{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1445817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659484800008,234.0,39.74,39.73,904.0]
["binance-futures","SOLUSDT",1659484800059,254.0,39.74,39.73,1022.0]
["binance-futures","SOLUSDT",1659484800111,239.0,39.74,39.73,787.0]
["binance-futures","SOLUSDT",1659484800162,241.0,39.74,39.73,810.0]
["binance-futures","SOLUSDT",1659484800212,251.0,39.74,39.73,850.0]
["binance-futures","SOLUSDT",1659484800261,269.0,39.74,39.73,855.0]
["binance-futures","SOLUSDT",1659484800572,269.0,39.74,39.73,856.0]
["binance-futures","SOLUSDT",1659484803098,283.0,39.74,39.73,856.0]
["binance-futures","SOLUSDT",1659484803101,286.0,39.74,39.73,771.0]
["binance-futures","SOLUSDT",1659484803104,260.0,39.74,39.73,670.0]
["binance-futures","SOLUSDT",1659484803106,460.0,39.74,39.73,670.0]
["binance-futures","SOLUSDT",1659484803113,402.0,39.74,39.73,171.0]
["binance-futures","SOLUSDT",1659484803120,402.0,39.74,39.73,155.0]
["binance-futures","SOLUSDT",1659484803124,406.0,39.74,39.73,155.0]
["binance-futures","SOLUSDT",1659484803130,442.0,39.74,39.73,155.0]
["binance-futures","SOLUSDT",1659484803135,442.0,39.74,39.73,153.0]
["binance-futures","SOLUSDT",1659484803142,443.0,39.74,39.73,153.0]
["binance-futures","SOLUSDT",1659484803152,443.0,39.74,39.73,157.0]
["binance-futures","SOLUSDT",1659484803157,443.0,39.74,39.73,228.0]
["binance-futures","SOLUSDT",1659484803162,393.0,39.74,39.73,228.0]
["binance-futures","SOLUSDT",1659484803165,393.0,39.74,39.73,188.0]
["binance-futures","SOLUSDT",1659484803168,395.0,39.74,39.73,120.0]
["binance-futures","SOLUSDT",1659484803179,425.0,39.74,39.73,120.0]
["binance-futures","SOLUSDT",1659484803182,444.0,39.74,39.73,120.0]
["binance-futures","SOLUSDT",1659484803191,445.0,39.74,39.73,120.0]
["binance-futures","SOLUSDT",1659484803193,395.0,39.74,39.73,120.0]
["binance-futures","SOLUSDT",1659484803200,843.0,39.75,39.73,160.0]
["binance-futures","SOLUSDT",1659484803209,843.0,39.75,39.73,90.0]
["binance-futures","SOLUSDT",1659484803211,829.0,39.75,39.72,1168.0]
["binance-futures","SOLUSDT",1659484803215,829.0,39.75,39.74,86.0]
["binance-futures","SOLUSDT",1659484803218,824.0,39.75,39.72,653.0]
["binance-futures","SOLUSDT",1659484803222,823.0,39.75,39.72,646.0]
["binance-futures","SOLUSDT",1659484803224,823.0,39.75,39.73,1.0]
["binance-futures","SOLUSDT",1659484803226,763.0,39.75,39.73,1.0]
["binance-futures","SOLUSDT",1659484803229,38.0,39.74,39.72,520.0]
["binance-futures","SOLUSDT",1659484803232,26.0,39.74,39.72,520.0]
["binance-futures","SOLUSDT",1659484803236,27.0,39.74,39.72,510.0]
["binance-futures","SOLUSDT",1659484803240,28.0,39.74,39.72,510.0]
["binance-futures","SOLUSDT",1659484803242,3.0,39.74,39.72,479.0]
["binance-futures","SOLUSDT",1659484803244,132.0,39.76,39.72,479.0]
["binance-futures","SOLUSDT",1659484803249,132.0,39.76,39.72,444.0]
["binance-futures","SOLUSDT",1659484803251,132.0,39.76,39.73,5.0]
["binance-futures","SOLUSDT",1659484803257,284.0,39.76,39.73,132.0]
["binance-futures","SOLUSDT",1659484803260,284.0,39.76,39.73,130.0]
["binance-futures","SOLUSDT",1659484803266,14.0,39.75,39.73,133.0]
["binance-futures","SOLUSDT",1659484803274,14.0,39.75,39.73,157.0]
["binance-futures","SOLUSDT",1659484803279,14.0,39.75,39.73,207.0]
["binance-futures","SOLUSDT",1659484803282,14.0,39.75,39.73,206.0]
["binance-futures","SOLUSDT",1659484803283,14.0,39.75,39.73,393.0]
["binance-futures","SOLUSDT",1659484803285,14.0,39.75,39.73,656.0]
["binance-futures","SOLUSDT",1659484803287,14.0,39.75,39.73,676.0]
["binance-futures","SOLUSDT",1659484803288,14.0,39.75,39.73,619.0]
["binance-futures","SOLUSDT",1659484803295,14.0,39.75,39.74,47.0]
["binance-futures","SOLUSDT",1659484803302,76.0,39.75,39.74,47.0]
["binance-futures","SOLUSDT",1659484803304,74.0,39.75,39.74,45.0]
["binance-futures","SOLUSDT",1659484803318,160.0,39.75,39.74,45.0]
["binance-futures","SOLUSDT",1659484803406,160.0,39.75,39.74,44.0]
["binance-futures","SOLUSDT",1659484803409,160.0,39.75,39.74,41.0]
["binance-futures","SOLUSDT",1659484803415,1277.0,39.74,39.73,684.0]
["binance-futures","SOLUSDT",1659484803450,1277.0,39.74,39.73,536.0]
["binance-futures","SOLUSDT",1659484803464,1331.0,39.74,39.73,244.0]
["binance-futures","SOLUSDT",1659484803472,1331.0,39.74,39.72,335.0]
["binance-futures","SOLUSDT",1659484803485,1331.0,39.74,39.72,110.0]
["binance-futures","SOLUSDT",1659484803493,1331.0,39.74,39.72,85.0]
["binance-futures","SOLUSDT",1659484803511,1331.0,39.74,39.72,11.0]
["binance-futures","SOLUSDT",1659484803522,1331.0,39.74,39.71,1460.0]
["binance-futures","SOLUSDT",1659484803590,1236.0,39.74,39.71,1460.0]
["binance-futures","SOLUSDT",1659484803641,1236.0,39.74,39.71,1458.0]
["binance-futures","SOLUSDT",1659484803661,1236.0,39.74,39.71,1460.0]
["binance-futures","SOLUSDT",1659484803691,1236.0,39.74,39.73,1.0]
["binance-futures","SOLUSDT",1659484803789,1179.0,39.74,39.73,1.0]
["binance-futures","SOLUSDT",1659484803820,1.0,39.73,39.71,1460.0]
["binance-futures","SOLUSDT",1659484803932,1.0,39.73,39.71,1540.0]
["binance-futures","SOLUSDT",1659484803988,9.0,39.73,39.71,1540.0]
["binance-futures","SOLUSDT",1659484804028,1561.0,39.74,39.73,1.0]
["binance-futures","SOLUSDT",1659484804066,1562.0,39.74,39.73,1.0]
["binance-futures","SOLUSDT",1659484804184,1562.0,39.74,39.71,1677.0]
["binance-futures","SOLUSDT",1659484804208,1571.0,39.74,39.71,1673.0]
["binance-futures","SOLUSDT",1659484804236,1575.0,39.74,39.73,10.0]
["binance-futures","SOLUSDT",1659484804272,10.0,39.73,39.71,1672.0]
["binance-futures","SOLUSDT",1659484804322,1507.0,39.74,39.71,1639.0]
["binance-futures","SOLUSDT",1659484804409,1497.0,39.74,39.71,1681.0]
["binance-futures","SOLUSDT",1659484804429,1495.0,39.74,39.71,1681.0]
["binance-futures","SOLUSDT",1659484804461,1498.0,39.74,39.71,1567.0]
["binance-futures","SOLUSDT",1659484804552,1498.0,39.74,39.72,1.0]
["binance-futures","SOLUSDT",1659484804606,2.0,39.73,39.72,1.0]
["binance-futures","SOLUSDT",1659484804633,1442.0,39.74,39.72,1.0]
["binance-futures","SOLUSDT",1659484804671,2.0,39.73,39.72,1.0]
["binance-futures","SOLUSDT",1659484804695,2.0,39.73,39.71,1562.0]
["binance-futures","SOLUSDT",1659484804885,2.0,39.73,39.71,1259.0]
["binance-futures","SOLUSDT",1659484804886,38.0,39.73,39.71,985.0]
["binance-futures","SOLUSDT",1659484804891,49.0,39.73,39.71,710.0]
["binance-futures","SOLUSDT",1659484804896,25.0,39.73,39.71,625.0]
["binance-futures","SOLUSDT",1659484804905,20.0,39.73,39.71,896.0]
["binance-futures","SOLUSDT",1659484804920,20.0,39.73,39.71,795.0]
["binance-futures","SOLUSDT",1659484804954,18.0,39.73,39.71,880.0]
["binance-futures","SOLUSDT",1659484804983,18.0,39.73,39.71,693.0]
["binance-futures","SOLUSDT",1659484804987,18.0,39.73,39.71,661.0]
["binance-futures","SOLUSDT",1659484804989,218.0,39.73,39.71,645.0]
["binance-futures","SOLUSDT",1659484805019,218.0,39.73,39.71,545.0]
["binance-futures","SOLUSDT",1659484805045,218.0,39.73,39.71,541.0]
["binance-futures","SOLUSDT",1659484805072,218.0,39.73,39.71,566.0]
["binance-futures","SOLUSDT",1659484805105,218.0,39.73,39.71,482.0]
["binance-futures","SOLUSDT",1659484805170,218.0,39.73,39.71,494.0]
["binance-futures","SOLUSDT",1659484805370,218.0,39.73,39.72,40.0]
["binance-futures","SOLUSDT",1659484805436,26.0,39.73,39.72,40.0]
["binance-futures","SOLUSDT",1659484805455,226.0,39.73,39.72,40.0]
["binance-futures","SOLUSDT",1659484805519,219.0,39.73,39.72,39.0]
["binance-futures","SOLUSDT",1659484805550,218.0,39.73,39.72,24.0]
["binance-futures","SOLUSDT",1659484805582,305.0,39.73,39.72,24.0]
["binance-futures","SOLUSDT",1659484805603,305.0,39.73,39.71,439.0]
["binance-futures","SOLUSDT",1659484805649,105.0,39.73,39.71,439.0]
["binance-futures","SOLUSDT",1659484805703,105.0,39.73,39.71,438.0]
["binance-futures","SOLUSDT",1659484805918,95.0,39.73,39.71,438.0]
["binance-futures","SOLUSDT",1659484805965,95.0,39.73,39.72,61.0]
["binance-futures","SOLUSDT",1659484806034,105.0,39.73,39.72,61.0]
["binance-futures","SOLUSDT",1659484806080,105.0,39.73,39.72,74.0]
["binance-futures","SOLUSDT",1659484806116,105.0,39.73,39.72,49.0]
["binance-futures","SOLUSDT",1659484806183,198.0,39.73,39.72,49.0]
["binance-futures","SOLUSDT",1659484806311,198.0,39.73,39.72,33.0]
["binance-futures","SOLUSDT",1659484806480,198.0,39.73,39.72,17.0]
["binance-futures","SOLUSDT",1659484806508,190.0,39.73,39.72,17.0]
["binance-futures","SOLUSDT",1659484806637,183.0,39.73,39.72,1.0]
["binance-futures","SOLUSDT",1659484806708,133.0,39.73,39.72,1.0]
["binance-futures","SOLUSDT",1659484806801,133.0,39.73,39.71,613.0]
["binance-futures","SOLUSDT",1659484806860,97.0,39.73,39.71,613.0]
["binance-futures","SOLUSDT",1659484806939,97.0,39.73,39.71,597.0]
["binance-futures","SOLUSDT",1659484806975,97.0,39.73,39.71,554.0]
["binance-futures","SOLUSDT",1659484807033,97.0,39.73,39.71,524.0]
["binance-futures","SOLUSDT",1659484807129,97.0,39.73,39.71,491.0]
["binance-futures","SOLUSDT",1659484807234,97.0,39.73,39.71,240.0]
["binance-futures","SOLUSDT",1659484807310,97.0,39.73,39.71,181.0]
["binance-futures","SOLUSDT",1659484807385,1627.0,39.74,39.73,88.0]
["binance-futures","SOLUSDT",1659484807616,1730.0,39.74,39.73,78.0]
["binance-futures","SOLUSDT",1659484807666,1770.0,39.74,39.73,78.0]
["binance-futures","SOLUSDT",1659484807744,1764.0,39.74,39.73,78.0]
["binance-futures","SOLUSDT",1659484807771,1789.0,39.74,39.73,78.0]
["binance-futures","SOLUSDT",1659484807787,1774.0,39.74,39.73,78.0]
["binance-futures","SOLUSDT",1659484807819,1769.0,39.74,39.73,78.0]
["binance-futures","SOLUSDT",1659484807847,200.0,39.73,39.71,251.0]
["binance-futures","SOLUSDT",1659484807894,200.0,39.73,39.71,215.0]
["binance-futures","SOLUSDT",1659484808039,140.0,39.73,39.71,215.0]
["binance-futures","SOLUSDT",1659484808316,140.0,39.73,39.71,236.0]
["binance-futures","SOLUSDT",1659484808477,140.0,39.73,39.71,200.0]
["binance-futures","SOLUSDT",1659484808703,140.0,39.73,39.72,38.0]
["binance-futures","SOLUSDT",1659484808826,140.0,39.73,39.72,32.0]
["binance-futures","SOLUSDT",1659484808912,140.0,39.73,39.72,26.0]
["binance-futures","SOLUSDT",1659484808994,141.0,39.73,39.72,26.0]
["binance-futures","SOLUSDT",1659484809180,157.0,39.73,39.71,144.0]
["binance-futures","SOLUSDT",1659484809347,157.0,39.73,39.71,166.0]
["binance-futures","SOLUSDT",1659484809483,156.0,39.73,39.71,166.0]
["binance-futures","SOLUSDT",1659484809554,140.0,39.73,39.71,166.0]
["binance-futures","SOLUSDT",1659484809753,140.0,39.73,39.71,163.0]
["binance-futures","SOLUSDT",1659484809920,140.0,39.73,39.71,116.0]
["binance-futures","SOLUSDT",1659484810022,140.0,39.73,39.71,74.0]
["binance-futures","SOLUSDT",1659484810130,181.0,39.72,39.71,52.0]
["binance-futures","SOLUSDT",1659484810156,181.0,39.72,39.7,578.0]
["binance-futures","SOLUSDT",1659484810184,181.0,39.72,39.7,444.0]
["binance-futures","SOLUSDT",1659484810201,181.0,39.72,39.71,126.0]
["binance-futures","SOLUSDT",1659484810330,432.0,39.73,39.72,3.0]
["binance-futures","SOLUSDT",1659484810363,613.0,39.73,39.72,3.0]
["binance-futures","SOLUSDT",1659484810384,71.0,39.72,39.71,208.0]
["binance-futures","SOLUSDT",1659484810406,76.0,39.72,39.71,208.0]
["binance-futures","SOLUSDT",1659484810435,147.0,39.72,39.71,208.0]
["binance-futures","SOLUSDT",1659484810458,76.0,39.72,39.71,283.0]
["binance-futures","SOLUSDT",1659484810485,147.0,39.72,39.71,461.0]
["binance-futures","SOLUSDT",1659484810520,76.0,39.72,39.71,612.0]
["binance-futures","SOLUSDT",1659484810552,76.0,39.72,39.71,587.0]
["binance-futures","SOLUSDT",1659484810575,76.0,39.72,39.71,563.0]
["binance-futures","SOLUSDT",1659484810605,76.0,39.72,39.71,278.0]
["binance-futures","SOLUSDT",1659484810636,76.0,39.72,39.71,257.0]
["binance-futures","SOLUSDT",1659484810684,97.0,39.72,39.71,357.0]
["binance-futures","SOLUSDT",1659484810714,26.0,39.72,39.71,457.0]
["binance-futures","SOLUSDT",1659484810745,26.0,39.72,39.71,494.0]
["binance-futures","SOLUSDT",1659484810780,26.0,39.72,39.71,680.0]
["binance-futures","SOLUSDT",1659484810834,32.0,39.72,39.71,680.0]
["binance-futures","SOLUSDT",1659484810868,32.0,39.72,39.71,702.0]
["binance-futures","SOLUSDT",1659484810892,32.0,39.72,39.71,680.0]
["binance-futures","SOLUSDT",1659484810913,32.0,39.72,39.71,679.0]
["binance-futures","SOLUSDT",1659484810955,26.0,39.72,39.71,679.0]
["binance-futures","SOLUSDT",1659484810977,43.0,39.72,39.71,642.0]
["binance-futures","SOLUSDT",1659484810993,43.0,39.72,39.71,537.0]
["binance-futures","SOLUSDT",1659484811007,68.0,39.72,39.71,557.0]
["binance-futures","SOLUSDT",1659484811020,43.0,39.72,39.71,657.0]
["binance-futures","SOLUSDT",1659484811035,44.0,39.72,39.71,573.0]
["binance-futures","SOLUSDT",1659484811053,493.0,39.72,39.71,573.0]
["binance-futures","SOLUSDT",1659484811091,495.0,39.72,39.71,563.0]
["binance-futures","SOLUSDT",1659484811126,495.0,39.72,39.71,574.0]
["binance-futures","SOLUSDT",1659484811166,499.0,39.72,39.71,610.0]
["binance-futures","SOLUSDT",1659484811183,499.0,39.72,39.71,659.0]
["binance-futures","SOLUSDT",1659484811219,638.0,39.72,39.71,509.0]
["binance-futures","SOLUSDT",1659484811247,620.0,39.72,39.71,509.0]
["binance-futures","SOLUSDT",1659484811270,534.0,39.72,39.71,504.0]
["binance-futures","SOLUSDT",1659484811289,552.0,39.72,39.71,504.0]
["binance-futures","SOLUSDT",1659484811313,552.0,39.72,39.71,317.0]
["binance-futures","SOLUSDT",1659484811337,552.0,39.72,39.71,314.0]
["binance-futures","SOLUSDT",1659484811391,534.0,39.72,39.71,308.0]
["binance-futures","SOLUSDT",1659484811419,534.0,39.72,39.71,271.0]
["binance-futures","SOLUSDT",1659484811467,645.0,39.72,39.71,271.0]
["binance-futures","SOLUSDT",1659484811488,645.0,39.72,39.71,200.0]
["binance-futures","SOLUSDT",1659484811515,642.0,39.72,39.71,236.0]
["binance-futures","SOLUSDT",1659484811548,702.0,39.72,39.71,236.0]
["binance-futures","SOLUSDT",1659484811570,217.0,39.72,39.71,273.0]
["binance-futures","SOLUSDT",1659484811672,110.0,39.72,39.71,254.0]
["binance-futures","SOLUSDT",1659484811701,229.0,39.72,39.71,254.0]
["binance-futures","SOLUSDT",1659484811738,229.0,39.72,39.71,201.0]
["binance-futures","SOLUSDT",1659484811774,157.0,39.72,39.71,156.0]
["binance-futures","SOLUSDT",1659484811797,157.0,39.72,39.71,154.0]
["binance-futures","SOLUSDT",1659484811866,220.0,39.72,39.71,165.0]
["binance-futures","SOLUSDT",1659484811888,226.0,39.72,39.71,151.0]
["binance-futures","SOLUSDT",1659484811933,286.0,39.72,39.71,184.0]
["binance-futures","SOLUSDT",1659484811968,286.0,39.72,39.71,162.0]
["binance-futures","SOLUSDT",1659484811997,285.0,39.72,39.71,160.0]
["binance-futures","SOLUSDT",1659484812129,246.0,39.72,39.71,171.0]
["binance-futures","SOLUSDT",1659484812193,278.0,39.72,39.71,130.0]
["binance-futures","SOLUSDT",1659484812228,319.0,39.72,39.71,130.0]
["binance-futures","SOLUSDT",1659484812277,415.0,39.72,39.71,322.0]
["binance-futures","SOLUSDT",1659484812323,374.0,39.72,39.71,274.0]
["binance-futures","SOLUSDT",1659484812363,372.0,39.72,39.71,274.0]
["binance-futures","SOLUSDT",1659484812412,198.0,39.72,39.71,324.0]
["binance-futures","SOLUSDT",1659484812464,172.0,39.72,39.71,335.0]
["binance-futures","SOLUSDT",1659484812514,130.0,39.72,39.71,335.0]
["binance-futures","SOLUSDT",1659484812564,128.0,39.72,39.71,576.0]
["binance-futures","SOLUSDT",1659484812620,164.0,39.72,39.71,567.0]
["binance-futures","SOLUSDT",1659484812680,164.0,39.72,39.71,1002.0]
["binance-futures","SOLUSDT",1659484812746,199.0,39.72,39.71,889.0]
["binance-futures","SOLUSDT",1659484812796,199.0,39.72,39.71,888.0]
["binance-futures","SOLUSDT",1659484812930,258.0,39.72,39.71,882.0]
["binance-futures","SOLUSDT",1659484812981,261.0,39.72,39.71,882.0]
["binance-futures","SOLUSDT",1659484813095,306.0,39.72,39.7,294.0]
["binance-futures","SOLUSDT",1659484813154,70.0,39.71,39.7,294.0]
["binance-futures","SOLUSDT",1659484813216,95.0,39.71,39.7,210.0]
["binance-futures","SOLUSDT",1659484813269,70.0,39.71,39.7,210.0]
["binance-futures","SOLUSDT",1659484813378,70.0,39.71,39.7,204.0]
["binance-futures","SOLUSDT",1659484813447,70.0,39.71,39.7,325.0]
["binance-futures","SOLUSDT",1659484813521,70.0,39.71,39.7,289.0]
["binance-futures","SOLUSDT",1659484813588,73.0,39.71,39.7,147.0]
["binance-futures","SOLUSDT",1659484813670,77.0,39.71,39.7,216.0]
["binance-futures","SOLUSDT",1659484813712,111.0,39.71,39.7,128.0]
["binance-futures","SOLUSDT",1659484813774,70.0,39.71,39.7,128.0]
["binance-futures","SOLUSDT",1659484813851,118.0,39.72,39.71,100.0]
["binance-futures","SOLUSDT",1659484813914,165.0,39.72,39.71,250.0]
["binance-futures","SOLUSDT",1659484813988,157.0,39.72,39.7,274.0]
["binance-futures","SOLUSDT",1659484814055,157.0,39.72,39.71,4.0]
["binance-futures","SOLUSDT",1659484814142,147.0,39.71,39.7,411.0]
["binance-futures","SOLUSDT",1659484814216,1710.0,39.71,39.7,703.0]
["binance-futures","SOLUSDT",1659484814253,1650.0,39.71,39.7,649.0]
["binance-futures","SOLUSDT",1659484814378,1668.0,39.71,39.7,699.0]
["binance-futures","SOLUSDT",1659484814455,1679.0,39.71,39.7,699.0]
["binance-futures","SOLUSDT",1659484814502,1538.0,39.71,39.7,699.0]
["binance-futures","SOLUSDT",1659484814550,1516.0,39.71,39.7,548.0]
["binance-futures","SOLUSDT",1659484814606,1705.0,39.71,39.7,803.0]
["binance-futures","SOLUSDT",1659484814688,1604.0,39.71,39.7,1174.0]
["binance-futures","SOLUSDT",1659484814757,1614.0,39.71,39.7,907.0]
["binance-futures","SOLUSDT",1659484814815,1614.0,39.71,39.7,807.0]
["binance-futures","SOLUSDT",1659484814873,1622.0,39.71,39.7,820.0]
["binance-futures","SOLUSDT",1659484814987,967.0,39.71,39.7,938.0]
["binance-futures","SOLUSDT",1659484815007,228.0,39.72,39.71,1340.0]
["binance-futures","SOLUSDT",1659484815031,224.0,39.72,39.71,1368.0]
["binance-futures","SOLUSDT",1659484815055,181.0,39.72,39.71,1401.0]
["binance-futures","SOLUSDT",1659484815102,189.0,39.72,39.71,1411.0]
["binance-futures","SOLUSDT",1659484815133,131.0,39.72,39.71,1944.0]
["binance-futures","SOLUSDT",1659484815166,122.0,39.72,39.71,1994.0]
["binance-futures","SOLUSDT",1659484815208,122.0,39.72,39.71,2239.0]
["binance-futures","SOLUSDT",1659484815235,122.0,39.72,39.71,2430.0]
["binance-futures","SOLUSDT",1659484815279,122.0,39.72,39.71,2674.0]
["binance-futures","SOLUSDT",1659484815322,97.0,39.72,39.71,2678.0]
["binance-futures","SOLUSDT",1659484815384,238.0,39.73,39.72,123.0]
["binance-futures","SOLUSDT",1659484815459,238.0,39.73,39.72,160.0]
["binance-futures","SOLUSDT",1659484815511,342.0,39.73,39.72,1045.0]
["binance-futures","SOLUSDT",1659484815563,342.0,39.73,39.72,1003.0]
["binance-futures","SOLUSDT",1659484815620,361.0,39.73,39.72,1008.0]
["binance-futures","SOLUSDT",1659484815649,362.0,39.73,39.72,827.0]
["binance-futures","SOLUSDT",1659484815697,417.0,39.73,39.72,830.0]
["binance-futures","SOLUSDT",1659484815767,742.0,39.73,39.72,830.0]
["binance-futures","SOLUSDT",1659484815805,908.0,39.73,39.72,780.0]
["binance-futures","SOLUSDT",1659484815840,908.0,39.73,39.72,778.0]
["binance-futures","SOLUSDT",1659484815947,908.0,39.73,39.72,761.0]
["binance-futures","SOLUSDT",1659484815981,908.0,39.73,39.72,750.0]
["binance-futures","SOLUSDT",1659484816049,1191.0,39.73,39.72,705.0]
["binance-futures","SOLUSDT",1659484816089,1187.0,39.73,39.72,702.0]
["binance-futures","SOLUSDT",1659484816121,1191.0,39.73,39.72,61.0]
["binance-futures","SOLUSDT",1659484816154,1247.0,39.73,39.71,353.0]
["binance-futures","SOLUSDT",1659484816181,535.0,39.72,39.71,321.0]
["binance-futures","SOLUSDT",1659484816212,1244.0,39.72,39.71,82.0]
["binance-futures","SOLUSDT",1659484816248,1237.0,39.72,39.71,106.0]
["binance-futures","SOLUSDT",1659484816285,1237.0,39.72,39.71,40.0]
["binance-futures","SOLUSDT",1659484816318,1233.0,39.72,39.71,40.0]
["binance-futures","SOLUSDT",1659484816353,1233.0,39.72,39.71,21.0]
["binance-futures","SOLUSDT",1659484816378,1355.0,39.72,39.71,21.0]
["binance-futures","SOLUSDT",1659484816408,1457.0,39.72,39.71,21.0]
["binance-futures","SOLUSDT",1659484816427,204.0,39.71,39.7,525.0]
["binance-futures","SOLUSDT",1659484816446,204.0,39.71,39.7,258.0]
["binance-futures","SOLUSDT",1659484816470,796.0,39.71,39.7,562.0]
["binance-futures","SOLUSDT",1659484816489,1060.0,39.71,39.7,542.0]
["binance-futures","SOLUSDT",1659484816510,999.0,39.71,39.7,542.0]
["binance-futures","SOLUSDT",1659484816529,1381.0,39.71,39.7,587.0]
["binance-futures","SOLUSDT",1659484816550,1382.0,39.71,39.7,587.0]
["binance-futures","SOLUSDT",1659484816742,1244.0,39.71,39.7,142.0]
["binance-futures","SOLUSDT",1659484816828,1064.0,39.71,39.7,101.0]
["binance-futures","SOLUSDT",1659484816868,1085.0,39.71,39.7,101.0]
["binance-futures","SOLUSDT",1659484816900,1099.0,39.71,39.7,101.0]
["binance-futures","SOLUSDT",1659484816927,1099.0,39.71,39.7,88.0]
["binance-futures","SOLUSDT",1659484817009,1103.0,39.71,39.7,88.0]
["binance-futures","SOLUSDT",1659484817075,1108.0,39.71,39.7,88.0]
["binance-futures","SOLUSDT",1659484817115,1103.0,39.71,39.7,87.0]
["binance-futures","SOLUSDT",1659484817135,1180.0,39.71,39.7,87.0]
["binance-futures","SOLUSDT",1659484817177,978.0,39.71,39.7,89.0]
["binance-futures","SOLUSDT",1659484817319,898.0,39.71,39.7,110.0]
["binance-futures","SOLUSDT",1659484817345,975.0,39.71,39.7,110.0]
["binance-futures","SOLUSDT",1659484817379,975.0,39.71,39.7,108.0]
["binance-futures","SOLUSDT",1659484817441,975.0,39.71,39.7,115.0]
["binance-futures","SOLUSDT",1659484817481,957.0,39.71,39.7,108.0]
["binance-futures","SOLUSDT",1659484817562,957.0,39.71,39.7,153.0]
["binance-futures","SOLUSDT",1659484817596,957.0,39.71,39.68,1050.0]
["binance-futures","SOLUSDT",1659484817633,478.0,39.7,39.69,526.0]
["binance-futures","SOLUSDT",1659484817670,478.0,39.7,39.69,421.0]
["binance-futures","SOLUSDT",1659484817699,479.0,39.7,39.69,421.0]
["binance-futures","SOLUSDT",1659484817732,769.0,39.7,39.69,84.0]
["binance-futures","SOLUSDT",1659484817805,679.0,39.7,39.69,97.0]
["binance-futures","SOLUSDT",1659484817830,743.0,39.7,39.69,97.0]
["binance-futures","SOLUSDT",1659484817872,997.0,39.7,39.69,97.0]
["binance-futures","SOLUSDT",1659484817903,1148.0,39.7,39.69,97.0]
["binance-futures","SOLUSDT",1659484817935,1148.0,39.7,39.69,84.0]
["binance-futures","SOLUSDT",1659484818006,1136.0,39.7,39.69,75.0]
["binance-futures","SOLUSDT",1659484818039,1146.0,39.7,39.69,20.0]
["binance-futures","SOLUSDT",1659484818075,404.0,39.69,39.68,172.0]
["binance-futures","SOLUSDT",1659484818104,404.0,39.69,39.68,124.0]
["binance-futures","SOLUSDT",1659484818148,479.0,39.69,39.68,124.0]
["binance-futures","SOLUSDT",1659484818214,121.0,39.68,39.67,775.0]
["binance-futures","SOLUSDT",1659484818243,213.0,39.68,39.67,564.0]
["binance-futures","SOLUSDT",1659484818277,188.0,39.68,39.67,444.0]
["binance-futures","SOLUSDT",1659484818312,191.0,39.68,39.67,335.0]
["binance-futures","SOLUSDT",1659484818342,191.0,39.68,39.67,176.0]
["binance-futures","SOLUSDT",1659484818374,197.0,39.68,39.67,131.0]
["binance-futures","SOLUSDT",1659484818404,192.0,39.68,39.67,131.0]
["binance-futures","SOLUSDT",1659484818438,1003.0,39.69,39.67,176.0]
["binance-futures","SOLUSDT",1659484818493,1043.0,39.69,39.68,50.0]
["binance-futures","SOLUSDT",1659484818544,896.0,39.69,39.68,50.0]
["binance-futures","SOLUSDT",1659484818587,942.0,39.68,39.67,310.0]
["binance-futures","SOLUSDT",1659484818635,1147.0,39.68,39.67,328.0]
["binance-futures","SOLUSDT",1659484818698,390.0,39.68,39.67,325.0]
["binance-futures","SOLUSDT",1659484818753,737.0,39.69,39.68,286.0]
["binance-futures","SOLUSDT",1659484818795,718.0,39.69,39.68,210.0]
["binance-futures","SOLUSDT",1659484818847,618.0,39.69,39.68,154.0]
["binance-futures","SOLUSDT",1659484818899,718.0,39.69,39.68,147.0]
["binance-futures","SOLUSDT",1659484819019,769.0,39.69,39.68,147.0]
["binance-futures","SOLUSDT",1659484819075,764.0,39.69,39.68,124.0]
["binance-futures","SOLUSDT",1659484819123,789.0,39.69,39.68,124.0]
["binance-futures","SOLUSDT",1659484819189,807.0,39.69,39.68,79.0]
["binance-futures","SOLUSDT",1659484819235,789.0,39.69,39.68,77.0]
["binance-futures","SOLUSDT",1659484819293,68.0,39.68,39.67,397.0]
["binance-futures","SOLUSDT",1659484819346,766.0,39.69,39.68,12.0]
["binance-futures","SOLUSDT",1659484819403,951.0,39.69,39.67,434.0]
["binance-futures","SOLUSDT",1659484819446,53.0,39.68,39.67,479.0]
["binance-futures","SOLUSDT",1659484819508,1365.0,39.7,39.69,235.0]
["binance-futures","SOLUSDT",1659484819558,1071.0,39.7,39.69,124.0]
["binance-futures","SOLUSDT",1659484819611,830.0,39.7,39.69,126.0]
["binance-futures","SOLUSDT",1659484819711,836.0,39.7,39.69,94.0]
["binance-futures","SOLUSDT",1659484819774,670.0,39.7,39.69,183.0]
["binance-futures","SOLUSDT",1659484819822,592.0,39.7,39.69,248.0]
["binance-futures","SOLUSDT",1659484819868,367.0,39.7,39.69,241.0]
["binance-futures","SOLUSDT",1659484819915,267.0,39.7,39.69,241.0]
["binance-futures","SOLUSDT",1659484819974,340.0,39.7,39.69,229.0]
["binance-futures","SOLUSDT",1659484820178,340.0,39.7,39.69,245.0]
["binance-futures","SOLUSDT",1659484820274,390.0,39.7,39.69,245.0]
["binance-futures","SOLUSDT",1659484820333,396.0,39.7,39.69,197.0]
["binance-futures","SOLUSDT",1659484820388,460.0,39.7,39.69,161.0]
["binance-futures","SOLUSDT",1659484820439,559.0,39.7,39.69,202.0]
["binance-futures","SOLUSDT",1659484820484,560.0,39.7,39.69,202.0]
["binance-futures","SOLUSDT",1659484820545,753.0,39.7,39.69,126.0]
["binance-futures","SOLUSDT",1659484820592,644.0,39.7,39.69,402.0]
["binance-futures","SOLUSDT",1659484820653,594.0,39.7,39.69,405.0]
["binance-futures","SOLUSDT",1659484820710,616.0,39.7,39.69,321.0]
["binance-futures","SOLUSDT",1659484820864,596.0,39.7,39.69,321.0]
["binance-futures","SOLUSDT",1659484820926,641.0,39.7,39.69,321.0]
["binance-futures","SOLUSDT",1659484821037,641.0,39.7,39.69,310.0]
["binance-futures","SOLUSDT",1659484821155,245.0,39.69,39.68,296.0]
["binance-futures","SOLUSDT",1659484821206,800.0,39.69,39.68,455.0]
["binance-futures","SOLUSDT",1659484821259,1112.0,39.69,39.67,3.0]
["binance-futures","SOLUSDT",1659484821306,830.0,39.67,39.66,788.0]
["binance-futures","SOLUSDT",1659484821353,139.0,39.67,39.66,280.0]
["binance-futures","SOLUSDT",1659484821395,141.0,39.67,39.66,303.0]
["binance-futures","SOLUSDT",1659484821459,154.0,39.67,39.66,168.0]
["binance-futures","SOLUSDT",1659484821513,754.0,39.67,39.66,108.0]
["binance-futures","SOLUSDT",1659484821559,907.0,39.67,39.66,54.0]
["binance-futures","SOLUSDT",1659484821615,785.0,39.67,39.66,345.0]
["binance-futures","SOLUSDT",1659484821663,532.0,39.67,39.66,353.0]
["binance-futures","SOLUSDT",1659484821717,534.0,39.67,39.66,337.0]
["binance-futures","SOLUSDT",1659484821816,540.0,39.67,39.66,342.0]
["binance-futures","SOLUSDT",1659484821871,543.0,39.67,39.66,342.0]
["binance-futures","SOLUSDT",1659484821922,543.0,39.67,39.66,339.0]
["binance-futures","SOLUSDT",1659484821974,543.0,39.67,39.66,236.0]
["binance-futures","SOLUSDT",1659484822021,492.0,39.67,39.66,236.0]
["binance-futures","SOLUSDT",1659484822078,500.0,39.67,39.66,46.0]
["binance-futures","SOLUSDT",1659484822132,500.0,39.67,39.66,69.0]
["binance-futures","SOLUSDT",1659484822176,529.0,39.67,39.66,69.0]
["binance-futures","SOLUSDT",1659484822233,539.0,39.67,39.66,69.0]
["binance-futures","SOLUSDT",1659484822286,539.0,39.67,39.66,37.0]
["binance-futures","SOLUSDT",1659484822335,739.0,39.67,39.66,24.0]
["binance-futures","SOLUSDT",1659484822392,779.0,39.67,39.66,23.0]
["binance-futures","SOLUSDT",1659484822445,867.0,39.67,39.66,23.0]
["binance-futures","SOLUSDT",1659484822499,867.0,39.67,39.66,14.0]
["binance-futures","SOLUSDT",1659484822553,951.0,39.67,39.66,64.0]
["binance-futures","SOLUSDT",1659484822595,863.0,39.67,39.66,75.0]
["binance-futures","SOLUSDT",1659484822658,863.0,39.67,39.66,24.0]
["binance-futures","SOLUSDT",1659484822716,997.0,39.67,39.66,24.0]
["binance-futures","SOLUSDT",1659484822758,1001.0,39.67,39.66,24.0]
["binance-futures","SOLUSDT",1659484822817,1001.0,39.67,39.66,31.0]
["binance-futures","SOLUSDT",1659484822874,667.0,39.67,39.66,70.0]
["binance-futures","SOLUSDT",1659484822920,667.0,39.67,39.66,84.0]
["binance-futures","SOLUSDT",1659484822973,212.0,39.66,39.65,164.0]
["binance-futures","SOLUSDT",1659484823025,688.0,39.66,39.65,157.0]
["binance-futures","SOLUSDT",1659484823069,895.0,39.66,39.65,117.0]
["binance-futures","SOLUSDT",1659484823120,21.0,39.66,39.65,566.0]
["binance-futures","SOLUSDT",1659484823176,31.0,39.66,39.65,688.0]
["binance-futures","SOLUSDT",1659484823224,112.0,39.66,39.65,688.0]
["binance-futures","SOLUSDT",1659484823277,119.0,39.66,39.65,688.0]
["binance-futures","SOLUSDT",1659484823323,128.0,39.66,39.65,584.0]
["binance-futures","SOLUSDT",1659484823379,173.0,39.66,39.65,248.0]
["binance-futures","SOLUSDT",1659484823431,188.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484823469,390.0,39.66,39.65,350.0]
["binance-futures","SOLUSDT",1659484823498,452.0,39.66,39.65,249.0]
["binance-futures","SOLUSDT",1659484823532,477.0,39.66,39.65,249.0]
["binance-futures","SOLUSDT",1659484823599,277.0,39.66,39.65,254.0]
["binance-futures","SOLUSDT",1659484823632,275.0,39.66,39.65,254.0]
["binance-futures","SOLUSDT",1659484823780,275.0,39.66,39.65,274.0]
["binance-futures","SOLUSDT",1659484823812,273.0,39.66,39.65,372.0]
["binance-futures","SOLUSDT",1659484824070,270.0,39.66,39.65,372.0]
["binance-futures","SOLUSDT",1659484824093,220.0,39.66,39.65,368.0]
["binance-futures","SOLUSDT",1659484824136,195.0,39.66,39.65,372.0]
["binance-futures","SOLUSDT",1659484824239,169.0,39.66,39.65,372.0]
["binance-futures","SOLUSDT",1659484824272,153.0,39.66,39.65,351.0]
["binance-futures","SOLUSDT",1659484824306,105.0,39.66,39.65,351.0]
["binance-futures","SOLUSDT",1659484824339,107.0,39.66,39.65,359.0]
["binance-futures","SOLUSDT",1659484824371,107.0,39.66,39.65,355.0]
["binance-futures","SOLUSDT",1659484824402,125.0,39.66,39.65,308.0]
["binance-futures","SOLUSDT",1659484824473,595.0,39.67,39.66,386.0]
["binance-futures","SOLUSDT",1659484824504,578.0,39.67,39.66,241.0]
["binance-futures","SOLUSDT",1659484824537,682.0,39.67,39.66,241.0]
["binance-futures","SOLUSDT",1659484824568,530.0,39.67,39.66,239.0]
["binance-futures","SOLUSDT",1659484824605,330.0,39.67,39.66,252.0]
["binance-futures","SOLUSDT",1659484824635,319.0,39.67,39.66,252.0]
["binance-futures","SOLUSDT",1659484824665,318.0,39.67,39.66,352.0]
["binance-futures","SOLUSDT",1659484824710,270.0,39.67,39.66,390.0]
["binance-futures","SOLUSDT",1659484824743,320.0,39.67,39.66,380.0]
["binance-futures","SOLUSDT",1659484824778,300.0,39.67,39.66,280.0]
["binance-futures","SOLUSDT",1659484824813,305.0,39.67,39.66,244.0]
["binance-futures","SOLUSDT",1659484824846,305.0,39.67,39.66,417.0]
["binance-futures","SOLUSDT",1659484824893,305.0,39.67,39.66,397.0]
["binance-futures","SOLUSDT",1659484824911,305.0,39.67,39.66,368.0]
["binance-futures","SOLUSDT",1659484824961,321.0,39.67,39.66,368.0]
["binance-futures","SOLUSDT",1659484824992,321.0,39.67,39.66,417.0]
["binance-futures","SOLUSDT",1659484825022,321.0,39.67,39.66,569.0]
["binance-futures","SOLUSDT",1659484825059,292.0,39.67,39.66,569.0]
["binance-futures","SOLUSDT",1659484825126,321.0,39.67,39.66,473.0]
["binance-futures","SOLUSDT",1659484825154,338.0,39.67,39.66,473.0]
["binance-futures","SOLUSDT",1659484825176,338.0,39.67,39.66,416.0]
["binance-futures","SOLUSDT",1659484825231,387.0,39.67,39.66,416.0]
["binance-futures","SOLUSDT",1659484825304,390.0,39.67,39.66,416.0]
["binance-futures","SOLUSDT",1659484825340,320.0,39.66,39.65,531.0]
["binance-futures","SOLUSDT",1659484825369,281.0,39.66,39.65,408.0]
["binance-futures","SOLUSDT",1659484825406,184.0,39.66,39.65,646.0]
["binance-futures","SOLUSDT",1659484825471,184.0,39.66,39.65,772.0]
["binance-futures","SOLUSDT",1659484825550,213.0,39.66,39.65,772.0]
["binance-futures","SOLUSDT",1659484825581,214.0,39.66,39.65,753.0]
["binance-futures","SOLUSDT",1659484825613,220.0,39.66,39.65,566.0]
["binance-futures","SOLUSDT",1659484825647,221.0,39.66,39.65,566.0]
["binance-futures","SOLUSDT",1659484825677,122.0,39.66,39.65,666.0]
["binance-futures","SOLUSDT",1659484825711,123.0,39.66,39.65,666.0]
["binance-futures","SOLUSDT",1659484825750,141.0,39.66,39.65,652.0]
["binance-futures","SOLUSDT",1659484825820,144.0,39.66,39.65,552.0]
["binance-futures","SOLUSDT",1659484825854,660.0,39.67,39.65,562.0]
["binance-futures","SOLUSDT",1659484825891,298.0,39.67,39.66,87.0]
["binance-futures","SOLUSDT",1659484825955,348.0,39.67,39.66,107.0]
["binance-futures","SOLUSDT",1659484826021,348.0,39.67,39.66,99.0]
["binance-futures","SOLUSDT",1659484826056,348.0,39.67,39.66,249.0]
["binance-futures","SOLUSDT",1659484826092,298.0,39.67,39.66,249.0]
["binance-futures","SOLUSDT",1659484826311,317.0,39.67,39.66,229.0]
["binance-futures","SOLUSDT",1659484826347,318.0,39.67,39.66,239.0]
["binance-futures","SOLUSDT",1659484826406,318.0,39.67,39.66,269.0]
["binance-futures","SOLUSDT",1659484826485,358.0,39.67,39.66,269.0]
["binance-futures","SOLUSDT",1659484826514,358.0,39.67,39.66,225.0]
["binance-futures","SOLUSDT",1659484826532,358.0,39.67,39.66,212.0]
["binance-futures","SOLUSDT",1659484826584,362.0,39.67,39.66,228.0]
["binance-futures","SOLUSDT",1659484826873,362.0,39.67,39.66,211.0]
["binance-futures","SOLUSDT",1659484826911,420.0,39.67,39.66,181.0]
["binance-futures","SOLUSDT",1659484826950,289.0,39.66,39.65,457.0]
["binance-futures","SOLUSDT",1659484826982,208.0,39.66,39.65,239.0]
["binance-futures","SOLUSDT",1659484827013,159.0,39.66,39.65,361.0]
["binance-futures","SOLUSDT",1659484827045,95.0,39.66,39.65,506.0]
["binance-futures","SOLUSDT",1659484827085,149.0,39.66,39.65,502.0]
["binance-futures","SOLUSDT",1659484827118,149.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484827144,169.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484827189,218.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484827227,236.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484827333,220.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484827412,238.0,39.66,39.65,398.0]
["binance-futures","SOLUSDT",1659484827442,238.0,39.66,39.65,399.0]
["binance-futures","SOLUSDT",1659484827485,243.0,39.66,39.65,399.0]
["binance-futures","SOLUSDT",1659484827562,300.0,39.66,39.65,399.0]
["binance-futures","SOLUSDT",1659484827600,300.0,39.66,39.65,406.0]
["binance-futures","SOLUSDT",1659484827637,300.0,39.66,39.65,395.0]
["binance-futures","SOLUSDT",1659484827684,298.0,39.65,39.64,518.0]
["binance-futures","SOLUSDT",1659484827709,202.0,39.65,39.64,548.0]
["binance-futures","SOLUSDT",1659484827750,50.0,39.65,39.64,598.0]
["binance-futures","SOLUSDT",1659484827782,529.0,39.66,39.65,280.0]
["binance-futures","SOLUSDT",1659484827815,277.0,39.66,39.65,210.0]
["binance-futures","SOLUSDT",1659484827846,198.0,39.66,39.65,230.0]
["binance-futures","SOLUSDT",1659484827873,229.0,39.66,39.65,230.0]
["binance-futures","SOLUSDT",1659484827938,229.0,39.66,39.65,380.0]
["binance-futures","SOLUSDT",1659484827977,231.0,39.66,39.65,380.0]
["binance-futures","SOLUSDT",1659484828010,209.0,39.66,39.65,380.0]
["binance-futures","SOLUSDT",1659484828050,159.0,39.66,39.65,309.0]
["binance-futures","SOLUSDT",1659484828075,159.0,39.66,39.65,318.0]
["binance-futures","SOLUSDT",1659484828116,168.0,39.66,39.65,318.0]
["binance-futures","SOLUSDT",1659484828179,169.0,39.66,39.65,338.0]
["binance-futures","SOLUSDT",1659484828219,175.0,39.66,39.65,326.0]
["binance-futures","SOLUSDT",1659484828258,175.0,39.66,39.65,317.0]
["binance-futures","SOLUSDT",1659484828321,175.0,39.66,39.65,316.0]
["binance-futures","SOLUSDT",1659484828352,194.0,39.66,39.65,316.0]
["binance-futures","SOLUSDT",1659484828393,195.0,39.66,39.65,316.0]
["binance-futures","SOLUSDT",1659484828418,395.0,39.66,39.65,298.0]
["binance-futures","SOLUSDT",1659484828460,395.0,39.66,39.65,305.0]
["binance-futures","SOLUSDT",1659484828490,407.0,39.66,39.65,305.0]
["binance-futures","SOLUSDT",1659484828568,207.0,39.66,39.65,305.0]
["binance-futures","SOLUSDT",1659484828648,223.0,39.66,39.65,284.0]
["binance-futures","SOLUSDT",1659484828719,223.0,39.66,39.65,308.0]
["binance-futures","SOLUSDT",1659484828911,223.0,39.66,39.65,297.0]
["binance-futures","SOLUSDT",1659484828986,1384.0,39.67,39.65,297.0]
["binance-futures","SOLUSDT",1659484829018,556.0,39.67,39.66,406.0]
["binance-futures","SOLUSDT",1659484829050,534.0,39.67,39.66,406.0]
["binance-futures","SOLUSDT",1659484829076,540.0,39.67,39.66,406.0]
["binance-futures","SOLUSDT",1659484829119,1475.0,39.68,39.67,254.0]
["binance-futures","SOLUSDT",1659484829149,682.0,39.68,39.67,188.0]
["binance-futures","SOLUSDT",1659484829172,884.0,39.68,39.67,187.0]
["binance-futures","SOLUSDT",1659484829197,415.0,39.68,39.67,187.0]
["binance-futures","SOLUSDT",1659484829229,504.0,39.68,39.67,187.0]
["binance-futures","SOLUSDT",1659484829282,750.0,39.69,39.68,297.0]
["binance-futures","SOLUSDT",1659484829329,511.0,39.69,39.68,177.0]
["binance-futures","SOLUSDT",1659484829392,513.0,39.69,39.67,2.0]
["binance-futures","SOLUSDT",1659484829422,749.0,39.68,39.67,103.0]
["binance-futures","SOLUSDT",1659484829452,949.0,39.68,39.67,93.0]
["binance-futures","SOLUSDT",1659484829524,954.0,39.68,39.67,67.0]
["binance-futures","SOLUSDT",1659484829554,1044.0,39.68,39.67,63.0]
["binance-futures","SOLUSDT",1659484829591,1183.0,39.68,39.67,81.0]
["binance-futures","SOLUSDT",1659484829628,794.0,39.68,39.67,70.0]
["binance-futures","SOLUSDT",1659484829656,754.0,39.68,39.67,70.0]
["binance-futures","SOLUSDT",1659484829696,754.0,39.68,39.67,88.0]
["binance-futures","SOLUSDT",1659484829759,122.0,39.68,39.67,90.0]
["binance-futures","SOLUSDT",1659484829790,97.0,39.68,39.67,266.0]
["binance-futures","SOLUSDT",1659484829828,9.0,39.68,39.67,266.0]
["binance-futures","SOLUSDT",1659484829866,18.0,39.68,39.67,266.0]
["binance-futures","SOLUSDT",1659484829901,20.0,39.68,39.67,266.0]
["binance-futures","SOLUSDT",1659484829939,17.0,39.68,39.67,256.0]
["binance-futures","SOLUSDT",1659484830075,17.0,39.68,39.67,254.0]
["binance-futures","SOLUSDT",1659484830101,4.0,39.68,39.67,254.0]
["binance-futures","SOLUSDT",1659484830139,978.0,39.69,39.68,505.0]
["binance-futures","SOLUSDT",1659484830175,1012.0,39.69,39.68,558.0]
["binance-futures","SOLUSDT",1659484830217,978.0,39.69,39.68,498.0]
["binance-futures","SOLUSDT",1659484830258,956.0,39.69,39.68,498.0]
["binance-futures","SOLUSDT",1659484830292,959.0,39.69,39.68,487.0]
["binance-futures","SOLUSDT",1659484830307,964.0,39.69,39.68,437.0]
["binance-futures","SOLUSDT",1659484830357,965.0,39.69,39.68,437.0]
["binance-futures","SOLUSDT",1659484830435,1009.0,39.69,39.68,437.0]
["binance-futures","SOLUSDT",1659484830503,1009.0,39.69,39.68,217.0]
["binance-futures","SOLUSDT",1659484830534,1009.0,39.69,39.68,87.0]
["binance-futures","SOLUSDT",1659484830615,1009.0,39.69,39.68,230.0]
["binance-futures","SOLUSDT",1659484830642,986.0,39.69,39.68,230.0]
["binance-futures","SOLUSDT",1659484830666,786.0,39.69,39.68,230.0]
["binance-futures","SOLUSDT",1659484830687,786.0,39.69,39.68,229.0]
["binance-futures","SOLUSDT",1659484830730,728.0,39.69,39.68,228.0]
["binance-futures","SOLUSDT",1659484830772,636.0,39.69,39.68,230.0]
["binance-futures","SOLUSDT",1659484830822,636.0,39.69,39.68,178.0]
["binance-futures","SOLUSDT",1659484830870,710.0,39.69,39.68,67.0]
["binance-futures","SOLUSDT",1659484830946,791.0,39.69,39.68,49.0]
["binance-futures","SOLUSDT",1659484830987,969.0,39.69,39.68,47.0]
["binance-futures","SOLUSDT",1659484831021,881.0,39.69,39.68,65.0]
["binance-futures","SOLUSDT",1659484831062,740.0,39.69,39.68,65.0]
["binance-futures","SOLUSDT",1659484831135,743.0,39.69,39.68,65.0]
["binance-futures","SOLUSDT",1659484831215,703.0,39.69,39.68,65.0]
["binance-futures","SOLUSDT",1659484831248,721.0,39.69,39.68,65.0]
["binance-futures","SOLUSDT",1659484831288,724.0,39.69,39.68,65.0]
["binance-futures","SOLUSDT",1659484831357,829.0,39.69,39.68,40.0]
["binance-futures","SOLUSDT",1659484831394,994.0,39.69,39.68,6.0]
["binance-futures","SOLUSDT",1659484831426,290.0,39.68,39.67,194.0]
["binance-futures","SOLUSDT",1659484831455,374.0,39.68,39.67,242.0]
["binance-futures","SOLUSDT",1659484831490,523.0,39.68,39.67,242.0]
["binance-futures","SOLUSDT",1659484831528,528.0,39.68,39.67,232.0]
["binance-futures","SOLUSDT",1659484831604,528.0,39.68,39.67,221.0]
["binance-futures","SOLUSDT",1659484831635,531.0,39.68,39.67,240.0]
["binance-futures","SOLUSDT",1659484831676,531.0,39.68,39.67,239.0]
["binance-futures","SOLUSDT",1659484831736,531.0,39.68,39.67,216.0]
["binance-futures","SOLUSDT",1659484831807,559.0,39.68,39.67,216.0]
["binance-futures","SOLUSDT",1659484831835,559.0,39.68,39.67,231.0]
["binance-futures","SOLUSDT",1659484831870,524.0,39.68,39.67,231.0]
["binance-futures","SOLUSDT",1659484831906,363.0,39.67,39.66,460.0]
["binance-futures","SOLUSDT",1659484831938,337.0,39.67,39.66,198.0]
["binance-futures","SOLUSDT",1659484831973,1557.0,39.71,39.7,5082.0]
["binance-futures","SOLUSDT",1659484832003,938.0,39.71,39.7,2110.0]
["binance-futures","SOLUSDT",1659484832035,1003.0,39.71,39.7,317.0]
["binance-futures","SOLUSDT",1659484832064,84.0,39.7,39.69,392.0]
["binance-futures","SOLUSDT",1659484832095,158.0,39.7,39.69,336.0]
["binance-futures","SOLUSDT",1659484832120,22.0,39.7,39.69,479.0]
["binance-futures","SOLUSDT",1659484832155,299.0,39.71,39.7,140.0]
["binance-futures","SOLUSDT",1659484832192,105.0,39.71,39.7,312.0]
["binance-futures","SOLUSDT",1659484832210,80.0,39.71,39.7,422.0]
["binance-futures","SOLUSDT",1659484832234,80.0,39.71,39.7,640.0]
["binance-futures","SOLUSDT",1659484832257,77.0,39.71,39.7,837.0]
["binance-futures","SOLUSDT",1659484832281,128.0,39.71,39.7,837.0]
["binance-futures","SOLUSDT",1659484832299,128.0,39.71,39.7,793.0]
["binance-futures","SOLUSDT",1659484832330,130.0,39.71,39.7,793.0]
["binance-futures","SOLUSDT",1659484832385,350.0,39.71,39.7,798.0]
["binance-futures","SOLUSDT",1659484832448,150.0,39.71,39.7,552.0]
["binance-futures","SOLUSDT",1659484832487,102.0,39.71,39.7,660.0]
["binance-futures","SOLUSDT",1659484832522,120.0,39.71,39.7,761.0]
["binance-futures","SOLUSDT",1659484832554,132.0,39.71,39.7,753.0]
["binance-futures","SOLUSDT",1659484832590,132.0,39.71,39.7,653.0]
["binance-futures","SOLUSDT",1659484832622,132.0,39.71,39.7,553.0]
["binance-futures","SOLUSDT",1659484832658,132.0,39.71,39.7,546.0]
["binance-futures","SOLUSDT",1659484832697,332.0,39.71,39.7,546.0]
["binance-futures","SOLUSDT",1659484832733,332.0,39.71,39.7,496.0]
["binance-futures","SOLUSDT",1659484832760,332.0,39.71,39.7,503.0]
["binance-futures","SOLUSDT",1659484832831,332.0,39.71,39.7,581.0]
["binance-futures","SOLUSDT",1659484832864,332.0,39.71,39.7,575.0]
["binance-futures","SOLUSDT",1659484832933,332.0,39.71,39.7,553.0]
["binance-futures","SOLUSDT",1659484832963,332.0,39.71,39.7,502.0]
["binance-futures","SOLUSDT",1659484833004,332.0,39.71,39.7,508.0]
["binance-futures","SOLUSDT",1659484833036,332.0,39.71,39.7,434.0]
["binance-futures","SOLUSDT",1659484833262,332.0,39.71,39.7,480.0]
["binance-futures","SOLUSDT",1659484833294,332.0,39.71,39.7,484.0]
["binance-futures","SOLUSDT",1659484833329,195.0,39.71,39.7,480.0]
["binance-futures","SOLUSDT",1659484833436,3.0,39.71,39.7,480.0]
["binance-futures","SOLUSDT",1659484833480,4.0,39.71,39.7,853.0]
["binance-futures","SOLUSDT",1659484833518,6.0,39.71,39.7,848.0]
["binance-futures","SOLUSDT",1659484833545,6.0,39.71,39.7,933.0]
["binance-futures","SOLUSDT",1659484833582,3.0,39.71,39.7,933.0]
["binance-futures","SOLUSDT",1659484833613,66.0,39.71,39.7,933.0]
["binance-futures","SOLUSDT",1659484833686,66.0,39.71,39.7,923.0]
["binance-futures","SOLUSDT",1659484833745,66.0,39.71,39.7,922.0]
["binance-futures","SOLUSDT",1659484834035,84.0,39.71,39.7,908.0]
["binance-futures","SOLUSDT",1659484834062,84.0,39.71,39.7,912.0]
["binance-futures","SOLUSDT",1659484834101,133.0,39.71,39.7,904.0]
["binance-futures","SOLUSDT",1659484834143,133.0,39.71,39.7,795.0]
["binance-futures","SOLUSDT",1659484834180,133.0,39.71,39.7,510.0]
["binance-futures","SOLUSDT",1659484834256,133.0,39.71,39.7,509.0]
["binance-futures","SOLUSDT",1659484834294,122.0,39.71,39.7,509.0]
["binance-futures","SOLUSDT",1659484834331,123.0,39.71,39.7,509.0]
["binance-futures","SOLUSDT",1659484834358,69.0,39.71,39.7,509.0]
["binance-futures","SOLUSDT",1659484834390,72.0,39.71,39.7,511.0]
["binance-futures","SOLUSDT",1659484834501,72.0,39.71,39.7,507.0]
["binance-futures","SOLUSDT",1659484834546,135.0,39.71,39.7,437.0]
["binance-futures","SOLUSDT",1659484834574,137.0,39.71,39.7,437.0]
["binance-futures","SOLUSDT",1659484834652,137.0,39.71,39.7,434.0]
["binance-futures","SOLUSDT",1659484834723,137.0,39.71,39.7,384.0]
["binance-futures","SOLUSDT",1659484834871,88.0,39.71,39.7,487.0]
["binance-futures","SOLUSDT",1659484834913,88.0,39.71,39.7,582.0]
["binance-futures","SOLUSDT",1659484834946,88.0,39.71,39.7,580.0]
["binance-futures","SOLUSDT",1659484835019,88.0,39.71,39.7,666.0]
["binance-futures","SOLUSDT",1659484835046,88.0,39.71,39.7,670.0]
["binance-futures","SOLUSDT",1659484835094,20.0,39.71,39.7,670.0]
["binance-futures","SOLUSDT",1659484835128,20.0,39.71,39.7,679.0]
["binance-futures","SOLUSDT",1659484835157,20.0,39.71,39.7,625.0]
["binance-futures","SOLUSDT",1659484835196,42.0,39.71,39.7,643.0]
["binance-futures","SOLUSDT",1659484835262,42.0,39.71,39.7,649.0]
["binance-futures","SOLUSDT",1659484835298,53.0,39.71,39.7,643.0]
["binance-futures","SOLUSDT",1659484835405,726.0,39.72,39.71,457.0]
["binance-futures","SOLUSDT",1659484835434,824.0,39.73,39.72,449.0]
["binance-futures","SOLUSDT",1659484835468,358.0,39.73,39.72,190.0]
["binance-futures","SOLUSDT",1659484835498,309.0,39.73,39.72,290.0]
["binance-futures","SOLUSDT",1659484835532,284.0,39.73,39.72,393.0]
["binance-futures","SOLUSDT",1659484835631,284.0,39.73,39.72,406.0]
["binance-futures","SOLUSDT",1659484835697,284.0,39.73,39.72,506.0]
["binance-futures","SOLUSDT",1659484835728,282.0,39.73,39.72,506.0]
["binance-futures","SOLUSDT",1659484835762,234.0,39.73,39.72,506.0]
["binance-futures","SOLUSDT",1659484835800,282.0,39.73,39.72,506.0]
["binance-futures","SOLUSDT",1659484835903,282.0,39.73,39.72,508.0]
["binance-futures","SOLUSDT",1659484836040,345.0,39.73,39.72,508.0]
["binance-futures","SOLUSDT",1659484836179,350.0,39.73,39.72,508.0]
["binance-futures","SOLUSDT",1659484836362,350.0,39.73,39.72,521.0]
["binance-futures","SOLUSDT",1659484836401,426.0,39.73,39.72,521.0]
["binance-futures","SOLUSDT",1659484836429,426.0,39.73,39.72,546.0]
["binance-futures","SOLUSDT",1659484836470,448.0,39.73,39.72,546.0]
["binance-futures","SOLUSDT",1659484836556,448.0,39.73,39.72,531.0]
["binance-futures","SOLUSDT",1659484836706,444.0,39.73,39.72,531.0]
["binance-futures","SOLUSDT",1659484836741,396.0,39.73,39.72,530.0]
["binance-futures","SOLUSDT",1659484836860,396.0,39.73,39.72,534.0]
["binance-futures","SOLUSDT",1659484836891,397.0,39.73,39.72,532.0]
["binance-futures","SOLUSDT",1659484836981,95.0,39.73,39.72,419.0]
["binance-futures","SOLUSDT",1659484837001,95.0,39.73,39.72,428.0]
["binance-futures","SOLUSDT",1659484837022,1268.0,39.74,39.72,655.0]
["binance-futures","SOLUSDT",1659484837043,1228.0,39.74,39.73,391.0]
["binance-futures","SOLUSDT",1659484837065,680.0,39.74,39.73,640.0]
["binance-futures","SOLUSDT",1659484837093,569.0,39.74,39.73,714.0]
["binance-futures","SOLUSDT",1659484837115,355.0,39.74,39.73,1177.0]
["binance-futures","SOLUSDT",1659484837139,310.0,39.74,39.73,1047.0]
["binance-futures","SOLUSDT",1659484837175,310.0,39.74,39.73,1285.0]
["binance-futures","SOLUSDT",1659484837215,275.0,39.74,39.73,1430.0]
["binance-futures","SOLUSDT",1659484837246,630.0,39.75,39.74,169.0]
["binance-futures","SOLUSDT",1659484837268,679.0,39.75,39.74,240.0]
["binance-futures","SOLUSDT",1659484837291,690.0,39.75,39.74,240.0]
["binance-futures","SOLUSDT",1659484837331,690.0,39.75,39.74,205.0]
["binance-futures","SOLUSDT",1659484837358,411.0,39.75,39.74,568.0]
["binance-futures","SOLUSDT",1659484837382,411.0,39.75,39.74,719.0]
["binance-futures","SOLUSDT",1659484837428,459.0,39.75,39.74,721.0]
["binance-futures","SOLUSDT",1659484837473,459.0,39.75,39.74,359.0]
["binance-futures","SOLUSDT",1659484837519,460.0,39.75,39.74,399.0]
["binance-futures","SOLUSDT",1659484837583,460.0,39.75,39.74,351.0]
["binance-futures","SOLUSDT",1659484837648,440.0,39.75,39.74,405.0]
["binance-futures","SOLUSDT",1659484837705,392.0,39.75,39.74,407.0]
["binance-futures","SOLUSDT",1659484837750,441.0,39.75,39.74,405.0]
["binance-futures","SOLUSDT",1659484837994,441.0,39.75,39.74,355.0]
["binance-futures","SOLUSDT",1659484838100,430.0,39.75,39.74,355.0]
["binance-futures","SOLUSDT",1659484838134,462.0,39.75,39.74,355.0]
["binance-futures","SOLUSDT",1659484838174,474.0,39.75,39.74,355.0]
["binance-futures","SOLUSDT",1659484838206,477.0,39.75,39.74,355.0]
["binance-futures","SOLUSDT",1659484838238,428.0,39.75,39.74,355.0]
["binance-futures","SOLUSDT",1659484838309,423.0,39.75,39.74,517.0]
["binance-futures","SOLUSDT",1659484838342,423.0,39.75,39.74,516.0]
["binance-futures","SOLUSDT",1659484838414,430.0,39.75,39.74,513.0]
["binance-futures","SOLUSDT",1659484838482,431.0,39.75,39.74,513.0]
["binance-futures","SOLUSDT",1659484838521,288.0,39.75,39.74,577.0]
["binance-futures","SOLUSDT",1659484838552,288.0,39.75,39.74,564.0]
["binance-futures","SOLUSDT",1659484838621,290.0,39.75,39.74,513.0]
["binance-futures","SOLUSDT",1659484838660,394.0,39.75,39.74,513.0]
["binance-futures","SOLUSDT",1659484838696,330.0,39.75,39.74,513.0]
["binance-futures","SOLUSDT",1659484838739,556.0,39.75,39.74,513.0]
["binance-futures","SOLUSDT",1659484838772,563.0,39.75,39.74,514.0]
["binance-futures","SOLUSDT",1659484838840,563.0,39.75,39.74,520.0]
["binance-futures","SOLUSDT",1659484839280,563.0,39.75,39.74,528.0]
["binance-futures","SOLUSDT",1659484839312,530.0,39.75,39.74,519.0]
["binance-futures","SOLUSDT",1659484839347,579.0,39.75,39.74,519.0]
["binance-futures","SOLUSDT",1659484839376,579.0,39.75,39.74,581.0]
["binance-futures","SOLUSDT",1659484839394,514.0,39.76,39.74,532.0]
["binance-futures","SOLUSDT",1659484839420,414.0,39.76,39.75,367.0]
["binance-futures","SOLUSDT",1659484839446,257.0,39.76,39.75,370.0]
["binance-futures","SOLUSDT",1659484839467,71.0,39.76,39.75,1656.0]
["binance-futures","SOLUSDT",1659484839484,71.0,39.76,39.75,1494.0]
["binance-futures","SOLUSDT",1659484839510,71.0,39.76,39.75,1408.0]
["binance-futures","SOLUSDT",1659484839541,71.0,39.76,39.75,1394.0]
["binance-futures","SOLUSDT",1659484839568,71.0,39.76,39.75,1494.0]
["binance-futures","SOLUSDT",1659484839594,73.0,39.76,39.75,1691.0]
["binance-futures","SOLUSDT",1659484839646,73.0,39.76,39.75,1673.0]
["binance-futures","SOLUSDT",1659484839675,122.0,39.76,39.75,1673.0]
["binance-futures","SOLUSDT",1659484839788,293.0,39.76,39.75,1662.0]
["binance-futures","SOLUSDT",1659484839850,162.0,39.76,39.75,1655.0]
["binance-futures","SOLUSDT",1659484839907,210.0,39.76,39.75,1652.0]
["binance-futures","SOLUSDT",1659484839962,228.0,39.76,39.75,1543.0]
["binance-futures","SOLUSDT",1659484840009,228.0,39.76,39.75,1530.0]
["binance-futures","SOLUSDT",1659484840045,228.0,39.76,39.75,1526.0]
["binance-futures","SOLUSDT",1659484840080,228.0,39.76,39.75,1426.0]
["binance-futures","SOLUSDT",1659484840122,230.0,39.76,39.75,1250.0]
["binance-futures","SOLUSDT",1659484840157,230.0,39.76,39.75,1257.0]
["binance-futures","SOLUSDT",1659484840185,230.0,39.76,39.75,1296.0]
["binance-futures","SOLUSDT",1659484840215,232.0,39.76,39.75,1296.0]
["binance-futures","SOLUSDT",1659484840251,38.0,39.76,39.75,1396.0]
["binance-futures","SOLUSDT",1659484840287,39.0,39.76,39.75,1399.0]
["binance-futures","SOLUSDT",1659484840320,40.0,39.76,39.75,1399.0]
["binance-futures","SOLUSDT",1659484840353,41.0,39.76,39.75,1399.0]
["binance-futures","SOLUSDT",1659484840391,42.0,39.76,39.75,1399.0]
["binance-futures","SOLUSDT",1659484840426,36.0,39.76,39.75,1399.0]
["binance-futures","SOLUSDT",1659484840463,36.0,39.76,39.75,1449.0]
["binance-futures","SOLUSDT",1659484840512,37.0,39.76,39.75,1449.0]
["binance-futures","SOLUSDT",1659484840590,37.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484840727,34.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484840766,32.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484841136,35.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484841177,38.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484841214,41.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484841315,257.0,39.76,39.75,1443.0]
["binance-futures","SOLUSDT",1659484841353,275.0,39.76,39.75,1400.0]
["binance-futures","SOLUSDT",1659484841384,298.0,39.76,39.75,1400.0]
["binance-futures","SOLUSDT",1659484841416,298.0,39.76,39.75,1389.0]
["binance-futures","SOLUSDT",1659484841448,298.0,39.76,39.75,1414.0]
["binance-futures","SOLUSDT",1659484841558,198.0,39.76,39.75,1414.0]
["binance-futures","SOLUSDT",1659484841584,157.0,39.76,39.75,1414.0]
["binance-futures","SOLUSDT",1659484841653,191.0,39.76,39.75,1368.0]
["binance-futures","SOLUSDT",1659484841701,457.0,39.77,39.76,558.0]
["binance-futures","SOLUSDT",1659484841730,315.0,39.77,39.76,507.0]
["binance-futures","SOLUSDT",1659484841827,555.0,39.77,39.76,507.0]
["binance-futures","SOLUSDT",1659484841893,515.0,39.77,39.76,507.0]
["binance-futures","SOLUSDT",1659484841966,513.0,39.77,39.76,507.0]
["binance-futures","SOLUSDT",1659484842003,462.0,39.77,39.76,458.0]
["binance-futures","SOLUSDT",1659484842035,462.0,39.77,39.76,130.0]
["binance-futures","SOLUSDT",1659484842059,471.0,39.77,39.76,128.0]
["binance-futures","SOLUSDT",1659484842095,462.0,39.77,39.76,177.0]
["binance-futures","SOLUSDT",1659484842157,462.0,39.77,39.76,127.0]
["binance-futures","SOLUSDT",1659484842240,262.0,39.77,39.76,177.0]
["binance-futures","SOLUSDT",1659484842271,182.0,39.77,39.76,465.0]
["binance-futures","SOLUSDT",1659484842306,164.0,39.77,39.76,465.0]
["binance-futures","SOLUSDT",1659484842339,153.0,39.77,39.76,465.0]
["binance-futures","SOLUSDT",1659484842371,136.0,39.77,39.76,591.0]
["binance-futures","SOLUSDT",1659484842404,136.0,39.77,39.76,606.0]
["binance-futures","SOLUSDT",1659484842436,112.0,39.77,39.76,606.0]
["binance-futures","SOLUSDT",1659484842467,112.0,39.77,39.76,631.0]
["binance-futures","SOLUSDT",1659484842502,112.0,39.77,39.76,604.0]
["binance-futures","SOLUSDT",1659484842645,121.0,39.77,39.76,604.0]
["binance-futures","SOLUSDT",1659484842953,121.0,39.77,39.76,624.0]
["binance-futures","SOLUSDT",1659484842987,12.0,39.77,39.76,624.0]
["binance-futures","SOLUSDT",1659484843017,12.0,39.77,39.76,876.0]
["binance-futures","SOLUSDT",1659484843046,12.0,39.77,39.76,623.0]
["binance-futures","SOLUSDT",1659484843083,1025.0,39.78,39.77,568.0]
["binance-futures","SOLUSDT",1659484843114,454.0,39.78,39.77,521.0]
["binance-futures","SOLUSDT",1659484843149,509.0,39.78,39.77,549.0]
["binance-futures","SOLUSDT",1659484843182,460.0,39.78,39.77,649.0]
["binance-futures","SOLUSDT",1659484843212,716.0,39.78,39.77,888.0]
["binance-futures","SOLUSDT",1659484843278,814.0,39.78,39.77,888.0]
["binance-futures","SOLUSDT",1659484843320,864.0,39.78,39.77,783.0]
["binance-futures","SOLUSDT",1659484843350,867.0,39.78,39.77,683.0]
["binance-futures","SOLUSDT",1659484843385,881.0,39.78,39.77,683.0]
["binance-futures","SOLUSDT",1659484843454,886.0,39.78,39.77,683.0]
["binance-futures","SOLUSDT",1659484843489,888.0,39.78,39.77,473.0]
["binance-futures","SOLUSDT",1659484843549,889.0,39.78,39.77,473.0]
["binance-futures","SOLUSDT",1659484843603,1089.0,39.78,39.77,473.0]
["binance-futures","SOLUSDT",1659484843631,1127.0,39.78,39.77,419.0]
["binance-futures","SOLUSDT",1659484843652,1127.0,39.78,39.77,404.0]
["binance-futures","SOLUSDT",1659484843791,1027.0,39.78,39.77,404.0]
["binance-futures","SOLUSDT",1659484843825,1060.0,39.78,39.77,404.0]
["binance-futures","SOLUSDT",1659484844014,1060.0,39.78,39.77,384.0]
["binance-futures","SOLUSDT",1659484844045,1183.0,39.78,39.77,335.0]
["binance-futures","SOLUSDT",1659484844088,1183.0,39.78,39.76,400.0]
["binance-futures","SOLUSDT",1659484844126,90.0,39.77,39.76,182.0]
["binance-futures","SOLUSDT",1659484844176,181.0,39.76,39.75,1592.0]
["binance-futures","SOLUSDT",1659484844192,298.0,39.76,39.75,1596.0]
["binance-futures","SOLUSDT",1659484844231,426.0,39.76,39.75,1599.0]
["binance-futures","SOLUSDT",1659484844252,623.0,39.76,39.75,1499.0]
["binance-futures","SOLUSDT",1659484844295,573.0,39.76,39.75,1628.0]
["binance-futures","SOLUSDT",1659484844336,614.0,39.76,39.75,1628.0]
["binance-futures","SOLUSDT",1659484844354,588.0,39.76,39.75,1615.0]
["binance-futures","SOLUSDT",1659484844398,174.0,39.76,39.75,1293.0]
["binance-futures","SOLUSDT",1659484844451,125.0,39.76,39.75,1087.0]
["binance-futures","SOLUSDT",1659484844492,125.0,39.76,39.75,883.0]
["binance-futures","SOLUSDT",1659484844507,279.0,39.76,39.75,961.0]
["binance-futures","SOLUSDT",1659484844555,180.0,39.77,39.76,707.0]
["binance-futures","SOLUSDT",1659484844598,180.0,39.77,39.76,815.0]
["binance-futures","SOLUSDT",1659484844625,165.0,39.77,39.76,1163.0]
["binance-futures","SOLUSDT",1659484844671,28.0,39.77,39.76,867.0]
["binance-futures","SOLUSDT",1659484844738,984.0,39.79,39.78,50.0]
["binance-futures","SOLUSDT",1659484844777,872.0,39.79,39.78,113.0]
["binance-futures","SOLUSDT",1659484844809,872.0,39.79,39.78,141.0]
["binance-futures","SOLUSDT",1659484844821,689.0,39.79,39.78,245.0]
["binance-futures","SOLUSDT",1659484844883,734.0,39.79,39.78,150.0]
["binance-futures","SOLUSDT",1659484844914,643.0,39.79,39.78,121.0]
["binance-futures","SOLUSDT",1659484845028,843.0,39.79,39.78,121.0]
["binance-futures","SOLUSDT",1659484845056,843.0,39.79,39.78,147.0]
["binance-futures","SOLUSDT",1659484845092,851.0,39.79,39.78,147.0]
["binance-futures","SOLUSDT",1659484845126,848.0,39.79,39.78,230.0]
["binance-futures","SOLUSDT",1659484845160,840.0,39.79,39.78,255.0]
["binance-futures","SOLUSDT",1659484845197,840.0,39.79,39.78,290.0]
["binance-futures","SOLUSDT",1659484845230,841.0,39.79,39.78,293.0]
["binance-futures","SOLUSDT",1659484845296,841.0,39.79,39.78,355.0]
["binance-futures","SOLUSDT",1659484845362,643.0,39.79,39.78,355.0]
["binance-futures","SOLUSDT",1659484845399,648.0,39.79,39.78,355.0]
["binance-futures","SOLUSDT",1659484845436,651.0,39.79,39.78,355.0]
["binance-futures","SOLUSDT",1659484845466,602.0,39.79,39.78,355.0]
["binance-futures","SOLUSDT",1659484845536,605.0,39.79,39.78,362.0]
["binance-futures","SOLUSDT",1659484845570,605.0,39.79,39.78,486.0]
["binance-futures","SOLUSDT",1659484845672,1808.0,39.8,39.79,7586.0]
["binance-futures","SOLUSDT",1659484845702,1099.0,39.8,39.79,7541.0]
["binance-futures","SOLUSDT",1659484845738,631.0,39.8,39.79,7581.0]
["binance-futures","SOLUSDT",1659484845770,625.0,39.81,39.79,7889.0]
["binance-futures","SOLUSDT",1659484845803,540.0,39.81,39.8,517.0]
["binance-futures","SOLUSDT",1659484845836,456.0,39.81,39.8,517.0]
["binance-futures","SOLUSDT",1659484845868,147.0,39.81,39.8,585.0]
["binance-futures","SOLUSDT",1659484845928,235.0,39.81,39.8,625.0]
["binance-futures","SOLUSDT",1659484846030,135.0,39.81,39.8,638.0]
["binance-futures","SOLUSDT",1659484846097,133.0,39.81,39.8,612.0]
["binance-futures","SOLUSDT",1659484846125,133.0,39.81,39.8,608.0]
["binance-futures","SOLUSDT",1659484846163,233.0,39.81,39.8,608.0]
["binance-futures","SOLUSDT",1659484846196,333.0,39.81,39.8,603.0]
["binance-futures","SOLUSDT",1659484846266,691.0,39.81,39.8,581.0]
["binance-futures","SOLUSDT",1659484846297,591.0,39.81,39.8,522.0]
["binance-futures","SOLUSDT",1659484846327,585.0,39.81,39.8,522.0]
["binance-futures","SOLUSDT",1659484846360,567.0,39.81,39.8,528.0]
["binance-futures","SOLUSDT",1659484846401,367.0,39.81,39.8,523.0]
["binance-futures","SOLUSDT",1659484846432,367.0,39.81,39.8,623.0]
["binance-futures","SOLUSDT",1659484846465,367.0,39.81,39.8,727.0]
["binance-futures","SOLUSDT",1659484846507,863.0,39.82,39.81,963.0]
["binance-futures","SOLUSDT",1659484846527,1031.0,39.83,39.82,121.0]
["binance-futures","SOLUSDT",1659484846546,784.0,39.83,39.82,726.0]
["binance-futures","SOLUSDT",1659484846567,659.0,39.83,39.82,835.0]
["binance-futures","SOLUSDT",1659484846585,659.0,39.83,39.82,849.0]
["binance-futures","SOLUSDT",1659484846603,561.0,39.83,39.82,849.0]
["binance-futures","SOLUSDT",1659484846651,561.0,39.83,39.82,930.0]
["binance-futures","SOLUSDT",1659484846674,561.0,39.83,39.82,995.0]
["binance-futures","SOLUSDT",1659484846691,561.0,39.83,39.82,922.0]
["binance-futures","SOLUSDT",1659484846714,610.0,39.83,39.82,722.0]
["binance-futures","SOLUSDT",1659484846734,660.0,39.83,39.82,722.0]
["binance-futures","SOLUSDT",1659484846761,635.0,39.83,39.82,922.0]
["binance-futures","SOLUSDT",1659484846812,635.0,39.83,39.82,908.0]
["binance-futures","SOLUSDT",1659484846848,796.0,39.83,39.82,660.0]
["binance-futures","SOLUSDT",1659484846887,792.0,39.83,39.82,645.0]
["binance-futures","SOLUSDT",1659484846939,543.0,39.83,39.82,785.0]
["binance-futures","SOLUSDT",1659484846980,543.0,39.83,39.82,885.0]
["binance-futures","SOLUSDT",1659484847028,543.0,39.83,39.82,643.0]
["binance-futures","SOLUSDT",1659484847071,778.0,39.84,39.83,579.0]
["binance-futures","SOLUSDT",1659484847140,772.0,39.84,39.83,605.0]
["binance-futures","SOLUSDT",1659484847185,466.0,39.84,39.83,1017.0]
["binance-futures","SOLUSDT",1659484847228,418.0,39.84,39.83,1197.0]
["binance-futures","SOLUSDT",1659484847274,467.0,39.84,39.83,1090.0]
["binance-futures","SOLUSDT",1659484847326,617.0,39.84,39.83,1050.0]
["binance-futures","SOLUSDT",1659484847390,617.0,39.84,39.83,1051.0]
["binance-futures","SOLUSDT",1659484847430,619.0,39.84,39.83,1033.0]
["binance-futures","SOLUSDT",1659484847472,668.0,39.84,39.83,1033.0]
["binance-futures","SOLUSDT",1659484847508,559.0,39.84,39.83,1033.0]
["binance-futures","SOLUSDT",1659484847551,533.0,39.84,39.83,1033.0]
["binance-futures","SOLUSDT",1659484847582,513.0,39.84,39.83,1053.0]
["binance-futures","SOLUSDT",1659484847615,55.0,39.84,39.83,987.0]
["binance-futures","SOLUSDT",1659484847652,73.0,39.84,39.83,995.0]
["binance-futures","SOLUSDT",1659484847684,273.0,39.84,39.83,987.0]
["binance-futures","SOLUSDT",1659484847773,101.0,39.84,39.83,1227.0]
["binance-futures","SOLUSDT",1659484847790,101.0,39.84,39.83,1215.0]
["binance-futures","SOLUSDT",1659484847835,101.0,39.84,39.83,1207.0]
["binance-futures","SOLUSDT",1659484847876,101.0,39.84,39.83,1416.0]
["binance-futures","SOLUSDT",1659484847947,99.0,39.84,39.83,1416.0]
["binance-futures","SOLUSDT",1659484847983,763.0,39.85,39.84,620.0]
["binance-futures","SOLUSDT",1659484848008,830.0,39.85,39.84,484.0]
["binance-futures","SOLUSDT",1659484848050,701.0,39.85,39.84,471.0]
["binance-futures","SOLUSDT",1659484848083,676.0,39.85,39.84,471.0]
["binance-futures","SOLUSDT",1659484848119,640.0,39.85,39.84,471.0]
["binance-futures","SOLUSDT",1659484848193,640.0,39.85,39.84,411.0]
["binance-futures","SOLUSDT",1659484848229,640.0,39.85,39.84,526.0]
["binance-futures","SOLUSDT",1659484848257,561.0,39.85,39.84,362.0]
["binance-futures","SOLUSDT",1659484848279,661.0,39.85,39.84,262.0]
["binance-futures","SOLUSDT",1659484848305,700.0,39.85,39.84,91.0]
["binance-futures","SOLUSDT",1659484848330,674.0,39.85,39.84,63.0]
["binance-futures","SOLUSDT",1659484848345,774.0,39.85,39.84,63.0]
["binance-futures","SOLUSDT",1659484848392,808.0,39.85,39.84,46.0]
["binance-futures","SOLUSDT",1659484848443,808.0,39.85,39.84,302.0]
["binance-futures","SOLUSDT",1659484848485,724.0,39.85,39.84,85.0]
["binance-futures","SOLUSDT",1659484848524,92.0,39.84,39.83,808.0]
["binance-futures","SOLUSDT",1659484848551,100.0,39.84,39.83,716.0]
["binance-futures","SOLUSDT",1659484848584,42.0,39.83,39.82,1519.0]
["binance-futures","SOLUSDT",1659484848614,324.0,39.83,39.82,1341.0]
["binance-futures","SOLUSDT",1659484848632,246.0,39.83,39.82,529.0]
["binance-futures","SOLUSDT",1659484848651,441.0,39.83,39.82,318.0]
["binance-futures","SOLUSDT",1659484848672,698.0,39.83,39.82,178.0]
["binance-futures","SOLUSDT",1659484848690,11.0,39.83,39.82,430.0]
["binance-futures","SOLUSDT",1659484848712,2.0,39.83,39.82,312.0]
["binance-futures","SOLUSDT",1659484848772,2.0,39.83,39.82,15.0]
["binance-futures","SOLUSDT",1659484848797,87.0,39.83,39.82,50.0]
["binance-futures","SOLUSDT",1659484848823,25.0,39.84,39.83,354.0]
["binance-futures","SOLUSDT",1659484848856,1398.0,39.86,39.84,510.0]
["binance-futures","SOLUSDT",1659484848887,12.0,39.85,39.84,510.0]
["binance-futures","SOLUSDT",1659484848920,131.0,39.84,39.83,63.0]
["binance-futures","SOLUSDT",1659484848962,40.0,39.83,39.82,285.0]
["binance-futures","SOLUSDT",1659484849008,161.0,39.84,39.82,580.0]
["binance-futures","SOLUSDT",1659484849038,1180.0,39.87,39.85,510.0]
["binance-futures","SOLUSDT",1659484849073,5.0,39.83,39.82,147.0]
["binance-futures","SOLUSDT",1659484849121,280.0,39.83,39.82,142.0]
["binance-futures","SOLUSDT",1659484849175,188.0,39.83,39.82,275.0]
["binance-futures","SOLUSDT",1659484849222,184.0,39.84,39.83,75.0]
["binance-futures","SOLUSDT",1659484849257,260.0,39.84,39.83,882.0]
["binance-futures","SOLUSDT",1659484849287,158.0,39.84,39.83,839.0]
["binance-futures","SOLUSDT",1659484849328,216.0,39.84,39.83,664.0]
["binance-futures","SOLUSDT",1659484849372,216.0,39.84,39.83,496.0]
["binance-futures","SOLUSDT",1659484849408,216.0,39.84,39.83,490.0]
["binance-futures","SOLUSDT",1659484849460,239.0,39.84,39.83,287.0]
["binance-futures","SOLUSDT",1659484849499,570.0,39.86,39.85,6311.0]
["binance-futures","SOLUSDT",1659484849529,506.0,39.86,39.85,6364.0]
["binance-futures","SOLUSDT",1659484849559,221.0,39.86,39.85,6380.0]
["binance-futures","SOLUSDT",1659484849593,116.0,39.86,39.85,6380.0]
["binance-futures","SOLUSDT",1659484849625,284.0,39.86,39.85,6342.0]
["binance-futures","SOLUSDT",1659484849660,286.0,39.86,39.85,6342.0]
["binance-futures","SOLUSDT",1659484849698,386.0,39.86,39.85,6324.0]
["binance-futures","SOLUSDT",1659484849730,386.0,39.86,39.85,6244.0]
["binance-futures","SOLUSDT",1659484849803,454.0,39.86,39.85,6238.0]
["binance-futures","SOLUSDT",1659484849871,354.0,39.86,39.85,6246.0]
["binance-futures","SOLUSDT",1659484849934,309.0,39.86,39.85,6238.0]
["binance-futures","SOLUSDT",1659484849967,309.0,39.86,39.85,6246.0]
["binance-futures","SOLUSDT",1659484850004,297.0,39.86,39.85,6246.0]
["binance-futures","SOLUSDT",1659484850034,302.0,39.87,39.85,6273.0]
["binance-futures","SOLUSDT",1659484850069,369.0,39.87,39.86,1023.0]
["binance-futures","SOLUSDT",1659484850102,269.0,39.87,39.86,1087.0]
["binance-futures","SOLUSDT",1659484850136,224.0,39.87,39.86,1031.0]
["binance-futures","SOLUSDT",1659484850171,224.0,39.87,39.86,1026.0]
["binance-futures","SOLUSDT",1659484850282,488.0,39.89,39.88,333.0]
["binance-futures","SOLUSDT",1659484850309,159.0,39.89,39.88,167.0]
["binance-futures","SOLUSDT",1659484850340,159.0,39.89,39.88,192.0]
["binance-futures","SOLUSDT",1659484850360,152.0,39.89,39.88,281.0]
["binance-futures","SOLUSDT",1659484850387,234.0,39.89,39.88,249.0]
["binance-futures","SOLUSDT",1659484850441,173.0,39.89,39.88,249.0]
["binance-futures","SOLUSDT",1659484850469,403.0,39.89,39.88,263.0]
["binance-futures","SOLUSDT",1659484850509,578.0,39.89,39.88,414.0]
["binance-futures","SOLUSDT",1659484850572,571.0,39.89,39.88,108.0]
["binance-futures","SOLUSDT",1659484850602,561.0,39.89,39.88,108.0]
["binance-futures","SOLUSDT",1659484850633,544.0,39.89,39.88,107.0]
["binance-futures","SOLUSDT",1659484850706,588.0,39.89,39.88,66.0]
["binance-futures","SOLUSDT",1659484850739,579.0,39.89,39.88,66.0]
["binance-futures","SOLUSDT",1659484850777,579.0,39.89,39.88,50.0]
["binance-futures","SOLUSDT",1659484850806,579.0,39.89,39.88,77.0]
["binance-futures","SOLUSDT",1659484850830,584.0,39.89,39.88,77.0]
["binance-futures","SOLUSDT",1659484850947,579.0,39.89,39.88,59.0]
["binance-futures","SOLUSDT",1659484851009,579.0,39.89,39.88,77.0]
["binance-futures","SOLUSDT",1659484851218,579.0,39.89,39.88,32.0]
["binance-futures","SOLUSDT",1659484851257,323.0,39.89,39.88,97.0]
["binance-futures","SOLUSDT",1659484851286,318.0,39.89,39.88,86.0]
["binance-futures","SOLUSDT",1659484851319,337.0,39.89,39.88,88.0]
["binance-futures","SOLUSDT",1659484851354,340.0,39.89,39.88,88.0]
["binance-futures","SOLUSDT",1659484851388,342.0,39.89,39.88,88.0]
["binance-futures","SOLUSDT",1659484851430,342.0,39.89,39.88,83.0]
["binance-futures","SOLUSDT",1659484851461,349.0,39.89,39.88,6.0]
["binance-futures","SOLUSDT",1659484851498,372.0,39.89,39.88,6.0]
["binance-futures","SOLUSDT",1659484851538,374.0,39.89,39.88,6.0]
["binance-futures","SOLUSDT",1659484851639,333.0,39.89,39.88,69.0]
["binance-futures","SOLUSDT",1659484851673,315.0,39.89,39.88,193.0]
["binance-futures","SOLUSDT",1659484851703,215.0,39.89,39.88,193.0]
["binance-futures","SOLUSDT",1659484851747,185.0,39.89,39.88,253.0]
["binance-futures","SOLUSDT",1659484851781,185.0,39.89,39.88,456.0]
["binance-futures","SOLUSDT",1659484851814,140.0,39.89,39.88,635.0]
["binance-futures","SOLUSDT",1659484851927,1.0,39.89,39.88,679.0]
["binance-futures","SOLUSDT",1659484851961,795.0,39.91,39.9,9959.0]
["binance-futures","SOLUSDT",1659484851996,1077.0,39.91,39.9,9977.0]
["binance-futures","SOLUSDT",1659484852028,429.0,39.91,39.9,10063.0]
["binance-futures","SOLUSDT",1659484852057,529.0,39.91,39.9,10048.0]
["binance-futures","SOLUSDT",1659484852092,82.0,39.91,39.9,10048.0]
["binance-futures","SOLUSDT",1659484852129,566.0,39.92,39.91,1258.0]
["binance-futures","SOLUSDT",1659484852159,666.0,39.92,39.91,1233.0]
["binance-futures","SOLUSDT",1659484852194,666.0,39.92,39.91,1299.0]
["binance-futures","SOLUSDT",1659484852265,651.0,39.92,39.91,1299.0]
["binance-futures","SOLUSDT",1659484852296,737.0,39.92,39.91,1425.0]
["binance-futures","SOLUSDT",1659484852329,737.0,39.92,39.91,1482.0]
["binance-futures","SOLUSDT",1659484852357,732.0,39.92,39.91,1277.0]
["binance-futures","SOLUSDT",1659484852391,719.0,39.92,39.91,1144.0]
["binance-futures","SOLUSDT",1659484852461,758.0,39.92,39.91,1144.0]
["binance-futures","SOLUSDT",1659484852492,760.0,39.92,39.91,1144.0]
["binance-futures","SOLUSDT",1659484852528,766.0,39.92,39.91,1140.0]
["binance-futures","SOLUSDT",1659484852557,766.0,39.92,39.91,1090.0]
["binance-futures","SOLUSDT",1659484852594,766.0,39.92,39.91,1097.0]
["binance-futures","SOLUSDT",1659484852666,693.0,39.92,39.91,1097.0]
["binance-futures","SOLUSDT",1659484852708,644.0,39.92,39.91,260.0]
["binance-futures","SOLUSDT",1659484852741,689.0,39.92,39.91,148.0]
["binance-futures","SOLUSDT",1659484852775,689.0,39.92,39.9,10330.0]
["binance-futures","SOLUSDT",1659484852809,380.0,39.91,39.9,9920.0]
["binance-futures","SOLUSDT",1659484852843,480.0,39.91,39.9,9013.0]
["binance-futures","SOLUSDT",1659484852873,480.0,39.91,39.9,8994.0]
["binance-futures","SOLUSDT",1659484852942,430.0,39.91,39.9,9041.0]
["binance-futures","SOLUSDT",1659484852977,431.0,39.91,39.9,8995.0]
["binance-futures","SOLUSDT",1659484853011,433.0,39.91,39.9,8995.0]
["binance-futures","SOLUSDT",1659484853042,433.0,39.91,39.9,8988.0]
["binance-futures","SOLUSDT",1659484853076,100.0,39.92,39.91,1087.0]
["binance-futures","SOLUSDT",1659484853111,306.0,39.92,39.91,974.0]
["binance-futures","SOLUSDT",1659484853142,174.0,39.92,39.91,964.0]
["binance-futures","SOLUSDT",1659484853180,359.0,39.92,39.91,937.0]
["binance-futures","SOLUSDT",1659484853211,463.0,39.92,39.91,170.0]
["binance-futures","SOLUSDT",1659484853243,396.0,39.92,39.91,198.0]
["binance-futures","SOLUSDT",1659484853274,408.0,39.92,39.91,186.0]
["binance-futures","SOLUSDT",1659484853370,367.0,39.92,39.91,186.0]
["binance-futures","SOLUSDT",1659484853407,348.0,39.92,39.91,186.0]
["binance-futures","SOLUSDT",1659484853434,341.0,39.92,39.91,189.0]
["binance-futures","SOLUSDT",1659484853473,304.0,39.92,39.91,188.0]
["binance-futures","SOLUSDT",1659484853544,297.0,39.92,39.91,213.0]
["binance-futures","SOLUSDT",1659484853580,408.0,39.92,39.91,225.0]
["binance-futures","SOLUSDT",1659484853644,411.0,39.92,39.91,223.0]
["binance-futures","SOLUSDT",1659484853682,431.0,39.92,39.91,223.0]
["binance-futures","SOLUSDT",1659484853757,392.0,39.92,39.91,223.0]
["binance-futures","SOLUSDT",1659484853792,402.0,39.92,39.91,173.0]
["binance-futures","SOLUSDT",1659484853830,402.0,39.92,39.91,165.0]
["binance-futures","SOLUSDT",1659484853865,301.0,39.92,39.91,165.0]
["binance-futures","SOLUSDT",1659484853895,266.0,39.92,39.91,165.0]
["binance-futures","SOLUSDT",1659484853998,284.0,39.92,39.91,165.0]
["binance-futures","SOLUSDT",1659484854059,329.0,39.92,39.91,165.0]
["binance-futures","SOLUSDT",1659484854095,558.0,39.93,39.92,128.0]
["binance-futures","SOLUSDT",1659484854136,719.0,39.93,39.92,73.0]
["binance-futures","SOLUSDT",1659484854171,727.0,39.93,39.92,55.0]
["binance-futures","SOLUSDT",1659484854203,730.0,39.93,39.92,52.0]
["binance-futures","SOLUSDT",1659484854240,719.0,39.93,39.92,53.0]
["binance-futures","SOLUSDT",1659484854307,720.0,39.93,39.92,35.0]
["binance-futures","SOLUSDT",1659484854338,483.0,39.92,39.91,127.0]
["binance-futures","SOLUSDT",1659484854371,1074.0,39.94,39.93,58.0]
["binance-futures","SOLUSDT",1659484854405,175.0,39.93,39.92,143.0]
["binance-futures","SOLUSDT",1659484854437,161.0,39.93,39.92,135.0]
["binance-futures","SOLUSDT",1659484854469,164.0,39.93,39.92,125.0]
["binance-futures","SOLUSDT",1659484854530,196.0,39.93,39.92,165.0]
["binance-futures","SOLUSDT",1659484854568,196.0,39.93,39.92,160.0]
["binance-futures","SOLUSDT",1659484854600,196.0,39.93,39.92,185.0]
["binance-futures","SOLUSDT",1659484854639,172.0,39.93,39.92,185.0]
["binance-futures","SOLUSDT",1659484854670,271.0,39.93,39.92,185.0]
["binance-futures","SOLUSDT",1659484854704,160.0,39.93,39.92,185.0]
["binance-futures","SOLUSDT",1659484854762,333.0,39.93,39.92,188.0]
["binance-futures","SOLUSDT",1659484854800,331.0,39.93,39.92,188.0]
["binance-futures","SOLUSDT",1659484854835,349.0,39.93,39.92,188.0]
["binance-futures","SOLUSDT",1659484854901,349.0,39.93,39.92,185.0]
["binance-futures","SOLUSDT",1659484854972,826.0,39.94,39.93,1078.0]
["binance-futures","SOLUSDT",1659484855008,472.0,39.94,39.93,2064.0]
["binance-futures","SOLUSDT",1659484855040,463.0,39.94,39.93,2139.0]
["binance-futures","SOLUSDT",1659484855074,395.0,39.94,39.93,2185.0]
["binance-futures","SOLUSDT",1659484855107,314.0,39.94,39.93,2243.0]
["binance-futures","SOLUSDT",1659484855135,340.0,39.94,39.93,2242.0]
["binance-futures","SOLUSDT",1659484855168,342.0,39.94,39.93,2202.0]
["binance-futures","SOLUSDT",1659484855237,315.0,39.94,39.93,2202.0]
["binance-futures","SOLUSDT",1659484855268,360.0,39.94,39.93,2202.0]
["binance-futures","SOLUSDT",1659484855303,349.0,39.94,39.93,2202.0]
["binance-futures","SOLUSDT",1659484855334,350.0,39.94,39.93,2202.0]
["binance-futures","SOLUSDT",1659484855371,350.0,39.94,39.93,2183.0]
["binance-futures","SOLUSDT",1659484855403,349.0,39.94,39.93,2168.0]
["binance-futures","SOLUSDT",1659484855434,324.0,39.94,39.93,2168.0]
["binance-futures","SOLUSDT",1659484855522,151.0,39.94,39.93,2213.0]
["binance-futures","SOLUSDT",1659484855554,12.0,39.94,39.93,2539.0]
["binance-futures","SOLUSDT",1659484855583,1781.0,39.95,39.94,184.0]
["binance-futures","SOLUSDT",1659484855614,1749.0,39.95,39.94,254.0]
["binance-futures","SOLUSDT",1659484855662,1773.0,39.95,39.94,204.0]
["binance-futures","SOLUSDT",1659484855694,1750.0,39.95,39.94,204.0]
["binance-futures","SOLUSDT",1659484855729,1648.0,39.95,39.94,182.0]
["binance-futures","SOLUSDT",1659484855827,1648.0,39.95,39.94,181.0]
["binance-futures","SOLUSDT",1659484855865,1667.0,39.95,39.94,163.0]
["binance-futures","SOLUSDT",1659484855891,1667.0,39.95,39.94,118.0]
["binance-futures","SOLUSDT",1659484855933,1637.0,39.95,39.94,181.0]
["binance-futures","SOLUSDT",1659484855963,1609.0,39.95,39.94,181.0]
["binance-futures","SOLUSDT",1659484855998,1533.0,39.95,39.94,116.0]
["binance-futures","SOLUSDT",1659484856063,1558.0,39.95,39.94,179.0]
["binance-futures","SOLUSDT",1659484856101,1582.0,39.95,39.94,179.0]
["binance-futures","SOLUSDT",1659484856206,1590.0,39.95,39.94,4.0]
["binance-futures","SOLUSDT",1659484856242,1589.0,39.95,39.94,4.0]
["binance-futures","SOLUSDT",1659484856278,1584.0,39.95,39.94,4.0]
["binance-futures","SOLUSDT",1659484856309,1557.0,39.95,39.94,4.0]
["binance-futures","SOLUSDT",1659484856342,1609.0,39.95,39.94,4.0]
["binance-futures","SOLUSDT",1659484856374,1682.0,39.95,39.94,4.0]
["binance-futures","SOLUSDT",1659484856406,376.0,39.94,39.93,1449.0]
["binance-futures","SOLUSDT",1659484856436,351.0,39.94,39.93,753.0]
["binance-futures","SOLUSDT",1659484856485,533.0,39.93,39.92,6449.0]
["binance-futures","SOLUSDT",1659484856533,524.0,39.93,39.92,6253.0]
["binance-futures","SOLUSDT",1659484856589,551.0,39.93,39.92,6232.0]
["binance-futures","SOLUSDT",1659484856636,551.0,39.93,39.92,6187.0]
["binance-futures","SOLUSDT",1659484856685,551.0,39.93,39.92,6134.0]
["binance-futures","SOLUSDT",1659484856770,606.0,39.93,39.92,3132.0]
["binance-futures","SOLUSDT",1659484856788,173.0,39.92,39.91,383.0]
["binance-futures","SOLUSDT",1659484856822,472.0,39.92,39.91,321.0]
["binance-futures","SOLUSDT",1659484856852,522.0,39.92,39.9,9922.0]
["binance-futures","SOLUSDT",1659484856879,522.0,39.92,39.9,9348.0]
["binance-futures","SOLUSDT",1659484856908,173.0,39.91,39.9,8532.0]
["binance-futures","SOLUSDT",1659484856937,173.0,39.91,39.9,8193.0]
["binance-futures","SOLUSDT",1659484856973,448.0,39.91,39.9,8145.0]
["binance-futures","SOLUSDT",1659484857003,341.0,39.91,39.9,8145.0]
["binance-futures","SOLUSDT",1659484857032,632.0,39.91,39.9,8043.0]
["binance-futures","SOLUSDT",1659484857072,598.0,39.91,39.9,8044.0]
["binance-futures","SOLUSDT",1659484857113,427.0,39.91,39.9,8044.0]
["binance-futures","SOLUSDT",1659484857167,222.0,39.91,39.9,8031.0]
["binance-futures","SOLUSDT",1659484857211,590.0,39.92,39.91,3.0]
["binance-futures","SOLUSDT",1659484857249,616.0,39.92,39.91,227.0]
["binance-futures","SOLUSDT",1659484857283,506.0,39.92,39.91,227.0]
["binance-futures","SOLUSDT",1659484857345,262.0,39.92,39.91,284.0]
["binance-futures","SOLUSDT",1659484857400,262.0,39.92,39.91,957.0]
["binance-futures","SOLUSDT",1659484857467,125.0,39.92,39.91,457.0]
["binance-futures","SOLUSDT",1659484857548,197.0,39.92,39.91,293.0]
["binance-futures","SOLUSDT",1659484857620,737.0,39.93,39.92,673.0]
["binance-futures","SOLUSDT",1659484857694,719.0,39.93,39.92,24.0]
["binance-futures","SOLUSDT",1659484857773,730.0,39.93,39.92,24.0]
["binance-futures","SOLUSDT",1659484857859,658.0,39.93,39.92,204.0]
["binance-futures","SOLUSDT",1659484857935,632.0,39.93,39.92,179.0]
["binance-futures","SOLUSDT",1659484858009,176.0,39.93,39.92,167.0]
["binance-futures","SOLUSDT",1659484858094,346.0,39.93,39.92,165.0]
["binance-futures","SOLUSDT",1659484858160,346.0,39.93,39.92,18.0]
["binance-futures","SOLUSDT",1659484858212,589.0,39.92,39.91,206.0]
["binance-futures","SOLUSDT",1659484858262,396.0,39.92,39.91,210.0]
["binance-futures","SOLUSDT",1659484858312,396.0,39.92,39.91,139.0]
["binance-futures","SOLUSDT",1659484858357,432.0,39.92,39.91,139.0]
["binance-futures","SOLUSDT",1659484858415,389.0,39.92,39.91,133.0]
["binance-futures","SOLUSDT",1659484858460,567.0,39.92,39.91,133.0]
["binance-futures","SOLUSDT",1659484858533,584.0,39.92,39.91,126.0]
["binance-futures","SOLUSDT",1659484858596,586.0,39.92,39.91,102.0]
["binance-futures","SOLUSDT",1659484858643,645.0,39.92,39.91,57.0]
["binance-futures","SOLUSDT",1659484858691,425.0,39.92,39.91,57.0]
["binance-futures","SOLUSDT",1659484858743,29.0,39.92,39.91,161.0]
["binance-futures","SOLUSDT",1659484858796,27.0,39.92,39.91,159.0]
["binance-futures","SOLUSDT",1659484858916,27.0,39.92,39.91,109.0]
["binance-futures","SOLUSDT",1659484858974,27.0,39.92,39.91,177.0]
["binance-futures","SOLUSDT",1659484859018,27.0,39.92,39.91,159.0]
["binance-futures","SOLUSDT",1659484859078,64.0,39.91,39.9,8008.0]
["binance-futures","SOLUSDT",1659484859130,83.0,39.91,39.9,8008.0]
["binance-futures","SOLUSDT",1659484859234,204.0,39.92,39.91,766.0]
["binance-futures","SOLUSDT",1659484859295,269.0,39.92,39.91,793.0]
["binance-futures","SOLUSDT",1659484859347,269.0,39.92,39.91,821.0]
["binance-futures","SOLUSDT",1659484859393,282.0,39.92,39.91,834.0]
["binance-futures","SOLUSDT",1659484859452,281.0,39.92,39.91,334.0]
["binance-futures","SOLUSDT",1659484859519,268.0,39.93,39.92,202.0]
["binance-futures","SOLUSDT",1659484859556,294.0,39.93,39.92,98.0]
["binance-futures","SOLUSDT",1659484859593,280.0,39.93,39.92,143.0]
["binance-futures","SOLUSDT",1659484859827,205.0,39.92,39.91,160.0]
["binance-futures","SOLUSDT",1659484859859,282.0,39.92,39.91,222.0]
["binance-futures","SOLUSDT",1659484859973,349.0,39.92,39.91,222.0]
["binance-futures","SOLUSDT",1659484860002,616.0,39.94,39.91,222.0]
["binance-futures","SOLUSDT",1659484860032,74.0,39.93,39.92,222.0]
["binance-futures","SOLUSDT",1659484860066,67.0,39.93,39.92,477.0]
["binance-futures","SOLUSDT",1659484860102,81.0,39.93,39.92,483.0]
["binance-futures","SOLUSDT",1659484860131,81.0,39.93,39.92,296.0]
["binance-futures","SOLUSDT",1659484860161,82.0,39.93,39.92,256.0]
["binance-futures","SOLUSDT",1659484860196,82.0,39.93,39.92,24.0]
["binance-futures","SOLUSDT",1659484860235,375.0,39.93,39.92,106.0]
["binance-futures","SOLUSDT",1659484860268,412.0,39.93,39.92,115.0]
["binance-futures","SOLUSDT",1659484860305,99.0,39.93,39.92,115.0]
["binance-futures","SOLUSDT",1659484860342,99.0,39.93,39.92,156.0]
["binance-futures","SOLUSDT",1659484860375,160.0,39.93,39.92,156.0]
["binance-futures","SOLUSDT",1659484860404,167.0,39.93,39.92,156.0]
["binance-futures","SOLUSDT",1659484860440,168.0,39.93,39.92,215.0]
["binance-futures","SOLUSDT",1659484860471,154.0,39.93,39.92,215.0]
["binance-futures","SOLUSDT",1659484860510,155.0,39.93,39.92,215.0]
["binance-futures","SOLUSDT",1659484860543,173.0,39.93,39.92,255.0]
["binance-futures","SOLUSDT",1659484860582,147.0,39.93,39.92,17.0]
["binance-futures","SOLUSDT",1659484860607,150.0,39.93,39.92,118.0]
["binance-futures","SOLUSDT",1659484860637,136.0,39.93,39.92,118.0]
["binance-futures","SOLUSDT",1659484860710,138.0,39.93,39.92,118.0]
["binance-futures","SOLUSDT",1659484860745,84.0,39.93,39.92,121.0]
["binance-futures","SOLUSDT",1659484860808,81.0,39.93,39.92,139.0]
["binance-futures","SOLUSDT",1659484860841,61.0,39.93,39.92,663.0]
["binance-futures","SOLUSDT",1659484860877,61.0,39.93,39.92,769.0]
["binance-futures","SOLUSDT",1659484860907,52.0,39.93,39.92,769.0]
["binance-futures","SOLUSDT",1659484860976,70.0,39.93,39.92,601.0]
["binance-futures","SOLUSDT",1659484861005,70.0,39.93,39.92,610.0]
["binance-futures","SOLUSDT",1659484861030,2649.0,39.95,39.93,4.0]
["binance-futures","SOLUSDT",1659484861054,2516.0,39.95,39.94,70.0]
["binance-futures","SOLUSDT",1659484861074,2268.0,39.95,39.94,186.0]
["binance-futures","SOLUSDT",1659484861093,2310.0,39.95,39.94,198.0]
["binance-futures","SOLUSDT",1659484861115,2472.0,39.95,39.94,447.0]
["binance-futures","SOLUSDT",1659484861146,2323.0,39.95,39.94,487.0]
["binance-futures","SOLUSDT",1659484861184,2368.0,39.95,39.94,487.0]
["binance-futures","SOLUSDT",1659484861220,2372.0,39.95,39.94,495.0]
["binance-futures","SOLUSDT",1659484861233,2361.0,39.95,39.94,668.0]
["binance-futures","SOLUSDT",1659484861272,2361.0,39.95,39.94,495.0]
["binance-futures","SOLUSDT",1659484861311,2200.0,39.95,39.94,289.0]
["binance-futures","SOLUSDT",1659484861342,2198.0,39.95,39.94,292.0]
["binance-futures","SOLUSDT",1659484861364,2198.0,39.95,39.94,28.0]
["binance-futures","SOLUSDT",1659484861397,2225.0,39.95,39.94,28.0]
["binance-futures","SOLUSDT",1659484861442,2228.0,39.95,39.94,28.0]
["binance-futures","SOLUSDT",1659484861490,2258.0,39.95,39.94,2.0]
["binance-futures","SOLUSDT",1659484861542,2212.0,39.95,39.94,47.0]
["binance-futures","SOLUSDT",1659484861590,2192.0,39.95,39.94,67.0]
["binance-futures","SOLUSDT",1659484861640,2176.0,39.95,39.94,67.0]
["binance-futures","SOLUSDT",1659484861675,2382.0,39.95,39.94,67.0]
["binance-futures","SOLUSDT",1659484861709,2401.0,39.95,39.94,2.0]
["binance-futures","SOLUSDT",1659484861779,729.0,39.94,39.93,348.0]
["binance-futures","SOLUSDT",1659484861814,548.0,39.94,39.93,308.0]
["binance-futures","SOLUSDT",1659484861845,548.0,39.94,39.93,213.0]
["binance-futures","SOLUSDT",1659484861880,554.0,39.94,39.93,213.0]
["binance-futures","SOLUSDT",1659484861946,571.0,39.94,39.93,87.0]
["binance-futures","SOLUSDT",1659484861979,338.0,39.94,39.93,132.0]
["binance-futures","SOLUSDT",1659484862014,347.0,39.94,39.93,151.0]
["binance-futures","SOLUSDT",1659484862046,340.0,39.94,39.93,151.0]
["binance-futures","SOLUSDT",1659484862115,348.0,39.94,39.93,151.0]
["binance-futures","SOLUSDT",1659484862150,354.0,39.94,39.93,276.0]
["binance-futures","SOLUSDT",1659484862181,216.0,39.93,39.92,514.0]
["binance-futures","SOLUSDT",1659484862218,86.0,39.93,39.92,476.0]
["binance-futures","SOLUSDT",1659484862249,66.0,39.93,39.92,271.0]
["binance-futures","SOLUSDT",1659484862281,47.0,39.93,39.92,287.0]
["binance-futures","SOLUSDT",1659484862317,47.0,39.93,39.92,216.0]
["binance-futures","SOLUSDT",1659484862348,17.0,39.93,39.92,403.0]
["binance-futures","SOLUSDT",1659484862382,152.0,39.94,39.92,443.0]
["binance-futures","SOLUSDT",1659484862416,193.0,39.94,39.93,586.0]
["binance-futures","SOLUSDT",1659484862449,176.0,39.94,39.93,586.0]
["binance-futures","SOLUSDT",1659484862484,176.0,39.94,39.93,589.0]
["binance-futures","SOLUSDT",1659484862521,26.0,39.94,39.93,629.0]
["binance-futures","SOLUSDT",1659484862553,227.0,39.94,39.93,355.0]
["binance-futures","SOLUSDT",1659484862593,227.0,39.94,39.93,105.0]
["binance-futures","SOLUSDT",1659484862632,227.0,39.94,39.93,155.0]
["binance-futures","SOLUSDT",1659484862667,227.0,39.94,39.93,202.0]
["binance-futures","SOLUSDT",1659484862734,433.0,39.94,39.93,202.0]
["binance-futures","SOLUSDT",1659484862806,383.0,39.94,39.93,202.0]
["binance-futures","SOLUSDT",1659484862872,383.0,39.94,39.93,216.0]
["binance-futures","SOLUSDT",1659484862947,383.0,39.94,39.93,202.0]
["binance-futures","SOLUSDT",1659484862971,383.0,39.94,39.93,200.0]
["binance-futures","SOLUSDT",1659484863011,333.0,39.94,39.93,247.0]
["binance-futures","SOLUSDT",1659484863044,317.0,39.94,39.93,372.0]
["binance-futures","SOLUSDT",1659484863078,268.0,39.94,39.93,376.0]
["binance-futures","SOLUSDT",1659484863109,319.0,39.94,39.93,372.0]
["binance-futures","SOLUSDT",1659484863143,318.0,39.94,39.93,374.0]
["binance-futures","SOLUSDT",1659484863172,318.0,39.94,39.93,377.0]
["binance-futures","SOLUSDT",1659484863212,329.0,39.94,39.93,384.0]
["binance-futures","SOLUSDT",1659484863249,266.0,39.94,39.93,384.0]
["binance-futures","SOLUSDT",1659484863275,212.0,39.94,39.93,384.0]
["binance-futures","SOLUSDT",1659484863308,212.0,39.94,39.93,411.0]
["binance-futures","SOLUSDT",1659484863336,1566.0,39.94,39.93,511.0]
["binance-futures","SOLUSDT",1659484863440,1515.0,39.94,39.93,511.0]
["binance-futures","SOLUSDT",1659484863477,1523.0,39.94,39.93,643.0]
["binance-futures","SOLUSDT",1659484863546,1566.0,39.94,39.93,643.0]
["binance-futures","SOLUSDT",1659484863588,1566.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863628,1493.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863661,1632.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863695,1610.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863730,1607.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863765,1606.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863802,1551.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863867,1550.0,39.94,39.93,661.0]
["binance-futures","SOLUSDT",1659484863932,1566.0,39.94,39.93,727.0]
["binance-futures","SOLUSDT",1659484863968,1566.0,39.94,39.93,857.0]
["binance-futures","SOLUSDT",1659484864002,1357.0,39.94,39.93,857.0]
["binance-futures","SOLUSDT",1659484864035,122.0,39.94,39.93,931.0]
["binance-futures","SOLUSDT",1659484864066,2068.0,39.95,39.94,1127.0]
["binance-futures","SOLUSDT",1659484864103,2068.0,39.95,39.94,1130.0]
["binance-futures","SOLUSDT",1659484864135,2268.0,39.95,39.94,949.0]
["binance-futures","SOLUSDT",1659484864171,2274.0,39.95,39.94,749.0]
["binance-futures","SOLUSDT",1659484864202,2278.0,39.95,39.94,737.0]
["binance-futures","SOLUSDT",1659484864272,2286.0,39.95,39.94,590.0]
["binance-futures","SOLUSDT",1659484864341,2286.0,39.95,39.94,690.0]
["binance-futures","SOLUSDT",1659484864364,1474.0,39.95,39.94,987.0]
["binance-futures","SOLUSDT",1659484864404,457.0,39.97,39.96,389.0]
["binance-futures","SOLUSDT",1659484864431,451.0,39.97,39.96,330.0]
["binance-futures","SOLUSDT",1659484864464,1709.0,39.97,39.96,178.0]
["binance-futures","SOLUSDT",1659484864502,1709.0,39.97,39.96,128.0]
["binance-futures","SOLUSDT",1659484864536,1709.0,39.97,39.96,171.0]
["binance-futures","SOLUSDT",1659484864595,1686.0,39.97,39.96,131.0]
["binance-futures","SOLUSDT",1659484864664,1711.0,39.97,39.96,192.0]
["binance-futures","SOLUSDT",1659484864726,1664.0,39.97,39.96,168.0]
["binance-futures","SOLUSDT",1659484864789,1718.0,39.97,39.96,168.0]
["binance-futures","SOLUSDT",1659484864898,517.0,39.96,39.95,428.0]
["binance-futures","SOLUSDT",1659484864944,171.0,39.96,39.95,45.0]
["binance-futures","SOLUSDT",1659484864991,333.0,39.96,39.95,93.0]
["binance-futures","SOLUSDT",1659484865039,1527.0,39.96,39.95,104.0]
["binance-futures","SOLUSDT",1659484865101,1436.0,39.96,39.95,8.0]
["binance-futures","SOLUSDT",1659484865149,1433.0,39.96,39.95,8.0]
["binance-futures","SOLUSDT",1659484865198,1442.0,39.96,39.95,8.0]
["binance-futures","SOLUSDT",1659484865255,1349.0,39.96,39.95,9.0]
["binance-futures","SOLUSDT",1659484865306,1349.0,39.96,39.95,12.0]
["binance-futures","SOLUSDT",1659484865355,1340.0,39.96,39.95,12.0]
["binance-futures","SOLUSDT",1659484865397,1340.0,39.96,39.95,20.0]
["binance-futures","SOLUSDT",1659484865459,1126.0,39.96,39.95,49.0]
["binance-futures","SOLUSDT",1659484865508,1346.0,39.96,39.95,80.0]
["binance-futures","SOLUSDT",1659484865560,1346.0,39.96,39.95,95.0]
["binance-futures","SOLUSDT",1659484865614,1345.0,39.96,39.95,180.0]
["binance-futures","SOLUSDT",1659484865664,1345.0,39.96,39.95,179.0]
["binance-futures","SOLUSDT",1659484865717,1345.0,39.96,39.95,136.0]
["binance-futures","SOLUSDT",1659484865767,222.0,39.97,39.96,419.0]
["binance-futures","SOLUSDT",1659484865819,179.0,39.97,39.96,488.0]
["binance-futures","SOLUSDT",1659484865868,370.0,39.97,39.96,385.0]
["binance-futures","SOLUSDT",1659484865918,418.0,39.97,39.96,345.0]
["binance-futures","SOLUSDT",1659484866070,305.0,39.97,39.96,345.0]
["binance-futures","SOLUSDT",1659484866120,245.0,39.97,39.96,180.0]
["binance-futures","SOLUSDT",1659484866168,244.0,39.97,39.96,180.0]
["binance-futures","SOLUSDT",1659484866218,245.0,39.97,39.96,192.0]
["binance-futures","SOLUSDT",1659484866282,124.0,39.97,39.96,405.0]
["binance-futures","SOLUSDT",1659484866434,100.0,39.95,39.94,1346.0]
["binance-futures","SOLUSDT",1659484866485,54.0,39.95,39.94,1131.0]
["binance-futures","SOLUSDT",1659484866538,134.0,39.95,39.94,903.0]
["binance-futures","SOLUSDT",1659484866585,278.0,39.96,39.95,565.0]
["binance-futures","SOLUSDT",1659484866628,229.0,39.96,39.95,565.0]
["binance-futures","SOLUSDT",1659484866685,220.0,39.96,39.95,790.0]
["binance-futures","SOLUSDT",1659484866736,221.0,39.96,39.95,775.0]
["binance-futures","SOLUSDT",1659484866796,529.0,39.96,39.95,876.0]
["binance-futures","SOLUSDT",1659484866847,754.0,39.96,39.95,677.0]
["binance-futures","SOLUSDT",1659484866893,861.0,39.96,39.95,677.0]
["binance-futures","SOLUSDT",1659484866947,861.0,39.96,39.95,600.0]
["binance-futures","SOLUSDT",1659484866997,861.0,39.96,39.95,607.0]
["binance-futures","SOLUSDT",1659484867041,429.0,39.96,39.95,615.0]
["binance-futures","SOLUSDT",1659484867106,409.0,39.96,39.95,610.0]
["binance-futures","SOLUSDT",1659484867156,409.0,39.96,39.95,637.0]
["binance-futures","SOLUSDT",1659484867216,417.0,39.96,39.95,597.0]
["binance-futures","SOLUSDT",1659484867271,417.0,39.96,39.95,603.0]
["binance-futures","SOLUSDT",1659484867327,422.0,39.96,39.95,621.0]
["binance-futures","SOLUSDT",1659484867374,412.0,39.96,39.95,861.0]
["binance-futures","SOLUSDT",1659484867422,412.0,39.96,39.95,851.0]
["binance-futures","SOLUSDT",1659484867491,295.0,39.96,39.95,851.0]
["binance-futures","SOLUSDT",1659484867521,297.0,39.96,39.95,856.0]
["binance-futures","SOLUSDT",1659484867591,297.0,39.96,39.95,866.0]
["binance-futures","SOLUSDT",1659484867619,297.0,39.96,39.95,878.0]
["binance-futures","SOLUSDT",1659484867658,297.0,39.96,39.95,778.0]
["binance-futures","SOLUSDT",1659484867685,297.0,39.96,39.95,678.0]
["binance-futures","SOLUSDT",1659484867719,296.0,39.96,39.95,678.0]
["binance-futures","SOLUSDT",1659484867750,267.0,39.96,39.95,678.0]
["binance-futures","SOLUSDT",1659484867833,244.0,39.97,39.96,1007.0]
["binance-futures","SOLUSDT",1659484867863,286.0,39.97,39.96,1007.0]
["binance-futures","SOLUSDT",1659484867898,286.0,39.97,39.96,957.0]
["binance-futures","SOLUSDT",1659484867933,444.0,39.97,39.96,956.0]
["binance-futures","SOLUSDT",1659484868006,420.0,39.97,39.96,924.0]
["binance-futures","SOLUSDT",1659484868113,365.0,39.97,39.96,924.0]
["binance-futures","SOLUSDT",1659484868175,365.0,39.97,39.96,874.0]
["binance-futures","SOLUSDT",1659484868207,365.0,39.97,39.96,873.0]
["binance-futures","SOLUSDT",1659484868242,384.0,39.97,39.96,816.0]
["binance-futures","SOLUSDT",1659484868353,444.0,39.97,39.96,824.0]
["binance-futures","SOLUSDT",1659484868461,444.0,39.97,39.96,611.0]
["binance-futures","SOLUSDT",1659484868496,381.0,39.97,39.96,617.0]
["binance-futures","SOLUSDT",1659484868521,381.0,39.97,39.96,633.0]
["binance-futures","SOLUSDT",1659484868542,390.0,39.97,39.96,633.0]
["binance-futures","SOLUSDT",1659484868673,372.0,39.97,39.96,633.0]
["binance-futures","SOLUSDT",1659484868715,323.0,39.97,39.96,676.0]
["binance-futures","SOLUSDT",1659484868787,325.0,39.97,39.96,676.0]
["binance-futures","SOLUSDT",1659484868817,325.0,39.97,39.96,476.0]
["binance-futures","SOLUSDT",1659484868852,392.0,39.97,39.96,476.0]
["binance-futures","SOLUSDT",1659484868892,392.0,39.97,39.96,473.0]
["binance-futures","SOLUSDT",1659484868926,345.0,39.97,39.96,433.0]
["binance-futures","SOLUSDT",1659484869042,345.0,39.97,39.96,425.0]
["binance-futures","SOLUSDT",1659484869115,345.0,39.97,39.96,430.0]
["binance-futures","SOLUSDT",1659484869185,345.0,39.97,39.96,427.0]
["binance-futures","SOLUSDT",1659484869250,347.0,39.97,39.96,428.0]
["binance-futures","SOLUSDT",1659484869317,347.0,39.97,39.96,462.0]
["binance-futures","SOLUSDT",1659484869354,410.0,39.97,39.96,462.0]
["binance-futures","SOLUSDT",1659484869394,385.0,39.97,39.96,512.0]
["binance-futures","SOLUSDT",1659484869421,336.0,39.97,39.96,755.0]
["binance-futures","SOLUSDT",1659484869437,305.0,39.97,39.96,760.0]
["binance-futures","SOLUSDT",1659484869460,619.0,39.98,39.96,755.0]
["binance-futures","SOLUSDT",1659484869506,619.0,39.98,39.97,663.0]
["binance-futures","SOLUSDT",1659484869542,491.0,39.98,39.97,928.0]
["binance-futures","SOLUSDT",1659484869560,441.0,39.98,39.97,928.0]
["binance-futures","SOLUSDT",1659484869582,393.0,39.98,39.97,1252.0]
["binance-futures","SOLUSDT",1659484869611,767.0,39.99,39.98,112.0]
["binance-futures","SOLUSDT",1659484869623,670.0,39.99,39.98,112.0]
["binance-futures","SOLUSDT",1659484869643,659.0,39.99,39.98,134.0]
["binance-futures","SOLUSDT",1659484869663,614.0,39.99,39.98,860.0]
["binance-futures","SOLUSDT",1659484869682,614.0,39.99,39.98,524.0]
["binance-futures","SOLUSDT",1659484869716,614.0,39.99,39.98,624.0]
["binance-futures","SOLUSDT",1659484869737,614.0,39.99,39.98,797.0]
["binance-futures","SOLUSDT",1659484869754,614.0,39.99,39.98,897.0]
["binance-futures","SOLUSDT",1659484869797,496.0,39.99,39.98,724.0]
["binance-futures","SOLUSDT",1659484869820,496.0,39.99,39.98,632.0]
["binance-futures","SOLUSDT",1659484869841,496.0,39.99,39.98,523.0]
["binance-futures","SOLUSDT",1659484869869,496.0,39.99,39.98,502.0]
["binance-futures","SOLUSDT",1659484869926,496.0,39.99,39.98,724.0]
["binance-futures","SOLUSDT",1659484869955,494.0,39.99,39.98,724.0]
["binance-futures","SOLUSDT",1659484869985,483.0,39.99,39.98,724.0]
["binance-futures","SOLUSDT",1659484870017,18.0,39.98,39.97,630.0]
["binance-futures","SOLUSDT",1659484870091,18.0,39.98,39.97,946.0]
["binance-futures","SOLUSDT",1659484870132,18.0,39.98,39.97,924.0]
["binance-futures","SOLUSDT",1659484870201,18.0,39.98,39.97,929.0]
["binance-futures","SOLUSDT",1659484870254,257.0,39.98,39.97,523.0]
["binance-futures","SOLUSDT",1659484870284,322.0,39.98,39.97,514.0]
["binance-futures","SOLUSDT",1659484870328,262.0,39.98,39.97,556.0]
["binance-futures","SOLUSDT",1659484870375,261.0,39.98,39.97,601.0]
["binance-futures","SOLUSDT",1659484870413,246.0,39.98,39.97,509.0]
["binance-futures","SOLUSDT",1659484870459,272.0,39.98,39.97,430.0]
["binance-futures","SOLUSDT",1659484870506,192.0,39.98,39.97,374.0]
["binance-futures","SOLUSDT",1659484870567,266.0,39.98,39.97,539.0]
["binance-futures","SOLUSDT",1659484870622,269.0,39.98,39.97,540.0]
["binance-futures","SOLUSDT",1659484870673,145.0,39.98,39.97,540.0]
["binance-futures","SOLUSDT",1659484870704,145.0,39.98,39.97,539.0]
["binance-futures","SOLUSDT",1659484870751,122.0,39.98,39.97,789.0]
["binance-futures","SOLUSDT",1659484870798,140.0,39.98,39.97,792.0]
["binance-futures","SOLUSDT",1659484870839,140.0,39.98,39.97,789.0]
["binance-futures","SOLUSDT",1659484870907,122.0,39.98,39.97,830.0]
["binance-futures","SOLUSDT",1659484870940,122.0,39.98,39.97,680.0]
["binance-futures","SOLUSDT",1659484870971,122.0,39.98,39.97,614.0]
["binance-futures","SOLUSDT",1659484871034,122.0,39.98,39.97,733.0]
["binance-futures","SOLUSDT",1659484871070,122.0,39.98,39.97,730.0]
["binance-futures","SOLUSDT",1659484871100,111.0,39.98,39.97,877.0]
["binance-futures","SOLUSDT",1659484871129,39.0,39.98,39.97,886.0]
["binance-futures","SOLUSDT",1659484871166,39.0,39.98,39.97,889.0]
["binance-futures","SOLUSDT",1659484871224,560.0,39.99,39.98,103.0]
["binance-futures","SOLUSDT",1659484871255,494.0,39.99,39.98,484.0]
["binance-futures","SOLUSDT",1659484871282,258.0,39.99,39.98,633.0]
["binance-futures","SOLUSDT",1659484871323,279.0,39.99,39.98,633.0]
["binance-futures","SOLUSDT",1659484871348,279.0,39.99,39.98,540.0]
["binance-futures","SOLUSDT",1659484871399,279.0,39.99,39.98,267.0]
["binance-futures","SOLUSDT",1659484871468,279.0,39.99,39.98,262.0]
["binance-futures","SOLUSDT",1659484871565,286.0,39.99,39.98,236.0]
["binance-futures","SOLUSDT",1659484871600,335.0,39.99,39.98,236.0]
["binance-futures","SOLUSDT",1659484871635,503.0,39.99,39.97,1398.0]
["binance-futures","SOLUSDT",1659484871668,418.0,39.98,39.97,1030.0]
["binance-futures","SOLUSDT",1659484871702,418.0,39.98,39.97,1029.0]
["binance-futures","SOLUSDT",1659484871741,429.0,39.98,39.97,929.0]
["binance-futures","SOLUSDT",1659484871766,767.0,39.99,39.97,937.0]
["binance-futures","SOLUSDT",1659484871789,726.0,39.99,39.98,393.0]
["binance-futures","SOLUSDT",1659484871807,593.0,39.99,39.98,893.0]
["binance-futures","SOLUSDT",1659484871830,593.0,39.99,39.98,1492.0]
["binance-futures","SOLUSDT",1659484871857,594.0,39.99,39.98,1766.0]
["binance-futures","SOLUSDT",1659484871878,577.0,39.99,39.98,1728.0]
["binance-futures","SOLUSDT",1659484871925,577.0,39.99,39.98,1558.0]
["binance-futures","SOLUSDT",1659484872008,285.0,39.99,39.98,1419.0]
["binance-futures","SOLUSDT",1659484872040,265.0,39.99,39.98,1671.0]
["binance-futures","SOLUSDT",1659484872072,264.0,39.99,39.98,1689.0]
["binance-futures","SOLUSDT",1659484872108,282.0,39.99,39.98,1684.0]
["binance-futures","SOLUSDT",1659484872143,187.0,39.99,39.98,1510.0]
["binance-futures","SOLUSDT",1659484872182,199.0,39.99,39.98,430.0]
["binance-futures","SOLUSDT",1659484872217,479.0,39.99,39.98,430.0]
["binance-futures","SOLUSDT",1659484872243,479.0,39.99,39.98,262.0]
["binance-futures","SOLUSDT",1659484872267,480.0,39.99,39.98,262.0]
["binance-futures","SOLUSDT",1659484872292,307.0,39.99,39.98,323.0]
["binance-futures","SOLUSDT",1659484872312,268.0,39.99,39.98,363.0]
["binance-futures","SOLUSDT",1659484872337,225.0,39.99,39.98,640.0]
["binance-futures","SOLUSDT",1659484872357,200.0,39.99,39.98,774.0]
["binance-futures","SOLUSDT",1659484872381,213.0,39.99,39.98,782.0]
["binance-futures","SOLUSDT",1659484872428,207.0,39.99,39.98,690.0]
["binance-futures","SOLUSDT",1659484872483,207.0,39.99,39.98,549.0]
["binance-futures","SOLUSDT",1659484872531,256.0,39.99,39.98,529.0]
["binance-futures","SOLUSDT",1659484872574,725.0,39.99,39.98,270.0]
["binance-futures","SOLUSDT",1659484872603,725.0,39.99,39.98,203.0]
["binance-futures","SOLUSDT",1659484872641,721.0,39.99,39.98,163.0]
["binance-futures","SOLUSDT",1659484872673,67.0,39.98,39.97,799.0]
["binance-futures","SOLUSDT",1659484872706,510.0,39.98,39.97,477.0]
["binance-futures","SOLUSDT",1659484872738,510.0,39.98,39.97,101.0]
["binance-futures","SOLUSDT",1659484872773,511.0,39.98,39.97,76.0]
["binance-futures","SOLUSDT",1659484872813,511.0,39.98,39.97,85.0]
["binance-futures","SOLUSDT",1659484872847,512.0,39.98,39.97,330.0]
["binance-futures","SOLUSDT",1659484872877,521.0,39.98,39.97,344.0]
["binance-futures","SOLUSDT",1659484872910,537.0,39.98,39.97,144.0]
["binance-futures","SOLUSDT",1659484872946,458.0,39.98,39.97,549.0]
["binance-futures","SOLUSDT",1659484872982,437.0,39.98,39.97,549.0]
["binance-futures","SOLUSDT",1659484873011,437.0,39.98,39.97,557.0]
["binance-futures","SOLUSDT",1659484873042,513.0,39.98,39.97,557.0]
["binance-futures","SOLUSDT",1659484873076,334.0,39.98,39.97,562.0]
["binance-futures","SOLUSDT",1659484873146,358.0,39.98,39.97,562.0]
["binance-futures","SOLUSDT",1659484873180,365.0,39.98,39.97,562.0]
["binance-futures","SOLUSDT",1659484873210,367.0,39.98,39.97,554.0]
["binance-futures","SOLUSDT",1659484873242,416.0,39.98,39.97,127.0]
["binance-futures","SOLUSDT",1659484873270,416.0,39.98,39.97,109.0]
["binance-futures","SOLUSDT",1659484873292,412.0,39.98,39.97,109.0]
["binance-futures","SOLUSDT",1659484873319,411.0,39.98,39.97,109.0]
["binance-futures","SOLUSDT",1659484873341,257.0,39.99,39.97,149.0]
["binance-futures","SOLUSDT",1659484873371,276.0,39.99,39.98,327.0]
["binance-futures","SOLUSDT",1659484873406,228.0,39.99,39.98,283.0]
["binance-futures","SOLUSDT",1659484873480,345.0,39.99,39.98,29.0]
["binance-futures","SOLUSDT",1659484873547,156.0,39.98,39.97,261.0]
["binance-futures","SOLUSDT",1659484873603,150.0,39.98,39.97,203.0]
["binance-futures","SOLUSDT",1659484873647,120.0,39.98,39.97,374.0]
["binance-futures","SOLUSDT",1659484873701,93.0,39.98,39.97,482.0]
["binance-futures","SOLUSDT",1659484873753,53.0,39.98,39.97,482.0]
["binance-futures","SOLUSDT",1659484873908,241.0,39.98,39.97,480.0]
["binance-futures","SOLUSDT",1659484873961,340.0,39.98,39.97,420.0]
["binance-futures","SOLUSDT",1659484874008,380.0,39.98,39.97,221.0]
["binance-futures","SOLUSDT",1659484874057,380.0,39.98,39.97,241.0]
["binance-futures","SOLUSDT",1659484874105,383.0,39.98,39.97,241.0]
["binance-futures","SOLUSDT",1659484874169,417.0,39.98,39.97,242.0]
["binance-futures","SOLUSDT",1659484874224,417.0,39.98,39.97,357.0]
["binance-futures","SOLUSDT",1659484874274,402.0,39.98,39.97,357.0]
["binance-futures","SOLUSDT",1659484874376,419.0,39.98,39.97,357.0]
["binance-futures","SOLUSDT",1659484874438,419.0,39.98,39.97,280.0]
["binance-futures","SOLUSDT",1659484874482,419.0,39.98,39.97,230.0]
["binance-futures","SOLUSDT",1659484874593,419.0,39.98,39.97,77.0]
["binance-futures","SOLUSDT",1659484874645,227.0,39.97,39.96,718.0]
["binance-futures","SOLUSDT",1659484874691,254.0,39.97,39.96,427.0]
["binance-futures","SOLUSDT",1659484874741,254.0,39.97,39.96,423.0]
["binance-futures","SOLUSDT",1659484874787,274.0,39.97,39.96,458.0]
["binance-futures","SOLUSDT",1659484874844,274.0,39.97,39.96,456.0]
["binance-futures","SOLUSDT",1659484874891,374.0,39.97,39.96,456.0]
["binance-futures","SOLUSDT",1659484874946,506.0,39.97,39.96,790.0]
["binance-futures","SOLUSDT",1659484874990,449.0,39.97,39.96,987.0]
["binance-futures","SOLUSDT",1659484875042,449.0,39.97,39.96,1087.0]
["binance-futures","SOLUSDT",1659484875096,513.0,39.97,39.96,1087.0]
["binance-futures","SOLUSDT",1659484875145,328.0,39.97,39.96,1083.0]
["binance-futures","SOLUSDT",1659484875194,326.0,39.97,39.96,1083.0]
["binance-futures","SOLUSDT",1659484875247,375.0,39.97,39.96,1146.0]
["binance-futures","SOLUSDT",1659484875292,375.0,39.97,39.96,1114.0]
["binance-futures","SOLUSDT",1659484875347,368.0,39.97,39.96,1108.0]
["binance-futures","SOLUSDT",1659484875402,348.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1659484875454,350.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1659484875556,355.0,39.97,39.96,1072.0]
["binance-futures","SOLUSDT",1659484875604,304.0,39.97,39.96,1077.0]
["binance-futures","SOLUSDT",1659484875657,285.0,39.97,39.96,1121.0]
["binance-futures","SOLUSDT",1659484875708,236.0,39.97,39.96,1121.0]
["binance-futures","SOLUSDT",1659484875763,229.0,39.97,39.96,1158.0]
["binance-futures","SOLUSDT",1659484875815,229.0,39.97,39.96,1093.0]
["binance-futures","SOLUSDT",1659484875919,285.0,39.97,39.96,1093.0]
["binance-futures","SOLUSDT",1659484875978,227.0,39.97,39.96,1093.0]
["binance-futures","SOLUSDT",1659484876024,228.0,39.97,39.96,1097.0]
["binance-futures","SOLUSDT",1659484876079,397.0,39.97,39.96,1019.0]
["binance-futures","SOLUSDT",1659484876131,397.0,39.97,39.96,1023.0]
["binance-futures","SOLUSDT",1659484876167,397.0,39.97,39.96,1162.0]
["binance-futures","SOLUSDT",1659484876233,422.0,39.97,39.96,1102.0]
["binance-futures","SOLUSDT",1659484876340,462.0,39.97,39.96,1014.0]
["binance-futures","SOLUSDT",1659484876390,512.0,39.96,39.95,636.0]
["binance-futures","SOLUSDT",1659484876429,310.0,39.96,39.95,352.0]
["binance-futures","SOLUSDT",1659484876471,313.0,39.96,39.95,398.0]
["binance-futures","SOLUSDT",1659484876514,510.0,39.96,39.95,171.0]
["binance-futures","SOLUSDT",1659484876555,241.0,39.96,39.95,38.0]
["binance-futures","SOLUSDT",1659484876578,140.0,39.95,39.94,864.0]
["binance-futures","SOLUSDT",1659484876610,226.0,39.95,39.94,713.0]
["binance-futures","SOLUSDT",1659484876643,690.0,39.95,39.94,563.0]
["binance-futures","SOLUSDT",1659484876677,981.0,39.95,39.94,135.0]
["binance-futures","SOLUSDT",1659484876715,855.0,39.95,39.94,125.0]
["binance-futures","SOLUSDT",1659484876750,682.0,39.95,39.94,125.0]
["binance-futures","SOLUSDT",1659484876785,676.0,39.95,39.94,125.0]
["binance-futures","SOLUSDT",1659484876819,659.0,39.95,39.94,174.0]
["binance-futures","SOLUSDT",1659484876849,540.0,39.95,39.94,174.0]
["binance-futures","SOLUSDT",1659484876896,635.0,39.95,39.94,175.0]
["binance-futures","SOLUSDT",1659484876962,619.0,39.95,39.94,180.0]
["binance-futures","SOLUSDT",1659484877021,624.0,39.95,39.94,177.0]
["binance-futures","SOLUSDT",1659484877080,641.0,39.95,39.94,177.0]
["binance-futures","SOLUSDT",1659484877169,287.0,39.95,39.94,178.0]
["binance-futures","SOLUSDT",1659484877240,287.0,39.95,39.94,182.0]
["binance-futures","SOLUSDT",1659484877297,275.0,39.95,39.94,415.0]
["binance-futures","SOLUSDT",1659484877347,217.0,39.95,39.94,415.0]
["binance-futures","SOLUSDT",1659484877427,171.0,39.95,39.94,413.0]
["binance-futures","SOLUSDT",1659484877527,171.0,39.95,39.94,406.0]
["binance-futures","SOLUSDT",1659484877608,213.0,39.95,39.94,405.0]
["binance-futures","SOLUSDT",1659484877675,197.0,39.95,39.94,219.0]
["binance-futures","SOLUSDT",1659484877726,195.0,39.95,39.94,219.0]
["binance-futures","SOLUSDT",1659484877776,207.0,39.95,39.94,219.0]
["binance-futures","SOLUSDT",1659484877894,207.0,39.95,39.94,136.0]
["binance-futures","SOLUSDT",1659484877945,277.0,39.95,39.94,122.0]
["binance-futures","SOLUSDT",1659484877996,280.0,39.95,39.94,90.0]
["binance-futures","SOLUSDT",1659484878047,281.0,39.95,39.94,104.0]
["binance-futures","SOLUSDT",1659484878152,281.0,39.95,39.94,98.0]
["binance-futures","SOLUSDT",1659484878207,281.0,39.95,39.94,149.0]
["binance-futures","SOLUSDT",1659484878251,551.0,39.95,39.94,99.0]
["binance-futures","SOLUSDT",1659484878304,569.0,39.95,39.94,117.0]
["binance-futures","SOLUSDT",1659484878355,579.0,39.95,39.94,117.0]
["binance-futures","SOLUSDT",1659484878400,538.0,39.95,39.94,167.0]
["binance-futures","SOLUSDT",1659484878447,544.0,39.95,39.94,116.0]
["binance-futures","SOLUSDT",1659484878615,480.0,39.95,39.94,181.0]
["binance-futures","SOLUSDT",1659484878660,428.0,39.95,39.94,181.0]
["binance-futures","SOLUSDT",1659484878717,428.0,39.95,39.94,89.0]
["binance-futures","SOLUSDT",1659484878772,684.0,39.95,39.94,3.0]
["binance-futures","SOLUSDT",1659484878823,221.0,39.94,39.93,923.0]
["binance-futures","SOLUSDT",1659484878870,175.0,39.94,39.93,1025.0]
["binance-futures","SOLUSDT",1659484878922,127.0,39.94,39.93,1025.0]
["binance-futures","SOLUSDT",1659484878933,137.0,39.94,39.93,1025.0]
["binance-futures","SOLUSDT",1659484879017,214.0,39.94,39.93,1036.0]
["binance-futures","SOLUSDT",1659484879112,305.0,39.94,39.93,1021.0]
["binance-futures","SOLUSDT",1659484879157,283.0,39.94,39.93,1021.0]
["binance-futures","SOLUSDT",1659484879215,528.0,39.94,39.93,947.0]
["binance-futures","SOLUSDT",1659484879268,529.0,39.94,39.93,1088.0]
["binance-futures","SOLUSDT",1659484879365,1088.0,39.96,39.93,706.0]
["binance-futures","SOLUSDT",1659484879408,550.0,39.96,39.95,1715.0]
["binance-futures","SOLUSDT",1659484879465,333.0,39.96,39.95,1740.0]
["binance-futures","SOLUSDT",1659484879521,405.0,39.96,39.95,1740.0]
["binance-futures","SOLUSDT",1659484879572,405.0,39.96,39.95,1736.0]
["binance-futures","SOLUSDT",1659484879680,405.0,39.96,39.95,1735.0]
["binance-futures","SOLUSDT",1659484879724,365.0,39.96,39.95,1692.0]
["binance-futures","SOLUSDT",1659484879819,407.0,39.96,39.95,1692.0]
["binance-futures","SOLUSDT",1659484879871,407.0,39.96,39.95,1725.0]
["binance-futures","SOLUSDT",1659484879950,470.0,39.96,39.95,1725.0]
["binance-futures","SOLUSDT",1659484880007,315.0,39.96,39.95,1867.0]
["binance-futures","SOLUSDT",1659484880052,358.0,39.96,39.95,1947.0]
["binance-futures","SOLUSDT",1659484880108,299.0,39.96,39.95,1962.0]
["binance-futures","SOLUSDT",1659484880155,299.0,39.96,39.95,1932.0]
["binance-futures","SOLUSDT",1659484880209,239.0,39.96,39.95,1917.0]
["binance-futures","SOLUSDT",1659484880259,251.0,39.96,39.95,1981.0]
["binance-futures","SOLUSDT",1659484880308,309.0,39.96,39.95,1533.0]
["binance-futures","SOLUSDT",1659484880359,379.0,39.96,39.95,1479.0]
["binance-futures","SOLUSDT",1659484880412,424.0,39.96,39.95,1414.0]
["binance-futures","SOLUSDT",1659484880462,413.0,39.96,39.95,1413.0]
["binance-futures","SOLUSDT",1659484880508,364.0,39.96,39.95,1402.0]
["binance-futures","SOLUSDT",1659484880563,324.0,39.96,39.95,1291.0]
["binance-futures","SOLUSDT",1659484880620,319.0,39.96,39.95,1291.0]
["binance-futures","SOLUSDT",1659484880678,270.0,39.96,39.95,1331.0]
["binance-futures","SOLUSDT",1659484880734,258.0,39.96,39.95,1366.0]
["binance-futures","SOLUSDT",1659484880783,258.0,39.96,39.95,1391.0]
["binance-futures","SOLUSDT",1659484880816,258.0,39.96,39.95,1436.0]
["binance-futures","SOLUSDT",1659484880894,258.0,39.96,39.95,1433.0]
["binance-futures","SOLUSDT",1659484880950,307.0,39.96,39.95,1391.0]
["binance-futures","SOLUSDT",1659484881052,321.0,39.96,39.95,1251.0]
["binance-futures","SOLUSDT",1659484881105,321.0,39.96,39.95,1151.0]
["binance-futures","SOLUSDT",1659484881157,260.0,39.96,39.95,1143.0]
["binance-futures","SOLUSDT",1659484881205,335.0,39.96,39.95,1213.0]
["binance-futures","SOLUSDT",1659484881262,376.0,39.96,39.95,1197.0]
["binance-futures","SOLUSDT",1659484881313,376.0,39.96,39.95,979.0]
["binance-futures","SOLUSDT",1659484881364,378.0,39.96,39.95,796.0]
["binance-futures","SOLUSDT",1659484881619,375.0,39.96,39.95,796.0]
["binance-futures","SOLUSDT",1659484881660,335.0,39.96,39.95,847.0]
["binance-futures","SOLUSDT",1659484881695,335.0,39.96,39.95,872.0]
["binance-futures","SOLUSDT",1659484881728,335.0,39.96,39.95,837.0]
["binance-futures","SOLUSDT",1659484881757,360.0,39.96,39.95,837.0]
["binance-futures","SOLUSDT",1659484881794,354.0,39.96,39.95,837.0]
["binance-futures","SOLUSDT",1659484881828,356.0,39.96,39.95,837.0]
["binance-futures","SOLUSDT",1659484881860,356.0,39.96,39.95,922.0]
["binance-futures","SOLUSDT",1659484882003,293.0,39.96,39.95,920.0]
["binance-futures","SOLUSDT",1659484882033,293.0,39.96,39.95,1020.0]
["binance-futures","SOLUSDT",1659484882068,293.0,39.96,39.95,1018.0]
["binance-futures","SOLUSDT",1659484882100,342.0,39.96,39.95,1018.0]
["binance-futures","SOLUSDT",1659484882133,344.0,39.96,39.95,1018.0]
["binance-futures","SOLUSDT",1659484882239,351.0,39.96,39.95,1018.0]
["binance-futures","SOLUSDT",1659484882304,350.0,39.96,39.95,1022.0]
["binance-futures","SOLUSDT",1659484882376,258.0,39.96,39.95,1022.0]
["binance-futures","SOLUSDT",1659484882409,270.0,39.96,39.95,1022.0]
["binance-futures","SOLUSDT",1659484882443,270.0,39.96,39.95,1025.0]
["binance-futures","SOLUSDT",1659484882469,269.0,39.96,39.95,1025.0]
["binance-futures","SOLUSDT",1659484882647,268.0,39.96,39.95,1025.0]
["binance-futures","SOLUSDT",1659484882687,240.0,39.96,39.95,1070.0]
["binance-futures","SOLUSDT",1659484882751,859.0,39.97,39.96,319.0]
["binance-futures","SOLUSDT",1659484882786,893.0,39.97,39.96,202.0]
["binance-futures","SOLUSDT",1659484882817,839.0,39.97,39.96,77.0]
["binance-futures","SOLUSDT",1659484882853,791.0,39.97,39.96,77.0]
["binance-futures","SOLUSDT",1659484882919,741.0,39.97,39.96,111.0]
["binance-futures","SOLUSDT",1659484882960,741.0,39.97,39.96,308.0]
["binance-futures","SOLUSDT",1659484882991,741.0,39.97,39.96,276.0]
["binance-futures","SOLUSDT",1659484883062,751.0,39.97,39.96,276.0]
["binance-futures","SOLUSDT",1659484883095,751.0,39.97,39.96,272.0]
["binance-futures","SOLUSDT",1659484883129,775.0,39.96,39.95,1320.0]
["binance-futures","SOLUSDT",1659484883160,925.0,39.96,39.95,1319.0]
["binance-futures","SOLUSDT",1659484883192,923.0,39.96,39.95,1319.0]
["binance-futures","SOLUSDT",1659484883227,920.0,39.96,39.95,1244.0]
["binance-futures","SOLUSDT",1659484883248,920.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883292,919.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883366,945.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883399,878.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883434,886.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883470,891.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883595,890.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883636,894.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883678,872.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883713,867.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883748,866.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883822,936.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883848,938.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484883898,938.0,39.96,39.95,1367.0]
["binance-futures","SOLUSDT",1659484883971,926.0,39.96,39.95,1367.0]
["binance-futures","SOLUSDT",1659484884011,926.0,39.96,39.95,1375.0]
["binance-futures","SOLUSDT",1659484884052,876.0,39.96,39.95,1375.0]
["binance-futures","SOLUSDT",1659484884084,875.0,39.96,39.95,1375.0]
["binance-futures","SOLUSDT",1659484884123,825.0,39.96,39.95,1375.0]
["binance-futures","SOLUSDT",1659484884156,828.0,39.96,39.95,1378.0]
["binance-futures","SOLUSDT",1659484884189,826.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484884220,867.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484884293,870.0,39.96,39.95,1369.0]
["binance-futures","SOLUSDT",1659484884362,869.0,39.96,39.95,1358.0]
["binance-futures","SOLUSDT",1659484884396,872.0,39.96,39.95,1358.0]
["binance-futures","SOLUSDT",1659484884419,872.0,39.96,39.95,1434.0]
["binance-futures","SOLUSDT",1659484884497,923.0,39.96,39.95,1319.0]
["binance-futures","SOLUSDT",1659484884532,922.0,39.96,39.95,1312.0]
["binance-futures","SOLUSDT",1659484884565,922.0,39.96,39.95,1274.0]
["binance-futures","SOLUSDT",1659484884594,913.0,39.96,39.95,1274.0]
["binance-futures","SOLUSDT",1659484884628,913.0,39.96,39.95,1301.0]
["binance-futures","SOLUSDT",1659484884666,913.0,39.96,39.95,1175.0]
["binance-futures","SOLUSDT",1659484884694,913.0,39.96,39.95,1067.0]
["binance-futures","SOLUSDT",1659484884726,913.0,39.96,39.95,842.0]
["binance-futures","SOLUSDT",1659484884762,909.0,39.96,39.95,842.0]
["binance-futures","SOLUSDT",1659484884831,902.0,39.96,39.95,842.0]
["binance-futures","SOLUSDT",1659484884870,902.0,39.96,39.95,844.0]
["binance-futures","SOLUSDT",1659484885005,910.0,39.96,39.95,819.0]
["binance-futures","SOLUSDT",1659484885034,942.0,39.96,39.95,817.0]
["binance-futures","SOLUSDT",1659484885069,928.0,39.96,39.95,666.0]
["binance-futures","SOLUSDT",1659484885103,1069.0,39.96,39.95,665.0]
["binance-futures","SOLUSDT",1659484885134,1119.0,39.96,39.95,665.0]
["binance-futures","SOLUSDT",1659484885167,1031.0,39.96,39.95,434.0]
["binance-futures","SOLUSDT",1659484885201,1084.0,39.96,39.95,434.0]
["binance-futures","SOLUSDT",1659484885236,1075.0,39.96,39.95,434.0]
["binance-futures","SOLUSDT",1659484885265,1061.0,39.96,39.95,434.0]
["binance-futures","SOLUSDT",1659484885300,1060.0,39.96,39.95,356.0]
["binance-futures","SOLUSDT",1659484885340,1022.0,39.96,39.95,360.0]
["binance-futures","SOLUSDT",1659484885409,1037.0,39.96,39.95,360.0]
["binance-futures","SOLUSDT",1659484885444,683.0,39.95,39.94,599.0]
["binance-futures","SOLUSDT",1659484885477,557.0,39.95,39.94,501.0]
["binance-futures","SOLUSDT",1659484885503,627.0,39.95,39.94,301.0]
["binance-futures","SOLUSDT",1659484885514,667.0,39.95,39.93,1289.0]
["binance-futures","SOLUSDT",1659484885534,32.0,39.94,39.93,1307.0]
["binance-futures","SOLUSDT",1659484885553,54.0,39.94,39.93,1107.0]
["binance-futures","SOLUSDT",1659484885578,376.0,39.94,39.93,898.0]
["binance-futures","SOLUSDT",1659484885601,1083.0,39.94,39.93,513.0]
["binance-futures","SOLUSDT",1659484885620,1097.0,39.94,39.93,525.0]
["binance-futures","SOLUSDT",1659484885638,1075.0,39.94,39.93,412.0]
["binance-futures","SOLUSDT",1659484885659,1090.0,39.94,39.93,406.0]
["binance-futures","SOLUSDT",1659484885699,1054.0,39.94,39.93,392.0]
["binance-futures","SOLUSDT",1659484885722,1139.0,39.94,39.93,392.0]
["binance-futures","SOLUSDT",1659484885741,1145.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484885764,1269.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484885787,1271.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484885816,1283.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484885851,1101.0,39.94,39.93,401.0]
["binance-futures","SOLUSDT",1659484885900,1104.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484885946,1256.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484885977,1264.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484886013,1269.0,39.94,39.93,384.0]
["binance-futures","SOLUSDT",1659484886165,1266.0,39.94,39.93,384.0]
["binance-futures","SOLUSDT",1659484886194,1278.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484886231,1270.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484886279,1279.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484886387,1376.0,39.94,39.93,386.0]
["binance-futures","SOLUSDT",1659484886500,1495.0,39.94,39.93,392.0]
["binance-futures","SOLUSDT",1659484886550,1491.0,39.94,39.93,383.0]
["binance-futures","SOLUSDT",1659484886582,1493.0,39.94,39.93,387.0]
["binance-futures","SOLUSDT",1659484886621,1563.0,39.94,39.93,381.0]
["binance-futures","SOLUSDT",1659484886667,1563.0,39.94,39.93,380.0]
["binance-futures","SOLUSDT",1659484886910,1588.0,39.94,39.93,385.0]
["binance-futures","SOLUSDT",1659484886947,1563.0,39.94,39.93,385.0]
["binance-futures","SOLUSDT",1659484886979,1588.0,39.94,39.93,385.0]
["binance-futures","SOLUSDT",1659484887012,1158.0,39.94,39.93,387.0]
["binance-futures","SOLUSDT",1659484887045,946.0,39.94,39.93,387.0]
["binance-futures","SOLUSDT",1659484887074,932.0,39.94,39.93,387.0]
["binance-futures","SOLUSDT",1659484887152,932.0,39.94,39.93,413.0]
["binance-futures","SOLUSDT",1659484887223,933.0,39.94,39.93,413.0]
["binance-futures","SOLUSDT",1659484887287,702.0,39.94,39.93,413.0]
["binance-futures","SOLUSDT",1659484887324,1081.0,39.94,39.93,305.0]
["binance-futures","SOLUSDT",1659484887360,1178.0,39.94,39.93,303.0]
["binance-futures","SOLUSDT",1659484887495,847.0,39.94,39.93,323.0]
["binance-futures","SOLUSDT",1659484887529,986.0,39.94,39.93,162.0]
["binance-futures","SOLUSDT",1659484887566,1011.0,39.94,39.93,162.0]
["binance-futures","SOLUSDT",1659484887602,981.0,39.94,39.93,162.0]
["binance-futures","SOLUSDT",1659484887637,981.0,39.94,39.93,163.0]
["binance-futures","SOLUSDT",1659484887723,981.0,39.94,39.93,171.0]
["binance-futures","SOLUSDT",1659484887791,42.0,39.93,39.92,468.0]
["binance-futures","SOLUSDT",1659484887815,841.0,39.93,39.92,131.0]
["binance-futures","SOLUSDT",1659484887839,17.0,39.92,39.91,756.0]
["binance-futures","SOLUSDT",1659484887868,573.0,39.92,39.91,575.0]
["binance-futures","SOLUSDT",1659484887894,564.0,39.92,39.91,394.0]
["binance-futures","SOLUSDT",1659484887920,436.0,39.92,39.91,394.0]
["binance-futures","SOLUSDT",1659484887962,820.0,39.92,39.91,387.0]
["binance-futures","SOLUSDT",1659484887990,830.0,39.92,39.91,389.0]
["binance-futures","SOLUSDT",1659484888027,830.0,39.92,39.91,282.0]
["binance-futures","SOLUSDT",1659484888067,830.0,39.92,39.91,166.0]
["binance-futures","SOLUSDT",1659484888113,883.0,39.92,39.91,64.0]
["binance-futures","SOLUSDT",1659484888156,888.0,39.92,39.91,64.0]
["binance-futures","SOLUSDT",1659484888196,883.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1659484888210,1168.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1659484888269,1213.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1659484888295,1248.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1659484888328,1248.0,39.92,39.91,76.0]
["binance-futures","SOLUSDT",1659484888394,1260.0,39.92,39.91,76.0]
["binance-futures","SOLUSDT",1659484888434,1260.0,39.92,39.91,26.0]
["binance-futures","SOLUSDT",1659484888495,1262.0,39.92,39.91,26.0]
["binance-futures","SOLUSDT",1659484888569,1262.0,39.92,39.91,23.0]
["binance-futures","SOLUSDT",1659484888603,1262.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1659484888631,1390.0,39.92,39.91,17.0]
["binance-futures","SOLUSDT",1659484888717,1390.0,39.92,39.91,8.0]
["binance-futures","SOLUSDT",1659484888855,1390.0,39.92,39.9,8191.0]
["binance-futures","SOLUSDT",1659484888888,210.0,39.91,39.9,8106.0]
["binance-futures","SOLUSDT",1659484888920,446.0,39.91,39.9,2487.0]
["binance-futures","SOLUSDT",1659484888951,870.0,39.9,39.89,504.0]
["binance-futures","SOLUSDT",1659484888970,785.0,39.9,39.89,269.0]
["binance-futures","SOLUSDT",1659484888986,872.0,39.9,39.89,253.0]
["binance-futures","SOLUSDT",1659484889009,891.0,39.9,39.89,253.0]
["binance-futures","SOLUSDT",1659484889030,876.0,39.9,39.89,231.0]
["binance-futures","SOLUSDT",1659484889084,856.0,39.9,39.89,214.0]
["binance-futures","SOLUSDT",1659484889124,852.0,39.9,39.89,182.0]
["binance-futures","SOLUSDT",1659484889167,849.0,39.9,39.89,82.0]
["binance-futures","SOLUSDT",1659484889193,999.0,39.9,39.89,82.0]
["binance-futures","SOLUSDT",1659484889222,163.0,39.89,39.88,345.0]
["binance-futures","SOLUSDT",1659484889249,645.0,39.89,39.88,305.0]
["binance-futures","SOLUSDT",1659484889273,670.0,39.89,39.88,294.0]
["binance-futures","SOLUSDT",1659484889295,1052.0,39.89,39.88,193.0]
["binance-futures","SOLUSDT",1659484889325,935.0,39.89,39.88,193.0]
["binance-futures","SOLUSDT",1659484889355,1030.0,39.89,39.88,175.0]
["binance-futures","SOLUSDT",1659484889396,256.0,39.88,39.87,499.0]
["binance-futures","SOLUSDT",1659484889431,256.0,39.88,39.87,487.0]
["binance-futures","SOLUSDT",1659484889472,531.0,39.88,39.87,455.0]
["binance-futures","SOLUSDT",1659484889510,48.0,39.88,39.87,422.0]
["binance-futures","SOLUSDT",1659484889552,56.0,39.88,39.87,424.0]
["binance-futures","SOLUSDT",1659484889590,610.0,39.89,39.88,15.0]
["binance-futures","SOLUSDT",1659484889640,610.0,39.89,39.88,61.0]
["binance-futures","SOLUSDT",1659484889685,645.0,39.89,39.88,465.0]
["binance-futures","SOLUSDT",1659484889727,648.0,39.89,39.88,356.0]
["binance-futures","SOLUSDT",1659484889765,653.0,39.89,39.88,428.0]
["binance-futures","SOLUSDT",1659484889803,699.0,39.89,39.88,468.0]
["binance-futures","SOLUSDT",1659484889836,699.0,39.89,39.88,543.0]
["binance-futures","SOLUSDT",1659484889902,706.0,39.89,39.88,521.0]
["binance-futures","SOLUSDT",1659484889930,639.0,39.89,39.88,521.0]
["binance-futures","SOLUSDT",1659484889970,142.0,39.89,39.88,816.0]
["binance-futures","SOLUSDT",1659484890004,337.0,39.9,39.89,515.0]
["binance-futures","SOLUSDT",1659484890028,337.0,39.9,39.89,728.0]
["binance-futures","SOLUSDT",1659484890051,427.0,39.9,39.89,923.0]
["binance-futures","SOLUSDT",1659484890079,497.0,39.9,39.89,929.0]
["binance-futures","SOLUSDT",1659484890132,396.0,39.9,39.89,752.0]
["binance-futures","SOLUSDT",1659484890170,213.0,39.9,39.89,712.0]
["binance-futures","SOLUSDT",1659484890203,164.0,39.9,39.89,712.0]
["binance-futures","SOLUSDT",1659484890270,165.0,39.9,39.89,712.0]
["binance-futures","SOLUSDT",1659484890337,166.0,39.9,39.89,696.0]
["binance-futures","SOLUSDT",1659484890369,172.0,39.9,39.89,698.0]
["binance-futures","SOLUSDT",1659484890402,172.0,39.9,39.89,780.0]
["binance-futures","SOLUSDT",1659484890436,202.0,39.9,39.89,913.0]
["binance-futures","SOLUSDT",1659484890483,232.0,39.9,39.89,913.0]
["binance-futures","SOLUSDT",1659484890590,232.0,39.9,39.89,835.0]
["binance-futures","SOLUSDT",1659484890644,230.0,39.9,39.89,893.0]
["binance-futures","SOLUSDT",1659484890747,250.0,39.9,39.89,899.0]
["binance-futures","SOLUSDT",1659484890793,231.0,39.9,39.89,893.0]
["binance-futures","SOLUSDT",1659484890910,234.0,39.9,39.89,891.0]
["binance-futures","SOLUSDT",1659484891020,190.0,39.9,39.89,898.0]
["binance-futures","SOLUSDT",1659484891077,193.0,39.9,39.89,898.0]
["binance-futures","SOLUSDT",1659484891189,166.0,39.9,39.89,898.0]
["binance-futures","SOLUSDT",1659484891237,425.0,39.91,39.9,377.0]
["binance-futures","SOLUSDT",1659484891290,497.0,39.91,39.9,407.0]
["binance-futures","SOLUSDT",1659484891342,470.0,39.91,39.9,456.0]
["binance-futures","SOLUSDT",1659484891387,501.0,39.91,39.9,456.0]
["binance-futures","SOLUSDT",1659484891444,402.0,39.91,39.9,619.0]
["binance-futures","SOLUSDT",1659484891490,440.0,39.91,39.9,579.0]
["binance-futures","SOLUSDT",1659484891526,440.0,39.91,39.9,617.0]
["binance-futures","SOLUSDT",1659484891595,444.0,39.91,39.9,629.0]
["binance-futures","SOLUSDT",1659484891655,444.0,39.91,39.9,675.0]
["binance-futures","SOLUSDT",1659484891710,419.0,39.91,39.9,723.0]
["binance-futures","SOLUSDT",1659484891751,416.0,39.91,39.9,723.0]
["binance-futures","SOLUSDT",1659484891811,372.0,39.91,39.9,723.0]
["binance-futures","SOLUSDT",1659484891868,363.0,39.91,39.9,723.0]
["binance-futures","SOLUSDT",1659484891926,466.0,39.91,39.9,683.0]
["binance-futures","SOLUSDT",1659484892026,388.0,39.94,39.93,320.0]
["binance-futures","SOLUSDT",1659484892079,137.0,39.94,39.93,633.0]
["binance-futures","SOLUSDT",1659484892132,262.0,39.94,39.93,494.0]
["binance-futures","SOLUSDT",1659484892154,96.0,39.94,39.93,341.0]
["binance-futures","SOLUSDT",1659484892198,468.0,39.95,39.94,150.0]
["binance-futures","SOLUSDT",1659484892226,468.0,39.95,39.94,220.0]
["binance-futures","SOLUSDT",1659484892260,228.0,39.95,39.94,220.0]
["binance-futures","SOLUSDT",1659484892296,103.0,39.95,39.94,321.0]
["binance-futures","SOLUSDT",1659484892335,103.0,39.95,39.94,818.0]
["binance-futures","SOLUSDT",1659484892414,194.0,39.95,39.94,311.0]
["binance-futures","SOLUSDT",1659484892462,224.0,39.95,39.94,486.0]
["binance-futures","SOLUSDT",1659484892490,214.0,39.95,39.94,493.0]
["binance-futures","SOLUSDT",1659484892541,204.0,39.95,39.94,383.0]
["binance-futures","SOLUSDT",1659484892574,213.0,39.95,39.94,376.0]
["binance-futures","SOLUSDT",1659484892635,214.0,39.95,39.93,1000.0]
["binance-futures","SOLUSDT",1659484892707,32.0,39.94,39.93,1140.0]
["binance-futures","SOLUSDT",1659484892791,176.0,39.94,39.93,841.0]
["binance-futures","SOLUSDT",1659484892879,174.0,39.94,39.93,828.0]
["binance-futures","SOLUSDT",1659484892950,174.0,39.94,39.93,889.0]
["binance-futures","SOLUSDT",1659484893001,176.0,39.94,39.93,889.0]
["binance-futures","SOLUSDT",1659484893052,166.0,39.94,39.93,902.0]
["binance-futures","SOLUSDT",1659484893102,303.0,39.94,39.93,882.0]
["binance-futures","SOLUSDT",1659484893203,108.0,39.95,39.94,430.0]
["binance-futures","SOLUSDT",1659484893256,151.0,39.95,39.94,575.0]
["binance-futures","SOLUSDT",1659484893298,167.0,39.95,39.94,494.0]
["binance-futures","SOLUSDT",1659484893354,181.0,39.95,39.94,166.0]
["binance-futures","SOLUSDT",1659484893403,231.0,39.95,39.94,9.0]
["binance-futures","SOLUSDT",1659484893613,404.0,39.95,39.94,9.0]
["binance-futures","SOLUSDT",1659484893681,404.0,39.95,39.94,40.0]
["binance-futures","SOLUSDT",1659484893744,404.0,39.95,39.94,38.0]
["binance-futures","SOLUSDT",1659484893803,404.0,39.95,39.94,7.0]
["binance-futures","SOLUSDT",1659484893917,409.0,39.95,39.94,7.0]
["binance-futures","SOLUSDT",1659484893967,236.0,39.95,39.94,7.0]
["binance-futures","SOLUSDT",1659484894016,222.0,39.95,39.94,141.0]
["binance-futures","SOLUSDT",1659484894067,222.0,39.95,39.94,241.0]
["binance-futures","SOLUSDT",1659484894121,180.0,39.95,39.94,164.0]
["binance-futures","SOLUSDT",1659484894172,155.0,39.95,39.94,253.0]
["binance-futures","SOLUSDT",1659484894220,102.0,39.95,39.94,271.0]
["binance-futures","SOLUSDT",1659484894276,102.0,39.95,39.94,303.0]
["binance-futures","SOLUSDT",1659484894313,106.0,39.95,39.94,303.0]
["binance-futures","SOLUSDT",1659484894371,106.0,39.95,39.94,254.0]
["binance-futures","SOLUSDT",1659484894431,90.0,39.95,39.94,272.0]
["binance-futures","SOLUSDT",1659484894489,109.0,39.95,39.94,272.0]
["binance-futures","SOLUSDT",1659484894538,109.0,39.95,39.94,277.0]
["binance-futures","SOLUSDT",1659484894599,141.0,39.95,39.94,292.0]
["binance-futures","SOLUSDT",1659484894647,142.0,39.95,39.94,243.0]
["binance-futures","SOLUSDT",1659484894754,132.0,39.95,39.94,261.0]
["binance-futures","SOLUSDT",1659484894811,164.0,39.95,39.94,255.0]
["binance-futures","SOLUSDT",1659484894860,132.0,39.95,39.94,439.0]
["binance-futures","SOLUSDT",1659484894907,132.0,39.95,39.94,716.0]
["binance-futures","SOLUSDT",1659484894964,296.0,39.95,39.94,712.0]
["binance-futures","SOLUSDT",1659484895007,135.0,39.95,39.94,437.0]
["binance-futures","SOLUSDT",1659484895051,123.0,39.95,39.94,255.0]
["binance-futures","SOLUSDT",1659484895116,109.0,39.95,39.94,534.0]
["binance-futures","SOLUSDT",1659484895163,107.0,39.95,39.94,700.0]
["binance-futures","SOLUSDT",1659484895209,80.0,39.95,39.94,704.0]
["binance-futures","SOLUSDT",1659484895266,31.0,39.95,39.94,958.0]
["binance-futures","SOLUSDT",1659484895303,30.0,39.95,39.94,958.0]
["binance-futures","SOLUSDT",1659484895371,30.0,39.95,39.94,954.0]
["binance-futures","SOLUSDT",1659484895425,32.0,39.95,39.94,954.0]
["binance-futures","SOLUSDT",1659484895527,33.0,39.95,39.94,954.0]
["binance-futures","SOLUSDT",1659484895583,33.0,39.95,39.94,970.0]
["binance-futures","SOLUSDT",1659484895638,33.0,39.95,39.94,963.0]
["binance-futures","SOLUSDT",1659484895700,33.0,39.95,39.94,838.0]
["binance-futures","SOLUSDT",1659484895725,33.0,39.95,39.94,845.0]
["binance-futures","SOLUSDT",1659484895870,252.0,39.95,39.94,728.0]
["binance-futures","SOLUSDT",1659484895915,216.0,39.95,39.94,617.0]
["binance-futures","SOLUSDT",1659484896026,216.0,39.95,39.94,554.0]
["binance-futures","SOLUSDT",1659484896080,184.0,39.95,39.94,556.0]
["binance-futures","SOLUSDT",1659484896141,184.0,39.95,39.94,560.0]
["binance-futures","SOLUSDT",1659484896343,186.0,39.95,39.94,575.0]
["binance-futures","SOLUSDT",1659484896406,218.0,39.95,39.94,569.0]
["binance-futures","SOLUSDT",1659484896514,200.0,39.95,39.94,569.0]
["binance-futures","SOLUSDT",1659484896562,200.0,39.95,39.94,571.0]
["binance-futures","SOLUSDT",1659484896717,200.0,39.95,39.94,463.0]
["binance-futures","SOLUSDT",1659484896772,218.0,39.95,39.94,514.0]
["binance-futures","SOLUSDT",1659484896817,218.0,39.95,39.94,499.0]
["binance-futures","SOLUSDT",1659484896877,250.0,39.95,39.94,331.0]
["binance-futures","SOLUSDT",1659484896911,218.0,39.95,39.94,331.0]
["binance-futures","SOLUSDT",1659484897147,217.0,39.95,39.94,331.0]
["binance-futures","SOLUSDT",1659484897199,217.0,39.95,39.94,316.0]
["binance-futures","SOLUSDT",1659484897250,140.0,39.95,39.94,350.0]
["binance-futures","SOLUSDT",1659484897300,189.0,39.95,39.94,348.0]
["binance-futures","SOLUSDT",1659484897355,213.0,39.95,39.94,328.0]
["binance-futures","SOLUSDT",1659484897411,213.0,39.95,39.94,540.0]
["binance-futures","SOLUSDT",1659484897484,195.0,39.95,39.94,555.0]
["binance-futures","SOLUSDT",1659484897519,199.0,39.95,39.94,357.0]
["binance-futures","SOLUSDT",1659484897547,406.0,39.95,39.94,351.0]
["binance-futures","SOLUSDT",1659484897584,303.0,39.95,39.94,351.0]
["binance-futures","SOLUSDT",1659484897614,303.0,39.95,39.94,353.0]
["binance-futures","SOLUSDT",1659484897797,212.0,39.95,39.94,353.0]
["binance-futures","SOLUSDT",1659484897833,212.0,39.95,39.94,402.0]
["binance-futures","SOLUSDT",1659484897863,212.0,39.95,39.94,409.0]
["binance-futures","SOLUSDT",1659484897898,232.0,39.95,39.94,409.0]
["binance-futures","SOLUSDT",1659484897931,232.0,39.95,39.94,413.0]
["binance-futures","SOLUSDT",1659484897971,232.0,39.95,39.94,409.0]
["binance-futures","SOLUSDT",1659484898160,232.0,39.95,39.94,406.0]
["binance-futures","SOLUSDT",1659484898195,234.0,39.95,39.94,406.0]
["binance-futures","SOLUSDT",1659484898272,234.0,39.95,39.94,536.0]
["binance-futures","SOLUSDT",1659484898314,228.0,39.95,39.94,536.0]
["binance-futures","SOLUSDT",1659484898346,229.0,39.95,39.94,536.0]
["binance-futures","SOLUSDT",1659484898380,232.0,39.95,39.94,536.0]
["binance-futures","SOLUSDT",1659484898409,232.0,39.95,39.94,537.0]
["binance-futures","SOLUSDT",1659484898442,250.0,39.95,39.94,519.0]
["binance-futures","SOLUSDT",1659484898486,271.0,39.95,39.94,519.0]
["binance-futures","SOLUSDT",1659484898506,271.0,39.95,39.94,444.0]
["binance-futures","SOLUSDT",1659484898548,271.0,39.95,39.94,362.0]
["binance-futures","SOLUSDT",1659484898596,271.0,39.95,39.94,295.0]
["binance-futures","SOLUSDT",1659484898623,314.0,39.95,39.94,237.0]
["binance-futures","SOLUSDT",1659484898655,314.0,39.95,39.94,167.0]
["binance-futures","SOLUSDT",1659484898693,315.0,39.95,39.94,167.0]
["binance-futures","SOLUSDT",1659484898751,329.0,39.95,39.94,89.0]
["binance-futures","SOLUSDT",1659484898791,329.0,39.95,39.94,87.0]
["binance-futures","SOLUSDT",1659484898824,316.0,39.95,39.94,105.0]
["binance-futures","SOLUSDT",1659484898864,302.0,39.95,39.94,107.0]
["binance-futures","SOLUSDT",1659484898961,321.0,39.95,39.94,105.0]
["binance-futures","SOLUSDT",1659484899006,321.0,39.95,39.94,96.0]
["binance-futures","SOLUSDT",1659484899108,321.0,39.95,39.94,111.0]
["binance-futures","SOLUSDT",1659484899137,323.0,39.95,39.94,111.0]
["binance-futures","SOLUSDT",1659484899223,304.0,39.95,39.94,111.0]
["binance-futures","SOLUSDT",1659484899253,303.0,39.95,39.94,111.0]
["binance-futures","SOLUSDT",1659484899286,303.0,39.95,39.94,109.0]
["binance-futures","SOLUSDT",1659484899319,522.0,39.95,39.94,50.0]
["binance-futures","SOLUSDT",1659484899349,632.0,39.95,39.94,50.0]
["binance-futures","SOLUSDT",1659484899387,705.0,39.95,39.94,50.0]
["binance-futures","SOLUSDT",1659484899420,1045.0,39.94,39.93,591.0]
["binance-futures","SOLUSDT",1659484899451,1327.0,39.94,39.93,141.0]
["binance-futures","SOLUSDT",1659484899486,1207.0,39.94,39.93,167.0]
["binance-futures","SOLUSDT",1659484899517,1308.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899585,1843.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899649,1731.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899684,1733.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899714,1818.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899832,1829.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899868,1835.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484899903,1852.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484900034,1865.0,39.94,39.93,5.0]
["binance-futures","SOLUSDT",1659484900137,1772.0,39.94,39.93,5.0]
["binance-futures","SOLUSDT",1659484900169,1551.0,39.94,39.93,23.0]
["binance-futures","SOLUSDT",1659484900206,1448.0,39.94,39.93,21.0]
["binance-futures","SOLUSDT",1659484900245,1452.0,39.94,39.93,3.0]
["binance-futures","SOLUSDT",1659484900318,1456.0,39.94,39.93,3.0]
["binance-futures","SOLUSDT",1659484900386,1461.0,39.94,39.93,3.0]
["binance-futures","SOLUSDT",1659484903939,975.0,39.91,39.9,52.0]
["binance-futures","SOLUSDT",1659484971632,241.0,39.99,39.98,261.0]
["binance-futures","SOLUSDT",1659484987805,997.0,39.99,39.98,506.0]
["binance-futures","SOLUSDT",1659485030099,933.0,39.81,39.8,1908.0]
["binance-futures","SOLUSDT",1659485056433,1214.0,39.8,39.79,230.0]
["binance-futures","SOLUSDT",1659485121113,535.0,39.58,39.57,116.0]
["binance-futures","SOLUSDT",1659485151117,1031.0,39.46,39.45,318.0]
["binance-futures","SOLUSDT",1659485173082,320.0,39.61,39.6,719.0]
["binance-futures","SOLUSDT",1659485239508,315.0,39.83,39.82,722.0]
["binance-futures","SOLUSDT",1659485271056,139.0,39.89,39.88,487.0]
["binance-futures","SOLUSDT",1659485297262,574.0,39.99,39.98,635.0]
["binance-futures","SOLUSDT",1659485333572,536.0,39.81,39.8,766.0]
["binance-futures","SOLUSDT",1659485393162,82.0,39.86,39.85,180.0]
["binance-futures","SOLUSDT",1659485421740,362.0,39.89,39.88,3397.0]
["binance-futures","SOLUSDT",1659485467991,2241.0,39.86,39.85,250.0]
["binance-futures","SOLUSDT",1659485519371,492.0,39.79,39.78,263.0]
["binance-futures","SOLUSDT",1659485550101,311.0,39.72,39.71,346.0]
["binance-futures","SOLUSDT",1659485561269,267.0,39.62,39.6,58.0]
["binance-futures","SOLUSDT",1659485602777,388.0,39.66,39.65,622.0]
["binance-futures","SOLUSDT",1659485675717,1214.0,39.56,39.55,528.0]
["binance-futures","SOLUSDT",1659485697687,259.0,39.58,39.57,337.0]
["binance-futures","SOLUSDT",1659485735405,306.0,39.47,39.46,523.0]
["binance-futures","SOLUSDT",1659485761669,1578.0,39.43,39.41,813.0]
["binance-futures","SOLUSDT",1659485832914,908.0,39.45,39.44,235.0]
["binance-futures","SOLUSDT",1659485862344,657.0,39.52,39.51,131.0]
["binance-futures","SOLUSDT",1659485888447,134.0,39.61,39.6,463.0]
["binance-futures","SOLUSDT",1659485932930,43.0,39.61,39.6,719.0]
["binance-futures","SOLUSDT",1659485992294,668.0,39.45,39.44,531.0]
["binance-futures","SOLUSDT",1659486019173,312.0,39.34,39.33,1308.0]
["binance-futures","SOLUSDT",1659486059388,194.0,39.53,39.52,702.0]
["binance-futures","SOLUSDT",1659486114679,384.0,39.41,39.4,256.0]
["binance-futures","SOLUSDT",1659486139623,132.0,39.28,39.27,456.0]
["binance-futures","SOLUSDT",1659486186413,596.0,39.24,39.23,250.0]
["binance-futures","SOLUSDT",1659486231312,879.0,39.19,39.18,879.0]
["binance-futures","SOLUSDT",1659486256837,251.0,39.2,39.19,445.0]
["binance-futures","SOLUSDT",1659486279774,553.0,39.07,39.06,106.0]
["binance-futures","SOLUSDT",1659486318720,1474.0,39.04,39.03,195.0]
["binance-futures","SOLUSDT",1659486389855,443.0,38.96,38.95,67.0]
["binance-futures","SOLUSDT",1659486414524,713.0,38.72,38.71,178.0]
["binance-futures","SOLUSDT",1659486440751,98.0,38.91,38.9,427.0]
["binance-futures","SOLUSDT",1659486501544,1496.0,39.05,39.04,810.0]
["binance-futures","SOLUSDT",1659486537636,739.0,39.0,38.99,736.0]
["binance-futures","SOLUSDT",1659486569562,723.0,38.93,38.92,197.0]
["binance-futures","SOLUSDT",1659486593044,649.0,38.9,38.89,504.0]
["binance-futures","SOLUSDT",1659486657696,423.0,38.81,38.8,214.0]
["binance-futures","SOLUSDT",1659486687499,168.0,38.89,38.88,427.0]
["binance-futures","SOLUSDT",1659486720571,146.0,38.99,38.98,78.0]
["binance-futures","SOLUSDT",1659486739185,130.0,38.96,38.95,505.0]
["binance-futures","SOLUSDT",1659486810348,372.0,38.83,38.82,1016.0]
["binance-futures","SOLUSDT",1659486853189,486.0,38.71,38.7,74.0]
["binance-futures","SOLUSDT",1659486865568,1941.0,38.64,38.62,236.0]
["binance-futures","SOLUSDT",1659486928640,833.0,38.73,38.72,173.0]
["binance-futures","SOLUSDT",1659486940505,717.0,38.75,38.74,310.0]
["binance-futures","SOLUSDT",1659486983940,363.0,38.62,38.61,213.0]
["binance-futures","SOLUSDT",1659487008086,214.0,38.52,38.51,141.0]
["binance-futures","SOLUSDT",1659487057451,44.0,38.37,38.36,559.0]
["binance-futures","SOLUSDT",1659487094831,1311.0,38.47,38.46,250.0]
["binance-futures","SOLUSDT",1659487118571,768.0,38.49,38.48,580.0]
["binance-futures","SOLUSDT",1659487177020,786.0,38.34,38.33,269.0]
["binance-futures","SOLUSDT",1659487204463,2703.0,38.22,38.21,3731.0]
["binance-futures","SOLUSDT",1659487226569,369.0,38.15,38.14,11.0]
["binance-futures","SOLUSDT",1659487257072,189.0,38.07,38.06,574.0]
["binance-futures","SOLUSDT",1659487314209,294.0,37.97,37.96,41.0]
["binance-futures","SOLUSDT",1659487346564,228.0,38.0,37.99,501.0]
["binance-futures","SOLUSDT",1659487383235,608.0,37.92,37.91,246.0]
["binance-futures","SOLUSDT",1659487396744,259.0,37.82,37.81,292.0]
["binance-futures","SOLUSDT",1659487462599,1331.0,37.41,37.4,828.0]
["binance-futures","SOLUSDT",1659487471448,441.0,37.49,37.48,162.0]
["binance-futures","SOLUSDT",1659487510330,80.0,37.73,37.72,606.0]
["binance-futures","SOLUSDT",1659487578320,297.0,37.92,37.9,624.0]
["binance-futures","SOLUSDT",1659487595834,63.0,37.92,37.91,434.0]
["binance-futures","SOLUSDT",1659487627846,756.0,37.96,37.95,281.0]
["binance-futures","SOLUSDT",1659487649260,269.0,38.06,38.05,359.0]
["binance-futures","SOLUSDT",1659487708545,693.0,38.08,38.07,345.0]
["binance-futures","SOLUSDT",1659487735154,230.0,38.22,38.21,148.0]
["binance-futures","SOLUSDT",1659487759310,326.0,38.17,38.16,533.0]
["binance-futures","SOLUSDT",1659487783748,237.0,38.16,38.15,357.0]
["binance-futures","SOLUSDT",1659487844006,434.0,38.3,38.29,865.0]
["binance-futures","SOLUSDT",1659487864633,1813.0,38.4,38.39,220.0]
["binance-futures","SOLUSDT",1659487897951,270.0,38.36,38.35,603.0]
["binance-futures","SOLUSDT",1659487947479,1186.0,38.21,38.2,799.0]
["binance-futures","SOLUSDT",1659487977821,100.0,38.11,38.1,883.0]
["binance-futures","SOLUSDT",1659487998061,254.0,38.29,38.28,1173.0]
["binance-futures","SOLUSDT",1659488021617,703.0,38.18,38.17,125.0]
["binance-futures","SOLUSDT",1659488059564,386.0,38.03,38.02,317.0]
["binance-futures","SOLUSDT",1659488116876,331.0,37.84,37.83,611.0]
["binance-futures","SOLUSDT",1659488142259,145.0,38.11,38.1,384.0]
["binance-futures","SOLUSDT",1659488190079,418.0,37.94,37.93,858.0]
["binance-futures","SOLUSDT",1659488235570,2312.0,37.82,37.81,215.0]
["binance-futures","SOLUSDT",1659488257350,560.0,37.78,37.77,701.0]
["binance-futures","SOLUSDT",1659488311474,138.0,37.77,37.76,181.0]
["binance-futures","SOLUSDT",1659488347193,1699.0,37.85,37.84,298.0]
["binance-futures","SOLUSDT",1659488375454,1318.0,37.97,37.96,516.0]
["binance-futures","SOLUSDT",1659488396057,1151.0,38.02,38.01,602.0]
["binance-futures","SOLUSDT",1659488458365,522.0,37.99,37.98,368.0]
["binance-futures","SOLUSDT",1659488487817,312.0,37.91,37.9,333.0]
["binance-futures","SOLUSDT",1659488515859,1112.0,38.09,38.08,218.0]
["binance-futures","SOLUSDT",1659488538747,926.0,38.07,38.06,736.0]
["binance-futures","SOLUSDT",1659488603560,472.0,37.96,37.95,679.0]
["binance-futures","SOLUSDT",1659488642173,3185.0,37.93,37.92,248.0]
["binance-futures","SOLUSDT",1659488657241,1785.0,37.93,37.92,742.0]
["binance-futures","SOLUSDT",1659488681271,795.0,37.96,37.95,691.0]
["binance-futures","SOLUSDT",1659488732459,366.0,37.88,37.87,949.0]
["binance-futures","SOLUSDT",1659488778476,1279.0,37.85,37.84,899.0]
["binance-futures","SOLUSDT",1659488802230,201.0,37.82,37.81,663.0]
["binance-futures","SOLUSDT",1659488849834,702.0,37.97,37.96,40.0]
["binance-futures","SOLUSDT",1659488893962,674.0,38.02,38.01,487.0]
["binance-futures","SOLUSDT",1659488918272,196.0,38.02,38.01,396.0]
["binance-futures","SOLUSDT",1659488976468,442.0,38.08,38.07,950.0]
["binance-futures","SOLUSDT",1659489008414,1195.0,38.01,38.0,273.0]
["binance-futures","SOLUSDT",1659489038790,1855.0,38.08,38.07,337.0]
["binance-futures","SOLUSDT",1659489063555,1189.0,38.09,38.08,707.0]
["binance-futures","SOLUSDT",1659489124623,1423.0,38.04,38.03,1301.0]
["binance-futures","SOLUSDT",1659489153156,699.0,38.11,38.1,143.0]
["binance-futures","SOLUSDT",1659489186517,1546.0,38.02,38.01,292.0]
["binance-futures","SOLUSDT",1659489200022,1594.0,38.0,37.99,821.0]
["binance-futures","SOLUSDT",1659489258164,292.0,37.83,37.82,202.0]
["binance-futures","SOLUSDT",1659489264048,1175.0,37.82,37.81,113.0]
["binance-futures","SOLUSDT",1659489311636,1311.0,37.84,37.83,1169.0]
["binance-futures","SOLUSDT",1659489333735,59.0,37.9,37.89,888.0]
["binance-futures","SOLUSDT",1659489388157,514.0,37.96,37.95,496.0]
["binance-futures","SOLUSDT",1659489425502,1839.0,37.95,37.94,393.0]
["binance-futures","SOLUSDT",1659489466623,1309.0,37.97,37.96,143.0]
["binance-futures","SOLUSDT",1659489510668,81.0,37.9,37.89,713.0]
["binance-futures","SOLUSDT",1659489542791,825.0,37.92,37.91,1399.0]
["binance-futures","SOLUSDT",1659489557510,751.0,37.97,37.96,368.0]
["binance-futures","SOLUSDT",1659489601803,1637.0,37.99,37.98,877.0]
["binance-futures","SOLUSDT",1659489666611,20.0,37.94,37.93,852.0]
["binance-futures","SOLUSDT",1659489692332,1609.0,38.06,38.05,50.0]
["binance-futures","SOLUSDT",1659489719841,1067.0,38.26,38.25,160.0]
["binance-futures","SOLUSDT",1659489771655,264.0,38.38,38.37,287.0]
["binance-futures","SOLUSDT",1659489794326,222.0,38.55,38.54,158.0]
["binance-futures","SOLUSDT",1659489819152,177.0,38.78,38.77,514.0]
["binance-futures","SOLUSDT",1659489840110,378.0,38.68,38.67,538.0]
["binance-futures","SOLUSDT",1659489868517,555.0,38.58,38.57,222.0]
["binance-futures","SOLUSDT",1659489915580,308.0,38.45,38.44,426.0]
["binance-futures","SOLUSDT",1659489938772,582.0,38.46,38.45,381.0]
["binance-futures","SOLUSDT",1659489982196,331.0,38.42,38.41,239.0]
["binance-futures","SOLUSDT",1659490027430,339.0,38.42,38.41,884.0]
["binance-futures","SOLUSDT",1659490064874,53.0,38.42,38.41,379.0]
["binance-futures","SOLUSDT",1659490111142,294.0,38.95,38.94,221.0]
["binance-futures","SOLUSDT",1659490144689,189.0,38.75,38.74,447.0]
["binance-futures","SOLUSDT",1659490173267,521.0,38.79,38.78,211.0]
["binance-futures","SOLUSDT",1659490192037,1042.0,38.72,38.71,172.0]
["binance-futures","SOLUSDT",1659490228228,453.0,38.75,38.73,716.0]
["binance-futures","SOLUSDT",1659490284241,564.0,38.76,38.75,113.0]
["binance-futures","SOLUSDT",1659490311878,50.0,38.81,38.8,614.0]
["binance-futures","SOLUSDT",1659490336075,143.0,38.94,38.93,678.0]
["binance-futures","SOLUSDT",1659490390834,619.0,38.95,38.94,166.0]
["binance-futures","SOLUSDT",1659490423774,410.0,38.92,38.91,10.0]
["binance-futures","SOLUSDT",1659490439945,518.0,39.03,39.02,85.0]
["binance-futures","SOLUSDT",1659490460788,68.0,39.04,39.03,740.0]
["binance-futures","SOLUSDT",1659490495252,525.0,39.05,39.04,2.0]
["binance-futures","SOLUSDT",1659490544658,322.0,38.92,38.91,726.0]
["binance-futures","SOLUSDT",1659490566638,172.0,39.01,39.0,303.0]
["binance-futures","SOLUSDT",1659490611156,214.0,39.01,39.0,188.0]
["binance-futures","SOLUSDT",1659490651320,574.0,39.03,39.02,31.0]
["binance-futures","SOLUSDT",1659490678898,741.0,39.02,39.01,50.0]
["binance-futures","SOLUSDT",1659490734013,624.0,38.89,38.88,280.0]
["binance-futures","SOLUSDT",1659490771042,143.0,38.94,38.93,568.0]
["binance-futures","SOLUSDT",1659490804083,1188.0,38.91,38.9,134.0]
["binance-futures","SOLUSDT",1659490829203,142.0,38.93,38.92,1152.0]
["binance-futures","SOLUSDT",1659490896329,289.0,38.85,38.84,856.0]
["binance-futures","SOLUSDT",1659490914291,904.0,38.85,38.84,146.0]
["binance-futures","SOLUSDT",1659490950644,356.0,38.95,38.94,1220.0]
["binance-futures","SOLUSDT",1659490982645,495.0,39.02,39.01,341.0]
["binance-futures","SOLUSDT",1659491041656,1113.0,39.08,39.07,1457.0]
["binance-futures","SOLUSDT",1659491067719,36.0,39.2,39.19,704.0]
["binance-futures","SOLUSDT",1659491096582,194.0,39.23,39.22,86.0]
["binance-futures","SOLUSDT",1659491126418,1833.0,39.21,39.2,282.0]
["binance-futures","SOLUSDT",1659491180538,317.0,39.17,39.16,426.0]
["binance-futures","SOLUSDT",1659491210976,515.0,39.14,39.13,98.0]
["binance-futures","SOLUSDT",1659491253422,181.0,39.08,39.07,900.0]
["binance-futures","SOLUSDT",1659491271420,2810.0,39.08,39.07,277.0]
["binance-futures","SOLUSDT",1659491334483,271.0,39.2,39.19,205.0]
["binance-futures","SOLUSDT",1659491346990,944.0,39.24,39.23,332.0]
["binance-futures","SOLUSDT",1659491386427,58.0,39.42,39.41,399.0]
["binance-futures","SOLUSDT",1659491445037,957.0,39.35,39.34,211.0]
["binance-futures","SOLUSDT",1659491466702,841.0,39.4,39.39,440.0]
["binance-futures","SOLUSDT",1659491498545,277.0,39.5,39.49,211.0]
["binance-futures","SOLUSDT",1659491556892,4373.0,39.37,39.36,457.0]
["binance-futures","SOLUSDT",1659491584900,609.0,39.35,39.34,1649.0]
["binance-futures","SOLUSDT",1659491618799,1023.0,39.29,39.28,19.0]
["binance-futures","SOLUSDT",1659491646174,763.0,39.26,39.25,129.0]
["binance-futures","SOLUSDT",1659491685348,501.0,39.25,39.23,1246.0]
["binance-futures","SOLUSDT",1659491751729,539.0,39.11,39.1,1329.0]
["binance-futures","SOLUSDT",1659491783922,1338.0,39.12,39.11,252.0]
["binance-futures","SOLUSDT",1659491818678,349.0,38.93,38.92,417.0]
["binance-futures","SOLUSDT",1659491866086,836.0,38.91,38.9,210.0]
["binance-futures","SOLUSDT",1659491898047,228.0,39.02,39.01,364.0]
["binance-futures","SOLUSDT",1659491947552,744.0,38.99,38.98,1459.0]
["binance-futures","SOLUSDT",1659491999786,498.0,38.92,38.91,274.0]
["binance-futures","SOLUSDT",1659492028427,12.0,39.01,39.0,267.0]
["binance-futures","SOLUSDT",1659492047086,19.0,39.1,39.09,912.0]
["binance-futures","SOLUSDT",1659492084185,41.0,39.14,39.13,555.0]
["binance-futures","SOLUSDT",1659492146424,1191.0,39.07,39.06,214.0]
["binance-futures","SOLUSDT",1659492175431,268.0,39.13,39.12,440.0]
["binance-futures","SOLUSDT",1659492202424,601.0,39.18,39.17,205.0]
["binance-futures","SOLUSDT",1659492263733,501.0,39.06,39.05,396.0]
["binance-futures","SOLUSDT",1659492295498,206.0,38.97,38.96,728.0]
["binance-futures","SOLUSDT",1659492327036,436.0,39.0,38.99,372.0]
["binance-futures","SOLUSDT",1659492352330,579.0,38.96,38.95,202.0]
["binance-futures","SOLUSDT",1659492395478,191.0,39.02,39.01,271.0]
["binance-futures","SOLUSDT",1659492448390,476.0,39.26,39.25,137.0]
["binance-futures","SOLUSDT",1659492479548,577.0,39.16,39.15,144.0]
["binance-futures","SOLUSDT",1659492499671,398.0,39.14,39.13,315.0]
["binance-futures","SOLUSDT",1659492566773,132.0,39.21,39.2,989.0]
["binance-futures","SOLUSDT",1659492597229,540.0,39.45,39.44,67.0]
["binance-futures","SOLUSDT",1659492612426,103.0,39.41,39.4,364.0]
["binance-futures","SOLUSDT",1659492669084,1283.0,39.38,39.37,71.0]
["binance-futures","SOLUSDT",1659492678127,1667.0,39.31,39.29,172.0]
["binance-futures","SOLUSDT",1659492730042,688.0,39.28,39.27,452.0]
["binance-futures","SOLUSDT",1659492759126,1514.0,39.27,39.26,149.0]
["binance-futures","SOLUSDT",1659492822311,1053.0,39.38,39.37,260.0]
["binance-futures","SOLUSDT",1659492858192,517.0,39.4,39.39,194.0]
["binance-futures","SOLUSDT",1659492889995,9.0,39.4,39.39,814.0]
["binance-futures","SOLUSDT",1659492952692,771.0,39.38,39.37,632.0]
["binance-futures","SOLUSDT",1659492984085,609.0,39.35,39.34,1062.0]
["binance-futures","SOLUSDT",1659493018387,766.0,39.28,39.27,471.0]
["binance-futures","SOLUSDT",1659493049509,518.0,39.21,39.2,218.0]
["binance-futures","SOLUSDT",1659493123891,416.0,39.25,39.24,220.0]
["binance-futures","SOLUSDT",1659493157500,853.0,39.14,39.13,368.0]
["binance-futures","SOLUSDT",1659493200348,1249.0,39.15,39.14,189.0]
["binance-futures","SOLUSDT",1659493219909,590.0,39.18,39.17,281.0]
["binance-futures","SOLUSDT",1659493299747,579.0,39.1,39.09,110.0]
["binance-futures","SOLUSDT",1659493311676,155.0,39.08,39.07,519.0]
["binance-futures","SOLUSDT",1659493357902,698.0,39.04,39.03,30.0]
["binance-futures","SOLUSDT",1659493424713,1436.0,39.06,39.05,179.0]
["binance-futures","SOLUSDT",1659493439347,284.0,39.04,39.03,291.0]
["binance-futures","SOLUSDT",1659493481738,477.0,39.03,39.02,308.0]
["binance-futures","SOLUSDT",1659493509201,48.0,39.01,39.0,717.0]
["binance-futures","SOLUSDT",1659493578968,95.0,39.01,39.0,322.0]
["binance-futures","SOLUSDT",1659493616359,523.0,38.97,38.95,3121.0]
["binance-futures","SOLUSDT",1659493640634,302.0,38.91,38.9,322.0]
["binance-futures","SOLUSDT",1659493675847,309.0,38.93,38.92,2266.0]
["binance-futures","SOLUSDT",1659493737934,765.0,38.88,38.85,176.0]
["binance-futures","SOLUSDT",1659493771978,904.0,38.9,38.89,13.0]
["binance-futures","SOLUSDT",1659493806026,956.0,38.8,38.79,616.0]
["binance-futures","SOLUSDT",1659493860627,214.0,38.81,38.8,755.0]
["binance-futures","SOLUSDT",1659493894157,1138.0,38.84,38.83,1227.0]
["binance-futures","SOLUSDT",1659493942197,2037.0,38.81,38.8,74.0]
["binance-futures","SOLUSDT",1659493952154,415.0,38.86,38.85,1051.0]
["binance-futures","SOLUSDT",1659494030529,1091.0,38.86,38.85,185.0]
["binance-futures","SOLUSDT",1659494050938,1066.0,38.81,38.8,955.0]
["binance-futures","SOLUSDT",1659494098073,516.0,38.87,38.86,488.0]
["binance-futures","SOLUSDT",1659494151079,608.0,38.86,38.85,384.0]
["binance-futures","SOLUSDT",1659494202008,659.0,38.85,38.84,506.0]
["binance-futures","SOLUSDT",1659494234780,615.0,38.94,38.93,528.0]
["binance-futures","SOLUSDT",1659494283349,535.0,39.06,39.05,282.0]
["binance-futures","SOLUSDT",1659494334149,1369.0,39.03,39.02,829.0]
["binance-futures","SOLUSDT",1659494362991,392.0,39.08,39.07,709.0]
["binance-futures","SOLUSDT",1659494389010,1055.0,39.02,39.01,347.0]
["binance-futures","SOLUSDT",1659494426632,477.0,39.01,39.0,237.0]
["binance-futures","SOLUSDT",1659494502095,280.0,38.95,38.94,1539.0]
["binance-futures","SOLUSDT",1659494531381,353.0,38.89,38.88,231.0]
["binance-futures","SOLUSDT",1659494567390,413.0,38.89,38.88,599.0]
["binance-futures","SOLUSDT",1659494641806,884.0,38.82,38.81,451.0]
["binance-futures","SOLUSDT",1659494688406,192.0,38.85,38.84,318.0]
["binance-futures","SOLUSDT",1659494715314,816.0,38.83,38.82,25.0]
["binance-futures","SOLUSDT",1659494787263,528.0,38.77,38.76,148.0]
["binance-futures","SOLUSDT",1659494794792,19.0,38.78,38.77,767.0]
["binance-futures","SOLUSDT",1659494848846,1187.0,38.7,38.69,330.0]
["binance-futures","SOLUSDT",1659494882507,1326.0,38.68,38.67,533.0]
["binance-futures","SOLUSDT",1659494935017,992.0,38.7,38.69,481.0]
["binance-futures","SOLUSDT",1659494973998,761.0,38.65,38.64,601.0]
["binance-futures","SOLUSDT",1659495008269,870.0,38.61,38.6,235.0]
["binance-futures","SOLUSDT",1659495068178,640.0,38.59,38.58,532.0]
["binance-futures","SOLUSDT",1659495095014,5497.0,38.52,38.51,98.0]
["binance-futures","SOLUSDT",1659495125743,677.0,38.47,38.46,1537.0]
["binance-futures","SOLUSDT",1659495153051,41.0,38.43,38.42,924.0]
["binance-futures","SOLUSDT",1659495178622,408.0,38.38,38.37,830.0]
["binance-futures","SOLUSDT",1659495238156,288.0,38.56,38.55,363.0]
["binance-futures","SOLUSDT",1659495273446,940.0,38.53,38.52,50.0]
["binance-futures","SOLUSDT",1659495294379,300.0,38.54,38.53,6553.0]
["binance-futures","SOLUSDT",1659495363643,523.0,38.63,38.62,781.0]
["binance-futures","SOLUSDT",1659495407578,816.0,38.67,38.66,30.0]
["binance-futures","SOLUSDT",1659495424415,1426.0,38.59,38.58,508.0]
["binance-futures","SOLUSDT",1659495496204,647.0,38.53,38.52,478.0]
["binance-futures","SOLUSDT",1659495507375,732.0,38.55,38.54,571.0]
["binance-futures","SOLUSDT",1659495553006,422.0,38.54,38.53,1656.0]
["binance-futures","SOLUSDT",1659495578770,701.0,38.6,38.59,588.0]
["binance-futures","SOLUSDT",1659495640124,210.0,38.53,38.52,445.0]
["binance-futures","SOLUSDT",1659495674384,1013.0,38.46,38.45,874.0]
["binance-futures","SOLUSDT",1659495706204,1229.0,38.5,38.49,315.0]
["binance-futures","SOLUSDT",1659495734347,948.0,38.5,38.49,499.0]
["binance-futures","SOLUSDT",1659495802583,470.0,38.53,38.52,1230.0]
["binance-futures","SOLUSDT",1659495821390,110.0,38.63,38.62,735.0]
["binance-futures","SOLUSDT",1659495864156,388.0,38.68,38.67,51.0]
["binance-futures","SOLUSDT",1659495898033,428.0,38.62,38.61,263.0]
["binance-futures","SOLUSDT",1659495961606,1757.0,38.7,38.69,202.0]
["binance-futures","SOLUSDT",1659495994593,449.0,38.66,38.65,1924.0]
["binance-futures","SOLUSDT",1659496027385,582.0,38.69,38.68,198.0]
["binance-futures","SOLUSDT",1659496071154,1081.0,38.64,38.63,287.0]
["binance-futures","SOLUSDT",1659496140540,168.0,38.73,38.72,556.0]
["binance-futures","SOLUSDT",1659496174020,203.0,38.79,38.78,764.0]
["binance-futures","SOLUSDT",1659496224141,951.0,38.79,38.78,293.0]
["binance-futures","SOLUSDT",1659496277355,60.0,38.93,38.92,1047.0]
["binance-futures","SOLUSDT",1659496299332,239.0,39.0,38.99,1137.0]
["binance-futures","SOLUSDT",1659496348745,527.0,39.03,39.02,696.0]
["binance-futures","SOLUSDT",1659496393024,478.0,39.05,39.04,808.0]
["binance-futures","SOLUSDT",1659496420263,282.0,39.06,39.05,721.0]
["binance-futures","SOLUSDT",1659496443911,33.0,39.2,39.19,866.0]
["binance-futures","SOLUSDT",1659496479545,1126.0,39.11,39.1,542.0]
["binance-futures","SOLUSDT",1659496539817,319.0,39.2,39.19,2111.0]
["binance-futures","SOLUSDT",1659496565473,386.0,39.19,39.18,253.0]
["binance-futures","SOLUSDT",1659496594282,455.0,39.19,39.18,688.0]
["binance-futures","SOLUSDT",1659496659052,577.0,39.06,39.05,154.0]
["binance-futures","SOLUSDT",1659496693293,932.0,39.05,39.04,314.0]
["binance-futures","SOLUSDT",1659496714096,715.0,38.97,38.96,38.0]
["binance-futures","SOLUSDT",1659496748443,3137.0,39.0,38.99,109.0]
["binance-futures","SOLUSDT",1659496797273,86.0,38.97,38.96,1684.0]
["binance-futures","SOLUSDT",1659496860394,143.0,38.94,38.93,969.0]
["binance-futures","SOLUSDT",1659496898695,28.0,38.98,38.97,809.0]
["binance-futures","SOLUSDT",1659496949035,469.0,39.06,39.05,8.0]
["binance-futures","SOLUSDT",1659496987736,741.0,39.11,39.1,205.0]
["binance-futures","SOLUSDT",1659497027863,180.0,39.14,39.13,321.0]
["binance-futures","SOLUSDT",1659497087663,373.0,39.12,39.11,502.0]
["binance-futures","SOLUSDT",1659497130594,119.0,39.12,39.11,445.0]
["binance-futures","SOLUSDT",1659497161664,629.0,39.15,39.14,280.0]
["binance-futures","SOLUSDT",1659497195319,366.0,39.1,39.09,156.0]
["binance-futures","SOLUSDT",1659497233365,567.0,39.13,39.12,612.0]
["binance-futures","SOLUSDT",1659497318162,272.0,39.07,39.06,829.0]
["binance-futures","SOLUSDT",1659497364642,191.0,38.96,38.95,766.0]
["binance-futures","SOLUSDT",1659497386505,740.0,38.98,38.97,3.0]
["binance-futures","SOLUSDT",1659497458232,810.0,38.96,38.95,138.0]
["binance-futures","SOLUSDT",1659497509307,167.0,38.97,38.96,633.0]
["binance-futures","SOLUSDT",1659497534952,1409.0,38.95,38.94,476.0]
["binance-futures","SOLUSDT",1659497571097,195.0,38.94,38.93,434.0]
["binance-futures","SOLUSDT",1659497636496,720.0,38.82,38.81,496.0]
["binance-futures","SOLUSDT",1659497662328,1460.0,38.78,38.77,70.0]
["binance-futures","SOLUSDT",1659497700029,72.0,38.7,38.69,740.0]
["binance-futures","SOLUSDT",1659497751957,132.0,38.65,38.64,731.0]
["binance-futures","SOLUSDT",1659497775216,642.0,38.71,38.7,87.0]
["binance-futures","SOLUSDT",1659497829198,791.0,38.59,38.58,544.0]
["binance-futures","SOLUSDT",1659497837248,1093.0,38.53,38.52,79.0]
["binance-futures","SOLUSDT",1659497902618,545.0,38.57,38.56,538.0]
["binance-futures","SOLUSDT",1659497923122,840.0,38.55,38.54,415.0]
["binance-futures","SOLUSDT",1659497961312,133.0,38.49,38.48,556.0]
["binance-futures","SOLUSDT",1659497991408,1018.0,38.4,38.39,75.0]
["binance-futures","SOLUSDT",1659498043746,266.0,38.51,38.5,555.0]
["binance-futures","SOLUSDT",1659498071736,334.0,38.52,38.51,226.0]
["binance-futures","SOLUSDT",1659498105775,2643.0,38.5,38.49,431.0]
["binance-futures","SOLUSDT",1659498142793,461.0,38.53,38.52,1365.0]
["binance-futures","SOLUSDT",1659498217666,6771.0,38.5,38.49,183.0]
["binance-futures","SOLUSDT",1659498250138,1260.0,38.48,38.47,1007.0]
["binance-futures","SOLUSDT",1659498290775,64.0,38.44,38.43,1027.0]
["binance-futures","SOLUSDT",1659498349363,612.0,38.5,38.49,40.0]
["binance-futures","SOLUSDT",1659498380807,619.0,38.49,38.48,142.0]
["binance-futures","SOLUSDT",1659498434273,1722.0,38.54,38.53,2416.0]
["binance-futures","SOLUSDT",1659498476505,507.0,38.66,38.65,332.0]
["binance-futures","SOLUSDT",1659498503394,659.0,38.65,38.64,1642.0]
["binance-futures","SOLUSDT",1659498565256,382.0,38.61,38.6,885.0]
["binance-futures","SOLUSDT",1659498571139,396.0,38.61,38.6,1196.0]
["binance-futures","SOLUSDT",1659498647518,344.0,38.53,38.52,719.0]
["binance-futures","SOLUSDT",1659498674660,1261.0,38.51,38.5,306.0]
["binance-futures","SOLUSDT",1659498721083,2385.0,38.51,38.5,482.0]
["binance-futures","SOLUSDT",1659498787754,775.0,38.47,38.46,881.0]
["binance-futures","SOLUSDT",1659498830533,274.0,38.48,38.47,681.0]
["binance-futures","SOLUSDT",1659498863653,735.0,38.47,38.46,503.0]
["binance-futures","SOLUSDT",1659498905645,2154.0,38.47,38.46,602.0]
["binance-futures","SOLUSDT",1659498947579,607.0,38.49,38.48,304.0]
["binance-futures","SOLUSDT",1659499010238,1044.0,38.42,38.41,175.0]
["binance-futures","SOLUSDT",1659499042633,173.0,38.28,38.27,1792.0]
["binance-futures","SOLUSDT",1659499086123,85.0,38.39,38.38,791.0]
["binance-futures","SOLUSDT",1659499132140,717.0,38.56,38.55,7.0]
["binance-futures","SOLUSDT",1659499158853,245.0,38.47,38.46,648.0]
["binance-futures","SOLUSDT",1659499219989,500.0,38.49,38.48,535.0]
["binance-futures","SOLUSDT",1659499259936,750.0,38.46,38.45,515.0]
["binance-futures","SOLUSDT",1659499265510,366.0,38.48,38.47,422.0]
["binance-futures","SOLUSDT",1659499317233,1845.0,38.45,38.44,11.0]
["binance-futures","SOLUSDT",1659499354556,5563.0,38.44,38.43,295.0]
["binance-futures","SOLUSDT",1659499412589,1008.0,38.48,38.47,93.0]
["binance-futures","SOLUSDT",1659499449728,158.0,38.29,38.28,429.0]
["binance-futures","SOLUSDT",1659499471761,499.0,38.32,38.31,684.0]
["binance-futures","SOLUSDT",1659499531693,914.0,38.24,38.23,168.0]
["binance-futures","SOLUSDT",1659499560683,864.0,38.24,38.23,419.0]
["binance-futures","SOLUSDT",1659499582611,735.0,38.29,38.28,612.0]
["binance-futures","SOLUSDT",1659499608480,395.0,38.35,38.34,416.0]
["binance-futures","SOLUSDT",1659499669435,1442.0,38.33,38.32,111.0]
["binance-futures","SOLUSDT",1659499694842,535.0,38.33,38.32,841.0]
["binance-futures","SOLUSDT",1659499732868,99.0,38.4,38.39,670.0]
["binance-futures","SOLUSDT",1659499755835,1724.0,38.37,38.36,15.0]
["binance-futures","SOLUSDT",1659499822691,948.0,38.28,38.27,220.0]
["binance-futures","SOLUSDT",1659499865270,451.0,38.2,38.19,518.0]
["binance-futures","SOLUSDT",1659499875007,280.0,38.2,38.19,509.0]
["binance-futures","SOLUSDT",1659499942779,317.0,38.24,38.23,235.0]
["binance-futures","SOLUSDT",1659499954008,655.0,38.25,38.24,198.0]
["binance-futures","SOLUSDT",1659499998968,471.0,38.2,38.19,167.0]
["binance-futures","SOLUSDT",1659500034152,440.0,38.19,38.18,595.0]
["binance-futures","SOLUSDT",1659500095428,98.0,38.24,38.23,325.0]
["binance-futures","SOLUSDT",1659500129743,914.0,38.21,38.2,190.0]
["binance-futures","SOLUSDT",1659500163486,1149.0,38.28,38.27,1262.0]
["binance-futures","SOLUSDT",1659500196710,1227.0,38.34,38.33,833.0]
["binance-futures","SOLUSDT",1659500263231,480.0,38.42,38.41,357.0]
["binance-futures","SOLUSDT",1659500284582,301.0,38.5,38.49,377.0]
["binance-futures","SOLUSDT",1659500319739,585.0,38.57,38.56,91.0]
["binance-futures","SOLUSDT",1659500373376,427.0,38.64,38.63,1034.0]
["binance-futures","SOLUSDT",1659500397693,200.0,38.74,38.73,400.0]
["binance-futures","SOLUSDT",1659500432829,257.0,38.83,38.82,356.0]
["binance-futures","SOLUSDT",1659500446638,635.0,38.82,38.81,9.0]
["binance-futures","SOLUSDT",1659500507719,450.0,38.69,38.68,278.0]
["binance-futures","SOLUSDT",1659500562824,172.0,38.63,38.62,687.0]
["binance-futures","SOLUSDT",1659500571555,229.0,38.63,38.62,27.0]
["binance-futures","SOLUSDT",1659500641218,325.0,38.54,38.53,750.0]
["binance-futures","SOLUSDT",1659500664863,324.0,38.46,38.45,1105.0]
["binance-futures","SOLUSDT",1659500699040,335.0,38.49,38.48,367.0]
["binance-futures","SOLUSDT",1659500731931,52.0,38.39,38.38,1020.0]
["binance-futures","SOLUSDT",1659500800752,216.0,38.42,38.41,811.0]
["binance-futures","SOLUSDT",1659500829569,77.0,38.41,38.4,880.0]
["binance-futures","SOLUSDT",1659500903492,1268.0,38.36,38.35,350.0]
["binance-futures","SOLUSDT",1659500943993,224.0,38.36,38.35,615.0]
["binance-futures","SOLUSDT",1659500972494,388.0,38.37,38.36,224.0]
["binance-futures","SOLUSDT",1659501008797,157.0,38.38,38.37,766.0]
["binance-futures","SOLUSDT",1659501041773,308.0,38.36,38.35,1128.0]
["binance-futures","SOLUSDT",1659501119154,525.0,38.5,38.49,448.0]
["binance-futures","SOLUSDT",1659501154019,259.0,38.53,38.52,178.0]
["binance-futures","SOLUSDT",1659501174452,2.0,38.55,38.54,925.0]
["binance-futures","SOLUSDT",1659501205890,296.0,38.63,38.62,755.0]
["binance-futures","SOLUSDT",1659501245643,168.0,38.75,38.74,590.0]
["binance-futures","SOLUSDT",1659501296961,1693.0,38.64,38.63,206.0]
["binance-futures","SOLUSDT",1659501324504,1052.0,38.61,38.6,1034.0]
["binance-futures","SOLUSDT",1659501381371,190.0,38.56,38.55,559.0]
["binance-futures","SOLUSDT",1659501428367,750.0,38.49,38.48,511.0]
["binance-futures","SOLUSDT",1659501458584,1136.0,38.5,38.49,146.0]
["binance-futures","SOLUSDT",1659501526519,2758.0,38.5,38.49,6.0]
["binance-futures","SOLUSDT",1659501565977,640.0,38.53,38.52,93.0]
["binance-futures","SOLUSDT",1659501602863,1023.0,38.47,38.46,436.0]
["binance-futures","SOLUSDT",1659501630967,1145.0,38.42,38.41,42.0]
["binance-futures","SOLUSDT",1659501714970,4.0,38.5,38.49,1007.0]
["binance-futures","SOLUSDT",1659501745259,1924.0,38.55,38.54,72.0]
["binance-futures","SOLUSDT",1659501786208,60.0,38.59,38.57,593.0]
["binance-futures","SOLUSDT",1659501815298,440.0,38.57,38.56,183.0]
["binance-futures","SOLUSDT",1659501911547,891.0,38.47,38.46,280.0]
["binance-futures","SOLUSDT",1659501955240,848.0,38.52,38.51,647.0]
["binance-futures","SOLUSDT",1659501968509,768.0,38.59,38.58,212.0]
["binance-futures","SOLUSDT",1659502003896,351.0,38.61,38.6,493.0]
["binance-futures","SOLUSDT",1659502058440,144.0,38.64,38.63,855.0]
["binance-futures","SOLUSDT",1659502115942,243.0,38.62,38.61,861.0]
["binance-futures","SOLUSDT",1659502163623,924.0,38.59,38.58,426.0]
["binance-futures","SOLUSDT",1659502237273,1523.0,38.54,38.53,398.0]
["binance-futures","SOLUSDT",1659502290601,1240.0,38.59,38.58,284.0]
["binance-futures","SOLUSDT",1659502324673,449.0,38.57,38.56,1272.0]
["binance-futures","SOLUSDT",1659502360945,587.0,38.51,38.5,346.0]
["binance-futures","SOLUSDT",1659502439109,77.0,38.43,38.42,1049.0]
["binance-futures","SOLUSDT",1659502466786,349.0,38.47,38.46,757.0]
["binance-futures","SOLUSDT",1659502516503,428.0,38.51,38.5,529.0]
["binance-futures","SOLUSDT",1659502592491,398.0,38.51,38.5,1434.0]
["binance-futures","SOLUSDT",1659502627697,2829.0,38.51,38.5,1122.0]
["binance-futures","SOLUSDT",1659502680182,146.0,38.55,38.54,575.0]
["binance-futures","SOLUSDT",1659502700442,591.0,38.64,38.63,273.0]
["binance-futures","SOLUSDT",1659502752699,1115.0,38.54,38.53,632.0]
["binance-futures","SOLUSDT",1659502821463,219.0,38.47,38.46,563.0]
["binance-futures","SOLUSDT",1659502849911,175.0,38.44,38.43,611.0]
["binance-futures","SOLUSDT",1659502895724,279.0,38.43,38.42,906.0]
["binance-futures","SOLUSDT",1659502962564,1835.0,38.41,38.4,409.0]
["binance-futures","SOLUSDT",1659502987997,490.0,38.44,38.43,1331.0]
["binance-futures","SOLUSDT",1659503046802,862.0,38.37,38.36,972.0]
["binance-futures","SOLUSDT",1659503108815,181.0,38.41,38.4,5000.0]
["binance-futures","SOLUSDT",1659503137854,4205.0,38.44,38.43,438.0]
["binance-futures","SOLUSDT",1659503213097,40.0,38.43,38.42,895.0]
["binance-futures","SOLUSDT",1659503265204,399.0,38.38,38.37,257.0]
["binance-futures","SOLUSDT",1659503300163,283.0,38.4,38.39,734.0]
["binance-futures","SOLUSDT",1659503326185,401.0,38.47,38.46,1074.0]
["binance-futures","SOLUSDT",1659503360619,593.0,38.42,38.41,653.0]
["binance-futures","SOLUSDT",1659503449463,1507.0,38.44,38.43,348.0]
["binance-futures","SOLUSDT",1659503492419,111.0,38.43,38.42,529.0]
["binance-futures","SOLUSDT",1659503519798,379.0,38.42,38.41,590.0]
["binance-futures","SOLUSDT",1659503566398,637.0,38.47,38.46,102.0]
["binance-futures","SOLUSDT",1659503626416,286.0,38.42,38.41,664.0]
["binance-futures","SOLUSDT",1659503700969,48.0,38.41,38.4,3506.0]
["binance-futures","SOLUSDT",1659503726311,116.0,38.46,38.45,667.0]
["binance-futures","SOLUSDT",1659503778236,510.0,38.57,38.56,268.0]
["binance-futures","SOLUSDT",1659503829848,139.0,38.51,38.5,1344.0]
["binance-futures","SOLUSDT",1659503861275,421.0,38.57,38.56,641.0]
["binance-futures","SOLUSDT",1659503929062,73.0,38.55,38.53,1753.0]
["binance-futures","SOLUSDT",1659503983070,9.0,38.66,38.65,1998.0]
["binance-futures","SOLUSDT",1659504010418,447.0,38.61,38.6,1297.0]
["binance-futures","SOLUSDT",1659504040827,1332.0,38.64,38.63,372.0]
["binance-futures","SOLUSDT",1659504129861,256.0,38.65,38.64,2801.0]
["binance-futures","SOLUSDT",1659504161393,932.0,38.6,38.59,339.0]
["binance-futures","SOLUSDT",1659504201517,120.0,38.61,38.6,636.0]
["binance-futures","SOLUSDT",1659504233006,10631.0,38.65,38.64,556.0]
["binance-futures","SOLUSDT",1659504318732,352.0,38.74,38.73,888.0]
["binance-futures","SOLUSDT",1659504354179,143.0,38.75,38.74,4439.0]
["binance-futures","SOLUSDT",1659504367974,450.0,38.75,38.74,688.0]
["binance-futures","SOLUSDT",1659504397704,186.0,38.75,38.74,181.0]
["binance-futures","SOLUSDT",1659504447228,1227.0,38.66,38.65,64.0]
["binance-futures","SOLUSDT",1659504506482,391.0,38.61,38.6,598.0]
["binance-futures","SOLUSDT",1659504539365,247.0,38.64,38.63,800.0]
["binance-futures","SOLUSDT",1659504609804,71.0,38.64,38.63,570.0]
["binance-futures","SOLUSDT",1659504659581,511.0,38.75,38.74,874.0]
["binance-futures","SOLUSDT",1659504705033,434.0,38.8,38.79,1085.0]
["binance-futures","SOLUSDT",1659504710100,1600.0,38.85,38.83,774.0]
["binance-futures","SOLUSDT",1659504778135,328.0,38.95,38.94,501.0]
["binance-futures","SOLUSDT",1659504790686,189.0,38.9,38.89,706.0]
["binance-futures","SOLUSDT",1659504835326,469.0,38.99,38.98,281.0]
["binance-futures","SOLUSDT",1659504891999,161.0,39.06,39.05,931.0]
["binance-futures","SOLUSDT",1659504914582,554.0,39.06,39.05,514.0]
["binance-futures","SOLUSDT",1659504945215,955.0,39.0,38.99,100.0]
["binance-futures","SOLUSDT",1659504973034,1222.0,38.98,38.97,120.0]
["binance-futures","SOLUSDT",1659505006742,662.0,38.91,38.9,166.0]
["binance-futures","SOLUSDT",1659505071720,842.0,38.86,38.85,337.0]
["binance-futures","SOLUSDT",1659505105094,107.0,38.84,38.83,1022.0]
["binance-futures","SOLUSDT",1659505142375,271.0,38.85,38.84,507.0]
["binance-futures","SOLUSDT",1659505211991,261.0,38.84,38.83,829.0]
["binance-futures","SOLUSDT",1659505241726,2196.0,38.83,38.82,139.0]
["binance-futures","SOLUSDT",1659505300248,726.0,38.82,38.81,478.0]
["binance-futures","SOLUSDT",1659505371632,512.0,38.86,38.85,387.0]
["binance-futures","SOLUSDT",1659505404738,196.0,38.94,38.93,699.0]
["binance-futures","SOLUSDT",1659505460175,3964.0,38.93,38.92,1113.0]
["binance-futures","SOLUSDT",1659505461862,243.0,38.91,38.9,595.0]
["binance-futures","SOLUSDT",1659505552276,236.0,38.86,38.85,752.0]
["binance-futures","SOLUSDT",1659505576739,3917.0,38.93,38.92,376.0]
["binance-futures","SOLUSDT",1659505615543,508.0,38.96,38.95,292.0]
["binance-futures","SOLUSDT",1659505698968,54.0,38.83,38.82,855.0]
["binance-futures","SOLUSDT",1659505731552,342.0,38.78,38.77,983.0]
["binance-futures","SOLUSDT",1659505761747,1360.0,38.82,38.81,355.0]
["binance-futures","SOLUSDT",1659505796248,368.0,38.89,38.88,611.0]
["binance-futures","SOLUSDT",1659505846777,292.0,38.86,38.85,1477.0]
["binance-futures","SOLUSDT",1659505922181,1823.0,38.81,38.8,240.0]
["binance-futures","SOLUSDT",1659505956828,305.0,38.8,38.79,889.0]
["binance-futures","SOLUSDT",1659506009602,98.0,38.77,38.76,1247.0]
["binance-futures","SOLUSDT",1659506075674,503.0,38.77,38.76,1124.0]
["binance-futures","SOLUSDT",1659506105250,614.0,38.78,38.77,597.0]
["binance-futures","SOLUSDT",1659506175529,862.0,38.78,38.77,718.0]
["binance-futures","SOLUSDT",1659506233275,672.0,38.86,38.85,495.0]
["binance-futures","SOLUSDT",1659506266551,457.0,38.82,38.81,1314.0]
["binance-futures","SOLUSDT",1659506291871,34.0,38.82,38.81,2677.0]
["binance-futures","SOLUSDT",1659506347975,208.0,38.82,38.81,1700.0]
["binance-futures","SOLUSDT",1659506433189,393.0,38.81,38.8,188.0]
["binance-futures","SOLUSDT",1659506466336,475.0,38.88,38.87,644.0]
["binance-futures","SOLUSDT",1659506494971,1401.0,38.88,38.87,456.0]
["binance-futures","SOLUSDT",1659506557473,1253.0,38.94,38.92,107.0]
["binance-futures","SOLUSDT",1659506597492,528.0,38.91,38.9,424.0]
["binance-futures","SOLUSDT",1659506629828,1227.0,38.88,38.87,112.0]
["binance-futures","SOLUSDT",1659506665655,584.0,38.85,38.84,257.0]
["binance-futures","SOLUSDT",1659506747021,801.0,38.96,38.95,102.0]
["binance-futures","SOLUSDT",1659506781922,2527.0,39.0,38.99,590.0]
["binance-futures","SOLUSDT",1659506810706,547.0,39.02,39.01,149.0]
["binance-futures","SOLUSDT",1659506866221,655.0,39.09,39.08,339.0]
["binance-futures","SOLUSDT",1659506895246,477.0,39.14,39.13,392.0]
["binance-futures","SOLUSDT",1659506932407,245.0,39.17,39.16,1031.0]
["binance-futures","SOLUSDT",1659506945441,25.0,39.22,39.21,500.0]
["binance-futures","SOLUSDT",1659506996776,630.0,39.34,39.33,93.0]
["binance-futures","SOLUSDT",1659507007955,830.0,39.3,39.29,301.0]
["binance-futures","SOLUSDT",1659507046065,805.0,39.26,39.25,693.0]
["binance-futures","SOLUSDT",1659507070928,388.0,39.2,39.19,507.0]
["binance-futures","SOLUSDT",1659507133307,71.0,39.16,39.15,744.0]
["binance-futures","SOLUSDT",1659507168565,357.0,39.1,39.09,614.0]
["binance-futures","SOLUSDT",1659507194577,269.0,39.23,39.22,568.0]
["binance-futures","SOLUSDT",1659507264465,438.0,39.18,39.17,598.0]
["binance-futures","SOLUSDT",1659507300675,579.0,39.17,39.16,289.0]
["binance-futures","SOLUSDT",1659507327340,74.0,39.19,39.18,412.0]
["binance-futures","SOLUSDT",1659507365086,100.0,39.17,39.16,599.0]
["binance-futures","SOLUSDT",1659507433842,12.0,39.19,39.18,790.0]
["binance-futures","SOLUSDT",1659507459888,315.0,39.14,39.13,767.0]
["binance-futures","SOLUSDT",1659507514834,616.0,39.14,39.13,344.0]
["binance-futures","SOLUSDT",1659507577328,695.0,39.12,39.11,756.0]
["binance-futures","SOLUSDT",1659507618024,1157.0,39.14,39.13,267.0]
["binance-futures","SOLUSDT",1659507671637,591.0,39.14,39.13,524.0]
["binance-futures","SOLUSDT",1659507675570,523.0,39.14,39.13,392.0]
["binance-futures","SOLUSDT",1659507761996,805.0,39.14,39.13,322.0]
["binance-futures","SOLUSDT",1659507784457,401.0,39.14,39.13,905.0]
["binance-futures","SOLUSDT",1659507829135,632.0,39.1,39.09,122.0]
["binance-futures","SOLUSDT",1659507857081,131.0,39.12,39.11,343.0]
["binance-futures","SOLUSDT",1659507936728,1498.0,39.12,39.11,961.0]
["binance-futures","SOLUSDT",1659507970492,393.0,39.12,39.11,654.0]
["binance-futures","SOLUSDT",1659507997064,94.0,39.11,39.1,1506.0]
["binance-futures","SOLUSDT",1659508037010,1365.0,39.07,39.06,207.0]
["binance-futures","SOLUSDT",1659508102110,1002.0,39.07,39.06,225.0]
["binance-futures","SOLUSDT",1659508137040,908.0,39.07,39.06,1076.0]
["binance-futures","SOLUSDT",1659508179319,860.0,39.03,39.02,449.0]
["binance-futures","SOLUSDT",1659508235400,12.0,39.0,38.99,748.0]
["binance-futures","SOLUSDT",1659508266972,258.0,38.96,38.95,548.0]
["binance-futures","SOLUSDT",1659508291704,588.0,38.99,38.98,59.0]
["binance-futures","SOLUSDT",1659508365700,287.0,38.93,38.92,350.0]
["binance-futures","SOLUSDT",1659508406060,569.0,38.99,38.98,176.0]
["binance-futures","SOLUSDT",1659508427952,394.0,38.97,38.96,167.0]
["binance-futures","SOLUSDT",1659508458459,233.0,38.98,38.97,397.0]
["binance-futures","SOLUSDT",1659508519323,1367.0,39.04,39.03,358.0]
["binance-futures","SOLUSDT",1659508583407,560.0,39.02,39.01,449.0]
["binance-futures","SOLUSDT",1659508617375,69.0,39.05,39.04,1358.0]
["binance-futures","SOLUSDT",1659508695137,812.0,38.97,38.96,1786.0]
["binance-futures","SOLUSDT",1659508750251,2850.0,38.96,38.95,209.0]
["binance-futures","SOLUSDT",1659508784730,3207.0,38.9,38.89,210.0]
["binance-futures","SOLUSDT",1659508806641,342.0,38.94,38.93,519.0]
["binance-futures","SOLUSDT",1659508887949,678.0,38.83,38.82,375.0]
["binance-futures","SOLUSDT",1659508923862,613.0,38.77,38.76,635.0]
["binance-futures","SOLUSDT",1659508952751,525.0,38.78,38.77,1396.0]
["binance-futures","SOLUSDT",1659509019520,322.0,38.78,38.77,623.0]
["binance-futures","SOLUSDT",1659509054121,476.0,38.77,38.76,852.0]
["binance-futures","SOLUSDT",1659509093059,14.0,38.61,38.6,2318.0]
["binance-futures","SOLUSDT",1659509105572,161.0,38.63,38.62,1034.0]
["binance-futures","SOLUSDT",1659509159414,443.0,38.54,38.53,110.0]
["binance-futures","SOLUSDT",1659509169599,477.0,38.49,38.48,253.0]
["binance-futures","SOLUSDT",1659509209330,347.0,38.49,38.48,340.0]
["binance-futures","SOLUSDT",1659509228894,977.0,38.45,38.44,107.0]
["binance-futures","SOLUSDT",1659509272369,913.0,38.37,38.36,337.0]
["binance-futures","SOLUSDT",1659509310562,239.0,38.34,38.33,962.0]
["binance-futures","SOLUSDT",1659509334136,1320.0,38.35,38.34,1202.0]
["binance-futures","SOLUSDT",1659509386705,180.0,38.46,38.45,718.0]
["binance-futures","SOLUSDT",1659509415945,253.0,38.5,38.49,415.0]
["binance-futures","SOLUSDT",1659509443199,21.0,38.54,38.53,813.0]
["binance-futures","SOLUSDT",1659509478465,155.0,38.53,38.52,681.0]
["binance-futures","SOLUSDT",1659509539910,155.0,38.67,38.66,1237.0]
["binance-futures","SOLUSDT",1659509571888,454.0,38.66,38.65,1851.0]
["binance-futures","SOLUSDT",1659509608278,450.0,38.63,38.62,961.0]
["binance-futures","SOLUSDT",1659509629005,396.0,38.62,38.61,92.0]
["binance-futures","SOLUSDT",1659509710809,800.0,38.64,38.63,106.0]
["binance-futures","SOLUSDT",1659509717353,527.0,38.68,38.67,728.0]
["binance-futures","SOLUSDT",1659509762181,223.0,38.7,38.69,601.0]
["binance-futures","SOLUSDT",1659509847232,235.0,38.69,38.68,830.0]
["binance-futures","SOLUSDT",1659509867089,756.0,38.7,38.69,106.0]
["binance-futures","SOLUSDT",1659509913198,408.0,38.66,38.65,1005.0]
["binance-futures","SOLUSDT",1659509971814,414.0,38.63,38.62,374.0]
["binance-futures","SOLUSDT",1659510022887,780.0,38.6,38.59,512.0]
["binance-futures","SOLUSDT",1659510057474,1305.0,38.53,38.52,128.0]
["binance-futures","SOLUSDT",1659510119351,794.0,38.55,38.54,764.0]
["binance-futures","SOLUSDT",1659510123139,125.0,38.54,38.53,581.0]
["binance-futures","SOLUSDT",1659510183580,83.0,38.39,38.38,658.0]
["binance-futures","SOLUSDT",1659510206095,475.0,38.39,38.38,986.0]
["binance-futures","SOLUSDT",1659510238176,59.0,38.44,38.43,688.0]
["binance-futures","SOLUSDT",1659510301652,470.0,38.41,38.4,1371.0]
["binance-futures","SOLUSDT",1659510338690,430.0,38.49,38.48,223.0]
["binance-futures","SOLUSDT",1659510364124,98.0,38.48,38.47,1638.0]
["binance-futures","SOLUSDT",1659510387734,388.0,38.58,38.57,481.0]
["binance-futures","SOLUSDT",1659510469430,1025.0,38.51,38.5,297.0]
["binance-futures","SOLUSDT",1659510493160,2255.0,38.52,38.51,78.0]
["binance-futures","SOLUSDT",1659510520343,352.0,38.55,38.54,229.0]
["binance-futures","SOLUSDT",1659510572933,1145.0,38.47,38.46,106.0]
["binance-futures","SOLUSDT",1659510629210,314.0,38.43,38.42,369.0]
["binance-futures","SOLUSDT",1659510665360,954.0,38.5,38.49,130.0]
["binance-futures","SOLUSDT",1659510722978,946.0,38.41,38.4,1600.0]
["binance-futures","SOLUSDT",1659510774286,1005.0,38.41,38.4,55.0]
["binance-futures","SOLUSDT",1659510808165,74.0,38.35,38.34,211.0]
["binance-futures","SOLUSDT",1659510826665,529.0,38.37,38.36,500.0]
["binance-futures","SOLUSDT",1659510892889,850.0,38.36,38.35,203.0]
["binance-futures","SOLUSDT",1659510925124,788.0,38.38,38.37,957.0]
["binance-futures","SOLUSDT",1659510954917,310.0,38.47,38.46,680.0]
["binance-futures","SOLUSDT",1659510981422,2646.0,38.46,38.45,289.0]
["binance-futures","SOLUSDT",1659511053997,1169.0,38.55,38.54,134.0]
["binance-futures","SOLUSDT",1659511099981,9.0,38.58,38.57,434.0]
["binance-futures","SOLUSDT",1659511124364,827.0,38.58,38.57,261.0]
["binance-futures","SOLUSDT",1659511154279,147.0,38.63,38.62,1861.0]
["binance-futures","SOLUSDT",1659511201418,1732.0,38.67,38.66,268.0]
["binance-futures","SOLUSDT",1659511256541,30.0,38.71,38.7,368.0]
["binance-futures","SOLUSDT",1659511282863,162.0,38.71,38.7,1198.0]
["binance-futures","SOLUSDT",1659511334247,555.0,38.62,38.61,808.0]
["binance-futures","SOLUSDT",1659511388700,257.0,38.63,38.62,958.0]
["binance-futures","SOLUSDT",1659511423204,2384.0,38.67,38.66,457.0]
["binance-futures","SOLUSDT",1659511489397,1732.0,38.63,38.61,758.0]
["binance-futures","SOLUSDT",1659511532289,345.0,38.6,38.59,539.0]
["binance-futures","SOLUSDT",1659511569313,894.0,38.63,38.62,525.0]
["binance-futures","SOLUSDT",1659511599225,339.0,38.65,38.64,591.0]
["binance-futures","SOLUSDT",1659511680223,1169.0,38.64,38.63,36.0]
["binance-futures","SOLUSDT",1659511702974,223.0,38.67,38.66,592.0]
["binance-futures","SOLUSDT",1659511757939,509.0,38.65,38.64,471.0]
["binance-futures","SOLUSDT",1659511792113,742.0,38.63,38.62,620.0]
["binance-futures","SOLUSDT",1659511872712,176.0,38.61,38.6,966.0]
["binance-futures","SOLUSDT",1659511905939,991.0,38.57,38.56,452.0]
["binance-futures","SOLUSDT",1659511945654,205.0,38.54,38.53,831.0]
["binance-futures","SOLUSDT",1659511988054,1134.0,38.56,38.55,212.0]
["binance-futures","SOLUSDT",1659512067507,681.0,38.58,38.57,76.0]
["binance-futures","SOLUSDT",1659512104997,519.0,38.5,38.49,863.0]
["binance-futures","SOLUSDT",1659512151513,1953.0,38.46,38.45,481.0]
["binance-futures","SOLUSDT",1659512222272,724.0,38.49,38.48,139.0]
["binance-futures","SOLUSDT",1659512254360,245.0,38.53,38.52,1144.0]
["binance-futures","SOLUSDT",1659512320143,696.0,38.46,38.45,974.0]
["binance-futures","SOLUSDT",1659512326504,2261.0,38.47,38.46,255.0]
["binance-futures","SOLUSDT",1659512415878,988.0,38.47,38.46,48.0]
["binance-futures","SOLUSDT",1659512447977,494.0,38.52,38.51,842.0]
["binance-futures","SOLUSDT",1659512484746,25.0,38.51,38.5,1288.0]
["binance-futures","SOLUSDT",1659512574252,599.0,38.47,38.46,27.0]
["binance-futures","SOLUSDT",1659512609120,780.0,38.47,38.46,38.0]
["binance-futures","SOLUSDT",1659512648401,477.0,38.44,38.43,1002.0]
["binance-futures","SOLUSDT",1659512674866,576.0,38.49,38.48,332.0]
["binance-futures","SOLUSDT",1659512766852,185.0,38.48,38.47,765.0]
["binance-futures","SOLUSDT",1659512801401,659.0,38.48,38.47,1030.0]
["binance-futures","SOLUSDT",1659512832388,175.0,38.45,38.44,560.0]
["binance-futures","SOLUSDT",1659512886497,1304.0,38.43,38.42,624.0]
["binance-futures","SOLUSDT",1659512940405,708.0,38.34,38.33,1791.0]
["binance-futures","SOLUSDT",1659512968836,1161.0,38.37,38.36,386.0]
["binance-futures","SOLUSDT",1659513018628,731.0,38.39,38.38,682.0]
["binance-futures","SOLUSDT",1659513065566,282.0,38.37,38.36,932.0]
["binance-futures","SOLUSDT",1659513094531,1138.0,38.29,38.28,409.0]
["binance-futures","SOLUSDT",1659513109619,551.0,38.36,38.34,907.0]
["binance-futures","SOLUSDT",1659513154193,101.0,38.33,38.32,675.0]
["binance-futures","SOLUSDT",1659513218577,1031.0,38.26,38.25,557.0]
["binance-futures","SOLUSDT",1659513243424,239.0,38.26,38.25,415.0]
["binance-futures","SOLUSDT",1659513269919,1370.0,38.26,38.25,166.0]
["binance-futures","SOLUSDT",1659513336815,869.0,38.29,38.28,410.0]
["binance-futures","SOLUSDT",1659513379307,1080.0,38.33,38.32,384.0]
["binance-futures","SOLUSDT",1659513402428,520.0,38.34,38.33,880.0]
["binance-futures","SOLUSDT",1659513433730,263.0,38.37,38.36,2140.0]
["binance-futures","SOLUSDT",1659513510102,700.0,38.26,38.25,298.0]
["binance-futures","SOLUSDT",1659513537331,341.0,38.3,38.29,518.0]
["binance-futures","SOLUSDT",1659513579536,628.0,38.33,38.32,311.0]
["binance-futures","SOLUSDT",1659513603939,1.0,38.33,38.32,201.0]
["binance-futures","SOLUSDT",1659513670267,742.0,38.46,38.45,64.0]
["binance-futures","SOLUSDT",1659513715815,281.0,38.54,38.53,1303.0]
["binance-futures","SOLUSDT",1659513727300,416.0,38.5,38.49,457.0]
["binance-futures","SOLUSDT",1659513786779,106.0,38.59,38.58,663.0]
["binance-futures","SOLUSDT",1659513795385,10915.0,38.63,38.62,226.0]
["binance-futures","SOLUSDT",1659513839729,845.0,38.76,38.75,380.0]
["binance-futures","SOLUSDT",1659513899847,902.0,38.86,38.85,62.0]
["binance-futures","SOLUSDT",1659513915334,213.0,38.88,38.87,661.0]
["binance-futures","SOLUSDT",1659513947623,299.0,38.73,38.72,659.0]
["binance-futures","SOLUSDT",1659513977505,108.0,38.68,38.67,219.0]
["binance-futures","SOLUSDT",1659514042941,520.0,38.65,38.64,66.0]
["binance-futures","SOLUSDT",1659514077158,483.0,38.61,38.6,4952.0]
["binance-futures","SOLUSDT",1659514113122,434.0,38.63,38.62,1229.0]
["binance-futures","SOLUSDT",1659514146841,186.0,38.59,38.58,419.0]
["binance-futures","SOLUSDT",1659514213398,221.0,38.65,38.64,1082.0]
["binance-futures","SOLUSDT",1659514249373,2064.0,38.76,38.75,807.0]
["binance-futures","SOLUSDT",1659514293750,623.0,38.74,38.73,501.0]
["binance-futures","SOLUSDT",1659514314726,714.0,38.71,38.7,449.0]
["binance-futures","SOLUSDT",1659514387591,2548.0,38.83,38.82,84.0]
["binance-futures","SOLUSDT",1659514442174,892.0,38.78,38.77,523.0]
["binance-futures","SOLUSDT",1659514448281,618.0,38.75,38.74,486.0]
["binance-futures","SOLUSDT",1659514517479,561.0,38.7,38.69,616.0]
["binance-futures","SOLUSDT",1659514531586,66.0,38.71,38.7,1098.0]
["binance-futures","SOLUSDT",1659514579972,690.0,38.69,38.68,443.0]
["binance-futures","SOLUSDT",1659514653520,844.0,38.64,38.63,257.0]
["binance-futures","SOLUSDT",1659514680475,438.0,38.67,38.66,301.0]
["binance-futures","SOLUSDT",1659514720771,93.0,38.69,38.68,601.0]
["binance-futures","SOLUSDT",1659514754220,1047.0,38.7,38.69,376.0]
["binance-futures","SOLUSDT",1659514838189,160.0,38.7,38.69,654.0]
["binance-futures","SOLUSDT",1659514873608,940.0,38.73,38.72,264.0]
["binance-futures","SOLUSDT",1659514917361,813.0,38.71,38.7,804.0]
["binance-futures","SOLUSDT",1659514955064,889.0,38.78,38.77,196.0]
["binance-futures","SOLUSDT",1659515010349,502.0,38.76,38.75,752.0]
["binance-futures","SOLUSDT",1659515043504,42.0,38.75,38.74,1356.0]
["binance-futures","SOLUSDT",1659515094251,658.0,38.82,38.81,1030.0]
["binance-futures","SOLUSDT",1659515134132,671.0,38.9,38.89,425.0]
["binance-futures","SOLUSDT",1659515171427,585.0,38.8,38.79,1981.0]
["binance-futures","SOLUSDT",1659515187160,66.0,38.8,38.79,832.0]
["binance-futures","SOLUSDT",1659515221615,686.0,38.79,38.78,711.0]
["binance-futures","SOLUSDT",1659515273356,1028.0,38.68,38.67,521.0]
["binance-futures","SOLUSDT",1659515314276,693.0,38.6,38.59,25.0]
["binance-futures","SOLUSDT",1659515346327,613.0,38.59,38.58,2226.0]
["binance-futures","SOLUSDT",1659515414268,544.0,38.62,38.61,789.0]
["binance-futures","SOLUSDT",1659515464716,1691.0,38.68,38.67,396.0]
["binance-futures","SOLUSDT",1659515492194,924.0,38.66,38.65,221.0]
["binance-futures","SOLUSDT",1659515522013,120.0,38.76,38.75,905.0]
["binance-futures","SOLUSDT",1659515603285,1915.0,38.73,38.72,275.0]
["binance-futures","SOLUSDT",1659515636399,881.0,38.76,38.75,1668.0]
["binance-futures","SOLUSDT",1659515677373,201.0,38.79,38.78,691.0]
["binance-futures","SOLUSDT",1659515704765,998.0,38.8,38.79,199.0]
["binance-futures","SOLUSDT",1659515775195,499.0,38.75,38.74,524.0]
["binance-futures","SOLUSDT",1659515817330,198.0,38.72,38.71,687.0]
["binance-futures","SOLUSDT",1659515840785,260.0,38.69,38.68,856.0]
["binance-futures","SOLUSDT",1659515908229,697.0,38.73,38.72,442.0]
["binance-futures","SOLUSDT",1659515918479,788.0,38.73,38.72,620.0]
["binance-futures","SOLUSDT",1659515973264,612.0,38.68,38.67,1379.0]
["binance-futures","SOLUSDT",1659516010899,701.0,38.73,38.72,54.0]
["binance-futures","SOLUSDT",1659516071432,346.0,38.74,38.73,988.0]
["binance-futures","SOLUSDT",1659516120436,353.0,38.69,38.68,614.0]
["binance-futures","SOLUSDT",1659516156876,1221.0,38.73,38.72,789.0]
["binance-futures","SOLUSDT",1659516231860,542.0,38.73,38.72,573.0]
["binance-futures","SOLUSDT",1659516262884,777.0,38.82,38.81,829.0]
["binance-futures","SOLUSDT",1659516293815,565.0,38.87,38.86,299.0]
["binance-futures","SOLUSDT",1659516321071,76.0,38.87,38.86,3221.0]
["binance-futures","SOLUSDT",1659516388313,180.0,38.78,38.77,794.0]
["binance-futures","SOLUSDT",1659516417317,1006.0,38.79,38.78,123.0]
["binance-futures","SOLUSDT",1659516461566,749.0,38.78,38.77,578.0]
["binance-futures","SOLUSDT",1659516485114,1027.0,38.8,38.79,337.0]
["binance-futures","SOLUSDT",1659516563412,491.0,38.81,38.8,1108.0]
["binance-futures","SOLUSDT",1659516575169,563.0,38.8,38.79,654.0]
["binance-futures","SOLUSDT",1659516638142,708.0,38.78,38.77,856.0]
["binance-futures","SOLUSDT",1659516709414,56.0,38.76,38.75,857.0]
["binance-futures","SOLUSDT",1659516722327,457.0,38.8,38.79,1070.0]
["binance-futures","SOLUSDT",1659516777134,722.0,38.82,38.81,642.0]
["binance-futures","SOLUSDT",1659516807181,571.0,38.82,38.81,560.0]
["binance-futures","SOLUSDT",1659516870467,428.0,38.94,38.93,1051.0]
["binance-futures","SOLUSDT",1659516904405,835.0,38.92,38.91,983.0]
["binance-futures","SOLUSDT",1659516956840,276.0,38.95,38.94,596.0]
["binance-futures","SOLUSDT",1659517002667,244.0,38.93,38.92,513.0]
["binance-futures","SOLUSDT",1659517031739,700.0,38.95,38.94,276.0]
["binance-futures","SOLUSDT",1659517055876,49.0,38.96,38.95,1439.0]
["binance-futures","SOLUSDT",1659517091798,386.0,38.97,38.96,880.0]
["binance-futures","SOLUSDT",1659517160483,858.0,38.98,38.97,358.0]
["binance-futures","SOLUSDT",1659517189091,334.0,39.13,39.12,176.0]
["binance-futures","SOLUSDT",1659517211531,886.0,39.15,39.14,1039.0]
["binance-futures","SOLUSDT",1659517236731,842.0,39.12,39.11,106.0]
["binance-futures","SOLUSDT",1659517303181,185.0,39.01,39.0,876.0]
["binance-futures","SOLUSDT",1659517324167,1548.0,38.99,38.98,434.0]
["binance-futures","SOLUSDT",1659517359122,498.0,39.05,39.04,418.0]
["binance-futures","SOLUSDT",1659517406382,179.0,38.98,38.97,868.0]
["binance-futures","SOLUSDT",1659517456479,447.0,38.96,38.95,1224.0]
["binance-futures","SOLUSDT",1659517492499,563.0,39.03,39.02,1801.0]
["binance-futures","SOLUSDT",1659517557364,412.0,38.99,38.98,1823.0]
["binance-futures","SOLUSDT",1659517611628,10.0,39.02,39.01,1021.0]
["binance-futures","SOLUSDT",1659517641179,612.0,38.97,38.96,1301.0]
["binance-futures","SOLUSDT",1659517668941,393.0,38.96,38.95,1768.0]
["binance-futures","SOLUSDT",1659517750362,783.0,38.99,38.98,501.0]
["binance-futures","SOLUSDT",1659517776888,598.0,39.03,39.02,1446.0]
["binance-futures","SOLUSDT",1659517804898,229.0,39.03,39.02,557.0]
["binance-futures","SOLUSDT",1659517834535,108.0,39.13,39.12,1571.0]
["binance-futures","SOLUSDT",1659517900536,601.0,39.12,39.11,1794.0]
["binance-futures","SOLUSDT",1659517937967,247.0,39.11,39.1,2049.0]
["binance-futures","SOLUSDT",1659517960585,410.0,39.14,39.13,511.0]
["binance-futures","SOLUSDT",1659518025030,536.0,39.16,39.15,336.0]
["binance-futures","SOLUSDT",1659518031071,198.0,39.15,39.14,610.0]
["binance-futures","SOLUSDT",1659518079369,123.0,39.22,39.21,385.0]
["binance-futures","SOLUSDT",1659518107894,212.0,39.26,39.25,1073.0]
["binance-futures","SOLUSDT",1659518150806,793.0,39.27,39.26,304.0]
["binance-futures","SOLUSDT",1659518189443,417.0,39.17,39.16,984.0]
["binance-futures","SOLUSDT",1659518221597,436.0,39.17,39.16,509.0]
["binance-futures","SOLUSDT",1659518276540,644.0,39.31,39.3,126.0]
["binance-futures","SOLUSDT",1659518316200,358.0,39.28,39.27,647.0]
["binance-futures","SOLUSDT",1659518343208,1311.0,39.32,39.31,628.0]
["binance-futures","SOLUSDT",1659518369826,594.0,39.28,39.27,901.0]
["binance-futures","SOLUSDT",1659518441464,1270.0,39.25,39.23,757.0]
["binance-futures","SOLUSDT",1659518465935,2013.0,39.26,39.25,64.0]
["binance-futures","SOLUSDT",1659518505074,717.0,39.3,39.29,492.0]
["binance-futures","SOLUSDT",1659518527256,491.0,39.31,39.3,622.0]
["binance-futures","SOLUSDT",1659518593719,479.0,39.33,39.31,458.0]
["binance-futures","SOLUSDT",1659518627735,701.0,39.29,39.28,409.0]
["binance-futures","SOLUSDT",1659518655286,796.0,39.29,39.28,87.0]
["binance-futures","SOLUSDT",1659518690204,1664.0,39.25,39.24,241.0]
["binance-futures","SOLUSDT",1659518747862,791.0,39.14,39.13,394.0]
["binance-futures","SOLUSDT",1659518772475,2357.0,39.12,39.11,224.0]
["binance-futures","SOLUSDT",1659518814199,1049.0,39.11,39.1,60.0]
["binance-futures","SOLUSDT",1659518862599,293.0,39.1,39.09,719.0]
["binance-futures","SOLUSDT",1659518893372,829.0,39.1,39.09,762.0]
["binance-futures","SOLUSDT",1659518954663,1037.0,39.12,39.11,315.0]
["binance-futures","SOLUSDT",1659518965228,740.0,39.11,39.1,885.0]
["binance-futures","SOLUSDT",1659519036753,577.0,39.13,39.12,322.0]
["binance-futures","SOLUSDT",1659519059732,680.0,39.13,39.12,1430.0]
["binance-futures","SOLUSDT",1659519104970,2910.0,39.15,39.14,763.0]
["binance-futures","SOLUSDT",1659519137466,480.0,39.14,39.13,1138.0]
["binance-futures","SOLUSDT",1659519205145,955.0,39.19,39.18,805.0]
["binance-futures","SOLUSDT",1659519235400,678.0,39.22,39.21,828.0]
["binance-futures","SOLUSDT",1659519268867,191.0,39.23,39.22,916.0]
["binance-futures","SOLUSDT",1659519348054,1075.0,39.12,39.11,286.0]
["binance-futures","SOLUSDT",1659519371452,63.0,39.13,39.12,1505.0]
["binance-futures","SOLUSDT",1659519412067,633.0,39.17,39.16,319.0]
["binance-futures","SOLUSDT",1659519457032,447.0,39.19,39.18,1090.0]
["binance-futures","SOLUSDT",1659519521150,765.0,39.13,39.12,109.0]
["binance-futures","SOLUSDT",1659519551727,742.0,39.14,39.13,643.0]
["binance-futures","SOLUSDT",1659519615332,118.0,39.09,39.08,789.0]
["binance-futures","SOLUSDT",1659519672841,1024.0,39.13,39.12,877.0]
["binance-futures","SOLUSDT",1659519705088,556.0,39.1,39.09,704.0]
["binance-futures","SOLUSDT",1659519728634,373.0,39.13,39.12,1011.0]
["binance-futures","SOLUSDT",1659519773415,699.0,39.14,39.13,625.0]
["binance-futures","SOLUSDT",1659519846256,1021.0,39.16,39.15,691.0]
["binance-futures","SOLUSDT",1659519873686,457.0,39.16,39.15,671.0]
["binance-futures","SOLUSDT",1659519915410,336.0,39.16,39.15,755.0]
["binance-futures","SOLUSDT",1659519994004,1280.0,39.15,39.14,11.0]
["binance-futures","SOLUSDT",1659520035730,282.0,39.12,39.11,1091.0]
["binance-futures","SOLUSDT",1659520065476,506.0,39.1,39.09,1586.0]
["binance-futures","SOLUSDT",1659520104854,1003.0,39.12,39.11,186.0]
["binance-futures","SOLUSDT",1659520146624,1039.0,39.18,39.17,460.0]
["binance-futures","SOLUSDT",1659520205489,1362.0,39.25,39.23,1605.0]
["binance-futures","SOLUSDT",1659520243120,381.0,39.22,39.21,313.0]
["binance-futures","SOLUSDT",1659520297338,370.0,39.24,39.23,431.0]
["binance-futures","SOLUSDT",1659520355528,260.0,39.24,39.23,1211.0]
["binance-futures","SOLUSDT",1659520404579,868.0,39.27,39.26,421.0]
["binance-futures","SOLUSDT",1659520422310,1609.0,39.29,39.28,57.0]
["binance-futures","SOLUSDT",1659520509044,267.0,39.25,39.24,1022.0]
["binance-futures","SOLUSDT",1659520514011,874.0,39.24,39.23,455.0]
["binance-futures","SOLUSDT",1659520576053,1115.0,39.25,39.24,256.0]
["binance-futures","SOLUSDT",1659520617090,429.0,39.28,39.27,863.0]
["binance-futures","SOLUSDT",1659520683648,612.0,39.23,39.22,529.0]
["binance-futures","SOLUSDT",1659520738604,753.0,39.26,39.25,193.0]
["binance-futures","SOLUSDT",1659520769029,602.0,39.26,39.25,438.0]
["binance-futures","SOLUSDT",1659520847753,2160.0,39.32,39.31,1320.0]
["binance-futures","SOLUSDT",1659520882838,648.0,39.3,39.29,236.0]
["binance-futures","SOLUSDT",1659520909348,393.0,39.25,39.24,1488.0]
["binance-futures","SOLUSDT",1659520946925,231.0,39.25,39.24,953.0]
["binance-futures","SOLUSDT",1659521013232,655.0,39.18,39.17,2134.0]
["binance-futures","SOLUSDT",1659521042784,1016.0,39.17,39.16,370.0]
["binance-futures","SOLUSDT",1659521086650,909.0,39.17,39.16,677.0]
["binance-futures","SOLUSDT",1659521158140,347.0,39.11,39.1,886.0]
["binance-futures","SOLUSDT",1659521188020,984.0,39.14,39.13,163.0]
["binance-futures","SOLUSDT",1659521249212,1573.0,39.12,39.11,255.0]
["binance-futures","SOLUSDT",1659521263953,493.0,39.1,39.09,487.0]
["binance-futures","SOLUSDT",1659521341627,831.0,39.2,39.19,1282.0]
["binance-futures","SOLUSDT",1659521362343,1730.0,39.19,39.18,306.0]
["binance-futures","SOLUSDT",1659521418769,478.0,39.2,39.19,1104.0]
["binance-futures","SOLUSDT",1659521456475,25.0,39.24,39.23,1149.0]
["binance-futures","SOLUSDT",1659521516184,316.0,39.45,39.43,835.0]
["binance-futures","SOLUSDT",1659521542670,224.0,39.36,39.35,1935.0]
["binance-futures","SOLUSDT",1659521572432,29.0,39.31,39.3,959.0]
["binance-futures","SOLUSDT",1659521642445,1981.0,39.39,39.38,113.0]
["binance-futures","SOLUSDT",1659521673418,119.0,39.4,39.39,914.0]
["binance-futures","SOLUSDT",1659521701143,491.0,39.42,39.41,463.0]
["binance-futures","SOLUSDT",1659521743436,341.0,39.43,39.42,284.0]
["binance-futures","SOLUSDT",1659521804029,347.0,39.36,39.35,786.0]
["binance-futures","SOLUSDT",1659521831302,180.0,39.41,39.4,867.0]
["binance-futures","SOLUSDT",1659521887422,1612.0,39.33,39.32,1628.0]
["binance-futures","SOLUSDT",1659521938245,699.0,39.38,39.37,780.0]
["binance-futures","SOLUSDT",1659521968368,951.0,39.36,39.35,684.0]
["binance-futures","SOLUSDT",1659522029045,219.0,39.32,39.31,2192.0]
["binance-futures","SOLUSDT",1659522037017,1370.0,39.31,39.3,718.0]
["binance-futures","SOLUSDT",1659522118749,1502.0,39.3,39.29,471.0]
["binance-futures","SOLUSDT",1659522146610,1245.0,39.31,39.3,568.0]
["binance-futures","SOLUSDT",1659522191478,466.0,39.32,39.31,2201.0]
["binance-futures","SOLUSDT",1659522252790,174.0,39.35,39.34,917.0]
["binance-futures","SOLUSDT",1659522310987,1853.0,39.31,39.3,172.0]
["binance-futures","SOLUSDT",1659522343333,2229.0,39.29,39.28,2748.0]
["binance-futures","SOLUSDT",1659522417786,520.0,39.34,39.33,1769.0]
["binance-futures","SOLUSDT",1659522464765,649.0,39.32,39.31,707.0]
["binance-futures","SOLUSDT",1659522498467,476.0,39.34,39.33,1055.0]
["binance-futures","SOLUSDT",1659522535652,845.0,39.33,39.32,324.0]
["binance-futures","SOLUSDT",1659522570597,545.0,39.34,39.33,803.0]
["binance-futures","SOLUSDT",1659522655739,361.0,39.33,39.32,1386.0]
["binance-futures","SOLUSDT",1659522691693,456.0,39.33,39.32,964.0]
["binance-futures","SOLUSDT",1659522712047,494.0,39.27,39.26,1842.0]
["binance-futures","SOLUSDT",1659522785730,1786.0,39.21,39.2,172.0]
["binance-futures","SOLUSDT",1659522789959,642.0,39.2,39.19,495.0]
["binance-futures","SOLUSDT",1659522838486,977.0,39.15,39.14,255.0]
["binance-futures","SOLUSDT",1659522871841,2191.0,39.16,39.15,355.0]
["binance-futures","SOLUSDT",1659522929595,548.0,39.15,39.14,355.0]
["binance-futures","SOLUSDT",1659522982148,946.0,39.17,39.16,72.0]
["binance-futures","SOLUSDT",1659523007069,867.0,39.12,39.11,767.0]
["binance-futures","SOLUSDT",1659523085195,2205.0,39.14,39.13,410.0]
["binance-futures","SOLUSDT",1659523122735,466.0,39.21,39.2,204.0]
["binance-futures","SOLUSDT",1659523151418,268.0,39.21,39.2,727.0]
["binance-futures","SOLUSDT",1659523176125,921.0,39.33,39.32,455.0]
["binance-futures","SOLUSDT",1659523251249,519.0,39.31,39.3,920.0]
["binance-futures","SOLUSDT",1659523285520,481.0,39.23,39.22,999.0]
["binance-futures","SOLUSDT",1659523325324,765.0,39.25,39.24,1190.0]
["binance-futures","SOLUSDT",1659523354952,563.0,39.25,39.24,634.0]
["binance-futures","SOLUSDT",1659523433999,224.0,39.29,39.28,1281.0]
["binance-futures","SOLUSDT",1659523483698,516.0,39.32,39.31,645.0]
["binance-futures","SOLUSDT",1659523500648,1912.0,39.33,39.32,197.0]
["binance-futures","SOLUSDT",1659523586077,113.0,39.34,39.33,1076.0]
["binance-futures","SOLUSDT",1659523599820,82.0,39.34,39.33,805.0]
["binance-futures","SOLUSDT",1659523655255,1634.0,39.32,39.31,318.0]
["binance-futures","SOLUSDT",1659523694787,439.0,39.3,39.29,1200.0]
["binance-futures","SOLUSDT",1659523770831,821.0,39.31,39.3,1740.0]
["binance-futures","SOLUSDT",1659523811256,193.0,39.32,39.31,865.0]
["binance-futures","SOLUSDT",1659523849513,1040.0,39.32,39.31,291.0]
["binance-futures","SOLUSDT",1659523937443,692.0,39.3,39.29,358.0]
["binance-futures","SOLUSDT",1659523977671,1552.0,39.3,39.29,128.0]
["binance-futures","SOLUSDT",1659524009336,823.0,39.27,39.26,769.0]
["binance-futures","SOLUSDT",1659524065697,155.0,39.27,39.26,387.0]
["binance-futures","SOLUSDT",1659524146365,1638.0,39.31,39.3,772.0]
["binance-futures","SOLUSDT",1659524184350,1973.0,39.29,39.28,41.0]
["binance-futures","SOLUSDT",1659524225170,1421.0,39.24,39.23,499.0]
["binance-futures","SOLUSDT",1659524252076,2736.0,39.27,39.26,96.0]
["binance-futures","SOLUSDT",1659524353659,878.0,39.3,39.29,188.0]
["binance-futures","SOLUSDT",1659524393746,1018.0,39.31,39.3,1095.0]
["binance-futures","SOLUSDT",1659524424539,1068.0,39.29,39.28,556.0]
["binance-futures","SOLUSDT",1659524487232,56.0,39.28,39.27,692.0]
["binance-futures","SOLUSDT",1659524546676,629.0,39.27,39.26,2171.0]
["binance-futures","SOLUSDT",1659524578957,236.0,39.36,39.35,1123.0]
["binance-futures","SOLUSDT",1659524628622,2460.0,39.34,39.33,392.0]
["binance-futures","SOLUSDT",1659524684410,1123.0,39.43,39.42,258.0]
["binance-futures","SOLUSDT",1659524708681,813.0,39.45,39.44,99.0]
["binance-futures","SOLUSDT",1659524775205,660.0,39.48,39.47,1920.0]
["binance-futures","SOLUSDT",1659524810585,217.0,39.6,39.59,296.0]
["binance-futures","SOLUSDT",1659524839884,1316.0,39.63,39.62,1246.0]
["binance-futures","SOLUSDT",1659524859218,565.0,39.64,39.62,832.0]
["binance-futures","SOLUSDT",1659524884710,851.0,39.69,39.68,754.0]
["binance-futures","SOLUSDT",1659524950180,34.0,39.77,39.76,670.0]
["binance-futures","SOLUSDT",1659524979544,277.0,39.81,39.8,235.0]
["binance-futures","SOLUSDT",1659524994151,1160.0,39.92,39.91,82.0]
["binance-futures","SOLUSDT",1659525018528,1687.0,39.86,39.85,44.0]
["binance-futures","SOLUSDT",1659525055182,1403.0,39.71,39.7,246.0]
["binance-futures","SOLUSDT",1659525107061,80.0,39.65,39.64,1284.0]
["binance-futures","SOLUSDT",1659525131971,728.0,39.64,39.63,1617.0]
["binance-futures","SOLUSDT",1659525187570,1980.0,39.64,39.63,492.0]
["binance-futures","SOLUSDT",1659525233964,864.0,39.56,39.55,304.0]
["binance-futures","SOLUSDT",1659525256603,171.0,39.49,39.48,1095.0]
["binance-futures","SOLUSDT",1659525322663,1075.0,39.54,39.53,209.0]
["binance-futures","SOLUSDT",1659525360479,443.0,39.6,39.59,426.0]
["binance-futures","SOLUSDT",1659525385539,1087.0,39.55,39.54,334.0]
["binance-futures","SOLUSDT",1659525414544,44.0,39.52,39.51,978.0]
["binance-futures","SOLUSDT",1659525488757,492.0,39.46,39.45,511.0]
["binance-futures","SOLUSDT",1659525513480,1114.0,39.42,39.41,308.0]
["binance-futures","SOLUSDT",1659525548025,60.0,39.42,39.41,1377.0]
["binance-futures","SOLUSDT",1659525576155,599.0,39.42,39.41,869.0]
["binance-futures","SOLUSDT",1659525660444,684.0,39.46,39.45,1647.0]
["binance-futures","SOLUSDT",1659525706804,267.0,39.44,39.43,1105.0]
["binance-futures","SOLUSDT",1659525725886,335.0,39.47,39.46,1392.0]
["binance-futures","SOLUSDT",1659525766424,2305.0,39.41,39.4,852.0]
["binance-futures","SOLUSDT",1659525812626,1992.0,39.43,39.42,40.0]
["binance-futures","SOLUSDT",1659525859463,291.0,39.42,39.41,732.0]
["binance-futures","SOLUSDT",1659525907235,1407.0,39.46,39.45,199.0]
["binance-futures","SOLUSDT",1659525979643,1787.0,39.46,39.45,553.0]
["binance-futures","SOLUSDT",1659526018919,494.0,39.47,39.46,1491.0]
["binance-futures","SOLUSDT",1659526070508,1774.0,39.52,39.51,619.0]
["binance-futures","SOLUSDT",1659526114910,1223.0,39.61,39.6,153.0]
["binance-futures","SOLUSDT",1659526147162,989.0,39.58,39.57,966.0]
["binance-futures","SOLUSDT",1659526161968,595.0,39.63,39.62,765.0]
["binance-futures","SOLUSDT",1659526199862,434.0,39.69,39.68,1175.0]
["binance-futures","SOLUSDT",1659526261862,75.0,39.72,39.71,636.0]
["binance-futures","SOLUSDT",1659526283534,40.0,39.82,39.81,1205.0]
["binance-futures","SOLUSDT",1659526315373,356.0,39.82,39.81,536.0]
["binance-futures","SOLUSDT",1659526339811,270.0,39.8,39.79,1639.0]
["binance-futures","SOLUSDT",1659526412265,610.0,39.79,39.78,239.0]
["binance-futures","SOLUSDT",1659526439958,1097.0,39.77,39.76,2835.0]
["binance-futures","SOLUSDT",1659526467263,96.0,39.76,39.75,689.0]
["binance-futures","SOLUSDT",1659526502737,731.0,39.72,39.71,487.0]
["binance-futures","SOLUSDT",1659526571716,581.0,39.77,39.76,1314.0]
["binance-futures","SOLUSDT",1659526601229,462.0,39.75,39.74,502.0]
["binance-futures","SOLUSDT",1659526650679,1047.0,39.68,39.67,1055.0]
["binance-futures","SOLUSDT",1659526711410,517.0,39.69,39.68,1591.0]
["binance-futures","SOLUSDT",1659526744032,5143.0,39.67,39.66,132.0]
["binance-futures","SOLUSDT",1659526810490,195.0,39.61,39.6,877.0]
["binance-futures","SOLUSDT",1659526859155,1030.0,39.63,39.62,441.0]
["binance-futures","SOLUSDT",1659526902653,3152.0,39.65,39.64,555.0]
["binance-futures","SOLUSDT",1659526929238,744.0,39.65,39.64,458.0]
["binance-futures","SOLUSDT",1659526966590,917.0,39.64,39.63,793.0]
["binance-futures","SOLUSDT",1659527050334,1193.0,39.56,39.55,514.0]
["binance-futures","SOLUSDT",1659527089315,1046.0,39.6,39.59,675.0]
["binance-futures","SOLUSDT",1659527122191,578.0,39.59,39.58,1779.0]
["binance-futures","SOLUSDT",1659527154637,634.0,39.57,39.56,394.0]
["binance-futures","SOLUSDT",1659527201045,801.0,39.54,39.53,498.0]
["binance-futures","SOLUSDT",1659527264025,827.0,39.55,39.54,185.0]
["binance-futures","SOLUSDT",1659527291988,1339.0,39.54,39.53,490.0]
["binance-futures","SOLUSDT",1659527347496,1378.0,39.5,39.49,305.0]
["binance-futures","SOLUSDT",1659527399323,765.0,39.48,39.47,443.0]
["binance-futures","SOLUSDT",1659527428823,847.0,39.5,39.49,1066.0]
["binance-futures","SOLUSDT",1659527488937,258.0,39.51,39.5,2098.0]
["binance-futures","SOLUSDT",1659527544209,282.0,39.48,39.47,1130.0]
["binance-futures","SOLUSDT",1659527576096,309.0,39.47,39.46,721.0]
["binance-futures","SOLUSDT",1659527600025,531.0,39.44,39.43,466.0]
["binance-futures","SOLUSDT",1659527681703,491.0,39.47,39.46,1429.0]
["binance-futures","SOLUSDT",1659527705398,441.0,39.5,39.49,624.0]
["binance-futures","SOLUSDT",1659527752775,751.0,39.54,39.53,1226.0]
["binance-futures","SOLUSDT",1659527783367,700.0,39.51,39.5,654.0]
["binance-futures","SOLUSDT",1659527856822,801.0,39.49,39.48,1863.0]
["binance-futures","SOLUSDT",1659527901332,757.0,39.49,39.48,968.0]
["binance-futures","SOLUSDT",1659527927798,113.0,39.54,39.53,1355.0]
["binance-futures","SOLUSDT",1659527959066,1531.0,39.56,39.55,267.0]
["binance-futures","SOLUSDT",1659528030369,13.0,39.61,39.6,2007.0]
["binance-futures","SOLUSDT",1659528062056,737.0,39.66,39.65,586.0]
["binance-futures","SOLUSDT",1659528095767,43.0,39.71,39.7,1763.0]
["binance-futures","SOLUSDT",1659528153246,961.0,39.67,39.66,135.0]
["binance-futures","SOLUSDT",1659528189834,2077.0,39.65,39.64,523.0]
["binance-futures","SOLUSDT",1659528233682,1271.0,39.58,39.57,33.0]
["binance-futures","SOLUSDT",1659528240948,1512.0,39.57,39.56,186.0]
["binance-futures","SOLUSDT",1659528320358,544.0,39.63,39.62,279.0]
["binance-futures","SOLUSDT",1659528338120,843.0,39.61,39.6,1413.0]
["binance-futures","SOLUSDT",1659528391901,868.0,39.61,39.6,468.0]
["binance-futures","SOLUSDT",1659528462754,214.0,39.68,39.67,1508.0]
["binance-futures","SOLUSDT",1659528487596,414.0,39.67,39.66,1027.0]
["binance-futures","SOLUSDT",1659528525807,257.0,39.73,39.72,600.0]
["binance-futures","SOLUSDT",1659528550613,597.0,39.73,39.72,891.0]
["binance-futures","SOLUSDT",1659528611781,366.0,39.77,39.76,487.0]
["binance-futures","SOLUSDT",1659528644078,580.0,39.77,39.76,1771.0]
["binance-futures","SOLUSDT",1659528669198,1855.0,39.8,39.79,54.0]
["binance-futures","SOLUSDT",1659528701702,993.0,39.82,39.81,458.0]
["binance-futures","SOLUSDT",1659528763588,667.0,39.88,39.87,832.0]
["binance-futures","SOLUSDT",1659528787874,340.0,39.87,39.86,190.0]
["binance-futures","SOLUSDT",1659528828966,302.0,39.89,39.88,1583.0]
["binance-futures","SOLUSDT",1659528877681,940.0,39.87,39.86,69.0]
["binance-futures","SOLUSDT",1659528906788,426.0,39.89,39.88,900.0]
["binance-futures","SOLUSDT",1659528950312,119.0,40.52,40.51,2.0]
["binance-futures","SOLUSDT",1659528953802,966.0,40.5,40.49,707.0]
["binance-futures","SOLUSDT",1659529021985,484.0,40.4,40.38,1386.0]
["binance-futures","SOLUSDT",1659529040038,449.0,40.36,40.34,683.0]
["binance-futures","SOLUSDT",1659529070336,536.0,40.23,40.22,555.0]
["binance-futures","SOLUSDT",1659529138638,765.0,40.29,40.28,627.0]
["binance-futures","SOLUSDT",1659529165743,121.0,40.32,40.31,622.0]
["binance-futures","SOLUSDT",1659529195338,535.0,40.39,40.38,143.0]
["binance-futures","SOLUSDT",1659529222026,376.0,40.39,40.38,1454.0]
["binance-futures","SOLUSDT",1659529259520,1171.0,40.34,40.33,714.0]
["binance-futures","SOLUSDT",1659529316972,20.0,40.33,40.32,1479.0]
["binance-futures","SOLUSDT",1659529343246,346.0,40.34,40.33,170.0]
["binance-futures","SOLUSDT",1659529372510,1125.0,40.13,40.12,313.0]
["binance-futures","SOLUSDT",1659529434278,138.0,40.19,40.18,656.0]
["binance-futures","SOLUSDT",1659529470810,570.0,40.23,40.22,1592.0]
["binance-futures","SOLUSDT",1659529492896,416.0,40.24,40.23,1433.0]
["binance-futures","SOLUSDT",1659529552232,391.0,39.99,39.98,3156.0]
["binance-futures","SOLUSDT",1659529558944,889.0,39.96,39.95,312.0]
["binance-futures","SOLUSDT",1659529603435,260.0,39.91,39.9,1123.0]
["binance-futures","SOLUSDT",1659529627699,277.0,39.88,39.87,384.0]
["binance-futures","SOLUSDT",1659529675125,653.0,39.86,39.85,631.0]
["binance-futures","SOLUSDT",1659529718463,638.0,39.74,39.73,292.0]
["binance-futures","SOLUSDT",1659529744300,1518.0,39.7,39.69,96.0]
["binance-futures","SOLUSDT",1659529801150,274.0,39.71,39.7,464.0]
["binance-futures","SOLUSDT",1659529840168,1209.0,39.59,39.58,353.0]
["binance-futures","SOLUSDT",1659529865714,290.0,39.69,39.68,1730.0]
["binance-futures","SOLUSDT",1659529894999,220.0,39.78,39.77,540.0]
["binance-futures","SOLUSDT",1659529963493,382.0,39.72,39.71,625.0]
["binance-futures","SOLUSDT",1659529992359,53.0,39.68,39.67,1327.0]
["binance-futures","SOLUSDT",1659530022885,596.0,39.78,39.77,352.0]
["binance-futures","SOLUSDT",1659530084220,761.0,39.73,39.72,118.0]
["binance-futures","SOLUSDT",1659530116244,941.0,39.75,39.74,464.0]
["binance-futures","SOLUSDT",1659530158471,526.0,39.79,39.78,633.0]
["binance-futures","SOLUSDT",1659530175360,1107.0,39.77,39.76,753.0]
["binance-futures","SOLUSDT",1659530244269,270.0,39.59,39.58,1464.0]
["binance-futures","SOLUSDT",1659530257342,1140.0,39.65,39.64,277.0]
["binance-futures","SOLUSDT",1659530303755,868.0,39.66,39.65,370.0]
["binance-futures","SOLUSDT",1659530328013,2573.0,39.72,39.71,157.0]
["binance-futures","SOLUSDT",1659530387650,763.0,39.8,39.79,190.0]
["binance-futures","SOLUSDT",1659530424060,1381.0,39.8,39.79,50.0]
["binance-futures","SOLUSDT",1659530453284,1345.0,39.76,39.75,979.0]
["binance-futures","SOLUSDT",1659530517414,717.0,39.78,39.77,1285.0]
["binance-futures","SOLUSDT",1659530550067,698.0,39.75,39.74,861.0]
["binance-futures","SOLUSDT",1659530576547,2000.0,39.8,39.79,229.0]
["binance-futures","SOLUSDT",1659530608437,1033.0,39.82,39.81,811.0]
["binance-futures","SOLUSDT",1659530673901,238.0,39.72,39.71,1114.0]
["binance-futures","SOLUSDT",1659530706312,612.0,39.72,39.71,163.0]
["binance-futures","SOLUSDT",1659530745536,649.0,39.75,39.74,890.0]
["binance-futures","SOLUSDT",1659530802087,897.0,39.8,39.79,812.0]
["binance-futures","SOLUSDT",1659530833291,350.0,39.87,39.86,324.0]
["binance-futures","SOLUSDT",1659530879029,375.0,39.82,39.81,731.0]
["binance-futures","SOLUSDT",1659530884693,1133.0,39.8,39.79,669.0]
["binance-futures","SOLUSDT",1659530928222,447.0,39.79,39.78,1498.0]
["binance-futures","SOLUSDT",1659530985766,542.0,39.74,39.73,291.0]
["binance-futures","SOLUSDT",1659531020033,690.0,39.74,39.73,463.0]
["binance-futures","SOLUSDT",1659531067881,576.0,39.76,39.75,1049.0]
["binance-futures","SOLUSDT",1659531113546,821.0,39.79,39.78,221.0]
["binance-futures","SOLUSDT",1659531141879,604.0,39.86,39.85,966.0]
["binance-futures","SOLUSDT",1659531199152,325.0,39.87,39.86,2199.0]
["binance-futures","SOLUSDT",1659531238917,542.0,39.83,39.82,341.0]
["binance-futures","SOLUSDT",1659531272965,282.0,39.84,39.83,522.0]
["binance-futures","SOLUSDT",1659531300148,588.0,39.92,39.91,645.0]
["binance-futures","SOLUSDT",1659531334519,1401.0,39.95,39.94,2.0]
["binance-futures","SOLUSDT",1659531397891,977.0,39.91,39.9,281.0]
["binance-futures","SOLUSDT",1659531435171,95.0,39.89,39.88,944.0]
["binance-futures","SOLUSDT",1659531459020,932.0,39.89,39.88,39.0]
["binance-futures","SOLUSDT",1659531526446,454.0,39.8,39.79,1098.0]
["binance-futures","SOLUSDT",1659531565075,376.0,39.78,39.77,1327.0]
["binance-futures","SOLUSDT",1659531590410,1008.0,39.79,39.78,874.0]
["binance-futures","SOLUSDT",1659531617504,149.0,39.81,39.8,806.0]
["binance-futures","SOLUSDT",1659531663208,733.0,39.85,39.84,1511.0]
["binance-futures","SOLUSDT",1659531720391,672.0,39.89,39.88,271.0]
["binance-futures","SOLUSDT",1659531748381,610.0,39.9,39.89,742.0]
["binance-futures","SOLUSDT",1659531809424,777.0,39.99,39.98,477.0]
["binance-futures","SOLUSDT",1659531851824,2038.0,39.94,39.93,461.0]
["binance-futures","SOLUSDT",1659531893172,37.0,39.9,39.89,903.0]
["binance-futures","SOLUSDT",1659531917485,1236.0,39.89,39.88,364.0]
["binance-futures","SOLUSDT",1659531997564,899.0,39.91,39.9,1077.0]
["binance-futures","SOLUSDT",1659532035336,1370.0,39.82,39.81,459.0]
["binance-futures","SOLUSDT",1659532065670,1054.0,39.83,39.82,253.0]
["binance-futures","SOLUSDT",1659532096306,1657.0,39.87,39.86,27.0]
["binance-futures","SOLUSDT",1659532158748,452.0,39.98,39.97,1330.0]
["binance-futures","SOLUSDT",1659532198775,423.0,40.01,40.0,1174.0]
["binance-futures","SOLUSDT",1659532217019,347.0,40.01,40.0,1187.0]
["binance-futures","SOLUSDT",1659532276766,567.0,39.96,39.95,752.0]
["binance-futures","SOLUSDT",1659532286943,241.0,39.95,39.94,2629.0]
["binance-futures","SOLUSDT",1659532335558,57.0,39.97,39.96,2181.0]
["binance-futures","SOLUSDT",1659532363525,1037.0,40.01,40.0,743.0]
["binance-futures","SOLUSDT",1659532412115,564.0,40.07,40.06,304.0]
["binance-futures","SOLUSDT",1659532461121,726.0,40.04,40.03,543.0]
["binance-futures","SOLUSDT",1659532489552,688.0,40.03,40.02,1492.0]
["binance-futures","SOLUSDT",1659532552139,279.0,40.05,40.04,3398.0]
["binance-futures","SOLUSDT",1659532582646,617.0,40.23,40.22,826.0]
["binance-futures","SOLUSDT",1659532596509,777.0,40.3,40.29,737.0]
["binance-futures","SOLUSDT",1659532627876,2239.0,40.5,40.49,1577.0]
["binance-futures","SOLUSDT",1659532683444,478.0,40.84,40.83,716.0]
["binance-futures","SOLUSDT",1659532698386,67.0,40.78,40.77,504.0]
["binance-futures","SOLUSDT",1659532726433,87.0,40.68,40.67,945.0]
["binance-futures","SOLUSDT",1659532779707,438.0,40.71,40.7,162.0]
["binance-futures","SOLUSDT",1659532806358,643.0,40.6,40.59,338.0]
["binance-futures","SOLUSDT",1659532828536,539.0,40.49,40.48,235.0]
["binance-futures","SOLUSDT",1659532855871,502.0,40.41,40.4,324.0]
["binance-futures","SOLUSDT",1659532884976,1178.0,40.39,40.38,235.0]
["binance-futures","SOLUSDT",1659532936654,183.0,40.36,40.35,634.0]
["binance-futures","SOLUSDT",1659532971803,12.0,40.39,40.38,735.0]
["binance-futures","SOLUSDT",1659533016172,2498.0,40.36,40.35,200.0]
["binance-futures","SOLUSDT",1659533069399,189.0,40.29,40.28,310.0]
["binance-futures","SOLUSDT",1659533100842,574.0,40.38,40.37,263.0]
["binance-futures","SOLUSDT",1659533151490,114.0,40.38,40.37,823.0]
["binance-futures","SOLUSDT",1659533157107,241.0,40.38,40.37,475.0]
["binance-futures","SOLUSDT",1659533220739,879.0,40.32,40.31,165.0]
["binance-futures","SOLUSDT",1659533245952,1996.0,40.35,40.34,740.0]
["binance-futures","SOLUSDT",1659533286564,866.0,40.34,40.33,245.0]
["binance-futures","SOLUSDT",1659533363565,527.0,40.36,40.35,854.0]
["binance-futures","SOLUSDT",1659533397663,402.0,40.39,40.38,439.0]
["binance-futures","SOLUSDT",1659533420284,166.0,40.41,40.4,1081.0]
["binance-futures","SOLUSDT",1659533485530,266.0,40.57,40.56,1279.0]
["binance-futures","SOLUSDT",1659533522268,303.0,40.55,40.54,628.0]
["binance-futures","SOLUSDT",1659533546064,1824.0,40.58,40.57,316.0]
["binance-futures","SOLUSDT",1659533569661,200.0,40.68,40.67,641.0]
["binance-futures","SOLUSDT",1659533607340,264.0,40.77,40.76,884.0]
["binance-futures","SOLUSDT",1659533655613,801.0,40.55,40.54,153.0]
["binance-futures","SOLUSDT",1659533687796,54.0,40.56,40.55,777.0]
["binance-futures","SOLUSDT",1659533734318,1.0,40.63,40.62,1975.0]
["binance-futures","SOLUSDT",1659533775442,612.0,40.56,40.55,284.0]
["binance-futures","SOLUSDT",1659533806161,18.0,40.63,40.62,678.0]
["binance-futures","SOLUSDT",1659533824392,267.0,40.64,40.63,795.0]
["binance-futures","SOLUSDT",1659533892245,1085.0,40.66,40.65,266.0]
["binance-futures","SOLUSDT",1659533923607,447.0,40.73,40.72,624.0]
["binance-futures","SOLUSDT",1659533951588,333.0,40.66,40.65,640.0]
["binance-futures","SOLUSDT",1659533978755,598.0,40.76,40.75,576.0]
["binance-futures","SOLUSDT",1659534039925,1361.0,40.67,40.66,225.0]
["binance-futures","SOLUSDT",1659534074339,801.0,40.57,40.56,380.0]
["binance-futures","SOLUSDT",1659534092934,701.0,40.59,40.58,224.0]
["binance-futures","SOLUSDT",1659534120134,370.0,40.58,40.57,843.0]
["binance-futures","SOLUSDT",1659534192701,799.0,40.53,40.52,899.0]
["binance-futures","SOLUSDT",1659534219040,1479.0,40.56,40.55,105.0]
["binance-futures","SOLUSDT",1659534257972,363.0,40.53,40.52,789.0]
["binance-futures","SOLUSDT",1659534316416,211.0,40.45,40.44,1171.0]
["binance-futures","SOLUSDT",1659534342087,580.0,40.46,40.45,120.0]
["binance-futures","SOLUSDT",1659534390214,1104.0,40.36,40.35,419.0]
["binance-futures","SOLUSDT",1659534399593,737.0,40.38,40.37,1265.0]
["binance-futures","SOLUSDT",1659534463366,281.0,40.29,40.28,811.0]
["binance-futures","SOLUSDT",1659534513152,575.0,40.41,40.4,224.0]
["binance-futures","SOLUSDT",1659534524087,815.0,40.39,40.38,429.0]
["binance-futures","SOLUSDT",1659534586397,1291.0,40.42,40.41,238.0]
["binance-futures","SOLUSDT",1659534605794,1571.0,40.41,40.4,14.0]
["binance-futures","SOLUSDT",1659534646089,32.0,40.58,40.57,1742.0]
["binance-futures","SOLUSDT",1659534669162,882.0,40.58,40.57,227.0]
["binance-futures","SOLUSDT",1659534735945,631.0,40.39,40.38,380.0]
["binance-futures","SOLUSDT",1659534764066,1699.0,40.43,40.42,678.0]
["binance-futures","SOLUSDT",1659534795323,1612.0,40.41,40.4,216.0]
["binance-futures","SOLUSDT",1659534827482,9.0,40.45,40.44,1170.0]
["binance-futures","SOLUSDT",1659534890342,230.0,40.54,40.53,1579.0]
["binance-futures","SOLUSDT",1659534921831,639.0,40.5,40.49,369.0]
["binance-futures","SOLUSDT",1659534964034,421.0,40.54,40.53,501.0]
["binance-futures","SOLUSDT",1659535023750,411.0,40.54,40.53,740.0]
["binance-futures","SOLUSDT",1659535051985,602.0,40.55,40.54,124.0]
["binance-futures","SOLUSDT",1659535106132,604.0,40.53,40.52,581.0]
["binance-futures","SOLUSDT",1659535114485,283.0,40.53,40.52,851.0]
["binance-futures","SOLUSDT",1659535186187,598.0,40.52,40.51,506.0]
["binance-futures","SOLUSDT",1659535209662,1580.0,40.48,40.47,51.0]
["binance-futures","SOLUSDT",1659535247816,407.0,40.47,40.46,1157.0]
["binance-futures","SOLUSDT",1659535314138,668.0,40.41,40.4,420.0]
["binance-futures","SOLUSDT",1659535339463,1158.0,40.49,40.48,62.0]
["binance-futures","SOLUSDT",1659535374102,1239.0,40.45,40.44,312.0]
["binance-futures","SOLUSDT",1659535399358,733.0,40.46,40.45,735.0]
["binance-futures","SOLUSDT",1659535472812,1622.0,40.58,40.57,301.0]
["binance-futures","SOLUSDT",1659535496881,570.0,40.55,40.54,996.0]
["binance-futures","SOLUSDT",1659535521666,442.0,40.63,40.62,673.0]
["binance-futures","SOLUSDT",1659535564768,276.0,40.61,40.6,1840.0]
["binance-futures","SOLUSDT",1659535614016,1638.0,40.54,40.53,92.0]
["binance-futures","SOLUSDT",1659535644764,830.0,40.49,40.48,1019.0]
["binance-futures","SOLUSDT",1659535686774,887.0,40.42,40.41,19.0]
["binance-futures","SOLUSDT",1659535729585,363.0,40.37,40.36,1641.0]
["binance-futures","SOLUSDT",1659535769656,75.0,40.38,40.37,1081.0]
["binance-futures","SOLUSDT",1659535786882,934.0,40.39,40.38,603.0]
["binance-futures","SOLUSDT",1659535820666,981.0,40.52,40.51,366.0]
["binance-futures","SOLUSDT",1659535864394,105.0,40.52,40.51,1576.0]
["binance-futures","SOLUSDT",1659535912269,854.0,40.52,40.51,1406.0]
["binance-futures","SOLUSDT",1659535944198,899.0,40.5,40.49,246.0]
["binance-futures","SOLUSDT",1659536001752,1851.0,40.49,40.48,60.0]
["binance-futures","SOLUSDT",1659536043145,809.0,40.49,40.48,412.0]
["binance-futures","SOLUSDT",1659536076355,1070.0,40.54,40.53,881.0]
["binance-futures","SOLUSDT",1659536105022,780.0,40.57,40.56,698.0]
["binance-futures","SOLUSDT",1659536175993,1951.0,40.49,40.48,40.0]
["binance-futures","SOLUSDT",1659536203919,990.0,40.46,40.45,262.0]
["binance-futures","SOLUSDT",1659536235908,837.0,40.4,40.39,202.0]
["binance-futures","SOLUSDT",1659536260067,1106.0,40.33,40.32,40.0]
["binance-futures","SOLUSDT",1659536327081,1124.0,40.29,40.28,303.0]
["binance-futures","SOLUSDT",1659536360837,255.0,40.2,40.19,714.0]
["binance-futures","SOLUSDT",1659536380561,972.0,40.21,40.2,581.0]
["binance-futures","SOLUSDT",1659536440529,518.0,40.24,40.23,650.0]
["binance-futures","SOLUSDT",1659536487992,643.0,40.19,40.18,675.0]
["binance-futures","SOLUSDT",1659536499727,216.0,40.2,40.19,1257.0]
["binance-futures","SOLUSDT",1659536560899,973.0,40.1,40.09,331.0]
["binance-futures","SOLUSDT",1659536578669,427.0,40.17,40.16,361.0]
["binance-futures","SOLUSDT",1659536617814,356.0,40.16,40.15,689.0]
["binance-futures","SOLUSDT",1659536648623,852.0,40.14,40.13,337.0]
["binance-futures","SOLUSDT",1659536707979,358.0,40.17,40.15,1399.0]
["binance-futures","SOLUSDT",1659536740882,116.0,40.12,40.11,1906.0]
["binance-futures","SOLUSDT",1659536773716,666.0,40.09,40.08,282.0]
["binance-futures","SOLUSDT",1659536804982,312.0,40.07,40.06,540.0]
["binance-futures","SOLUSDT",1659536863058,798.0,40.19,40.18,1427.0]
["binance-futures","SOLUSDT",1659536894133,1018.0,40.18,40.17,338.0]
["binance-futures","SOLUSDT",1659536932199,156.0,40.31,40.3,9027.0]
["binance-futures","SOLUSDT",1659536949665,718.0,40.35,40.34,477.0]
["binance-futures","SOLUSDT",1659537015315,1077.0,40.3,40.29,294.0]
["binance-futures","SOLUSDT",1659537067673,935.0,40.12,40.11,5.0]
["binance-futures","SOLUSDT",1659537077029,3940.0,40.08,40.07,465.0]
["binance-futures","SOLUSDT",1659537138733,445.0,40.13,40.12,237.0]
["binance-futures","SOLUSDT",1659537152036,678.0,40.11,40.1,756.0]
["binance-futures","SOLUSDT",1659537196121,638.0,40.05,40.04,325.0]
["binance-futures","SOLUSDT",1659537259408,156.0,40.14,40.13,853.0]
["binance-futures","SOLUSDT",1659537281300,240.0,40.14,40.13,2001.0]
["binance-futures","SOLUSDT",1659537319989,675.0,40.1,40.09,1141.0]
["binance-futures","SOLUSDT",1659537379789,1028.0,39.99,39.98,602.0]
["binance-futures","SOLUSDT",1659537419512,397.0,40.02,40.01,893.0]
["binance-futures","SOLUSDT",1659537444057,442.0,40.16,40.15,702.0]
["binance-futures","SOLUSDT",1659537463235,714.0,40.14,40.13,551.0]
["binance-futures","SOLUSDT",1659537498972,467.0,40.13,40.12,340.0]
["binance-futures","SOLUSDT",1659537565007,955.0,40.08,40.07,520.0]
["binance-futures","SOLUSDT",1659537597194,323.0,40.07,40.06,515.0]
["binance-futures","SOLUSDT",1659537623701,1053.0,40.02,40.01,746.0]
["binance-futures","SOLUSDT",1659537653415,605.0,39.99,39.98,441.0]
["binance-futures","SOLUSDT",1659537726501,1117.0,39.95,39.94,429.0]
["binance-futures","SOLUSDT",1659537744384,279.0,39.93,39.92,2702.0]
["binance-futures","SOLUSDT",1659537777858,276.0,39.94,39.93,512.0]
["binance-futures","SOLUSDT",1659537819479,714.0,39.97,39.96,668.0]
["binance-futures","SOLUSDT",1659537867543,1615.0,40.03,40.02,122.0]
["binance-futures","SOLUSDT",1659537897418,665.0,40.0,39.99,443.0]
["binance-futures","SOLUSDT",1659537951249,867.0,40.05,40.04,217.0]
["binance-futures","SOLUSDT",1659537995675,961.0,40.06,40.05,350.0]
["binance-futures","SOLUSDT",1659538020395,234.0,40.07,40.06,813.0]
["binance-futures","SOLUSDT",1659538044591,156.0,40.06,40.05,970.0]
["binance-futures","SOLUSDT",1659538121110,73.0,40.08,40.07,461.0]
["binance-futures","SOLUSDT",1659538147057,377.0,40.14,40.13,780.0]
["binance-futures","SOLUSDT",1659538178241,748.0,40.1,40.09,372.0]
["binance-futures","SOLUSDT",1659538202183,999.0,40.13,40.12,223.0]
["binance-futures","SOLUSDT",1659538263789,237.0,40.09,40.08,974.0]
["binance-futures","SOLUSDT",1659538301340,569.0,40.11,40.1,362.0]
["binance-futures","SOLUSDT",1659538322728,1272.0,40.09,40.08,660.0]
["binance-futures","SOLUSDT",1659538385098,550.0,40.11,40.1,8136.0]
["binance-futures","SOLUSDT",1659538390539,609.0,40.11,40.1,7873.0]
["binance-futures","SOLUSDT",1659538447550,1012.0,40.1,40.09,7630.0]
["binance-futures","SOLUSDT",1659538478262,1379.0,40.13,40.12,155.0]
["binance-futures","SOLUSDT",1659538527810,190.0,40.09,40.08,977.0]
["binance-futures","SOLUSDT",1659538575464,153.0,40.16,40.15,1433.0]
["binance-futures","SOLUSDT",1659538609850,865.0,40.1,40.09,559.0]
["binance-futures","SOLUSDT",1659538672320,92.0,40.16,40.15,1169.0]
["binance-futures","SOLUSDT",1659538705081,1590.0,40.14,40.12,529.0]
["binance-futures","SOLUSDT",1659538744479,1522.0,40.13,40.12,778.0]
["binance-futures","SOLUSDT",1659538773601,1175.0,40.1,40.09,376.0]
["binance-futures","SOLUSDT",1659538844944,112.0,40.16,40.15,1709.0]
["binance-futures","SOLUSDT",1659538869312,558.0,40.22,40.21,771.0]
["binance-futures","SOLUSDT",1659538908186,590.0,40.14,40.13,418.0]
["binance-futures","SOLUSDT",1659538931241,713.0,40.19,40.18,125.0]
["binance-futures","SOLUSDT",1659539004778,1505.0,40.09,40.08,450.0]
["binance-futures","SOLUSDT",1659539026902,210.0,40.05,40.04,564.0]
["binance-futures","SOLUSDT",1659539057590,374.0,40.05,40.04,460.0]
["binance-futures","SOLUSDT",1659539094320,316.0,40.02,40.01,603.0]
["binance-futures","SOLUSDT",1659539160266,439.0,40.07,40.06,415.0]
["binance-futures","SOLUSDT",1659539186717,762.0,40.17,40.16,68.0]
["binance-futures","SOLUSDT",1659539236974,188.0,40.18,40.17,740.0]
["binance-futures","SOLUSDT",1659539292420,271.0,40.15,40.14,423.0]
["binance-futures","SOLUSDT",1659539321846,522.0,40.16,40.15,783.0]
["binance-futures","SOLUSDT",1659539366894,1402.0,40.25,40.23,556.0]
["binance-futures","SOLUSDT",1659539416244,769.0,40.2,40.19,2114.0]
["binance-futures","SOLUSDT",1659539445214,137.0,40.24,40.23,1173.0]
["binance-futures","SOLUSDT",1659539467710,344.0,40.23,40.22,459.0]
["binance-futures","SOLUSDT",1659539514582,245.0,40.24,40.23,1425.0]
["binance-futures","SOLUSDT",1659539586883,224.0,40.28,40.27,706.0]
["binance-futures","SOLUSDT",1659539614588,133.0,40.22,40.21,1214.0]
["binance-futures","SOLUSDT",1659539646454,1080.0,40.23,40.22,234.0]
["binance-futures","SOLUSDT",1659539684164,1169.0,40.24,40.23,65.0]
["binance-futures","SOLUSDT",1659539755688,995.0,40.25,40.24,7.0]
["binance-futures","SOLUSDT",1659539774311,1267.0,40.25,40.24,184.0]
["binance-futures","SOLUSDT",1659539809245,718.0,40.26,40.25,338.0]
["binance-futures","SOLUSDT",1659539853553,531.0,40.19,40.18,660.0]
["binance-futures","SOLUSDT",1659539919652,966.0,40.19,40.18,549.0]
["binance-futures","SOLUSDT",1659539951978,370.0,40.19,40.18,606.0]
["binance-futures","SOLUSDT",1659540009512,750.0,40.19,40.18,1365.0]
["binance-futures","SOLUSDT",1659540056806,171.0,40.18,40.17,2125.0]
["binance-futures","SOLUSDT",1659540085232,92.0,40.2,40.19,844.0]
["binance-futures","SOLUSDT",1659540111241,6.0,40.23,40.22,1676.0]
["binance-futures","SOLUSDT",1659540199054,86.0,40.22,40.21,682.0]
["binance-futures","SOLUSDT",1659540229823,426.0,40.22,40.21,924.0]
["binance-futures","SOLUSDT",1659540256107,1374.0,40.23,40.22,2486.0]
["binance-futures","SOLUSDT",1659540294195,516.0,40.23,40.22,200.0]
["binance-futures","SOLUSDT",1659540367757,5.0,40.22,40.21,1902.0]
["binance-futures","SOLUSDT",1659540409517,167.0,40.25,40.24,1885.0]
["binance-futures","SOLUSDT",1659540436944,531.0,40.27,40.26,1641.0]
["binance-futures","SOLUSDT",1659540504533,155.0,40.3,40.29,636.0]
["binance-futures","SOLUSDT",1659540508424,585.0,40.31,40.3,125.0]
["binance-futures","SOLUSDT",1659540570427,460.0,40.27,40.26,666.0]
["binance-futures","SOLUSDT",1659540605304,331.0,40.24,40.23,684.0]
["binance-futures","SOLUSDT",1659540681370,564.0,40.25,40.24,259.0]
["binance-futures","SOLUSDT",1659540710266,769.0,40.27,40.26,4.0]
["binance-futures","SOLUSDT",1659540756838,741.0,40.24,40.23,603.0]
["binance-futures","SOLUSDT",1659540775051,367.0,40.27,40.26,914.0]
["binance-futures","SOLUSDT",1659540857749,1179.0,40.2,40.19,178.0]
["binance-futures","SOLUSDT",1659540907196,3049.0,40.23,40.22,101.0]
["binance-futures","SOLUSDT",1659540912862,469.0,40.25,40.24,874.0]
["binance-futures","SOLUSDT",1659540982817,1172.0,40.29,40.28,564.0]
["binance-futures","SOLUSDT",1659540997933,842.0,40.3,40.29,1643.0]
["binance-futures","SOLUSDT",1659541042275,1239.0,40.3,40.29,301.0]
["binance-futures","SOLUSDT",1659541078201,1206.0,40.29,40.28,628.0]
["binance-futures","SOLUSDT",1659541151402,2000.0,40.26,40.25,124.0]
["binance-futures","SOLUSDT",1659541191436,635.0,40.27,40.26,223.0]
["binance-futures","SOLUSDT",1659541220221,971.0,40.31,40.3,571.0]
["binance-futures","SOLUSDT",1659541263967,178.0,40.28,40.27,1185.0]
["binance-futures","SOLUSDT",1659541338695,1012.0,40.27,40.26,348.0]
["binance-futures","SOLUSDT",1659541368538,1520.0,40.29,40.28,196.0]
["binance-futures","SOLUSDT",1659541406811,381.0,40.25,40.24,737.0]
["binance-futures","SOLUSDT",1659541475775,710.0,40.22,40.21,841.0]
["binance-futures","SOLUSDT",1659541504318,1194.0,40.22,40.21,188.0]
["binance-futures","SOLUSDT",1659541555399,651.0,40.21,40.2,538.0]
["binance-futures","SOLUSDT",1659541567574,1617.0,40.19,40.18,239.0]
["binance-futures","SOLUSDT",1659541634306,507.0,40.15,40.14,663.0]
["binance-futures","SOLUSDT",1659541654390,1087.0,40.12,40.11,824.0]
["binance-futures","SOLUSDT",1659541696688,1708.0,40.11,40.1,62.0]
["binance-futures","SOLUSDT",1659541764728,820.0,40.01,40.0,264.0]
["binance-futures","SOLUSDT",1659541785209,1128.0,40.0,39.99,371.0]
["binance-futures","SOLUSDT",1659541816888,629.0,40.03,40.02,258.0]
["binance-futures","SOLUSDT",1659541847577,499.0,39.95,39.94,644.0]
["binance-futures","SOLUSDT",1659541915279,1207.0,39.93,39.91,512.0]
["binance-futures","SOLUSDT",1659541935707,237.0,39.82,39.81,776.0]
["binance-futures","SOLUSDT",1659541963935,82.0,39.87,39.86,918.0]
["binance-futures","SOLUSDT",1659542003160,1138.0,39.87,39.86,153.0]
["binance-futures","SOLUSDT",1659542061790,484.0,39.93,39.92,548.0]
["binance-futures","SOLUSDT",1659542086664,1223.0,40.05,40.04,218.0]
["binance-futures","SOLUSDT",1659542137435,207.0,40.06,40.05,1289.0]
["binance-futures","SOLUSDT",1659542189225,758.0,40.13,40.12,550.0]
["binance-futures","SOLUSDT",1659542216870,1083.0,40.16,40.15,87.0]
["binance-futures","SOLUSDT",1659542271317,235.0,40.15,40.14,2442.0]
["binance-futures","SOLUSDT",1659542279491,1008.0,40.15,40.14,179.0]
["binance-futures","SOLUSDT",1659542340524,637.0,40.12,40.11,813.0]
["binance-futures","SOLUSDT",1659542396500,249.0,40.16,40.15,911.0]
["binance-futures","SOLUSDT",1659542430616,220.0,40.08,40.07,634.0]
["binance-futures","SOLUSDT",1659542493184,80.0,40.06,40.05,1356.0]
["binance-futures","SOLUSDT",1659542538009,528.0,40.05,40.04,197.0]
["binance-futures","SOLUSDT",1659542567293,493.0,40.08,40.07,466.0]
["binance-futures","SOLUSDT",1659542630369,862.0,40.01,40.0,1299.0]
["binance-futures","SOLUSDT",1659542667508,406.0,40.01,40.0,308.0]
["binance-futures","SOLUSDT",1659542699003,414.0,40.03,40.02,249.0]
["binance-futures","SOLUSDT",1659542732821,308.0,39.95,39.94,335.0]
["binance-futures","SOLUSDT",1659542803943,613.0,40.02,40.01,341.0]
["binance-futures","SOLUSDT",1659542829906,346.0,40.05,40.04,1759.0]
["binance-futures","SOLUSDT",1659542872008,809.0,39.99,39.98,790.0]
["binance-futures","SOLUSDT",1659542894489,1243.0,40.02,40.01,1162.0]
["binance-futures","SOLUSDT",1659542971618,118.0,39.92,39.91,765.0]
["binance-futures","SOLUSDT",1659543015623,275.0,39.86,39.85,513.0]
["binance-futures","SOLUSDT",1659543024496,1299.0,39.84,39.83,480.0]
["binance-futures","SOLUSDT",1659543055762,463.0,39.92,39.91,573.0]
["binance-futures","SOLUSDT",1659543105868,632.0,39.79,39.78,556.0]
["binance-futures","SOLUSDT",1659543152755,311.0,39.84,39.83,1871.0]
["binance-futures","SOLUSDT",1659543182669,598.0,39.84,39.83,1552.0]
["binance-futures","SOLUSDT",1659543250337,646.0,39.9,39.89,2417.0]
["binance-futures","SOLUSDT",1659543282518,821.0,39.97,39.96,350.0]
["binance-futures","SOLUSDT",1659543311149,1142.0,39.96,39.95,852.0]
["binance-futures","SOLUSDT",1659543346024,1364.0,39.96,39.95,118.0]
["binance-futures","SOLUSDT",1659543420266,449.0,39.93,39.92,572.0]
["binance-futures","SOLUSDT",1659543448070,811.0,39.93,39.92,473.0]
["binance-futures","SOLUSDT",1659543486096,544.0,39.95,39.94,717.0]
["binance-futures","SOLUSDT",1659543559205,451.0,39.95,39.94,3454.0]
["binance-futures","SOLUSDT",1659543586616,993.0,39.97,39.96,485.0]
["binance-futures","SOLUSDT",1659543631734,467.0,40.06,40.05,205.0]
["binance-futures","SOLUSDT",1659543644394,1313.0,40.07,40.06,387.0]
["binance-futures","SOLUSDT",1659543715913,121.0,40.12,40.11,1850.0]
["binance-futures","SOLUSDT",1659543723572,1027.0,40.19,40.18,45.0]
["binance-futures","SOLUSDT",1659543769098,171.0,40.1,40.09,1404.0]
["binance-futures","SOLUSDT",1659543810855,3565.0,40.12,40.11,480.0]
["binance-futures","SOLUSDT",1659543878119,801.0,40.11,40.1,733.0]
["binance-futures","SOLUSDT",1659543914262,1263.0,40.07,40.06,119.0]
["binance-futures","SOLUSDT",1659543949979,897.0,40.08,40.07,1096.0]
["binance-futures","SOLUSDT",1659544014304,219.0,40.1,40.09,612.0]
["binance-futures","SOLUSDT",1659544045634,167.0,40.03,40.02,749.0]
["binance-futures","SOLUSDT",1659544064744,72.0,40.07,40.06,3019.0]
["binance-futures","SOLUSDT",1659544165713,803.0,40.04,40.03,487.0]
["binance-futures","SOLUSDT",1659544203585,732.0,40.07,40.06,1189.0]
["binance-futures","SOLUSDT",1659544230779,1305.0,40.08,40.07,511.0]
["binance-futures","SOLUSDT",1659544261370,586.0,40.09,40.08,1079.0]
["binance-futures","SOLUSDT",1659544332392,464.0,40.18,40.17,485.0]
["binance-futures","SOLUSDT",1659544370434,1191.0,40.18,40.17,223.0]
["binance-futures","SOLUSDT",1659544392662,349.0,40.13,40.12,905.0]
["binance-futures","SOLUSDT",1659544423875,498.0,40.19,40.18,462.0]
["binance-futures","SOLUSDT",1659544469978,611.0,40.23,40.22,627.0]
["binance-futures","SOLUSDT",1659544525112,288.0,40.22,40.21,420.0]
["binance-futures","SOLUSDT",1659544555585,553.0,40.17,40.16,587.0]
["binance-futures","SOLUSDT",1659544609403,531.0,40.17,40.16,1167.0]
["binance-futures","SOLUSDT",1659544671797,179.0,40.18,40.17,1079.0]
["binance-futures","SOLUSDT",1659544701920,155.0,40.18,40.17,828.0]
["binance-futures","SOLUSDT",1659544768750,2802.0,40.03,40.02,513.0]
["binance-futures","SOLUSDT",1659544814019,1347.0,40.07,40.06,210.0]
["binance-futures","SOLUSDT",1659544844119,770.0,40.04,40.03,857.0]
["binance-futures","SOLUSDT",1659544881982,620.0,40.05,40.04,1510.0]
["binance-futures","SOLUSDT",1659544963367,535.0,40.07,40.06,1035.0]
["binance-futures","SOLUSDT",1659545000067,2228.0,40.12,40.11,855.0]
["binance-futures","SOLUSDT",1659545036975,955.0,40.12,40.11,905.0]
["binance-futures","SOLUSDT",1659545058298,107.0,40.13,40.12,1372.0]
["binance-futures","SOLUSDT",1659545139913,822.0,40.15,40.14,693.0]
["binance-futures","SOLUSDT",1659545141964,839.0,40.14,40.13,602.0]
["binance-futures","SOLUSDT",1659545191655,935.0,40.15,40.14,471.0]
["binance-futures","SOLUSDT",1659545231037,1502.0,40.2,40.19,1200.0]
["binance-futures","SOLUSDT",1659545290084,557.0,40.13,40.12,497.0]
["binance-futures","SOLUSDT",1659545343383,1034.0,40.05,40.04,462.0]
["binance-futures","SOLUSDT",1659545373459,1766.0,40.09,40.08,150.0]
["binance-futures","SOLUSDT",1659545447861,524.0,40.09,40.08,1510.0]
["binance-futures","SOLUSDT",1659545488401,1630.0,40.1,40.09,506.0]
["binance-futures","SOLUSDT",1659545514759,860.0,40.11,40.1,298.0]
["binance-futures","SOLUSDT",1659545575430,2048.0,40.24,40.23,355.0]
["binance-futures","SOLUSDT",1659545612027,677.0,40.25,40.24,656.0]
["binance-futures","SOLUSDT",1659545635488,116.0,40.27,40.26,639.0]
["binance-futures","SOLUSDT",1659545667345,1798.0,40.3,40.29,102.0]
["binance-futures","SOLUSDT",1659545734314,210.0,40.43,40.42,1548.0]
["binance-futures","SOLUSDT",1659545761602,333.0,40.39,40.38,334.0]
["binance-futures","SOLUSDT",1659545802821,132.0,40.66,40.65,1673.0]
["binance-futures","SOLUSDT",1659545814362,134.0,40.62,40.61,697.0]
["binance-futures","SOLUSDT",1659545875383,779.0,40.49,40.48,536.0]
["binance-futures","SOLUSDT",1659545900572,57.0,40.48,40.47,904.0]
["binance-futures","SOLUSDT",1659545926271,79.0,40.56,40.55,1215.0]
["binance-futures","SOLUSDT",1659545970359,995.0,40.46,40.45,331.0]
["binance-futures","SOLUSDT",1659546028020,602.0,40.46,40.45,1192.0]
["binance-futures","SOLUSDT",1659546063152,372.0,40.44,40.43,1826.0]
["binance-futures","SOLUSDT",1659546114515,2898.0,40.36,40.35,166.0]
["binance-futures","SOLUSDT",1659546168740,220.0,40.39,40.38,1222.0]
["binance-futures","SOLUSDT",1659546202024,746.0,40.37,40.36,198.0]
["binance-futures","SOLUSDT",1659546218522,322.0,40.37,40.36,1258.0]
["binance-futures","SOLUSDT",1659546262465,600.0,40.36,40.35,514.0]
["binance-futures","SOLUSDT",1659546343132,252.0,40.37,40.36,1328.0]
["binance-futures","SOLUSDT",1659546367458,100.0,40.21,40.2,1459.0]
["binance-futures","SOLUSDT",1659546402040,1783.0,40.2,40.19,228.0]
["binance-futures","SOLUSDT",1659546475485,68.0,40.17,40.16,1578.0]
["binance-futures","SOLUSDT",1659546512020,155.0,40.16,40.15,1450.0]
["binance-futures","SOLUSDT",1659546537392,177.0,40.18,40.17,986.0]
["binance-futures","SOLUSDT",1659546565040,1072.0,40.2,40.19,271.0]
["binance-futures","SOLUSDT",1659546613012,943.0,40.18,40.17,36.0]
["binance-futures","SOLUSDT",1659546674091,1161.0,40.13,40.12,258.0]
["binance-futures","SOLUSDT",1659546700917,1774.0,40.12,40.11,1662.0]
["binance-futures","SOLUSDT",1659546746525,98.0,40.09,40.08,1472.0]
["binance-futures","SOLUSDT",1659546803548,59.0,40.12,40.11,863.0]
["binance-futures","SOLUSDT",1659546833600,909.0,40.11,40.1,412.0]
["binance-futures","SOLUSDT",1659546895670,563.0,40.15,40.14,750.0]
["binance-futures","SOLUSDT",1659546935781,304.0,40.24,40.23,1302.0]
["binance-futures","SOLUSDT",1659546969821,967.0,40.22,40.21,2674.0]
["binance-futures","SOLUSDT",1659546992078,1147.0,40.16,40.15,52.0]
["binance-futures","SOLUSDT",1659547027334,1259.0,40.22,40.21,622.0]
["binance-futures","SOLUSDT",1659547107656,192.0,40.39,40.38,1134.0]
["binance-futures","SOLUSDT",1659547140279,685.0,40.37,40.36,506.0]
["binance-futures","SOLUSDT",1659547162052,3136.0,40.32,40.31,298.0]
["binance-futures","SOLUSDT",1659547198358,1354.0,40.31,40.3,137.0]
["binance-futures","SOLUSDT",1659547240616,991.0,40.3,40.29,342.0]
["binance-futures","SOLUSDT",1659547305780,1433.0,40.19,40.18,82.0]
["binance-futures","SOLUSDT",1659547334812,214.0,40.3,40.29,760.0]
["binance-futures","SOLUSDT",1659547387373,375.0,40.36,40.35,548.0]
["binance-futures","SOLUSDT",1659547441418,1261.0,40.32,40.31,635.0]
["binance-futures","SOLUSDT",1659547472617,691.0,40.32,40.31,378.0]
["binance-futures","SOLUSDT",1659547533317,504.0,40.24,40.23,2216.0]
["binance-futures","SOLUSDT",1659547585006,388.0,40.2,40.19,1539.0]
["binance-futures","SOLUSDT",1659547641173,78.0,40.21,40.2,1395.0]
["binance-futures","SOLUSDT",1659547652720,1363.0,40.21,40.2,889.0]
["binance-futures","SOLUSDT",1659547738611,163.0,40.23,40.22,993.0]
["binance-futures","SOLUSDT",1659547764028,831.0,40.22,40.21,98.0]
["binance-futures","SOLUSDT",1659547814920,775.0,40.26,40.25,257.0]
["binance-futures","SOLUSDT",1659547842067,1097.0,40.24,40.23,1308.0]
["binance-futures","SOLUSDT",1659547902938,3854.0,40.3,40.29,1913.0]
["binance-futures","SOLUSDT",1659547943826,517.0,40.27,40.26,489.0]
["binance-futures","SOLUSDT",1659547974884,133.0,40.29,40.28,2304.0]
["binance-futures","SOLUSDT",1659548054683,426.0,40.29,40.28,780.0]
["binance-futures","SOLUSDT",1659548092984,206.0,40.3,40.29,922.0]
["binance-futures","SOLUSDT",1659548128030,180.0,40.29,40.28,1492.0]
["binance-futures","SOLUSDT",1659548179038,1383.0,40.26,40.25,214.0]
["binance-futures","SOLUSDT",1659548240369,1404.0,40.25,40.24,62.0]
["binance-futures","SOLUSDT",1659548276550,2452.0,40.2,40.19,192.0]
["binance-futures","SOLUSDT",1659548324360,757.0,40.17,40.16,66.0]
["binance-futures","SOLUSDT",1659548377438,1445.0,40.2,40.19,1024.0]
["binance-futures","SOLUSDT",1659548414714,1584.0,40.12,40.11,1166.0]
["binance-futures","SOLUSDT",1659548429287,1008.0,40.12,40.11,2804.0]
["binance-futures","SOLUSDT",1659548481781,244.0,40.16,40.15,1627.0]
["binance-futures","SOLUSDT",1659548561766,878.0,40.12,40.11,224.0]
["binance-futures","SOLUSDT",1659548590701,409.0,40.1,40.09,539.0]
["binance-futures","SOLUSDT",1659548636646,464.0,40.13,40.12,645.0]
["binance-futures","SOLUSDT",1659548666816,675.0,40.14,40.13,794.0]
["binance-futures","SOLUSDT",1659548748973,1931.0,40.09,40.08,70.0]
["binance-futures","SOLUSDT",1659548776157,867.0,40.06,40.05,377.0]
["binance-futures","SOLUSDT",1659548805601,229.0,40.09,40.08,1500.0]
["binance-futures","SOLUSDT",1659548843349,619.0,40.06,40.05,591.0]
["binance-futures","SOLUSDT",1659548915437,332.0,40.09,40.08,957.0]
["binance-futures","SOLUSDT",1659548947593,342.0,40.1,40.09,666.0]
["binance-futures","SOLUSDT",1659549001152,901.0,40.1,40.09,253.0]
["binance-futures","SOLUSDT",1659549063191,565.0,40.1,40.09,293.0]
["binance-futures","SOLUSDT",1659549095827,494.0,40.09,40.08,541.0]
["binance-futures","SOLUSDT",1659549164372,415.0,40.16,40.15,850.0]
["binance-futures","SOLUSDT",1659549215257,1620.0,40.08,40.07,751.0]
["binance-futures","SOLUSDT",1659549258148,661.0,40.09,40.08,1201.0]
["binance-futures","SOLUSDT",1659549282704,681.0,40.09,40.08,758.0]
["binance-futures","SOLUSDT",1659549324890,443.0,40.07,40.06,1275.0]
["binance-futures","SOLUSDT",1659549404948,1156.0,40.09,40.08,812.0]
["binance-futures","SOLUSDT",1659549439465,1267.0,40.13,40.12,706.0]
["binance-futures","SOLUSDT",1659549473427,137.0,40.16,40.15,1412.0]
["binance-futures","SOLUSDT",1659549540128,795.0,40.18,40.17,143.0]
["binance-futures","SOLUSDT",1659549582492,656.0,40.14,40.12,521.0]
["binance-futures","SOLUSDT",1659549619811,655.0,40.14,40.13,225.0]
["binance-futures","SOLUSDT",1659549649756,690.0,40.09,40.08,958.0]
["binance-futures","SOLUSDT",1659549726036,1121.0,40.11,40.1,310.0]
["binance-futures","SOLUSDT",1659549761308,1458.0,40.08,40.07,882.0]
["binance-futures","SOLUSDT",1659549804787,1106.0,40.13,40.12,500.0]
["binance-futures","SOLUSDT",1659549830332,1496.0,40.11,40.1,253.0]
["binance-futures","SOLUSDT",1659549915201,1653.0,40.13,40.12,156.0]
["binance-futures","SOLUSDT",1659549979183,401.0,40.1,40.09,575.0]
["binance-futures","SOLUSDT",1659549992494,988.0,40.07,40.06,224.0]
["binance-futures","SOLUSDT",1659550063164,1488.0,40.05,40.04,4339.0]
["binance-futures","SOLUSDT",1659550072035,803.0,40.06,40.05,1363.0]
["binance-futures","SOLUSDT",1659550125456,1335.0,40.06,40.05,94.0]
["binance-futures","SOLUSDT",1659550157180,663.0,40.05,40.03,4395.0]
["binance-futures","SOLUSDT",1659550228254,565.0,40.03,40.02,1091.0]
["binance-futures","SOLUSDT",1659550275256,99.0,40.04,40.03,993.0]
["binance-futures","SOLUSDT",1659550305781,1226.0,40.08,40.07,347.0]
["binance-futures","SOLUSDT",1659550387569,30.0,40.09,40.08,1032.0]
["binance-futures","SOLUSDT",1659550425608,423.0,40.08,40.07,344.0]
["binance-futures","SOLUSDT",1659550465084,447.0,40.13,40.12,1122.0]
["binance-futures","SOLUSDT",1659550506574,590.0,40.12,40.11,399.0]
["binance-futures","SOLUSDT",1659550572173,2128.0,40.13,40.12,1432.0]
["binance-futures","SOLUSDT",1659550613161,423.0,40.13,40.12,493.0]
["binance-futures","SOLUSDT",1659550665248,49.0,40.12,40.11,801.0]
["binance-futures","SOLUSDT",1659550724416,1265.0,40.19,40.18,79.0]
["binance-futures","SOLUSDT",1659550763497,503.0,40.17,40.16,1392.0]
["binance-futures","SOLUSDT",1659550778093,287.0,40.18,40.17,1294.0]
["binance-futures","SOLUSDT",1659550829295,525.0,40.22,40.21,591.0]
["binance-futures","SOLUSDT",1659550906126,723.0,40.25,40.24,948.0]
["binance-futures","SOLUSDT",1659550933108,126.0,40.23,40.22,1932.0]
["binance-futures","SOLUSDT",1659550985912,4651.0,40.21,40.2,824.0]
["binance-futures","SOLUSDT",1659551018309,815.0,40.26,40.25,670.0]
["binance-futures","SOLUSDT",1659551095200,142.0,40.25,40.24,788.0]
["binance-futures","SOLUSDT",1659551143289,1459.0,40.24,40.23,535.0]
["binance-futures","SOLUSDT",1659551173246,656.0,40.22,40.21,288.0]
["binance-futures","SOLUSDT",1659551220768,59.0,40.21,40.2,2352.0]
["binance-futures","SOLUSDT",1659551317051,526.0,40.22,40.21,1367.0]
["binance-futures","SOLUSDT",1659551352060,1832.0,40.2,40.19,192.0]
["binance-futures","SOLUSDT",1659551408238,916.0,40.26,40.25,408.0]
["binance-futures","SOLUSDT",1659551478110,935.0,40.25,40.24,166.0]
["binance-futures","SOLUSDT",1659551518099,902.0,40.25,40.24,323.0]
["binance-futures","SOLUSDT",1659551548993,642.0,40.29,40.28,1508.0]
["binance-futures","SOLUSDT",1659551575374,680.0,40.32,40.31,618.0]
["binance-futures","SOLUSDT",1659551622647,385.0,40.3,40.29,659.0]
["binance-futures","SOLUSDT",1659551694048,414.0,40.3,40.29,639.0]
["binance-futures","SOLUSDT",1659551723852,146.0,40.29,40.28,747.0]
["binance-futures","SOLUSDT",1659551788856,813.0,40.32,40.31,2951.0]
["binance-futures","SOLUSDT",1659551843263,225.0,40.28,40.27,570.0]
["binance-futures","SOLUSDT",1659551884359,1568.0,40.3,40.29,40.0]
["binance-futures","SOLUSDT",1659551963048,433.0,40.28,40.27,856.0]
["binance-futures","SOLUSDT",1659552004416,480.0,40.27,40.26,1074.0]
["binance-futures","SOLUSDT",1659552042975,399.0,40.3,40.29,930.0]
["binance-futures","SOLUSDT",1659552071559,1158.0,40.29,40.28,186.0]
["binance-futures","SOLUSDT",1659552109994,1239.0,40.3,40.29,346.0]
["binance-futures","SOLUSDT",1659552184251,1351.0,40.26,40.25,69.0]
["binance-futures","SOLUSDT",1659552221242,2089.0,40.23,40.22,264.0]
["binance-futures","SOLUSDT",1659552248448,663.0,40.26,40.25,1180.0]
["binance-futures","SOLUSDT",1659552332499,1286.0,40.25,40.24,206.0]
["binance-futures","SOLUSDT",1659552339747,625.0,40.26,40.25,1133.0]
["binance-futures","SOLUSDT",1659552402450,1105.0,40.24,40.23,650.0]
["binance-futures","SOLUSDT",1659552433050,2160.0,40.27,40.26,62.0]
["binance-futures","SOLUSDT",1659552485892,794.0,40.33,40.32,96.0]
["binance-futures","SOLUSDT",1659552543392,1130.0,40.32,40.31,163.0]
["binance-futures","SOLUSDT",1659552571950,6745.0,40.33,40.32,555.0]
["binance-futures","SOLUSDT",1659552639324,1498.0,40.27,40.26,600.0]
["binance-futures","SOLUSDT",1659552691471,306.0,40.27,40.26,1732.0]
["binance-futures","SOLUSDT",1659552735374,564.0,40.23,40.22,622.0]
["binance-futures","SOLUSDT",1659552807280,122.0,40.2,40.19,1005.0]
["binance-futures","SOLUSDT",1659552851020,117.0,40.24,40.23,1781.0]
["binance-futures","SOLUSDT",1659552894699,818.0,40.24,40.23,372.0]
["binance-futures","SOLUSDT",1659552930321,469.0,40.2,40.19,682.0]
["binance-futures","SOLUSDT",1659553011754,378.0,40.22,40.21,659.0]
["binance-futures","SOLUSDT",1659553056583,66.0,40.22,40.21,1706.0]
["binance-futures","SOLUSDT",1659553111254,1012.0,40.24,40.23,799.0]
["binance-futures","SOLUSDT",1659553133954,429.0,40.23,40.22,746.0]
["binance-futures","SOLUSDT",1659553214069,1096.0,40.25,40.24,1366.0]
["binance-futures","SOLUSDT",1659553224121,856.0,40.26,40.25,300.0]
["binance-futures","SOLUSDT",1659553281304,2079.0,40.25,40.24,509.0]
["binance-futures","SOLUSDT",1659553310642,1280.0,40.27,40.26,45.0]
["binance-futures","SOLUSDT",1659553373050,777.0,40.32,40.31,289.0]
["binance-futures","SOLUSDT",1659553417034,654.0,40.36,40.35,173.0]
["binance-futures","SOLUSDT",1659553471266,616.0,40.35,40.34,2009.0]
["binance-futures","SOLUSDT",1659553531745,765.0,40.36,40.35,430.0]
["binance-futures","SOLUSDT",1659553560900,896.0,40.31,40.3,244.0]
["binance-futures","SOLUSDT",1659553585023,764.0,40.31,40.3,816.0]
["binance-futures","SOLUSDT",1659553627934,850.0,40.23,40.22,401.0]
["binance-futures","SOLUSDT",1659553705391,1745.0,40.22,40.21,211.0]
["binance-futures","SOLUSDT",1659553726698,349.0,40.21,40.2,2176.0]
["binance-futures","SOLUSDT",1659553768232,1456.0,40.2,40.19,55.0]
["binance-futures","SOLUSDT",1659553839698,418.0,40.12,40.11,452.0]
["binance-futures","SOLUSDT",1659553871520,74.0,40.16,40.15,1361.0]
["binance-futures","SOLUSDT",1659553904679,418.0,40.19,40.18,1080.0]
["binance-futures","SOLUSDT",1659553943712,591.0,40.18,40.17,39.0]
["binance-futures","SOLUSDT",1659553993202,2327.0,40.12,40.11,552.0]
["binance-futures","SOLUSDT",1659554066470,1572.0,40.14,40.13,115.0]
["binance-futures","SOLUSDT",1659554110279,13.0,40.11,40.1,2223.0]
["binance-futures","SOLUSDT",1659554165021,130.0,40.15,40.14,1159.0]
["binance-futures","SOLUSDT",1659554229457,687.0,40.17,40.16,785.0]
["binance-futures","SOLUSDT",1659554268040,669.0,40.08,40.07,1439.0]
["binance-futures","SOLUSDT",1659554325644,541.0,40.13,40.12,1164.0]
["binance-futures","SOLUSDT",1659554385242,75.0,40.15,40.14,1330.0]
["binance-futures","SOLUSDT",1659554416055,2746.0,40.19,40.18,168.0]
["binance-futures","SOLUSDT",1659554446680,826.0,40.19,40.18,554.0]
["binance-futures","SOLUSDT",1659554492115,943.0,40.24,40.23,202.0]
["binance-futures","SOLUSDT",1659554588538,184.0,40.21,40.2,887.0]
["binance-futures","SOLUSDT",1659554635208,144.0,40.22,40.21,324.0]
["binance-futures","SOLUSDT",1659554670367,2601.0,40.21,40.2,262.0]
["binance-futures","SOLUSDT",1659554760360,64.0,40.23,40.22,1038.0]
["binance-futures","SOLUSDT",1659554803015,47.0,40.23,40.22,2237.0]
["binance-futures","SOLUSDT",1659554834527,736.0,40.22,40.21,1253.0]
["binance-futures","SOLUSDT",1659554878044,1060.0,40.22,40.21,958.0]
["binance-futures","SOLUSDT",1659554944708,848.0,40.19,40.18,2010.0]
["binance-futures","SOLUSDT",1659555023902,214.0,40.19,40.18,1406.0]
["binance-futures","SOLUSDT",1659555057033,826.0,40.19,40.18,552.0]
["binance-futures","SOLUSDT",1659555121314,395.0,40.14,40.13,2162.0]
["binance-futures","SOLUSDT",1659555174234,535.0,40.18,40.17,661.0]
["binance-futures","SOLUSDT",1659555213584,339.0,40.18,40.17,695.0]
["binance-futures","SOLUSDT",1659555307378,1276.0,40.16,40.15,469.0]
["binance-futures","SOLUSDT",1659555351732,1182.0,40.2,40.19,397.0]
["binance-futures","SOLUSDT",1659555394417,1137.0,40.2,40.19,868.0]
["binance-futures","SOLUSDT",1659555425818,435.0,40.09,40.08,867.0]
["binance-futures","SOLUSDT",1659555458854,583.0,40.08,40.07,530.0]
["binance-futures","SOLUSDT",1659555517045,692.0,40.08,40.07,745.0]
["binance-futures","SOLUSDT",1659555560485,625.0,40.11,40.1,331.0]
["binance-futures","SOLUSDT",1659555600929,601.0,40.12,40.11,289.0]
["binance-futures","SOLUSDT",1659555682354,553.0,40.23,40.22,796.0]
["binance-futures","SOLUSDT",1659555708419,434.0,40.24,40.23,798.0]
["binance-futures","SOLUSDT",1659555744880,735.0,40.25,40.23,1954.0]
["binance-futures","SOLUSDT",1659555784878,780.0,40.26,40.25,710.0]
["binance-futures","SOLUSDT",1659555861142,793.0,40.28,40.27,1324.0]
["binance-futures","SOLUSDT",1659555887832,874.0,40.24,40.23,105.0]
["binance-futures","SOLUSDT",1659555940049,883.0,40.21,40.2,469.0]
["binance-futures","SOLUSDT",1659555956110,902.0,40.21,40.2,707.0]
["binance-futures","SOLUSDT",1659556027224,415.0,40.19,40.18,1057.0]
["binance-futures","SOLUSDT",1659556052143,1141.0,40.17,40.16,3.0]
["binance-futures","SOLUSDT",1659556099884,120.0,40.14,40.13,883.0]
["binance-futures","SOLUSDT",1659556176504,1203.0,40.12,40.11,1549.0]
["binance-futures","SOLUSDT",1659556198296,315.0,40.12,40.11,927.0]
["binance-futures","SOLUSDT",1659556243675,961.0,40.13,40.12,120.0]
["binance-futures","SOLUSDT",1659556321758,169.0,40.09,40.08,3299.0]
["binance-futures","SOLUSDT",1659556355531,210.0,40.12,40.11,675.0]
["binance-futures","SOLUSDT",1659556395061,133.0,40.16,40.15,1143.0]
["binance-futures","SOLUSDT",1659556432318,838.0,40.14,40.13,527.0]
["binance-futures","SOLUSDT",1659556465596,625.0,40.16,40.15,412.0]
["binance-futures","SOLUSDT",1659556531881,836.0,40.11,40.1,1050.0]
["binance-futures","SOLUSDT",1659556572870,28.0,40.1,40.09,1253.0]
["binance-futures","SOLUSDT",1659556626724,391.0,40.07,40.06,1108.0]
["binance-futures","SOLUSDT",1659556687905,784.0,40.07,40.06,529.0]
["binance-futures","SOLUSDT",1659556724779,1489.0,40.07,40.06,486.0]
["binance-futures","SOLUSDT",1659556782166,1095.0,40.09,40.08,93.0]
["binance-futures","SOLUSDT",1659556788829,1150.0,40.07,40.06,392.0]
["binance-futures","SOLUSDT",1659556861354,922.0,40.06,40.05,607.0]
["binance-futures","SOLUSDT",1659556887627,2128.0,40.12,40.1,282.0]
["binance-futures","SOLUSDT",1659556932017,1136.0,40.15,40.14,548.0]
["binance-futures","SOLUSDT",1659557010801,414.0,40.08,40.07,740.0]
["binance-futures","SOLUSDT",1659557035724,1195.0,40.05,40.04,462.0]
["binance-futures","SOLUSDT",1659557081389,778.0,40.08,40.07,206.0]
["binance-futures","SOLUSDT",1659557160776,639.0,40.03,40.02,1105.0]
["binance-futures","SOLUSDT",1659557195589,143.0,40.05,40.04,788.0]
["binance-futures","SOLUSDT",1659557226789,1271.0,40.07,40.06,426.0]
["binance-futures","SOLUSDT",1659557254574,1012.0,40.11,40.1,132.0]
["binance-futures","SOLUSDT",1659557303021,122.0,40.05,40.04,982.0]
["binance-futures","SOLUSDT",1659557363535,346.0,40.07,40.06,1256.0]
["binance-futures","SOLUSDT",1659557400388,676.0,40.05,40.04,189.0]
["binance-futures","SOLUSDT",1659557433482,595.0,40.03,40.02,145.0]
["binance-futures","SOLUSDT",1659557514417,1648.0,40.08,40.07,387.0]
["binance-futures","SOLUSDT",1659557556943,70.0,40.21,40.2,683.0]
["binance-futures","SOLUSDT",1659557573254,1438.0,40.17,40.16,324.0]
["binance-futures","SOLUSDT",1659557651150,1628.0,40.11,40.1,642.0]
["binance-futures","SOLUSDT",1659557663482,1140.0,40.16,40.15,844.0]
["binance-futures","SOLUSDT",1659557723863,865.0,40.21,40.2,501.0]
["binance-futures","SOLUSDT",1659557765624,641.0,40.17,40.16,846.0]
["binance-futures","SOLUSDT",1659557831364,789.0,40.16,40.15,943.0]
["binance-futures","SOLUSDT",1659557876769,1417.0,40.14,40.13,178.0]
["binance-futures","SOLUSDT",1659557916731,1081.0,40.18,40.17,1106.0]
["binance-futures","SOLUSDT",1659557995901,1061.0,40.21,40.2,511.0]
["binance-futures","SOLUSDT",1659558037626,1111.0,40.21,40.2,153.0]
["binance-futures","SOLUSDT",1659558076645,1808.0,40.19,40.18,591.0]
["binance-futures","SOLUSDT",1659558120414,403.0,40.2,40.19,851.0]
["binance-futures","SOLUSDT",1659558204781,1047.0,40.15,40.14,830.0]
["binance-futures","SOLUSDT",1659558232771,427.0,40.1,40.09,422.0]
["binance-futures","SOLUSDT",1659558281612,408.0,40.16,40.15,485.0]
["binance-futures","SOLUSDT",1659558297903,585.0,40.17,40.16,1238.0]
["binance-futures","SOLUSDT",1659558375372,1716.0,40.19,40.18,707.0]
["binance-futures","SOLUSDT",1659558438327,1830.0,40.19,40.18,521.0]
["binance-futures","SOLUSDT",1659558450898,548.0,40.19,40.18,1147.0]
["binance-futures","SOLUSDT",1659558539363,476.0,40.18,40.17,373.0]
["binance-futures","SOLUSDT",1659558564344,1481.0,40.18,40.17,81.0]
["binance-futures","SOLUSDT",1659558616930,133.0,40.18,40.17,1196.0]
["binance-futures","SOLUSDT",1659558654101,903.0,40.15,40.14,499.0]
["binance-futures","SOLUSDT",1659558720755,1906.0,40.11,40.1,143.0]
["binance-futures","SOLUSDT",1659558760177,1035.0,40.11,40.1,1328.0]
["binance-futures","SOLUSDT",1659558796442,345.0,40.06,40.05,1312.0]
["binance-futures","SOLUSDT",1659558825260,745.0,39.77,39.76,258.0]
["binance-futures","SOLUSDT",1659558884607,1349.0,39.79,39.78,145.0]
["binance-futures","SOLUSDT",1659558912353,2575.0,39.84,39.82,244.0]
["binance-futures","SOLUSDT",1659558954019,758.0,39.89,39.88,412.0]
["binance-futures","SOLUSDT",1659559020180,1105.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1659559051078,1271.0,39.88,39.87,96.0]
["binance-futures","SOLUSDT",1659559107579,131.0,39.77,39.76,274.0]
["binance-futures","SOLUSDT",1659559117136,63.0,39.82,39.81,336.0]
["binance-futures","SOLUSDT",1659559193137,45.0,39.85,39.84,1130.0]
["binance-futures","SOLUSDT",1659559219308,399.0,39.86,39.85,569.0]
["binance-futures","SOLUSDT",1659559267678,1317.0,39.87,39.86,180.0]
["binance-futures","SOLUSDT",1659559318590,340.0,39.94,39.93,548.0]
["binance-futures","SOLUSDT",1659559382976,369.0,39.91,39.9,1111.0]
["binance-futures","SOLUSDT",1659559416582,2266.0,39.92,39.91,51.0]
["binance-futures","SOLUSDT",1659559496554,1340.0,39.95,39.94,113.0]
["binance-futures","SOLUSDT",1659559551031,223.0,39.96,39.95,1178.0]
["binance-futures","SOLUSDT",1659559584306,153.0,39.96,39.95,1572.0]
["binance-futures","SOLUSDT",1659559610031,51.0,39.96,39.95,1263.0]
["binance-futures","SOLUSDT",1659559708310,62.0,40.0,39.99,1817.0]
["binance-futures","SOLUSDT",1659559735643,1306.0,40.03,40.02,376.0]
["binance-futures","SOLUSDT",1659559769495,1153.0,39.97,39.96,490.0]
["binance-futures","SOLUSDT",1659559808720,1074.0,39.99,39.98,1071.0]
["binance-futures","SOLUSDT",1659559890300,1272.0,39.85,39.84,234.0]
["binance-futures","SOLUSDT",1659559933717,1022.0,39.87,39.86,55.0]
["binance-futures","SOLUSDT",1659559957379,667.0,39.85,39.84,502.0]
["binance-futures","SOLUSDT",1659560000007,1073.0,39.86,39.85,1839.0]
["binance-futures","SOLUSDT",1659560054610,334.0,39.81,39.8,1304.0]
["binance-futures","SOLUSDT",1659560121449,867.0,39.81,39.8,503.0]
["binance-futures","SOLUSDT",1659560154584,1.0,39.47,39.46,950.0]
["binance-futures","SOLUSDT",1659560204402,952.0,39.64,39.63,204.0]
["binance-futures","SOLUSDT",1659560252975,689.0,39.61,39.6,766.0]
["binance-futures","SOLUSDT",1659560292698,302.0,39.6,39.59,2364.0]
["binance-futures","SOLUSDT",1659560374960,2056.0,39.57,39.56,914.0]
["binance-futures","SOLUSDT",1659560410684,566.0,39.59,39.58,224.0]
["binance-futures","SOLUSDT",1659560438208,439.0,39.57,39.56,453.0]
["binance-futures","SOLUSDT",1659560477285,94.0,39.57,39.56,1362.0]
["binance-futures","SOLUSDT",1659560552679,1156.0,39.59,39.58,2053.0]
["binance-futures","SOLUSDT",1659560581383,1195.0,39.61,39.6,1552.0]
["binance-futures","SOLUSDT",1659560623280,807.0,39.63,39.62,849.0]
["binance-futures","SOLUSDT",1659560648044,1034.0,39.66,39.65,107.0]
["binance-futures","SOLUSDT",1659560721202,687.0,39.69,39.68,1849.0]
["binance-futures","SOLUSDT",1659560778436,2096.0,39.67,39.66,1315.0]
["binance-futures","SOLUSDT",1659560798424,1176.0,39.65,39.64,251.0]
["binance-futures","SOLUSDT",1659560888426,251.0,39.63,39.62,1960.0]
["binance-futures","SOLUSDT",1659560906617,1316.0,39.66,39.65,1767.0]
["binance-futures","SOLUSDT",1659560964050,497.0,39.66,39.65,4156.0]
["binance-futures","SOLUSDT",1659561010155,2321.0,39.65,39.64,371.0]
["binance-futures","SOLUSDT",1659561091945,1391.0,39.61,39.6,690.0]
["binance-futures","SOLUSDT",1659561122011,398.0,39.39,39.38,2353.0]
["binance-futures","SOLUSDT",1659561148287,610.0,39.4,39.39,720.0]
["binance-futures","SOLUSDT",1659561176035,645.0,39.42,39.41,803.0]
["binance-futures","SOLUSDT",1659561242518,993.0,39.29,39.28,1510.0]
["binance-futures","SOLUSDT",1659561258436,221.0,39.28,39.27,615.0]
["binance-futures","SOLUSDT",1659561293425,1018.0,39.31,39.3,178.0]
["binance-futures","SOLUSDT",1659561327898,1041.0,39.33,39.32,118.0]
["binance-futures","SOLUSDT",1659561411921,74.0,39.37,39.36,2005.0]
["binance-futures","SOLUSDT",1659561443277,337.0,39.33,39.32,384.0]
["binance-futures","SOLUSDT",1659561487267,335.0,39.34,39.33,3160.0]
["binance-futures","SOLUSDT",1659561531164,358.0,39.3,39.29,5636.0]
["binance-futures","SOLUSDT",1659561601023,72.0,39.4,39.39,1683.0]
["binance-futures","SOLUSDT",1659561634381,133.0,39.42,39.41,340.0]
["binance-futures","SOLUSDT",1659561701120,1102.0,39.45,39.44,200.0]
["binance-futures","SOLUSDT",1659561769062,830.0,39.47,39.46,261.0]
["binance-futures","SOLUSDT",1659561801315,603.0,39.49,39.48,144.0]
["binance-futures","SOLUSDT",1659561884542,849.0,39.44,39.43,738.0]
["binance-futures","SOLUSDT",1659561941493,964.0,39.48,39.47,49.0]
["binance-futures","SOLUSDT",1659561974600,397.0,39.46,39.45,1460.0]
["binance-futures","SOLUSDT",1659562004775,307.0,39.42,39.41,431.0]
["binance-futures","SOLUSDT",1659562075308,107.0,39.41,39.4,458.0]
["binance-futures","SOLUSDT",1659562212469,297.0,39.43,39.42,626.0]
["binance-futures","SOLUSDT",1659562280308,761.0,39.46,39.45,1006.0]
["binance-futures","SOLUSDT",1659562322059,223.0,39.5,39.49,433.0]
["binance-futures","SOLUSDT",1659562378962,256.0,39.52,39.51,478.0]
["binance-futures","SOLUSDT",1659562497443,73.0,39.54,39.53,1181.0]
["binance-futures","SOLUSDT",1659562525331,394.0,39.55,39.54,661.0]
["binance-futures","SOLUSDT",1659562565617,126.0,39.56,39.55,576.0]
["binance-futures","SOLUSDT",1659562628726,1311.0,39.54,39.53,43.0]
["binance-futures","SOLUSDT",1659562707089,986.0,39.57,39.56,466.0]
["binance-futures","SOLUSDT",1659562770354,438.0,39.53,39.52,61.0]
["binance-futures","SOLUSDT",1659562860025,144.0,39.57,39.56,575.0]
["binance-futures","SOLUSDT",1659562952225,121.0,39.59,39.58,448.0]
["binance-futures","SOLUSDT",1659563001027,102.0,39.62,39.61,526.0]
["binance-futures","SOLUSDT",1659563094217,462.0,39.6,39.59,69.0]
["binance-futures","SOLUSDT",1659563147319,163.0,39.65,39.64,830.0]
["binance-futures","SOLUSDT",1659563193761,254.0,39.65,39.64,1517.0]
["binance-futures","SOLUSDT",1659563246919,504.0,39.61,39.6,292.0]
["binance-futures","SOLUSDT",1659563280151,496.0,39.53,39.52,200.0]
["binance-futures","SOLUSDT",1659563402435,196.0,39.63,39.62,1056.0]
["binance-futures","SOLUSDT",1659563454156,422.0,39.67,39.66,938.0]
["binance-futures","SOLUSDT",1659563489816,1034.0,39.64,39.63,92.0]
["binance-futures","SOLUSDT",1659563584276,24.0,39.55,39.54,647.0]
["binance-futures","SOLUSDT",1659563663530,668.0,39.58,39.57,6801.0]
["binance-futures","SOLUSDT",1659563688371,1478.0,39.55,39.54,190.0]
["binance-futures","SOLUSDT",1659563745237,496.0,39.57,39.56,829.0]
["binance-futures","SOLUSDT",1659563827606,193.0,39.5,39.49,839.0]
["binance-futures","SOLUSDT",1659563869222,461.0,39.49,39.48,664.0]
["binance-futures","SOLUSDT",1659563940147,819.0,39.54,39.53,91.0]
["binance-futures","SOLUSDT",1659564020596,558.0,39.48,39.47,431.0]
["binance-futures","SOLUSDT",1659564060814,346.0,39.45,39.44,366.0]
["binance-futures","SOLUSDT",1659564120549,707.0,39.45,39.44,751.0]
["binance-futures","SOLUSDT",1659564128526,909.0,39.48,39.47,470.0]
["binance-futures","SOLUSDT",1659564231017,205.0,39.5,39.49,1341.0]
["binance-futures","SOLUSDT",1659564251242,581.0,39.52,39.51,4.0]
["binance-futures","SOLUSDT",1659564302774,431.0,39.49,39.48,1397.0]
["binance-futures","SOLUSDT",1659564346121,88.0,39.51,39.5,1547.0]
["binance-futures","SOLUSDT",1659564444885,887.0,39.47,39.46,290.0]
["binance-futures","SOLUSDT",1659564499141,825.0,39.45,39.44,296.0]
["binance-futures","SOLUSDT",1659564537612,1463.0,39.48,39.47,73.0]
["binance-futures","SOLUSDT",1659564586285,652.0,39.52,39.51,879.0]
["binance-futures","SOLUSDT",1659564685358,986.0,39.52,39.51,43.0]
["binance-futures","SOLUSDT",1659564729035,194.0,39.46,39.45,1149.0]
["binance-futures","SOLUSDT",1659564809823,704.0,39.5,39.49,349.0]
["binance-futures","SOLUSDT",1659564890458,338.0,39.52,39.51,1222.0]
["binance-futures","SOLUSDT",1659564930772,684.0,39.51,39.5,433.0]
["binance-futures","SOLUSDT",1659565018588,1515.0,39.49,39.48,263.0]
["binance-futures","SOLUSDT",1659565081474,984.0,39.33,39.32,1525.0]
["binance-futures","SOLUSDT",1659565109251,296.0,39.32,39.31,2432.0]
["binance-futures","SOLUSDT",1659565127880,936.0,39.3,39.29,674.0]
["binance-futures","SOLUSDT",1659565178042,243.0,39.29,39.28,932.0]
["binance-futures","SOLUSDT",1659565249433,1127.0,39.23,39.22,181.0]
["binance-futures","SOLUSDT",1659565279561,719.0,39.21,39.2,585.0]
["binance-futures","SOLUSDT",1659565319262,1428.0,39.17,39.16,173.0]
["binance-futures","SOLUSDT",1659565357131,526.0,39.14,39.13,155.0]
["binance-futures","SOLUSDT",1659565430511,34.0,39.14,39.13,1166.0]
["binance-futures","SOLUSDT",1659565452383,726.0,39.14,39.13,248.0]
["binance-futures","SOLUSDT",1659565489853,665.0,39.17,39.16,321.0]
["binance-futures","SOLUSDT",1659565542617,315.0,39.14,39.13,1106.0]
["binance-futures","SOLUSDT",1659565618403,710.0,39.16,39.15,265.0]
["binance-futures","SOLUSDT",1659565655134,53.0,39.12,39.11,837.0]
["binance-futures","SOLUSDT",1659565729482,443.0,39.17,39.16,410.0]
["binance-futures","SOLUSDT",1659565785181,379.0,39.12,39.11,640.0]
["binance-futures","SOLUSDT",1659565816256,690.0,39.14,39.13,431.0]
["binance-futures","SOLUSDT",1659565889490,559.0,39.15,39.14,1098.0]
["binance-futures","SOLUSDT",1659565942057,1156.0,39.17,39.16,488.0]
["binance-futures","SOLUSDT",1659565957135,80.0,39.16,39.15,956.0]
["binance-futures","SOLUSDT",1659566013617,1665.0,39.08,39.07,34.0]
["binance-futures","SOLUSDT",1659566039216,503.0,39.04,39.03,1044.0]
["binance-futures","SOLUSDT",1659566102455,1857.0,38.94,38.93,1109.0]
["binance-futures","SOLUSDT",1659566144424,784.0,38.99,38.98,1365.0]
["binance-futures","SOLUSDT",1659566171740,1055.0,39.03,39.02,1241.0]
["binance-futures","SOLUSDT",1659566243043,99.0,38.93,38.92,2299.0]
["binance-futures","SOLUSDT",1659566288668,362.0,38.95,38.94,396.0]
["binance-futures","SOLUSDT",1659566317146,1314.0,39.01,39.0,435.0]
["binance-futures","SOLUSDT",1659566359884,20.0,38.98,38.97,658.0]
["binance-futures","SOLUSDT",1659566446781,2090.0,38.99,38.98,781.0]
["binance-futures","SOLUSDT",1659566476192,748.0,38.91,38.9,552.0]
["binance-futures","SOLUSDT",1659566528420,1668.0,38.87,38.86,412.0]
["binance-futures","SOLUSDT",1659566549366,537.0,38.88,38.87,740.0]
["binance-futures","SOLUSDT",1659566618004,735.0,38.69,38.68,411.0]
["binance-futures","SOLUSDT",1659566663987,1350.0,38.75,38.74,120.0]
["binance-futures","SOLUSDT",1659566673566,513.0,38.8,38.79,957.0]
["binance-futures","SOLUSDT",1659566756144,1395.0,38.9,38.89,1620.0]
["binance-futures","SOLUSDT",1659566769435,1712.0,38.85,38.84,490.0]
["binance-futures","SOLUSDT",1659566810280,1878.0,38.95,38.94,45.0]
["binance-futures","SOLUSDT",1659566846661,425.0,38.86,38.85,960.0]
["binance-futures","SOLUSDT",1659566921878,2047.0,38.78,38.77,288.0]
["binance-futures","SOLUSDT",1659566960655,309.0,38.75,38.74,428.0]
["binance-futures","SOLUSDT",1659566990098,3422.0,38.8,38.79,2136.0]
["binance-futures","SOLUSDT",1659567024171,437.0,38.8,38.79,442.0]
["binance-futures","SOLUSDT",1659567097831,62.0,38.75,38.74,1953.0]
["binance-futures","SOLUSDT",1659567126586,1167.0,38.79,38.78,902.0]
["binance-futures","SOLUSDT",1659567170778,365.0,38.8,38.79,484.0]
["binance-futures","SOLUSDT",1659567244837,601.0,38.72,38.71,1095.0]
["binance-futures","SOLUSDT",1659567278262,30.0,38.69,38.68,1486.0]
["binance-futures","SOLUSDT",1659567330635,991.0,38.55,38.54,152.0]
["binance-futures","SOLUSDT",1659567342730,198.0,38.59,38.58,953.0]
["binance-futures","SOLUSDT",1659567411549,486.0,38.6,38.59,630.0]
["binance-futures","SOLUSDT",1659567428072,273.0,38.68,38.67,1242.0]
["binance-futures","SOLUSDT",1659567474728,186.0,38.76,38.75,796.0]
["binance-futures","SOLUSDT",1659567555212,943.0,38.75,38.74,485.0]
["binance-futures","SOLUSDT",1659567576341,100.0,38.8,38.79,1472.0]
["binance-futures","SOLUSDT",1659567612451,265.0,38.71,38.7,1991.0]
["binance-futures","SOLUSDT",1659567649288,1228.0,38.66,38.65,35.0]
["binance-futures","SOLUSDT",1659567722520,106.0,38.62,38.61,779.0]
["binance-futures","SOLUSDT",1659567747368,372.0,38.63,38.62,496.0]
["binance-futures","SOLUSDT",1659567772546,1150.0,38.69,38.68,331.0]
["binance-futures","SOLUSDT",1659567848791,269.0,38.58,38.57,2158.0]
["binance-futures","SOLUSDT",1659567881648,3917.0,38.55,38.54,126.0]
["binance-futures","SOLUSDT",1659567908340,700.0,38.54,38.53,427.0]
["binance-futures","SOLUSDT",1659567934256,350.0,38.55,38.54,883.0]
["binance-futures","SOLUSDT",1659568013521,738.0,38.58,38.57,421.0]
["binance-futures","SOLUSDT",1659568055322,486.0,38.55,38.54,1150.0]
["binance-futures","SOLUSDT",1659568078728,1654.0,38.55,38.54,219.0]
["binance-futures","SOLUSDT",1659568108048,1242.0,38.57,38.56,185.0]
["binance-futures","SOLUSDT",1659568162633,959.0,38.52,38.51,279.0]
["binance-futures","SOLUSDT",1659568212423,2901.0,38.56,38.54,348.0]
["binance-futures","SOLUSDT",1659568241515,155.0,38.53,38.52,2520.0]
["binance-futures","SOLUSDT",1659568301495,1176.0,38.55,38.54,649.0]
["binance-futures","SOLUSDT",1659568344657,2533.0,38.5,38.49,1062.0]
["binance-futures","SOLUSDT",1659568370597,25.0,38.5,38.49,3088.0]
["binance-futures","SOLUSDT",1659568434653,240.0,38.48,38.47,1464.0]
["binance-futures","SOLUSDT",1659568476905,188.0,38.49,38.48,931.0]
["binance-futures","SOLUSDT",1659568505721,1493.0,38.45,38.44,857.0]
["binance-futures","SOLUSDT",1659568534405,1589.0,38.5,38.49,445.0]
["binance-futures","SOLUSDT",1659568606403,420.0,38.49,38.48,2030.0]
["binance-futures","SOLUSDT",1659568639487,1530.0,38.51,38.5,619.0]
["binance-futures","SOLUSDT",1659568678287,940.0,38.45,38.44,967.0]
["binance-futures","SOLUSDT",1659568697710,702.0,38.41,38.4,10796.0]
["binance-futures","SOLUSDT",1659568776359,233.0,38.38,38.37,1320.0]
["binance-futures","SOLUSDT",1659568817032,207.0,38.38,38.37,931.0]
["binance-futures","SOLUSDT",1659568826510,600.0,38.39,38.38,1850.0]
["binance-futures","SOLUSDT",1659568867601,1524.0,38.36,38.35,538.0]
["binance-futures","SOLUSDT",1659568919406,1962.0,38.45,38.44,188.0]
["binance-futures","SOLUSDT",1659568966201,367.0,38.48,38.47,1726.0]
["binance-futures","SOLUSDT",1659568992035,365.0,38.52,38.51,1043.0]
["binance-futures","SOLUSDT",1659569063619,502.0,38.45,38.44,818.0]
["binance-futures","SOLUSDT",1659569102239,1190.0,38.42,38.41,563.0]
["binance-futures","SOLUSDT",1659569126895,668.0,38.34,38.33,325.0]
["binance-futures","SOLUSDT",1659569160497,1274.0,38.32,38.31,490.0]
["binance-futures","SOLUSDT",1659569236062,474.0,38.37,38.36,972.0]
["binance-futures","SOLUSDT",1659569268135,1489.0,38.39,38.38,446.0]
["binance-futures","SOLUSDT",1659569302790,378.0,38.43,38.42,851.0]
["binance-futures","SOLUSDT",1659569373519,1118.0,38.33,38.32,1477.0]
["binance-futures","SOLUSDT",1659569398158,102.0,38.34,38.33,1110.0]
["binance-futures","SOLUSDT",1659569440319,1414.0,38.32,38.31,57.0]
["binance-futures","SOLUSDT",1659569456364,154.0,38.31,38.3,740.0]
["binance-futures","SOLUSDT",1659569530607,245.0,38.29,38.28,951.0]
["binance-futures","SOLUSDT",1659569559689,773.0,38.33,38.32,585.0]
["binance-futures","SOLUSDT",1659569587004,366.0,38.34,38.33,1337.0]
["binance-futures","SOLUSDT",1659569627560,2055.0,38.34,38.33,90.0]
["binance-futures","SOLUSDT",1659569685957,1858.0,38.28,38.27,463.0]
["binance-futures","SOLUSDT",1659569716382,50.0,38.31,38.3,1183.0]
["binance-futures","SOLUSDT",1659569767859,1666.0,38.31,38.3,658.0]
["binance-futures","SOLUSDT",1659569828224,582.0,38.29,38.28,1149.0]
["binance-futures","SOLUSDT",1659569862521,1227.0,38.32,38.31,877.0]
["binance-futures","SOLUSDT",1659569880801,1636.0,38.32,38.31,480.0]
["binance-futures","SOLUSDT",1659569964287,985.0,38.21,38.2,664.0]
["binance-futures","SOLUSDT",1659569995928,945.0,38.24,38.23,690.0]
["binance-futures","SOLUSDT",1659570020398,776.0,38.2,38.19,1361.0]
["binance-futures","SOLUSDT",1659570055675,232.0,38.26,38.25,2200.0]
["binance-futures","SOLUSDT",1659570122518,62.0,38.22,38.21,1702.0]
["binance-futures","SOLUSDT",1659570162438,530.0,38.29,38.28,1010.0]
["binance-futures","SOLUSDT",1659570190222,52.0,38.27,38.26,2125.0]
["binance-futures","SOLUSDT",1659570217248,256.0,38.39,38.38,1269.0]
["binance-futures","SOLUSDT",1659570266273,829.0,38.35,38.34,372.0]
["binance-futures","SOLUSDT",1659570329194,959.0,38.34,38.33,721.0]
["binance-futures","SOLUSDT",1659570356804,1617.0,38.35,38.34,930.0]
["binance-futures","SOLUSDT",1659570408407,85.0,38.39,38.38,1103.0]
["binance-futures","SOLUSDT",1659570452678,710.0,38.47,38.46,663.0]
["binance-futures","SOLUSDT",1659570478363,709.0,38.43,38.42,803.0]
["binance-futures","SOLUSDT",1659570534190,285.0,38.51,38.5,695.0]
["binance-futures","SOLUSDT",1659570573510,1058.0,38.51,38.5,699.0]
["binance-futures","SOLUSDT",1659570601968,521.0,38.52,38.51,1977.0]
["binance-futures","SOLUSDT",1659570631499,808.0,38.5,38.49,730.0]
["binance-futures","SOLUSDT",1659570710351,2545.0,38.53,38.52,441.0]
["binance-futures","SOLUSDT",1659570748153,999.0,38.55,38.54,112.0]
["binance-futures","SOLUSDT",1659570785363,1031.0,38.55,38.54,1509.0]
["binance-futures","SOLUSDT",1659570809024,463.0,38.58,38.57,1402.0]
["binance-futures","SOLUSDT",1659570888892,776.0,38.54,38.53,895.0]
["binance-futures","SOLUSDT",1659570928081,506.0,38.44,38.43,1444.0]
["binance-futures","SOLUSDT",1659570948084,396.0,38.43,38.42,1176.0]
["binance-futures","SOLUSDT",1659570977049,231.0,38.45,38.44,1765.0]
["binance-futures","SOLUSDT",1659571035477,22.0,38.51,38.5,2555.0]
["binance-futures","SOLUSDT",1659571100006,77.0,38.54,38.53,2165.0]
["binance-futures","SOLUSDT",1659571130991,295.0,38.54,38.53,1316.0]
["binance-futures","SOLUSDT",1659571168127,239.0,38.51,38.5,1887.0]
["binance-futures","SOLUSDT",1659571168157,251.0,38.51,38.5,1887.0]
["binance-futures","SOLUSDT",1659571168219,229.0,38.51,38.5,1542.0]
["binance-futures","SOLUSDT",1659571168259,289.0,38.51,38.5,1332.0]
["binance-futures","SOLUSDT",1659571168297,257.0,38.51,38.5,1332.0]
["binance-futures","SOLUSDT",1659571168331,258.0,38.51,38.5,1437.0]
["binance-futures","SOLUSDT",1659571168359,276.0,38.51,38.5,1614.0]
["binance-futures","SOLUSDT",1659571168390,376.0,38.51,38.5,1614.0]
["binance-futures","SOLUSDT",1659571168429,376.0,38.51,38.5,1891.0]
["binance-futures","SOLUSDT",1659571168502,361.0,38.51,38.5,1891.0]
["binance-futures","SOLUSDT",1659571168530,261.0,38.51,38.5,1891.0]
["binance-futures","SOLUSDT",1659571168612,261.0,38.51,38.5,1881.0]
["binance-futures","SOLUSDT",1659571168695,261.0,38.51,38.5,1776.0]
["binance-futures","SOLUSDT",1659571168726,279.0,38.51,38.5,1671.0]
["binance-futures","SOLUSDT",1659571168775,279.0,38.51,38.5,1776.0]
["binance-futures","SOLUSDT",1659571169040,279.0,38.51,38.5,1790.0]
["binance-futures","SOLUSDT",1659571169076,279.0,38.51,38.5,1786.0]
["binance-futures","SOLUSDT",1659571169156,263.0,38.51,38.5,1780.0]
["binance-futures","SOLUSDT",1659571169184,263.0,38.51,38.5,1776.0]
["binance-futures","SOLUSDT",1659571169334,264.0,38.51,38.5,1776.0]
["binance-futures","SOLUSDT",1659571169369,263.0,38.51,38.5,1776.0]
["binance-futures","SOLUSDT",1659571169446,263.0,38.51,38.5,1750.0]
["binance-futures","SOLUSDT",1659571169486,203.0,38.51,38.5,1750.0]
["binance-futures","SOLUSDT",1659571169522,262.0,38.51,38.5,1750.0]
["binance-futures","SOLUSDT",1659571169562,345.0,38.51,38.5,1750.0]
["binance-futures","SOLUSDT",1659571169592,373.0,38.51,38.5,1645.0]
["binance-futures","SOLUSDT",1659571169619,373.0,38.51,38.5,1540.0]
["binance-futures","SOLUSDT",1659571169847,290.0,38.51,38.5,1645.0]
["binance-futures","SOLUSDT",1659571169965,561.0,38.51,38.5,1440.0]
["binance-futures","SOLUSDT",1659571170041,700.0,38.51,38.5,1509.0]
["binance-futures","SOLUSDT",1659571170072,697.0,38.51,38.5,1509.0]
["binance-futures","SOLUSDT",1659571170115,703.0,38.51,38.5,1509.0]
["binance-futures","SOLUSDT",1659571170151,703.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170216,704.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170283,704.0,38.51,38.5,1615.0]
["binance-futures","SOLUSDT",1659571170320,646.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170356,707.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170466,702.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170775,698.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170808,715.0,38.51,38.5,1510.0]
["binance-futures","SOLUSDT",1659571170883,173.0,38.5,38.49,2928.0]
["binance-futures","SOLUSDT",1659571170914,556.0,38.51,38.5,1295.0]
["binance-futures","SOLUSDT",1659571170945,612.0,38.51,38.5,1277.0]
["binance-futures","SOLUSDT",1659571171009,692.0,38.51,38.5,1211.0]
["binance-futures","SOLUSDT",1659571171038,834.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171076,784.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171107,775.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171138,729.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171172,787.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171207,736.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171238,687.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171272,636.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171302,687.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171370,636.0,38.51,38.5,1195.0]
["binance-futures","SOLUSDT",1659571171406,636.0,38.51,38.5,1452.0]
["binance-futures","SOLUSDT",1659571171436,647.0,38.51,38.5,1452.0]
["binance-futures","SOLUSDT",1659571171470,637.0,38.51,38.5,1452.0]
["binance-futures","SOLUSDT",1659571171621,623.0,38.51,38.5,1452.0]
["binance-futures","SOLUSDT",1659571171942,640.0,38.51,38.5,1452.0]
["binance-futures","SOLUSDT",1659571171984,625.0,38.51,38.5,1531.0]
["binance-futures","SOLUSDT",1659571172128,608.0,38.51,38.5,1531.0]
["binance-futures","SOLUSDT",1659571172162,765.0,38.51,38.5,1531.0]
["binance-futures","SOLUSDT",1659571172199,608.0,38.51,38.5,1558.0]
["binance-futures","SOLUSDT",1659571172235,545.0,38.51,38.5,1999.0]
["binance-futures","SOLUSDT",1659571172266,427.0,38.51,38.5,2003.0]
["binance-futures","SOLUSDT",1659571172300,418.0,38.51,38.5,1981.0]
["binance-futures","SOLUSDT",1659571172336,381.0,38.51,38.5,1981.0]
["binance-futures","SOLUSDT",1659571172365,138.0,38.51,38.5,1981.0]
["binance-futures","SOLUSDT",1659571172399,165.0,38.51,38.5,2729.0]
["binance-futures","SOLUSDT",1659571172432,219.0,38.51,38.5,2729.0]
["binance-futures","SOLUSDT",1659571172463,165.0,38.51,38.5,2724.0]
["binance-futures","SOLUSDT",1659571172505,219.0,38.51,38.5,2724.0]
["binance-futures","SOLUSDT",1659571172533,165.0,38.51,38.5,2726.0]
["binance-futures","SOLUSDT",1659571172561,219.0,38.51,38.5,2726.0]
["binance-futures","SOLUSDT",1659571172600,165.0,38.51,38.5,2726.0]
["binance-futures","SOLUSDT",1659571172671,165.0,38.51,38.5,2600.0]
["binance-futures","SOLUSDT",1659571172703,202.0,38.51,38.5,2600.0]
["binance-futures","SOLUSDT",1659571172814,202.0,38.51,38.5,2590.0]
["binance-futures","SOLUSDT",1659571173006,202.0,38.51,38.5,2595.0]
["binance-futures","SOLUSDT",1659571173080,221.0,38.51,38.5,2630.0]
["binance-futures","SOLUSDT",1659571173139,203.0,38.51,38.5,2630.0]
["binance-futures","SOLUSDT",1659571173239,222.0,38.51,38.5,2630.0]
["binance-futures","SOLUSDT",1659571173303,222.0,38.51,38.5,2625.0]
["binance-futures","SOLUSDT",1659571173353,222.0,38.51,38.5,2560.0]
["binance-futures","SOLUSDT",1659571173387,222.0,38.51,38.5,2535.0]
["binance-futures","SOLUSDT",1659571173430,148.0,38.51,38.5,2640.0]
["binance-futures","SOLUSDT",1659571173462,381.0,38.51,38.5,2640.0]
["binance-futures","SOLUSDT",1659571173495,453.0,38.51,38.5,2531.0]
["binance-futures","SOLUSDT",1659571173522,296.0,38.51,38.5,2321.0]
["binance-futures","SOLUSDT",1659571173563,621.0,38.51,38.5,2321.0]
["binance-futures","SOLUSDT",1659571173598,276.0,38.51,38.5,2329.0]
["binance-futures","SOLUSDT",1659571173633,276.0,38.51,38.5,2531.0]
["binance-futures","SOLUSDT",1659571173660,276.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571173693,453.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571173728,606.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571173758,453.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571173790,276.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571173858,330.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571173895,276.0,38.51,38.5,2636.0]
["binance-futures","SOLUSDT",1659571174005,348.0,38.51,38.5,2645.0]
["binance-futures","SOLUSDT",1659571174069,294.0,38.51,38.5,2645.0]
["binance-futures","SOLUSDT",1659571174139,348.0,38.51,38.5,2645.0]
["binance-futures","SOLUSDT",1659571174172,350.0,38.51,38.5,2535.0]
["binance-futures","SOLUSDT",1659571174201,296.0,38.51,38.5,2485.0]
["binance-futures","SOLUSDT",1659571174238,357.0,38.51,38.5,2349.0]
["binance-futures","SOLUSDT",1659571174270,578.0,38.51,38.5,2244.0]
["binance-futures","SOLUSDT",1659571174342,524.0,38.51,38.5,2244.0]
["binance-futures","SOLUSDT",1659571174511,495.0,38.51,38.5,2248.0]
["binance-futures","SOLUSDT",1659571174616,513.0,38.51,38.5,2248.0]
["binance-futures","SOLUSDT",1659571174718,511.0,38.51,38.5,2248.0]
["binance-futures","SOLUSDT",1659571174809,501.0,38.51,38.5,2248.0]
["binance-futures","SOLUSDT",1659571174870,835.0,38.51,38.5,2244.0]
["binance-futures","SOLUSDT",1659571174906,678.0,38.51,38.5,2244.0]
["binance-futures","SOLUSDT",1659571174936,501.0,38.51,38.5,2244.0]
["binance-futures","SOLUSDT",1659571175001,503.0,38.51,38.5,2195.0]
["binance-futures","SOLUSDT",1659571175030,660.0,38.51,38.5,2221.0]
["binance-futures","SOLUSDT",1659571175070,684.0,38.51,38.5,2221.0]
["binance-futures","SOLUSDT",1659571175102,664.0,38.51,38.5,2221.0]
["binance-futures","SOLUSDT",1659571175140,544.0,38.51,38.5,2137.0]
["binance-futures","SOLUSDT",1659571175167,878.0,38.51,38.5,2137.0]
["binance-futures","SOLUSDT",1659571175202,544.0,38.51,38.5,2137.0]
["binance-futures","SOLUSDT",1659571175234,561.0,38.51,38.5,2137.0]
["binance-futures","SOLUSDT",1659571175272,788.0,38.51,38.5,2137.0]
["binance-futures","SOLUSDT",1659571175339,771.0,38.51,38.5,2137.0]
["binance-futures","SOLUSDT",1659571175437,825.0,38.51,38.5,2213.0]
["binance-futures","SOLUSDT",1659571175473,773.0,38.51,38.5,2213.0]
["binance-futures","SOLUSDT",1659571175515,827.0,38.51,38.5,2213.0]
["binance-futures","SOLUSDT",1659571175583,773.0,38.51,38.5,2213.0]
["binance-futures","SOLUSDT",1659571175658,773.0,38.51,38.5,2209.0]
["binance-futures","SOLUSDT",1659571175908,768.0,38.51,38.5,2209.0]
["binance-futures","SOLUSDT",1659571176067,765.0,38.51,38.5,2209.0]
["binance-futures","SOLUSDT",1659571176103,773.0,38.51,38.5,2209.0]
["binance-futures","SOLUSDT",1659571176140,775.0,38.51,38.5,2209.0]
["binance-futures","SOLUSDT",1659571176175,775.0,38.51,38.5,1749.0]
["binance-futures","SOLUSDT",1659571176244,789.0,38.51,38.5,1749.0]
["binance-futures","SOLUSDT",1659571176273,784.0,38.51,38.5,1753.0]
["binance-futures","SOLUSDT",1659571176385,885.0,38.51,38.5,1727.0]
["binance-futures","SOLUSDT",1659571176423,1062.0,38.51,38.5,1727.0]
["binance-futures","SOLUSDT",1659571176453,1042.0,38.51,38.5,1723.0]
["binance-futures","SOLUSDT",1659571176481,1219.0,38.51,38.5,1723.0]
["binance-futures","SOLUSDT",1659571176526,785.0,38.51,38.5,1828.0]
["binance-futures","SOLUSDT",1659571176565,785.0,38.51,38.5,1723.0]
["binance-futures","SOLUSDT",1659571176595,778.0,38.51,38.5,2110.0]
["binance-futures","SOLUSDT",1659571176630,531.0,38.51,38.5,2198.0]
["binance-futures","SOLUSDT",1659571176660,688.0,38.51,38.5,2198.0]
["binance-futures","SOLUSDT",1659571176699,489.0,38.51,38.5,2492.0]
["binance-futures","SOLUSDT",1659571176733,819.0,38.51,38.5,2492.0]
["binance-futures","SOLUSDT",1659571176761,539.0,38.51,38.5,2492.0]
["binance-futures","SOLUSDT",1659571176841,485.0,38.51,38.5,2387.0]
["binance-futures","SOLUSDT",1659571176873,539.0,38.51,38.5,2282.0]
["binance-futures","SOLUSDT",1659571176912,485.0,38.51,38.5,2282.0]
["binance-futures","SOLUSDT",1659571176942,480.0,38.51,38.5,2282.0]
["binance-futures","SOLUSDT",1659571177009,480.0,38.51,38.5,2296.0]
["binance-futures","SOLUSDT",1659571177040,480.0,38.51,38.5,2401.0]
["binance-futures","SOLUSDT",1659571177118,514.0,38.51,38.5,2401.0]
["binance-futures","SOLUSDT",1659571177156,514.0,38.51,38.5,2296.0]
["binance-futures","SOLUSDT",1659571177189,510.0,38.51,38.5,2057.0]
["binance-futures","SOLUSDT",1659571177226,518.0,38.51,38.5,2057.0]
["binance-futures","SOLUSDT",1659571177295,517.0,38.51,38.5,2057.0]
["binance-futures","SOLUSDT",1659571177363,505.0,38.51,38.5,2057.0]
["binance-futures","SOLUSDT",1659571177404,505.0,38.51,38.5,2047.0]
["binance-futures","SOLUSDT",1659571177439,485.0,38.51,38.5,2047.0]
["binance-futures","SOLUSDT",1659571177465,508.0,38.51,38.5,2047.0]
["binance-futures","SOLUSDT",1659571177508,525.0,38.51,38.5,2047.0]
["binance-futures","SOLUSDT",1659571177615,508.0,38.51,38.5,2152.0]
["binance-futures","SOLUSDT",1659571177647,355.0,38.51,38.5,2492.0]
["binance-futures","SOLUSDT",1659571177676,355.0,38.51,38.5,2618.0]
["binance-futures","SOLUSDT",1659571177721,195.0,38.51,38.5,2625.0]
["binance-futures","SOLUSDT",1659571177770,195.0,38.51,38.5,2618.0]
["binance-futures","SOLUSDT",1659571177806,352.0,38.51,38.5,2618.0]
["binance-futures","SOLUSDT",1659571177841,292.0,38.51,38.5,2618.0]
["binance-futures","SOLUSDT",1659571177870,352.0,38.51,38.5,2625.0]
["binance-futures","SOLUSDT",1659571177901,195.0,38.51,38.5,2625.0]
["binance-futures","SOLUSDT",1659571177935,195.0,38.51,38.5,2618.0]
["binance-futures","SOLUSDT",1659571178006,292.0,38.51,38.5,2637.0]
["binance-futures","SOLUSDT",1659571178038,292.0,38.51,38.5,2644.0]
["binance-futures","SOLUSDT",1659571178073,195.0,38.51,38.5,2637.0]
["binance-futures","SOLUSDT",1659571178108,292.0,38.51,38.5,2638.0]
["binance-futures","SOLUSDT",1659571178142,195.0,38.51,38.5,2638.0]
["binance-futures","SOLUSDT",1659571178208,352.0,38.51,38.5,2638.0]
["binance-futures","SOLUSDT",1659571178231,195.0,38.51,38.5,2638.0]
["binance-futures","SOLUSDT",1659571178246,162.0,38.51,38.5,2655.0]
["binance-futures","SOLUSDT",1659571178257,97.0,38.51,38.5,2647.0]
["binance-futures","SOLUSDT",1659571178283,1510.0,38.52,38.51,485.0]
["binance-futures","SOLUSDT",1659571178323,1459.0,38.52,38.51,2621.0]
["binance-futures","SOLUSDT",1659571178362,1133.0,38.52,38.51,3186.0]
["binance-futures","SOLUSDT",1659571178403,1085.0,38.52,38.51,1361.0]
["binance-futures","SOLUSDT",1659571178445,1135.0,38.52,38.51,1363.0]
["binance-futures","SOLUSDT",1659571178502,1147.0,38.52,38.51,1018.0]
["binance-futures","SOLUSDT",1659571178552,1145.0,38.52,38.51,1345.0]
["binance-futures","SOLUSDT",1659571178579,1147.0,38.52,38.51,1303.0]
["binance-futures","SOLUSDT",1659571178620,1147.0,38.52,38.51,1405.0]
["binance-futures","SOLUSDT",1659571178638,1184.0,38.52,38.51,1405.0]
["binance-futures","SOLUSDT",1659571178739,1184.0,38.52,38.51,1442.0]
["binance-futures","SOLUSDT",1659571178772,1209.0,38.52,38.51,797.0]
["binance-futures","SOLUSDT",1659571178807,1313.0,38.52,38.51,684.0]
["binance-futures","SOLUSDT",1659571178841,1313.0,38.52,38.51,1431.0]
["binance-futures","SOLUSDT",1659571178885,1313.0,38.52,38.51,1406.0]
["binance-futures","SOLUSDT",1659571178921,1311.0,38.52,38.51,1403.0]
["binance-futures","SOLUSDT",1659571178951,1313.0,38.52,38.51,1403.0]
["binance-futures","SOLUSDT",1659571178987,1311.0,38.52,38.51,1436.0]
["binance-futures","SOLUSDT",1659571179022,1330.0,38.52,38.51,1508.0]
["binance-futures","SOLUSDT",1659571179048,1332.0,38.52,38.51,1508.0]
["binance-futures","SOLUSDT",1659571179153,1339.0,38.52,38.51,1508.0]
["binance-futures","SOLUSDT",1659571179194,1339.0,38.52,38.51,1510.0]
["binance-futures","SOLUSDT",1659571179233,1322.0,38.52,38.51,1510.0]
["binance-futures","SOLUSDT",1659571179255,1322.0,38.52,38.51,1615.0]
["binance-futures","SOLUSDT",1659571179357,1320.0,38.52,38.51,1615.0]
["binance-futures","SOLUSDT",1659571179456,1320.0,38.52,38.51,1606.0]
["binance-futures","SOLUSDT",1659571179557,1322.0,38.52,38.51,1606.0]
["binance-futures","SOLUSDT",1659571179584,1320.0,38.52,38.51,1606.0]
["binance-futures","SOLUSDT",1659571179619,1159.0,38.52,38.51,1606.0]
["binance-futures","SOLUSDT",1659571179662,1159.0,38.52,38.51,1604.0]
["binance-futures","SOLUSDT",1659571179774,1144.0,38.52,38.51,1709.0]
["binance-futures","SOLUSDT",1659571179808,1144.0,38.52,38.51,1716.0]
["binance-futures","SOLUSDT",1659571179902,1144.0,38.52,38.51,1730.0]
["binance-futures","SOLUSDT",1659571179929,1142.0,38.52,38.51,1730.0]
["binance-futures","SOLUSDT",1659571179952,909.0,38.52,38.51,1835.0]
["binance-futures","SOLUSDT",1659571180010,640.0,38.52,38.51,2149.0]
["binance-futures","SOLUSDT",1659571180027,628.0,38.52,38.51,2370.0]
["binance-futures","SOLUSDT",1659571180070,628.0,38.52,38.51,2500.0]
["binance-futures","SOLUSDT",1659571180144,616.0,38.52,38.51,2575.0]
["binance-futures","SOLUSDT",1659571180171,941.0,38.52,38.51,995.0]
["binance-futures","SOLUSDT",1659571180206,941.0,38.52,38.51,1045.0]
["binance-futures","SOLUSDT",1659571180229,941.0,38.52,38.51,942.0]
["binance-futures","SOLUSDT",1659571180310,941.0,38.52,38.51,816.0]
["binance-futures","SOLUSDT",1659571180375,941.0,38.52,38.51,494.0]
["binance-futures","SOLUSDT",1659571180453,1036.0,38.52,38.51,494.0]
["binance-futures","SOLUSDT",1659571180540,1036.0,38.52,38.51,520.0]
["binance-futures","SOLUSDT",1659571180605,1038.0,38.52,38.51,520.0]
["binance-futures","SOLUSDT",1659571180687,1036.0,38.52,38.51,609.0]
["binance-futures","SOLUSDT",1659571180723,1036.0,38.52,38.51,606.0]
["binance-futures","SOLUSDT",1659571180763,1036.0,38.52,38.51,479.0]
["binance-futures","SOLUSDT",1659571180823,1038.0,38.52,38.51,479.0]
["binance-futures","SOLUSDT",1659571180920,1038.0,38.52,38.51,584.0]
["binance-futures","SOLUSDT",1659571181006,1082.0,38.52,38.51,794.0]
["binance-futures","SOLUSDT",1659571181045,1082.0,38.52,38.51,701.0]
["binance-futures","SOLUSDT",1659571181094,1080.0,38.52,38.51,701.0]
["binance-futures","SOLUSDT",1659571181146,1070.0,38.52,38.51,701.0]
["binance-futures","SOLUSDT",1659571181202,1052.0,38.52,38.51,701.0]
["binance-futures","SOLUSDT",1659571181245,1052.0,38.52,38.51,596.0]
["binance-futures","SOLUSDT",1659571181276,1052.0,38.52,38.51,486.0]
["binance-futures","SOLUSDT",1659571181307,1053.0,38.52,38.51,436.0]
["binance-futures","SOLUSDT",1659571181471,1048.0,38.52,38.51,436.0]
["binance-futures","SOLUSDT",1659571181519,1048.0,38.52,38.51,541.0]
["binance-futures","SOLUSDT",1659571181563,1048.0,38.52,38.51,649.0]
["binance-futures","SOLUSDT",1659571181742,1050.0,38.52,38.51,649.0]
["binance-futures","SOLUSDT",1659571181789,1048.0,38.52,38.51,649.0]
["binance-futures","SOLUSDT",1659571181866,1048.0,38.52,38.51,436.0]
["binance-futures","SOLUSDT",1659571181899,1048.0,38.52,38.51,445.0]
["binance-futures","SOLUSDT",1659571181945,1048.0,38.52,38.51,356.0]
["binance-futures","SOLUSDT",1659571181989,1050.0,38.52,38.51,356.0]
["binance-futures","SOLUSDT",1659571182032,1065.0,38.52,38.51,356.0]
["binance-futures","SOLUSDT",1659571182073,1065.0,38.52,38.51,419.0]
["binance-futures","SOLUSDT",1659571182116,1065.0,38.52,38.51,410.0]
["binance-futures","SOLUSDT",1659571182187,1065.0,38.52,38.51,385.0]
["binance-futures","SOLUSDT",1659571182233,1063.0,38.52,38.51,385.0]
["binance-futures","SOLUSDT",1659571182278,1065.0,38.52,38.51,385.0]
["binance-futures","SOLUSDT",1659571182310,1063.0,38.52,38.51,385.0]
["binance-futures","SOLUSDT",1659571182348,1063.0,38.52,38.51,403.0]
["binance-futures","SOLUSDT",1659571182474,1057.0,38.52,38.51,403.0]
["binance-futures","SOLUSDT",1659571182505,1059.0,38.52,38.51,314.0]
["binance-futures","SOLUSDT",1659571182657,1057.0,38.52,38.51,314.0]
["binance-futures","SOLUSDT",1659571182727,1057.0,38.52,38.51,419.0]
["binance-futures","SOLUSDT",1659571182807,1059.0,38.52,38.51,419.0]
["binance-futures","SOLUSDT",1659571182832,1059.0,38.52,38.51,508.0]
["binance-futures","SOLUSDT",1659571182918,1057.0,38.52,38.51,508.0]
["binance-futures","SOLUSDT",1659571182958,1059.0,38.52,38.51,508.0]
["binance-futures","SOLUSDT",1659571183040,1069.0,38.52,38.51,403.0]
["binance-futures","SOLUSDT",1659571183114,1069.0,38.52,38.51,318.0]
["binance-futures","SOLUSDT",1659571183183,1071.0,38.52,38.51,318.0]
["binance-futures","SOLUSDT",1659571183214,1071.0,38.52,38.51,336.0]
["binance-futures","SOLUSDT",1659571183270,1069.0,38.52,38.51,415.0]
["binance-futures","SOLUSDT",1659571183308,1069.0,38.52,38.51,413.0]
["binance-futures","SOLUSDT",1659571183347,1071.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571183399,1072.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571183430,1062.0,38.52,38.51,527.0]
["binance-futures","SOLUSDT",1659571183471,1038.0,38.52,38.51,543.0]
["binance-futures","SOLUSDT",1659571183496,1042.0,38.52,38.51,539.0]
["binance-futures","SOLUSDT",1659571183659,1042.0,38.52,38.51,530.0]
["binance-futures","SOLUSDT",1659571183697,1037.0,38.52,38.51,530.0]
["binance-futures","SOLUSDT",1659571183799,1032.0,38.52,38.51,619.0]
["binance-futures","SOLUSDT",1659571184098,1032.0,38.52,38.51,601.0]
["binance-futures","SOLUSDT",1659571184129,1032.0,38.52,38.51,602.0]
["binance-futures","SOLUSDT",1659571184180,1033.0,38.52,38.51,701.0]
["binance-futures","SOLUSDT",1659571184222,1033.0,38.52,38.51,602.0]
["binance-futures","SOLUSDT",1659571184392,1033.0,38.52,38.51,513.0]
["binance-futures","SOLUSDT",1659571184426,1033.0,38.52,38.51,535.0]
["binance-futures","SOLUSDT",1659571184472,1033.0,38.52,38.51,561.0]
["binance-futures","SOLUSDT",1659571184660,1035.0,38.52,38.51,347.0]
["binance-futures","SOLUSDT",1659571184704,1035.0,38.52,38.51,436.0]
["binance-futures","SOLUSDT",1659571184744,1035.0,38.52,38.51,410.0]
["binance-futures","SOLUSDT",1659571184804,1033.0,38.52,38.51,410.0]
["binance-futures","SOLUSDT",1659571184834,1033.0,38.52,38.51,515.0]
["binance-futures","SOLUSDT",1659571184889,1033.0,38.52,38.51,414.0]
["binance-futures","SOLUSDT",1659571184918,1033.0,38.52,38.51,309.0]
["binance-futures","SOLUSDT",1659571184954,998.0,38.52,38.51,309.0]
["binance-futures","SOLUSDT",1659571184984,998.0,38.52,38.51,631.0]
["binance-futures","SOLUSDT",1659571185026,926.0,38.52,38.51,736.0]
["binance-futures","SOLUSDT",1659571185051,832.0,38.52,38.51,745.0]
["binance-futures","SOLUSDT",1659571185092,848.0,38.52,38.51,994.0]
["binance-futures","SOLUSDT",1659571185192,851.0,38.52,38.51,1004.0]
["binance-futures","SOLUSDT",1659571185237,850.0,38.52,38.51,1005.0]
["binance-futures","SOLUSDT",1659571185282,850.0,38.52,38.51,995.0]
["binance-futures","SOLUSDT",1659571185349,850.0,38.52,38.51,969.0]
["binance-futures","SOLUSDT",1659571185397,850.0,38.52,38.51,880.0]
["binance-futures","SOLUSDT",1659571185483,846.0,38.52,38.51,880.0]
["binance-futures","SOLUSDT",1659571185518,852.0,38.52,38.51,880.0]
["binance-futures","SOLUSDT",1659571185551,820.0,38.52,38.51,880.0]
["binance-futures","SOLUSDT",1659571185647,820.0,38.52,38.51,969.0]
["binance-futures","SOLUSDT",1659571185692,820.0,38.52,38.51,995.0]
["binance-futures","SOLUSDT",1659571185800,820.0,38.52,38.51,986.0]
["binance-futures","SOLUSDT",1659571185837,820.0,38.52,38.51,995.0]
["binance-futures","SOLUSDT",1659571185881,822.0,38.52,38.51,995.0]
["binance-futures","SOLUSDT",1659571185989,822.0,38.52,38.51,969.0]
["binance-futures","SOLUSDT",1659571186029,820.0,38.52,38.51,969.0]
["binance-futures","SOLUSDT",1659571186063,820.0,38.52,38.51,970.0]
["binance-futures","SOLUSDT",1659571186095,829.0,38.52,38.51,970.0]
["binance-futures","SOLUSDT",1659571186130,829.0,38.52,38.51,960.0]
["binance-futures","SOLUSDT",1659571186323,829.0,38.52,38.51,871.0]
["binance-futures","SOLUSDT",1659571186369,1341.0,38.52,38.51,663.0]
["binance-futures","SOLUSDT",1659571186400,1341.0,38.52,38.51,446.0]
["binance-futures","SOLUSDT",1659571186427,1343.0,38.52,38.51,444.0]
["binance-futures","SOLUSDT",1659571186576,1343.0,38.52,38.51,363.0]
["binance-futures","SOLUSDT",1659571186655,974.0,38.52,38.51,455.0]
["binance-futures","SOLUSDT",1659571186686,972.0,38.52,38.51,560.0]
["binance-futures","SOLUSDT",1659571186736,889.0,38.52,38.51,560.0]
["binance-futures","SOLUSDT",1659571186813,889.0,38.52,38.51,563.0]
["binance-futures","SOLUSDT",1659571186888,732.0,38.52,38.51,633.0]
["binance-futures","SOLUSDT",1659571186926,732.0,38.52,38.51,640.0]
["binance-futures","SOLUSDT",1659571187025,732.0,38.52,38.51,535.0]
["binance-futures","SOLUSDT",1659571187079,732.0,38.52,38.51,527.0]
["binance-futures","SOLUSDT",1659571187102,732.0,38.52,38.51,535.0]
["binance-futures","SOLUSDT",1659571187141,732.0,38.52,38.51,532.0]
["binance-futures","SOLUSDT",1659571187214,733.0,38.52,38.51,532.0]
["binance-futures","SOLUSDT",1659571187252,739.0,38.52,38.51,531.0]
["binance-futures","SOLUSDT",1659571187283,739.0,38.52,38.51,528.0]
["binance-futures","SOLUSDT",1659571187313,764.0,38.52,38.51,524.0]
["binance-futures","SOLUSDT",1659571187349,759.0,38.52,38.51,524.0]
["binance-futures","SOLUSDT",1659571187368,761.0,38.52,38.51,524.0]
["binance-futures","SOLUSDT",1659571187464,761.0,38.52,38.51,454.0]
["binance-futures","SOLUSDT",1659571187504,758.0,38.52,38.51,446.0]
["binance-futures","SOLUSDT",1659571187527,754.0,38.52,38.51,446.0]
["binance-futures","SOLUSDT",1659571187641,754.0,38.52,38.51,472.0]
["binance-futures","SOLUSDT",1659571187772,754.0,38.52,38.51,544.0]
["binance-futures","SOLUSDT",1659571187809,752.0,38.52,38.51,544.0]
["binance-futures","SOLUSDT",1659571187888,754.0,38.52,38.51,544.0]
["binance-futures","SOLUSDT",1659571187960,754.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571188242,593.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571188278,592.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571188324,592.0,38.52,38.51,523.0]
["binance-futures","SOLUSDT",1659571188397,592.0,38.52,38.51,549.0]
["binance-futures","SOLUSDT",1659571188514,592.0,38.52,38.51,544.0]
["binance-futures","SOLUSDT",1659571188538,592.0,38.52,38.51,553.0]
["binance-futures","SOLUSDT",1659571188688,592.0,38.52,38.51,527.0]
["binance-futures","SOLUSDT",1659571188756,592.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571188796,592.0,38.52,38.51,523.0]
["binance-futures","SOLUSDT",1659571189003,592.0,38.52,38.51,518.0]
["binance-futures","SOLUSDT",1659571189043,592.0,38.52,38.51,522.0]
["binance-futures","SOLUSDT",1659571189132,562.0,38.52,38.51,539.0]
["binance-futures","SOLUSDT",1659571189195,562.0,38.52,38.51,529.0]
["binance-futures","SOLUSDT",1659571189568,531.0,38.52,38.51,529.0]
["binance-futures","SOLUSDT",1659571189805,530.0,38.52,38.51,529.0]
["binance-futures","SOLUSDT",1659571189891,548.0,38.52,38.51,529.0]
["binance-futures","SOLUSDT",1659571189920,510.0,38.52,38.51,529.0]
["binance-futures","SOLUSDT",1659571190282,399.0,38.52,38.51,815.0]
["binance-futures","SOLUSDT",1659571190315,374.0,38.52,38.51,897.0]
["binance-futures","SOLUSDT",1659571190393,374.0,38.52,38.51,887.0]
["binance-futures","SOLUSDT",1659571190461,371.0,38.52,38.51,887.0]
["binance-futures","SOLUSDT",1659571190649,389.0,38.52,38.51,887.0]
["binance-futures","SOLUSDT",1659571190820,389.0,38.52,38.51,673.0]
["binance-futures","SOLUSDT",1659571190854,389.0,38.52,38.51,690.0]
["binance-futures","SOLUSDT",1659571190974,401.0,38.52,38.51,690.0]
["binance-futures","SOLUSDT",1659571191092,160.0,38.52,38.51,690.0]
["binance-futures","SOLUSDT",1659571191116,121.0,38.52,38.51,910.0]
["binance-futures","SOLUSDT",1659571191153,139.0,38.52,38.51,1153.0]
["binance-futures","SOLUSDT",1659571191182,121.0,38.52,38.51,1127.0]
["binance-futures","SOLUSDT",1659571191214,121.0,38.52,38.51,1142.0]
["binance-futures","SOLUSDT",1659571191243,121.0,38.52,38.51,1272.0]
["binance-futures","SOLUSDT",1659571191284,121.0,38.52,38.51,1377.0]
["binance-futures","SOLUSDT",1659571191330,121.0,38.52,38.51,1466.0]
["binance-futures","SOLUSDT",1659571191369,121.0,38.52,38.51,1361.0]
["binance-futures","SOLUSDT",1659571191409,123.0,38.52,38.51,1361.0]
["binance-futures","SOLUSDT",1659571191447,141.0,38.52,38.51,1361.0]
["binance-futures","SOLUSDT",1659571191525,142.0,38.52,38.51,1361.0]
["binance-futures","SOLUSDT",1659571191551,142.0,38.52,38.51,1351.0]
["binance-futures","SOLUSDT",1659571191602,142.0,38.52,38.51,1344.0]
["binance-futures","SOLUSDT",1659571191625,142.0,38.52,38.51,1231.0]
["binance-futures","SOLUSDT",1659571191665,142.0,38.52,38.51,1101.0]
["binance-futures","SOLUSDT",1659571191781,118.0,38.52,38.51,1101.0]
["binance-futures","SOLUSDT",1659571191989,606.0,38.52,38.51,542.0]
["binance-futures","SOLUSDT",1659571192019,606.0,38.52,38.51,552.0]
["binance-futures","SOLUSDT",1659571192043,606.0,38.52,38.51,554.0]
["binance-futures","SOLUSDT",1659571192099,606.0,38.52,38.51,517.0]
["binance-futures","SOLUSDT",1659571192146,384.0,38.52,38.51,517.0]
["binance-futures","SOLUSDT",1659571192176,323.0,38.52,38.51,517.0]
["binance-futures","SOLUSDT",1659571192220,335.0,38.52,38.51,428.0]
["binance-futures","SOLUSDT",1659571192253,360.0,38.52,38.51,426.0]
["binance-futures","SOLUSDT",1659571192289,360.0,38.52,38.51,429.0]
["binance-futures","SOLUSDT",1659571192323,419.0,38.52,38.51,500.0]
["binance-futures","SOLUSDT",1659571192362,643.0,38.52,38.51,500.0]
["binance-futures","SOLUSDT",1659571192394,707.0,38.52,38.51,500.0]
["binance-futures","SOLUSDT",1659571192432,707.0,38.52,38.51,357.0]
["binance-futures","SOLUSDT",1659571192503,707.0,38.52,38.51,352.0]
["binance-futures","SOLUSDT",1659571192581,707.0,38.52,38.51,378.0]
["binance-futures","SOLUSDT",1659571192649,707.0,38.52,38.51,396.0]
["binance-futures","SOLUSDT",1659571192695,707.0,38.52,38.51,501.0]
["binance-futures","SOLUSDT",1659571192774,707.0,38.52,38.51,502.0]
["binance-futures","SOLUSDT",1659571192804,707.0,38.52,38.51,574.0]
["binance-futures","SOLUSDT",1659571193047,707.0,38.52,38.51,573.0]
["binance-futures","SOLUSDT",1659571193077,726.0,38.52,38.51,483.0]
["binance-futures","SOLUSDT",1659571193102,726.0,38.52,38.51,380.0]
["binance-futures","SOLUSDT",1659571193156,727.0,38.52,38.51,379.0]
["binance-futures","SOLUSDT",1659571193186,728.0,38.52,38.51,379.0]
["binance-futures","SOLUSDT",1659571193256,718.0,38.52,38.51,283.0]
["binance-futures","SOLUSDT",1659571193293,935.0,38.52,38.51,66.0]
["binance-futures","SOLUSDT",1659571193521,930.0,38.52,38.51,66.0]
["binance-futures","SOLUSDT",1659571193764,925.0,38.52,38.51,84.0]
["binance-futures","SOLUSDT",1659571193797,946.0,38.52,38.51,84.0]
["binance-futures","SOLUSDT",1659571193957,946.0,38.52,38.51,58.0]
["binance-futures","SOLUSDT",1659571194031,961.0,38.52,38.51,58.0]
["binance-futures","SOLUSDT",1659571194064,966.0,38.52,38.51,58.0]
["binance-futures","SOLUSDT",1659571194147,961.0,38.52,38.51,58.0]
["binance-futures","SOLUSDT",1659571194185,956.0,38.52,38.51,58.0]
["binance-futures","SOLUSDT",1659571194217,952.0,38.52,38.51,58.0]
["binance-futures","SOLUSDT",1659571194416,889.0,38.52,38.51,40.0]
["binance-futures","SOLUSDT",1659571194453,978.0,38.52,38.51,40.0]
["binance-futures","SOLUSDT",1659571194542,1254.0,38.52,38.51,40.0]
["binance-futures","SOLUSDT",1659571194698,1249.0,38.52,38.51,40.0]
["binance-futures","SOLUSDT",1659571194727,1249.0,38.52,38.51,90.0]
["binance-futures","SOLUSDT",1659571194764,1238.0,38.52,38.51,117.0]
["binance-futures","SOLUSDT",1659571194788,1238.0,38.52,38.51,67.0]
["binance-futures","SOLUSDT",1659571194875,962.0,38.52,38.51,67.0]
["binance-futures","SOLUSDT",1659571194925,755.0,38.52,38.51,289.0]
["binance-futures","SOLUSDT",1659571194994,508.0,38.52,38.51,457.0]
["binance-futures","SOLUSDT",1659571195030,508.0,38.52,38.51,565.0]
["binance-futures","SOLUSDT",1659571195066,436.0,38.52,38.51,632.0]
["binance-futures","SOLUSDT",1659571195098,436.0,38.52,38.51,630.0]
["binance-futures","SOLUSDT",1659571195112,436.0,38.52,38.51,641.0]
["binance-futures","SOLUSDT",1659571195161,498.0,38.52,38.51,526.0]
["binance-futures","SOLUSDT",1659571195272,498.0,38.52,38.51,430.0]
["binance-futures","SOLUSDT",1659571195420,498.0,38.52,38.51,439.0]
["binance-futures","SOLUSDT",1659571195494,498.0,38.52,38.51,528.0]
["binance-futures","SOLUSDT",1659571195526,498.0,38.52,38.51,442.0]
["binance-futures","SOLUSDT",1659571195577,480.0,38.52,38.51,631.0]
["binance-futures","SOLUSDT",1659571195624,480.0,38.52,38.51,633.0]
["binance-futures","SOLUSDT",1659571195694,207.0,38.52,38.51,750.0]
["binance-futures","SOLUSDT",1659571195731,138.0,38.52,38.51,744.0]
["binance-futures","SOLUSDT",1659571195767,138.0,38.52,38.51,954.0]
["binance-futures","SOLUSDT",1659571195832,138.0,38.52,38.51,1245.0]
["binance-futures","SOLUSDT",1659571195862,138.0,38.52,38.51,1272.0]
["binance-futures","SOLUSDT",1659571195966,138.0,38.52,38.51,1167.0]
["binance-futures","SOLUSDT",1659571196119,139.0,38.52,38.51,1166.0]
["binance-futures","SOLUSDT",1659571196164,138.0,38.52,38.51,1063.0]
["binance-futures","SOLUSDT",1659571196202,138.0,38.52,38.51,862.0]
["binance-futures","SOLUSDT",1659571196232,138.0,38.52,38.51,853.0]
["binance-futures","SOLUSDT",1659571196306,138.0,38.52,38.51,958.0]
["binance-futures","SOLUSDT",1659571196330,138.0,38.52,38.51,1036.0]
["binance-futures","SOLUSDT",1659571196419,138.0,38.52,38.51,1141.0]
["binance-futures","SOLUSDT",1659571196461,136.0,38.52,38.51,1141.0]
["binance-futures","SOLUSDT",1659571196537,137.0,38.52,38.51,1036.0]
["binance-futures","SOLUSDT",1659571196574,137.0,38.52,38.51,1026.0]
["binance-futures","SOLUSDT",1659571196632,137.0,38.52,38.51,1019.0]
["binance-futures","SOLUSDT",1659571197111,155.0,38.52,38.51,1019.0]
["binance-futures","SOLUSDT",1659571197135,157.0,38.52,38.51,1029.0]
["binance-futures","SOLUSDT",1659571197180,163.0,38.52,38.51,1029.0]
["binance-futures","SOLUSDT",1659571197214,159.0,38.52,38.51,1029.0]
["binance-futures","SOLUSDT",1659571197286,164.0,38.52,38.51,1019.0]
["binance-futures","SOLUSDT",1659571197317,164.0,38.52,38.51,809.0]
["binance-futures","SOLUSDT",1659571197469,164.0,38.52,38.51,914.0]
["binance-futures","SOLUSDT",1659571197669,146.0,38.52,38.51,1026.0]
["binance-futures","SOLUSDT",1659571197706,135.0,38.52,38.51,1019.0]
["binance-futures","SOLUSDT",1659571197787,135.0,38.52,38.51,1026.0]
["binance-futures","SOLUSDT",1659571197823,135.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198188,134.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198242,135.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198432,133.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198561,151.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198588,151.0,38.52,38.51,1021.0]
["binance-futures","SOLUSDT",1659571198625,151.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198800,149.0,38.52,38.51,1028.0]
["binance-futures","SOLUSDT",1659571198837,131.0,38.52,38.51,2218.0]
["binance-futures","SOLUSDT",1659571198873,131.0,38.52,38.51,2223.0]
["binance-futures","SOLUSDT",1659571198917,131.0,38.52,38.51,2328.0]
["binance-futures","SOLUSDT",1659571198979,149.0,38.52,38.51,1131.0]
["binance-futures","SOLUSDT",1659571199017,131.0,38.52,38.51,931.0]
["binance-futures","SOLUSDT",1659571199058,131.0,38.52,38.51,1040.0]
["binance-futures","SOLUSDT",1659571199085,131.0,38.52,38.51,1145.0]
["binance-futures","SOLUSDT",1659571199126,151.0,38.52,38.51,1141.0]
["binance-futures","SOLUSDT",1659571199158,151.0,38.52,38.51,931.0]
["binance-futures","SOLUSDT",1659571199198,83.0,38.52,38.51,931.0]
["binance-futures","SOLUSDT",1659571199312,101.0,38.52,38.51,931.0]
["binance-futures","SOLUSDT",1659571199351,101.0,38.52,38.51,826.0]
["binance-futures","SOLUSDT",1659571199425,101.0,38.52,38.51,921.0]
["binance-futures","SOLUSDT",1659571199548,138.0,38.52,38.51,921.0]
["binance-futures","SOLUSDT",1659571199591,138.0,38.52,38.51,816.0]
["binance-futures","SOLUSDT",1659571199628,120.0,38.52,38.51,816.0]
["binance-futures","SOLUSDT",1659571199753,142.0,38.52,38.51,816.0]
["binance-futures","SOLUSDT",1659571199794,142.0,38.52,38.51,921.0]
["binance-futures","SOLUSDT",1659571199870,142.0,38.52,38.51,1026.0]