUSDT",1659590284614,1165.0,39.39,39.38,479.0]
["binance-futures","SOLUSDT",1659590351565,1142.0,39.4,39.39,872.0]
["binance-futures","SOLUSDT",1659590404884,119.0,39.41,39.4,1174.0]
["binance-futures","SOLUSDT",1659590452320,751.0,39.41,39.4,844.0]
["binance-futures","SOLUSDT",1659590474685,704.0,39.38,39.37,767.0]
["binance-futures","SOLUSDT",1659590540316,565.0,39.43,39.42,609.0]
["binance-futures","SOLUSDT",1659590602093,503.0,39.42,39.41,1946.0]
["binance-futures","SOLUSDT",1659590642028,850.0,39.4,39.39,1334.0]
["binance-futures","SOLUSDT",1659590671390,1847.0,39.4,39.39,819.0]
["binance-futures","SOLUSDT",1659590719590,1441.0,39.4,39.39,476.0]
["binance-futures","SOLUSDT",1659590758769,598.0,39.39,39.38,1276.0]
["binance-futures","SOLUSDT",1659590793298,1023.0,39.4,39.39,359.0]
["binance-futures","SOLUSDT",1659590865315,1245.0,39.41,39.4,345.0]
["binance-futures","SOLUSDT",1659590911554,601.0,39.42,39.41,1522.0]
["binance-futures","SOLUSDT",1659590971914,911.0,39.41,39.4,906.0]
["binance-futures","SOLUSDT",1659590994858,948.0,39.39,39.38,811.0]
["binance-futures","SOLUSDT",1659591071698,796.0,39.36,39.35,1862.0]
["binance-futures","SOLUSDT",1659591111407,806.0,39.38,39.37,234.0]
["binance-futures","SOLUSDT",1659591162694,1187.0,39.37,39.36,690.0]
["binance-futures","SOLUSDT",1659591190562,967.0,39.4,39.39,644.0]
["binance-futures","SOLUSDT",1659591257757,1172.0,39.41,39.4,846.0]
["binance-futures","SOLUSDT",1659591302308,900.0,39.38,39.37,985.0]
["binance-futures","SOLUSDT",1659591375548,1072.0,39.39,39.38,795.0]
["binance-futures","SOLUSDT",1659591400054,1270.0,39.39,39.38,681.0]
["binance-futures","SOLUSDT",1659591449398,924.0,39.39,39.38,1482.0]
["binance-futures","SOLUSDT",1659591520053,1466.0,39.42,39.41,546.0]
["binance-futures","SOLUSDT",1659591602877,822.0,39.4,39.39,501.0]
["binance-futures","SOLUSDT",1659591639113,434.0,39.41,39.4,1184.0]
["binance-futures","SOLUSDT",1659591678504,489.0,39.42,39.41,1798.0]
["binance-futures","SOLUSDT",1659591750754,224.0,39.47,39.46,857.0]
["binance-futures","SOLUSDT",1659591775768,450.0,39.44,39.43,1258.0]
["binance-futures","SOLUSDT",1659591855458,1182.0,39.41,39.4,1429.0]
["binance-futures","SOLUSDT",1659591891828,1243.0,39.4,39.39,1063.0]
["binance-futures","SOLUSDT",1659591974585,614.0,39.43,39.42,1159.0]
["binance-futures","SOLUSDT",1659591995853,664.0,39.44,39.43,2073.0]
["binance-futures","SOLUSDT",1659592087169,1258.0,39.46,39.45,1358.0]
["binance-futures","SOLUSDT",1659592111519,1410.0,39.48,39.47,525.0]
["binance-futures","SOLUSDT",1659592195382,428.0,39.51,39.5,1119.0]
["binance-futures","SOLUSDT",1659592211360,142.0,39.53,39.52,850.0]
["binance-futures","SOLUSDT",1659592280281,1673.0,39.53,39.52,427.0]
["binance-futures","SOLUSDT",1659592308152,663.0,39.54,39.53,750.0]
["binance-futures","SOLUSDT",1659592382575,796.0,39.56,39.55,371.0]
["binance-futures","SOLUSDT",1659592417333,392.0,39.52,39.51,945.0]
["binance-futures","SOLUSDT",1659592482572,1588.0,39.5,39.49,171.0]
["binance-futures","SOLUSDT",1659592506221,871.0,39.5,39.49,1211.0]
["binance-futures","SOLUSDT",1659592542140,1084.0,39.53,39.52,2123.0]
["binance-futures","SOLUSDT",1659592610491,1566.0,39.51,39.5,419.0]
["binance-futures","SOLUSDT",1659592639212,397.0,39.5,39.49,740.0]
["binance-futures","SOLUSDT",1659592735411,2033.0,39.48,39.47,474.0]
["binance-futures","SOLUSDT",1659592758703,986.0,39.45,39.44,844.0]
["binance-futures","SOLUSDT",1659592826854,1292.0,39.47,39.46,824.0]
["binance-futures","SOLUSDT",1659592860334,687.0,39.5,39.49,1030.0]
["binance-futures","SOLUSDT",1659592929815,512.0,39.48,39.47,1843.0]
["binance-futures","SOLUSDT",1659592962039,730.0,39.47,39.46,744.0]
["binance-futures","SOLUSDT",1659593012655,1438.0,39.44,39.43,542.0]
["binance-futures","SOLUSDT",1659593052234,467.0,39.46,39.45,909.0]
["binance-futures","SOLUSDT",1659593074512,1079.0,39.52,39.51,1648.0]
["binance-futures","SOLUSDT",1659593122904,1520.0,39.51,39.5,676.0]
["binance-futures","SOLUSDT",1659593170401,181.0,39.5,39.49,1315.0]
["binance-futures","SOLUSDT",1659593233328,1448.0,39.57,39.56,92.0]
["binance-futures","SOLUSDT",1659593250017,699.0,39.57,39.56,1530.0]
["binance-futures","SOLUSDT",1659593296693,826.0,39.52,39.51,1109.0]
["binance-futures","SOLUSDT",1659593335262,1439.0,39.48,39.47,128.0]
["binance-futures","SOLUSDT",1659593407287,1089.0,39.51,39.5,983.0]
["binance-futures","SOLUSDT",1659593428202,985.0,39.51,39.5,102.0]
["binance-futures","SOLUSDT",1659593471625,898.0,39.46,39.45,1672.0]
["binance-futures","SOLUSDT",1659593522135,650.0,39.49,39.48,1640.0]
["binance-futures","SOLUSDT",1659593590387,1006.0,39.45,39.44,1251.0]
["binance-futures","SOLUSDT",1659593632841,523.0,39.43,39.42,1268.0]
["binance-futures","SOLUSDT",1659593687128,1700.0,39.44,39.43,1084.0]
["binance-futures","SOLUSDT",1659593704558,2161.0,39.41,39.4,2152.0]
["binance-futures","SOLUSDT",1659593730319,1581.0,39.39,39.38,352.0]
["binance-futures","SOLUSDT",1659593792474,844.0,39.03,39.02,562.0]
["binance-futures","SOLUSDT",1659593834586,268.0,39.03,39.02,2037.0]
["binance-futures","SOLUSDT",1659593861568,992.0,39.08,39.07,456.0]
["binance-futures","SOLUSDT",1659593877924,386.0,39.1,39.09,757.0]
["binance-futures","SOLUSDT",1659593948949,790.0,39.0,38.99,686.0]
["binance-futures","SOLUSDT",1659593960235,910.0,38.99,38.98,586.0]
["binance-futures","SOLUSDT",1659594012922,87.0,38.97,38.96,650.0]
["binance-futures","SOLUSDT",1659594043022,458.0,38.86,38.85,797.0]
["binance-futures","SOLUSDT",1659594090698,239.0,38.82,38.81,2328.0]
["binance-futures","SOLUSDT",1659594106250,257.0,38.84,38.82,679.0]
["binance-futures","SOLUSDT",1659594171059,566.0,38.8,38.79,642.0]
["binance-futures","SOLUSDT",1659594192969,396.0,38.84,38.83,1658.0]
["binance-futures","SOLUSDT",1659594246549,999.0,38.69,38.68,545.0]
["binance-futures","SOLUSDT",1659594261303,1183.0,38.62,38.61,316.0]
["binance-futures","SOLUSDT",1659594313527,2965.0,38.63,38.62,633.0]
["binance-futures","SOLUSDT",1659594339846,1510.0,38.63,38.62,692.0]
["binance-futures","SOLUSDT",1659594395957,530.0,38.64,38.63,1411.0]
["binance-futures","SOLUSDT",1659594420052,559.0,38.63,38.62,744.0]
["binance-futures","SOLUSDT",1659594435918,901.0,38.66,38.65,81.0]
["binance-futures","SOLUSDT",1659594491832,1112.0,38.67,38.66,171.0]
["binance-futures","SOLUSDT",1659594515134,813.0,38.69,38.68,715.0]
["binance-futures","SOLUSDT",1659594574206,876.0,38.67,38.66,731.0]
["binance-futures","SOLUSDT",1659594591164,638.0,38.65,38.64,609.0]
["binance-futures","SOLUSDT",1659594655648,198.0,38.59,38.58,1774.0]
["binance-futures","SOLUSDT",1659594672074,186.0,38.55,38.54,1264.0]
["binance-futures","SOLUSDT",1659594732174,1528.0,38.55,38.54,931.0]
["binance-futures","SOLUSDT",1659594742019,710.0,38.55,38.54,533.0]
["binance-futures","SOLUSDT",1659594802133,580.0,38.78,38.77,1740.0]
["binance-futures","SOLUSDT",1659594828860,590.0,38.79,38.78,817.0]
["binance-futures","SOLUSDT",1659594880439,388.0,38.8,38.79,1026.0]
["binance-futures","SOLUSDT",1659594892637,292.0,38.87,38.86,2616.0]
["binance-futures","SOLUSDT",1659594921698,208.0,38.98,38.97,1114.0]
["binance-futures","SOLUSDT",1659594974214,637.0,38.9,38.89,973.0]
["binance-futures","SOLUSDT",1659595026109,3400.0,38.97,38.96,4786.0]
["binance-futures","SOLUSDT",1659595057978,2741.0,38.98,38.97,2442.0]
["binance-futures","SOLUSDT",1659595075604,2757.0,38.97,38.96,2348.0]
["binance-futures","SOLUSDT",1659595147623,3466.0,38.98,38.96,911.0]
["binance-futures","SOLUSDT",1659595191792,1050.0,38.92,38.91,619.0]
["binance-futures","SOLUSDT",1659595228629,738.0,38.91,38.9,541.0]
["binance-futures","SOLUSDT",1659595245937,1330.0,38.97,38.96,362.0]
["binance-futures","SOLUSDT",1659595304850,1187.0,38.94,38.93,207.0]
["binance-futures","SOLUSDT",1659595352610,1661.0,38.96,38.95,659.0]
["binance-futures","SOLUSDT",1659595388185,45.0,38.96,38.95,3024.0]
["binance-futures","SOLUSDT",1659595403951,1759.0,38.94,38.93,191.0]
["binance-futures","SOLUSDT",1659595449918,2279.0,38.98,38.97,974.0]
["binance-futures","SOLUSDT",1659595488017,768.0,39.01,39.0,384.0]
["binance-futures","SOLUSDT",1659595514421,867.0,39.02,39.01,572.0]
["binance-futures","SOLUSDT",1659595565084,1153.0,39.11,39.1,1249.0]
["binance-futures","SOLUSDT",1659595603879,1434.0,39.1,39.09,884.0]
["binance-futures","SOLUSDT",1659595647202,272.0,39.04,39.03,901.0]
["binance-futures","SOLUSDT",1659595663832,1142.0,39.01,39.0,1314.0]
["binance-futures","SOLUSDT",1659595720317,1350.0,38.95,38.94,104.0]
["binance-futures","SOLUSDT",1659595755961,709.0,39.09,39.08,1136.0]
["binance-futures","SOLUSDT",1659595802133,850.0,39.06,39.05,114.0]
["binance-futures","SOLUSDT",1659595829131,765.0,39.08,39.07,234.0]
["binance-futures","SOLUSDT",1659595864031,2883.0,39.09,39.08,68.0]
["binance-futures","SOLUSDT",1659595911138,521.0,39.04,39.03,999.0]
["binance-futures","SOLUSDT",1659595984741,1064.0,39.03,39.02,1626.0]
["binance-futures","SOLUSDT",1659596002320,1453.0,39.03,39.01,1310.0]
["binance-futures","SOLUSDT",1659596037197,1666.0,39.03,39.02,812.0]
["binance-futures","SOLUSDT",1659596094881,1136.0,38.98,38.97,1021.0]
["binance-futures","SOLUSDT",1659596161311,221.0,39.04,39.03,1579.0]
["binance-futures","SOLUSDT",1659596191718,1130.0,39.0,38.99,298.0]
["binance-futures","SOLUSDT",1659596219403,1609.0,39.0,38.99,26.0]
["binance-futures","SOLUSDT",1659596266950,1376.0,39.04,39.03,371.0]
["binance-futures","SOLUSDT",1659596293077,1664.0,39.01,39.0,496.0]
["binance-futures","SOLUSDT",1659596361434,622.0,38.97,38.96,1318.0]
["binance-futures","SOLUSDT",1659596384252,77.0,38.99,38.98,3021.0]
["binance-futures","SOLUSDT",1659596437767,808.0,39.01,39.0,1226.0]
["binance-futures","SOLUSDT",1659596456475,1210.0,39.01,39.0,48.0]
["binance-futures","SOLUSDT",1659596525470,1169.0,38.95,38.94,421.0]
["binance-futures","SOLUSDT",1659596543804,1372.0,38.93,38.92,703.0]
["binance-futures","SOLUSDT",1659596608377,1493.0,38.98,38.97,462.0]
["binance-futures","SOLUSDT",1659596627815,1229.0,39.03,39.02,611.0]
["binance-futures","SOLUSDT",1659596682145,1497.0,39.07,39.06,665.0]
["binance-futures","SOLUSDT",1659596709189,224.0,39.06,39.05,4361.0]
["binance-futures","SOLUSDT",1659596761117,932.0,39.06,39.05,3553.0]
["binance-futures","SOLUSDT",1659596777084,1632.0,39.05,39.04,284.0]
["binance-futures","SOLUSDT",1659596804911,2.0,39.08,39.07,1499.0]
["binance-futures","SOLUSDT",1659596863023,126.0,39.07,39.06,1436.0]
["binance-futures","SOLUSDT",1659596890162,878.0,39.11,39.1,245.0]
["binance-futures","SOLUSDT",1659596935329,1213.0,39.14,39.13,557.0]
["binance-futures","SOLUSDT",1659596956395,599.0,39.13,39.12,554.0]
["binance-futures","SOLUSDT",1659597012824,712.0,39.13,39.12,1306.0]
["binance-futures","SOLUSDT",1659597026325,579.0,39.14,39.13,1878.0]
["binance-futures","SOLUSDT",1659597078538,1850.0,39.12,39.11,431.0]
["binance-futures","SOLUSDT",1659597109032,826.0,39.09,39.08,2385.0]
["binance-futures","SOLUSDT",1659597168025,615.0,39.11,39.1,1193.0]
["binance-futures","SOLUSDT",1659597195969,451.0,39.12,39.11,2419.0]
["binance-futures","SOLUSDT",1659597239315,112.0,39.11,39.1,1776.0]
["binance-futures","SOLUSDT",1659597270179,1516.0,39.08,39.07,190.0]
["binance-futures","SOLUSDT",1659597297421,1042.0,39.09,39.08,124.0]
["binance-futures","SOLUSDT",1659597343020,687.0,39.08,39.07,1208.0]
["binance-futures","SOLUSDT",1659597389014,543.0,39.1,39.09,802.0]
["binance-futures","SOLUSDT",1659597456014,934.0,39.08,39.07,717.0]
["binance-futures","SOLUSDT",1659597470758,1691.0,39.05,39.04,367.0]
["binance-futures","SOLUSDT",1659597515265,781.0,39.11,39.1,1160.0]
["binance-futures","SOLUSDT",1659597552293,2520.0,39.31,39.3,768.0]
["binance-futures","SOLUSDT",1659597602677,2806.0,39.25,39.24,602.0]
["binance-futures","SOLUSDT",1659597630369,1168.0,39.21,39.2,1243.0]
["binance-futures","SOLUSDT",1659597676008,421.0,39.22,39.21,1635.0]
["binance-futures","SOLUSDT",1659597730356,1283.0,39.29,39.28,430.0]
["binance-futures","SOLUSDT",1659597790388,1436.0,39.36,39.35,500.0]
["binance-futures","SOLUSDT",1659597821849,1405.0,39.37,39.36,185.0]
["binance-futures","SOLUSDT",1659597869154,874.0,39.34,39.33,652.0]
["binance-futures","SOLUSDT",1659597884518,2.0,39.33,39.32,1812.0]
["binance-futures","SOLUSDT",1659597943628,169.0,39.34,39.33,1818.0]
["binance-futures","SOLUSDT",1659597986962,336.0,39.35,39.34,2335.0]
["binance-futures","SOLUSDT",1659598038558,2341.0,39.31,39.3,793.0]
["binance-futures","SOLUSDT",1659598073204,433.0,39.32,39.31,815.0]
["binance-futures","SOLUSDT",1659598094026,1838.0,39.32,39.31,96.0]
["binance-futures","SOLUSDT",1659598185698,344.0,39.31,39.3,839.0]
["binance-futures","SOLUSDT",1659598200602,864.0,39.31,39.3,939.0]
["binance-futures","SOLUSDT",1659598262320,1211.0,39.34,39.33,748.0]
["binance-futures","SOLUSDT",1659598286507,945.0,39.3,39.29,126.0]
["binance-futures","SOLUSDT",1659598336090,1676.0,39.26,39.25,1989.0]
["binance-futures","SOLUSDT",1659598354739,1403.0,39.26,39.25,991.0]
["binance-futures","SOLUSDT",1659598434768,416.0,39.21,39.2,1161.0]
["binance-futures","SOLUSDT",1659598460173,910.0,39.22,39.21,715.0]
["binance-futures","SOLUSDT",1659598517245,1259.0,39.21,39.2,436.0]
["binance-futures","SOLUSDT",1659598547044,1099.0,39.19,39.18,997.0]
["binance-futures","SOLUSDT",1659598606982,665.0,39.24,39.23,530.0]
["binance-futures","SOLUSDT",1659598630510,775.0,39.32,39.31,1029.0]
["binance-futures","SOLUSDT",1659598705573,74.0,39.23,39.22,1415.0]
["binance-futures","SOLUSDT",1659598729522,796.0,39.25,39.24,832.0]
["binance-futures","SOLUSDT",1659598754916,665.0,39.25,39.24,1310.0]
["binance-futures","SOLUSDT",1659598826512,1474.0,39.23,39.22,1879.0]
["binance-futures","SOLUSDT",1659598861421,1183.0,39.23,39.22,606.0]
["binance-futures","SOLUSDT",1659598925495,2046.0,39.3,39.29,501.0]
["binance-futures","SOLUSDT",1659598946708,569.0,39.29,39.28,868.0]
["binance-futures","SOLUSDT",1659599034458,853.0,39.28,39.27,1608.0]
["binance-futures","SOLUSDT",1659599055855,1011.0,39.26,39.25,887.0]
["binance-futures","SOLUSDT",1659599131785,892.0,39.24,39.23,531.0]
["binance-futures","SOLUSDT",1659599161304,1533.0,39.24,39.23,616.0]
["binance-futures","SOLUSDT",1659599248270,2430.0,39.21,39.2,238.0]
["binance-futures","SOLUSDT",1659599281724,1519.0,39.21,39.2,256.0]
["binance-futures","SOLUSDT",1659599334433,866.0,39.25,39.24,649.0]
["binance-futures","SOLUSDT",1659599370372,687.0,39.28,39.27,641.0]
["binance-futures","SOLUSDT",1659599400571,1213.0,39.31,39.3,155.0]
["binance-futures","SOLUSDT",1659599475012,840.0,39.27,39.26,1333.0]
["binance-futures","SOLUSDT",1659599544170,937.0,39.24,39.23,1375.0]
["binance-futures","SOLUSDT",1659599590927,2091.0,39.27,39.26,45.0]
["binance-futures","SOLUSDT",1659599611440,750.0,39.25,39.24,1236.0]
["binance-futures","SOLUSDT",1659599702500,1377.0,39.2,39.19,284.0]
["binance-futures","SOLUSDT",1659599744560,72.0,39.16,39.15,1750.0]
["binance-futures","SOLUSDT",1659599781408,799.0,39.18,39.17,223.0]
["binance-futures","SOLUSDT",1659599813870,330.0,39.17,39.16,651.0]
["binance-futures","SOLUSDT",1659599854074,1854.0,39.12,39.11,247.0]
["binance-futures","SOLUSDT",1659599898190,1096.0,39.15,39.14,611.0]
["binance-futures","SOLUSDT",1659599972147,553.0,39.16,39.15,1076.0]
["binance-futures","SOLUSDT",1659599993438,430.0,39.17,39.16,932.0]
["binance-futures","SOLUSDT",1659600045397,450.0,39.16,39.15,976.0]
["binance-futures","SOLUSDT",1659600084899,1278.0,39.16,39.15,556.0]
["binance-futures","SOLUSDT",1659600147919,1014.0,39.17,39.16,251.0]
["binance-futures","SOLUSDT",1659600177452,2030.0,39.17,39.16,19.0]
["binance-futures","SOLUSDT",1659600218500,743.0,39.19,39.18,506.0]
["binance-futures","SOLUSDT",1659600266400,294.0,39.14,39.13,1229.0]
["binance-futures","SOLUSDT",1659600283187,355.0,39.16,39.15,1431.0]
["binance-futures","SOLUSDT",1659600325015,537.0,39.13,39.12,1055.0]
["binance-futures","SOLUSDT",1659600368128,203.0,39.1,39.09,1163.0]
["binance-futures","SOLUSDT",1659600433238,824.0,39.09,39.08,344.0]
["binance-futures","SOLUSDT",1659600463394,1863.0,39.06,39.05,63.0]
["binance-futures","SOLUSDT",1659600491441,606.0,39.02,39.01,989.0]
["binance-futures","SOLUSDT",1659600538031,737.0,39.0,38.99,1183.0]
["binance-futures","SOLUSDT",1659600598256,55.0,38.95,38.94,987.0]
["binance-futures","SOLUSDT",1659600612786,746.0,38.94,38.93,609.0]
["binance-futures","SOLUSDT",1659600643480,1334.0,38.96,38.95,584.0]
["binance-futures","SOLUSDT",1659600699418,1245.0,38.98,38.97,270.0]
["binance-futures","SOLUSDT",1659600761399,1439.0,39.01,39.0,833.0]
["binance-futures","SOLUSDT",1659600789340,258.0,39.02,39.01,1186.0]
["binance-futures","SOLUSDT",1659600813843,1096.0,39.02,39.01,156.0]
["binance-futures","SOLUSDT",1659600868251,556.0,39.01,39.0,561.0]
["binance-futures","SOLUSDT",1659600902737,340.0,39.01,39.0,684.0]
["binance-futures","SOLUSDT",1659600964931,524.0,39.09,39.08,1485.0]
["binance-futures","SOLUSDT",1659600976445,324.0,39.15,39.14,1371.0]
["binance-futures","SOLUSDT",1659601043161,1798.0,39.05,39.04,78.0]
["binance-futures","SOLUSDT",1659601061244,420.0,39.09,39.08,986.0]
["binance-futures","SOLUSDT",1659601124143,892.0,39.03,39.02,867.0]
["binance-futures","SOLUSDT",1659601150453,173.0,39.02,39.01,1835.0]
["binance-futures","SOLUSDT",1659601215826,709.0,39.03,39.02,798.0]
["binance-futures","SOLUSDT",1659601244937,321.0,39.03,39.02,1531.0]
["binance-futures","SOLUSDT",1659601305633,1309.0,39.01,39.0,100.0]
["binance-futures","SOLUSDT",1659601336797,1755.0,39.01,39.0,151.0]
["binance-futures","SOLUSDT",1659601400889,1011.0,39.05,39.04,1174.0]
["binance-futures","SOLUSDT",1659601417431,600.0,39.07,39.06,846.0]
["binance-futures","SOLUSDT",1659601445961,777.0,39.1,39.09,844.0]
["binance-futures","SOLUSDT",1659601511149,226.0,39.15,39.14,1984.0]
["binance-futures","SOLUSDT",1659601564026,1268.0,39.17,39.16,340.0]
["binance-futures","SOLUSDT",1659601585041,319.0,39.21,39.2,1359.0]
["binance-futures","SOLUSDT",1659601615365,1395.0,39.21,39.2,565.0]
["binance-futures","SOLUSDT",1659601695002,2412.0,39.19,39.18,1156.0]
["binance-futures","SOLUSDT",1659601716654,8.0,39.2,39.19,1923.0]
["binance-futures","SOLUSDT",1659601785313,978.0,39.18,39.17,791.0]
["binance-futures","SOLUSDT",1659601821693,1360.0,39.14,39.13,567.0]
["binance-futures","SOLUSDT",1659601877270,1404.0,39.23,39.22,1813.0]
["binance-futures","SOLUSDT",1659601887562,379.0,39.22,39.21,1596.0]
["binance-futures","SOLUSDT",1659601965779,1401.0,39.29,39.28,229.0]
["binance-futures","SOLUSDT",1659601984463,1180.0,39.27,39.26,14.0]
["binance-futures","SOLUSDT",1659602015039,750.0,39.26,39.25,723.0]
["binance-futures","SOLUSDT",1659602057497,953.0,39.3,39.29,988.0]
["binance-futures","SOLUSDT",1659602133963,371.0,39.17,39.16,813.0]
["binance-futures","SOLUSDT",1659602163528,1691.0,39.18,39.17,413.0]
["binance-futures","SOLUSDT",1659602182480,1223.0,39.19,39.18,308.0]
["binance-futures","SOLUSDT",1659602220521,1497.0,39.13,39.12,1092.0]
["binance-futures","SOLUSDT",1659602260122,575.0,39.13,39.12,1270.0]
["binance-futures","SOLUSDT",1659602325047,1518.0,39.11,39.1,227.0]
["binance-futures","SOLUSDT",1659602372052,665.0,39.11,39.1,39.0]
["binance-futures","SOLUSDT",1659602424006,1123.0,39.1,39.09,145.0]
["binance-futures","SOLUSDT",1659602441691,2070.0,39.13,39.12,312.0]
["binance-futures","SOLUSDT",1659602526312,12.0,39.11,39.1,1699.0]
["binance-futures","SOLUSDT",1659602560636,1309.0,39.1,39.09,200.0]
["binance-futures","SOLUSDT",1659602615152,1811.0,39.07,39.06,376.0]
["binance-futures","SOLUSDT",1659602636435,752.0,39.09,39.08,392.0]
["binance-futures","SOLUSDT",1659602701241,668.0,39.09,39.08,1848.0]
["binance-futures","SOLUSDT",1659602745505,348.0,39.11,39.1,1277.0]
["binance-futures","SOLUSDT",1659602796085,1047.0,39.08,39.07,703.0]
["binance-futures","SOLUSDT",1659602831302,3107.0,39.04,39.03,19.0]
["binance-futures","SOLUSDT",1659602858006,2829.0,39.03,39.02,131.0]
["binance-futures","SOLUSDT",1659602903360,755.0,39.04,39.03,811.0]
["binance-futures","SOLUSDT",1659602930670,347.0,39.06,39.05,947.0]
["binance-futures","SOLUSDT",1659602993177,698.0,39.08,39.07,2056.0]
["binance-futures","SOLUSDT",1659603020963,1791.0,39.09,39.08,327.0]
["binance-futures","SOLUSDT",1659603075272,987.0,38.97,38.96,810.0]
["binance-futures","SOLUSDT",1659603089525,394.0,38.98,38.97,1466.0]
["binance-futures","SOLUSDT",1659603150211,1813.0,39.03,39.01,2505.0]
["binance-futures","SOLUSDT",1659603169830,393.0,39.03,39.02,881.0]
["binance-futures","SOLUSDT",1659603222639,1248.0,39.02,39.01,203.0]
["binance-futures","SOLUSDT",1659603253470,679.0,39.02,39.01,771.0]
["binance-futures","SOLUSDT",1659603320513,1804.0,39.01,39.0,1337.0]
["binance-futures","SOLUSDT",1659603336777,711.0,39.01,39.0,820.0]
["binance-futures","SOLUSDT",1659603411100,3402.0,39.02,39.01,353.0]
["binance-futures","SOLUSDT",1659603432194,1266.0,39.01,39.0,611.0]
["binance-futures","SOLUSDT",1659603494189,2421.0,38.81,38.8,48.0]
["binance-futures","SOLUSDT",1659603513939,1160.0,38.77,38.76,1018.0]
["binance-futures","SOLUSDT",1659603562955,903.0,38.62,38.61,472.0]
["binance-futures","SOLUSDT",1659603586940,750.0,38.74,38.73,681.0]
["binance-futures","SOLUSDT",1659603599858,2268.0,38.72,38.71,86.0]
["binance-futures","SOLUSDT",1659603659199,521.0,38.7,38.69,1635.0]
["binance-futures","SOLUSDT",1659603674117,859.0,38.73,38.72,556.0]
["binance-futures","SOLUSDT",1659603727898,264.0,38.69,38.68,1035.0]
["binance-futures","SOLUSDT",1659603744666,1449.0,38.67,38.66,142.0]
["binance-futures","SOLUSDT",1659603822891,877.0,38.71,38.7,1150.0]
["binance-futures","SOLUSDT",1659603841891,1505.0,38.74,38.73,749.0]
["binance-futures","SOLUSDT",1659603901531,717.0,38.77,38.76,561.0]
["binance-futures","SOLUSDT",1659603931941,1926.0,38.77,38.76,1039.0]
["binance-futures","SOLUSDT",1659603960679,397.0,38.78,38.77,637.0]
["binance-futures","SOLUSDT",1659604027325,492.0,38.84,38.83,1979.0]
["binance-futures","SOLUSDT",1659604083472,976.0,38.82,38.81,1561.0]
["binance-futures","SOLUSDT",1659604124347,1028.0,38.82,38.81,213.0]
["binance-futures","SOLUSDT",1659604145188,1785.0,38.84,38.83,201.0]
["binance-futures","SOLUSDT",1659604212852,347.0,38.89,38.88,1056.0]
["binance-futures","SOLUSDT",1659604260482,389.0,38.87,38.86,868.0]
["binance-futures","SOLUSDT",1659604307352,427.0,38.87,38.86,668.0]
["binance-futures","SOLUSDT",1659604340100,177.0,38.86,38.85,4606.0]
["binance-futures","SOLUSDT",1659604395247,476.0,38.87,38.86,759.0]
["binance-futures","SOLUSDT",1659604446299,489.0,38.86,38.85,869.0]
["binance-futures","SOLUSDT",1659604534611,738.0,38.87,38.86,797.0]
["binance-futures","SOLUSDT",1659604558961,346.0,38.86,38.85,1387.0]
["binance-futures","SOLUSDT",1659604617121,777.0,38.88,38.87,362.0]
["binance-futures","SOLUSDT",1659604675618,879.0,38.86,38.85,333.0]
["binance-futures","SOLUSDT",1659604742250,1287.0,38.88,38.87,278.0]
["binance-futures","SOLUSDT",1659604780887,732.0,38.89,38.88,1552.0]
["binance-futures","SOLUSDT",1659604822567,977.0,38.89,38.88,1793.0]
["binance-futures","SOLUSDT",1659604874311,2001.0,38.86,38.85,513.0]
["binance-futures","SOLUSDT",1659604907528,1508.0,38.86,38.85,1320.0]
["binance-futures","SOLUSDT",1659604984989,612.0,38.8,38.79,603.0]
["binance-futures","SOLUSDT",1659604996916,509.0,38.8,38.79,1577.0]
["binance-futures","SOLUSDT",1659605069866,350.0,38.84,38.83,505.0]
["binance-futures","SOLUSDT",1659605089172,560.0,38.8,38.79,738.0]
["binance-futures","SOLUSDT",1659605194035,1079.0,38.84,38.83,209.0]
["binance-futures","SOLUSDT",1659605207082,1273.0,38.84,38.83,410.0]
["binance-futures","SOLUSDT",1659605287682,1054.0,38.9,38.89,517.0]
["binance-futures","SOLUSDT",1659605306409,619.0,38.88,38.87,685.0]
["binance-futures","SOLUSDT",1659605339761,533.0,38.89,38.88,340.0]
["binance-futures","SOLUSDT",1659605401768,739.0,38.91,38.9,697.0]
["binance-futures","SOLUSDT",1659605456366,388.0,38.94,38.93,1298.0]
["binance-futures","SOLUSDT",1659605486449,970.0,38.94,38.93,629.0]
["binance-futures","SOLUSDT",1659605501850,496.0,38.89,38.88,642.0]
["binance-futures","SOLUSDT",1659605561250,1442.0,38.9,38.89,133.0]
["binance-futures","SOLUSDT",1659605591661,723.0,38.85,38.84,1131.0]
["binance-futures","SOLUSDT",1659605649787,26.0,38.76,38.75,1892.0]
["binance-futures","SOLUSDT",1659605665530,1523.0,38.68,38.67,1323.0]
["binance-futures","SOLUSDT",1659605730412,1323.0,38.71,38.7,213.0]
["binance-futures","SOLUSDT",1659605747175,441.0,38.71,38.7,997.0]
["binance-futures","SOLUSDT",1659605809104,688.0,38.67,38.66,793.0]
["binance-futures","SOLUSDT",1659605829453,2527.0,38.64,38.63,139.0]
["binance-futures","SOLUSDT",1659605883403,883.0,38.68,38.67,896.0]
["binance-futures","SOLUSDT",1659605903152,839.0,38.69,38.68,638.0]
["binance-futures","SOLUSDT",1659605978194,427.0,38.71,38.7,945.0]
["binance-futures","SOLUSDT",1659605999013,552.0,38.7,38.69,558.0]
["binance-futures","SOLUSDT",1659606075776,911.0,38.76,38.75,613.0]
["binance-futures","SOLUSDT",1659606089189,178.0,38.77,38.76,1301.0]
["binance-futures","SOLUSDT",1659606120686,1614.0,38.81,38.8,34.0]
["binance-futures","SOLUSDT",1659606178017,2917.0,38.85,38.84,248.0]
["binance-futures","SOLUSDT",1659606236654,409.0,38.87,38.86,655.0]
["binance-futures","SOLUSDT",1659606252079,689.0,38.84,38.83,1357.0]
["binance-futures","SOLUSDT",1659606285656,1521.0,38.85,38.84,35.0]
["binance-futures","SOLUSDT",1659606354496,555.0,38.83,38.82,444.0]
["binance-futures","SOLUSDT",1659606421395,737.0,38.88,38.87,1202.0]
["binance-futures","SOLUSDT",1659606456073,1514.0,38.86,38.85,461.0]
["binance-futures","SOLUSDT",1659606492057,1392.0,38.85,38.84,1602.0]
["binance-futures","SOLUSDT",1659606557128,915.0,38.9,38.89,1231.0]
["binance-futures","SOLUSDT",1659606602730,718.0,38.92,38.91,1636.0]
["binance-futures","SOLUSDT",1659606641125,749.0,38.95,38.94,3488.0]
["binance-futures","SOLUSDT",1659606656644,353.0,38.94,38.93,1590.0]
["binance-futures","SOLUSDT",1659606686154,705.0,38.93,38.92,502.0]
["binance-futures","SOLUSDT",1659606771491,115.0,38.9,38.89,1330.0]
["binance-futures","SOLUSDT",1659606812902,687.0,38.91,38.9,497.0]
["binance-futures","SOLUSDT",1659606843926,798.0,38.89,38.88,853.0]
["binance-futures","SOLUSDT",1659606896029,1430.0,38.88,38.87,204.0]
["binance-futures","SOLUSDT",1659606943192,967.0,38.88,38.87,683.0]
["binance-futures","SOLUSDT",1659606979446,265.0,38.88,38.87,1138.0]
["binance-futures","SOLUSDT",1659607051650,672.0,38.88,38.87,1085.0]
["binance-futures","SOLUSDT",1659607112132,1337.0,38.88,38.87,397.0]
["binance-futures","SOLUSDT",1659607181633,1559.0,38.84,38.83,500.0]
["binance-futures","SOLUSDT",1659607204418,557.0,38.86,38.85,1135.0]
["binance-futures","SOLUSDT",1659607283555,315.0,38.88,38.87,1467.0]
["binance-futures","SOLUSDT",1659607318462,535.0,38.92,38.91,668.0]
["binance-futures","SOLUSDT",1659607366254,844.0,38.92,38.91,1281.0]
["binance-futures","SOLUSDT",1659607397484,896.0,38.93,38.92,112.0]
["binance-futures","SOLUSDT",1659607459305,467.0,38.97,38.96,937.0]
["binance-futures","SOLUSDT",1659607494465,1005.0,38.98,38.97,59.0]
["binance-futures","SOLUSDT",1659607543860,147.0,38.97,38.96,1732.0]
["binance-futures","SOLUSDT",1659607561272,404.0,38.98,38.97,1163.0]
["binance-futures","SOLUSDT",1659607597148,404.0,39.03,39.02,1108.0]
["binance-futures","SOLUSDT",1659607640818,789.0,39.06,39.05,228.0]
["binance-futures","SOLUSDT",1659607667504,530.0,39.03,39.02,439.0]
["binance-futures","SOLUSDT",1659607723916,681.0,39.0,38.99,742.0]
["binance-futures","SOLUSDT",1659607753870,1714.0,39.03,39.02,997.0]
["binance-futures","SOLUSDT",1659607811926,506.0,39.02,39.01,446.0]
["binance-futures","SOLUSDT",1659607829861,630.0,38.98,38.97,384.0]
["binance-futures","SOLUSDT",1659607888059,1064.0,39.01,39.0,1239.0]
["binance-futures","SOLUSDT",1659607916114,1070.0,39.01,39.0,613.0]
["binance-futures","SOLUSDT",1659607981776,944.0,39.02,39.01,641.0]
["binance-futures","SOLUSDT",1659608014007,130.0,39.01,39.0,1398.0]
["binance-futures","SOLUSDT",1659608087154,1023.0,39.02,39.01,496.0]
["binance-futures","SOLUSDT",1659608103106,560.0,39.06,39.05,619.0]
["binance-futures","SOLUSDT",1659608133582,370.0,39.06,39.05,1637.0]
["binance-futures","SOLUSDT",1659608206345,808.0,39.03,39.02,651.0]
["binance-futures","SOLUSDT",1659608271193,1039.0,39.0,38.99,551.0]
["binance-futures","SOLUSDT",1659608298388,736.0,39.0,38.99,458.0]
["binance-futures","SOLUSDT",1659608382373,683.0,38.97,38.96,788.0]
["binance-futures","SOLUSDT",1659608420013,1030.0,39.01,39.0,528.0]
["binance-futures","SOLUSDT",1659608432463,586.0,39.01,39.0,1610.0]
["binance-futures","SOLUSDT",1659608508827,896.0,39.04,39.03,848.0]
["binance-futures","SOLUSDT",1659608544548,944.0,39.03,39.02,547.0]
["binance-futures","SOLUSDT",1659608612454,1785.0,39.03,39.02,16.0]
["binance-futures","SOLUSDT",1659608650701,997.0,39.04,39.03,1560.0]
["binance-futures","SOLUSDT",1659608716611,818.0,39.01,39.0,1141.0]
["binance-futures","SOLUSDT",1659608737139,417.0,39.01,39.0,1613.0]
["binance-futures","SOLUSDT",1659608797000,1077.0,38.99,38.98,776.0]
["binance-futures","SOLUSDT",1659608837756,1156.0,38.98,38.97,380.0]
["binance-futures","SOLUSDT",1659608919678,679.0,39.02,39.01,1223.0]
["binance-futures","SOLUSDT",1659608956977,1604.0,39.03,39.02,21.0]
["binance-futures","SOLUSDT",1659609018176,1606.0,39.0,38.99,301.0]
["binance-futures","SOLUSDT",1659609063070,257.0,39.03,39.02,1626.0]
["binance-futures","SOLUSDT",1659609087224,363.0,39.03,39.02,1614.0]
["binance-futures","SOLUSDT",1659609147049,2455.0,39.05,39.04,1487.0]
["binance-futures","SOLUSDT",1659609188403,1279.0,39.02,39.01,1157.0]
["binance-futures","SOLUSDT",1659609245276,582.0,39.13,39.12,298.0]
["binance-futures","SOLUSDT",1659609274464,405.0,39.1,39.09,1688.0]
["binance-futures","SOLUSDT",1659609315004,536.0,39.11,39.1,638.0]
["binance-futures","SOLUSDT",1659609354261,758.0,39.06,39.05,767.0]
["binance-futures","SOLUSDT",1659609430943,1476.0,38.95,38.94,353.0]
["binance-futures","SOLUSDT",1659609447119,612.0,38.93,38.92,338.0]
["binance-futures","SOLUSDT",1659609491941,476.0,38.98,38.97,1462.0]
["binance-futures","SOLUSDT",1659609556805,565.0,38.97,38.96,948.0]
["binance-futures","SOLUSDT",1659609621008,569.0,38.96,38.95,1718.0]
["binance-futures","SOLUSDT",1659609664343,668.0,38.97,38.96,1687.0]
["binance-futures","SOLUSDT",1659609705279,892.0,38.87,38.86,233.0]
["binance-futures","SOLUSDT",1659609721223,1279.0,38.87,38.86,1452.0]
["binance-futures","SOLUSDT",1659609744896,3222.0,38.91,38.9,16.0]
["binance-futures","SOLUSDT",1659609821038,1471.0,38.93,38.92,89.0]
["binance-futures","SOLUSDT",1659609870835,903.0,38.88,38.87,561.0]
["binance-futures","SOLUSDT",1659609897908,1916.0,38.9,38.89,1339.0]
["binance-futures","SOLUSDT",1659609915018,626.0,38.91,38.9,564.0]
["binance-futures","SOLUSDT",1659609984746,1821.0,38.91,38.9,616.0]
["binance-futures","SOLUSDT",1659609998004,1190.0,38.9,38.89,929.0]
["binance-futures","SOLUSDT",1659610048234,801.0,38.85,38.84,240.0]
["binance-futures","SOLUSDT",1659610080014,1603.0,38.85,38.84,70.0]
["binance-futures","SOLUSDT",1659610131267,683.0,38.84,38.83,808.0]
["binance-futures","SOLUSDT",1659610161111,154.0,38.85,38.84,1769.0]
["binance-futures","SOLUSDT",1659610216630,955.0,38.86,38.85,1106.0]
["binance-futures","SOLUSDT",1659610246020,17.0,38.85,38.84,2149.0]
["binance-futures","SOLUSDT",1659610265582,1367.0,38.86,38.85,230.0]
["binance-futures","SOLUSDT",1659610320537,831.0,38.86,38.85,326.0]
["binance-futures","SOLUSDT",1659610382827,185.0,38.91,38.9,1220.0]
["binance-futures","SOLUSDT",1659610410147,45.0,38.92,38.91,2170.0]
["binance-futures","SOLUSDT",1659610426329,765.0,38.9,38.89,651.0]
["binance-futures","SOLUSDT",1659610507215,1135.0,38.89,38.88,215.0]
["binance-futures","SOLUSDT",1659610523318,1634.0,38.83,38.82,6.0]
["binance-futures","SOLUSDT",1659610581834,175.0,38.85,38.84,1629.0]
["binance-futures","SOLUSDT",1659610603340,1330.0,38.83,38.82,328.0]
["binance-futures","SOLUSDT",1659610663809,670.0,38.84,38.83,812.0]
["binance-futures","SOLUSDT",1659610679573,635.0,38.86,38.85,781.0]
["binance-futures","SOLUSDT",1659610754007,1193.0,38.89,38.88,899.0]
["binance-futures","SOLUSDT",1659610771786,763.0,38.88,38.87,415.0]
["binance-futures","SOLUSDT",1659610841568,1056.0,38.86,38.85,534.0]
["binance-futures","SOLUSDT",1659610853108,1142.0,38.86,38.85,565.0]
["binance-futures","SOLUSDT",1659610928316,667.0,38.91,38.9,2202.0]
["binance-futures","SOLUSDT",1659610961827,1594.0,38.89,38.88,26.0]
["binance-futures","SOLUSDT",1659611026153,739.0,38.83,38.82,555.0]
["binance-futures","SOLUSDT",1659611037778,625.0,38.82,38.81,919.0]
["binance-futures","SOLUSDT",1659611070711,797.0,38.84,38.83,419.0]
["binance-futures","SOLUSDT",1659611134301,1036.0,38.87,38.86,1181.0]
["binance-futures","SOLUSDT",1659611200480,1364.0,38.88,38.87,494.0]
["binance-futures","SOLUSDT",1659611238962,891.0,38.91,38.9,397.0]
["binance-futures","SOLUSDT",1659611258966,1752.0,38.95,38.94,568.0]
["binance-futures","SOLUSDT",1659611350195,1027.0,38.95,38.94,2202.0]
["binance-futures","SOLUSDT",1659611404438,728.0,38.95,38.94,2642.0]
["binance-futures","SOLUSDT",1659611452468,1057.0,38.88,38.87,316.0]
["binance-futures","SOLUSDT",1659611467856,357.0,38.83,38.82,876.0]
["binance-futures","SOLUSDT",1659611531542,133.0,38.81,38.8,1720.0]
["binance-futures","SOLUSDT",1659611582062,769.0,38.82,38.81,522.0]
["binance-futures","SOLUSDT",1659611622453,1128.0,38.82,38.81,1103.0]
["binance-futures","SOLUSDT",1659611651587,927.0,38.79,38.78,2167.0]
["binance-futures","SOLUSDT",1659611689914,1060.0,38.8,38.79,482.0]
["binance-futures","SOLUSDT",1659611731342,1568.0,38.8,38.79,714.0]
["binance-futures","SOLUSDT",1659611764382,1016.0,38.8,38.79,1111.0]
["binance-futures","SOLUSDT",1659611819781,1586.0,38.71,38.7,1000.0]
["binance-futures","SOLUSDT",1659611859160,811.0,38.72,38.71,972.0]
["binance-futures","SOLUSDT",1659611899061,1997.0,38.7,38.69,566.0]
["binance-futures","SOLUSDT",1659611914335,383.0,38.69,38.68,1686.0]
["binance-futures","SOLUSDT",1659611977436,664.0,38.77,38.76,2165.0]
["binance-futures","SOLUSDT",1659612011519,662.0,38.74,38.73,377.0]
["binance-futures","SOLUSDT",1659612059063,1125.0,38.72,38.71,341.0]
["binance-futures","SOLUSDT",1659612092505,700.0,38.72,38.71,1135.0]
["binance-futures","SOLUSDT",1659612116580,376.0,38.7,38.69,2415.0]
["binance-futures","SOLUSDT",1659612157939,434.0,38.74,38.73,848.0]
["binance-futures","SOLUSDT",1659612221051,550.0,38.81,38.8,1698.0]
["binance-futures","SOLUSDT",1659612235371,162.0,38.83,38.82,883.0]
["binance-futures","SOLUSDT",1659612263855,754.0,38.87,38.86,779.0]
["binance-futures","SOLUSDT",1659612309863,509.0,38.86,38.85,1411.0]
["binance-futures","SOLUSDT",1659612364233,2317.0,38.91,38.9,253.0]
["binance-futures","SOLUSDT",1659612389527,341.0,38.89,38.88,1400.0]
["binance-futures","SOLUSDT",1659612419093,166.0,38.89,38.88,1290.0]
["binance-futures","SOLUSDT",1659612482549,910.0,38.85,38.84,1556.0]
["binance-futures","SOLUSDT",1659612502358,1112.0,38.79,38.78,724.0]
["binance-futures","SOLUSDT",1659612568001,917.0,38.8,38.79,751.0]
["binance-futures","SOLUSDT",1659612588875,411.0,38.81,38.8,1614.0]
["binance-futures","SOLUSDT",1659612641771,382.0,38.79,38.78,2768.0]
["binance-futures","SOLUSDT",1659612658745,2143.0,38.8,38.79,905.0]
["binance-futures","SOLUSDT",1659612719161,1212.0,38.74,38.73,430.0]
["binance-futures","SOLUSDT",1659612740382,362.0,38.73,38.72,1289.0]
["binance-futures","SOLUSDT",1659612767613,1272.0,38.74,38.73,1200.0]
["binance-futures","SOLUSDT",1659612826470,705.0,38.77,38.76,688.0]
["binance-futures","SOLUSDT",1659612892641,1653.0,38.76,38.75,46.0]
["binance-futures","SOLUSDT",1659612924460,2129.0,38.75,38.74,398.0]
["binance-futures","SOLUSDT",1659612983102,2020.0,38.7,38.69,187.0]
["binance-futures","SOLUSDT",1659612997024,2198.0,38.67,38.66,451.0]
["binance-futures","SOLUSDT",1659613022883,1993.0,38.65,38.64,673.0]
["binance-futures","SOLUSDT",1659613071941,895.0,38.58,38.57,600.0]
["binance-futures","SOLUSDT",1659613097205,2105.0,38.62,38.61,558.0]
["binance-futures","SOLUSDT",1659613151236,556.0,38.57,38.56,1730.0]
["binance-futures","SOLUSDT",1659613178049,90.0,38.58,38.57,1737.0]
["binance-futures","SOLUSDT",1659613243006,305.0,38.64,38.63,1948.0]
["binance-futures","SOLUSDT",1659613259007,430.0,38.64,38.63,1969.0]
["binance-futures","SOLUSDT",1659613305554,1277.0,38.65,38.64,929.0]
["binance-futures","SOLUSDT",1659613341277,1351.0,38.67,38.66,892.0]
["binance-futures","SOLUSDT",1659613398430,302.0,38.68,38.67,1563.0]
["binance-futures","SOLUSDT",1659613429359,2101.0,38.69,38.68,100.0]
["binance-futures","SOLUSDT",1659613481023,674.0,38.67,38.66,845.0]
["binance-futures","SOLUSDT",1659613514883,1028.0,38.66,38.65,1674.0]
["binance-futures","SOLUSDT",1659613542897,687.0,38.64,38.63,446.0]
["binance-futures","SOLUSDT",1659613593631,1207.0,38.65,38.64,1137.0]
["binance-futures","SOLUSDT",1659613639704,868.0,38.62,38.61,2994.0]
["binance-futures","SOLUSDT",1659613699157,164.0,38.62,38.61,1253.0]
["binance-futures","SOLUSDT",1659613716903,1456.0,38.59,38.58,554.0]
["binance-futures","SOLUSDT",1659613761312,2367.0,38.64,38.63,303.0]
["binance-futures","SOLUSDT",1659613799380,2334.0,38.67,38.66,231.0]
["binance-futures","SOLUSDT",1659613863455,1959.0,38.64,38.63,871.0]
["binance-futures","SOLUSDT",1659613881084,1007.0,38.64,38.63,1066.0]
["binance-futures","SOLUSDT",1659613922035,1013.0,38.65,38.64,763.0]
["binance-futures","SOLUSDT",1659613974142,1447.0,38.61,38.6,811.0]
["binance-futures","SOLUSDT",1659614038555,914.0,38.64,38.63,683.0]
["binance-futures","SOLUSDT",1659614079732,1198.0,38.59,38.58,313.0]
["binance-futures","SOLUSDT",1659614132626,858.0,38.59,38.58,1988.0]
["binance-futures","SOLUSDT",1659614148714,902.0,38.66,38.65,2168.0]
["binance-futures","SOLUSDT",1659614179681,1702.0,38.64,38.63,742.0]
["binance-futures","SOLUSDT",1659614262300,416.0,38.64,38.63,1162.0]
["binance-futures","SOLUSDT",1659614315558,1800.0,38.68,38.67,671.0]
["binance-futures","SOLUSDT",1659614345977,1674.0,38.68,38.67,1344.0]
["binance-futures","SOLUSDT",1659614364048,1487.0,38.62,38.61,623.0]
["binance-futures","SOLUSDT",1659614438522,1117.0,38.57,38.56,768.0]
["binance-futures","SOLUSDT",1659614452472,1063.0,38.62,38.61,462.0]
["binance-futures","SOLUSDT",1659614503938,490.0,38.67,38.66,595.0]
["binance-futures","SOLUSDT",1659614534269,313.0,38.72,38.7,980.0]
["binance-futures","SOLUSDT",1659614580723,1956.0,38.75,38.74,62.0]
["binance-futures","SOLUSDT",1659614595576,941.0,38.76,38.75,350.0]
["binance-futures","SOLUSDT",1659614655177,579.0,38.84,38.83,865.0]
["binance-futures","SOLUSDT",1659614676028,1675.0,38.82,38.81,426.0]
["binance-futures","SOLUSDT",1659614695441,313.0,38.8,38.79,1273.0]
["binance-futures","SOLUSDT",1659614753746,808.0,38.8,38.79,742.0]
["binance-futures","SOLUSDT",1659614813006,391.0,38.78,38.77,1675.0]
["binance-futures","SOLUSDT",1659614835240,1396.0,38.75,38.74,571.0]
["binance-futures","SOLUSDT",1659614852083,581.0,38.7,38.69,825.0]
["binance-futures","SOLUSDT",1659614909034,722.0,38.69,38.68,2017.0]
["binance-futures","SOLUSDT",1659614935066,837.0,38.67,38.66,786.0]
["binance-futures","SOLUSDT",1659614991937,490.0,38.54,38.53,3250.0]
["binance-futures","SOLUSDT",1659615016947,613.0,38.53,38.52,956.0]
["binance-futures","SOLUSDT",1659615068956,842.0,38.54,38.53,578.0]
["binance-futures","SOLUSDT",1659615084401,1856.0,38.59,38.58,572.0]
["binance-futures","SOLUSDT",1659615144702,202.0,38.71,38.7,1591.0]
["binance-futures","SOLUSDT",1659615159836,113.0,38.71,38.7,3134.0]
["binance-futures","SOLUSDT",1659615228267,2073.0,38.64,38.63,540.0]
["binance-futures","SOLUSDT",1659615238795,385.0,38.65,38.64,1576.0]
["binance-futures","SOLUSDT",1659615300971,428.0,38.52,38.51,1451.0]
["binance-futures","SOLUSDT",1659615324655,1467.0,38.53,38.52,913.0]
["binance-futures","SOLUSDT",1659615370561,672.0,38.53,38.52,1255.0]
["binance-futures","SOLUSDT",1659615397198,913.0,38.55,38.54,375.0]
["binance-futures","SOLUSDT",1659615424321,361.0,38.54,38.53,1323.0]
["binance-futures","SOLUSDT",1659615478854,3439.0,38.51,38.5,6949.0]
["binance-futures","SOLUSDT",1659615529072,526.0,38.54,38.53,931.0]
["binance-futures","SOLUSDT",1659615566225,534.0,38.53,38.52,1012.0]
["binance-futures","SOLUSDT",1659615586088,303.0,38.55,38.54,705.0]
["binance-futures","SOLUSDT",1659615656708,416.0,38.55,38.54,1082.0]
["binance-futures","SOLUSDT",1659615699080,1094.0,38.53,38.52,602.0]
["binance-futures","SOLUSDT",1659615726519,572.0,38.47,38.46,1287.0]
["binance-futures","SOLUSDT",1659615753328,861.0,38.47,38.46,1627.0]
["binance-futures","SOLUSDT",1659615788555,1676.0,38.44,38.43,786.0]
["binance-futures","SOLUSDT",1659615825510,1901.0,38.35,38.34,25.0]
["binance-futures","SOLUSDT",1659615879616,396.0,38.41,38.4,1250.0]
["binance-futures","SOLUSDT",1659615895009,1111.0,38.44,38.43,230.0]
["binance-futures","SOLUSDT",1659615936510,982.0,38.43,38.42,6.0]
["binance-futures","SOLUSDT",1659615974645,1992.0,38.33,38.32,1106.0]
["binance-futures","SOLUSDT",1659615999126,340.0,38.35,38.34,1086.0]
["binance-futures","SOLUSDT",1659616051107,557.0,38.43,38.42,1573.0]
["binance-futures","SOLUSDT",1659616083949,1016.0,38.47,38.46,804.0]
["binance-futures","SOLUSDT",1659616128201,1264.0,38.52,38.51,407.0]
["binance-futures","SOLUSDT",1659616145244,1555.0,38.53,38.52,842.0]
["binance-futures","SOLUSDT",1659616182122,815.0,38.51,38.5,491.0]
["binance-futures","SOLUSDT",1659616227521,1304.0,38.61,38.6,232.0]
["binance-futures","SOLUSDT",1659616277220,485.0,38.64,38.63,1149.0]
["binance-futures","SOLUSDT",1659616300614,1726.0,38.6,38.59,624.0]
["binance-futures","SOLUSDT",1659616325775,315.0,38.57,38.56,1507.0]
["binance-futures","SOLUSDT",1659616371408,1397.0,38.58,38.57,487.0]
["binance-futures","SOLUSDT",1659616436679,419.0,38.59,38.58,3514.0]
["binance-futures","SOLUSDT",1659616454625,1043.0,38.61,38.6,1196.0]
["binance-futures","SOLUSDT",1659616479866,1129.0,38.67,38.66,433.0]
["binance-futures","SOLUSDT",1659616528345,289.0,38.64,38.63,2273.0]
["binance-futures","SOLUSDT",1659616581509,819.0,38.62,38.61,1868.0]
["binance-futures","SOLUSDT",1659616610010,1146.0,38.64,38.63,166.0]
["binance-futures","SOLUSDT",1659616632291,1841.0,38.67,38.66,553.0]
["binance-futures","SOLUSDT",1659616688596,2420.0,38.65,38.64,584.0]
["binance-futures","SOLUSDT",1659616715471,1985.0,38.66,38.65,193.0]
["binance-futures","SOLUSDT",1659616773211,1163.0,38.68,38.67,1730.0]
["binance-futures","SOLUSDT",1659616800319,1890.0,38.69,38.68,450.0]
["binance-futures","SOLUSDT",1659616855951,1264.0,38.63,38.62,1377.0]
["binance-futures","SOLUSDT",1659616870769,1148.0,38.7,38.69,1816.0]
["binance-futures","SOLUSDT",1659616939466,2116.0,38.66,38.65,513.0]
["binance-futures","SOLUSDT",1659616962358,705.0,38.66,38.65,4066.0]
["binance-futures","SOLUSDT",1659617018665,1213.0,38.66,38.65,820.0]
["binance-futures","SOLUSDT",1659617047262,2203.0,38.67,38.66,2759.0]
["binance-futures","SOLUSDT",1659617108224,1071.0,38.68,38.67,1523.0]
["binance-futures","SOLUSDT",1659617138003,187.0,38.65,38.64,1390.0]
["binance-futures","SOLUSDT",1659617156174,53.0,38.64,38.63,2662.0]
["binance-futures","SOLUSDT",1659617213116,58.0,38.64,38.63,3711.0]
["binance-futures","SOLUSDT",1659617238815,191.0,38.6,38.59,3358.0]
["binance-futures","SOLUSDT",1659617299967,169.0,38.69,38.68,1605.0]
["binance-futures","SOLUSDT",1659617327491,1394.0,38.7,38.69,33.0]
["binance-futures","SOLUSDT",1659617381593,989.0,38.74,38.73,674.0]
["binance-futures","SOLUSDT",1659617405509,1093.0,38.74,38.73,407.0]
["binance-futures","SOLUSDT",1659617476067,1953.0,38.71,38.7,70.0]
["binance-futures","SOLUSDT",1659617494927,153.0,38.68,38.67,1106.0]
["binance-futures","SOLUSDT",1659617557955,752.0,38.77,38.76,1000.0]
["binance-futures","SOLUSDT",1659617590478,979.0,38.82,38.81,775.0]
["binance-futures","SOLUSDT",1659617641521,297.0,38.8,38.79,1370.0]
["binance-futures","SOLUSDT",1659617649920,940.0,38.78,38.77,127.0]
["binance-futures","SOLUSDT",1659617737224,1547.0,38.72,38.71,939.0]
["binance-futures","SOLUSDT",1659617752128,1934.0,38.73,38.72,104.0]
["binance-futures","SOLUSDT",1659617783504,1187.0,38.76,38.75,683.0]
["binance-futures","SOLUSDT",1659617835476,729.0,38.77,38.76,966.0]
["binance-futures","SOLUSDT",1659617916247,2093.0,38.77,38.76,895.0]
["binance-futures","SOLUSDT",1659617945295,1062.0,38.73,38.72,768.0]
["binance-futures","SOLUSDT",1659617964312,402.0,38.72,38.71,1392.0]
["binance-futures","SOLUSDT",1659618014243,16.0,38.73,38.72,1126.0]
["binance-futures","SOLUSDT",1659618060348,1958.0,38.73,38.71,2453.0]
["binance-futures","SOLUSDT",1659618113125,534.0,38.71,38.7,1475.0]
["binance-futures","SOLUSDT",1659618153436,754.0,38.7,38.69,762.0]
["binance-futures","SOLUSDT",1659618188748,400.0,38.63,38.62,2156.0]
["binance-futures","SOLUSDT",1659618214216,364.0,38.67,38.66,763.0]
["binance-futures","SOLUSDT",1659618270967,2435.0,38.66,38.65,7.0]
["binance-futures","SOLUSDT",1659618302478,1943.0,38.62,38.61,317.0]
["binance-futures","SOLUSDT",1659618346472,648.0,38.65,38.64,1747.0]
["binance-futures","SOLUSDT",1659618362917,317.0,38.65,38.64,1552.0]
["binance-futures","SOLUSDT",1659618417672,1097.0,38.63,38.62,1199.0]
["binance-futures","SOLUSDT",1659618457219,1049.0,38.69,38.68,395.0]
["binance-futures","SOLUSDT",1659618504622,236.0,38.66,38.65,1260.0]
["binance-futures","SOLUSDT",1659618533000,2702.0,38.69,38.68,24.0]
["binance-futures","SOLUSDT",1659618558630,2426.0,38.69,38.68,108.0]
["binance-futures","SOLUSDT",1659618610209,1268.0,38.71,38.7,1063.0]
["binance-futures","SOLUSDT",1659618636071,406.0,38.82,38.81,2182.0]
["binance-futures","SOLUSDT",1659618688768,1726.0,38.88,38.87,58.0]
["binance-futures","SOLUSDT",1659618711609,634.0,38.94,38.93,896.0]
["binance-futures","SOLUSDT",1659618766161,674.0,38.94,38.93,1095.0]
["binance-futures","SOLUSDT",1659618783043,2033.0,38.93,38.92,77.0]
["binance-futures","SOLUSDT",1659618853168,344.0,38.92,38.91,574.0]
["binance-futures","SOLUSDT",1659618876774,1005.0,38.92,38.91,452.0]
["binance-futures","SOLUSDT",1659618932866,834.0,38.94,38.93,737.0]
["binance-futures","SOLUSDT",1659618957447,5.0,38.96,38.95,1332.0]
["binance-futures","SOLUSDT",1659619016221,541.0,38.85,38.84,1939.0]
["binance-futures","SOLUSDT",1659619041007,554.0,38.82,38.81,992.0]
["binance-futures","SOLUSDT",1659619056468,1651.0,38.85,38.84,480.0]
["binance-futures","SOLUSDT",1659619112098,520.0,38.89,38.88,1890.0]
["binance-futures","SOLUSDT",1659619137030,1715.0,38.83,38.82,40.0]
["binance-futures","SOLUSDT",1659619201478,404.0,38.88,38.87,2645.0]
["binance-futures","SOLUSDT",1659619219711,895.0,38.87,38.86,137.0]
["binance-futures","SOLUSDT",1659619288337,30.0,38.87,38.86,1410.0]
["binance-futures","SOLUSDT",1659619305073,918.0,38.87,38.86,1080.0]
["binance-futures","SOLUSDT",1659619373876,499.0,38.87,38.86,2405.0]
["binance-futures","SOLUSDT",1659619394369,498.0,38.9,38.89,252.0]
["binance-futures","SOLUSDT",1659619453231,1971.0,38.91,38.9,783.0]
["binance-futures","SOLUSDT",1659619470279,136.0,38.89,38.88,1372.0]
["binance-futures","SOLUSDT",1659619532214,620.0,38.85,38.84,2207.0]
["binance-futures","SOLUSDT",1659619558745,950.0,38.86,38.85,738.0]
["binance-futures","SOLUSDT",1659619607225,14.0,38.87,38.86,1725.0]
["binance-futures","SOLUSDT",1659619639156,157.0,38.86,38.85,2024.0]
["binance-futures","SOLUSDT",1659619669731,1059.0,38.86,38.85,1307.0]
["binance-futures","SOLUSDT",1659619725040,1198.0,38.88,38.87,565.0]
["binance-futures","SOLUSDT",1659619772587,911.0,38.92,38.91,593.0]
["binance-futures","SOLUSDT",1659619805492,906.0,38.88,38.87,742.0]
["binance-futures","SOLUSDT",1659619820899,538.0,38.9,38.89,883.0]
["binance-futures","SOLUSDT",1659619881158,1915.0,38.98,38.97,136.0]
["binance-futures","SOLUSDT",1659619918079,134.0,38.85,38.84,1836.0]
["binance-futures","SOLUSDT",1659619948763,1134.0,38.93,38.92,493.0]
["binance-futures","SOLUSDT",1659619974881,1116.0,39.02,39.01,891.0]
["binance-futures","SOLUSDT",1659620011106,1033.0,38.86,38.85,992.0]
["binance-futures","SOLUSDT",1659620053389,8.0,38.85,38.84,979.0]
["binance-futures","SOLUSDT",1659620106230,354.0,38.94,38.93,10830.0]
["binance-futures","SOLUSDT",1659620121533,2272.0,39.04,39.03,531.0]
["binance-futures","SOLUSDT",1659620160205,536.0,38.98,38.97,605.0]
["binance-futures","SOLUSDT",1659620200037,401.0,39.05,39.04,1289.0]
["binance-futures","SOLUSDT",1659620254515,1371.0,39.05,39.04,222.0]
["binance-futures","SOLUSDT",1659620276698,158.0,39.23,39.22,1969.0]
["binance-futures","SOLUSDT",1659620305881,769.0,39.1,39.09,912.0]
["binance-futures","SOLUSDT",1659620352186,1490.0,39.02,39.01,85.0]
["binance-futures","SOLUSDT",1659620368122,1272.0,39.01,39.0,374.0]
["binance-futures","SOLUSDT",1659620435566,453.0,38.92,38.91,807.0]
["binance-futures","SOLUSDT",1659620446241,570.0,38.95,38.94,1717.0]
["binance-futures","SOLUSDT",1659620498574,1719.0,39.03,39.02,664.0]
["binance-futures","SOLUSDT",1659620514954,1426.0,39.08,39.07,974.0]
["binance-futures","SOLUSDT",1659620545986,1187.0,39.28,39.27,66.0]
["binance-futures","SOLUSDT",1659620590492,507.0,39.2,39.19,512.0]
["binance-futures","SOLUSDT",1659620652149,3881.0,39.35,39.33,71.0]
["binance-futures","SOLUSDT",1659620667885,66.0,39.29,39.28,2028.0]
["binance-futures","SOLUSDT",1659620694192,359.0,39.38,39.37,1167.0]
["binance-futures","SOLUSDT",1659620743471,1346.0,39.5,39.49,136.0]
["binance-futures","SOLUSDT",1659620793444,324.0,39.67,39.66,489.0]
["binance-futures","SOLUSDT",1659620816225,705.0,39.63,39.62,996.0]
["binance-futures","SOLUSDT",1659620833004,603.0,39.76,39.75,360.0]
["binance-futures","SOLUSDT",1659620881353,312.0,39.72,39.71,1276.0]
["binance-futures","SOLUSDT",1659620904231,1189.0,39.71,39.7,544.0]
["binance-futures","SOLUSDT",1659620953260,674.0,39.67,39.65,563.0]
["binance-futures","SOLUSDT",1659620966286,1027.0,39.67,39.66,528.0]
["binance-futures","SOLUSDT",1659621027958,772.0,39.71,39.7,811.0]
["binance-futures","SOLUSDT",1659621044091,515.0,39.65,39.64,860.0]
["binance-futures","SOLUSDT",1659621097266,465.0,39.6,39.59,1419.0]
["binance-futures","SOLUSDT",1659621120525,374.0,39.67,39.66,758.0]
["binance-futures","SOLUSDT",1659621172820,697.0,39.47,39.46,458.0]
["binance-futures","SOLUSDT",1659621191717,345.0,39.48,39.47,1578.0]
["binance-futures","SOLUSDT",1659621250154,1409.0,39.46,39.45,636.0]
["binance-futures","SOLUSDT",1659621264345,1133.0,39.45,39.44,788.0]
["binance-futures","SOLUSDT",1659621288269,236.0,39.47,39.46,1714.0]
["binance-futures","SOLUSDT",1659621333580,674.0,39.42,39.41,612.0]
["binance-futures","SOLUSDT",1659621360979,176.0,39.47,39.46,1389.0]
["binance-futures","SOLUSDT",1659621411585,653.0,39.43,39.42,570.0]
["binance-futures","SOLUSDT",1659621427967,339.0,39.47,39.46,1373.0]
["binance-futures","SOLUSDT",1659621476241,2065.0,39.51,39.5,1221.0]
["binance-futures","SOLUSDT",1659621502728,1477.0,39.46,39.45,8.0]
["binance-futures","SOLUSDT",1659621561789,543.0,39.45,39.44,1388.0]
["binance-futures","SOLUSDT",1659621598491,1319.0,39.33,39.32,423.0]
["binance-futures","SOLUSDT",1659621626029,1174.0,39.38,39.37,176.0]
["binance-futures","SOLUSDT",1659621651581,75.0,39.39,39.38,1065.0]
["binance-futures","SOLUSDT",1659621703579,158.0,39.44,39.43,1154.0]
["binance-futures","SOLUSDT",1659621710742,1244.0,39.44,39.43,626.0]
["binance-futures","SOLUSDT",1659621779918,3.0,39.52,39.51,525.0]
["binance-futures","SOLUSDT",1659621794360,23.0,39.49,39.48,801.0]
["binance-futures","SOLUSDT",1659621820091,1030.0,39.51,39.5,343.0]
["binance-futures","SOLUSDT",1659621854103,128.0,39.46,39.45,1241.0]
["binance-futures","SOLUSDT",1659621920181,885.0,39.44,39.43,1741.0]
["binance-futures","SOLUSDT",1659621946942,680.0,39.49,39.48,1256.0]
["binance-futures","SOLUSDT",1659621961116,340.0,39.53,39.52,1162.0]
["binance-futures","SOLUSDT",1659621997531,979.0,39.42,39.41,906.0]
["binance-futures","SOLUSDT",1659622037995,1771.0,39.4,39.39,723.0]
["binance-futures","SOLUSDT",1659622089919,549.0,39.48,39.47,1222.0]
["binance-futures","SOLUSDT",1659622123857,540.0,39.43,39.42,899.0]
["binance-futures","SOLUSDT",1659622163505,1275.0,39.43,39.42,539.0]
["binance-futures","SOLUSDT",1659622179376,938.0,39.4,39.39,890.0]
["binance-futures","SOLUSDT",1659622240823,1270.0,39.38,39.37,64.0]
["binance-futures","SOLUSDT",1659622269602,655.0,39.33,39.32,1000.0]
["binance-futures","SOLUSDT",1659622317832,1232.0,39.27,39.26,477.0]
["binance-futures","SOLUSDT",1659622332493,69.0,39.25,39.24,1965.0]
["binance-futures","SOLUSDT",1659622385142,295.0,39.25,39.24,1056.0]
["binance-futures","SOLUSDT",1659622416214,19.0,39.26,39.25,1692.0]
["binance-futures","SOLUSDT",1659622457426,1467.0,39.19,39.18,1716.0]
["binance-futures","SOLUSDT",1659622473206,1071.0,39.18,39.17,100.0]
["binance-futures","SOLUSDT",1659622501917,78.0,39.14,39.13,1704.0]
["binance-futures","SOLUSDT",1659622546544,2422.0,39.09,39.08,13.0]
["binance-futures","SOLUSDT",1659622570886,1084.0,39.04,39.03,312.0]
["binance-futures","SOLUSDT",1659622622029,1281.0,38.92,38.91,784.0]
["binance-futures","SOLUSDT",1659622646059,295.0,38.91,38.9,605.0]
["binance-futures","SOLUSDT",1659622700064,932.0,38.9,38.89,112.0]
["binance-futures","SOLUSDT",1659622716478,1552.0,38.91,38.9,149.0]
["binance-futures","SOLUSDT",1659622776376,720.0,38.93,38.92,371.0]
["binance-futures","SOLUSDT",1659622793218,612.0,39.01,39.0,1318.0]
["binance-futures","SOLUSDT",1659622841776,894.0,38.94,38.93,70.0]
["binance-futures","SOLUSDT",1659622865505,261.0,38.89,38.88,620.0]
["binance-futures","SOLUSDT",1659622917061,488.0,38.69,38.68,737.0]
["binance-futures","SOLUSDT",1659622929247,2253.0,38.75,38.74,481.0]
["binance-futures","SOLUSDT",1659622954050,1392.0,38.77,38.76,13.0]
["binance-futures","SOLUSDT",1659623001896,960.0,38.74,38.73,391.0]
["binance-futures","SOLUSDT",1659623054579,1088.0,38.79,38.78,247.0]
["binance-futures","SOLUSDT",1659623075832,181.0,38.81,38.8,1761.0]
["binance-futures","SOLUSDT",1659623092322,567.0,38.8,38.79,12.0]
["binance-futures","SOLUSDT",1659623155324,1446.0,38.65,38.64,469.0]
["binance-futures","SOLUSDT",1659623167278,186.0,38.68,38.67,1715.0]
["binance-futures","SOLUSDT",1659623224259,385.0,38.68,38.67,708.0]
["binance-futures","SOLUSDT",1659623250215,73.0,38.65,38.64,1148.0]
["binance-futures","SOLUSDT",1659623296246,1089.0,38.65,38.64,286.0]
["binance-futures","SOLUSDT",1659623325289,630.0,38.71,38.7,1256.0]
["binance-futures","SOLUSDT",1659623377154,777.0,38.67,38.66,848.0]
["binance-futures","SOLUSDT",1659623393478,2144.0,38.69,38.68,346.0]
["binance-futures","SOLUSDT",1659623442297,375.0,38.57,38.56,1180.0]
["binance-futures","SOLUSDT",1659623472621,148.0,38.65,38.64,1764.0]
["binance-futures","SOLUSDT",1659623497277,456.0,38.58,38.57,1255.0]
["binance-futures","SOLUSDT",1659623550993,1988.0,38.61,38.6,355.0]
["binance-futures","SOLUSDT",1659623593957,333.0,38.7,38.69,1595.0]
["binance-futures","SOLUSDT",1659623626963,640.0,38.63,38.62,2079.0]
["binance-futures","SOLUSDT",1659623642607,753.0,38.66,38.65,611.0]
["binance-futures","SOLUSDT",1659623683609,2358.0,38.62,38.61,800.0]
["binance-futures","SOLUSDT",1659623717556,985.0,38.55,38.54,905.0]
["binance-futures","SOLUSDT",1659623765565,106.0,38.49,38.48,848.0]
["binance-futures","SOLUSDT",1659623791090,1397.0,38.45,38.44,76.0]
["binance-futures","SOLUSDT",1659623823627,487.0,38.48,38.47,781.0]
["binance-futures","SOLUSDT",1659623857207,1158.0,38.55,38.54,1398.0]
["binance-futures","SOLUSDT",1659623921219,729.0,38.47,38.46,635.0]
["binance-futures","SOLUSDT",1659623936130,1032.0,38.44,38.43,96.0]
["binance-futures","SOLUSDT",1659623970797,861.0,38.46,38.45,929.0]
["binance-futures","SOLUSDT",1659624010701,1040.0,38.43,38.42,3892.0]
["binance-futures","SOLUSDT",1659624063079,1120.0,38.43,38.42,201.0]
["binance-futures","SOLUSDT",1659624098942,1382.0,38.47,38.46,275.0]
["binance-futures","SOLUSDT",1659624105923,933.0,38.46,38.45,564.0]
["binance-futures","SOLUSDT",1659624156341,188.0,38.49,38.48,872.0]
["binance-futures","SOLUSDT",1659624181009,1218.0,38.52,38.51,162.0]
["binance-futures","SOLUSDT",1659624241138,867.0,38.62,38.61,314.0]
["binance-futures","SOLUSDT",1659624252033,2202.0,38.57,38.56,106.0]
["binance-futures","SOLUSDT",1659624303029,1457.0,38.56,38.55,1589.0]
["binance-futures","SOLUSDT",1659624319548,107.0,38.56,38.55,1676.0]
["binance-futures","SOLUSDT",1659624383155,343.0,38.7,38.69,1241.0]
["binance-futures","SOLUSDT",1659624393439,62.0,38.73,38.72,1793.0]
["binance-futures","SOLUSDT",1659624443175,1450.0,38.73,38.72,81.0]
["binance-futures","SOLUSDT",1659624471084,207.0,38.71,38.7,1554.0]
["binance-futures","SOLUSDT",1659624515113,253.0,38.77,38.76,2302.0]
["binance-futures","SOLUSDT",1659624539723,596.0,38.73,38.72,1281.0]
["binance-futures","SOLUSDT",1659624591416,350.0,38.68,38.67,1482.0]
["binance-futures","SOLUSDT",1659624615942,1033.0,38.65,38.64,577.0]
["binance-futures","SOLUSDT",1659624633707,1805.0,38.65,38.64,307.0]
["binance-futures","SOLUSDT",1659624683174,951.0,38.65,38.64,694.0]
["binance-futures","SOLUSDT",1659624708382,1850.0,38.66,38.65,18.0]
["binance-futures","SOLUSDT",1659624759153,670.0,38.63,38.62,629.0]
["binance-futures","SOLUSDT",1659624775144,2770.0,38.61,38.6,211.0]
["binance-futures","SOLUSDT",1659624835684,514.0,38.67,38.66,1194.0]
["binance-futures","SOLUSDT",1659624850685,1452.0,38.64,38.63,511.0]
["binance-futures","SOLUSDT",1659624904305,809.0,38.64,38.63,429.0]
["binance-futures","SOLUSDT",1659624927674,687.0,38.63,38.62,701.0]
["binance-futures","SOLUSDT",1659624981962,153.0,38.71,38.7,845.0]
["binance-futures","SOLUSDT",1659625000202,643.0,38.72,38.71,568.0]
["binance-futures","SOLUSDT",1659625063244,1666.0,38.75,38.74,443.0]
["binance-futures","SOLUSDT",1659625080070,913.0,38.75,38.74,1058.0]
["binance-futures","SOLUSDT",1659625104370,1013.0,38.76,38.75,14.0]
["binance-futures","SOLUSDT",1659625152234,1507.0,38.77,38.76,69.0]
["binance-futures","SOLUSDT",1659625184855,1499.0,38.8,38.79,38.0]
["binance-futures","SOLUSDT",1659625234025,633.0,38.79,38.78,808.0]
["binance-futures","SOLUSDT",1659625249403,905.0,38.79,38.78,538.0]
["binance-futures","SOLUSDT",1659625298018,1347.0,38.75,38.74,472.0]
["binance-futures","SOLUSDT",1659625326522,1262.0,38.73,38.72,1228.0]
["binance-futures","SOLUSDT",1659625376681,404.0,38.71,38.7,2188.0]
["binance-futures","SOLUSDT",1659625425018,1288.0,38.7,38.69,229.0]
["binance-futures","SOLUSDT",1659625455018,504.0,38.71,38.7,1390.0]
["binance-futures","SOLUSDT",1659625481807,2171.0,38.76,38.75,640.0]
["binance-futures","SOLUSDT",1659625535147,937.0,38.77,38.76,722.0]
["binance-futures","SOLUSDT",1659625577078,1312.0,38.75,38.74,200.0]
["binance-futures","SOLUSDT",1659625612328,969.0,38.68,38.67,897.0]
["binance-futures","SOLUSDT",1659625627710,362.0,38.7,38.69,1093.0]
["binance-futures","SOLUSDT",1659625680329,1245.0,38.7,38.69,640.0]
["binance-futures","SOLUSDT",1659625722954,393.0,38.77,38.76,712.0]
["binance-futures","SOLUSDT",1659625756594,365.0,38.71,38.7,1274.0]
["binance-futures","SOLUSDT",1659625783515,1075.0,38.71,38.7,943.0]
["binance-futures","SOLUSDT",1659625814833,1136.0,38.66,38.65,635.0]
["binance-futures","SOLUSDT",1659625853951,175.0,38.7,38.69,1842.0]
["binance-futures","SOLUSDT",1659625879718,1815.0,38.67,38.66,297.0]
["binance-futures","SOLUSDT",1659625932793,1628.0,38.65,38.64,433.0]
["binance-futures","SOLUSDT",1659625970062,1207.0,38.61,38.6,1619.0]
["binance-futures","SOLUSDT",1659626019205,1537.0,38.63,38.62,227.0]
["binance-futures","SOLUSDT",1659626038947,127.0,38.62,38.61,911.0]
["binance-futures","SOLUSDT",1659626106290,74.0,38.64,38.63,3954.0]
["binance-futures","SOLUSDT",1659626135453,2488.0,38.62,38.61,228.0]
["binance-futures","SOLUSDT",1659626176481,79.0,38.63,38.62,1279.0]
["binance-futures","SOLUSDT",1659626205875,426.0,38.61,38.6,2580.0]
["binance-futures","SOLUSDT",1659626232497,558.0,38.65,38.64,1298.0]
["binance-futures","SOLUSDT",1659626277908,1175.0,38.77,38.76,859.0]
["binance-futures","SOLUSDT",1659626332387,790.0,38.74,38.73,490.0]
["binance-futures","SOLUSDT",1659626348463,619.0,38.77,38.76,1839.0]
["binance-futures","SOLUSDT",1659626378885,227.0,38.74,38.73,1192.0]
["binance-futures","SOLUSDT",1659626428884,2262.0,38.8,38.79,3178.0]
["binance-futures","SOLUSDT",1659626483150,1216.0,38.79,38.78,544.0]
["binance-futures","SOLUSDT",1659626512338,2389.0,38.79,38.78,173.0]
["binance-futures","SOLUSDT",1659626537163,357.0,38.76,38.75,1301.0]
["binance-futures","SOLUSDT",1659626597479,1725.0,38.76,38.75,553.0]
["binance-futures","SOLUSDT",1659626616007,1438.0,38.74,38.73,495.0]
["binance-futures","SOLUSDT",1659626678644,206.0,38.65,38.64,2382.0]
["binance-futures","SOLUSDT",1659626699930,546.0,38.64,38.63,925.0]
["binance-futures","SOLUSDT",1659626762138,910.0,38.74,38.73,535.0]
["binance-futures","SOLUSDT",1659626790619,1133.0,38.69,38.68,15.0]
["binance-futures","SOLUSDT",1659626842758,1799.0,38.64,38.63,256.0]
["binance-futures","SOLUSDT",1659626860665,909.0,38.61,38.6,2500.0]
["binance-futures","SOLUSDT",1659626885972,870.0,38.65,38.64,580.0]
["binance-futures","SOLUSDT",1659626937773,1136.0,38.65,38.64,1171.0]
["binance-futures","SOLUSDT",1659626990551,436.0,38.67,38.66,2315.0]
["binance-futures","SOLUSDT",1659627015201,107.0,38.69,38.68,1579.0]
["binance-futures","SOLUSDT",1659627030368,1355.0,38.68,38.67,417.0]
["binance-futures","SOLUSDT",1659627088905,1579.0,38.69,38.68,415.0]
["binance-futures","SOLUSDT",1659627116632,1554.0,38.67,38.66,495.0]
["binance-futures","SOLUSDT",1659627173795,638.0,38.75,38.74,1876.0]
["binance-futures","SOLUSDT",1659627198957,819.0,38.77,38.76,374.0]
["binance-futures","SOLUSDT",1659627254269,1249.0,38.74,38.73,898.0]
["binance-futures","SOLUSDT",1659627291222,106.0,38.75,38.74,1370.0]
["binance-futures","SOLUSDT",1659627350832,1905.0,38.76,38.75,291.0]
["binance-futures","SOLUSDT",1659627369052,2671.0,38.76,38.75,126.0]
["binance-futures","SOLUSDT",1659627415300,850.0,38.7,38.69,520.0]
["binance-futures","SOLUSDT",1659627449540,859.0,38.69,38.68,684.0]
["binance-futures","SOLUSDT",1659627505258,838.0,38.64,38.63,877.0]
["binance-futures","SOLUSDT",1659627532109,1832.0,38.65,38.64,353.0]
["binance-futures","SOLUSDT",1659627573289,504.0,38.62,38.61,583.0]
["binance-futures","SOLUSDT",1659627613034,622.0,38.6,38.59,1561.0]
["binance-futures","SOLUSDT",1659627629521,174.0,38.63,38.62,1312.0]
["binance-futures","SOLUSDT",1659627672172,847.0,38.64,38.63,939.0]
["binance-futures","SOLUSDT",1659627711973,225.0,38.62,38.61,1349.0]
["binance-futures","SOLUSDT",1659627765299,1402.0,38.62,38.61,283.0]
["binance-futures","SOLUSDT",1659627782062,1618.0,38.61,38.6,290.0]
["binance-futures","SOLUSDT",1659627824258,1498.0,38.6,38.59,651.0]
["binance-futures","SOLUSDT",1659627860617,947.0,38.57,38.56,583.0]
["binance-futures","SOLUSDT",1659627921853,1098.0,38.65,38.64,492.0]
["binance-futures","SOLUSDT",1659627939008,978.0,38.67,38.66,451.0]
["binance-futures","SOLUSDT",1659627979201,455.0,38.69,38.68,5.0]
["binance-futures","SOLUSDT",1659628022151,490.0,38.72,38.71,1199.0]
["binance-futures","SOLUSDT",1659628074552,668.0,38.76,38.75,909.0]
["binance-futures","SOLUSDT",1659628110500,502.0,38.75,38.74,2791.0]
["binance-futures","SOLUSDT",1659628120240,1265.0,38.75,38.74,696.0]
["binance-futures","SOLUSDT",1659628177282,698.0,38.79,38.78,1122.0]
["binance-futures","SOLUSDT",1659628203324,2514.0,38.77,38.76,636.0]
["binance-futures","SOLUSDT",1659628270672,448.0,38.8,38.79,746.0]
["binance-futures","SOLUSDT",1659628276694,651.0,38.8,38.79,1911.0]
["binance-futures","SOLUSDT",1659628336147,1740.0,38.85,38.84,178.0]
["binance-futures","SOLUSDT",1659628350742,1394.0,38.87,38.86,140.0]
["binance-futures","SOLUSDT",1659628417638,916.0,38.86,38.85,373.0]
["binance-futures","SOLUSDT",1659628432053,1443.0,38.86,38.85,623.0]
["binance-futures","SOLUSDT",1659628490581,1682.0,38.79,38.78,108.0]
["binance-futures","SOLUSDT",1659628519923,1902.0,38.79,38.78,916.0]
["binance-futures","SOLUSDT",1659628576106,278.0,38.77,38.76,678.0]
["binance-futures","SOLUSDT",1659628606506,1517.0,38.81,38.8,715.0]
["binance-futures","SOLUSDT",1659628666286,921.0,38.84,38.83,1224.0]
["binance-futures","SOLUSDT",1659628693016,1069.0,38.84,38.83,1171.0]
["binance-futures","SOLUSDT",1659628713832,574.0,38.86,38.85,1373.0]
["binance-futures","SOLUSDT",1659628770403,1738.0,38.84,38.83,441.0]
["binance-futures","SOLUSDT",1659628831013,586.0,38.87,38.86,1312.0]
["binance-futures","SOLUSDT",1659628853123,709.0,38.9,38.89,1071.0]
["binance-futures","SOLUSDT",1659628871644,322.0,38.89,38.88,980.0]
["binance-futures","SOLUSDT",1659628938278,1863.0,38.83,38.82,1321.0]
["binance-futures","SOLUSDT",1659628951032,1026.0,38.84,38.83,675.0]
["binance-futures","SOLUSDT",1659629009278,865.0,38.83,38.82,604.0]
["binance-futures","SOLUSDT",1659629036519,1148.0,38.8,38.79,1284.0]
["binance-futures","SOLUSDT",1659629095412,1418.0,38.85,38.84,511.0]
["binance-futures","SOLUSDT",1659629114594,846.0,38.84,38.83,205.0]
["binance-futures","SOLUSDT",1659629180955,592.0,38.84,38.83,759.0]
["binance-futures","SOLUSDT",1659629198305,788.0,38.84,38.83,1338.0]
["binance-futures","SOLUSDT",1659629227747,1037.0,38.88,38.87,632.0]
["binance-futures","SOLUSDT",1659629273164,721.0,38.91,38.9,976.0]
["binance-futures","SOLUSDT",1659629333558,948.0,38.96,38.95,499.0]
["binance-futures","SOLUSDT",1659629358231,1539.0,38.96,38.95,117.0]
["binance-futures","SOLUSDT",1659629406594,2292.0,38.94,38.93,455.0]
["binance-futures","SOLUSDT",1659629445892,633.0,38.94,38.93,643.0]
["binance-futures","SOLUSDT",1659629461371,272.0,38.92,38.91,1309.0]
["binance-futures","SOLUSDT",1659629517290,687.0,38.91,38.9,1181.0]
["binance-futures","SOLUSDT",1659629564592,811.0,38.91,38.9,1187.0]
["binance-futures","SOLUSDT",1659629599354,3811.0,38.92,38.91,368.0]
["binance-futures","SOLUSDT",1659629616969,2059.0,38.97,38.96,138.0]
["binance-futures","SOLUSDT",1659629678897,1158.0,38.93,38.92,857.0]
["binance-futures","SOLUSDT",1659629719279,1935.0,38.93,38.92,214.0]
["binance-futures","SOLUSDT",1659629757727,929.0,38.91,38.9,2279.0]
["binance-futures","SOLUSDT",1659629774535,1887.0,38.89,38.88,1443.0]
["binance-futures","SOLUSDT",1659629817377,1067.0,38.9,38.89,1334.0]
["binance-futures","SOLUSDT",1659629859168,535.0,38.91,38.9,1924.0]
["binance-futures","SOLUSDT",1659629916858,60.0,38.91,38.9,2796.0]
["binance-futures","SOLUSDT",1659629936336,1658.0,38.92,38.91,684.0]
["binance-futures","SOLUSDT",1659629984013,708.0,38.91,38.9,813.0]
["binance-futures","SOLUSDT",1659630028352,968.0,38.91,38.9,1261.0]
["binance-futures","SOLUSDT",1659630057457,807.0,38.91,38.9,1958.0]
["binance-futures","SOLUSDT",1659630110694,1850.0,38.94,38.93,260.0]
["binance-futures","SOLUSDT",1659630149672,850.0,38.94,38.93,1891.0]
["binance-futures","SOLUSDT",1659630197067,26.0,38.94,38.93,1787.0]
["binance-futures","SOLUSDT",1659630215306,730.0,38.97,38.96,1173.0]
["binance-futures","SOLUSDT",1659630248344,726.0,38.96,38.95,794.0]
["binance-futures","SOLUSDT",1659630300044,877.0,38.96,38.95,669.0]
["binance-futures","SOLUSDT",1659630354482,412.0,38.9,38.89,800.0]
["binance-futures","SOLUSDT",1659630381569,679.0,38.91,38.9,893.0]
["binance-futures","SOLUSDT",1659630409918,1978.0,38.93,38.92,27.0]
["binance-futures","SOLUSDT",1659630463938,351.0,38.91,38.9,2001.0]
["binance-futures","SOLUSDT",1659630525890,1405.0,38.77,38.76,123.0]
["binance-futures","SOLUSDT",1659630542113,1002.0,38.81,38.8,1944.0]
["binance-futures","SOLUSDT",1659630573827,755.0,38.84,38.83,1116.0]
["binance-futures","SOLUSDT",1659630633379,1245.0,38.83,38.82,395.0]
["binance-futures","SOLUSDT",1659630692046,1804.0,38.82,38.81,179.0]
["binance-futures","SOLUSDT",1659630719285,1881.0,38.78,38.77,142.0]
["binance-futures","SOLUSDT",1659630742146,144.0,38.81,38.8,2210.0]
["binance-futures","SOLUSDT",1659630803604,634.0,38.73,38.72,1301.0]
["binance-futures","SOLUSDT",1659630819349,1168.0,38.75,38.74,1136.0]
["binance-futures","SOLUSDT",1659630879246,2557.0,38.75,38.74,751.0]
["binance-futures","SOLUSDT",1659630901531,364.0,38.74,38.73,1428.0]
["binance-futures","SOLUSDT",1659630955282,2415.0,38.73,38.72,3.0]
["binance-futures","SOLUSDT",1659630970319,26.0,38.74,38.73,2284.0]
["binance-futures","SOLUSDT",1659631029114,2734.0,38.73,38.72,428.0]
["binance-futures","SOLUSDT",1659631049612,75.0,38.74,38.73,1416.0]
["binance-futures","SOLUSDT",1659631078287,264.0,38.74,38.73,1888.0]
["binance-futures","SOLUSDT",1659631135248,801.0,38.73,38.72,901.0]
["binance-futures","SOLUSDT",1659631191334,601.0,38.74,38.73,863.0]
["binance-futures","SOLUSDT",1659631218248,796.0,38.74,38.73,1173.0]
["binance-futures","SOLUSDT",1659631236282,116.0,38.72,38.71,678.0]
["binance-futures","SOLUSDT",1659631289469,765.0,38.7,38.69,1170.0]
["binance-futures","SOLUSDT",1659631315686,1299.0,38.65,38.64,816.0]
["binance-futures","SOLUSDT",1659631369359,1733.0,38.7,38.69,598.0]
["binance-futures","SOLUSDT",1659631402057,475.0,38.66,38.65,905.0]
["binance-futures","SOLUSDT",1659631450663,1626.0,38.67,38.66,131.0]
["binance-futures","SOLUSDT",1659631478388,792.0,38.67,38.66,1742.0]
["binance-futures","SOLUSDT",1659631544511,2060.0,38.62,38.61,128.0]
["binance-futures","SOLUSDT",1659631558668,1183.0,38.59,38.58,836.0]
["binance-futures","SOLUSDT",1659631600935,1101.0,38.56,38.55,1382.0]
["binance-futures","SOLUSDT",1659631634586,807.0,38.49,38.48,1093.0]
["binance-futures","SOLUSDT",1659631685689,438.0,38.26,38.25,1773.0]
["binance-futures","SOLUSDT",1659631692790,3177.0,38.24,38.23,310.0]
["binance-futures","SOLUSDT",1659631760124,364.0,38.12,38.11,969.0]
["binance-futures","SOLUSDT",1659631776260,43.0,37.98,37.96,1445.0]
["binance-futures","SOLUSDT",1659631800082,462.0,38.06,38.05,387.0]
["binance-futures","SOLUSDT",1659631836403,135.0,38.07,38.06,853.0]
["binance-futures","SOLUSDT",1659631874510,1576.0,38.05,38.04,293.0]
["binance-futures","SOLUSDT",1659631927435,545.0,38.07,38.06,1138.0]
["binance-futures","SOLUSDT",1659631942730,156.0,38.06,38.05,1447.0]
["binance-futures","SOLUSDT",1659631979736,1511.0,38.03,38.02,41.0]
["binance-futures","SOLUSDT",1659632018747,544.0,38.02,38.01,682.0]
["binance-futures","SOLUSDT",1659632072564,1679.0,37.98,37.97,131.0]
["binance-futures","SOLUSDT",1659632109949,223.0,38.02,38.01,502.0]
["binance-futures","SOLUSDT",1659632150189,48.0,38.02,38.01,1980.0]
["binance-futures","SOLUSDT",1659632172546,181.0,38.01,38.0,5347.0]
["binance-futures","SOLUSDT",1659632222846,564.0,37.97,37.96,256.0]
["binance-futures","SOLUSDT",1659632255042,81.0,37.99,37.98,2373.0]
["binance-futures","SOLUSDT",1659632263675,818.0,38.0,37.99,893.0]
["binance-futures","SOLUSDT",1659632315631,1752.0,38.04,38.03,860.0]
["binance-futures","SOLUSDT",1659632342588,270.0,38.03,38.02,917.0]
["binance-futures","SOLUSDT",1659632400518,705.0,38.09,38.08,1150.0]
["binance-futures","SOLUSDT",1659632406364,1849.0,38.1,38.08,2013.0]
["binance-futures","SOLUSDT",1659632467908,1080.0,38.09,38.08,1097.0]
["binance-futures","SOLUSDT",1659632492443,1671.0,38.14,38.13,549.0]
["binance-futures","SOLUSDT",1659632534689,946.0,38.21,38.2,485.0]
["binance-futures","SOLUSDT",1659632557130,69.0,38.23,38.22,2531.0]
["binance-futures","SOLUSDT",1659632606567,247.0,38.17,38.16,2468.0]
["binance-futures","SOLUSDT",1659632630181,1273.0,38.21,38.2,234.0]
["binance-futures","SOLUSDT",1659632681777,1389.0,38.21,38.2,617.0]
["binance-futures","SOLUSDT",1659632697619,1706.0,38.22,38.21,369.0]
["binance-futures","SOLUSDT",1659632759742,676.0,38.22,38.21,1571.0]
["binance-futures","SOLUSDT",1659632780369,472.0,38.26,38.25,629.0]
["binance-futures","SOLUSDT",1659632803903,647.0,38.23,38.22,2013.0]
["binance-futures","SOLUSDT",1659632860504,399.0,38.26,38.25,1581.0]
["binance-futures","SOLUSDT",1659632879805,1123.0,38.28,38.27,1256.0]
["binance-futures","SOLUSDT",1659632939307,41.0,38.32,38.31,1804.0]
["binance-futures","SOLUSDT",1659632954534,959.0,38.3,38.29,415.0]
["binance-futures","SOLUSDT",1659633013046,225.0,38.29,38.28,2460.0]
["binance-futures","SOLUSDT",1659633035825,561.0,38.29,38.28,821.0]
["binance-futures","SOLUSDT",1659633092556,420.0,38.31,38.3,1554.0]
["binance-futures","SOLUSDT",1659633118098,1496.0,38.16,38.15,347.0]
["binance-futures","SOLUSDT",1659633171213,1388.0,38.24,38.23,1077.0]
["binance-futures","SOLUSDT",1659633186307,895.0,38.24,38.23,1121.0]
["binance-futures","SOLUSDT",1659633260188,1503.0,38.24,38.23,91.0]
["binance-futures","SOLUSDT",1659633279934,359.0,38.23,38.22,2400.0]
["binance-futures","SOLUSDT",1659633338253,1221.0,38.29,38.28,910.0]
["binance-futures","SOLUSDT",1659633356170,521.0,38.29,38.28,993.0]
["binance-futures","SOLUSDT",1659633422887,2088.0,38.36,38.35,338.0]
["binance-futures","SOLUSDT",1659633447264,1749.0,38.32,38.31,858.0]
["binance-futures","SOLUSDT",1659633492905,302.0,38.29,38.28,766.0]
["binance-futures","SOLUSDT",1659633527872,1069.0,38.32,38.31,713.0]
["binance-futures","SOLUSDT",1659633553045,2008.0,38.36,38.35,61.0]
["binance-futures","SOLUSDT",1659633608343,924.0,38.29,38.28,583.0]
["binance-futures","SOLUSDT",1659633654963,696.0,38.3,38.29,817.0]
["binance-futures","SOLUSDT",1659633689506,1017.0,38.24,38.23,579.0]
["binance-futures","SOLUSDT",1659633705112,586.0,38.26,38.25,814.0]
["binance-futures","SOLUSDT",1659633772104,869.0,38.26,38.25,746.0]
["binance-futures","SOLUSDT",1659633818954,711.0,38.31,38.3,2494.0]
["binance-futures","SOLUSDT",1659633848549,643.0,38.37,38.36,1024.0]
["binance-futures","SOLUSDT",1659633873278,722.0,38.34,38.33,1576.0]
["binance-futures","SOLUSDT",1659633914387,333.0,38.31,38.3,879.0]
["binance-futures","SOLUSDT",1659633963364,1450.0,38.27,38.26,364.0]
["binance-futures","SOLUSDT",1659634019545,13.0,38.31,38.3,1966.0]
["binance-futures","SOLUSDT",1659634039427,1747.0,38.33,38.32,776.0]
["binance-futures","SOLUSDT",1659634082145,924.0,38.34,38.33,1690.0]
["binance-futures","SOLUSDT",1659634124929,788.0,38.36,38.35,1637.0]
["binance-futures","SOLUSDT",1659634149497,1584.0,38.38,38.37,1431.0]
["binance-futures","SOLUSDT",1659634206885,1803.0,38.36,38.35,120.0]
["binance-futures","SOLUSDT",1659634241894,1454.0,38.34,38.33,611.0]
["binance-futures","SOLUSDT",1659634296571,1059.0,38.35,38.34,644.0]
["binance-futures","SOLUSDT",1659634315305,590.0,38.33,38.32,640.0]
["binance-futures","SOLUSDT",1659634352646,2638.0,38.37,38.36,698.0]
["binance-futures","SOLUSDT",1659634405481,136.0,38.32,38.31,1943.0]
["binance-futures","SOLUSDT",1659634469159,905.0,38.35,38.34,1008.0]
["binance-futures","SOLUSDT",1659634500882,1474.0,38.37,38.36,1678.0]
["binance-futures","SOLUSDT",1659634526177,34.0,38.32,38.31,1717.0]
["binance-futures","SOLUSDT",1659634581535,1372.0,38.38,38.37,551.0]
["binance-futures","SOLUSDT",1659634612523,1029.0,38.38,38.37,281.0]
["binance-futures","SOLUSDT",1659634670448,1088.0,38.32,38.31,632.0]
["binance-futures","SOLUSDT",1659634698100,137.0,38.28,38.27,1400.0]
["binance-futures","SOLUSDT",1659634752278,2121.0,38.29,38.28,795.0]
["binance-futures","SOLUSDT",1659634810043,812.0,38.32,38.31,731.0]
["binance-futures","SOLUSDT",1659634835905,129.0,38.27,38.26,857.0]
["binance-futures","SOLUSDT",1659634856648,13.0,38.31,38.3,2363.0]
["binance-futures","SOLUSDT",1659634915117,1515.0,38.29,38.28,782.0]
["binance-futures","SOLUSDT",1659634945328,1783.0,38.27,38.26,526.0]
["binance-futures","SOLUSDT",1659635003022,1982.0,38.22,38.21,787.0]
["binance-futures","SOLUSDT",1659635029204,748.0,38.24,38.23,369.0]
["binance-futures","SOLUSDT",1659635083049,1988.0,38.26,38.25,656.0]
["binance-futures","SOLUSDT",1659635101585,643.0,38.25,38.24,918.0]
["binance-futures","SOLUSDT",1659635154601,18.0,38.24,38.23,1651.0]
["binance-futures","SOLUSDT",1659635179573,1262.0,38.26,38.25,1063.0]
["binance-futures","SOLUSDT",1659635243883,13.0,38.28,38.27,2031.0]
["binance-futures","SOLUSDT",1659635265490,1545.0,38.29,38.28,738.0]
["binance-futures","SOLUSDT",1659635337527,507.0,38.3,38.29,1762.0]
["binance-futures","SOLUSDT",1659635368210,1678.0,38.31,38.3,472.0]
["binance-futures","SOLUSDT",1659635384020,793.0,38.32,38.31,1092.0]
["binance-futures","SOLUSDT",1659635440223,630.0,38.34,38.33,1117.0]
["binance-futures","SOLUSDT",1659635473878,1218.0,38.35,38.34,583.0]
["binance-futures","SOLUSDT",1659635530619,922.0,38.32,38.31,875.0]
["binance-futures","SOLUSDT",1659635547478,1208.0,38.32,38.31,543.0]
["binance-futures","SOLUSDT",1659635603480,574.0,38.33,38.32,1446.0]
["binance-futures","SOLUSDT",1659635639023,1551.0,38.35,38.34,1045.0]
["binance-futures","SOLUSDT",1659635713039,800.0,38.39,38.38,1206.0]
["binance-futures","SOLUSDT",1659635761158,1171.0,38.35,38.34,997.0]
["binance-futures","SOLUSDT",1659635791989,2069.0,38.35,38.34,583.0]
["binance-futures","SOLUSDT",1659635822150,1467.0,38.34,38.33,487.0]
["binance-futures","SOLUSDT",1659635887397,128.0,38.36,38.35,762.0]
["binance-futures","SOLUSDT",1659635942093,1073.0,38.4,38.39,278.0]
["binance-futures","SOLUSDT",1659635983829,205.0,38.42,38.41,1949.0]
["binance-futures","SOLUSDT",1659636002432,885.0,38.43,38.42,811.0]
["binance-futures","SOLUSDT",1659636030827,1714.0,38.42,38.41,336.0]
["binance-futures","SOLUSDT",1659636073694,197.0,38.39,38.38,2381.0]
["binance-futures","SOLUSDT",1659636160332,2687.0,38.37,38.36,183.0]
["binance-futures","SOLUSDT",1659636190463,238.0,38.41,38.4,1800.0]
["binance-futures","SOLUSDT",1659636210593,393.0,38.42,38.41,1102.0]
["binance-futures","SOLUSDT",1659636253432,1030.0,38.39,38.38,964.0]
["binance-futures","SOLUSDT",1659636299832,1962.0,38.38,38.37,337.0]
["binance-futures","SOLUSDT",1659636362605,508.0,38.41,38.4,1703.0]
["binance-futures","SOLUSDT",1659636405312,1962.0,38.4,38.39,62.0]
["binance-futures","SOLUSDT",1659636447623,1040.0,38.36,38.35,2678.0]
["binance-futures","SOLUSDT",1659636480097,575.0,38.38,38.37,1832.0]
["binance-futures","SOLUSDT",1659636537883,563.0,38.34,38.33,735.0]
["binance-futures","SOLUSDT",1659636569669,367.0,38.31,38.3,573.0]
["binance-futures","SOLUSDT",1659636579781,909.0,38.3,38.29,1047.0]
["binance-futures","SOLUSDT",1659636630635,1404.0,38.24,38.23,25.0]
["binance-futures","SOLUSDT",1659636684890,1108.0,38.16,38.15,260.0]
["binance-futures","SOLUSDT",1659636713617,619.0,38.16,38.15,652.0]
["binance-futures","SOLUSDT",1659636723193,157.0,38.19,38.18,731.0]
["binance-futures","SOLUSDT",1659636785748,2491.0,38.15,38.13,498.0]
["binance-futures","SOLUSDT",1659636809538,369.0,38.06,38.05,662.0]
["binance-futures","SOLUSDT",1659636858935,345.0,38.08,38.07,748.0]
["binance-futures","SOLUSDT",1659636882833,56.0,38.06,38.05,868.0]
["binance-futures","SOLUSDT",1659636935819,613.0,38.13,38.12,333.0]
["binance-futures","SOLUSDT",1659636962503,565.0,38.16,38.15,1061.0]
["binance-futures","SOLUSDT",1659637020839,1680.0,38.18,38.17,238.0]
["binance-futures","SOLUSDT",1659637038060,603.0,38.17,38.16,1364.0]
["binance-futures","SOLUSDT",1659637104267,2077.0,38.21,38.2,742.0]
["binance-futures","SOLUSDT",1659637120236,79.0,38.24,38.23,947.0]
["binance-futures","SOLUSDT",1659637173892,638.0,38.25,38.24,1810.0]
["binance-futures","SOLUSDT",1659637199276,838.0,38.28,38.27,593.0]
["binance-futures","SOLUSDT",1659637255064,262.0,38.27,38.25,1522.0]
["binance-futures","SOLUSDT",1659637279435,849.0,38.19,38.18,1659.0]
["binance-futures","SOLUSDT",1659637295409,252.0,38.23,38.22,2516.0]
["binance-futures","SOLUSDT",1659637354279,353.0,38.24,38.23,1015.0]
["binance-futures","SOLUSDT",1659637372825,1064.0,38.28,38.26,2443.0]
["binance-futures","SOLUSDT",1659637428029,863.0,38.46,38.45,153.0]
["binance-futures","SOLUSDT",1659637443182,1500.0,38.44,38.43,366.0]
["binance-futures","SOLUSDT",1659637505254,2043.0,38.47,38.46,25.0]
["binance-futures","SOLUSDT",1659637516310,330.0,38.54,38.53,1502.0]
["binance-futures","SOLUSDT",1659637590479,127.0,38.55,38.54,1155.0]
["binance-futures","SOLUSDT",1659637607073,1613.0,38.54,38.53,282.0]
["binance-futures","SOLUSDT",1659637646772,890.0,38.68,38.67,628.0]
["binance-futures","SOLUSDT",1659637678993,955.0,38.71,38.7,541.0]
["binance-futures","SOLUSDT",1659637733652,719.0,38.68,38.67,902.0]
["binance-futures","SOLUSDT",1659637750124,1139.0,38.7,38.69,2050.0]
["binance-futures","SOLUSDT",1659637805349,125.0,38.65,38.64,749.0]
["binance-futures","SOLUSDT",1659637835666,508.0,38.68,38.67,384.0]
["binance-futures","SOLUSDT",1659637860496,448.0,38.77,38.75,1500.0]
["binance-futures","SOLUSDT",1659637916204,234.0,38.76,38.75,1054.0]
["binance-futures","SOLUSDT",1659637959308,132.0,38.85,38.84,1763.0]
["binance-futures","SOLUSDT",1659637992600,649.0,38.84,38.83,664.0]
["binance-futures","SOLUSDT",1659638008167,188.0,38.76,38.75,273.0]
["binance-futures","SOLUSDT",1659638050005,1618.0,38.77,38.76,459.0]
["binance-futures","SOLUSDT",1659638088906,1547.0,38.8,38.79,509.0]
["binance-futures","SOLUSDT",1659638140034,55.0,38.69,38.68,1058.0]
["binance-futures","SOLUSDT",1659638164549,361.0,38.66,38.65,726.0]
["binance-futures","SOLUSDT",1659638199651,2025.0,38.63,38.62,117.0]
["binance-futures","SOLUSDT",1659638230582,53.0,38.61,38.6,1243.0]
["binance-futures","SOLUSDT",1659638296624,112.0,38.6,38.59,1870.0]
["binance-futures","SOLUSDT",1659638315787,98.0,38.58,38.57,1058.0]
["binance-futures","SOLUSDT",1659638356675,1577.0,38.62,38.61,241.0]
["binance-futures","SOLUSDT",1659638404245,1643.0,38.58,38.57,552.0]
["binance-futures","SOLUSDT",1659638459540,984.0,38.46,38.45,282.0]
["binance-futures","SOLUSDT",1659638493171,518.0,38.3,38.29,189.0]
["binance-futures","SOLUSDT",1659638500079,1120.0,38.29,38.28,967.0]
["binance-futures","SOLUSDT",1659638561323,510.0,38.34,38.33,909.0]
["binance-futures","SOLUSDT",1659638580075,1287.0,38.32,38.31,338.0]
["binance-futures","SOLUSDT",1659638649869,331.0,38.27,38.26,517.0]
["binance-futures","SOLUSDT",1659638662410,1669.0,38.28,38.27,100.0]
["binance-futures","SOLUSDT",1659638715173,543.0,38.28,38.27,1375.0]
["binance-futures","SOLUSDT",1659638733138,1602.0,38.26,38.25,312.0]
["binance-futures","SOLUSDT",1659638764797,336.0,38.23,38.22,610.0]
["binance-futures","SOLUSDT",1659638816739,1334.0,38.26,38.25,1680.0]
["binance-futures","SOLUSDT",1659638841916,361.0,38.32,38.31,1705.0]
["binance-futures","SOLUSDT",1659638902512,609.0,38.43,38.42,1315.0]
["binance-futures","SOLUSDT",1659638953481,1640.0,38.38,38.37,78.0]
["binance-futures","SOLUSDT",1659638980026,497.0,38.42,38.41,1285.0]
["binance-futures","SOLUSDT",1659639041271,850.0,38.4,38.39,356.0]
["binance-futures","SOLUSDT",1659639069240,1537.0,38.44,38.43,66.0]
["binance-futures","SOLUSDT",1659639088775,1462.0,38.42,38.41,342.0]
["binance-futures","SOLUSDT",1659639149491,204.0,38.45,38.44,1474.0]
["binance-futures","SOLUSDT",1659639176572,1158.0,38.42,38.41,595.0]
["binance-futures","SOLUSDT",1659639231543,772.0,38.43,38.42,559.0]
["binance-futures","SOLUSDT",1659639253695,1418.0,38.42,38.41,384.0]
["binance-futures","SOLUSDT",1659639326147,1939.0,38.37,38.36,710.0]
["binance-futures","SOLUSDT",1659639345031,1790.0,38.36,38.35,90.0]
["binance-futures","SOLUSDT",1659639409263,574.0,38.39,38.38,1156.0]
["binance-futures","SOLUSDT",1659639439134,576.0,38.4,38.39,1096.0]
["binance-futures","SOLUSDT",1659639497704,1340.0,38.37,38.36,628.0]
["binance-futures","SOLUSDT",1659639514837,984.0,38.42,38.41,715.0]
["binance-futures","SOLUSDT",1659639588585,2569.0,38.41,38.4,51.0]
["binance-futures","SOLUSDT",1659639605555,107.0,38.38,38.37,1365.0]
["binance-futures","SOLUSDT",1659639631117,95.0,38.4,38.39,1359.0]
["binance-futures","SOLUSDT",1659639682646,428.0,38.4,38.39,1122.0]
["binance-futures","SOLUSDT",1659639719351,1007.0,38.44,38.43,520.0]
["binance-futures","SOLUSDT",1659639782203,1427.0,38.4,38.39,85.0]
["binance-futures","SOLUSDT",1659639798139,3158.0,38.36,38.35,1448.0]
["binance-futures","SOLUSDT",1659639847328,436.0,38.4,38.39,1020.0]
["binance-futures","SOLUSDT",1659639879308,682.0,38.49,38.48,735.0]
["binance-futures","SOLUSDT",1659639947144,609.0,38.47,38.46,391.0]
["binance-futures","SOLUSDT",1659639997279,697.0,38.45,38.44,58.0]
["binance-futures","SOLUSDT",1659640035552,888.0,38.48,38.47,1463.0]
["binance-futures","SOLUSDT",1659640069954,1085.0,38.46,38.45,739.0]
["binance-futures","SOLUSDT",1659640126749,1665.0,38.55,38.54,321.0]
["binance-futures","SOLUSDT",1659640170196,971.0,38.55,38.54,253.0]
["binance-futures","SOLUSDT",1659640212410,807.0,38.52,38.51,967.0]
["binance-futures","SOLUSDT",1659640229194,831.0,38.55,38.54,1388.0]
["binance-futures","SOLUSDT",1659640256072,727.0,38.59,38.58,521.0]
["binance-futures","SOLUSDT",1659640286857,972.0,38.59,38.58,562.0]
["binance-futures","SOLUSDT",1659640360755,496.0,38.62,38.61,1419.0]
["binance-futures","SOLUSDT",1659640388111,200.0,38.63,38.62,1592.0]
["binance-futures","SOLUSDT",1659640419721,547.0,38.67,38.66,1035.0]
["binance-futures","SOLUSDT",1659640455738,839.0,38.63,38.62,860.0]
["binance-futures","SOLUSDT",1659640486888,10.0,38.65,38.64,770.0]
["binance-futures","SOLUSDT",1659640546588,350.0,38.62,38.61,890.0]
["binance-futures","SOLUSDT",1659640581544,688.0,38.66,38.65,1135.0]
["binance-futures","SOLUSDT",1659640632377,1322.0,38.66,38.65,541.0]
["binance-futures","SOLUSDT",1659640649138,121.0,38.64,38.63,1551.0]
["binance-futures","SOLUSDT",1659640718206,584.0,38.67,38.66,913.0]
["binance-futures","SOLUSDT",1659640747726,625.0,38.68,38.67,838.0]
["binance-futures","SOLUSDT",1659640762729,762.0,38.7,38.69,1582.0]
["binance-futures","SOLUSDT",1659640820965,1480.0,38.68,38.67,284.0]
["binance-futures","SOLUSDT",1659640852540,1330.0,38.62,38.61,352.0]
["binance-futures","SOLUSDT",1659640909097,1313.0,38.62,38.61,920.0]
["binance-futures","SOLUSDT",1659640927593,1249.0,38.62,38.61,2314.0]
["binance-futures","SOLUSDT",1659640991361,343.0,38.5,38.49,1073.0]
["binance-futures","SOLUSDT",1659641029173,1818.0,38.53,38.52,755.0]
["binance-futures","SOLUSDT",1659641087412,1756.0,38.55,38.54,281.0]
["binance-futures","SOLUSDT",1659641121029,934.0,38.52,38.51,611.0]
["binance-futures","SOLUSDT",1659641194414,7.0,38.57,38.56,1129.0]
["binance-futures","SOLUSDT",1659641224319,1283.0,38.59,38.58,552.0]
["binance-futures","SOLUSDT",1659641289550,4.0,38.58,38.57,1690.0]
["binance-futures","SOLUSDT",1659641306015,1053.0,38.6,38.59,66.0]
["binance-futures","SOLUSDT",1659641382228,765.0,38.59,38.58,1269.0]
["binance-futures","SOLUSDT",1659641403667,423.0,38.56,38.55,1419.0]
["binance-futures","SOLUSDT",1659641459048,547.0,38.5,38.49,1071.0]
["binance-futures","SOLUSDT",1659641484812,885.0,38.55,38.54,727.0]
["binance-futures","SOLUSDT",1659641547838,336.0,38.53,38.52,1466.0]
["binance-futures","SOLUSDT",1659641569584,1128.0,38.5,38.49,449.0]
["binance-futures","SOLUSDT",1659641598051,2281.0,38.48,38.47,20.0]
["binance-futures","SOLUSDT",1659641649733,1405.0,38.29,38.28,565.0]
["binance-futures","SOLUSDT",1659641704060,40.0,38.21,38.2,1545.0]
["binance-futures","SOLUSDT",1659641728282,242.0,38.23,38.22,661.0]
["binance-futures","SOLUSDT",1659641747703,730.0,38.26,38.25,2144.0]
["binance-futures","SOLUSDT",1659641804073,1779.0,38.28,38.27,130.0]
["binance-futures","SOLUSDT",1659641832678,2380.0,38.28,38.27,124.0]
["binance-futures","SOLUSDT",1659641888706,1339.0,38.28,38.27,618.0]
["binance-futures","SOLUSDT",1659641914281,1143.0,38.24,38.23,106.0]
["binance-futures","SOLUSDT",1659641965185,1901.0,38.3,38.29,99.0]
["binance-futures","SOLUSDT",1659642000146,420.0,38.26,38.25,673.0]
["binance-futures","SOLUSDT",1659642058995,1258.0,38.27,38.26,168.0]
["binance-futures","SOLUSDT",1659642078525,877.0,38.28,38.27,612.0]
["binance-futures","SOLUSDT",1659642131691,652.0,38.26,38.25,626.0]
["binance-futures","SOLUSDT",1659642161278,1015.0,38.31,38.3,1592.0]
["binance-futures","SOLUSDT",1659642193020,671.0,38.31,38.3,3226.0]
["binance-futures","SOLUSDT",1659642248227,1300.0,38.35,38.34,389.0]
["binance-futures","SOLUSDT",1659642302322,817.0,38.34,38.33,1135.0]
["binance-futures","SOLUSDT",1659642343470,848.0,38.35,38.34,1105.0]
["binance-futures","SOLUSDT",1659642362837,479.0,38.33,38.32,1430.0]
["binance-futures","SOLUSDT",1659642408061,1953.0,38.34,38.33,80.0]
["binance-futures","SOLUSDT",1659642450371,460.0,38.35,38.34,1065.0]
["binance-futures","SOLUSDT",1659642506316,592.0,38.29,38.28,608.0]
["binance-futures","SOLUSDT",1659642537005,297.0,38.3,38.29,1686.0]
["binance-futures","SOLUSDT",1659642571680,51.0,38.26,38.25,2730.0]
["binance-futures","SOLUSDT",1659642605368,2459.0,38.28,38.27,1180.0]
["binance-futures","SOLUSDT",1659642674797,951.0,38.33,38.32,61.0]
["binance-futures","SOLUSDT",1659642693588,732.0,38.35,38.34,1351.0]
["binance-futures","SOLUSDT",1659642740908,879.0,38.34,38.33,904.0]
["binance-futures","SOLUSDT",1659642790411,265.0,38.37,38.36,1568.0]
["binance-futures","SOLUSDT",1659642851230,265.0,38.39,38.38,1641.0]
["binance-futures","SOLUSDT",1659642892182,425.0,38.44,38.43,1218.0]
["binance-futures","SOLUSDT",1659642901175,1172.0,38.42,38.41,249.0]
["binance-futures","SOLUSDT",1659642963297,177.0,38.38,38.37,1248.0]
["binance-futures","SOLUSDT",1659642993738,551.0,38.41,38.4,1396.0]
["binance-futures","SOLUSDT",1659643071782,2089.0,38.41,38.4,35.0]
["binance-futures","SOLUSDT",1659643088381,267.0,38.44,38.43,1441.0]
["binance-futures","SOLUSDT",1659643151734,898.0,38.38,38.37,1106.0]
["binance-futures","SOLUSDT",1659643169212,1923.0,38.36,38.35,183.0]
["binance-futures","SOLUSDT",1659643235530,1253.0,38.37,38.36,244.0]
["binance-futures","SOLUSDT",1659643252095,1518.0,38.35,38.34,541.0]
["binance-futures","SOLUSDT",1659643311754,1549.0,38.45,38.44,1595.0]
["binance-futures","SOLUSDT",1659643339545,370.0,38.42,38.41,1140.0]
["binance-futures","SOLUSDT",1659643387250,607.0,38.39,38.38,1926.0]
["binance-futures","SOLUSDT",1659643418784,2476.0,38.38,38.37,257.0]
["binance-futures","SOLUSDT",1659643439037,782.0,38.39,38.38,1810.0]
["binance-futures","SOLUSDT",1659643511829,624.0,38.37,38.36,1157.0]
["binance-futures","SOLUSDT",1659643534629,17.0,38.39,38.38,3338.0]
["binance-futures","SOLUSDT",1659643604825,386.0,38.4,38.39,957.0]
["binance-futures","SOLUSDT",1659643639415,1219.0,38.39,38.38,556.0]
["binance-futures","SOLUSDT",1659643693368,326.0,38.45,38.44,1386.0]
["binance-futures","SOLUSDT",1659643709341,1319.0,38.45,38.44,821.0]
["binance-futures","SOLUSDT",1659643785224,454.0,38.46,38.45,974.0]
["binance-futures","SOLUSDT",1659643798933,469.0,38.44,38.43,835.0]
["binance-futures","SOLUSDT",1659643862912,1748.0,38.45,38.43,1797.0]
["binance-futures","SOLUSDT",1659643894044,175.0,38.44,38.43,574.0]
["binance-futures","SOLUSDT",1659643964112,1352.0,38.46,38.45,473.0]
["binance-futures","SOLUSDT",1659643988168,1299.0,38.45,38.44,120.0]
["binance-futures","SOLUSDT",1659644075090,506.0,38.43,38.42,2107.0]
["binance-futures","SOLUSDT",1659644097414,237.0,38.43,38.42,1672.0]
["binance-futures","SOLUSDT",1659644132027,664.0,38.43,38.42,1076.0]
["binance-futures","SOLUSDT",1659644186015,531.0,38.36,38.35,809.0]
["binance-futures","SOLUSDT",1659644262613,395.0,38.3,38.29,1106.0]
["binance-futures","SOLUSDT",1659644292579,812.0,38.32,38.31,1229.0]
["binance-futures","SOLUSDT",1659644348746,2598.0,38.34,38.33,562.0]
["binance-futures","SOLUSDT",1659644389921,944.0,38.28,38.27,1011.0]
["binance-futures","SOLUSDT",1659644407893,1870.0,38.28,38.27,389.0]
["binance-futures","SOLUSDT",1659644469713,532.0,38.32,38.31,782.0]
["binance-futures","SOLUSDT",1659644538754,1279.0,38.35,38.34,1246.0]
["binance-futures","SOLUSDT",1659644574109,489.0,38.35,38.34,1282.0]
["binance-futures","SOLUSDT",1659644597847,237.0,38.41,38.4,1015.0]
["binance-futures","SOLUSDT",1659644663762,123.0,38.39,38.38,1580.0]
["binance-futures","SOLUSDT",1659644713128,1229.0,38.42,38.41,2347.0]
["binance-futures","SOLUSDT",1659644761204,375.0,38.41,38.4,1479.0]
["binance-futures","SOLUSDT",1659644780529,1725.0,38.38,38.37,552.0]
["binance-futures","SOLUSDT",1659644835474,806.0,38.4,38.39,1242.0]
["binance-futures","SOLUSDT",1659644888060,1586.0,38.41,38.4,533.0]
["binance-futures","SOLUSDT",1659644963063,1666.0,38.44,38.43,781.0]
["binance-futures","SOLUSDT",1659645001004,550.0,38.43,38.42,1151.0]
["binance-futures","SOLUSDT",1659645043310,965.0,38.41,38.4,180.0]
["binance-futures","SOLUSDT",1659645097177,95.0,38.39,38.38,1007.0]
["binance-futures","SOLUSDT",1659645129866,1259.0,38.39,38.38,930.0]
["binance-futures","SOLUSDT",1659645199188,1014.0,38.36,38.35,637.0]
["binance-futures","SOLUSDT",1659645243449,452.0,38.43,38.42,1251.0]
["binance-futures","SOLUSDT",1659645296398,970.0,38.46,38.45,278.0]
["binance-futures","SOLUSDT",1659645312251,2673.0,38.49,38.48,464.0]
["binance-futures","SOLUSDT",1659645382703,1273.0,38.5,38.49,180.0]
["binance-futures","SOLUSDT",1659645420558,336.0,38.48,38.47,1027.0]
["binance-futures","SOLUSDT",1659645477282,709.0,38.52,38.51,998.0]
["binance-futures","SOLUSDT",1659645512068,482.0,38.52,38.51,838.0]
["binance-futures","SOLUSDT",1659645556528,1325.0,38.51,38.5,215.0]
["binance-futures","SOLUSDT",1659645646835,571.0,38.52,38.51,1589.0]
["binance-futures","SOLUSDT",1659645670807,1794.0,38.53,38.52,550.0]
["binance-futures","SOLUSDT",1659645740421,149.0,38.49,38.48,1733.0]
["binance-futures","SOLUSDT",1659645780184,783.0,38.48,38.47,2465.0]
["binance-futures","SOLUSDT",1659645848630,195.0,38.47,38.46,1135.0]
["binance-futures","SOLUSDT",1659645874109,412.0,38.46,38.45,797.0]
["binance-futures","SOLUSDT",1659645950490,688.0,38.5,38.49,1349.0]
["binance-futures","SOLUSDT",1659645976822,1365.0,38.52,38.5,1313.0]
["binance-futures","SOLUSDT",1659646061015,353.0,38.47,38.46,1576.0]
["binance-futures","SOLUSDT",1659646084971,1018.0,38.46,38.45,1488.0]
["binance-futures","SOLUSDT",1659646160284,1327.0,38.45,38.44,50.0]
["binance-futures","SOLUSDT",1659646183935,896.0,38.39,38.38,1240.0]
["binance-futures","SOLUSDT",1659646242042,1037.0,38.36,38.35,440.0]
["binance-futures","SOLUSDT",1659646272462,1134.0,38.37,38.36,1221.0]
["binance-futures","SOLUSDT",1659646330572,1377.0,38.38,38.37,294.0]
["binance-futures","SOLUSDT",1659646353929,742.0,38.42,38.41,551.0]
["binance-futures","SOLUSDT",1659646381255,877.0,38.44,38.43,1223.0]
["binance-futures","SOLUSDT",1659646444007,195.0,38.49,38.48,1765.0]
["binance-futures","SOLUSDT",1659646506365,694.0,38.57,38.56,345.0]
["binance-futures","SOLUSDT",1659646542107,5504.0,38.54,38.53,297.0]
["binance-futures","SOLUSDT",1659646563206,4796.0,38.54,38.53,1325.0]
["binance-futures","SOLUSDT",1659646631072,525.0,38.51,38.5,210.0]
["binance-futures","SOLUSDT",1659646671106,1054.0,38.49,38.48,107.0]
["binance-futures","SOLUSDT",1659646740128,1278.0,38.37,38.36,1019.0]
["binance-futures","SOLUSDT",1659646772579,1008.0,38.39,38.38,420.0]
["binance-futures","SOLUSDT",1659646835416,2934.0,38.38,38.37,62.0]
["binance-futures","SOLUSDT",1659646873213,750.0,38.39,38.38,1398.0]
["binance-futures","SOLUSDT",1659646962434,840.0,38.39,38.38,976.0]
["binance-futures","SOLUSDT",1659646979862,1006.0,38.42,38.41,578.0]
["binance-futures","SOLUSDT",1659647041284,1087.0,38.43,38.42,1257.0]
["binance-futures","SOLUSDT",1659647090955,257.0,38.48,38.47,3061.0]
["binance-futures","SOLUSDT",1659647177359,852.0,38.48,38.47,1540.0]
["binance-futures","SOLUSDT",1659647185273,369.0,38.51,38.5,218.0]
["binance-futures","SOLUSDT",1659647228165,788.0,38.52,38.51,848.0]
["binance-futures","SOLUSDT",1659647325079,1233.0,38.48,38.47,1202.0]
["binance-futures","SOLUSDT",1659647354897,1330.0,38.49,38.48,3262.0]
["binance-futures","SOLUSDT",1659647413532,1328.0,38.47,38.46,837.0]
["binance-futures","SOLUSDT",1659647477194,1037.0,38.47,38.46,1435.0]
["binance-futures","SOLUSDT",1659647558082,772.0,38.5,38.49,1793.0]
["binance-futures","SOLUSDT",1659647582784,757.0,38.5,38.49,616.0]
["binance-futures","SOLUSDT",1659647651633,1425.0,38.48,38.47,426.0]
["binance-futures","SOLUSDT",1659647712799,1249.0,38.46,38.45,780.0]
["binance-futures","SOLUSDT",1659647815939,2538.0,38.44,38.43,789.0]
["binance-futures","SOLUSDT",1659647864416,1760.0,38.44,38.43,400.0]
["binance-futures","SOLUSDT",1659647925910,500.0,38.47,38.46,788.0]
["binance-futures","SOLUSDT",1659647972187,2464.0,38.47,38.46,550.0]
["binance-futures","SOLUSDT",1659648075136,910.0,38.44,38.43,516.0]
["binance-futures","SOLUSDT",1659648132648,243.0,38.48,38.47,394.0]
["binance-futures","SOLUSDT",1659648150103,283.0,38.48,38.47,202.0]
["binance-futures","SOLUSDT",1659648249050,1016.0,38.5,38.49,904.0]
["binance-futures","SOLUSDT",1659648290191,326.0,38.45,38.44,1601.0]
["binance-futures","SOLUSDT",1659648399605,1171.0,38.47,38.46,413.0]
["binance-futures","SOLUSDT",1659648412923,385.0,38.47,38.46,1030.0]
["binance-futures","SOLUSDT",1659648554991,343.0,38.47,38.46,312.0]
["binance-futures","SOLUSDT",1659648632621,274.0,38.48,38.47,391.0]
["binance-futures","SOLUSDT",1659648746527,1062.0,38.46,38.45,5.0]
["binance-futures","SOLUSDT",1659648779931,648.0,38.48,38.47,1273.0]
["binance-futures","SOLUSDT",1659648896356,2021.0,38.51,38.5,107.0]
["binance-futures","SOLUSDT",1659648931073,1742.0,38.51,38.5,154.0]
["binance-futures","SOLUSDT",1659649009352,1178.0,38.54,38.53,480.0]
["binance-futures","SOLUSDT",1659649044796,313.0,38.54,38.53,461.0]
["binance-futures","SOLUSDT",1659649096778,802.0,38.51,38.5,529.0]
["binance-futures","SOLUSDT",1659649232146,1284.0,38.44,38.43,175.0]
["binance-futures","SOLUSDT",1659649268766,1769.0,38.44,38.43,590.0]
["binance-futures","SOLUSDT",1659649369396,1409.0,38.44,38.43,816.0]
["binance-futures","SOLUSDT",1659649406169,2109.0,38.44,38.43,401.0]
["binance-futures","SOLUSDT",1659649515686,346.0,38.44,38.43,1895.0]
["binance-futures","SOLUSDT",1659649547919,1408.0,38.51,38.5,721.0]
["binance-futures","SOLUSDT",1659649695518,922.0,38.57,38.56,250.0]
["binance-futures","SOLUSDT",1659649710394,1007.0,38.54,38.53,23.0]
["binance-futures","SOLUSDT",1659649827395,455.0,38.53,38.52,435.0]
["binance-futures","SOLUSDT",1659649875715,145.0,38.54,38.53,1316.0]
["binance-futures","SOLUSDT",1659649970323,543.0,38.43,38.42,375.0]
["binance-futures","SOLUSDT",1659649995069,763.0,38.44,38.43,207.0]
["binance-futures","SOLUSDT",1659650110924,606.0,38.37,38.36,57.0]
["binance-futures","SOLUSDT",1659650131171,109.0,38.27,38.26,1065.0]
["binance-futures","SOLUSDT",1659650171301,227.0,38.33,38.32,631.0]
["binance-futures","SOLUSDT",1659650249006,177.0,38.28,38.27,545.0]
["binance-futures","SOLUSDT",1659650329151,1027.0,38.2,38.19,467.0]
["binance-futures","SOLUSDT",1659650364160,302.0,38.16,38.15,256.0]
["binance-futures","SOLUSDT",1659650428509,1064.0,38.16,38.15,960.0]
["binance-futures","SOLUSDT",1659650461198,591.0,38.17,38.16,393.0]
["binance-futures","SOLUSDT",1659650495145,489.0,38.22,38.21,280.0]
["binance-futures","SOLUSDT",1659650573036,377.0,38.33,38.32,296.0]
["binance-futures","SOLUSDT",1659650648199,76.0,38.27,38.26,1108.0]
["binance-futures","SOLUSDT",1659650713459,211.0,38.31,38.3,1005.0]
["binance-futures","SOLUSDT",1659650745787,259.0,38.34,38.33,1112.0]
["binance-futures","SOLUSDT",1659650828660,110.0,38.39,38.38,1446.0]
["binance-futures","SOLUSDT",1659650889147,6.0,38.36,38.35,2048.0]
["binance-futures","SOLUSDT",1659650973380,350.0,38.33,38.32,1871.0]
["binance-futures","SOLUSDT",1659651004223,613.0,38.35,38.34,738.0]
["binance-futures","SOLUSDT",1659651062994,318.0,38.32,38.31,1207.0]
["binance-futures","SOLUSDT",1659651107098,839.0,38.14,38.13,262.0]
["binance-futures","SOLUSDT",1659651168990,1748.0,38.2,38.19,91.0]
["binance-futures","SOLUSDT",1659651193446,2096.0,38.22,38.21,465.0]
["binance-futures","SOLUSDT",1659651247480,1394.0,38.27,38.26,100.0]
["binance-futures","SOLUSDT",1659651311772,836.0,38.26,38.25,712.0]
["binance-futures","SOLUSDT",1659651345963,225.0,38.28,38.27,1633.0]
["binance-futures","SOLUSDT",1659651402569,700.0,38.35,38.34,1195.0]
["binance-futures","SOLUSDT",1659651443282,966.0,38.39,38.38,539.0]
["binance-futures","SOLUSDT",1659651515252,1252.0,38.33,38.32,373.0]
["binance-futures","SOLUSDT",1659651544034,1136.0,38.38,38.37,883.0]
["binance-futures","SOLUSDT",1659651595860,2340.0,38.35,38.34,296.0]
["binance-futures","SOLUSDT",1659651668666,5.0,38.43,38.42,2211.0]
["binance-futures","SOLUSDT",1659651732502,2010.0,38.49,38.48,418.0]
["binance-futures","SOLUSDT",1659651760407,1773.0,38.53,38.52,853.0]
["binance-futures","SOLUSDT",1659651782737,646.0,38.52,38.51,2375.0]
["binance-futures","SOLUSDT",1659651835915,205.0,38.51,38.5,2146.0]
["binance-futures","SOLUSDT",1659651865479,213.0,38.53,38.52,1422.0]
["binance-futures","SOLUSDT",1659651936605,332.0,38.54,38.53,859.0]
["binance-futures","SOLUSDT",1659651970275,11.0,38.53,38.52,2862.0]
["binance-futures","SOLUSDT",1659652041421,1588.0,38.5,38.49,279.0]
["binance-futures","SOLUSDT",1659652065684,491.0,38.52,38.51,841.0]
["binance-futures","SOLUSDT",1659652157044,1155.0,38.5,38.49,848.0]
["binance-futures","SOLUSDT",1659652184177,1944.0,38.49,38.48,297.0]
["binance-futures","SOLUSDT",1659652253331,1168.0,38.56,38.55,772.0]
["binance-futures","SOLUSDT",1659652282506,887.0,38.53,38.52,1077.0]
["binance-futures","SOLUSDT",1659652374897,1452.0,38.52,38.51,355.0]
["binance-futures","SOLUSDT",1659652410158,2701.0,38.52,38.51,2.0]
["binance-futures","SOLUSDT",1659652520309,485.0,38.55,38.54,1706.0]
["binance-futures","SOLUSDT",1659652550139,1237.0,38.5,38.49,403.0]
["binance-futures","SOLUSDT",1659652628893,2520.0,38.53,38.52,285.0]
["binance-futures","SOLUSDT",1659652669096,721.0,38.54,38.53,171.0]
["binance-futures","SOLUSDT",1659652710904,504.0,38.51,38.5,732.0]
["binance-futures","SOLUSDT",1659652775402,682.0,38.61,38.58,741.0]
["binance-futures","SOLUSDT",1659652831299,360.0,38.67,38.66,964.0]
["binance-futures","SOLUSDT",1659652860041,1423.0,38.67,38.66,31.0]
["binance-futures","SOLUSDT",1659652879049,1721.0,38.62,38.61,666.0]
["binance-futures","SOLUSDT",1659652939283,1636.0,38.68,38.67,341.0]
["binance-futures","SOLUSDT",1659652983014,722.0,38.68,38.67,1629.0]
["binance-futures","SOLUSDT",1659653043162,1722.0,38.69,38.68,275.0]
["binance-futures","SOLUSDT",1659653070464,1192.0,38.63,38.62,57.0]
["binance-futures","SOLUSDT",1659653139022,1031.0,38.64,38.63,671.0]
["binance-futures","SOLUSDT",1659653188506,710.0,38.63,38.62,508.0]
["binance-futures","SOLUSDT",1659653270163,665.0,38.63,38.62,289.0]
["binance-futures","SOLUSDT",1659653277529,1225.0,38.61,38.6,118.0]
["binance-futures","SOLUSDT",1659653370550,206.0,38.61,38.6,1693.0]
["binance-futures","SOLUSDT",1659653407069,1153.0,38.6,38.59,277.0]
["binance-futures","SOLUSDT",1659653488682,1269.0,38.6,38.59,244.0]
["binance-futures","SOLUSDT",1659653497930,1296.0,38.59,38.58,430.0]
["binance-futures","SOLUSDT",1659653561768,1327.0,38.59,38.58,45.0]
["binance-futures","SOLUSDT",1659653653797,1037.0,38.6,38.59,668.0]
["binance-futures","SOLUSDT",1659653697764,2093.0,38.59,38.58,241.0]
["binance-futures","SOLUSDT",1659653750132,1177.0,38.49,38.48,947.0]
["binance-futures","SOLUSDT",1659653810465,2439.0,38.55,38.54,435.0]
["binance-futures","SOLUSDT",1659653909257,422.0,38.55,38.54,748.0]
["binance-futures","SOLUSDT",1659653940086,2117.0,38.56,38.55,154.0]
["binance-futures","SOLUSDT",1659654004717,1067.0,38.56,38.55,546.0]
["binance-futures","SOLUSDT",1659654067945,239.0,38.57,38.56,1527.0]
["binance-futures","SOLUSDT",1659654153542,948.0,38.52,38.51,526.0]
["binance-futures","SOLUSDT",1659654206215,1157.0,38.53,38.52,745.0]
["binance-futures","SOLUSDT",1659654263298,1116.0,38.58,38.57,644.0]
["binance-futures","SOLUSDT",1659654300040,2384.0,38.58,38.57,539.0]
["binance-futures","SOLUSDT",1659654367940,72.0,38.62,38.61,1406.0]
["binance-futures","SOLUSDT",1659654413408,36.0,38.61,38.6,2162.0]
["binance-futures","SOLUSDT",1659654425312,588.0,38.66,38.65,1170.0]
["binance-futures","SOLUSDT",1659654501185,1785.0,38.67,38.66,204.0]
["binance-futures","SOLUSDT",1659654535495,1670.0,38.65,38.64,494.0]
["binance-futures","SOLUSDT",1659654617404,414.0,38.64,38.63,1049.0]
["binance-futures","SOLUSDT",1659654628464,3067.0,38.68,38.67,183.0]
["binance-futures","SOLUSDT",1659654706472,479.0,38.71,38.7,634.0]
["binance-futures","SOLUSDT",1659654733006,221.0,38.71,38.7,1226.0]
["binance-futures","SOLUSDT",1659654807750,794.0,38.68,38.67,734.0]
["binance-futures","SOLUSDT",1659654847574,2086.0,38.68,38.67,572.0]
["binance-futures","SOLUSDT",1659654916080,2228.0,38.64,38.63,76.0]
["binance-futures","SOLUSDT",1659654956890,638.0,38.64,38.63,1444.0]
["binance-futures","SOLUSDT",1659655045650,1647.0,38.68,38.67,1094.0]
["binance-futures","SOLUSDT",1659655076017,2622.0,38.65,38.64,46.0]
["binance-futures","SOLUSDT",1659655119988,135.0,38.66,38.65,890.0]
["binance-futures","SOLUSDT",1659655194059,727.0,38.58,38.57,1238.0]
["binance-futures","SOLUSDT",1659655269329,1194.0,38.58,38.57,309.0]
["binance-futures","SOLUSDT",1659655309908,1246.0,38.58,38.57,589.0]
["binance-futures","SOLUSDT",1659655331515,432.0,38.59,38.58,1807.0]
["binance-futures","SOLUSDT",1659655428482,355.0,38.61,38.6,1472.0]
["binance-futures","SOLUSDT",1659655454427,443.0,38.63,38.62,1670.0]
["binance-futures","SOLUSDT",1659655521280,1881.0,38.71,38.7,184.0]
["binance-futures","SOLUSDT",1659655541722,1841.0,38.73,38.72,156.0]
["binance-futures","SOLUSDT",1659655619079,1201.0,38.73,38.72,1803.0]
["binance-futures","SOLUSDT",1659655648007,823.0,38.65,38.64,10.0]
["binance-futures","SOLUSDT",1659655736507,1485.0,38.65,38.64,93.0]
["binance-futures","SOLUSDT",1659655756639,1013.0,38.66,38.65,771.0]
["binance-futures","SOLUSDT",1659655871942,1077.0,38.62,38.61,1146.0]
["binance-futures","SOLUSDT",1659655890672,562.0,38.62,38.61,848.0]
["binance-futures","SOLUSDT",1659655952000,1490.0,38.59,38.58,288.0]
["binance-futures","SOLUSDT",1659655996119,117.0,38.6,38.59,856.0]
["binance-futures","SOLUSDT",1659656079761,712.0,38.6,38.59,1243.0]
["binance-futures","SOLUSDT",1659656131962,1712.0,38.62,38.61,667.0]
["binance-futures","SOLUSDT",1659656188755,771.0,38.64,38.63,586.0]
["binance-futures","SOLUSDT",1659656229327,784.0,38.68,38.67,1855.0]
["binance-futures","SOLUSDT",1659656271477,705.0,38.66,38.65,1317.0]
["binance-futures","SOLUSDT",1659656354016,683.0,38.74,38.73,2404.0]
["binance-futures","SOLUSDT",1659656402063,2286.0,38.8,38.79,167.0]
["binance-futures","SOLUSDT",1659656452733,1712.0,38.78,38.77,126.0]
["binance-futures","SOLUSDT",1659656474716,50.0,38.79,38.78,2545.0]
["binance-futures","SOLUSDT",1659656525692,150.0,38.88,38.87,613.0]
["binance-futures","SOLUSDT",1659656570222,933.0,38.9,38.89,666.0]
["binance-futures","SOLUSDT",1659656623688,999.0,38.91,38.9,114.0]
["binance-futures","SOLUSDT",1659656652441,658.0,38.91,38.9,786.0]
["binance-futures","SOLUSDT",1659656691273,406.0,38.91,38.9,944.0]
["binance-futures","SOLUSDT",1659656740017,1044.0,38.99,38.98,135.0]
["binance-futures","SOLUSDT",1659656798660,1830.0,38.91,38.9,141.0]
["binance-futures","SOLUSDT",1659656818325,1197.0,38.9,38.89,971.0]
["binance-futures","SOLUSDT",1659656866754,1012.0,38.88,38.87,536.0]
["binance-futures","SOLUSDT",1659656917136,507.0,38.9,38.89,1298.0]
["binance-futures","SOLUSDT",1659656980248,668.0,38.94,38.93,1162.0]
["binance-futures","SOLUSDT",1659657019318,694.0,38.9,38.89,1820.0]
["binance-futures","SOLUSDT",1659657026160,1404.0,38.92,38.91,360.0]
["binance-futures","SOLUSDT",1659657099155,423.0,38.78,38.77,959.0]
["binance-futures","SOLUSDT",1659657115719,1268.0,38.81,38.8,246.0]
["binance-futures","SOLUSDT",1659657162215,80.0,38.82,38.81,1267.0]
["binance-futures","SOLUSDT",1659657226410,180.0,38.81,38.8,1002.0]
["binance-futures","SOLUSDT",1659657301070,808.0,38.82,38.81,452.0]
["binance-futures","SOLUSDT",1659657341356,7017.0,38.8,38.79,215.0]
["binance-futures","SOLUSDT",1659657367601,1834.0,38.73,38.72,1202.0]
["binance-futures","SOLUSDT",1659657435830,3792.0,38.77,38.76,544.0]
["binance-futures","SOLUSDT",1659657464556,697.0,38.84,38.83,1562.0]
["binance-futures","SOLUSDT",1659657532036,1104.0,38.75,38.74,1016.0]
["binance-futures","SOLUSDT",1659657555113,1185.0,38.77,38.76,1060.0]
["binance-futures","SOLUSDT",1659657555153,1176.0,38.77,38.76,1085.0]
["binance-futures","SOLUSDT",1659657555311,1176.0,38.77,38.76,1125.0]
["binance-futures","SOLUSDT",1659657555322,1176.0,38.77,38.76,1081.0]
["binance-futures","SOLUSDT",1659657555459,1177.0,38.77,38.76,1081.0]
["binance-futures","SOLUSDT",1659657555613,1177.0,38.77,38.76,971.0]
["binance-futures","SOLUSDT",1659657555656,1184.0,38.77,38.76,971.0]
["binance-futures","SOLUSDT",1659657555701,1184.0,38.77,38.76,1081.0]
["binance-futures","SOLUSDT",1659657555742,1184.0,38.77,38.76,971.0]
["binance-futures","SOLUSDT",1659657555856,1184.0,38.77,38.76,1081.0]
["binance-futures","SOLUSDT",1659657555931,1184.0,38.77,38.76,1072.0]
["binance-futures","SOLUSDT",1659657555964,1184.0,38.77,38.76,1068.0]
["binance-futures","SOLUSDT",1659657555995,1184.0,38.77,38.76,958.0]
["binance-futures","SOLUSDT",1659657556027,1193.0,38.77,38.76,958.0]
["binance-futures","SOLUSDT",1659657556072,1193.0,38.77,38.76,848.0]
["binance-futures","SOLUSDT",1659657556154,1193.0,38.77,38.76,958.0]
["binance-futures","SOLUSDT",1659657556262,1188.0,38.77,38.76,1068.0]
["binance-futures","SOLUSDT",1659657556297,1198.0,38.77,38.76,913.0]
["binance-futures","SOLUSDT",1659657556336,1188.0,38.77,38.76,1023.0]
["binance-futures","SOLUSDT",1659657556477,1188.0,38.77,38.76,913.0]
["binance-futures","SOLUSDT",1659657556616,1188.0,38.77,38.76,1023.0]
["binance-futures","SOLUSDT",1659657556663,1165.0,38.77,38.76,1067.0]
["binance-futures","SOLUSDT",1659657556712,1165.0,38.77,38.76,1023.0]
["binance-futures","SOLUSDT",1659657556777,1165.0,38.77,38.76,1067.0]
["binance-futures","SOLUSDT",1659657556827,1165.0,38.77,38.76,957.0]
["binance-futures","SOLUSDT",1659657556863,1165.0,38.77,38.76,913.0]
["binance-futures","SOLUSDT",1659657556903,1169.0,38.77,38.76,913.0]
["binance-futures","SOLUSDT",1659657556922,1165.0,38.77,38.76,913.0]
["binance-futures","SOLUSDT",1659657556969,1165.0,38.77,38.76,1023.0]
["binance-futures","SOLUSDT",1659657557013,1180.0,38.77,38.76,1072.0]
["binance-futures","SOLUSDT",1659657557049,1170.0,38.77,38.76,1072.0]
["binance-futures","SOLUSDT",1659657557175,1060.0,38.77,38.76,1072.0]
["binance-futures","SOLUSDT",1659657557277,1060.0,38.77,38.76,1073.0]
["binance-futures","SOLUSDT",1659657557329,901.0,38.77,38.76,1173.0]
["binance-futures","SOLUSDT",1659657557473,896.0,38.77,38.76,1172.0]
["binance-futures","SOLUSDT",1659657557558,723.0,38.77,38.76,1289.0]
["binance-futures","SOLUSDT",1659657557596,698.0,38.77,38.76,1427.0]
["binance-futures","SOLUSDT",1659657557616,1493.0,38.78,38.77,460.0]
["binance-futures","SOLUSDT",1659657557636,1044.0,38.78,38.77,1862.0]
["binance-futures","SOLUSDT",1659657557657,417.0,38.78,38.77,2243.0]
["binance-futures","SOLUSDT",1659657557678,262.0,38.78,38.77,2250.0]
["binance-futures","SOLUSDT",1659657557697,248.0,38.78,38.77,2271.0]
["binance-futures","SOLUSDT",1659657557716,1447.0,38.79,38.77,2556.0]
["binance-futures","SOLUSDT",1659657557740,1195.0,38.79,38.78,84.0]
["binance-futures","SOLUSDT",1659657557756,1133.0,38.79,38.78,84.0]
["binance-futures","SOLUSDT",1659657557783,1285.0,38.79,38.78,606.0]
["binance-futures","SOLUSDT",1659657557808,1104.0,38.79,38.78,620.0]
["binance-futures","SOLUSDT",1659657557827,985.0,38.79,38.78,620.0]
["binance-futures","SOLUSDT",1659657557852,861.0,38.79,38.78,1305.0]
["binance-futures","SOLUSDT",1659657557876,1035.0,38.79,38.78,2146.0]
["binance-futures","SOLUSDT",1659657557900,947.0,38.79,38.78,2307.0]
["binance-futures","SOLUSDT",1659657557922,719.0,38.79,38.78,2307.0]
["binance-futures","SOLUSDT",1659657557947,569.0,38.79,38.78,1432.0]
["binance-futures","SOLUSDT",1659657557969,681.0,38.79,38.78,995.0]
["binance-futures","SOLUSDT",1659657558009,732.0,38.79,38.78,1105.0]
["binance-futures","SOLUSDT",1659657558042,766.0,38.79,38.78,1364.0]
["binance-futures","SOLUSDT",1659657558082,766.0,38.79,38.78,254.0]
["binance-futures","SOLUSDT",1659657558136,766.0,38.79,38.78,210.0]
["binance-futures","SOLUSDT",1659657558210,6.0,38.78,38.77,793.0]
["binance-futures","SOLUSDT",1659657558243,362.0,38.78,38.77,292.0]
["binance-futures","SOLUSDT",1659657558279,542.0,38.78,38.77,69.0]
["binance-futures","SOLUSDT",1659657558322,542.0,38.78,38.77,113.0]
["binance-futures","SOLUSDT",1659657558365,17.0,38.77,38.76,1940.0]
["binance-futures","SOLUSDT",1659657558415,220.0,38.77,38.76,1710.0]
["binance-futures","SOLUSDT",1659657558462,225.0,38.77,38.76,1510.0]
["binance-futures","SOLUSDT",1659657558513,488.0,38.77,38.76,1242.0]
["binance-futures","SOLUSDT",1659657558571,324.0,38.77,38.76,1150.0]
["binance-futures","SOLUSDT",1659657558630,298.0,38.77,38.76,1011.0]
["binance-futures","SOLUSDT",1659657558680,391.0,38.77,38.76,1011.0]
["binance-futures","SOLUSDT",1659657558716,391.0,38.77,38.76,1016.0]
["binance-futures","SOLUSDT",1659657558782,465.0,38.77,38.76,944.0]
["binance-futures","SOLUSDT",1659657558914,421.0,38.77,38.76,833.0]
["binance-futures","SOLUSDT",1659657559006,426.0,38.77,38.76,751.0]
["binance-futures","SOLUSDT",1659657559081,426.0,38.77,38.76,747.0]
["binance-futures","SOLUSDT",1659657559121,421.0,38.77,38.76,747.0]
["binance-futures","SOLUSDT",1659657559149,426.0,38.77,38.76,747.0]
["binance-futures","SOLUSDT",1659657559219,421.0,38.77,38.76,747.0]
["binance-futures","SOLUSDT",1659657559294,403.0,38.77,38.76,968.0]
["binance-futures","SOLUSDT",1659657559463,338.0,38.77,38.76,968.0]
["binance-futures","SOLUSDT",1659657559611,338.0,38.77,38.76,973.0]
["binance-futures","SOLUSDT",1659657559646,157.0,38.77,38.76,968.0]
["binance-futures","SOLUSDT",1659657559837,338.0,38.77,38.76,968.0]
["binance-futures","SOLUSDT",1659657559868,338.0,38.77,38.76,993.0]
["binance-futures","SOLUSDT",1659657560059,343.0,38.77,38.76,997.0]
["binance-futures","SOLUSDT",1659657560194,338.0,38.77,38.76,996.0]
["binance-futures","SOLUSDT",1659657560362,339.0,38.77,38.76,998.0]
["binance-futures","SOLUSDT",1659657560452,359.0,38.77,38.76,964.0]
["binance-futures","SOLUSDT",1659657560481,403.0,38.77,38.76,964.0]
["binance-futures","SOLUSDT",1659657560504,513.0,38.77,38.76,964.0]
["binance-futures","SOLUSDT",1659657560586,403.0,38.77,38.76,965.0]
["binance-futures","SOLUSDT",1659657560773,339.0,38.77,38.76,965.0]
["binance-futures","SOLUSDT",1659657560804,310.0,38.77,38.76,965.0]
["binance-futures","SOLUSDT",1659657560926,129.0,38.77,38.76,965.0]
["binance-futures","SOLUSDT",1659657560963,129.0,38.77,38.76,1327.0]
["binance-futures","SOLUSDT",1659657561021,129.0,38.77,38.76,1358.0]
["binance-futures","SOLUSDT",1659657561048,79.0,38.77,38.76,1351.0]
["binance-futures","SOLUSDT",1659657561098,79.0,38.77,38.76,1352.0]
["binance-futures","SOLUSDT",1659657561131,79.0,38.77,38.76,1349.0]
["binance-futures","SOLUSDT",1659657561213,79.0,38.77,38.76,1312.0]
["binance-futures","SOLUSDT",1659657561247,79.0,38.77,38.76,1574.0]
["binance-futures","SOLUSDT",1659657561293,80.0,38.77,38.76,1574.0]
["binance-futures","SOLUSDT",1659657561307,77.0,38.77,38.76,1574.0]
["binance-futures","SOLUSDT",1659657561433,77.0,38.77,38.76,1474.0]
["binance-futures","SOLUSDT",1659657562018,77.0,38.77,38.76,1751.0]
["binance-futures","SOLUSDT",1659657562053,77.0,38.77,38.76,1769.0]
["binance-futures","SOLUSDT",1659657562163,77.0,38.77,38.76,1759.0]
["binance-futures","SOLUSDT",1659657562225,77.0,38.77,38.76,1472.0]
["binance-futures","SOLUSDT",1659657562262,95.0,38.77,38.76,1472.0]
["binance-futures","SOLUSDT",1659657562696,95.0,38.77,38.76,1470.0]
["binance-futures","SOLUSDT",1659657562708,95.0,38.77,38.76,1466.0]
["binance-futures","SOLUSDT",1659657562959,560.0,38.77,38.76,1466.0]
["binance-futures","SOLUSDT",1659657562997,726.0,38.77,38.76,1422.0]
["binance-futures","SOLUSDT",1659657563033,880.0,38.77,38.76,924.0]
["binance-futures","SOLUSDT",1659657563065,880.0,38.77,38.76,1030.0]
["binance-futures","SOLUSDT",1659657563088,880.0,38.77,38.76,1140.0]
["binance-futures","SOLUSDT",1659657563131,880.0,38.77,38.76,1053.0]
["binance-futures","SOLUSDT",1659657563289,880.0,38.77,38.76,1049.0]
["binance-futures","SOLUSDT",1659657563368,880.0,38.77,38.76,1050.0]
["binance-futures","SOLUSDT",1659657563398,880.0,38.77,38.76,844.0]
["binance-futures","SOLUSDT",1659657563547,770.0,38.77,38.76,844.0]
["binance-futures","SOLUSDT",1659657563583,660.0,38.77,38.76,887.0]
["binance-futures","SOLUSDT",1659657563607,616.0,38.77,38.76,887.0]
["binance-futures","SOLUSDT",1659657563658,660.0,38.77,38.76,887.0]
["binance-futures","SOLUSDT",1659657563765,474.0,38.77,38.76,887.0]
["binance-futures","SOLUSDT",1659657563836,474.0,38.77,38.76,851.0]
["binance-futures","SOLUSDT",1659657563998,474.0,38.77,38.76,831.0]
["binance-futures","SOLUSDT",1659657564121,479.0,38.77,38.76,835.0]
["binance-futures","SOLUSDT",1659657564170,474.0,38.77,38.76,814.0]
["binance-futures","SOLUSDT",1659657564289,418.0,38.77,38.76,819.0]
["binance-futures","SOLUSDT",1659657564322,346.0,38.77,38.76,819.0]
["binance-futures","SOLUSDT",1659657564487,527.0,38.77,38.76,819.0]
["binance-futures","SOLUSDT",1659657564525,604.0,38.77,38.76,815.0]
["binance-futures","SOLUSDT",1659657564566,714.0,38.77,38.76,771.0]
["binance-futures","SOLUSDT",1659657564595,824.0,38.77,38.76,661.0]
["binance-futures","SOLUSDT",1659657565008,854.0,38.77,38.76,661.0]
["binance-futures","SOLUSDT",1659657565037,844.0,38.77,38.76,551.0]
["binance-futures","SOLUSDT",1659657565085,844.0,38.77,38.76,705.0]
["binance-futures","SOLUSDT",1659657565113,841.0,38.77,38.76,705.0]
["binance-futures","SOLUSDT",1659657565187,841.0,38.77,38.76,816.0]
["binance-futures","SOLUSDT",1659657565211,841.0,38.77,38.76,706.0]
["binance-futures","SOLUSDT",1659657565257,841.0,38.77,38.76,816.0]
["binance-futures","SOLUSDT",1659657565334,834.0,38.77,38.76,816.0]
["binance-futures","SOLUSDT",1659657565404,834.0,38.77,38.76,817.0]
["binance-futures","SOLUSDT",1659657565847,834.0,38.77,38.76,926.0]
["binance-futures","SOLUSDT",1659657566054,614.0,38.77,38.76,930.0]
["binance-futures","SOLUSDT",1659657566082,571.0,38.77,38.76,930.0]
["binance-futures","SOLUSDT",1659657566239,544.0,38.77,38.76,930.0]
["binance-futures","SOLUSDT",1659657566389,544.0,38.77,38.76,926.0]
["binance-futures","SOLUSDT",1659657566665,544.0,38.77,38.76,816.0]
["binance-futures","SOLUSDT",1659657566701,654.0,38.77,38.76,772.0]
["binance-futures","SOLUSDT",1659657567037,654.0,38.77,38.76,930.0]
["binance-futures","SOLUSDT",1659657567216,654.0,38.77,38.76,926.0]
["binance-futures","SOLUSDT",1659657567254,610.0,38.77,38.76,926.0]
["binance-futures","SOLUSDT",1659657567290,367.0,38.77,38.76,930.0]
["binance-futures","SOLUSDT",1659657567319,367.0,38.77,38.76,935.0]
["binance-futures","SOLUSDT",1659657567353,367.0,38.77,38.76,933.0]
["binance-futures","SOLUSDT",1659657567430,566.0,38.77,38.76,933.0]
["binance-futures","SOLUSDT",1659657567460,566.0,38.77,38.76,935.0]
["binance-futures","SOLUSDT",1659657567620,385.0,38.77,38.76,935.0]
["binance-futures","SOLUSDT",1659657567663,295.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657567700,268.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657568085,268.0,38.77,38.76,1019.0]
["binance-futures","SOLUSDT",1659657568157,269.0,38.77,38.76,1019.0]
["binance-futures","SOLUSDT",1659657568392,270.0,38.77,38.76,1020.0]
["binance-futures","SOLUSDT",1659657568498,271.0,38.77,38.76,1020.0]
["binance-futures","SOLUSDT",1659657568551,289.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657568584,335.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657568690,291.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657569184,294.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657569254,289.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657569291,470.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657569380,289.0,38.77,38.76,1021.0]
["binance-futures","SOLUSDT",1659657569602,289.0,38.77,38.76,1215.0]
["binance-futures","SOLUSDT",1659657569647,289.0,38.77,38.76,1139.0]
["binance-futures","SOLUSDT",1659657569678,470.0,38.77,38.76,1139.0]
["binance-futures","SOLUSDT",1659657569758,535.0,38.77,38.76,1139.0]
["binance-futures","SOLUSDT",1659657569833,579.0,38.77,38.76,1139.0]
["binance-futures","SOLUSDT",1659657570003,713.0,38.77,38.76,1179.0]
["binance-futures","SOLUSDT",1659657570040,839.0,38.77,38.76,1179.0]
["binance-futures","SOLUSDT",1659657570081,855.0,38.77,38.76,1180.0]
["binance-futures","SOLUSDT",1659657570157,844.0,38.77,38.76,1180.0]
["binance-futures","SOLUSDT",1659657570313,800.0,38.77,38.76,1180.0]
["binance-futures","SOLUSDT",1659657570437,844.0,38.77,38.76,1181.0]
["binance-futures","SOLUSDT",1659657570501,844.0,38.77,38.76,1184.0]
["binance-futures","SOLUSDT",1659657570542,800.0,38.77,38.76,1184.0]
["binance-futures","SOLUSDT",1659657570722,800.0,38.77,38.76,1179.0]
["binance-futures","SOLUSDT",1659657570777,801.0,38.77,38.76,1179.0]
["binance-futures","SOLUSDT",1659657570937,736.0,38.77,38.76,1179.0]
["binance-futures","SOLUSDT",1659657571021,736.0,38.77,38.76,1306.0]
["binance-futures","SOLUSDT",1659657571060,736.0,38.77,38.76,1301.0]
["binance-futures","SOLUSDT",1659657571101,780.0,38.77,38.76,1301.0]
["binance-futures","SOLUSDT",1659657571166,736.0,38.77,38.76,1201.0]
["binance-futures","SOLUSDT",1659657571188,738.0,38.77,38.76,1197.0]
["binance-futures","SOLUSDT",1659657571237,770.0,38.77,38.76,1197.0]
["binance-futures","SOLUSDT",1659657571267,770.0,38.77,38.76,1079.0]
["binance-futures","SOLUSDT",1659657571317,771.0,38.77,38.76,1079.0]
["binance-futures","SOLUSDT",1659657571510,518.0,38.77,38.76,1079.0]
["binance-futures","SOLUSDT",1659657571535,518.0,38.77,38.76,1444.0]
["binance-futures","SOLUSDT",1659657571559,518.0,38.77,38.76,1683.0]
["binance-futures","SOLUSDT",1659657571594,425.0,38.78,38.77,96.0]
["binance-futures","SOLUSDT",1659657571629,287.0,38.78,38.77,1165.0]
["binance-futures","SOLUSDT",1659657571667,267.0,38.78,38.77,1279.0]
["binance-futures","SOLUSDT",1659657571711,163.0,38.78,38.77,1519.0]
["binance-futures","SOLUSDT",1659657571911,163.0,38.78,38.77,1658.0]
["binance-futures","SOLUSDT",1659657571951,163.0,38.78,38.77,1805.0]
["binance-futures","SOLUSDT",1659657572020,163.0,38.78,38.77,1824.0]
["binance-futures","SOLUSDT",1659657572090,163.0,38.78,38.77,1826.0]
["binance-futures","SOLUSDT",1659657572172,164.0,38.78,38.77,1826.0]
["binance-futures","SOLUSDT",1659657572283,164.0,38.78,38.77,1890.0]
["binance-futures","SOLUSDT",1659657572328,164.0,38.78,38.77,1879.0]
["binance-futures","SOLUSDT",1659657572390,164.0,38.78,38.77,1874.0]
["binance-futures","SOLUSDT",1659657572466,164.0,38.78,38.77,1736.0]
["binance-futures","SOLUSDT",1659657572534,164.0,38.78,38.77,1737.0]
["binance-futures","SOLUSDT",1659657572564,164.0,38.78,38.77,1712.0]
["binance-futures","SOLUSDT",1659657572794,164.0,38.78,38.77,1698.0]
["binance-futures","SOLUSDT",1659657572835,164.0,38.78,38.77,1658.0]
["binance-futures","SOLUSDT",1659657572857,166.0,38.78,38.77,1658.0]
["binance-futures","SOLUSDT",1659657573033,166.0,38.78,38.77,1663.0]
["binance-futures","SOLUSDT",1659657573123,166.0,38.78,38.77,1662.0]
["binance-futures","SOLUSDT",1659657573167,164.0,38.78,38.77,1662.0]
["binance-futures","SOLUSDT",1659657573341,357.0,38.78,38.77,1662.0]
["binance-futures","SOLUSDT",1659657573372,164.0,38.78,38.77,1662.0]
["binance-futures","SOLUSDT",1659657573651,164.0,38.78,38.77,1653.0]
["binance-futures","SOLUSDT",1659657573842,169.0,38.78,38.77,1653.0]
["binance-futures","SOLUSDT",1659657574522,170.0,38.78,38.77,1653.0]
["binance-futures","SOLUSDT",1659657574604,188.0,38.78,38.77,1653.0]
["binance-futures","SOLUSDT",1659657575115,166.0,38.78,38.77,1657.0]
["binance-futures","SOLUSDT",1659657575360,166.0,38.78,38.77,1656.0]
["binance-futures","SOLUSDT",1659657575439,166.0,38.78,38.77,1653.0]
["binance-futures","SOLUSDT",1659657575470,166.0,38.78,38.77,1657.0]
["binance-futures","SOLUSDT",1659657575804,166.0,38.78,38.77,1659.0]
["binance-futures","SOLUSDT",1659657576077,149.0,38.78,38.77,1667.0]
["binance-futures","SOLUSDT",1659657576095,149.0,38.78,38.77,1762.0]
["binance-futures","SOLUSDT",1659657576217,149.0,38.78,38.77,1916.0]
["binance-futures","SOLUSDT",1659657576289,149.0,38.78,38.77,2016.0]
["binance-futures","SOLUSDT",1659657576357,149.0,38.78,38.77,2367.0]
["binance-futures","SOLUSDT",1659657576383,99.0,38.78,38.77,2367.0]
["binance-futures","SOLUSDT",1659657576418,99.0,38.78,38.77,2811.0]
["binance-futures","SOLUSDT",1659657576447,766.0,38.79,38.78,104.0]
["binance-futures","SOLUSDT",1659657576482,455.0,38.79,38.78,1478.0]
["binance-futures","SOLUSDT",1659657576520,353.0,38.79,38.78,1612.0]
["binance-futures","SOLUSDT",1659657576593,353.0,38.79,38.78,1980.0]
["binance-futures","SOLUSDT",1659657576616,353.0,38.79,38.78,1988.0]
["binance-futures","SOLUSDT",1659657576658,327.0,38.79,38.78,1988.0]
["binance-futures","SOLUSDT",1659657576936,327.0,38.79,38.78,1989.0]
["binance-futures","SOLUSDT",1659657576961,327.0,38.79,38.78,1889.0]
["binance-futures","SOLUSDT",1659657577013,327.0,38.79,38.78,1914.0]
["binance-futures","SOLUSDT",1659657577114,327.0,38.79,38.78,1784.0]
["binance-futures","SOLUSDT",1659657577148,371.0,38.79,38.78,1784.0]
["binance-futures","SOLUSDT",1659657577222,371.0,38.79,38.78,1848.0]
["binance-futures","SOLUSDT",1659657577415,327.0,38.79,38.78,1844.0]
["binance-futures","SOLUSDT",1659657577745,327.0,38.79,38.78,1839.0]
["binance-futures","SOLUSDT",1659657578041,327.0,38.79,38.78,1882.0]
["binance-futures","SOLUSDT",1659657578078,327.0,38.79,38.78,1848.0]
["binance-futures","SOLUSDT",1659657578236,327.0,38.79,38.78,1882.0]
["binance-futures","SOLUSDT",1659657578268,117.0,38.79,38.78,1882.0]
["binance-futures","SOLUSDT",1659657578299,117.0,38.79,38.78,1866.0]
["binance-futures","SOLUSDT",1659657578370,118.0,38.79,38.78,1856.0]
["binance-futures","SOLUSDT",1659657578440,118.0,38.79,38.78,1855.0]
["binance-futures","SOLUSDT",1659657578471,118.0,38.79,38.78,1846.0]
["binance-futures","SOLUSDT",1659657578547,118.0,38.79,38.78,1838.0]
["binance-futures","SOLUSDT",1659657578656,136.0,38.79,38.78,1822.0]
["binance-futures","SOLUSDT",1659657578716,180.0,38.79,38.78,1822.0]
["binance-futures","SOLUSDT",1659657578750,182.0,38.79,38.78,1822.0]
["binance-futures","SOLUSDT",1659657578800,157.0,38.79,38.78,1822.0]
["binance-futures","SOLUSDT",1659657578833,113.0,38.79,38.78,1822.0]
["binance-futures","SOLUSDT",1659657579005,113.0,38.79,38.78,1826.0]
["binance-futures","SOLUSDT",1659657579032,111.0,38.79,38.78,1826.0]
["binance-futures","SOLUSDT",1659657579065,111.0,38.79,38.78,1926.0]
["binance-futures","SOLUSDT",1659657579239,111.0,38.79,38.78,1960.0]
["binance-futures","SOLUSDT",1659657579532,111.0,38.79,38.78,1926.0]
["binance-futures","SOLUSDT",1659657579792,111.0,38.79,38.78,1917.0]
["binance-futures","SOLUSDT",1659657580020,111.0,38.79,38.78,1922.0]
["binance-futures","SOLUSDT",1659657580042,111.0,38.79,38.78,1926.0]
["binance-futures","SOLUSDT",1659657580248,111.0,38.79,38.78,1919.0]
["binance-futures","SOLUSDT",1659657580276,111.0,38.79,38.78,1925.0]
["binance-futures","SOLUSDT",1659657580353,111.0,38.79,38.78,1825.0]
["binance-futures","SOLUSDT",1659657580386,111.0,38.79,38.78,1833.0]
["binance-futures","SOLUSDT",1659657580422,109.0,38.79,38.78,2105.0]
["binance-futures","SOLUSDT",1659657580447,109.0,38.79,38.78,2234.0]
["binance-futures","SOLUSDT",1659657580487,109.0,38.79,38.78,2271.0]
["binance-futures","SOLUSDT",1659657580520,109.0,38.79,38.78,2233.0]
["binance-futures","SOLUSDT",1659657580811,109.0,38.79,38.78,2228.0]
["binance-futures","SOLUSDT",1659657580848,109.0,38.79,38.78,2316.0]
["binance-futures","SOLUSDT",1659657580888,109.0,38.79,38.78,2287.0]
["binance-futures","SOLUSDT",1659657580997,109.0,38.79,38.78,2187.0]
["binance-futures","SOLUSDT",1659657581027,109.0,38.79,38.78,2195.0]
["binance-futures","SOLUSDT",1659657581150,109.0,38.79,38.78,2158.0]
["binance-futures","SOLUSDT",1659657581199,109.0,38.79,38.78,2152.0]
["binance-futures","SOLUSDT",1659657581229,109.0,38.79,38.78,2162.0]
["binance-futures","SOLUSDT",1659657581268,109.0,38.79,38.78,2261.0]
["binance-futures","SOLUSDT",1659657581384,109.0,38.79,38.78,2335.0]
["binance-futures","SOLUSDT",1659657581421,109.0,38.79,38.78,2353.0]
["binance-futures","SOLUSDT",1659657581461,109.0,38.79,38.78,2298.0]
["binance-futures","SOLUSDT",1659657581611,181.0,38.78,38.77,2480.0]
["binance-futures","SOLUSDT",1659657581645,75.0,38.78,38.77,2308.0]
["binance-futures","SOLUSDT",1659657581682,347.0,38.78,38.77,1476.0]
["binance-futures","SOLUSDT",1659657581748,347.0,38.78,38.77,1576.0]
["binance-futures","SOLUSDT",1659657581783,419.0,38.78,38.77,1323.0]
["binance-futures","SOLUSDT",1659657581814,419.0,38.78,38.77,1248.0]
["binance-futures","SOLUSDT",1659657581852,1014.0,38.79,38.78,384.0]
["binance-futures","SOLUSDT",1659657581883,895.0,38.79,38.78,766.0]
["binance-futures","SOLUSDT",1659657581918,675.0,38.79,38.78,766.0]
["binance-futures","SOLUSDT",1659657582019,686.0,38.79,38.78,766.0]
["binance-futures","SOLUSDT",1659657582053,671.0,38.79,38.78,832.0]
["binance-futures","SOLUSDT",1659657582083,667.0,38.79,38.78,837.0]
["binance-futures","SOLUSDT",1659657582123,671.0,38.79,38.78,837.0]
["binance-futures","SOLUSDT",1659657582150,623.0,38.79,38.78,937.0]
["binance-futures","SOLUSDT",1659657582204,361.0,38.79,38.78,937.0]
["binance-futures","SOLUSDT",1659657582272,356.0,38.79,38.78,937.0]
["binance-futures","SOLUSDT",1659657582332,374.0,38.79,38.78,937.0]
["binance-futures","SOLUSDT",1659657582523,374.0,38.79,38.78,837.0]
["binance-futures","SOLUSDT",1659657582553,374.0,38.79,38.78,849.0]
["binance-futures","SOLUSDT",1659657582982,418.0,38.79,38.78,849.0]
["binance-futures","SOLUSDT",1659657583208,215.0,38.79,38.78,1121.0]
["binance-futures","SOLUSDT",1659657583241,171.0,38.79,38.78,1146.0]
["binance-futures","SOLUSDT",1659657583267,171.0,38.79,38.78,1148.0]
["binance-futures","SOLUSDT",1659657583346,171.0,38.79,38.78,1246.0]
["binance-futures","SOLUSDT",1659657583458,209.0,38.79,38.78,1246.0]
["binance-futures","SOLUSDT",1659657583546,211.0,38.79,38.78,1246.0]
["binance-futures","SOLUSDT",1659657583815,199.0,38.79,38.78,1246.0]
["binance-futures","SOLUSDT",1659657584281,199.0,38.79,38.78,1150.0]
["binance-futures","SOLUSDT",1659657584440,199.0,38.79,38.78,1153.0]
["binance-futures","SOLUSDT",1659657584608,199.0,38.79,38.78,1149.0]
["binance-futures","SOLUSDT",1659657584926,199.0,38.79,38.78,1176.0]
["binance-futures","SOLUSDT",1659657584965,199.0,38.79,38.78,1149.0]
["binance-futures","SOLUSDT",1659657585057,217.0,38.79,38.78,1153.0]
["binance-futures","SOLUSDT",1659657585096,261.0,38.79,38.78,1153.0]
["binance-futures","SOLUSDT",1659657585155,373.0,38.79,38.78,1043.0]
["binance-futures","SOLUSDT",1659657585195,373.0,38.79,38.78,999.0]
["binance-futures","SOLUSDT",1659657585352,373.0,38.79,38.78,995.0]
["binance-futures","SOLUSDT",1659657585372,373.0,38.79,38.78,885.0]
["binance-futures","SOLUSDT",1659657585461,373.0,38.79,38.78,886.0]
["binance-futures","SOLUSDT",1659657585495,373.0,38.79,38.78,996.0]
["binance-futures","SOLUSDT",1659657585541,245.0,38.79,38.78,1150.0]
["binance-futures","SOLUSDT",1659657586246,245.0,38.79,38.78,1271.0]
["binance-futures","SOLUSDT",1659657586453,245.0,38.79,38.78,1152.0]
["binance-futures","SOLUSDT",1659657586917,373.0,38.79,38.78,1108.0]
["binance-futures","SOLUSDT",1659657586991,373.0,38.79,38.78,998.0]
["binance-futures","SOLUSDT",1659657587028,373.0,38.79,38.78,1002.0]
["binance-futures","SOLUSDT",1659657587110,373.0,38.79,38.78,1067.0]
["binance-futures","SOLUSDT",1659657587177,373.0,38.79,38.78,1003.0]
["binance-futures","SOLUSDT",1659657587218,373.0,38.79,38.78,1067.0]
["binance-futures","SOLUSDT",1659657587260,373.0,38.79,38.78,1060.0]
["binance-futures","SOLUSDT",1659657587284,483.0,38.79,38.78,950.0]
["binance-futures","SOLUSDT",1659657587330,482.0,38.79,38.78,950.0]
["binance-futures","SOLUSDT",1659657587361,519.0,38.79,38.78,886.0]
["binance-futures","SOLUSDT",1659657587439,519.0,38.79,38.78,1040.0]
["binance-futures","SOLUSDT",1659657587572,299.0,38.79,38.78,1150.0]
["binance-futures","SOLUSDT",1659657587654,281.0,38.79,38.78,1150.0]
["binance-futures","SOLUSDT",1659657588044,281.0,38.79,38.78,1155.0]
["binance-futures","SOLUSDT",1659657588119,279.0,38.79,38.78,1155.0]
["binance-futures","SOLUSDT",1659657588159,170.0,38.79,38.78,1192.0]
["binance-futures","SOLUSDT",1659657588199,41.0,38.79,38.78,1192.0]
["binance-futures","SOLUSDT",1659657588228,41.0,38.79,38.78,1383.0]
["binance-futures","SOLUSDT",1659657588261,41.0,38.79,38.78,1401.0]
["binance-futures","SOLUSDT",1659657588337,41.0,38.79,38.78,1527.0]
["binance-futures","SOLUSDT",1659657588379,41.0,38.79,38.78,1554.0]
["binance-futures","SOLUSDT",1659657588531,41.0,38.79,38.78,1555.0]
["binance-futures","SOLUSDT",1659657588823,41.0,38.79,38.78,1545.0]
["binance-futures","SOLUSDT",1659657588852,41.0,38.79,38.78,1537.0]
["binance-futures","SOLUSDT",1659657588886,41.0,38.79,38.78,1510.0]
["binance-futures","SOLUSDT",1659657588926,41.0,38.79,38.78,1697.0]
["binance-futures","SOLUSDT",1659657589046,41.0,38.79,38.78,1710.0]
["binance-futures","SOLUSDT",1659657589243,41.0,38.79,38.78,1732.0]
["binance-futures","SOLUSDT",1659657589269,41.0,38.79,38.78,1720.0]
["binance-futures","SOLUSDT",1659657589316,41.0,38.79,38.78,1710.0]
["binance-futures","SOLUSDT",1659657589425,41.0,38.79,38.78,1709.0]
["binance-futures","SOLUSDT",1659657589713,41.0,38.79,38.78,1701.0]
["binance-futures","SOLUSDT",1659657589819,41.0,38.79,38.78,1981.0]
["binance-futures","SOLUSDT",1659657590044,41.0,38.79,38.78,1991.0]
["binance-futures","SOLUSDT",1659657590181,41.0,38.79,38.78,2001.0]
["binance-futures","SOLUSDT",1659657590223,313.0,38.79,38.78,1973.0]
["binance-futures","SOLUSDT",1659657590261,1110.0,38.8,38.79,411.0]
["binance-futures","SOLUSDT",1659657590293,764.0,38.8,38.79,481.0]
["binance-futures","SOLUSDT",1659657590331,808.0,38.8,38.79,581.0]
["binance-futures","SOLUSDT",1659657590406,809.0,38.8,38.79,583.0]
["binance-futures","SOLUSDT",1659657590439,737.0,38.8,38.79,539.0]
["binance-futures","SOLUSDT",1659657590468,738.0,38.8,38.79,544.0]
["binance-futures","SOLUSDT",1659657590533,925.0,38.8,38.79,435.0]
["binance-futures","SOLUSDT",1659657590645,925.0,38.8,38.79,436.0]
["binance-futures","SOLUSDT",1659657590722,925.0,38.8,38.79,438.0]
["binance-futures","SOLUSDT",1659657590796,1035.0,38.8,38.79,328.0]
["binance-futures","SOLUSDT",1659657590830,1053.0,38.8,38.79,229.0]
["binance-futures","SOLUSDT",1659657590850,83.0,38.79,38.78,1498.0]
["binance-futures","SOLUSDT",1659657590877,639.0,38.79,38.78,1304.0]
["binance-futures","SOLUSDT",1659657590907,880.0,38.79,38.78,1044.0]
["binance-futures","SOLUSDT",1659657590924,880.0,38.79,38.78,730.0]
["binance-futures","SOLUSDT",1659657590949,881.0,38.79,38.78,514.0]
["binance-futures","SOLUSDT",1659657590990,893.0,38.79,38.78,143.0]
["binance-futures","SOLUSDT",1659657591031,920.0,38.79,38.78,143.0]
["binance-futures","SOLUSDT",1659657591086,920.0,38.79,38.78,243.0]
["binance-futures","SOLUSDT",1659657591214,725.0,38.79,38.78,241.0]
["binance-futures","SOLUSDT",1659657591282,725.0,38.79,38.78,297.0]
["binance-futures","SOLUSDT",1659657591423,713.0,38.79,38.78,333.0]
["binance-futures","SOLUSDT",1659657591525,715.0,38.79,38.78,333.0]
["binance-futures","SOLUSDT",1659657591677,688.0,38.79,38.78,333.0]
["binance-futures","SOLUSDT",1659657592040,688.0,38.79,38.78,337.0]
["binance-futures","SOLUSDT",1659657592069,688.0,38.79,38.78,407.0]
["binance-futures","SOLUSDT",1659657592093,682.0,38.79,38.78,407.0]
["binance-futures","SOLUSDT",1659657592175,612.0,38.79,38.78,419.0]
["binance-futures","SOLUSDT",1659657592212,612.0,38.79,38.78,463.0]
["binance-futures","SOLUSDT",1659657592332,568.0,38.79,38.78,463.0]
["binance-futures","SOLUSDT",1659657592345,612.0,38.79,38.78,488.0]
["binance-futures","SOLUSDT",1659657592406,612.0,38.79,38.78,444.0]
["binance-futures","SOLUSDT",1659657592490,612.0,38.79,38.78,488.0]
["binance-futures","SOLUSDT",1659657592522,348.0,38.79,38.78,708.0]
["binance-futures","SOLUSDT",1659657592565,233.0,38.79,38.78,875.0]
["binance-futures","SOLUSDT",1659657592597,61.0,38.79,38.78,996.0]
["binance-futures","SOLUSDT",1659657592633,61.0,38.79,38.78,1143.0]
["binance-futures","SOLUSDT",1659657592789,61.0,38.79,38.78,1188.0]
["binance-futures","SOLUSDT",1659657593161,11.0,38.79,38.78,1188.0]
["binance-futures","SOLUSDT",1659657593203,9.0,38.79,38.78,1190.0]
["binance-futures","SOLUSDT",1659657593487,9.0,38.79,38.78,1191.0]
["binance-futures","SOLUSDT",1659657593559,10.0,38.79,38.78,1191.0]
["binance-futures","SOLUSDT",1659657593734,10.0,38.79,38.78,1201.0]
["binance-futures","SOLUSDT",1659657593765,10.0,38.79,38.78,1191.0]
["binance-futures","SOLUSDT",1659657593800,10.0,38.79,38.78,1255.0]
["binance-futures","SOLUSDT",1659657594252,10.0,38.79,38.78,1452.0]
["binance-futures","SOLUSDT",1659657594461,5.0,38.79,38.78,1452.0]
["binance-futures","SOLUSDT",1659657594566,6.0,38.79,38.78,1489.0]
["binance-futures","SOLUSDT",1659657594671,6.0,38.79,38.78,1501.0]
["binance-futures","SOLUSDT",1659657594914,4.0,38.79,38.78,1501.0]
["binance-futures","SOLUSDT",1659657595024,4.0,38.79,38.78,1505.0]
["binance-futures","SOLUSDT",1659657595270,4.0,38.79,38.78,1468.0]
["binance-futures","SOLUSDT",1659657596057,2.0,38.79,38.78,1468.0]
["binance-futures","SOLUSDT",1659657596098,6.0,38.79,38.78,1468.0]
["binance-futures","SOLUSDT",1659657596131,6.0,38.79,38.78,1469.0]
["binance-futures","SOLUSDT",1659657596435,7.0,38.79,38.78,1470.0]
["binance-futures","SOLUSDT",1659657596477,7.0,38.79,38.78,1638.0]
["binance-futures","SOLUSDT",1659657596518,7.0,38.79,38.78,1543.0]
["binance-futures","SOLUSDT",1659657596546,7.0,38.79,38.78,1759.0]
["binance-futures","SOLUSDT",1659657596589,1550.0,38.8,38.79,1070.0]
["binance-futures","SOLUSDT",1659657596623,1257.0,38.8,38.79,860.0]
["binance-futures","SOLUSDT",1659657596659,1414.0,38.8,38.79,1196.0]
["binance-futures","SOLUSDT",1659657596693,1310.0,38.8,38.79,1196.0]
["binance-futures","SOLUSDT",1659657596728,953.0,38.8,38.79,1536.0]
["binance-futures","SOLUSDT",1659657596766,869.0,38.8,38.79,1680.0]
["binance-futures","SOLUSDT",1659657596895,861.0,38.8,38.79,1681.0]
["binance-futures","SOLUSDT",1659657597072,861.0,38.8,38.79,1687.0]
["binance-futures","SOLUSDT",1659657597092,874.0,38.8,38.79,1687.0]
["binance-futures","SOLUSDT",1659657597139,1321.0,38.81,38.79,1473.0]
["binance-futures","SOLUSDT",1659657597188,770.0,38.81,38.8,195.0]
["binance-futures","SOLUSDT",1659657597208,195.0,38.81,38.8,1162.0]
["binance-futures","SOLUSDT",1659657597257,447.0,38.81,38.8,1310.0]
["binance-futures","SOLUSDT",1659657597304,447.0,38.81,38.8,1427.0]
["binance-futures","SOLUSDT",1659657597324,166.0,38.81,38.8,1390.0]
["binance-futures","SOLUSDT",1659657597383,168.0,38.81,38.8,1454.0]
["binance-futures","SOLUSDT",1659657597442,218.0,38.81,38.8,1669.0]
["binance-futures","SOLUSDT",1659657597494,328.0,38.81,38.8,1660.0]
["binance-futures","SOLUSDT",1659657597549,328.0,38.81,38.8,1497.0]
["binance-futures","SOLUSDT",1659657597600,482.0,38.81,38.8,1497.0]
["binance-futures","SOLUSDT",1659657597646,494.0,38.81,38.8,1497.0]
["binance-futures","SOLUSDT",1659657597672,519.0,38.81,38.8,1387.0]
["binance-futures","SOLUSDT",1659657597720,553.0,38.81,38.8,1387.0]
["binance-futures","SOLUSDT",1659657597773,509.0,38.81,38.8,1389.0]
["binance-futures","SOLUSDT",1659657597829,289.0,38.81,38.8,1499.0]
["binance-futures","SOLUSDT",1659657597889,217.0,38.81,38.8,1609.0]
["binance-futures","SOLUSDT",1659657597927,1175.0,38.82,38.8,1609.0]
["binance-futures","SOLUSDT",1659657597977,964.0,38.82,38.81,49.0]
["binance-futures","SOLUSDT",1659657597988,888.0,38.82,38.81,74.0]
["binance-futures","SOLUSDT",1659657598036,733.0,38.82,38.81,74.0]
["binance-futures","SOLUSDT",1659657598084,673.0,38.82,38.81,99.0]
["binance-futures","SOLUSDT",1659657598152,571.0,38.82,38.81,119.0]
["binance-futures","SOLUSDT",1659657598184,551.0,38.82,38.81,187.0]
["binance-futures","SOLUSDT",1659657598231,425.0,38.82,38.81,118.0]
["binance-futures","SOLUSDT",1659657598263,425.0,38.82,38.81,821.0]
["binance-futures","SOLUSDT",1659657598296,425.0,38.82,38.81,1005.0]
["binance-futures","SOLUSDT",1659657598326,425.0,38.82,38.81,1010.0]
["binance-futures","SOLUSDT",1659657598361,491.0,38.82,38.81,1102.0]
["binance-futures","SOLUSDT",1659657598404,491.0,38.82,38.81,1099.0]
["binance-futures","SOLUSDT",1659657598437,491.0,38.82,38.81,1316.0]
["binance-futures","SOLUSDT",1659657598481,551.0,38.82,38.81,1358.0]
["binance-futures","SOLUSDT",1659657598517,552.0,38.82,38.81,1198.0]
["binance-futures","SOLUSDT",1659657598559,351.0,38.82,38.81,1154.0]
["binance-futures","SOLUSDT",1659657598587,241.0,38.82,38.81,1156.0]
["binance-futures","SOLUSDT",1659657598609,241.0,38.82,38.81,1266.0]
["binance-futures","SOLUSDT",1659657598633,187.0,38.82,38.81,1266.0]
["binance-futures","SOLUSDT",1659657598659,395.0,38.82,38.81,1456.0]
["binance-futures","SOLUSDT",1659657598685,377.0,38.82,38.81,1346.0]
["binance-futures","SOLUSDT",1659657598729,395.0,38.82,38.81,1390.0]
["binance-futures","SOLUSDT",1659657598769,391.0,38.82,38.81,1500.0]
["binance-futures","SOLUSDT",1659657598828,281.0,38.82,38.81,1610.0]
["binance-futures","SOLUSDT",1659657598868,648.0,38.82,38.81,1500.0]
["binance-futures","SOLUSDT",1659657598895,861.0,38.82,38.81,1360.0]
["binance-futures","SOLUSDT",1659657598931,861.0,38.82,38.81,477.0]
["binance-futures","SOLUSDT",1659657598958,365.0,38.81,38.8,1071.0]
["binance-futures","SOLUSDT",1659657598986,1097.0,38.81,38.8,578.0]
["binance-futures","SOLUSDT",1659657599018,1169.0,38.81,38.8,590.0]
["binance-futures","SOLUSDT",1659657599057,1169.0,38.81,38.8,452.0]
["binance-futures","SOLUSDT",1659657599102,1153.0,38.81,38.8,464.0]
["binance-futures","SOLUSDT",1659657599131,1123.0,38.81,38.8,670.0]
["binance-futures","SOLUSDT",1659657599163,916.0,38.81,38.8,670.0]
["binance-futures","SOLUSDT",1659657599202,916.0,38.81,38.8,714.0]
["binance-futures","SOLUSDT",1659657599262,567.0,38.81,38.8,714.0]
["binance-futures","SOLUSDT",1659657599372,567.0,38.81,38.8,778.0]
["binance-futures","SOLUSDT",1659657599527,567.0,38.81,38.8,678.0]
["binance-futures","SOLUSDT",1659657599556,567.0,38.81,38.8,679.0]
["binance-futures","SOLUSDT",1659657599623,549.0,38.81,38.8,679.0]
["binance-futures","SOLUSDT",1659657599975,549.0,38.81,38.8,762.0]