{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659398400013,1120.0,41.62,41.59,711.0]
["binance-futures","SOLUSDT",1659398400050,1151.0,41.62,41.61,91.0]
["binance-futures","SOLUSDT",1659398400112,983.0,41.62,41.61,91.0]
["binance-futures","SOLUSDT",1659398401078,945.0,41.62,41.61,91.0]
["binance-futures","SOLUSDT",1659398402201,945.0,41.62,41.61,109.0]
["binance-futures","SOLUSDT",1659398402695,989.0,41.62,41.61,109.0]
["binance-futures","SOLUSDT",1659398403114,857.0,41.62,41.61,109.0]
["binance-futures","SOLUSDT",1659398403219,791.0,41.62,41.61,109.0]
["binance-futures","SOLUSDT",1659398403219,791.0,41.62,41.61,119.0]
["binance-futures","SOLUSDT",1659398403220,601.0,41.62,41.61,309.0]
["binance-futures","SOLUSDT",1659398403222,601.0,41.62,41.61,311.0]
["binance-futures","SOLUSDT",1659398403223,596.0,41.62,41.61,311.0]
["binance-futures","SOLUSDT",1659398403225,614.0,41.62,41.61,311.0]
["binance-futures","SOLUSDT",1659398403228,610.0,41.62,41.61,311.0]
["binance-futures","SOLUSDT",1659398403233,606.0,41.62,41.61,311.0]
["binance-futures","SOLUSDT",1659398403233,570.0,41.62,41.61,311.0]
["binance-futures","SOLUSDT",1659398403234,570.0,41.62,41.61,338.0]
["binance-futures","SOLUSDT",1659398403239,570.0,41.62,41.61,347.0]
["binance-futures","SOLUSDT",1659398403240,545.0,41.62,41.61,347.0]
["binance-futures","SOLUSDT",1659398403244,545.0,41.62,41.61,370.0]
["binance-futures","SOLUSDT",1659398403246,545.0,41.62,41.61,366.0]
["binance-futures","SOLUSDT",1659398403250,531.0,41.62,41.61,366.0]
["binance-futures","SOLUSDT",1659398403252,531.0,41.62,41.61,360.0]
["binance-futures","SOLUSDT",1659398403254,531.0,41.62,41.61,584.0]
["binance-futures","SOLUSDT",1659398403258,531.0,41.62,41.61,589.0]
["binance-futures","SOLUSDT",1659398403265,487.0,41.62,41.61,589.0]
["binance-futures","SOLUSDT",1659398403265,347.0,41.62,41.61,589.0]
["binance-futures","SOLUSDT",1659398403266,347.0,41.62,41.61,605.0]
["binance-futures","SOLUSDT",1659398403278,395.0,41.62,41.61,605.0]
["binance-futures","SOLUSDT",1659398403287,395.0,41.62,41.61,413.0]
["binance-futures","SOLUSDT",1659398403314,395.0,41.62,41.61,437.0]
["binance-futures","SOLUSDT",1659398403320,568.0,41.62,41.61,437.0]
["binance-futures","SOLUSDT",1659398403328,568.0,41.62,41.61,430.0]
["binance-futures","SOLUSDT",1659398403331,569.0,41.62,41.61,421.0]
["binance-futures","SOLUSDT",1659398403334,569.0,41.62,41.61,401.0]
["binance-futures","SOLUSDT",1659398403335,571.0,41.62,41.61,401.0]
["binance-futures","SOLUSDT",1659398403341,571.0,41.62,41.61,369.0]
["binance-futures","SOLUSDT",1659398403350,571.0,41.62,41.61,375.0]
["binance-futures","SOLUSDT",1659398403353,398.0,41.62,41.61,375.0]
["binance-futures","SOLUSDT",1659398403358,398.0,41.62,41.61,377.0]
["binance-futures","SOLUSDT",1659398403362,372.0,41.62,41.61,377.0]
["binance-futures","SOLUSDT",1659398403366,319.0,41.62,41.61,377.0]
["binance-futures","SOLUSDT",1659398403366,319.0,41.62,41.61,375.0]
["binance-futures","SOLUSDT",1659398403367,319.0,41.62,41.61,352.0]
["binance-futures","SOLUSDT",1659398403370,279.0,41.62,41.61,352.0]
["binance-futures","SOLUSDT",1659398403377,280.0,41.62,41.61,352.0]
["binance-futures","SOLUSDT",1659398403381,280.0,41.62,41.61,258.0]
["binance-futures","SOLUSDT",1659398403392,527.0,41.63,41.61,258.0]
["binance-futures","SOLUSDT",1659398403397,527.0,41.63,41.61,163.0]
["binance-futures","SOLUSDT",1659398403400,288.0,41.62,41.61,163.0]
["binance-futures","SOLUSDT",1659398403416,288.0,41.62,41.61,164.0]
["binance-futures","SOLUSDT",1659398403422,288.0,41.62,41.61,169.0]
["binance-futures","SOLUSDT",1659398403427,365.0,41.62,41.61,169.0]
["binance-futures","SOLUSDT",1659398403443,365.0,41.62,41.61,160.0]
["binance-futures","SOLUSDT",1659398403443,390.0,41.62,41.61,160.0]
["binance-futures","SOLUSDT",1659398403449,390.0,41.62,41.61,170.0]
["binance-futures","SOLUSDT",1659398403451,390.0,41.62,41.61,178.0]
["binance-futures","SOLUSDT",1659398403452,390.0,41.62,41.61,203.0]
["binance-futures","SOLUSDT",1659398403463,390.0,41.62,41.61,201.0]
["binance-futures","SOLUSDT",1659398403468,456.0,41.62,41.61,201.0]
["binance-futures","SOLUSDT",1659398403498,456.0,41.62,41.61,296.0]
["binance-futures","SOLUSDT",1659398403521,456.0,41.62,41.61,391.0]
["binance-futures","SOLUSDT",1659398403532,456.0,41.62,41.61,423.0]
["binance-futures","SOLUSDT",1659398403534,456.0,41.62,41.61,992.0]
["binance-futures","SOLUSDT",1659398403575,312.0,41.62,41.61,992.0]
["binance-futures","SOLUSDT",1659398403579,312.0,41.62,41.61,968.0]
["binance-futures","SOLUSDT",1659398403589,312.0,41.62,41.61,1008.0]
["binance-futures","SOLUSDT",1659398403615,312.0,41.62,41.61,1009.0]
["binance-futures","SOLUSDT",1659398403618,322.0,41.62,41.61,1009.0]
["binance-futures","SOLUSDT",1659398403623,322.0,41.62,41.61,1001.0]
["binance-futures","SOLUSDT",1659398403714,310.0,41.62,41.61,1001.0]
["binance-futures","SOLUSDT",1659398403881,310.0,41.62,41.61,995.0]
["binance-futures","SOLUSDT",1659398403899,310.0,41.62,41.61,1005.0]
["binance-futures","SOLUSDT",1659398403989,310.0,41.62,41.61,686.0]
["binance-futures","SOLUSDT",1659398404031,310.0,41.62,41.61,688.0]
["binance-futures","SOLUSDT",1659398404129,310.0,41.62,41.61,684.0]
["binance-futures","SOLUSDT",1659398404229,70.0,41.62,41.61,684.0]
["binance-futures","SOLUSDT",1659398404382,70.0,41.62,41.61,680.0]
["binance-futures","SOLUSDT",1659398404387,70.0,41.62,41.61,686.0]
["binance-futures","SOLUSDT",1659398404408,70.0,41.62,41.61,680.0]
["binance-futures","SOLUSDT",1659398404441,70.0,41.62,41.61,775.0]
["binance-futures","SOLUSDT",1659398404476,70.0,41.62,41.61,807.0]
["binance-futures","SOLUSDT",1659398404499,70.0,41.62,41.61,802.0]
["binance-futures","SOLUSDT",1659398404524,70.0,41.62,41.61,823.0]
["binance-futures","SOLUSDT",1659398404687,70.0,41.62,41.61,775.0]
["binance-futures","SOLUSDT",1659398404726,70.0,41.62,41.61,734.0]
["binance-futures","SOLUSDT",1659398404843,70.0,41.62,41.61,420.0]
["binance-futures","SOLUSDT",1659398404902,74.0,41.62,41.61,325.0]
["binance-futures","SOLUSDT",1659398404956,165.0,41.62,41.61,325.0]
["binance-futures","SOLUSDT",1659398405002,165.0,41.62,41.61,125.0]
["binance-futures","SOLUSDT",1659398405034,164.0,41.62,41.61,125.0]
["binance-futures","SOLUSDT",1659398405146,164.0,41.62,41.61,93.0]
["binance-futures","SOLUSDT",1659398405162,212.0,41.62,41.61,93.0]
["binance-futures","SOLUSDT",1659398405247,117.0,41.62,41.61,93.0]
["binance-futures","SOLUSDT",1659398405349,121.0,41.62,41.61,93.0]
["binance-futures","SOLUSDT",1659398405376,123.0,41.62,41.61,93.0]
["binance-futures","SOLUSDT",1659398405443,123.0,41.62,41.61,92.0]
["binance-futures","SOLUSDT",1659398405507,123.0,41.62,41.61,189.0]
["binance-futures","SOLUSDT",1659398405545,117.0,41.62,41.61,189.0]
["binance-futures","SOLUSDT",1659398405617,216.0,41.62,41.61,94.0]
["binance-futures","SOLUSDT",1659398405729,168.0,41.62,41.61,94.0]
["binance-futures","SOLUSDT",1659398405886,168.0,41.62,41.61,106.0]
["binance-futures","SOLUSDT",1659398405929,263.0,41.62,41.61,106.0]
["binance-futures","SOLUSDT",1659398406064,417.0,41.61,41.6,716.0]
["binance-futures","SOLUSDT",1659398406080,416.0,41.61,41.6,720.0]
["binance-futures","SOLUSDT",1659398406270,416.0,41.61,41.6,712.0]
["binance-futures","SOLUSDT",1659398406432,416.0,41.61,41.6,724.0]
["binance-futures","SOLUSDT",1659398406481,406.0,41.61,41.6,724.0]
["binance-futures","SOLUSDT",1659398406509,406.0,41.61,41.6,696.0]
["binance-futures","SOLUSDT",1659398406792,455.0,41.61,41.6,393.0]
["binance-futures","SOLUSDT",1659398406818,548.0,41.61,41.6,393.0]
["binance-futures","SOLUSDT",1659398406867,548.0,41.61,41.6,366.0]
["binance-futures","SOLUSDT",1659398406884,548.0,41.61,41.6,354.0]
["binance-futures","SOLUSDT",1659398406943,548.0,41.61,41.6,349.0]
["binance-futures","SOLUSDT",1659398407504,596.0,41.61,41.6,349.0]
["binance-futures","SOLUSDT",1659398407633,548.0,41.61,41.6,349.0]
["binance-futures","SOLUSDT",1659398407763,548.0,41.61,41.6,245.0]
["binance-futures","SOLUSDT",1659398407945,596.0,41.61,41.6,245.0]
["binance-futures","SOLUSDT",1659398408047,548.0,41.61,41.6,245.0]
["binance-futures","SOLUSDT",1659398408176,548.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398408606,657.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398408900,705.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398409045,657.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398409354,565.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398409628,456.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398409932,456.0,41.61,41.6,249.0]
["binance-futures","SOLUSDT",1659398410368,456.0,41.61,41.6,233.0]
["binance-futures","SOLUSDT",1659398410599,142.0,41.61,41.6,235.0]
["binance-futures","SOLUSDT",1659398410615,142.0,41.61,41.6,138.0]
["binance-futures","SOLUSDT",1659398410672,192.0,41.61,41.6,138.0]
["binance-futures","SOLUSDT",1659398410715,192.0,41.61,41.6,115.0]
["binance-futures","SOLUSDT",1659398410756,192.0,41.61,41.6,126.0]
["binance-futures","SOLUSDT",1659398410888,192.0,41.61,41.6,138.0]
["binance-futures","SOLUSDT",1659398410952,192.0,41.61,41.6,176.0]
["binance-futures","SOLUSDT",1659398410985,204.0,41.62,41.6,187.0]
["binance-futures","SOLUSDT",1659398411009,440.0,41.62,41.6,187.0]
["binance-futures","SOLUSDT",1659398411050,410.0,41.62,41.61,40.0]
["binance-futures","SOLUSDT",1659398411090,409.0,41.62,41.61,78.0]
["binance-futures","SOLUSDT",1659398411110,391.0,41.62,41.61,40.0]
["binance-futures","SOLUSDT",1659398411130,486.0,41.62,41.61,43.0]
["binance-futures","SOLUSDT",1659398411143,491.0,41.62,41.61,43.0]
["binance-futures","SOLUSDT",1659398411167,447.0,41.62,41.61,105.0]
["binance-futures","SOLUSDT",1659398411194,352.0,41.62,41.61,200.0]
["binance-futures","SOLUSDT",1659398411208,352.0,41.62,41.61,105.0]
["binance-futures","SOLUSDT",1659398411236,352.0,41.62,41.61,108.0]
["binance-futures","SOLUSDT",1659398411262,429.0,41.62,41.61,108.0]
["binance-futures","SOLUSDT",1659398411288,429.0,41.62,41.61,112.0]
["binance-futures","SOLUSDT",1659398411321,479.0,41.62,41.61,112.0]
["binance-futures","SOLUSDT",1659398411363,477.0,41.62,41.61,112.0]
["binance-futures","SOLUSDT",1659398411390,665.0,41.62,41.61,113.0]
["binance-futures","SOLUSDT",1659398411420,473.0,41.62,41.61,113.0]
["binance-futures","SOLUSDT",1659398411453,516.0,41.62,41.61,74.0]
["binance-futures","SOLUSDT",1659398411487,545.0,41.62,41.61,108.0]
["binance-futures","SOLUSDT",1659398411528,737.0,41.62,41.61,108.0]
["binance-futures","SOLUSDT",1659398411558,707.0,41.62,41.61,131.0]
["binance-futures","SOLUSDT",1659398411572,669.0,41.62,41.61,169.0]
["binance-futures","SOLUSDT",1659398411617,184.0,41.62,41.61,131.0]
["binance-futures","SOLUSDT",1659398411648,98.0,41.62,41.61,359.0]
["binance-futures","SOLUSDT",1659398411694,62.0,41.62,41.61,359.0]
["binance-futures","SOLUSDT",1659398411707,1382.0,41.63,41.62,11.0]
["binance-futures","SOLUSDT",1659398411855,1384.0,41.63,41.62,11.0]
["binance-futures","SOLUSDT",1659398411876,1385.0,41.63,41.62,11.0]
["binance-futures","SOLUSDT",1659398411931,891.0,41.63,41.62,14.0]
["binance-futures","SOLUSDT",1659398411953,853.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398411988,885.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412015,890.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412036,775.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412088,771.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412123,759.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412206,752.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412295,1246.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412324,1367.0,41.63,41.62,9.0]
["binance-futures","SOLUSDT",1659398412353,1366.0,41.63,41.61,144.0]
["binance-futures","SOLUSDT",1659398412379,1366.0,41.63,41.61,143.0]
["binance-futures","SOLUSDT",1659398412457,1366.0,41.63,41.61,142.0]
["binance-futures","SOLUSDT",1659398412554,556.0,41.62,41.61,140.0]
["binance-futures","SOLUSDT",1659398412590,1079.0,41.62,41.61,140.0]
["binance-futures","SOLUSDT",1659398412680,1091.0,41.62,41.61,150.0]
["binance-futures","SOLUSDT",1659398412691,1091.0,41.62,41.61,140.0]
["binance-futures","SOLUSDT",1659398412740,689.0,41.62,41.61,140.0]
["binance-futures","SOLUSDT",1659398412759,1261.0,41.62,41.61,140.0]
["binance-futures","SOLUSDT",1659398412782,1319.0,41.62,41.61,138.0]
["binance-futures","SOLUSDT",1659398412816,1261.0,41.62,41.61,138.0]
["binance-futures","SOLUSDT",1659398412896,1385.0,41.62,41.61,138.0]
["binance-futures","SOLUSDT",1659398412936,1329.0,41.62,41.61,138.0]
["binance-futures","SOLUSDT",1659398412967,1395.0,41.62,41.61,207.0]
["binance-futures","SOLUSDT",1659398413009,1487.0,41.62,41.61,207.0]
["binance-futures","SOLUSDT",1659398413021,991.0,41.62,41.61,176.0]
["binance-futures","SOLUSDT",1659398413056,1130.0,41.62,41.61,176.0]
["binance-futures","SOLUSDT",1659398413084,1234.0,41.62,41.61,176.0]
["binance-futures","SOLUSDT",1659398413106,1210.0,41.62,41.61,236.0]
["binance-futures","SOLUSDT",1659398413168,1325.0,41.62,41.61,236.0]
["binance-futures","SOLUSDT",1659398413212,1337.0,41.62,41.61,124.0]
["binance-futures","SOLUSDT",1659398413268,756.0,41.62,41.61,218.0]
["binance-futures","SOLUSDT",1659398413331,624.0,41.62,41.61,190.0]
["binance-futures","SOLUSDT",1659398413403,650.0,41.62,41.61,153.0]
["binance-futures","SOLUSDT",1659398413480,650.0,41.62,41.61,157.0]
["binance-futures","SOLUSDT",1659398413539,607.0,41.62,41.61,175.0]
["binance-futures","SOLUSDT",1659398413614,757.0,41.62,41.61,119.0]
["binance-futures","SOLUSDT",1659398413676,851.0,41.62,41.61,177.0]
["binance-futures","SOLUSDT",1659398413729,934.0,41.62,41.61,159.0]
["binance-futures","SOLUSDT",1659398413789,839.0,41.62,41.61,363.0]
["binance-futures","SOLUSDT",1659398413864,552.0,41.62,41.61,362.0]
["binance-futures","SOLUSDT",1659398413915,552.0,41.62,41.61,360.0]
["binance-futures","SOLUSDT",1659398413978,1514.0,41.62,41.61,374.0]
["binance-futures","SOLUSDT",1659398414023,1318.0,41.62,41.61,279.0]
["binance-futures","SOLUSDT",1659398414071,1318.0,41.62,41.61,402.0]
["binance-futures","SOLUSDT",1659398414152,2213.0,41.62,41.61,310.0]
["binance-futures","SOLUSDT",1659398414285,1812.0,41.62,41.61,306.0]
["binance-futures","SOLUSDT",1659398414338,1805.0,41.62,41.61,309.0]
["binance-futures","SOLUSDT",1659398414494,1961.0,41.62,41.61,226.0]
["binance-futures","SOLUSDT",1659398414569,1903.0,41.62,41.61,232.0]
["binance-futures","SOLUSDT",1659398414631,1982.0,41.62,41.61,232.0]
["binance-futures","SOLUSDT",1659398414702,2002.0,41.62,41.61,250.0]
["binance-futures","SOLUSDT",1659398414841,1908.0,41.62,41.61,38.0]
["binance-futures","SOLUSDT",1659398414897,1908.0,41.62,41.6,469.0]
["binance-futures","SOLUSDT",1659398414969,1889.0,41.62,41.6,469.0]
["binance-futures","SOLUSDT",1659398415023,1903.0,41.62,41.6,469.0]
["binance-futures","SOLUSDT",1659398415109,8.0,41.61,41.6,477.0]
["binance-futures","SOLUSDT",1659398415173,132.0,41.61,41.6,477.0]
["binance-futures","SOLUSDT",1659398415309,1117.0,41.61,41.6,522.0]
["binance-futures","SOLUSDT",1659398415381,1111.0,41.61,41.6,565.0]
["binance-futures","SOLUSDT",1659398415442,1090.0,41.61,41.6,375.0]
["binance-futures","SOLUSDT",1659398415514,1224.0,41.61,41.6,384.0]
["binance-futures","SOLUSDT",1659398415573,1129.0,41.61,41.6,396.0]
["binance-futures","SOLUSDT",1659398415676,1034.0,41.61,41.6,611.0]
["binance-futures","SOLUSDT",1659398415726,1034.0,41.61,41.6,612.0]
["binance-futures","SOLUSDT",1659398415763,1034.0,41.61,41.6,611.0]
["binance-futures","SOLUSDT",1659398415835,1100.0,41.61,41.6,609.0]
["binance-futures","SOLUSDT",1659398415867,1111.0,41.61,41.6,514.0]
["binance-futures","SOLUSDT",1659398415896,1206.0,41.61,41.6,514.0]
["binance-futures","SOLUSDT",1659398415972,1206.0,41.61,41.6,516.0]
["binance-futures","SOLUSDT",1659398416077,1203.0,41.61,41.6,518.0]
["binance-futures","SOLUSDT",1659398416109,1108.0,41.61,41.6,518.0]
["binance-futures","SOLUSDT",1659398416201,1108.0,41.61,41.6,613.0]
["binance-futures","SOLUSDT",1659398416234,1048.0,41.61,41.6,623.0]
["binance-futures","SOLUSDT",1659398416283,972.0,41.61,41.6,718.0]
["binance-futures","SOLUSDT",1659398416343,456.0,41.61,41.6,718.0]
["binance-futures","SOLUSDT",1659398416367,456.0,41.61,41.6,603.0]
["binance-futures","SOLUSDT",1659398416394,390.0,41.61,41.6,598.0]
["binance-futures","SOLUSDT",1659398416426,390.0,41.61,41.6,790.0]
["binance-futures","SOLUSDT",1659398416464,390.0,41.61,41.6,677.0]
["binance-futures","SOLUSDT",1659398416514,390.0,41.61,41.6,716.0]
["binance-futures","SOLUSDT",1659398416632,390.0,41.61,41.6,836.0]
["binance-futures","SOLUSDT",1659398416961,390.0,41.61,41.6,851.0]
["binance-futures","SOLUSDT",1659398417040,390.0,41.61,41.6,850.0]
["binance-futures","SOLUSDT",1659398417237,390.0,41.61,41.6,755.0]
["binance-futures","SOLUSDT",1659398417381,458.0,41.61,41.6,635.0]
["binance-futures","SOLUSDT",1659398417419,582.0,41.61,41.6,448.0]
["binance-futures","SOLUSDT",1659398417443,582.0,41.61,41.6,398.0]
["binance-futures","SOLUSDT",1659398417647,582.0,41.61,41.6,248.0]
["binance-futures","SOLUSDT",1659398417691,698.0,41.61,41.6,274.0]
["binance-futures","SOLUSDT",1659398417720,698.0,41.61,41.6,317.0]
["binance-futures","SOLUSDT",1659398417833,736.0,41.61,41.6,256.0]
["binance-futures","SOLUSDT",1659398417887,728.0,41.61,41.6,256.0]
["binance-futures","SOLUSDT",1659398417918,685.0,41.61,41.6,294.0]
["binance-futures","SOLUSDT",1659398417957,697.0,41.61,41.6,294.0]
["binance-futures","SOLUSDT",1659398418020,685.0,41.61,41.6,294.0]
["binance-futures","SOLUSDT",1659398418059,590.0,41.61,41.6,294.0]
["binance-futures","SOLUSDT",1659398418105,495.0,41.61,41.6,294.0]
["binance-futures","SOLUSDT",1659398418275,495.0,41.61,41.6,389.0]
["binance-futures","SOLUSDT",1659398418311,429.0,41.61,41.6,496.0]
["binance-futures","SOLUSDT",1659398418353,377.0,41.61,41.6,496.0]
["binance-futures","SOLUSDT",1659398418419,376.0,41.61,41.6,496.0]
["binance-futures","SOLUSDT",1659398418680,378.0,41.61,41.6,490.0]
["binance-futures","SOLUSDT",1659398418842,378.0,41.61,41.6,300.0]
["binance-futures","SOLUSDT",1659398418951,444.0,41.61,41.6,300.0]
["binance-futures","SOLUSDT",1659398419053,684.0,41.61,41.6,264.0]
["binance-futures","SOLUSDT",1659398419123,684.0,41.61,41.6,158.0]
["binance-futures","SOLUSDT",1659398419504,426.0,41.61,41.6,585.0]
["binance-futures","SOLUSDT",1659398419575,376.0,41.61,41.6,581.0]
["binance-futures","SOLUSDT",1659398419633,376.0,41.61,41.6,588.0]
["binance-futures","SOLUSDT",1659398419722,376.0,41.61,41.6,600.0]
["binance-futures","SOLUSDT",1659398419788,376.0,41.61,41.6,595.0]
["binance-futures","SOLUSDT",1659398419829,376.0,41.61,41.6,419.0]
["binance-futures","SOLUSDT",1659398419908,376.0,41.61,41.6,399.0]
["binance-futures","SOLUSDT",1659398420016,376.0,41.61,41.6,403.0]
["binance-futures","SOLUSDT",1659398420165,376.0,41.61,41.6,444.0]
["binance-futures","SOLUSDT",1659398420233,613.0,41.61,41.6,444.0]
["binance-futures","SOLUSDT",1659398420394,614.0,41.61,41.6,444.0]
["binance-futures","SOLUSDT",1659398420514,614.0,41.61,41.6,350.0]
["binance-futures","SOLUSDT",1659398420554,614.0,41.61,41.6,445.0]
["binance-futures","SOLUSDT",1659398421050,614.0,41.61,41.6,470.0]
["binance-futures","SOLUSDT",1659398421281,614.0,41.61,41.6,454.0]
["binance-futures","SOLUSDT",1659398421390,13.0,41.61,41.6,582.0]
["binance-futures","SOLUSDT",1659398421442,447.0,41.62,41.61,965.0]
["binance-futures","SOLUSDT",1659398421498,276.0,41.62,41.61,977.0]
["binance-futures","SOLUSDT",1659398421546,260.0,41.62,41.61,668.0]
["binance-futures","SOLUSDT",1659398421603,260.0,41.62,41.61,672.0]
["binance-futures","SOLUSDT",1659398421657,260.0,41.62,41.61,696.0]
["binance-futures","SOLUSDT",1659398421707,117.0,41.62,41.61,696.0]
["binance-futures","SOLUSDT",1659398421753,127.0,41.62,41.61,708.0]
["binance-futures","SOLUSDT",1659398421992,127.0,41.62,41.61,884.0]
["binance-futures","SOLUSDT",1659398422044,127.0,41.62,41.61,767.0]
["binance-futures","SOLUSDT",1659398422094,127.0,41.62,41.61,762.0]
["binance-futures","SOLUSDT",1659398422199,127.0,41.62,41.61,759.0]
["binance-futures","SOLUSDT",1659398422262,97.0,41.62,41.61,904.0]
["binance-futures","SOLUSDT",1659398422312,97.0,41.62,41.61,894.0]
["binance-futures","SOLUSDT",1659398422364,97.0,41.62,41.61,912.0]
["binance-futures","SOLUSDT",1659398422427,97.0,41.62,41.61,924.0]
["binance-futures","SOLUSDT",1659398422487,97.0,41.62,41.61,930.0]
["binance-futures","SOLUSDT",1659398422541,501.0,41.63,41.62,256.0]
["binance-futures","SOLUSDT",1659398422593,479.0,41.63,41.62,379.0]
["binance-futures","SOLUSDT",1659398422647,479.0,41.63,41.62,383.0]
["binance-futures","SOLUSDT",1659398422846,338.0,41.63,41.62,383.0]
["binance-futures","SOLUSDT",1659398423365,272.0,41.63,41.62,383.0]
["binance-futures","SOLUSDT",1659398423424,338.0,41.63,41.62,383.0]
["binance-futures","SOLUSDT",1659398423479,272.0,41.63,41.62,197.0]
["binance-futures","SOLUSDT",1659398423519,433.0,41.63,41.62,276.0]
["binance-futures","SOLUSDT",1659398423640,272.0,41.63,41.62,383.0]
["binance-futures","SOLUSDT",1659398423682,272.0,41.63,41.62,478.0]
["binance-futures","SOLUSDT",1659398423751,272.0,41.63,41.62,526.0]
["binance-futures","SOLUSDT",1659398423849,272.0,41.63,41.62,538.0]
["binance-futures","SOLUSDT",1659398424006,272.0,41.63,41.62,543.0]
["binance-futures","SOLUSDT",1659398424066,270.0,41.63,41.62,545.0]
["binance-futures","SOLUSDT",1659398424274,270.0,41.63,41.62,450.0]
["binance-futures","SOLUSDT",1659398424377,21.0,41.63,41.62,534.0]
["binance-futures","SOLUSDT",1659398424416,461.0,41.64,41.63,1214.0]
["binance-futures","SOLUSDT",1659398424447,433.0,41.64,41.63,1365.0]
["binance-futures","SOLUSDT",1659398424482,398.0,41.64,41.63,1489.0]
["binance-futures","SOLUSDT",1659398424519,237.0,41.64,41.63,1623.0]
["binance-futures","SOLUSDT",1659398424567,323.0,41.64,41.63,1613.0]
["binance-futures","SOLUSDT",1659398424601,257.0,41.64,41.63,1518.0]
["binance-futures","SOLUSDT",1659398424632,343.0,41.64,41.63,1389.0]
["binance-futures","SOLUSDT",1659398424668,343.0,41.64,41.63,1405.0]
["binance-futures","SOLUSDT",1659398424736,438.0,41.64,41.63,1412.0]
["binance-futures","SOLUSDT",1659398424773,429.0,41.64,41.63,1470.0]
["binance-futures","SOLUSDT",1659398424802,489.0,41.64,41.63,1470.0]
["binance-futures","SOLUSDT",1659398424836,717.0,41.64,41.63,177.0]
["binance-futures","SOLUSDT",1659398424871,810.0,41.64,41.63,173.0]
["binance-futures","SOLUSDT",1659398424936,810.0,41.64,41.63,141.0]
["binance-futures","SOLUSDT",1659398425023,229.0,41.63,41.62,677.0]
["binance-futures","SOLUSDT",1659398425050,781.0,41.63,41.62,114.0]
["binance-futures","SOLUSDT",1659398425120,608.0,41.63,41.62,245.0]
["binance-futures","SOLUSDT",1659398425154,497.0,41.63,41.62,340.0]
["binance-futures","SOLUSDT",1659398425181,497.0,41.63,41.62,245.0]
["binance-futures","SOLUSDT",1659398425220,563.0,41.63,41.62,150.0]
["binance-futures","SOLUSDT",1659398425246,563.0,41.63,41.62,151.0]
["binance-futures","SOLUSDT",1659398425324,497.0,41.63,41.62,151.0]
["binance-futures","SOLUSDT",1659398425395,497.0,41.63,41.62,174.0]
["binance-futures","SOLUSDT",1659398425428,497.0,41.63,41.62,269.0]
["binance-futures","SOLUSDT",1659398425463,497.0,41.63,41.62,300.0]
["binance-futures","SOLUSDT",1659398425558,499.0,41.63,41.62,300.0]
["binance-futures","SOLUSDT",1659398425592,499.0,41.63,41.62,220.0]
["binance-futures","SOLUSDT",1659398425624,497.0,41.63,41.62,217.0]
["binance-futures","SOLUSDT",1659398425672,450.0,41.63,41.62,407.0]
["binance-futures","SOLUSDT",1659398425804,450.0,41.63,41.62,384.0]
["binance-futures","SOLUSDT",1659398425962,452.0,41.63,41.62,384.0]
["binance-futures","SOLUSDT",1659398426019,452.0,41.63,41.62,397.0]
["binance-futures","SOLUSDT",1659398426037,452.0,41.63,41.62,385.0]
["binance-futures","SOLUSDT",1659398426133,452.0,41.63,41.62,362.0]
["binance-futures","SOLUSDT",1659398426250,512.0,41.63,41.62,362.0]
["binance-futures","SOLUSDT",1659398426293,578.0,41.63,41.62,362.0]
["binance-futures","SOLUSDT",1659398426442,578.0,41.63,41.62,358.0]
["binance-futures","SOLUSDT",1659398426557,518.0,41.63,41.62,358.0]
["binance-futures","SOLUSDT",1659398426840,518.0,41.63,41.62,354.0]
["binance-futures","SOLUSDT",1659398426872,518.0,41.63,41.62,257.0]
["binance-futures","SOLUSDT",1659398427014,518.0,41.63,41.62,261.0]
["binance-futures","SOLUSDT",1659398427048,518.0,41.63,41.62,302.0]
["binance-futures","SOLUSDT",1659398427082,793.0,41.63,41.62,98.0]
["binance-futures","SOLUSDT",1659398427116,793.0,41.63,41.62,108.0]
["binance-futures","SOLUSDT",1659398427148,739.0,41.63,41.62,108.0]
["binance-futures","SOLUSDT",1659398427179,733.0,41.63,41.62,108.0]
["binance-futures","SOLUSDT",1659398427217,642.0,41.63,41.62,132.0]
["binance-futures","SOLUSDT",1659398427250,642.0,41.63,41.62,222.0]
["binance-futures","SOLUSDT",1659398427279,642.0,41.63,41.62,254.0]
["binance-futures","SOLUSDT",1659398427333,642.0,41.63,41.62,244.0]
["binance-futures","SOLUSDT",1659398427420,541.0,41.63,41.62,244.0]
["binance-futures","SOLUSDT",1659398427446,541.0,41.63,41.62,339.0]
["binance-futures","SOLUSDT",1659398427500,475.0,41.63,41.62,339.0]
["binance-futures","SOLUSDT",1659398427767,475.0,41.63,41.62,343.0]
["binance-futures","SOLUSDT",1659398427802,450.0,41.63,41.62,339.0]
["binance-futures","SOLUSDT",1659398428005,451.0,41.63,41.62,339.0]
["binance-futures","SOLUSDT",1659398428029,401.0,41.63,41.62,348.0]
["binance-futures","SOLUSDT",1659398428059,401.0,41.63,41.62,316.0]
["binance-futures","SOLUSDT",1659398428238,401.0,41.63,41.62,311.0]
["binance-futures","SOLUSDT",1659398428278,221.0,41.63,41.62,316.0]
["binance-futures","SOLUSDT",1659398428349,221.0,41.63,41.62,542.0]
["binance-futures","SOLUSDT",1659398428395,211.0,41.63,41.62,542.0]
["binance-futures","SOLUSDT",1659398428643,229.0,41.63,41.62,313.0]
["binance-futures","SOLUSDT",1659398428674,231.0,41.63,41.62,218.0]
["binance-futures","SOLUSDT",1659398428700,326.0,41.63,41.62,151.0]
["binance-futures","SOLUSDT",1659398428731,392.0,41.63,41.62,151.0]
["binance-futures","SOLUSDT",1659398428772,326.0,41.63,41.62,151.0]
["binance-futures","SOLUSDT",1659398428806,231.0,41.63,41.62,151.0]
["binance-futures","SOLUSDT",1659398428843,231.0,41.63,41.62,246.0]
["binance-futures","SOLUSDT",1659398428870,213.0,41.63,41.62,341.0]
["binance-futures","SOLUSDT",1659398429034,213.0,41.63,41.62,345.0]
["binance-futures","SOLUSDT",1659398429193,231.0,41.63,41.62,345.0]
["binance-futures","SOLUSDT",1659398429335,231.0,41.63,41.62,250.0]
["binance-futures","SOLUSDT",1659398429487,225.0,41.63,41.62,634.0]
["binance-futures","SOLUSDT",1659398429519,197.0,41.63,41.62,733.0]
["binance-futures","SOLUSDT",1659398429555,195.0,41.63,41.62,733.0]
["binance-futures","SOLUSDT",1659398429605,195.0,41.63,41.62,729.0]
["binance-futures","SOLUSDT",1659398429639,213.0,41.63,41.62,250.0]
["binance-futures","SOLUSDT",1659398429664,213.0,41.63,41.62,155.0]
["binance-futures","SOLUSDT",1659398429705,213.0,41.63,41.62,347.0]
["binance-futures","SOLUSDT",1659398429753,213.0,41.63,41.62,442.0]
["binance-futures","SOLUSDT",1659398429787,213.0,41.63,41.62,537.0]
["binance-futures","SOLUSDT",1659398429960,281.0,41.63,41.62,259.0]
["binance-futures","SOLUSDT",1659398430038,281.0,41.63,41.62,265.0]
["binance-futures","SOLUSDT",1659398430107,214.0,41.63,41.62,265.0]
["binance-futures","SOLUSDT",1659398430155,196.0,41.63,41.62,297.0]
["binance-futures","SOLUSDT",1659398430189,194.0,41.63,41.62,686.0]
["binance-futures","SOLUSDT",1659398430231,194.0,41.63,41.62,682.0]
["binance-futures","SOLUSDT",1659398430295,194.0,41.63,41.62,265.0]
["binance-futures","SOLUSDT",1659398430315,212.0,41.63,41.62,265.0]
["binance-futures","SOLUSDT",1659398430375,212.0,41.63,41.62,268.0]
["binance-futures","SOLUSDT",1659398430447,194.0,41.63,41.62,268.0]
["binance-futures","SOLUSDT",1659398430535,81.0,41.63,41.62,300.0]
["binance-futures","SOLUSDT",1659398430726,91.0,41.63,41.62,300.0]
["binance-futures","SOLUSDT",1659398430843,81.0,41.63,41.62,300.0]
["binance-futures","SOLUSDT",1659398430874,81.0,41.63,41.62,492.0]
["binance-futures","SOLUSDT",1659398431151,81.0,41.63,41.62,515.0]
["binance-futures","SOLUSDT",1659398431166,81.0,41.63,41.62,520.0]
["binance-futures","SOLUSDT",1659398431255,91.0,41.63,41.62,296.0]
["binance-futures","SOLUSDT",1659398431295,109.0,41.63,41.62,296.0]
["binance-futures","SOLUSDT",1659398431334,177.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1659398431443,111.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1659398431494,177.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1659398431530,91.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1659398431565,175.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1659398431721,177.0,41.63,41.62,291.0]
["binance-futures","SOLUSDT",1659398431752,177.0,41.63,41.62,305.0]
["binance-futures","SOLUSDT",1659398431794,93.0,41.63,41.62,305.0]
["binance-futures","SOLUSDT",1659398431834,93.0,41.63,41.62,337.0]
["binance-futures","SOLUSDT",1659398431903,93.0,41.63,41.62,339.0]
["binance-futures","SOLUSDT",1659398431952,93.0,41.63,41.62,363.0]
["binance-futures","SOLUSDT",1659398431983,177.0,41.63,41.62,297.0]
["binance-futures","SOLUSDT",1659398432018,177.0,41.63,41.62,301.0]
["binance-futures","SOLUSDT",1659398432096,178.0,41.63,41.62,316.0]
["binance-futures","SOLUSDT",1659398432128,178.0,41.63,41.62,320.0]
["binance-futures","SOLUSDT",1659398432290,176.0,41.63,41.62,320.0]
["binance-futures","SOLUSDT",1659398432460,176.0,41.63,41.62,341.0]
["binance-futures","SOLUSDT",1659398432494,176.0,41.63,41.62,357.0]
["binance-futures","SOLUSDT",1659398432535,92.0,41.63,41.62,357.0]
["binance-futures","SOLUSDT",1659398432608,92.0,41.63,41.62,358.0]
["binance-futures","SOLUSDT",1659398432895,92.0,41.63,41.62,362.0]
["binance-futures","SOLUSDT",1659398432907,92.0,41.63,41.62,358.0]
["binance-futures","SOLUSDT",1659398433096,178.0,41.63,41.62,263.0]
["binance-futures","SOLUSDT",1659398433366,178.0,41.63,41.62,186.0]
["binance-futures","SOLUSDT",1659398433477,178.0,41.63,41.62,188.0]
["binance-futures","SOLUSDT",1659398433540,178.0,41.63,41.62,378.0]
["binance-futures","SOLUSDT",1659398433793,178.0,41.63,41.62,383.0]
["binance-futures","SOLUSDT",1659398434038,156.0,41.63,41.62,392.0]
["binance-futures","SOLUSDT",1659398434068,90.0,41.63,41.62,392.0]
["binance-futures","SOLUSDT",1659398434150,90.0,41.63,41.62,388.0]
["binance-futures","SOLUSDT",1659398434231,90.0,41.63,41.62,393.0]
["binance-futures","SOLUSDT",1659398434266,90.0,41.63,41.62,377.0]
["binance-futures","SOLUSDT",1659398434374,174.0,41.63,41.62,377.0]
["binance-futures","SOLUSDT",1659398434460,174.0,41.63,41.62,378.0]
["binance-futures","SOLUSDT",1659398434664,176.0,41.63,41.62,283.0]
["binance-futures","SOLUSDT",1659398434990,89.0,41.63,41.62,410.0]
["binance-futures","SOLUSDT",1659398435032,89.0,41.63,41.62,419.0]
["binance-futures","SOLUSDT",1659398435075,708.0,41.63,41.62,164.0]
["binance-futures","SOLUSDT",1659398435110,1083.0,41.63,41.62,126.0]
["binance-futures","SOLUSDT",1659398435138,952.0,41.63,41.62,126.0]
["binance-futures","SOLUSDT",1659398435175,14.0,41.62,41.61,553.0]
["binance-futures","SOLUSDT",1659398435205,620.0,41.62,41.61,267.0]
["binance-futures","SOLUSDT",1659398435239,1060.0,41.62,41.61,72.0]
["binance-futures","SOLUSDT",1659398435270,881.0,41.62,41.61,74.0]
["binance-futures","SOLUSDT",1659398435306,881.0,41.62,41.61,84.0]
["binance-futures","SOLUSDT",1659398435339,1150.0,41.62,41.61,62.0]
["binance-futures","SOLUSDT",1659398435369,1242.0,41.61,41.6,346.0]
["binance-futures","SOLUSDT",1659398435404,1292.0,41.61,41.6,201.0]
["binance-futures","SOLUSDT",1659398435427,1292.0,41.61,41.6,203.0]
["binance-futures","SOLUSDT",1659398435467,700.0,41.61,41.6,163.0]
["binance-futures","SOLUSDT",1659398435495,510.0,41.61,41.6,190.0]
["binance-futures","SOLUSDT",1659398435529,318.0,41.61,41.6,402.0]
["binance-futures","SOLUSDT",1659398435567,319.0,41.61,41.6,399.0]
["binance-futures","SOLUSDT",1659398435601,320.0,41.61,41.6,404.0]
["binance-futures","SOLUSDT",1659398435768,320.0,41.61,41.6,416.0]
["binance-futures","SOLUSDT",1659398436015,324.0,41.61,41.6,416.0]
["binance-futures","SOLUSDT",1659398436057,320.0,41.61,41.6,416.0]
["binance-futures","SOLUSDT",1659398436086,320.0,41.61,41.6,395.0]
["binance-futures","SOLUSDT",1659398436123,320.0,41.61,41.6,176.0]
["binance-futures","SOLUSDT",1659398436157,352.0,41.61,41.6,176.0]
["binance-futures","SOLUSDT",1659398436192,616.0,41.61,41.6,164.0]
["binance-futures","SOLUSDT",1659398436221,711.0,41.61,41.6,157.0]
["binance-futures","SOLUSDT",1659398436255,711.0,41.61,41.6,152.0]
["binance-futures","SOLUSDT",1659398436293,806.0,41.61,41.6,152.0]
["binance-futures","SOLUSDT",1659398436324,807.0,41.61,41.6,152.0]
["binance-futures","SOLUSDT",1659398436360,807.0,41.61,41.6,133.0]
["binance-futures","SOLUSDT",1659398436388,818.0,41.61,41.6,121.0]
["binance-futures","SOLUSDT",1659398436423,796.0,41.61,41.6,121.0]
["binance-futures","SOLUSDT",1659398436459,785.0,41.61,41.6,121.0]
["binance-futures","SOLUSDT",1659398436492,753.0,41.61,41.6,123.0]
["binance-futures","SOLUSDT",1659398436521,747.0,41.61,41.6,123.0]
["binance-futures","SOLUSDT",1659398436554,880.0,41.61,41.6,123.0]
["binance-futures","SOLUSDT",1659398436666,886.0,41.61,41.6,123.0]
["binance-futures","SOLUSDT",1659398436703,886.0,41.61,41.6,143.0]
["binance-futures","SOLUSDT",1659398436738,688.0,41.61,41.6,143.0]
["binance-futures","SOLUSDT",1659398436759,498.0,41.61,41.6,143.0]
["binance-futures","SOLUSDT",1659398436809,428.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398436916,396.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437018,400.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437057,495.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437083,400.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437151,412.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437185,507.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437225,511.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437271,507.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437318,412.0,41.61,41.6,140.0]
["binance-futures","SOLUSDT",1659398437404,417.0,41.61,41.6,139.0]
["binance-futures","SOLUSDT",1659398437433,412.0,41.61,41.6,139.0]
["binance-futures","SOLUSDT",1659398437478,429.0,41.6,41.59,754.0]
["binance-futures","SOLUSDT",1659398437514,407.0,41.6,41.59,607.0]
["binance-futures","SOLUSDT",1659398437574,407.0,41.6,41.59,551.0]
["binance-futures","SOLUSDT",1659398437609,407.0,41.6,41.59,556.0]
["binance-futures","SOLUSDT",1659398437683,407.0,41.6,41.59,523.0]
["binance-futures","SOLUSDT",1659398437819,684.0,41.6,41.59,318.0]
["binance-futures","SOLUSDT",1659398437850,524.0,41.6,41.59,318.0]
["binance-futures","SOLUSDT",1659398437891,486.0,41.6,41.59,288.0]
["binance-futures","SOLUSDT",1659398437922,486.0,41.6,41.59,239.0]
["binance-futures","SOLUSDT",1659398438026,508.0,41.6,41.59,234.0]
["binance-futures","SOLUSDT",1659398438095,508.0,41.6,41.59,216.0]
["binance-futures","SOLUSDT",1659398438139,495.0,41.6,41.59,217.0]
["binance-futures","SOLUSDT",1659398438210,490.0,41.6,41.59,201.0]
["binance-futures","SOLUSDT",1659398438251,419.0,41.6,41.59,231.0]
["binance-futures","SOLUSDT",1659398438316,493.0,41.6,41.59,231.0]
["binance-futures","SOLUSDT",1659398438354,493.0,41.6,41.59,219.0]
["binance-futures","SOLUSDT",1659398438494,452.0,41.6,41.59,219.0]
["binance-futures","SOLUSDT",1659398438614,522.0,41.6,41.59,219.0]
["binance-futures","SOLUSDT",1659398438874,560.0,41.6,41.59,201.0]
["binance-futures","SOLUSDT",1659398438897,518.0,41.59,41.58,1094.0]
["binance-futures","SOLUSDT",1659398438916,1278.0,41.59,41.58,643.0]
["binance-futures","SOLUSDT",1659398438937,1306.0,41.59,41.58,530.0]
["binance-futures","SOLUSDT",1659398438961,1391.0,41.59,41.58,483.0]
["binance-futures","SOLUSDT",1659398438987,1557.0,41.59,41.58,481.0]
["binance-futures","SOLUSDT",1659398439009,1563.0,41.59,41.58,468.0]
["binance-futures","SOLUSDT",1659398439030,1576.0,41.59,41.58,461.0]
["binance-futures","SOLUSDT",1659398439054,1572.0,41.59,41.58,454.0]
["binance-futures","SOLUSDT",1659398439080,1577.0,41.59,41.58,454.0]
["binance-futures","SOLUSDT",1659398439102,1572.0,41.59,41.58,438.0]
["binance-futures","SOLUSDT",1659398439180,1557.0,41.59,41.58,434.0]
["binance-futures","SOLUSDT",1659398439210,1609.0,41.59,41.58,424.0]
["binance-futures","SOLUSDT",1659398439236,1670.0,41.59,41.58,424.0]
["binance-futures","SOLUSDT",1659398439288,1631.0,41.59,41.58,406.0]
["binance-futures","SOLUSDT",1659398439328,1671.0,41.59,41.58,406.0]
["binance-futures","SOLUSDT",1659398439376,1672.0,41.59,41.58,406.0]
["binance-futures","SOLUSDT",1659398439484,1632.0,41.59,41.58,406.0]
["binance-futures","SOLUSDT",1659398439587,1796.0,41.59,41.58,406.0]
["binance-futures","SOLUSDT",1659398439802,1844.0,41.59,41.58,399.0]
["binance-futures","SOLUSDT",1659398439838,1806.0,41.59,41.58,399.0]
["binance-futures","SOLUSDT",1659398439935,1806.0,41.59,41.58,351.0]
["binance-futures","SOLUSDT",1659398439972,1844.0,41.59,41.58,349.0]
["binance-futures","SOLUSDT",1659398440030,1865.0,41.59,41.58,347.0]
["binance-futures","SOLUSDT",1659398440104,1883.0,41.59,41.58,276.0]
["binance-futures","SOLUSDT",1659398440138,1865.0,41.59,41.58,276.0]
["binance-futures","SOLUSDT",1659398440175,1833.0,41.59,41.58,276.0]
["binance-futures","SOLUSDT",1659398440215,1827.0,41.59,41.58,276.0]
["binance-futures","SOLUSDT",1659398440254,1817.0,41.59,41.58,276.0]
["binance-futures","SOLUSDT",1659398440320,1779.0,41.59,41.58,276.0]
["binance-futures","SOLUSDT",1659398440374,1817.0,41.59,41.58,251.0]
["binance-futures","SOLUSDT",1659398440400,1781.0,41.59,41.58,215.0]
["binance-futures","SOLUSDT",1659398440479,1890.0,41.59,41.58,215.0]
["binance-futures","SOLUSDT",1659398440551,925.0,41.58,41.57,246.0]
["binance-futures","SOLUSDT",1659398440580,920.0,41.58,41.57,180.0]
["binance-futures","SOLUSDT",1659398440613,920.0,41.58,41.57,185.0]
["binance-futures","SOLUSDT",1659398440651,922.0,41.58,41.57,185.0]
["binance-futures","SOLUSDT",1659398440719,922.0,41.58,41.57,190.0]
["binance-futures","SOLUSDT",1659398440758,922.0,41.58,41.57,189.0]
["binance-futures","SOLUSDT",1659398440820,922.0,41.58,41.57,194.0]
["binance-futures","SOLUSDT",1659398440896,727.0,41.58,41.57,194.0]
["binance-futures","SOLUSDT",1659398441038,731.0,41.58,41.57,196.0]
["binance-futures","SOLUSDT",1659398441217,724.0,41.58,41.57,228.0]
["binance-futures","SOLUSDT",1659398441256,724.0,41.58,41.57,196.0]
["binance-futures","SOLUSDT",1659398441634,749.0,41.58,41.57,196.0]
["binance-futures","SOLUSDT",1659398441813,749.0,41.58,41.57,178.0]
["binance-futures","SOLUSDT",1659398442094,749.0,41.58,41.57,18.0]
["binance-futures","SOLUSDT",1659398442175,383.0,41.58,41.57,18.0]
["binance-futures","SOLUSDT",1659398442229,29.0,41.57,41.56,574.0]
["binance-futures","SOLUSDT",1659398442281,130.0,41.57,41.56,544.0]
["binance-futures","SOLUSDT",1659398442334,160.0,41.57,41.56,490.0]
["binance-futures","SOLUSDT",1659398442386,576.0,41.57,41.56,501.0]
["binance-futures","SOLUSDT",1659398442449,506.0,41.57,41.56,359.0]
["binance-futures","SOLUSDT",1659398442496,506.0,41.57,41.56,355.0]
["binance-futures","SOLUSDT",1659398442560,478.0,41.57,41.56,355.0]
["binance-futures","SOLUSDT",1659398442617,166.0,41.57,41.56,350.0]
["binance-futures","SOLUSDT",1659398442667,182.0,41.57,41.56,364.0]
["binance-futures","SOLUSDT",1659398442722,182.0,41.57,41.56,198.0]
["binance-futures","SOLUSDT",1659398442773,182.0,41.57,41.56,264.0]
["binance-futures","SOLUSDT",1659398442836,183.0,41.57,41.56,358.0]
["binance-futures","SOLUSDT",1659398442901,1059.0,41.58,41.56,269.0]
["binance-futures","SOLUSDT",1659398442939,1059.0,41.58,41.57,10.0]
["binance-futures","SOLUSDT",1659398443039,1189.0,41.58,41.57,10.0]
["binance-futures","SOLUSDT",1659398443068,1098.0,41.58,41.57,10.0]
["binance-futures","SOLUSDT",1659398443096,1114.0,41.58,41.57,78.0]
["binance-futures","SOLUSDT",1659398443143,1156.0,41.58,41.57,96.0]
["binance-futures","SOLUSDT",1659398443175,1139.0,41.58,41.57,198.0]
["binance-futures","SOLUSDT",1659398443208,1217.0,41.58,41.57,198.0]
["binance-futures","SOLUSDT",1659398443238,1098.0,41.58,41.57,158.0]
["binance-futures","SOLUSDT",1659398443268,1109.0,41.58,41.57,56.0]
["binance-futures","SOLUSDT",1659398443308,1260.0,41.58,41.57,61.0]
["binance-futures","SOLUSDT",1659398443336,1313.0,41.58,41.57,25.0]
["binance-futures","SOLUSDT",1659398443360,6.0,41.57,41.56,296.0]
["binance-futures","SOLUSDT",1659398443393,159.0,41.57,41.56,298.0]
["binance-futures","SOLUSDT",1659398443414,1059.0,41.57,41.56,298.0]
["binance-futures","SOLUSDT",1659398443462,1130.0,41.57,41.56,297.0]
["binance-futures","SOLUSDT",1659398443510,1168.0,41.57,41.56,296.0]
["binance-futures","SOLUSDT",1659398443755,1168.0,41.57,41.56,295.0]
["binance-futures","SOLUSDT",1659398443802,1130.0,41.57,41.56,295.0]
["binance-futures","SOLUSDT",1659398443824,1130.0,41.57,41.56,299.0]
["binance-futures","SOLUSDT",1659398443909,1130.0,41.57,41.56,367.0]
["binance-futures","SOLUSDT",1659398443944,888.0,41.57,41.56,379.0]
["binance-futures","SOLUSDT",1659398444026,892.0,41.57,41.56,313.0]
["binance-futures","SOLUSDT",1659398444048,892.0,41.57,41.56,320.0]
["binance-futures","SOLUSDT",1659398444088,901.0,41.57,41.56,320.0]
["binance-futures","SOLUSDT",1659398444125,935.0,41.57,41.56,308.0]
["binance-futures","SOLUSDT",1659398444154,935.0,41.57,41.56,164.0]
["binance-futures","SOLUSDT",1659398444300,935.0,41.57,41.56,162.0]
["binance-futures","SOLUSDT",1659398444331,929.0,41.57,41.56,188.0]
["binance-futures","SOLUSDT",1659398444418,1066.0,41.57,41.56,69.0]
["binance-futures","SOLUSDT",1659398444441,929.0,41.57,41.56,69.0]
["binance-futures","SOLUSDT",1659398444510,929.0,41.57,41.56,71.0]
["binance-futures","SOLUSDT",1659398444619,929.0,41.57,41.56,101.0]
["binance-futures","SOLUSDT",1659398444659,891.0,41.57,41.56,101.0]
["binance-futures","SOLUSDT",1659398444687,887.0,41.57,41.56,101.0]
["binance-futures","SOLUSDT",1659398445032,900.0,41.57,41.56,101.0]
["binance-futures","SOLUSDT",1659398445106,878.0,41.57,41.56,101.0]
["binance-futures","SOLUSDT",1659398445144,883.0,41.57,41.56,103.0]
["binance-futures","SOLUSDT",1659398445181,883.0,41.57,41.56,105.0]
["binance-futures","SOLUSDT",1659398445308,883.0,41.57,41.56,110.0]
["binance-futures","SOLUSDT",1659398445415,922.0,41.57,41.56,110.0]
["binance-futures","SOLUSDT",1659398445443,922.0,41.57,41.56,57.0]
["binance-futures","SOLUSDT",1659398445475,1168.0,41.57,41.56,57.0]
["binance-futures","SOLUSDT",1659398445553,1168.0,41.57,41.56,115.0]
["binance-futures","SOLUSDT",1659398445594,1336.0,41.57,41.56,115.0]
["binance-futures","SOLUSDT",1659398445631,1328.0,41.57,41.56,115.0]
["binance-futures","SOLUSDT",1659398445694,1340.0,41.57,41.56,115.0]
["binance-futures","SOLUSDT",1659398445773,1328.0,41.57,41.56,115.0]
["binance-futures","SOLUSDT",1659398445857,1280.0,41.57,41.56,115.0]
["binance-futures","SOLUSDT",1659398445978,1280.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446005,1284.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446049,1289.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446063,1284.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446109,1164.0,41.57,41.56,146.0]
["binance-futures","SOLUSDT",1659398446148,1155.0,41.57,41.56,158.0]
["binance-futures","SOLUSDT",1659398446183,1025.0,41.57,41.56,158.0]
["binance-futures","SOLUSDT",1659398446224,1063.0,41.57,41.56,158.0]
["binance-futures","SOLUSDT",1659398446255,1113.0,41.57,41.56,158.0]
["binance-futures","SOLUSDT",1659398446330,1113.0,41.57,41.56,146.0]
["binance-futures","SOLUSDT",1659398446454,1113.0,41.57,41.56,128.0]
["binance-futures","SOLUSDT",1659398446524,1113.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446638,1118.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446672,1225.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446856,1248.0,41.57,41.56,116.0]
["binance-futures","SOLUSDT",1659398446884,1225.0,41.57,41.56,111.0]
["binance-futures","SOLUSDT",1659398446917,1242.0,41.57,41.56,111.0]
["binance-futures","SOLUSDT",1659398447004,1256.0,41.57,41.56,111.0]
["binance-futures","SOLUSDT",1659398447038,1268.0,41.57,41.56,111.0]
["binance-futures","SOLUSDT",1659398447113,1256.0,41.57,41.56,111.0]
["binance-futures","SOLUSDT",1659398447224,1256.0,41.57,41.56,103.0]
["binance-futures","SOLUSDT",1659398447320,1251.0,41.57,41.56,103.0]
["binance-futures","SOLUSDT",1659398447499,1251.0,41.57,41.56,129.0]
["binance-futures","SOLUSDT",1659398447534,1139.0,41.57,41.56,133.0]
["binance-futures","SOLUSDT",1659398447570,1134.0,41.57,41.56,252.0]
["binance-futures","SOLUSDT",1659398447918,1279.0,41.57,41.56,224.0]
["binance-futures","SOLUSDT",1659398448017,1289.0,41.57,41.56,224.0]
["binance-futures","SOLUSDT",1659398448054,1144.0,41.57,41.56,224.0]
["binance-futures","SOLUSDT",1659398448082,1293.0,41.57,41.56,224.0]
["binance-futures","SOLUSDT",1659398448328,1413.0,41.57,41.56,226.0]
["binance-futures","SOLUSDT",1659398448519,1293.0,41.57,41.56,228.0]
["binance-futures","SOLUSDT",1659398448554,1293.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398448584,1288.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398448764,1288.0,41.57,41.56,228.0]
["binance-futures","SOLUSDT",1659398448920,1268.0,41.57,41.56,228.0]
["binance-futures","SOLUSDT",1659398449010,1273.0,41.57,41.56,228.0]
["binance-futures","SOLUSDT",1659398449048,1268.0,41.57,41.56,228.0]
["binance-futures","SOLUSDT",1659398449104,1286.0,41.57,41.56,192.0]
["binance-futures","SOLUSDT",1659398449134,1396.0,41.57,41.56,192.0]
["binance-futures","SOLUSDT",1659398449167,1514.0,41.57,41.56,191.0]
["binance-futures","SOLUSDT",1659398449202,1357.0,41.57,41.56,191.0]
["binance-futures","SOLUSDT",1659398449252,1358.0,41.57,41.56,191.0]
["binance-futures","SOLUSDT",1659398449280,1238.0,41.57,41.56,191.0]
["binance-futures","SOLUSDT",1659398449405,1238.0,41.57,41.56,209.0]
["binance-futures","SOLUSDT",1659398449445,1238.0,41.57,41.56,210.0]
["binance-futures","SOLUSDT",1659398449575,1238.0,41.57,41.56,192.0]
["binance-futures","SOLUSDT",1659398450104,1253.0,41.57,41.56,192.0]
["binance-futures","SOLUSDT",1659398450148,1251.0,41.57,41.56,192.0]
["binance-futures","SOLUSDT",1659398450179,1243.0,41.57,41.56,192.0]
["binance-futures","SOLUSDT",1659398450293,1238.0,41.57,41.56,259.0]
["binance-futures","SOLUSDT",1659398450327,1243.0,41.57,41.56,193.0]
["binance-futures","SOLUSDT",1659398450361,1125.0,41.57,41.56,277.0]
["binance-futures","SOLUSDT",1659398450396,1125.0,41.57,41.56,265.0]
["binance-futures","SOLUSDT",1659398450437,1125.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398450471,1120.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398450738,1120.0,41.57,41.56,266.0]
["binance-futures","SOLUSDT",1659398450761,1259.0,41.57,41.56,266.0]
["binance-futures","SOLUSDT",1659398450804,1259.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398450926,1271.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398450992,1259.0,41.57,41.56,248.0]
["binance-futures","SOLUSDT",1659398451029,1276.0,41.57,41.56,266.0]
["binance-futures","SOLUSDT",1659398451095,1271.0,41.57,41.56,346.0]
["binance-futures","SOLUSDT",1659398451243,1259.0,41.57,41.56,328.0]
["binance-futures","SOLUSDT",1659398451332,1259.0,41.57,41.56,327.0]
["binance-futures","SOLUSDT",1659398451380,1259.0,41.57,41.56,328.0]
["binance-futures","SOLUSDT",1659398451413,1259.0,41.57,41.56,335.0]
["binance-futures","SOLUSDT",1659398451444,1259.0,41.57,41.56,323.0]
["binance-futures","SOLUSDT",1659398451483,1307.0,41.57,41.56,336.0]
["binance-futures","SOLUSDT",1659398451625,1259.0,41.57,41.56,336.0]
["binance-futures","SOLUSDT",1659398451961,1254.0,41.57,41.56,336.0]
["binance-futures","SOLUSDT",1659398452032,1259.0,41.57,41.56,336.0]
["binance-futures","SOLUSDT",1659398452144,1377.0,41.57,41.56,336.0]
["binance-futures","SOLUSDT",1659398452213,1377.0,41.57,41.55,2413.0]
["binance-futures","SOLUSDT",1659398452248,1177.0,41.56,41.55,2316.0]
["binance-futures","SOLUSDT",1659398452277,1173.0,41.56,41.55,2069.0]
["binance-futures","SOLUSDT",1659398452314,1190.0,41.56,41.55,1969.0]
["binance-futures","SOLUSDT",1659398452345,1190.0,41.56,41.55,1955.0]
["binance-futures","SOLUSDT",1659398452410,1192.0,41.56,41.55,1930.0]
["binance-futures","SOLUSDT",1659398452448,1193.0,41.56,41.55,1931.0]
["binance-futures","SOLUSDT",1659398452515,1311.0,41.56,41.55,1931.0]
["binance-futures","SOLUSDT",1659398452916,1193.0,41.56,41.55,1933.0]
["binance-futures","SOLUSDT",1659398452949,1044.0,41.56,41.55,1933.0]
["binance-futures","SOLUSDT",1659398452992,1044.0,41.56,41.54,933.0]
["binance-futures","SOLUSDT",1659398453026,730.0,41.55,41.54,386.0]
["binance-futures","SOLUSDT",1659398453057,730.0,41.55,41.54,406.0]
["binance-futures","SOLUSDT",1659398453088,768.0,41.55,41.54,413.0]
["binance-futures","SOLUSDT",1659398453123,896.0,41.55,41.54,410.0]
["binance-futures","SOLUSDT",1659398453154,941.0,41.55,41.54,360.0]
["binance-futures","SOLUSDT",1659398453186,946.0,41.55,41.54,335.0]
["binance-futures","SOLUSDT",1659398453222,942.0,41.55,41.54,337.0]
["binance-futures","SOLUSDT",1659398453250,930.0,41.55,41.54,327.0]
["binance-futures","SOLUSDT",1659398453295,982.0,41.55,41.54,130.0]
["binance-futures","SOLUSDT",1659398453324,949.0,41.55,41.54,123.0]
["binance-futures","SOLUSDT",1659398453356,911.0,41.55,41.54,124.0]
["binance-futures","SOLUSDT",1659398453438,966.0,41.55,41.54,124.0]
["binance-futures","SOLUSDT",1659398453475,1064.0,41.55,41.54,125.0]
["binance-futures","SOLUSDT",1659398453550,929.0,41.55,41.54,157.0]
["binance-futures","SOLUSDT",1659398453619,929.0,41.55,41.54,174.0]
["binance-futures","SOLUSDT",1659398453659,929.0,41.55,41.54,192.0]
["binance-futures","SOLUSDT",1659398453723,917.0,41.55,41.54,192.0]
["binance-futures","SOLUSDT",1659398453748,727.0,41.55,41.54,192.0]
["binance-futures","SOLUSDT",1659398453787,727.0,41.55,41.54,287.0]
["binance-futures","SOLUSDT",1659398453817,727.0,41.55,41.54,382.0]
["binance-futures","SOLUSDT",1659398453858,661.0,41.55,41.54,384.0]
["binance-futures","SOLUSDT",1659398453932,955.0,41.55,41.54,132.0]
["binance-futures","SOLUSDT",1659398454005,710.0,41.55,41.54,192.0]
["binance-futures","SOLUSDT",1659398454031,708.0,41.55,41.54,287.0]
["binance-futures","SOLUSDT",1659398454065,707.0,41.55,41.54,398.0]
["binance-futures","SOLUSDT",1659398454099,802.0,41.55,41.54,208.0]
["binance-futures","SOLUSDT",1659398454133,899.0,41.55,41.54,208.0]
["binance-futures","SOLUSDT",1659398454170,899.0,41.55,41.54,204.0]
["binance-futures","SOLUSDT",1659398454207,899.0,41.55,41.54,209.0]
["binance-futures","SOLUSDT",1659398454240,989.0,41.55,41.54,177.0]
["binance-futures","SOLUSDT",1659398454308,1004.0,41.55,41.54,174.0]
["binance-futures","SOLUSDT",1659398454340,875.0,41.55,41.54,178.0]
["binance-futures","SOLUSDT",1659398454373,875.0,41.55,41.54,174.0]
["binance-futures","SOLUSDT",1659398454411,229.0,41.55,41.54,372.0]
["binance-futures","SOLUSDT",1659398454478,229.0,41.55,41.54,369.0]
["binance-futures","SOLUSDT",1659398454550,229.0,41.55,41.54,370.0]
["binance-futures","SOLUSDT",1659398454580,295.0,41.55,41.54,270.0]
["binance-futures","SOLUSDT",1659398454603,313.0,41.55,41.54,270.0]
["binance-futures","SOLUSDT",1659398454652,313.0,41.55,41.54,254.0]
["binance-futures","SOLUSDT",1659398454688,313.0,41.55,41.54,221.0]
["binance-futures","SOLUSDT",1659398454722,334.0,41.55,41.54,220.0]
["binance-futures","SOLUSDT",1659398454899,296.0,41.55,41.54,220.0]
["binance-futures","SOLUSDT",1659398455023,296.0,41.55,41.54,238.0]
["binance-futures","SOLUSDT",1659398455071,230.0,41.55,41.54,238.0]
["binance-futures","SOLUSDT",1659398455111,230.0,41.55,41.54,263.0]
["binance-futures","SOLUSDT",1659398455150,296.0,41.55,41.54,259.0]
["binance-futures","SOLUSDT",1659398455177,296.0,41.55,41.54,262.0]
["binance-futures","SOLUSDT",1659398455436,291.0,41.55,41.54,262.0]
["binance-futures","SOLUSDT",1659398455544,291.0,41.55,41.54,311.0]
["binance-futures","SOLUSDT",1659398455757,279.0,41.55,41.54,311.0]
["binance-futures","SOLUSDT",1659398455858,242.0,41.55,41.54,311.0]
["binance-futures","SOLUSDT",1659398455927,384.0,41.55,41.54,311.0]
["binance-futures","SOLUSDT",1659398456000,384.0,41.55,41.54,312.0]
["binance-futures","SOLUSDT",1659398456096,386.0,41.55,41.54,312.0]
["binance-futures","SOLUSDT",1659398456149,386.0,41.55,41.54,313.0]
["binance-futures","SOLUSDT",1659398456215,386.0,41.55,41.54,314.0]
["binance-futures","SOLUSDT",1659398456324,382.0,41.55,41.54,314.0]
["binance-futures","SOLUSDT",1659398456362,572.0,41.54,41.53,567.0]
["binance-futures","SOLUSDT",1659398456394,756.0,41.54,41.53,369.0]
["binance-futures","SOLUSDT",1659398456427,756.0,41.54,41.53,384.0]
["binance-futures","SOLUSDT",1659398456460,756.0,41.54,41.53,336.0]
["binance-futures","SOLUSDT",1659398456496,82.0,41.53,41.52,2507.0]
["binance-futures","SOLUSDT",1659398456531,150.0,41.53,41.52,2297.0]
["binance-futures","SOLUSDT",1659398456595,150.0,41.53,41.52,2065.0]
["binance-futures","SOLUSDT",1659398456628,248.0,41.53,41.52,1590.0]
["binance-futures","SOLUSDT",1659398456657,446.0,41.53,41.52,763.0]
["binance-futures","SOLUSDT",1659398456678,446.0,41.53,41.52,989.0]
["binance-futures","SOLUSDT",1659398456707,446.0,41.53,41.52,1049.0]
["binance-futures","SOLUSDT",1659398456737,446.0,41.53,41.52,754.0]
["binance-futures","SOLUSDT",1659398456765,446.0,41.53,41.52,731.0]
["binance-futures","SOLUSDT",1659398456800,446.0,41.53,41.52,696.0]
["binance-futures","SOLUSDT",1659398456836,498.0,41.53,41.52,689.0]
["binance-futures","SOLUSDT",1659398456878,460.0,41.53,41.52,682.0]
["binance-futures","SOLUSDT",1659398456908,498.0,41.53,41.52,675.0]
["binance-futures","SOLUSDT",1659398457024,473.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457095,469.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457120,728.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457164,733.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457201,869.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457242,730.0,41.53,41.52,659.0]
["binance-futures","SOLUSDT",1659398457260,509.0,41.53,41.52,659.0]
["binance-futures","SOLUSDT",1659398457294,511.0,41.53,41.52,659.0]
["binance-futures","SOLUSDT",1659398457319,526.0,41.53,41.52,649.0]
["binance-futures","SOLUSDT",1659398457340,526.0,41.53,41.52,645.0]
["binance-futures","SOLUSDT",1659398457365,564.0,41.53,41.52,645.0]
["binance-futures","SOLUSDT",1659398457383,564.0,41.53,41.52,648.0]
["binance-futures","SOLUSDT",1659398457406,564.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457489,602.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457526,938.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457570,900.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457603,641.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457684,972.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398457923,972.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398457956,930.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458025,934.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458056,624.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458090,565.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398458123,580.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458256,497.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458362,547.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458389,572.0,41.53,41.52,663.0]
["binance-futures","SOLUSDT",1659398458425,568.0,41.53,41.52,661.0]
["binance-futures","SOLUSDT",1659398458467,606.0,41.53,41.52,664.0]
["binance-futures","SOLUSDT",1659398458586,606.0,41.53,41.52,603.0]
["binance-futures","SOLUSDT",1659398458837,556.0,41.53,41.52,603.0]
["binance-futures","SOLUSDT",1659398459027,569.0,41.53,41.52,603.0]
["binance-futures","SOLUSDT",1659398459053,617.0,41.53,41.52,603.0]
["binance-futures","SOLUSDT",1659398459134,569.0,41.53,41.52,603.0]
["binance-futures","SOLUSDT",1659398459172,626.0,41.53,41.52,567.0]
["binance-futures","SOLUSDT",1659398459198,719.0,41.53,41.52,567.0]
["binance-futures","SOLUSDT",1659398460067,719.0,41.53,41.52,576.0]
["binance-futures","SOLUSDT",1659398460133,724.0,41.53,41.52,576.0]
["binance-futures","SOLUSDT",1659398460184,687.0,41.53,41.52,576.0]
["binance-futures","SOLUSDT",1659398460209,682.0,41.53,41.52,576.0]
["binance-futures","SOLUSDT",1659398460240,683.0,41.53,41.52,576.0]
["binance-futures","SOLUSDT",1659398460302,583.0,41.53,41.52,576.0]
["binance-futures","SOLUSDT",1659398460348,583.0,41.53,41.52,577.0]
["binance-futures","SOLUSDT",1659398460410,486.0,41.53,41.52,624.0]
["binance-futures","SOLUSDT",1659398460439,485.0,41.53,41.52,636.0]
["binance-futures","SOLUSDT",1659398460492,409.0,41.53,41.52,637.0]
["binance-futures","SOLUSDT",1659398460520,493.0,41.53,41.52,655.0]
["binance-futures","SOLUSDT",1659398460555,493.0,41.53,41.52,653.0]
["binance-futures","SOLUSDT",1659398460579,493.0,41.53,41.52,620.0]
["binance-futures","SOLUSDT",1659398460592,742.0,41.53,41.52,538.0]
["binance-futures","SOLUSDT",1659398460616,755.0,41.53,41.52,445.0]
["binance-futures","SOLUSDT",1659398460653,755.0,41.53,41.52,117.0]
["binance-futures","SOLUSDT",1659398460687,755.0,41.53,41.52,51.0]
["binance-futures","SOLUSDT",1659398460707,110.0,41.52,41.51,478.0]
["binance-futures","SOLUSDT",1659398460728,323.0,41.52,41.5,2565.0]
["binance-futures","SOLUSDT",1659398460747,361.0,41.52,41.5,1052.0]
["binance-futures","SOLUSDT",1659398460779,364.0,41.51,41.5,1046.0]
["binance-futures","SOLUSDT",1659398460805,364.0,41.51,41.5,955.0]
["binance-futures","SOLUSDT",1659398460827,364.0,41.51,41.5,442.0]
["binance-futures","SOLUSDT",1659398460848,364.0,41.51,41.5,464.0]
["binance-futures","SOLUSDT",1659398460875,192.0,41.5,41.49,1073.0]
["binance-futures","SOLUSDT",1659398460902,192.0,41.5,41.49,949.0]
["binance-futures","SOLUSDT",1659398460925,192.0,41.5,41.49,606.0]
["binance-futures","SOLUSDT",1659398460950,192.0,41.5,41.49,560.0]
["binance-futures","SOLUSDT",1659398460975,192.0,41.5,41.49,552.0]
["binance-futures","SOLUSDT",1659398460999,549.0,41.51,41.49,439.0]
["binance-futures","SOLUSDT",1659398461027,567.0,41.51,41.49,407.0]
["binance-futures","SOLUSDT",1659398461057,10.0,41.5,41.49,455.0]
["binance-futures","SOLUSDT",1659398461088,18.0,41.5,41.49,373.0]
["binance-futures","SOLUSDT",1659398461114,262.0,41.5,41.49,349.0]
["binance-futures","SOLUSDT",1659398461147,266.0,41.5,41.49,387.0]
["binance-futures","SOLUSDT",1659398461178,270.0,41.5,41.49,387.0]
["binance-futures","SOLUSDT",1659398461224,559.0,41.5,41.49,368.0]
["binance-futures","SOLUSDT",1659398461273,884.0,41.5,41.49,277.0]
["binance-futures","SOLUSDT",1659398461324,936.0,41.5,41.49,446.0]
["binance-futures","SOLUSDT",1659398461365,757.0,41.5,41.49,72.0]
["binance-futures","SOLUSDT",1659398461411,28.0,41.49,41.48,730.0]
["binance-futures","SOLUSDT",1659398461464,79.0,41.49,41.48,473.0]
["binance-futures","SOLUSDT",1659398461518,78.0,41.49,41.48,473.0]
["binance-futures","SOLUSDT",1659398461568,188.0,41.49,41.48,424.0]
["binance-futures","SOLUSDT",1659398461609,191.0,41.49,41.48,424.0]
["binance-futures","SOLUSDT",1659398461654,195.0,41.49,41.48,345.0]
["binance-futures","SOLUSDT",1659398461708,209.0,41.49,41.48,345.0]
["binance-futures","SOLUSDT",1659398461756,414.0,41.49,41.48,286.0]
["binance-futures","SOLUSDT",1659398461804,334.0,41.49,41.48,122.0]
["binance-futures","SOLUSDT",1659398461856,432.0,41.49,41.48,4.0]
["binance-futures","SOLUSDT",1659398461912,336.0,41.49,41.48,137.0]
["binance-futures","SOLUSDT",1659398461973,395.0,41.49,41.48,54.0]
["binance-futures","SOLUSDT",1659398462035,513.0,41.49,41.48,23.0]
["binance-futures","SOLUSDT",1659398462086,521.0,41.49,41.48,41.0]
["binance-futures","SOLUSDT",1659398462159,623.0,41.49,41.48,41.0]
["binance-futures","SOLUSDT",1659398462221,623.0,41.49,41.48,187.0]
["binance-futures","SOLUSDT",1659398462263,280.0,41.49,41.48,487.0]
["binance-futures","SOLUSDT",1659398462314,276.0,41.49,41.48,371.0]
["binance-futures","SOLUSDT",1659398462356,276.0,41.49,41.48,339.0]
["binance-futures","SOLUSDT",1659398462410,33.0,41.49,41.48,297.0]
["binance-futures","SOLUSDT",1659398462463,110.0,41.49,41.48,204.0]
["binance-futures","SOLUSDT",1659398462538,435.0,41.49,41.48,248.0]
["binance-futures","SOLUSDT",1659398462607,415.0,41.49,41.48,557.0]
["binance-futures","SOLUSDT",1659398462777,427.0,41.49,41.48,261.0]
["binance-futures","SOLUSDT",1659398462812,371.0,41.49,41.48,267.0]
["binance-futures","SOLUSDT",1659398462850,361.0,41.49,41.48,321.0]
["binance-futures","SOLUSDT",1659398462891,415.0,41.49,41.48,303.0]
["binance-futures","SOLUSDT",1659398462954,427.0,41.49,41.48,284.0]
["binance-futures","SOLUSDT",1659398463087,15.0,41.48,41.46,1176.0]
["binance-futures","SOLUSDT",1659398463158,29.0,41.48,41.46,1176.0]
["binance-futures","SOLUSDT",1659398463219,50.0,41.47,41.46,1106.0]
["binance-futures","SOLUSDT",1659398463284,240.0,41.47,41.46,829.0]
["binance-futures","SOLUSDT",1659398463321,201.0,41.48,41.47,129.0]
["binance-futures","SOLUSDT",1659398463373,253.0,41.48,41.47,240.0]
["binance-futures","SOLUSDT",1659398463424,366.0,41.48,41.47,2602.0]
["binance-futures","SOLUSDT",1659398463483,240.0,41.48,41.47,2449.0]
["binance-futures","SOLUSDT",1659398463561,157.0,41.48,41.47,2246.0]
["binance-futures","SOLUSDT",1659398463636,188.0,41.48,41.47,576.0]
["binance-futures","SOLUSDT",1659398463712,522.0,41.48,41.47,463.0]
["binance-futures","SOLUSDT",1659398463771,484.0,41.48,41.47,381.0]
["binance-futures","SOLUSDT",1659398463875,466.0,41.48,41.47,419.0]
["binance-futures","SOLUSDT",1659398464089,466.0,41.48,41.47,421.0]
["binance-futures","SOLUSDT",1659398464140,256.0,41.48,41.47,611.0]
["binance-futures","SOLUSDT",1659398464187,218.0,41.48,41.47,611.0]
["binance-futures","SOLUSDT",1659398464226,139.0,41.48,41.47,672.0]
["binance-futures","SOLUSDT",1659398464263,1056.0,41.49,41.48,108.0]
["binance-futures","SOLUSDT",1659398464309,1103.0,41.49,41.48,1625.0]
["binance-futures","SOLUSDT",1659398464370,478.0,41.49,41.48,347.0]
["binance-futures","SOLUSDT",1659398464424,361.0,41.49,41.48,471.0]
["binance-futures","SOLUSDT",1659398464485,105.0,41.49,41.48,661.0]
["binance-futures","SOLUSDT",1659398464539,146.0,41.49,41.48,568.0]
["binance-futures","SOLUSDT",1659398464605,146.0,41.49,41.48,572.0]
["binance-futures","SOLUSDT",1659398464660,145.0,41.49,41.48,667.0]
["binance-futures","SOLUSDT",1659398464700,79.0,41.49,41.48,724.0]
["binance-futures","SOLUSDT",1659398464751,64.0,41.49,41.48,724.0]
["binance-futures","SOLUSDT",1659398464793,1178.0,41.5,41.49,179.0]
["binance-futures","SOLUSDT",1659398464849,862.0,41.5,41.49,2654.0]
["binance-futures","SOLUSDT",1659398464905,729.0,41.5,41.49,873.0]
["binance-futures","SOLUSDT",1659398464960,361.0,41.5,41.49,973.0]
["binance-futures","SOLUSDT",1659398465007,356.0,41.5,41.49,973.0]
["binance-futures","SOLUSDT",1659398465052,290.0,41.5,41.49,854.0]
["binance-futures","SOLUSDT",1659398465112,304.0,41.5,41.49,847.0]
["binance-futures","SOLUSDT",1659398465158,279.0,41.5,41.49,1027.0]
["binance-futures","SOLUSDT",1659398465211,213.0,41.5,41.49,1027.0]
["binance-futures","SOLUSDT",1659398465276,279.0,41.5,41.49,1027.0]
["binance-futures","SOLUSDT",1659398465324,213.0,41.5,41.49,1032.0]
["binance-futures","SOLUSDT",1659398465373,214.0,41.5,41.49,1055.0]
["binance-futures","SOLUSDT",1659398465444,214.0,41.5,41.49,960.0]
["binance-futures","SOLUSDT",1659398465561,470.0,41.5,41.49,693.0]
["binance-futures","SOLUSDT",1659398465609,282.0,41.5,41.49,788.0]
["binance-futures","SOLUSDT",1659398465663,214.0,41.5,41.49,888.0]
["binance-futures","SOLUSDT",1659398465720,214.0,41.5,41.49,793.0]
["binance-futures","SOLUSDT",1659398465774,375.0,41.5,41.49,793.0]
["binance-futures","SOLUSDT",1659398465827,522.0,41.5,41.49,642.0]
["binance-futures","SOLUSDT",1659398465876,659.0,41.5,41.49,557.0]
["binance-futures","SOLUSDT",1659398465928,659.0,41.5,41.49,562.0]
["binance-futures","SOLUSDT",1659398465976,659.0,41.5,41.49,539.0]
["binance-futures","SOLUSDT",1659398466025,798.0,41.5,41.49,528.0]
["binance-futures","SOLUSDT",1659398466133,794.0,41.5,41.49,533.0]
["binance-futures","SOLUSDT",1659398466194,790.0,41.5,41.49,386.0]
["binance-futures","SOLUSDT",1659398466237,790.0,41.5,41.49,385.0]
["binance-futures","SOLUSDT",1659398466299,752.0,41.5,41.49,423.0]
["binance-futures","SOLUSDT",1659398466420,657.0,41.5,41.49,518.0]
["binance-futures","SOLUSDT",1659398466465,682.0,41.5,41.49,518.0]
["binance-futures","SOLUSDT",1659398466516,777.0,41.5,41.49,423.0]
["binance-futures","SOLUSDT",1659398466586,844.0,41.5,41.49,425.0]
["binance-futures","SOLUSDT",1659398466685,844.0,41.5,41.49,427.0]
["binance-futures","SOLUSDT",1659398466742,844.0,41.5,41.49,298.0]
["binance-futures","SOLUSDT",1659398466855,766.0,41.5,41.49,298.0]
["binance-futures","SOLUSDT",1659398466907,439.0,41.5,41.49,423.0]
["binance-futures","SOLUSDT",1659398466955,437.0,41.5,41.49,423.0]
["binance-futures","SOLUSDT",1659398467055,437.0,41.5,41.49,391.0]
["binance-futures","SOLUSDT",1659398467126,437.0,41.5,41.49,392.0]
["binance-futures","SOLUSDT",1659398467178,437.0,41.5,41.49,393.0]
["binance-futures","SOLUSDT",1659398467230,562.0,41.5,41.49,383.0]
["binance-futures","SOLUSDT",1659398467283,420.0,41.5,41.49,395.0]
["binance-futures","SOLUSDT",1659398467332,420.0,41.5,41.49,380.0]
["binance-futures","SOLUSDT",1659398467381,480.0,41.5,41.49,380.0]
["binance-futures","SOLUSDT",1659398467436,480.0,41.5,41.49,396.0]
["binance-futures","SOLUSDT",1659398467494,557.0,41.5,41.49,396.0]
["binance-futures","SOLUSDT",1659398467552,557.0,41.5,41.49,394.0]
["binance-futures","SOLUSDT",1659398467596,653.0,41.5,41.49,397.0]
["binance-futures","SOLUSDT",1659398467659,712.0,41.5,41.49,407.0]
["binance-futures","SOLUSDT",1659398467766,712.0,41.5,41.49,312.0]
["binance-futures","SOLUSDT",1659398467826,807.0,41.5,41.49,312.0]
["binance-futures","SOLUSDT",1659398467882,807.0,41.5,41.49,318.0]
["binance-futures","SOLUSDT",1659398467928,617.0,41.5,41.49,413.0]
["binance-futures","SOLUSDT",1659398468101,617.0,41.5,41.49,411.0]
["binance-futures","SOLUSDT",1659398468145,419.0,41.5,41.49,411.0]
["binance-futures","SOLUSDT",1659398468204,359.0,41.5,41.49,555.0]
["binance-futures","SOLUSDT",1659398468258,359.0,41.5,41.49,411.0]
["binance-futures","SOLUSDT",1659398468370,445.0,41.5,41.49,411.0]
["binance-futures","SOLUSDT",1659398468433,460.0,41.5,41.49,410.0]
["binance-futures","SOLUSDT",1659398468481,555.0,41.5,41.49,410.0]
["binance-futures","SOLUSDT",1659398468542,555.0,41.5,41.49,411.0]
["binance-futures","SOLUSDT",1659398468602,555.0,41.5,41.49,409.0]
["binance-futures","SOLUSDT",1659398468654,650.0,41.5,41.49,301.0]
["binance-futures","SOLUSDT",1659398468779,854.0,41.5,41.49,252.0]
["binance-futures","SOLUSDT",1659398468829,812.0,41.5,41.49,236.0]
["binance-futures","SOLUSDT",1659398468891,622.0,41.5,41.49,369.0]
["binance-futures","SOLUSDT",1659398468934,622.0,41.5,41.49,489.0]
["binance-futures","SOLUSDT",1659398468984,574.0,41.5,41.49,493.0]
["binance-futures","SOLUSDT",1659398469034,574.0,41.5,41.49,542.0]
["binance-futures","SOLUSDT",1659398469091,250.0,41.5,41.49,546.0]
["binance-futures","SOLUSDT",1659398469144,301.0,41.5,41.49,542.0]
["binance-futures","SOLUSDT",1659398469253,172.0,41.5,41.49,533.0]
["binance-futures","SOLUSDT",1659398469314,901.0,41.5,41.49,78.0]
["binance-futures","SOLUSDT",1659398469380,1285.0,41.5,41.49,78.0]
["binance-futures","SOLUSDT",1659398469436,1280.0,41.5,41.49,28.0]
["binance-futures","SOLUSDT",1659398469548,1192.0,41.5,41.49,128.0]
["binance-futures","SOLUSDT",1659398469601,859.0,41.5,41.49,160.0]
["binance-futures","SOLUSDT",1659398469637,712.0,41.5,41.49,160.0]
["binance-futures","SOLUSDT",1659398469678,791.0,41.5,41.49,160.0]
["binance-futures","SOLUSDT",1659398469754,712.0,41.5,41.49,160.0]
["binance-futures","SOLUSDT",1659398469783,780.0,41.5,41.49,160.0]
["binance-futures","SOLUSDT",1659398469865,818.0,41.5,41.49,122.0]
["binance-futures","SOLUSDT",1659398469984,780.0,41.5,41.49,210.0]
["binance-futures","SOLUSDT",1659398470036,1010.0,41.5,41.49,210.0]
["binance-futures","SOLUSDT",1659398470090,1010.0,41.5,41.49,212.0]
["binance-futures","SOLUSDT",1659398470196,1011.0,41.5,41.49,212.0]
["binance-futures","SOLUSDT",1659398470364,1008.0,41.5,41.49,162.0]
["binance-futures","SOLUSDT",1659398470433,1008.0,41.5,41.49,157.0]
["binance-futures","SOLUSDT",1659398470553,1047.0,41.5,41.49,119.0]
["binance-futures","SOLUSDT",1659398470597,1047.0,41.5,41.49,112.0]
["binance-futures","SOLUSDT",1659398470749,1047.0,41.5,41.49,131.0]
["binance-futures","SOLUSDT",1659398470802,1047.0,41.5,41.49,150.0]
["binance-futures","SOLUSDT",1659398470860,1047.0,41.5,41.49,12.0]
["binance-futures","SOLUSDT",1659398470920,1025.0,41.5,41.49,68.0]
["binance-futures","SOLUSDT",1659398471030,1091.0,41.5,41.49,46.0]
["binance-futures","SOLUSDT",1659398471086,1036.0,41.5,41.49,46.0]
["binance-futures","SOLUSDT",1659398471123,1036.0,41.5,41.49,30.0]
["binance-futures","SOLUSDT",1659398471167,1036.0,41.5,41.49,55.0]
["binance-futures","SOLUSDT",1659398471236,1074.0,41.5,41.49,93.0]
["binance-futures","SOLUSDT",1659398471285,893.0,41.5,41.49,109.0]
["binance-futures","SOLUSDT",1659398471343,712.0,41.5,41.49,207.0]
["binance-futures","SOLUSDT",1659398471391,712.0,41.5,41.49,370.0]
["binance-futures","SOLUSDT",1659398471449,712.0,41.5,41.49,371.0]
["binance-futures","SOLUSDT",1659398471485,619.0,41.5,41.49,371.0]
["binance-futures","SOLUSDT",1659398471550,619.0,41.5,41.49,226.0]
["binance-futures","SOLUSDT",1659398471581,752.0,41.5,41.49,176.0]
["binance-futures","SOLUSDT",1659398471607,847.0,41.5,41.49,176.0]
["binance-futures","SOLUSDT",1659398471643,847.0,41.5,41.49,160.0]
["binance-futures","SOLUSDT",1659398471698,847.0,41.5,41.49,140.0]
["binance-futures","SOLUSDT",1659398471886,847.0,41.5,41.49,130.0]
["binance-futures","SOLUSDT",1659398471921,847.0,41.5,41.49,107.0]
["binance-futures","SOLUSDT",1659398472034,872.0,41.5,41.49,123.0]
["binance-futures","SOLUSDT",1659398472139,872.0,41.5,41.49,124.0]
["binance-futures","SOLUSDT",1659398472182,834.0,41.5,41.49,34.0]
["binance-futures","SOLUSDT",1659398472211,838.0,41.5,41.49,41.0]
["binance-futures","SOLUSDT",1659398472328,838.0,41.5,41.49,42.0]
["binance-futures","SOLUSDT",1659398472358,837.0,41.5,41.49,60.0]
["binance-futures","SOLUSDT",1659398472455,838.0,41.5,41.49,42.0]
["binance-futures","SOLUSDT",1659398472491,852.0,41.5,41.49,42.0]
["binance-futures","SOLUSDT",1659398472525,857.0,41.5,41.49,19.0]
["binance-futures","SOLUSDT",1659398472595,851.0,41.5,41.49,21.0]
["binance-futures","SOLUSDT",1659398472626,907.0,41.5,41.49,21.0]
["binance-futures","SOLUSDT",1659398472656,113.0,41.49,41.48,169.0]
["binance-futures","SOLUSDT",1659398472674,381.0,41.49,41.48,109.0]
["binance-futures","SOLUSDT",1659398472699,810.0,41.49,41.48,109.0]
["binance-futures","SOLUSDT",1659398472721,1572.0,41.49,41.48,109.0]
["binance-futures","SOLUSDT",1659398472742,1654.0,41.49,41.48,85.0]
["binance-futures","SOLUSDT",1659398472765,1825.0,41.49,41.48,85.0]
["binance-futures","SOLUSDT",1659398472789,1968.0,41.49,41.48,85.0]
["binance-futures","SOLUSDT",1659398472827,1980.0,41.49,41.48,85.0]
["binance-futures","SOLUSDT",1659398472874,1970.0,41.49,41.48,85.0]
["binance-futures","SOLUSDT",1659398472912,1970.0,41.49,41.48,101.0]
["binance-futures","SOLUSDT",1659398472948,1952.0,41.49,41.48,101.0]
["binance-futures","SOLUSDT",1659398472985,1953.0,41.49,41.48,99.0]
["binance-futures","SOLUSDT",1659398473013,2180.0,41.49,41.48,99.0]
["binance-futures","SOLUSDT",1659398473044,2181.0,41.49,41.48,23.0]
["binance-futures","SOLUSDT",1659398473131,142.0,41.48,41.47,10.0]
["binance-futures","SOLUSDT",1659398473174,505.0,41.48,41.47,10.0]
["binance-futures","SOLUSDT",1659398473189,1321.0,41.48,41.47,20.0]
["binance-futures","SOLUSDT",1659398473231,1671.0,41.48,41.47,60.0]
["binance-futures","SOLUSDT",1659398473260,1673.0,41.48,41.47,50.0]
["binance-futures","SOLUSDT",1659398473301,1770.0,41.48,41.47,49.0]
["binance-futures","SOLUSDT",1659398473343,1772.0,41.48,41.47,48.0]
["binance-futures","SOLUSDT",1659398473391,1774.0,41.48,41.47,49.0]
["binance-futures","SOLUSDT",1659398473433,1774.0,41.48,41.47,72.0]
["binance-futures","SOLUSDT",1659398473470,1776.0,41.48,41.47,82.0]
["binance-futures","SOLUSDT",1659398473507,1584.0,41.48,41.47,82.0]
["binance-futures","SOLUSDT",1659398473574,1585.0,41.48,41.47,82.0]
["binance-futures","SOLUSDT",1659398473640,1409.0,41.48,41.47,82.0]
["binance-futures","SOLUSDT",1659398473681,1409.0,41.48,41.47,63.0]
["binance-futures","SOLUSDT",1659398473712,1409.0,41.48,41.47,53.0]
["binance-futures","SOLUSDT",1659398473747,1409.0,41.48,41.47,52.0]
["binance-futures","SOLUSDT",1659398473781,1409.0,41.48,41.47,29.0]
["binance-futures","SOLUSDT",1659398473850,295.0,41.47,41.46,298.0]
["binance-futures","SOLUSDT",1659398473877,245.0,41.47,41.46,155.0]
["binance-futures","SOLUSDT",1659398473910,247.0,41.47,41.46,167.0]
["binance-futures","SOLUSDT",1659398473947,330.0,41.47,41.46,305.0]
["binance-futures","SOLUSDT",1659398473976,235.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474006,237.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474042,171.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474064,152.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474243,218.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474280,152.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474315,153.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474430,171.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474457,153.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474540,171.0,41.47,41.46,400.0]
["binance-futures","SOLUSDT",1659398474566,171.0,41.47,41.46,396.0]
["binance-futures","SOLUSDT",1659398474606,171.0,41.47,41.46,296.0]
["binance-futures","SOLUSDT",1659398474648,171.0,41.47,41.46,328.0]
["binance-futures","SOLUSDT",1659398474761,139.0,41.47,41.46,620.0]
["binance-futures","SOLUSDT",1659398474795,83.0,41.47,41.46,620.0]
["binance-futures","SOLUSDT",1659398474833,83.0,41.47,41.46,624.0]
["binance-futures","SOLUSDT",1659398474855,83.0,41.47,41.46,628.0]
["binance-futures","SOLUSDT",1659398474896,83.0,41.47,41.46,620.0]
["binance-futures","SOLUSDT",1659398475014,83.0,41.47,41.46,624.0]
["binance-futures","SOLUSDT",1659398475094,51.0,41.47,41.46,625.0]
["binance-futures","SOLUSDT",1659398475134,355.0,41.48,41.47,120.0]
["binance-futures","SOLUSDT",1659398475172,832.0,41.48,41.47,121.0]
["binance-futures","SOLUSDT",1659398475205,750.0,41.48,41.47,209.0]
["binance-futures","SOLUSDT",1659398475271,648.0,41.48,41.47,109.0]
["binance-futures","SOLUSDT",1659398475300,648.0,41.48,41.47,110.0]
["binance-futures","SOLUSDT",1659398475369,648.0,41.48,41.47,117.0]
["binance-futures","SOLUSDT",1659398475439,649.0,41.48,41.47,118.0]
["binance-futures","SOLUSDT",1659398475469,650.0,41.48,41.47,68.0]
["binance-futures","SOLUSDT",1659398475505,650.0,41.48,41.47,70.0]
["binance-futures","SOLUSDT",1659398475575,666.0,41.48,41.47,70.0]
["binance-futures","SOLUSDT",1659398475613,666.0,41.48,41.47,58.0]
["binance-futures","SOLUSDT",1659398475870,666.0,41.48,41.47,10.0]
["binance-futures","SOLUSDT",1659398475953,666.0,41.48,41.47,11.0]
["binance-futures","SOLUSDT",1659398476032,687.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476061,679.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476101,655.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476157,605.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476196,648.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476229,649.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476462,611.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476505,611.0,41.48,41.47,149.0]
["binance-futures","SOLUSDT",1659398476574,613.0,41.48,41.47,149.0]
["binance-futures","SOLUSDT",1659398476618,613.0,41.48,41.47,167.0]
["binance-futures","SOLUSDT",1659398476631,952.0,41.48,41.47,167.0]
["binance-futures","SOLUSDT",1659398476702,952.0,41.48,41.47,149.0]
["binance-futures","SOLUSDT",1659398476760,1002.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476827,1123.0,41.48,41.47,111.0]
["binance-futures","SOLUSDT",1659398476903,1002.0,41.48,41.47,136.0]
["binance-futures","SOLUSDT",1659398476937,1041.0,41.48,41.47,74.0]
["binance-futures","SOLUSDT",1659398476977,1041.0,41.48,41.47,36.0]
["binance-futures","SOLUSDT",1659398477006,1049.0,41.48,41.47,36.0]
["binance-futures","SOLUSDT",1659398477045,1049.0,41.48,41.47,31.0]
["binance-futures","SOLUSDT",1659398477079,1093.0,41.48,41.47,23.0]
["binance-futures","SOLUSDT",1659398477102,1076.0,41.48,41.47,25.0]
["binance-futures","SOLUSDT",1659398477144,1076.0,41.48,41.47,27.0]
["binance-futures","SOLUSDT",1659398477251,1076.0,41.48,41.47,22.0]
["binance-futures","SOLUSDT",1659398477443,1076.0,41.48,41.47,21.0]
["binance-futures","SOLUSDT",1659398477670,594.0,41.48,41.47,39.0]
["binance-futures","SOLUSDT",1659398477705,581.0,41.48,41.47,89.0]
["binance-futures","SOLUSDT",1659398477744,391.0,41.48,41.47,280.0]
["binance-futures","SOLUSDT",1659398477772,392.0,41.48,41.47,280.0]
["binance-futures","SOLUSDT",1659398477807,388.0,41.48,41.47,185.0]
["binance-futures","SOLUSDT",1659398477837,622.0,41.48,41.47,185.0]
["binance-futures","SOLUSDT",1659398477871,717.0,41.48,41.47,183.0]
["binance-futures","SOLUSDT",1659398477913,718.0,41.48,41.47,183.0]
["binance-futures","SOLUSDT",1659398477945,528.0,41.48,41.47,183.0]
["binance-futures","SOLUSDT",1659398478020,528.0,41.48,41.47,184.0]
["binance-futures","SOLUSDT",1659398478048,532.0,41.48,41.47,186.0]
["binance-futures","SOLUSDT",1659398478129,528.0,41.48,41.47,186.0]
["binance-futures","SOLUSDT",1659398478161,527.0,41.48,41.47,191.0]
["binance-futures","SOLUSDT",1659398478204,496.0,41.48,41.47,191.0]
["binance-futures","SOLUSDT",1659398478286,426.0,41.48,41.47,191.0]
["binance-futures","SOLUSDT",1659398478321,571.0,41.48,41.47,191.0]
["binance-futures","SOLUSDT",1659398478526,609.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398478558,704.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398478627,666.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398478671,704.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398478710,704.0,41.48,41.47,135.0]
["binance-futures","SOLUSDT",1659398478786,704.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479122,672.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479189,668.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479228,630.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479300,668.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479332,669.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479366,670.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479448,790.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479536,685.0,41.48,41.47,153.0]
["binance-futures","SOLUSDT",1659398479711,685.0,41.48,41.47,133.0]
["binance-futures","SOLUSDT",1659398479865,685.0,41.48,41.47,151.0]
["binance-futures","SOLUSDT",1659398479899,765.0,41.48,41.47,189.0]
["binance-futures","SOLUSDT",1659398479928,670.0,41.48,41.47,189.0]
["binance-futures","SOLUSDT",1659398479974,575.0,41.48,41.47,189.0]
["binance-futures","SOLUSDT",1659398480090,575.0,41.48,41.47,284.0]
["binance-futures","SOLUSDT",1659398480163,575.0,41.48,41.47,245.0]
["binance-futures","SOLUSDT",1659398480204,612.0,41.48,41.47,132.0]
["binance-futures","SOLUSDT",1659398480240,804.0,41.48,41.47,132.0]
["binance-futures","SOLUSDT",1659398480382,809.0,41.48,41.47,132.0]
["binance-futures","SOLUSDT",1659398480416,806.0,41.48,41.47,132.0]
["binance-futures","SOLUSDT",1659398480496,799.0,41.48,41.47,151.0]
["binance-futures","SOLUSDT",1659398480528,573.0,41.48,41.47,284.0]
["binance-futures","SOLUSDT",1659398480564,573.0,41.48,41.47,296.0]
["binance-futures","SOLUSDT",1659398480624,457.0,41.48,41.47,297.0]
["binance-futures","SOLUSDT",1659398480744,957.0,41.49,41.48,1268.0]
["binance-futures","SOLUSDT",1659398480783,1149.0,41.49,41.48,74.0]
["binance-futures","SOLUSDT",1659398480813,969.0,41.49,41.48,43.0]
["binance-futures","SOLUSDT",1659398480846,983.0,41.49,41.48,143.0]
["binance-futures","SOLUSDT",1659398480880,692.0,41.49,41.48,154.0]
["binance-futures","SOLUSDT",1659398480909,692.0,41.49,41.48,124.0]
["binance-futures","SOLUSDT",1659398480943,896.0,41.49,41.48,124.0]
["binance-futures","SOLUSDT",1659398481020,775.0,41.49,41.48,123.0]
["binance-futures","SOLUSDT",1659398481123,847.0,41.49,41.48,123.0]
["binance-futures","SOLUSDT",1659398481160,847.0,41.49,41.48,127.0]
["binance-futures","SOLUSDT",1659398481313,837.0,41.49,41.48,127.0]
["binance-futures","SOLUSDT",1659398481342,848.0,41.49,41.48,127.0]
["binance-futures","SOLUSDT",1659398481384,848.0,41.49,41.48,117.0]
["binance-futures","SOLUSDT",1659398481420,848.0,41.49,41.48,113.0]
["binance-futures","SOLUSDT",1659398481455,848.0,41.49,41.48,114.0]
["binance-futures","SOLUSDT",1659398481497,838.0,41.49,41.48,114.0]
["binance-futures","SOLUSDT",1659398481732,717.0,41.49,41.48,114.0]
["binance-futures","SOLUSDT",1659398481751,801.0,41.49,41.48,114.0]
["binance-futures","SOLUSDT",1659398482145,801.0,41.49,41.48,180.0]
["binance-futures","SOLUSDT",1659398482220,801.0,41.49,41.48,198.0]
["binance-futures","SOLUSDT",1659398482268,1396.0,41.49,41.48,198.0]
["binance-futures","SOLUSDT",1659398482306,1396.0,41.49,41.48,180.0]
["binance-futures","SOLUSDT",1659398482375,1396.0,41.49,41.48,83.0]
["binance-futures","SOLUSDT",1659398482546,1398.0,41.49,41.48,183.0]
["binance-futures","SOLUSDT",1659398482616,1398.0,41.49,41.48,117.0]
["binance-futures","SOLUSDT",1659398482673,1396.0,41.49,41.48,154.0]
["binance-futures","SOLUSDT",1659398482787,1396.0,41.49,41.48,117.0]
["binance-futures","SOLUSDT",1659398482857,1396.0,41.49,41.48,173.0]
["binance-futures","SOLUSDT",1659398482907,1396.0,41.49,41.48,17.0]
["binance-futures","SOLUSDT",1659398482940,1421.0,41.49,41.48,17.0]
["binance-futures","SOLUSDT",1659398483020,1605.0,41.49,41.48,17.0]
["binance-futures","SOLUSDT",1659398483133,1112.0,41.48,41.47,100.0]
["binance-futures","SOLUSDT",1659398483165,1312.0,41.48,41.47,284.0]
["binance-futures","SOLUSDT",1659398483209,1262.0,41.48,41.47,311.0]
["binance-futures","SOLUSDT",1659398483236,1262.0,41.48,41.47,312.0]
["binance-futures","SOLUSDT",1659398483316,906.0,41.48,41.47,343.0]
["binance-futures","SOLUSDT",1659398483357,631.0,41.48,41.47,444.0]
["binance-futures","SOLUSDT",1659398483389,640.0,41.48,41.47,444.0]
["binance-futures","SOLUSDT",1659398483495,644.0,41.48,41.47,444.0]
["binance-futures","SOLUSDT",1659398483513,640.0,41.48,41.47,444.0]
["binance-futures","SOLUSDT",1659398483575,399.0,41.48,41.47,446.0]
["binance-futures","SOLUSDT",1659398483595,977.0,41.49,41.48,878.0]
["binance-futures","SOLUSDT",1659398483617,473.0,41.49,41.48,1213.0]
["binance-futures","SOLUSDT",1659398483643,285.0,41.49,41.48,1239.0]
["binance-futures","SOLUSDT",1659398483675,285.0,41.49,41.48,1249.0]
["binance-futures","SOLUSDT",1659398483709,62.0,41.49,41.48,1239.0]
["binance-futures","SOLUSDT",1659398483742,62.0,41.49,41.48,1457.0]
["binance-futures","SOLUSDT",1659398483909,78.0,41.49,41.48,944.0]
["binance-futures","SOLUSDT",1659398483940,517.0,41.49,41.48,571.0]
["binance-futures","SOLUSDT",1659398483978,529.0,41.49,41.48,441.0]
["binance-futures","SOLUSDT",1659398484009,721.0,41.49,41.48,441.0]
["binance-futures","SOLUSDT",1659398484042,721.0,41.49,41.48,385.0]
["binance-futures","SOLUSDT",1659398484068,529.0,41.49,41.48,423.0]
["binance-futures","SOLUSDT",1659398484111,603.0,41.49,41.48,363.0]
["binance-futures","SOLUSDT",1659398484138,598.0,41.49,41.48,363.0]
["binance-futures","SOLUSDT",1659398484177,503.0,41.49,41.48,366.0]
["binance-futures","SOLUSDT",1659398484203,408.0,41.49,41.48,366.0]
["binance-futures","SOLUSDT",1659398484303,408.0,41.49,41.48,353.0]
["binance-futures","SOLUSDT",1659398484327,408.0,41.49,41.48,259.0]
["binance-futures","SOLUSDT",1659398484403,437.0,41.49,41.48,277.0]
["binance-futures","SOLUSDT",1659398484535,229.0,41.49,41.48,277.0]
["binance-futures","SOLUSDT",1659398484573,229.0,41.49,41.48,372.0]
["binance-futures","SOLUSDT",1659398484606,199.0,41.49,41.48,384.0]
["binance-futures","SOLUSDT",1659398484851,265.0,41.49,41.48,146.0]
["binance-futures","SOLUSDT",1659398484878,295.0,41.49,41.48,152.0]
["binance-futures","SOLUSDT",1659398484917,296.0,41.49,41.48,152.0]
["binance-futures","SOLUSDT",1659398484953,296.0,41.49,41.48,150.0]
["binance-futures","SOLUSDT",1659398484990,296.0,41.49,41.48,109.0]
["binance-futures","SOLUSDT",1659398485017,296.0,41.49,41.48,119.0]
["binance-futures","SOLUSDT",1659398485061,318.0,41.49,41.48,119.0]
["binance-futures","SOLUSDT",1659398485089,404.0,41.49,41.48,119.0]
["binance-futures","SOLUSDT",1659398485127,708.0,41.49,41.48,52.0]
["binance-futures","SOLUSDT",1659398485171,853.0,41.49,41.48,52.0]
["binance-futures","SOLUSDT",1659398485205,845.0,41.49,41.48,52.0]
["binance-futures","SOLUSDT",1659398485273,883.0,41.49,41.48,118.0]
["binance-futures","SOLUSDT",1659398485308,934.0,41.49,41.48,136.0]
["binance-futures","SOLUSDT",1659398485338,896.0,41.49,41.48,119.0]
["binance-futures","SOLUSDT",1659398485375,896.0,41.49,41.48,129.0]
["binance-futures","SOLUSDT",1659398485455,896.0,41.49,41.48,167.0]
["binance-futures","SOLUSDT",1659398485481,896.0,41.49,41.48,169.0]
["binance-futures","SOLUSDT",1659398485619,962.0,41.49,41.48,35.0]
["binance-futures","SOLUSDT",1659398485649,1146.0,41.49,41.48,35.0]
["binance-futures","SOLUSDT",1659398485683,1146.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398485752,1025.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398485792,987.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398485820,1025.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398486009,1037.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398486042,1051.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398486061,1046.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398486112,1058.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398486143,1046.0,41.49,41.48,36.0]
["binance-futures","SOLUSDT",1659398486431,374.0,41.49,41.48,370.0]
["binance-futures","SOLUSDT",1659398486459,160.0,41.49,41.48,311.0]
["binance-futures","SOLUSDT",1659398486540,110.0,41.49,41.48,311.0]
["binance-futures","SOLUSDT",1659398486617,187.0,41.49,41.48,311.0]
["binance-futures","SOLUSDT",1659398486662,1724.0,41.5,41.49,272.0]
["binance-futures","SOLUSDT",1659398486694,1538.0,41.5,41.49,108.0]
["binance-futures","SOLUSDT",1659398486725,1386.0,41.5,41.49,108.0]
["binance-futures","SOLUSDT",1659398486759,1362.0,41.5,41.49,108.0]
["binance-futures","SOLUSDT",1659398487026,1383.0,41.5,41.49,108.0]
["binance-futures","SOLUSDT",1659398487178,1376.0,41.5,41.49,111.0]
["binance-futures","SOLUSDT",1659398487331,1378.0,41.5,41.49,111.0]
["binance-futures","SOLUSDT",1659398487367,1379.0,41.5,41.49,111.0]
["binance-futures","SOLUSDT",1659398487430,1377.0,41.5,41.49,129.0]
["binance-futures","SOLUSDT",1659398487763,1379.0,41.5,41.49,129.0]
["binance-futures","SOLUSDT",1659398487792,1379.0,41.5,41.49,101.0]
["binance-futures","SOLUSDT",1659398487856,1366.0,41.5,41.49,177.0]
["binance-futures","SOLUSDT",1659398487891,1368.0,41.5,41.49,129.0]
["binance-futures","SOLUSDT",1659398488037,1377.0,41.5,41.49,111.0]
["binance-futures","SOLUSDT",1659398488111,1377.0,41.5,41.49,112.0]
["binance-futures","SOLUSDT",1659398488185,1358.0,41.5,41.49,112.0]
["binance-futures","SOLUSDT",1659398488223,1374.0,41.5,41.49,112.0]
["binance-futures","SOLUSDT",1659398488266,1376.0,41.5,41.49,130.0]
["binance-futures","SOLUSDT",1659398488305,1514.0,41.49,41.48,92.0]
["binance-futures","SOLUSDT",1659398488334,1695.0,41.49,41.48,83.0]
["binance-futures","SOLUSDT",1659398488370,1690.0,41.49,41.48,83.0]
["binance-futures","SOLUSDT",1659398488402,1728.0,41.49,41.48,98.0]
["binance-futures","SOLUSDT",1659398488475,1552.0,41.49,41.48,98.0]
["binance-futures","SOLUSDT",1659398488535,1514.0,41.49,41.48,136.0]
["binance-futures","SOLUSDT",1659398488573,1324.0,41.49,41.48,156.0]
["binance-futures","SOLUSDT",1659398488600,1329.0,41.49,41.48,156.0]
["binance-futures","SOLUSDT",1659398488632,1324.0,41.49,41.48,156.0]
["binance-futures","SOLUSDT",1659398488661,1022.0,41.49,41.48,156.0]
["binance-futures","SOLUSDT",1659398488823,977.0,41.49,41.48,156.0]
["binance-futures","SOLUSDT",1659398488857,785.0,41.49,41.48,156.0]
["binance-futures","SOLUSDT",1659398488959,855.0,41.49,41.48,256.0]
["binance-futures","SOLUSDT",1659398488994,857.0,41.49,41.48,218.0]
["binance-futures","SOLUSDT",1659398489022,1055.0,41.49,41.48,218.0]
["binance-futures","SOLUSDT",1659398489053,1083.0,41.49,41.48,112.0]
["binance-futures","SOLUSDT",1659398489095,1045.0,41.49,41.48,150.0]
["binance-futures","SOLUSDT",1659398489117,928.0,41.49,41.48,150.0]
["binance-futures","SOLUSDT",1659398489154,722.0,41.49,41.48,150.0]
["binance-futures","SOLUSDT",1659398489183,642.0,41.49,41.48,150.0]
["binance-futures","SOLUSDT",1659398489250,642.0,41.49,41.48,162.0]
["binance-futures","SOLUSDT",1659398489289,708.0,41.49,41.48,257.0]
["binance-futures","SOLUSDT",1659398489331,594.0,41.49,41.48,252.0]
["binance-futures","SOLUSDT",1659398489358,588.0,41.49,41.48,235.0]
["binance-futures","SOLUSDT",1659398489427,588.0,41.49,41.48,140.0]
["binance-futures","SOLUSDT",1659398489553,654.0,41.49,41.48,240.0]
["binance-futures","SOLUSDT",1659398489629,586.0,41.49,41.48,252.0]
["binance-futures","SOLUSDT",1659398489664,652.0,41.49,41.48,152.0]
["binance-futures","SOLUSDT",1659398489739,654.0,41.49,41.48,152.0]
["binance-futures","SOLUSDT",1659398489815,149.0,41.49,41.48,376.0]
["binance-futures","SOLUSDT",1659398489851,215.0,41.49,41.48,284.0]
["binance-futures","SOLUSDT",1659398489878,310.0,41.49,41.48,284.0]
["binance-futures","SOLUSDT",1659398489963,310.0,41.49,41.48,184.0]
["binance-futures","SOLUSDT",1659398490109,278.0,41.49,41.48,184.0]
["binance-futures","SOLUSDT",1659398490159,183.0,41.49,41.48,184.0]
["binance-futures","SOLUSDT",1659398490235,442.0,41.49,41.48,82.0]
["binance-futures","SOLUSDT",1659398490259,588.0,41.49,41.48,97.0]
["binance-futures","SOLUSDT",1659398490295,578.0,41.49,41.48,97.0]
["binance-futures","SOLUSDT",1659398490331,549.0,41.49,41.48,97.0]
["binance-futures","SOLUSDT",1659398490364,540.0,41.49,41.48,115.0]
["binance-futures","SOLUSDT",1659398490447,543.0,41.49,41.48,115.0]
["binance-futures","SOLUSDT",1659398490480,548.0,41.49,41.48,115.0]
["binance-futures","SOLUSDT",1659398490523,543.0,41.49,41.48,117.0]
["binance-futures","SOLUSDT",1659398490551,543.0,41.49,41.48,119.0]
["binance-futures","SOLUSDT",1659398490684,587.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398490717,595.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398490747,587.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491007,600.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491049,608.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491106,604.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491292,596.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491483,602.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491708,984.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398491865,887.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398492037,899.0,41.49,41.48,19.0]
["binance-futures","SOLUSDT",1659398492181,899.0,41.49,41.48,22.0]
["binance-futures","SOLUSDT",1659398492487,899.0,41.49,41.48,32.0]
["binance-futures","SOLUSDT",1659398492523,893.0,41.49,41.48,32.0]
["binance-futures","SOLUSDT",1659398492562,899.0,41.49,41.48,32.0]
["binance-futures","SOLUSDT",1659398492593,899.0,41.49,41.48,50.0]
["binance-futures","SOLUSDT",1659398492616,891.0,41.49,41.48,50.0]
["binance-futures","SOLUSDT",1659398492792,891.0,41.49,41.48,56.0]
["binance-futures","SOLUSDT",1659398493046,887.0,41.49,41.48,56.0]
["binance-futures","SOLUSDT",1659398493083,864.0,41.49,41.48,56.0]
["binance-futures","SOLUSDT",1659398493122,816.0,41.49,41.48,94.0]
["binance-futures","SOLUSDT",1659398493153,626.0,41.49,41.48,96.0]
["binance-futures","SOLUSDT",1659398493175,626.0,41.49,41.48,162.0]
["binance-futures","SOLUSDT",1659398493216,626.0,41.49,41.48,191.0]
["binance-futures","SOLUSDT",1659398493250,608.0,41.49,41.48,195.0]
["binance-futures","SOLUSDT",1659398493281,222.0,41.49,41.48,195.0]
["binance-futures","SOLUSDT",1659398493317,158.0,41.49,41.48,290.0]
["binance-futures","SOLUSDT",1659398493361,138.0,41.49,41.48,327.0]
["binance-futures","SOLUSDT",1659398493401,350.0,41.49,41.48,327.0]
["binance-futures","SOLUSDT",1659398493436,350.0,41.49,41.48,427.0]
["binance-futures","SOLUSDT",1659398493526,284.0,41.49,41.48,427.0]
["binance-futures","SOLUSDT",1659398493560,284.0,41.49,41.48,394.0]
["binance-futures","SOLUSDT",1659398493634,284.0,41.49,41.48,299.0]
["binance-futures","SOLUSDT",1659398493667,414.0,41.49,41.48,187.0]
["binance-futures","SOLUSDT",1659398493706,604.0,41.49,41.48,187.0]
["binance-futures","SOLUSDT",1659398493808,604.0,41.49,41.48,149.0]
["binance-futures","SOLUSDT",1659398494029,608.0,41.49,41.48,149.0]
["binance-futures","SOLUSDT",1659398494070,558.0,41.49,41.48,149.0]
["binance-futures","SOLUSDT",1659398494108,554.0,41.49,41.48,187.0]
["binance-futures","SOLUSDT",1659398494232,562.0,41.49,41.48,187.0]
["binance-futures","SOLUSDT",1659398494334,562.0,41.49,41.48,331.0]
["binance-futures","SOLUSDT",1659398494386,372.0,41.49,41.48,283.0]
["binance-futures","SOLUSDT",1659398494411,562.0,41.49,41.48,283.0]
["binance-futures","SOLUSDT",1659398494540,562.0,41.49,41.48,321.0]
["binance-futures","SOLUSDT",1659398494574,562.0,41.49,41.48,317.0]
["binance-futures","SOLUSDT",1659398494600,562.0,41.49,41.48,173.0]
["binance-futures","SOLUSDT",1659398494732,562.0,41.49,41.48,135.0]
["binance-futures","SOLUSDT",1659398494905,562.0,41.49,41.48,173.0]
["binance-futures","SOLUSDT",1659398495274,371.0,41.49,41.48,205.0]
["binance-futures","SOLUSDT",1659398495337,371.0,41.49,41.48,207.0]
["binance-futures","SOLUSDT",1659398495371,371.0,41.49,41.48,208.0]
["binance-futures","SOLUSDT",1659398495421,291.0,41.49,41.48,220.0]
["binance-futures","SOLUSDT",1659398495443,291.0,41.49,41.48,315.0]
["binance-futures","SOLUSDT",1659398495484,291.0,41.49,41.48,415.0]
["binance-futures","SOLUSDT",1659398495564,288.0,41.49,41.48,415.0]
["binance-futures","SOLUSDT",1659398495753,354.0,41.49,41.48,420.0]
["binance-futures","SOLUSDT",1659398495781,354.0,41.49,41.48,415.0]
["binance-futures","SOLUSDT",1659398495859,354.0,41.49,41.48,320.0]
["binance-futures","SOLUSDT",1659398495889,473.0,41.49,41.48,264.0]
["binance-futures","SOLUSDT",1659398495906,473.0,41.49,41.48,232.0]
["binance-futures","SOLUSDT",1659398496130,473.0,41.49,41.48,250.0]
["binance-futures","SOLUSDT",1659398496164,473.0,41.49,41.48,288.0]
["binance-futures","SOLUSDT",1659398496195,356.0,41.49,41.48,288.0]
["binance-futures","SOLUSDT",1659398496238,355.0,41.49,41.48,288.0]
["binance-futures","SOLUSDT",1659398496409,356.0,41.49,41.48,383.0]
["binance-futures","SOLUSDT",1659398496440,290.0,41.49,41.48,383.0]
["binance-futures","SOLUSDT",1659398496867,358.0,41.49,41.48,383.0]
["binance-futures","SOLUSDT",1659398496909,358.0,41.49,41.48,288.0]
["binance-futures","SOLUSDT",1659398496950,358.0,41.49,41.48,733.0]
["binance-futures","SOLUSDT",1659398496970,358.0,41.49,41.48,288.0]
["binance-futures","SOLUSDT",1659398497017,358.0,41.49,41.48,292.0]
["binance-futures","SOLUSDT",1659398497096,358.0,41.49,41.48,192.0]
["binance-futures","SOLUSDT",1659398497139,289.0,41.49,41.48,192.0]
["binance-futures","SOLUSDT",1659398497181,289.0,41.49,41.48,387.0]
["binance-futures","SOLUSDT",1659398497254,151.0,41.49,41.48,383.0]
["binance-futures","SOLUSDT",1659398497279,151.0,41.49,41.48,388.0]
["binance-futures","SOLUSDT",1659398497305,169.0,41.49,41.48,388.0]
["binance-futures","SOLUSDT",1659398497474,149.0,41.49,41.48,388.0]
["binance-futures","SOLUSDT",1659398497597,70.0,41.49,41.48,388.0]
["binance-futures","SOLUSDT",1659398497626,80.0,41.49,41.48,392.0]
["binance-futures","SOLUSDT",1659398497667,80.0,41.49,41.48,388.0]
["binance-futures","SOLUSDT",1659398497805,81.0,41.49,41.48,388.0]
["binance-futures","SOLUSDT",1659398497852,482.0,41.5,41.49,1430.0]
["binance-futures","SOLUSDT",1659398497876,185.0,41.5,41.49,1432.0]
["binance-futures","SOLUSDT",1659398497912,85.0,41.5,41.49,1471.0]
["binance-futures","SOLUSDT",1659398497945,85.0,41.5,41.49,1571.0]
["binance-futures","SOLUSDT",1659398497983,84.0,41.5,41.49,1676.0]
["binance-futures","SOLUSDT",1659398498012,144.0,41.5,41.49,1818.0]
["binance-futures","SOLUSDT",1659398498044,144.0,41.5,41.49,2029.0]
["binance-futures","SOLUSDT",1659398498075,59.0,41.5,41.49,2059.0]
["binance-futures","SOLUSDT",1659398498109,59.0,41.5,41.49,2194.0]
["binance-futures","SOLUSDT",1659398498179,59.0,41.5,41.49,1994.0]
["binance-futures","SOLUSDT",1659398498213,59.0,41.5,41.49,1995.0]
["binance-futures","SOLUSDT",1659398498249,39.0,41.5,41.49,1980.0]
["binance-futures","SOLUSDT",1659398498289,39.0,41.5,41.49,1993.0]
["binance-futures","SOLUSDT",1659398498322,49.0,41.5,41.49,1985.0]
["binance-futures","SOLUSDT",1659398498359,26.0,41.5,41.49,1985.0]
["binance-futures","SOLUSDT",1659398498391,30.0,41.5,41.49,1985.0]
["binance-futures","SOLUSDT",1659398498572,298.0,41.52,41.49,1985.0]
["binance-futures","SOLUSDT",1659398498608,608.0,41.52,41.51,332.0]
["binance-futures","SOLUSDT",1659398498645,128.0,41.52,41.51,394.0]
["binance-futures","SOLUSDT",1659398498678,223.0,41.52,41.51,725.0]
["binance-futures","SOLUSDT",1659398498711,273.0,41.52,41.51,833.0]
["binance-futures","SOLUSDT",1659398498741,277.0,41.52,41.51,825.0]
["binance-futures","SOLUSDT",1659398498777,277.0,41.52,41.51,973.0]
["binance-futures","SOLUSDT",1659398498802,541.0,41.53,41.52,109.0]
["binance-futures","SOLUSDT",1659398498839,443.0,41.53,41.52,401.0]
["binance-futures","SOLUSDT",1659398498868,481.0,41.53,41.52,401.0]
["binance-futures","SOLUSDT",1659398498893,470.0,41.53,41.52,401.0]
["binance-futures","SOLUSDT",1659398498915,404.0,41.53,41.52,402.0]
["binance-futures","SOLUSDT",1659398498933,404.0,41.53,41.52,542.0]
["binance-futures","SOLUSDT",1659398498955,396.0,41.53,41.52,542.0]
["binance-futures","SOLUSDT",1659398499002,206.0,41.53,41.52,542.0]
["binance-futures","SOLUSDT",1659398499034,181.0,41.53,41.52,551.0]
["binance-futures","SOLUSDT",1659398499059,276.0,41.53,41.52,551.0]
["binance-futures","SOLUSDT",1659398499085,181.0,41.53,41.52,551.0]
["binance-futures","SOLUSDT",1659398499112,276.0,41.53,41.52,557.0]
["binance-futures","SOLUSDT",1659398499196,371.0,41.53,41.52,560.0]
["binance-futures","SOLUSDT",1659398499233,374.0,41.53,41.52,560.0]
["binance-futures","SOLUSDT",1659398499264,478.0,41.53,41.52,532.0]
["binance-futures","SOLUSDT",1659398499296,440.0,41.53,41.52,521.0]
["binance-futures","SOLUSDT",1659398499328,454.0,41.53,41.52,550.0]
["binance-futures","SOLUSDT",1659398499374,454.0,41.53,41.52,512.0]
["binance-futures","SOLUSDT",1659398499413,454.0,41.53,41.52,491.0]
["binance-futures","SOLUSDT",1659398499477,488.0,41.53,41.52,448.0]
["binance-futures","SOLUSDT",1659398499534,488.0,41.53,41.52,437.0]
["binance-futures","SOLUSDT",1659398499722,504.0,41.53,41.52,437.0]
["binance-futures","SOLUSDT",1659398499785,248.0,41.53,41.52,437.0]
["binance-futures","SOLUSDT",1659398499824,102.0,41.53,41.52,665.0]
["binance-futures","SOLUSDT",1659398499855,112.0,41.53,41.52,732.0]
["binance-futures","SOLUSDT",1659398499889,96.0,41.53,41.52,828.0]
["binance-futures","SOLUSDT",1659398500018,96.0,41.53,41.52,837.0]
["binance-futures","SOLUSDT",1659398500191,96.0,41.53,41.52,941.0]
["binance-futures","SOLUSDT",1659398500462,99.0,41.53,41.52,940.0]
["binance-futures","SOLUSDT",1659398500493,115.0,41.53,41.52,940.0]
["binance-futures","SOLUSDT",1659398500528,115.0,41.53,41.52,835.0]
["binance-futures","SOLUSDT",1659398500636,105.0,41.53,41.52,835.0]
["binance-futures","SOLUSDT",1659398500671,105.0,41.53,41.52,873.0]
["binance-futures","SOLUSDT",1659398500699,115.0,41.53,41.52,871.0]
["binance-futures","SOLUSDT",1659398500771,403.0,41.54,41.53,857.0]
["binance-futures","SOLUSDT",1659398500799,464.0,41.54,41.53,844.0]
["binance-futures","SOLUSDT",1659398500834,502.0,41.54,41.53,767.0]
["binance-futures","SOLUSDT",1659398500868,502.0,41.54,41.53,1059.0]
["binance-futures","SOLUSDT",1659398500912,527.0,41.54,41.53,1060.0]
["binance-futures","SOLUSDT",1659398500933,527.0,41.54,41.53,768.0]
["binance-futures","SOLUSDT",1659398501008,157.0,41.54,41.53,901.0]
["binance-futures","SOLUSDT",1659398501040,145.0,41.54,41.53,863.0]
["binance-futures","SOLUSDT",1659398501068,211.0,41.54,41.53,922.0]
["binance-futures","SOLUSDT",1659398501105,211.0,41.54,41.53,888.0]
["binance-futures","SOLUSDT",1659398501145,211.0,41.54,41.53,890.0]
["binance-futures","SOLUSDT",1659398501175,249.0,41.54,41.53,795.0]
["binance-futures","SOLUSDT",1659398501272,267.0,41.54,41.53,788.0]
["binance-futures","SOLUSDT",1659398501314,362.0,41.54,41.53,275.0]
["binance-futures","SOLUSDT",1659398501347,457.0,41.54,41.53,55.0]
["binance-futures","SOLUSDT",1659398501379,457.0,41.54,41.53,48.0]
["binance-futures","SOLUSDT",1659398501559,457.0,41.54,41.53,76.0]
["binance-futures","SOLUSDT",1659398501594,457.0,41.54,41.53,115.0]
["binance-futures","SOLUSDT",1659398501713,457.0,41.54,41.53,131.0]
["binance-futures","SOLUSDT",1659398501732,267.0,41.54,41.53,131.0]
["binance-futures","SOLUSDT",1659398502030,267.0,41.54,41.53,226.0]
["binance-futures","SOLUSDT",1659398502084,229.0,41.54,41.53,226.0]
["binance-futures","SOLUSDT",1659398502147,229.0,41.54,41.53,131.0]
["binance-futures","SOLUSDT",1659398502259,324.0,41.54,41.53,131.0]
["binance-futures","SOLUSDT",1659398502317,419.0,41.54,41.53,94.0]
["binance-futures","SOLUSDT",1659398502374,457.0,41.54,41.53,93.0]
["binance-futures","SOLUSDT",1659398502418,457.0,41.54,41.53,75.0]
["binance-futures","SOLUSDT",1659398502486,457.0,41.54,41.53,67.0]
["binance-futures","SOLUSDT",1659398502543,461.0,41.54,41.53,69.0]
["binance-futures","SOLUSDT",1659398502669,452.0,41.54,41.53,69.0]
["binance-futures","SOLUSDT",1659398502815,452.0,41.54,41.53,147.0]
["binance-futures","SOLUSDT",1659398502895,457.0,41.54,41.53,147.0]
["binance-futures","SOLUSDT",1659398502930,452.0,41.54,41.53,147.0]
["binance-futures","SOLUSDT",1659398503102,452.0,41.54,41.53,213.0]
["binance-futures","SOLUSDT",1659398503146,452.0,41.54,41.53,242.0]
["binance-futures","SOLUSDT",1659398503303,452.0,41.54,41.53,490.0]
["binance-futures","SOLUSDT",1659398503357,319.0,41.54,41.53,490.0]
["binance-futures","SOLUSDT",1659398503390,224.0,41.54,41.53,491.0]
["binance-futures","SOLUSDT",1659398503424,156.0,41.54,41.53,491.0]
["binance-futures","SOLUSDT",1659398503495,251.0,41.54,41.53,255.0]
["binance-futures","SOLUSDT",1659398503523,402.0,41.54,41.53,255.0]
["binance-futures","SOLUSDT",1659398503674,402.0,41.54,41.53,189.0]
["binance-futures","SOLUSDT",1659398503963,402.0,41.54,41.53,221.0]
["binance-futures","SOLUSDT",1659398504006,422.0,41.54,41.53,94.0]
["binance-futures","SOLUSDT",1659398504043,414.0,41.54,41.53,94.0]
["binance-futures","SOLUSDT",1659398504106,414.0,41.54,41.53,144.0]
["binance-futures","SOLUSDT",1659398504145,414.0,41.54,41.53,310.0]
["binance-futures","SOLUSDT",1659398504173,414.0,41.54,41.53,328.0]
["binance-futures","SOLUSDT",1659398504232,319.0,41.54,41.53,328.0]
["binance-futures","SOLUSDT",1659398504269,224.0,41.54,41.53,328.0]
["binance-futures","SOLUSDT",1659398504295,224.0,41.54,41.53,331.0]
["binance-futures","SOLUSDT",1659398504336,319.0,41.54,41.53,237.0]
["binance-futures","SOLUSDT",1659398504371,414.0,41.54,41.53,302.0]
["binance-futures","SOLUSDT",1659398504400,414.0,41.54,41.53,320.0]
["binance-futures","SOLUSDT",1659398504466,414.0,41.54,41.53,322.0]
["binance-futures","SOLUSDT",1659398504502,186.0,41.54,41.53,322.0]
["binance-futures","SOLUSDT",1659398504568,174.0,41.54,41.53,429.0]
["binance-futures","SOLUSDT",1659398504607,75.0,41.54,41.53,562.0]
["binance-futures","SOLUSDT",1659398504711,60.0,41.54,41.53,562.0]
["binance-futures","SOLUSDT",1659398504745,58.0,41.54,41.53,777.0]
["binance-futures","SOLUSDT",1659398504844,58.0,41.54,41.53,841.0]
["binance-futures","SOLUSDT",1659398505009,58.0,41.54,41.53,850.0]
["binance-futures","SOLUSDT",1659398505075,58.0,41.54,41.53,910.0]
["binance-futures","SOLUSDT",1659398505126,58.0,41.54,41.53,911.0]
["binance-futures","SOLUSDT",1659398505160,58.0,41.54,41.53,913.0]
["binance-futures","SOLUSDT",1659398505315,58.0,41.54,41.53,941.0]
["binance-futures","SOLUSDT",1659398505351,58.0,41.54,41.53,942.0]
["binance-futures","SOLUSDT",1659398505425,64.0,41.54,41.53,939.0]
["binance-futures","SOLUSDT",1659398505466,66.0,41.54,41.53,939.0]
["binance-futures","SOLUSDT",1659398505584,66.0,41.54,41.53,940.0]
["binance-futures","SOLUSDT",1659398505810,66.0,41.54,41.53,938.0]
["binance-futures","SOLUSDT",1659398505852,84.0,41.54,41.53,938.0]
["binance-futures","SOLUSDT",1659398505921,66.0,41.54,41.53,938.0]
["binance-futures","SOLUSDT",1659398506037,66.0,41.54,41.53,943.0]
["binance-futures","SOLUSDT",1659398506160,56.0,41.54,41.53,943.0]
["binance-futures","SOLUSDT",1659398506343,30.0,41.54,41.53,943.0]
["binance-futures","SOLUSDT",1659398506552,90.0,41.54,41.53,919.0]
["binance-futures","SOLUSDT",1659398506583,58.0,41.54,41.53,843.0]
["binance-futures","SOLUSDT",1659398506616,40.0,41.54,41.53,917.0]
["binance-futures","SOLUSDT",1659398506992,30.0,41.54,41.53,917.0]
["binance-futures","SOLUSDT",1659398507036,30.0,41.54,41.53,1018.0]
["binance-futures","SOLUSDT",1659398507114,30.0,41.54,41.53,1019.0]
["binance-futures","SOLUSDT",1659398507216,326.0,41.55,41.54,6.0]
["binance-futures","SOLUSDT",1659398507240,167.0,41.55,41.54,481.0]
["binance-futures","SOLUSDT",1659398507263,133.0,41.55,41.54,971.0]
["binance-futures","SOLUSDT",1659398507295,133.0,41.55,41.54,973.0]
["binance-futures","SOLUSDT",1659398507319,133.0,41.55,41.54,977.0]
["binance-futures","SOLUSDT",1659398507359,133.0,41.55,41.54,990.0]
["binance-futures","SOLUSDT",1659398507398,133.0,41.55,41.54,1018.0]
["binance-futures","SOLUSDT",1659398507427,133.0,41.55,41.54,1120.0]
["binance-futures","SOLUSDT",1659398507457,133.0,41.55,41.54,1220.0]
["binance-futures","SOLUSDT",1659398507486,198.0,41.56,41.55,283.0]
["binance-futures","SOLUSDT",1659398507512,180.0,41.56,41.55,729.0]
["binance-futures","SOLUSDT",1659398507535,125.0,41.56,41.55,824.0]
["binance-futures","SOLUSDT",1659398507554,112.0,41.56,41.55,824.0]
["binance-futures","SOLUSDT",1659398507579,14.0,41.56,41.55,828.0]
["binance-futures","SOLUSDT",1659398507602,14.0,41.56,41.55,840.0]
["binance-futures","SOLUSDT",1659398507636,14.0,41.56,41.55,925.0]
["binance-futures","SOLUSDT",1659398507673,14.0,41.56,41.55,1216.0]
["binance-futures","SOLUSDT",1659398507712,53.0,41.56,41.55,1313.0]
["binance-futures","SOLUSDT",1659398507753,53.0,41.56,41.55,1301.0]
["binance-futures","SOLUSDT",1659398507789,76.0,41.56,41.55,1301.0]
["binance-futures","SOLUSDT",1659398507835,152.0,41.56,41.55,1416.0]
["binance-futures","SOLUSDT",1659398507888,152.0,41.56,41.55,1265.0]
["binance-futures","SOLUSDT",1659398507940,152.0,41.56,41.55,1268.0]
["binance-futures","SOLUSDT",1659398507985,152.0,41.56,41.55,1086.0]
["binance-futures","SOLUSDT",1659398508052,152.0,41.56,41.55,1093.0]
["binance-futures","SOLUSDT",1659398508086,86.0,41.56,41.55,1131.0]
["binance-futures","SOLUSDT",1659398508122,129.0,41.56,41.55,1058.0]
["binance-futures","SOLUSDT",1659398508187,129.0,41.56,41.55,1164.0]
["binance-futures","SOLUSDT",1659398508224,63.0,41.56,41.55,1164.0]
["binance-futures","SOLUSDT",1659398508257,13.0,41.56,41.55,1164.0]
["binance-futures","SOLUSDT",1659398508287,13.0,41.56,41.55,1303.0]
["binance-futures","SOLUSDT",1659398508468,3.0,41.56,41.55,932.0]
["binance-futures","SOLUSDT",1659398508575,26.0,41.56,41.55,826.0]
["binance-futures","SOLUSDT",1659398508609,102.0,41.56,41.55,826.0]
["binance-futures","SOLUSDT",1659398508757,26.0,41.56,41.55,1121.0]
["binance-futures","SOLUSDT",1659398508783,26.0,41.56,41.55,1186.0]
["binance-futures","SOLUSDT",1659398508834,76.0,41.56,41.55,1184.0]
["binance-futures","SOLUSDT",1659398508865,76.0,41.56,41.55,1119.0]
["binance-futures","SOLUSDT",1659398508909,26.0,41.56,41.55,1119.0]
["binance-futures","SOLUSDT",1659398508945,3.0,41.56,41.55,1230.0]
["binance-futures","SOLUSDT",1659398509018,3.0,41.56,41.55,1239.0]
["binance-futures","SOLUSDT",1659398509166,3.0,41.56,41.55,1238.0]
["binance-futures","SOLUSDT",1659398509354,13.0,41.56,41.55,1238.0]
["binance-futures","SOLUSDT",1659398509388,13.0,41.56,41.55,1229.0]
["binance-futures","SOLUSDT",1659398509437,110.0,41.57,41.56,1055.0]
["binance-futures","SOLUSDT",1659398509466,78.0,41.57,41.56,1064.0]
["binance-futures","SOLUSDT",1659398509503,144.0,41.57,41.56,1064.0]
["binance-futures","SOLUSDT",1659398509536,144.0,41.57,41.56,969.0]
["binance-futures","SOLUSDT",1659398509565,182.0,41.57,41.56,838.0]
["binance-futures","SOLUSDT",1659398509600,182.0,41.57,41.56,853.0]
["binance-futures","SOLUSDT",1659398509634,182.0,41.57,41.56,856.0]
["binance-futures","SOLUSDT",1659398509667,144.0,41.57,41.56,952.0]
["binance-futures","SOLUSDT",1659398509700,78.0,41.57,41.56,1093.0]
["binance-futures","SOLUSDT",1659398509736,48.0,41.57,41.56,1093.0]
["binance-futures","SOLUSDT",1659398509771,48.0,41.57,41.56,1193.0]
["binance-futures","SOLUSDT",1659398509842,48.0,41.57,41.56,1194.0]
["binance-futures","SOLUSDT",1659398509906,48.0,41.57,41.56,1207.0]
["binance-futures","SOLUSDT",1659398509932,42.0,41.57,41.56,1223.0]
["binance-futures","SOLUSDT",1659398509989,42.0,41.57,41.56,1123.0]
["binance-futures","SOLUSDT",1659398510019,42.0,41.57,41.56,1132.0]
["binance-futures","SOLUSDT",1659398510086,32.0,41.57,41.56,1133.0]
["binance-futures","SOLUSDT",1659398510181,32.0,41.57,41.56,1233.0]
["binance-futures","SOLUSDT",1659398510289,32.0,41.57,41.56,1251.0]
["binance-futures","SOLUSDT",1659398510460,33.0,41.57,41.56,1251.0]
["binance-futures","SOLUSDT",1659398510530,33.0,41.57,41.56,1255.0]
["binance-futures","SOLUSDT",1659398510563,303.0,41.58,41.57,765.0]
["binance-futures","SOLUSDT",1659398510598,391.0,41.58,41.57,685.0]
["binance-futures","SOLUSDT",1659398510658,233.0,41.58,41.57,681.0]
["binance-futures","SOLUSDT",1659398510688,321.0,41.58,41.57,685.0]
["binance-futures","SOLUSDT",1659398510731,321.0,41.58,41.57,700.0]
["binance-futures","SOLUSDT",1659398510762,251.0,41.58,41.57,700.0]
["binance-futures","SOLUSDT",1659398510792,128.0,41.58,41.57,700.0]
["binance-futures","SOLUSDT",1659398510827,125.0,41.58,41.57,705.0]
["binance-futures","SOLUSDT",1659398510860,50.0,41.58,41.57,801.0]
["binance-futures","SOLUSDT",1659398510892,50.0,41.58,41.57,934.0]
["binance-futures","SOLUSDT",1659398510927,50.0,41.58,41.57,935.0]
["binance-futures","SOLUSDT",1659398510959,50.0,41.58,41.57,1033.0]
["binance-futures","SOLUSDT",1659398510994,139.0,41.58,41.57,1033.0]
["binance-futures","SOLUSDT",1659398511027,139.0,41.58,41.57,942.0]
["binance-futures","SOLUSDT",1659398511084,73.0,41.58,41.57,944.0]
["binance-futures","SOLUSDT",1659398511179,73.0,41.58,41.57,857.0]
["binance-futures","SOLUSDT",1659398511224,23.0,41.58,41.57,857.0]
["binance-futures","SOLUSDT",1659398511263,23.0,41.58,41.57,944.0]
["binance-futures","SOLUSDT",1659398511293,10.0,41.58,41.57,944.0]
["binance-futures","SOLUSDT",1659398511327,76.0,41.58,41.57,944.0]
["binance-futures","SOLUSDT",1659398511361,128.0,41.58,41.57,748.0]
["binance-futures","SOLUSDT",1659398511398,146.0,41.58,41.57,806.0]
["binance-futures","SOLUSDT",1659398511435,146.0,41.58,41.57,808.0]
["binance-futures","SOLUSDT",1659398511467,128.0,41.58,41.57,808.0]
["binance-futures","SOLUSDT",1659398511529,188.0,41.58,41.57,820.0]
["binance-futures","SOLUSDT",1659398511572,128.0,41.58,41.57,820.0]
["binance-futures","SOLUSDT",1659398511606,128.0,41.58,41.57,1060.0]
["binance-futures","SOLUSDT",1659398511645,122.0,41.58,41.57,1060.0]
["binance-futures","SOLUSDT",1659398511674,188.0,41.58,41.57,1166.0]
["binance-futures","SOLUSDT",1659398511742,128.0,41.58,41.57,1091.0]
["binance-futures","SOLUSDT",1659398511793,128.0,41.58,41.57,985.0]
["binance-futures","SOLUSDT",1659398511840,356.0,41.58,41.57,985.0]
["binance-futures","SOLUSDT",1659398512128,353.0,41.58,41.57,985.0]
["binance-futures","SOLUSDT",1659398512495,315.0,41.58,41.57,985.0]
["binance-futures","SOLUSDT",1659398512536,220.0,41.58,41.57,985.0]
["binance-futures","SOLUSDT",1659398512574,125.0,41.58,41.57,1023.0]
["binance-futures","SOLUSDT",1659398512643,75.0,41.58,41.57,1023.0]
["binance-futures","SOLUSDT",1659398512684,93.0,41.58,41.57,957.0]
["binance-futures","SOLUSDT",1659398512717,283.0,41.58,41.57,957.0]
["binance-futures","SOLUSDT",1659398512748,321.0,41.58,41.57,919.0]
["binance-futures","SOLUSDT",1659398512780,346.0,41.58,41.57,919.0]
["binance-futures","SOLUSDT",1659398512863,394.0,41.58,41.57,919.0]
["binance-futures","SOLUSDT",1659398512923,394.0,41.58,41.57,869.0]
["binance-futures","SOLUSDT",1659398513085,308.0,41.58,41.57,869.0]
["binance-futures","SOLUSDT",1659398513120,68.0,41.58,41.57,1167.0]
["binance-futures","SOLUSDT",1659398513155,66.0,41.58,41.57,1172.0]
["binance-futures","SOLUSDT",1659398513218,66.0,41.58,41.57,1175.0]
["binance-futures","SOLUSDT",1659398513254,89.0,41.58,41.57,1175.0]
["binance-futures","SOLUSDT",1659398513357,23.0,41.58,41.57,1175.0]
["binance-futures","SOLUSDT",1659398513430,23.0,41.58,41.57,1293.0]
["binance-futures","SOLUSDT",1659398513461,23.0,41.58,41.57,1393.0]
["binance-futures","SOLUSDT",1659398513499,23.0,41.58,41.57,1590.0]
["binance-futures","SOLUSDT",1659398513570,207.0,41.59,41.58,564.0]
["binance-futures","SOLUSDT",1659398513598,320.0,41.59,41.58,566.0]
["binance-futures","SOLUSDT",1659398513629,415.0,41.59,41.58,566.0]
["binance-futures","SOLUSDT",1659398513666,453.0,41.59,41.58,601.0]
["binance-futures","SOLUSDT",1659398513707,453.0,41.59,41.58,606.0]
["binance-futures","SOLUSDT",1659398513743,453.0,41.59,41.58,849.0]
["binance-futures","SOLUSDT",1659398513777,478.0,41.59,41.58,862.0]
["binance-futures","SOLUSDT",1659398513837,460.0,41.59,41.58,864.0]
["binance-futures","SOLUSDT",1659398513874,232.0,41.59,41.58,958.0]
["binance-futures","SOLUSDT",1659398513930,232.0,41.59,41.58,959.0]
["binance-futures","SOLUSDT",1659398514003,292.0,41.59,41.58,967.0]
["binance-futures","SOLUSDT",1659398514071,281.0,41.59,41.58,967.0]
["binance-futures","SOLUSDT",1659398514111,187.0,41.59,41.58,968.0]
["binance-futures","SOLUSDT",1659398514136,187.0,41.59,41.58,1017.0]
["binance-futures","SOLUSDT",1659398514172,187.0,41.59,41.58,979.0]
["binance-futures","SOLUSDT",1659398514327,190.0,41.59,41.58,1129.0]
["binance-futures","SOLUSDT",1659398514450,190.0,41.59,41.58,1128.0]
["binance-futures","SOLUSDT",1659398514586,380.0,41.59,41.58,1128.0]
["binance-futures","SOLUSDT",1659398514827,380.0,41.59,41.58,1153.0]
["binance-futures","SOLUSDT",1659398514917,190.0,41.59,41.58,1153.0]
["binance-futures","SOLUSDT",1659398514947,208.0,41.59,41.58,1191.0]
["binance-futures","SOLUSDT",1659398515027,209.0,41.59,41.58,1191.0]
["binance-futures","SOLUSDT",1659398515097,191.0,41.59,41.58,1191.0]
["binance-futures","SOLUSDT",1659398515161,191.0,41.59,41.58,1190.0]
["binance-futures","SOLUSDT",1659398515194,191.0,41.59,41.58,1054.0]
["binance-futures","SOLUSDT",1659398515227,191.0,41.59,41.58,1004.0]
["binance-futures","SOLUSDT",1659398515280,209.0,41.59,41.58,1004.0]
["binance-futures","SOLUSDT",1659398515305,209.0,41.59,41.58,1003.0]
["binance-futures","SOLUSDT",1659398515348,191.0,41.59,41.58,1003.0]
["binance-futures","SOLUSDT",1659398515509,191.0,41.59,41.58,1001.0]
["binance-futures","SOLUSDT",1659398515679,191.0,41.59,41.58,963.0]
["binance-futures","SOLUSDT",1659398515710,191.0,41.59,41.58,1001.0]
["binance-futures","SOLUSDT",1659398515790,191.0,41.59,41.58,1191.0]
["binance-futures","SOLUSDT",1659398515835,191.0,41.59,41.58,1189.0]
["binance-futures","SOLUSDT",1659398515865,191.0,41.59,41.58,1289.0]
["binance-futures","SOLUSDT",1659398515945,191.0,41.59,41.58,1276.0]
["binance-futures","SOLUSDT",1659398515984,189.0,41.59,41.58,1276.0]
["binance-futures","SOLUSDT",1659398516113,190.0,41.59,41.58,1276.0]
["binance-futures","SOLUSDT",1659398516158,30.0,41.59,41.58,1408.0]
["binance-futures","SOLUSDT",1659398516183,6.0,41.59,41.58,1408.0]
["binance-futures","SOLUSDT",1659398516222,6.0,41.59,41.58,1409.0]
["binance-futures","SOLUSDT",1659398516251,6.0,41.59,41.58,1421.0]
["binance-futures","SOLUSDT",1659398516289,6.0,41.59,41.58,1448.0]
["binance-futures","SOLUSDT",1659398516322,66.0,41.59,41.58,1443.0]
["binance-futures","SOLUSDT",1659398516351,457.0,41.6,41.59,269.0]
["binance-futures","SOLUSDT",1659398516386,99.0,41.6,41.59,855.0]
["binance-futures","SOLUSDT",1659398516413,109.0,41.6,41.59,859.0]
["binance-futures","SOLUSDT",1659398516446,109.0,41.6,41.59,946.0]
["binance-futures","SOLUSDT",1659398516484,84.0,41.6,41.59,961.0]
["binance-futures","SOLUSDT",1659398516523,18.0,41.6,41.59,1248.0]
["binance-futures","SOLUSDT",1659398516548,18.0,41.6,41.59,1334.0]
["binance-futures","SOLUSDT",1659398516587,17.0,41.6,41.59,1334.0]
["binance-futures","SOLUSDT",1659398516622,17.0,41.6,41.59,1338.0]
["binance-futures","SOLUSDT",1659398516653,83.0,41.6,41.59,1338.0]
["binance-futures","SOLUSDT",1659398516685,83.0,41.6,41.59,1170.0]
["binance-futures","SOLUSDT",1659398516721,83.0,41.6,41.59,980.0]
["binance-futures","SOLUSDT",1659398516749,83.0,41.6,41.59,990.0]
["binance-futures","SOLUSDT",1659398516785,83.0,41.6,41.59,992.0]
["binance-futures","SOLUSDT",1659398516821,17.0,41.6,41.59,1086.0]
["binance-futures","SOLUSDT",1659398516854,17.0,41.6,41.59,1309.0]
["binance-futures","SOLUSDT",1659398516917,17.0,41.6,41.59,1310.0]
["binance-futures","SOLUSDT",1659398516947,17.0,41.6,41.59,1405.0]
["binance-futures","SOLUSDT",1659398516988,17.0,41.6,41.59,1406.0]
["binance-futures","SOLUSDT",1659398517032,17.0,41.6,41.59,1415.0]
["binance-futures","SOLUSDT",1659398517219,7.0,41.6,41.59,1415.0]
["binance-futures","SOLUSDT",1659398517251,17.0,41.6,41.59,1415.0]
["binance-futures","SOLUSDT",1659398517289,17.0,41.6,41.59,1423.0]
["binance-futures","SOLUSDT",1659398517325,17.0,41.6,41.59,1821.0]
["binance-futures","SOLUSDT",1659398517354,321.0,41.61,41.59,1824.0]
["binance-futures","SOLUSDT",1659398517389,442.0,41.61,41.6,664.0]
["binance-futures","SOLUSDT",1659398517424,312.0,41.61,41.6,668.0]
["binance-futures","SOLUSDT",1659398517457,301.0,41.61,41.6,669.0]
["binance-futures","SOLUSDT",1659398517491,301.0,41.61,41.6,670.0]
["binance-futures","SOLUSDT",1659398517523,301.0,41.61,41.6,674.0]
["binance-futures","SOLUSDT",1659398517550,301.0,41.61,41.6,689.0]
["binance-futures","SOLUSDT",1659398517592,7.0,41.61,41.6,727.0]
["binance-futures","SOLUSDT",1659398517621,7.0,41.61,41.6,967.0]
["binance-futures","SOLUSDT",1659398517659,106.0,41.61,41.6,614.0]
["binance-futures","SOLUSDT",1659398517688,108.0,41.61,41.6,416.0]
["binance-futures","SOLUSDT",1659398517725,336.0,41.61,41.6,416.0]
["binance-futures","SOLUSDT",1659398517766,386.0,41.61,41.6,320.0]
["binance-futures","SOLUSDT",1659398517794,386.0,41.61,41.6,322.0]
["binance-futures","SOLUSDT",1659398517899,398.0,41.61,41.6,302.0]
["binance-futures","SOLUSDT",1659398518090,299.0,41.61,41.6,332.0]
["binance-futures","SOLUSDT",1659398518123,299.0,41.61,41.6,334.0]
["binance-futures","SOLUSDT",1659398518192,299.0,41.61,41.6,185.0]
["binance-futures","SOLUSDT",1659398518233,299.0,41.61,41.6,209.0]
["binance-futures","SOLUSDT",1659398518259,299.0,41.61,41.6,227.0]
["binance-futures","SOLUSDT",1659398518654,261.0,41.61,41.6,225.0]
["binance-futures","SOLUSDT",1659398518690,261.0,41.61,41.6,229.0]
["binance-futures","SOLUSDT",1659398518834,367.0,41.61,41.6,227.0]
["binance-futures","SOLUSDT",1659398518861,367.0,41.61,41.6,196.0]
["binance-futures","SOLUSDT",1659398519039,367.0,41.61,41.6,203.0]
["binance-futures","SOLUSDT",1659398519057,367.0,41.61,41.6,196.0]
["binance-futures","SOLUSDT",1659398519233,367.0,41.61,41.6,212.0]
["binance-futures","SOLUSDT",1659398519267,283.0,41.61,41.6,212.0]
["binance-futures","SOLUSDT",1659398519300,283.0,41.61,41.6,235.0]
["binance-futures","SOLUSDT",1659398519336,290.0,41.61,41.6,227.0]
["binance-futures","SOLUSDT",1659398519369,340.0,41.61,41.6,203.0]
["binance-futures","SOLUSDT",1659398519634,349.0,41.61,41.6,209.0]
["binance-futures","SOLUSDT",1659398519732,349.0,41.61,41.6,200.0]
["binance-futures","SOLUSDT",1659398519846,349.0,41.61,41.6,195.0]
["binance-futures","SOLUSDT",1659398520078,797.0,41.62,41.61,1778.0]
["binance-futures","SOLUSDT",1659398520111,679.0,41.62,41.61,1769.0]
["binance-futures","SOLUSDT",1659398520147,679.0,41.62,41.61,1770.0]
["binance-futures","SOLUSDT",1659398520175,671.0,41.62,41.61,1770.0]
["binance-futures","SOLUSDT",1659398520208,671.0,41.62,41.61,1791.0]
["binance-futures","SOLUSDT",1659398520245,671.0,41.62,41.61,1806.0]
["binance-futures","SOLUSDT",1659398520273,568.0,41.62,41.61,1808.0]
["binance-futures","SOLUSDT",1659398520310,385.0,41.62,41.61,1923.0]
["binance-futures","SOLUSDT",1659398520341,184.0,41.62,41.61,1950.0]
["binance-futures","SOLUSDT",1659398520379,184.0,41.62,41.61,1912.0]
["binance-futures","SOLUSDT",1659398520405,201.0,41.62,41.61,1929.0]
["binance-futures","SOLUSDT",1659398520437,442.0,41.62,41.61,1682.0]
["binance-futures","SOLUSDT",1659398520474,430.0,41.62,41.61,1749.0]
["binance-futures","SOLUSDT",1659398520538,430.0,41.62,41.61,1706.0]
["binance-futures","SOLUSDT",1659398520580,430.0,41.62,41.61,1705.0]
["binance-futures","SOLUSDT",1659398520617,427.0,41.62,41.61,1705.0]
["binance-futures","SOLUSDT",1659398520680,428.0,41.62,41.61,1705.0]
["binance-futures","SOLUSDT",1659398520709,378.0,41.62,41.61,1705.0]
["binance-futures","SOLUSDT",1659398520834,340.0,41.62,41.61,1705.0]
["binance-futures","SOLUSDT",1659398520864,340.0,41.62,41.61,1706.0]
["binance-futures","SOLUSDT",1659398520938,340.0,41.62,41.61,1711.0]
["binance-futures","SOLUSDT",1659398520962,341.0,41.62,41.61,1744.0]
["binance-futures","SOLUSDT",1659398521005,341.0,41.62,41.61,1706.0]
["binance-futures","SOLUSDT",1659398521073,151.0,41.62,41.61,1749.0]
["binance-futures","SOLUSDT",1659398521108,83.0,41.62,41.61,2100.0]
["binance-futures","SOLUSDT",1659398521140,513.0,41.62,41.61,2100.0]
["binance-futures","SOLUSDT",1659398521178,452.0,41.62,41.61,2213.0]
["binance-futures","SOLUSDT",1659398521215,356.0,41.62,41.61,2331.0]
["binance-futures","SOLUSDT",1659398521234,356.0,41.62,41.61,2330.0]
["binance-futures","SOLUSDT",1659398521284,356.0,41.62,41.61,2339.0]
["binance-futures","SOLUSDT",1659398521309,356.0,41.62,41.61,2377.0]
["binance-futures","SOLUSDT",1659398521369,356.0,41.62,41.61,2400.0]
["binance-futures","SOLUSDT",1659398521394,184.0,41.63,41.61,2658.0]
["binance-futures","SOLUSDT",1659398521419,317.0,41.63,41.62,244.0]
["binance-futures","SOLUSDT",1659398521443,313.0,41.63,41.62,308.0]
["binance-futures","SOLUSDT",1659398521469,271.0,41.63,41.62,1026.0]
["binance-futures","SOLUSDT",1659398521499,147.0,41.63,41.62,993.0]
["binance-futures","SOLUSDT",1659398521542,147.0,41.63,41.62,980.0]
["binance-futures","SOLUSDT",1659398521582,173.0,41.63,41.62,937.0]
["binance-futures","SOLUSDT",1659398521616,183.0,41.63,41.62,916.0]
["binance-futures","SOLUSDT",1659398521668,201.0,41.63,41.62,1134.0]
["binance-futures","SOLUSDT",1659398521755,133.0,41.63,41.62,1134.0]
["binance-futures","SOLUSDT",1659398521802,133.0,41.63,41.62,1145.0]
["binance-futures","SOLUSDT",1659398521847,142.0,41.63,41.62,1150.0]
["binance-futures","SOLUSDT",1659398521883,117.0,41.63,41.62,1150.0]
["binance-futures","SOLUSDT",1659398521920,117.0,41.63,41.62,1151.0]
["binance-futures","SOLUSDT",1659398521957,117.0,41.63,41.62,1162.0]
["binance-futures","SOLUSDT",1659398522020,117.0,41.63,41.62,1171.0]
["binance-futures","SOLUSDT",1659398522091,117.0,41.63,41.62,1279.0]
["binance-futures","SOLUSDT",1659398522192,116.0,41.63,41.62,1297.0]
["binance-futures","SOLUSDT",1659398522223,209.0,41.63,41.62,1279.0]
["binance-futures","SOLUSDT",1659398522264,210.0,41.63,41.62,1254.0]
["binance-futures","SOLUSDT",1659398522297,210.0,41.63,41.62,1341.0]
["binance-futures","SOLUSDT",1659398522331,210.0,41.63,41.62,1351.0]
["binance-futures","SOLUSDT",1659398522364,197.0,41.63,41.62,1376.0]
["binance-futures","SOLUSDT",1659398522428,198.0,41.63,41.62,1376.0]
["binance-futures","SOLUSDT",1659398522467,188.0,41.63,41.62,1376.0]
["binance-futures","SOLUSDT",1659398522562,165.0,41.63,41.62,1376.0]
["binance-futures","SOLUSDT",1659398522759,165.0,41.63,41.62,1379.0]
["binance-futures","SOLUSDT",1659398522856,165.0,41.63,41.62,1376.0]
["binance-futures","SOLUSDT",1659398522899,165.0,41.63,41.62,1539.0]
["binance-futures","SOLUSDT",1659398522926,136.0,41.63,41.62,1777.0]
["binance-futures","SOLUSDT",1659398522969,223.0,41.64,41.63,929.0]
["binance-futures","SOLUSDT",1659398523000,133.0,41.64,41.63,1398.0]
["binance-futures","SOLUSDT",1659398523033,127.0,41.64,41.63,1407.0]
["binance-futures","SOLUSDT",1659398523067,145.0,41.64,41.63,1432.0]
["binance-futures","SOLUSDT",1659398523098,117.0,41.64,41.63,1337.0]
["binance-futures","SOLUSDT",1659398523127,117.0,41.64,41.63,1432.0]
["binance-futures","SOLUSDT",1659398523215,117.0,41.64,41.63,1452.0]
["binance-futures","SOLUSDT",1659398523243,127.0,41.64,41.63,1453.0]
["binance-futures","SOLUSDT",1659398523272,77.0,41.64,41.63,1470.0]
["binance-futures","SOLUSDT",1659398523301,77.0,41.64,41.63,1710.0]
["binance-futures","SOLUSDT",1659398523337,127.0,41.64,41.63,1725.0]
["binance-futures","SOLUSDT",1659398523419,77.0,41.64,41.63,1725.0]
["binance-futures","SOLUSDT",1659398523484,77.0,41.64,41.63,1726.0]
["binance-futures","SOLUSDT",1659398523535,77.0,41.64,41.63,1725.0]
["binance-futures","SOLUSDT",1659398523580,77.0,41.64,41.63,1897.0]
["binance-futures","SOLUSDT",1659398523633,338.0,41.65,41.64,1164.0]
["binance-futures","SOLUSDT",1659398523663,338.0,41.65,41.64,1263.0]
["binance-futures","SOLUSDT",1659398523702,331.0,41.65,41.64,1504.0]
["binance-futures","SOLUSDT",1659398523739,331.0,41.65,41.64,1383.0]
["binance-futures","SOLUSDT",1659398523836,173.0,41.65,41.64,1657.0]
["binance-futures","SOLUSDT",1659398523893,173.0,41.65,41.64,1773.0]
["binance-futures","SOLUSDT",1659398523953,388.0,41.66,41.64,1985.0]
["binance-futures","SOLUSDT",1659398524015,350.0,41.66,41.65,1313.0]
["binance-futures","SOLUSDT",1659398524066,184.0,41.66,41.65,1222.0]
["binance-futures","SOLUSDT",1659398524117,144.0,41.66,41.65,1322.0]
["binance-futures","SOLUSDT",1659398524178,119.0,41.66,41.65,1322.0]
["binance-futures","SOLUSDT",1659398524240,169.0,41.66,41.65,1322.0]
["binance-futures","SOLUSDT",1659398524301,159.0,41.66,41.65,1322.0]
["binance-futures","SOLUSDT",1659398524381,159.0,41.66,41.65,1351.0]
["binance-futures","SOLUSDT",1659398524435,109.0,41.66,41.65,1383.0]
["binance-futures","SOLUSDT",1659398524509,109.0,41.66,41.65,1386.0]
["binance-futures","SOLUSDT",1659398524572,109.0,41.66,41.65,1486.0]
["binance-futures","SOLUSDT",1659398524621,87.0,41.66,41.65,1580.0]
["binance-futures","SOLUSDT",1659398524673,87.0,41.66,41.65,1764.0]
["binance-futures","SOLUSDT",1659398524723,87.0,41.66,41.65,1746.0]
["binance-futures","SOLUSDT",1659398524779,87.0,41.66,41.65,1845.0]
["binance-futures","SOLUSDT",1659398524866,206.0,41.67,41.66,20.0]
["binance-futures","SOLUSDT",1659398524917,206.0,41.67,41.66,1159.0]
["binance-futures","SOLUSDT",1659398524994,203.0,41.67,41.66,1386.0]
["binance-futures","SOLUSDT",1659398525042,203.0,41.67,41.66,1556.0]
["binance-futures","SOLUSDT",1659398525098,156.0,41.67,41.66,1537.0]
["binance-futures","SOLUSDT",1659398525152,95.0,41.67,41.66,1684.0]
["binance-futures","SOLUSDT",1659398525302,98.0,41.67,41.66,1685.0]
["binance-futures","SOLUSDT",1659398525407,100.0,41.67,41.66,1686.0]
["binance-futures","SOLUSDT",1659398525458,110.0,41.67,41.66,1686.0]
["binance-futures","SOLUSDT",1659398525517,110.0,41.67,41.66,1712.0]
["binance-futures","SOLUSDT",1659398525563,110.0,41.67,41.66,1612.0]
["binance-futures","SOLUSDT",1659398525672,100.0,41.67,41.66,1612.0]
["binance-futures","SOLUSDT",1659398525758,100.0,41.67,41.66,1465.0]
["binance-futures","SOLUSDT",1659398525824,110.0,41.67,41.66,1465.0]
["binance-futures","SOLUSDT",1659398525880,176.0,41.67,41.66,1465.0]
["binance-futures","SOLUSDT",1659398525992,194.0,41.67,41.66,1462.0]
["binance-futures","SOLUSDT",1659398526103,100.0,41.67,41.66,1462.0]
["binance-futures","SOLUSDT",1659398526205,100.0,41.67,41.66,1464.0]
["binance-futures","SOLUSDT",1659398526243,100.0,41.67,41.66,1466.0]
["binance-futures","SOLUSDT",1659398526302,1409.0,41.69,41.67,651.0]
["binance-futures","SOLUSDT",1659398526361,148.0,41.68,41.67,1194.0]
["binance-futures","SOLUSDT",1659398526410,114.0,41.68,41.67,1323.0]
["binance-futures","SOLUSDT",1659398526455,114.0,41.68,41.67,1583.0]
["binance-futures","SOLUSDT",1659398526511,114.0,41.68,41.67,1584.0]
["binance-futures","SOLUSDT",1659398526566,114.0,41.68,41.67,1586.0]
["binance-futures","SOLUSDT",1659398526616,114.0,41.68,41.67,1591.0]
["binance-futures","SOLUSDT",1659398526667,97.0,41.68,41.67,1617.0]
["binance-futures","SOLUSDT",1659398526716,360.0,41.69,41.68,521.0]
["binance-futures","SOLUSDT",1659398526766,203.0,41.69,41.68,650.0]
["binance-futures","SOLUSDT",1659398526817,267.0,41.69,41.68,584.0]
["binance-futures","SOLUSDT",1659398526922,267.0,41.69,41.68,585.0]
["binance-futures","SOLUSDT",1659398526974,267.0,41.69,41.68,611.0]
["binance-futures","SOLUSDT",1659398527027,267.0,41.69,41.68,678.0]
["binance-futures","SOLUSDT",1659398527082,184.0,41.69,41.68,680.0]
["binance-futures","SOLUSDT",1659398527132,220.0,41.69,41.68,685.0]
["binance-futures","SOLUSDT",1659398527184,46.0,41.69,41.68,780.0]
["binance-futures","SOLUSDT",1659398527228,690.0,41.7,41.68,780.0]
["binance-futures","SOLUSDT",1659398527292,527.0,41.7,41.69,852.0]
["binance-futures","SOLUSDT",1659398527335,522.0,41.7,41.69,872.0]
["binance-futures","SOLUSDT",1659398527395,427.0,41.7,41.69,774.0]
["binance-futures","SOLUSDT",1659398527448,540.0,41.7,41.69,809.0]
["binance-futures","SOLUSDT",1659398527505,540.0,41.7,41.69,826.0]
["binance-futures","SOLUSDT",1659398527556,540.0,41.7,41.69,755.0]
["binance-futures","SOLUSDT",1659398527603,542.0,41.7,41.69,757.0]
["binance-futures","SOLUSDT",1659398527662,542.0,41.7,41.69,800.0]
["binance-futures","SOLUSDT",1659398527765,542.0,41.7,41.69,828.0]
["binance-futures","SOLUSDT",1659398527918,554.0,41.7,41.69,828.0]
["binance-futures","SOLUSDT",1659398527978,554.0,41.7,41.69,250.0]
["binance-futures","SOLUSDT",1659398528031,554.0,41.7,41.69,258.0]
["binance-futures","SOLUSDT",1659398528131,344.0,41.7,41.69,526.0]
["binance-futures","SOLUSDT",1659398528180,278.0,41.7,41.69,526.0]
["binance-futures","SOLUSDT",1659398528235,225.0,41.7,41.69,646.0]
["binance-futures","SOLUSDT",1659398528285,225.0,41.7,41.69,725.0]
["binance-futures","SOLUSDT",1659398528387,226.0,41.7,41.69,854.0]
["binance-futures","SOLUSDT",1659398528440,223.0,41.7,41.69,854.0]
["binance-futures","SOLUSDT",1659398528487,223.0,41.7,41.69,664.0]
["binance-futures","SOLUSDT",1659398528539,431.0,41.7,41.69,591.0]
["binance-futures","SOLUSDT",1659398528591,433.0,41.7,41.69,553.0]
["binance-futures","SOLUSDT",1659398528640,471.0,41.7,41.69,511.0]
["binance-futures","SOLUSDT",1659398528683,2141.0,41.7,41.69,219.0]
["binance-futures","SOLUSDT",1659398528722,756.0,41.69,41.68,453.0]
["binance-futures","SOLUSDT",1659398528769,875.0,41.69,41.68,298.0]
["binance-futures","SOLUSDT",1659398528804,975.0,41.69,41.68,172.0]
["binance-futures","SOLUSDT",1659398528836,1030.0,41.69,41.68,172.0]
["binance-futures","SOLUSDT",1659398528877,1018.0,41.69,41.68,99.0]
["binance-futures","SOLUSDT",1659398528917,285.0,41.68,41.67,1283.0]
["binance-futures","SOLUSDT",1659398528967,500.0,41.68,41.67,1223.0]
["binance-futures","SOLUSDT",1659398529025,808.0,41.68,41.67,728.0]
["binance-futures","SOLUSDT",1659398529085,791.0,41.68,41.67,728.0]
["binance-futures","SOLUSDT",1659398529208,702.0,41.68,41.67,741.0]
["binance-futures","SOLUSDT",1659398529256,396.0,41.68,41.67,446.0]
["binance-futures","SOLUSDT",1659398529520,396.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398529572,496.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398529629,436.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398529741,336.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398529791,316.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398529852,416.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398530119,418.0,41.68,41.67,462.0]
["binance-futures","SOLUSDT",1659398530277,418.0,41.68,41.67,541.0]
["binance-futures","SOLUSDT",1659398530327,420.0,41.68,41.67,562.0]
["binance-futures","SOLUSDT",1659398530384,420.0,41.68,41.67,441.0]
["binance-futures","SOLUSDT",1659398530423,420.0,41.68,41.67,370.0]
["binance-futures","SOLUSDT",1659398530487,420.0,41.68,41.67,191.0]
["binance-futures","SOLUSDT",1659398530538,429.0,41.68,41.67,165.0]
["binance-futures","SOLUSDT",1659398530594,429.0,41.68,41.67,163.0]
["binance-futures","SOLUSDT",1659398530632,429.0,41.68,41.67,179.0]
["binance-futures","SOLUSDT",1659398530863,429.0,41.68,41.67,182.0]
["binance-futures","SOLUSDT",1659398531066,429.0,41.68,41.67,266.0]
["binance-futures","SOLUSDT",1659398531237,427.0,41.68,41.67,280.0]
["binance-futures","SOLUSDT",1659398531437,427.0,41.68,41.67,198.0]
["binance-futures","SOLUSDT",1659398531594,427.0,41.68,41.67,180.0]
["binance-futures","SOLUSDT",1659398531647,427.0,41.68,41.67,166.0]
["binance-futures","SOLUSDT",1659398531706,565.0,41.68,41.67,166.0]
["binance-futures","SOLUSDT",1659398531867,424.0,41.67,41.66,537.0]
["binance-futures","SOLUSDT",1659398531920,682.0,41.67,41.66,518.0]
["binance-futures","SOLUSDT",1659398531965,782.0,41.67,41.66,209.0]
["binance-futures","SOLUSDT",1659398532005,1063.0,41.66,41.65,1030.0]
["binance-futures","SOLUSDT",1659398532043,1153.0,41.66,41.65,843.0]
["binance-futures","SOLUSDT",1659398532092,1149.0,41.66,41.65,856.0]
["binance-futures","SOLUSDT",1659398532164,1151.0,41.66,41.65,841.0]
["binance-futures","SOLUSDT",1659398532260,1249.0,41.66,41.65,816.0]
["binance-futures","SOLUSDT",1659398532303,1199.0,41.66,41.65,816.0]
["binance-futures","SOLUSDT",1659398532355,1199.0,41.66,41.65,817.0]
["binance-futures","SOLUSDT",1659398532433,1199.0,41.66,41.65,818.0]
["binance-futures","SOLUSDT",1659398532488,1200.0,41.66,41.65,887.0]
["binance-futures","SOLUSDT",1659398532536,1029.0,41.66,41.65,887.0]
["binance-futures","SOLUSDT",1659398532702,837.0,41.66,41.65,887.0]
["binance-futures","SOLUSDT",1659398532750,620.0,41.66,41.65,887.0]
["binance-futures","SOLUSDT",1659398532862,620.0,41.66,41.65,880.0]
["binance-futures","SOLUSDT",1659398533067,628.0,41.66,41.65,880.0]
["binance-futures","SOLUSDT",1659398533120,624.0,41.66,41.65,880.0]
["binance-futures","SOLUSDT",1659398533168,624.0,41.66,41.65,814.0]
["binance-futures","SOLUSDT",1659398533242,623.0,41.66,41.65,814.0]
["binance-futures","SOLUSDT",1659398533286,623.0,41.66,41.65,812.0]
["binance-futures","SOLUSDT",1659398533345,623.0,41.66,41.65,813.0]
["binance-futures","SOLUSDT",1659398533402,623.0,41.66,41.65,815.0]
["binance-futures","SOLUSDT",1659398533505,623.0,41.66,41.65,816.0]
["binance-futures","SOLUSDT",1659398533560,623.0,41.66,41.65,486.0]
["binance-futures","SOLUSDT",1659398533893,623.0,41.66,41.65,479.0]
["binance-futures","SOLUSDT",1659398533949,623.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534046,632.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534163,629.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534217,633.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534319,634.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534375,629.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534461,625.0,41.66,41.65,477.0]
["binance-futures","SOLUSDT",1659398534511,625.0,41.66,41.65,479.0]
["binance-futures","SOLUSDT",1659398539008,983.0,41.65,41.64,172.0]
["binance-futures","SOLUSDT",1659398627584,503.0,41.63,41.62,62.0]
["binance-futures","SOLUSDT",1659398651249,1246.0,41.65,41.64,198.0]
["binance-futures","SOLUSDT",1659398721324,130.0,41.62,41.61,779.0]
["binance-futures","SOLUSDT",1659398744878,14.0,41.72,41.71,1910.0]
["binance-futures","SOLUSDT",1659398808402,636.0,41.76,41.75,301.0]
["binance-futures","SOLUSDT",1659398834654,838.0,41.75,41.74,22.0]
["binance-futures","SOLUSDT",1659398855075,3.0,41.73,41.72,1727.0]
["binance-futures","SOLUSDT",1659398929282,428.0,41.68,41.67,1773.0]
["binance-futures","SOLUSDT",1659398950117,573.0,41.73,41.72,1431.0]
["binance-futures","SOLUSDT",1659399014305,290.0,41.73,41.72,1362.0]
["binance-futures","SOLUSDT",1659399049290,1928.0,41.74,41.72,2200.0]
["binance-futures","SOLUSDT",1659399074562,1456.0,41.74,41.73,162.0]
["binance-futures","SOLUSDT",1659399143633,1187.0,41.86,41.85,331.0]
["binance-futures","SOLUSDT",1659399168945,745.0,41.86,41.85,1431.0]
["binance-futures","SOLUSDT",1659399227961,1029.0,41.93,41.92,1626.0]
["binance-futures","SOLUSDT",1659399255293,2563.0,41.97,41.96,357.0]
["binance-futures","SOLUSDT",1659399313201,463.0,42.0,41.99,403.0]
["binance-futures","SOLUSDT",1659399333380,408.0,42.0,41.99,1675.0]
["binance-futures","SOLUSDT",1659399359344,163.0,41.96,41.95,1702.0]
["binance-futures","SOLUSDT",1659399417857,215.0,42.06,42.05,1616.0]
["binance-futures","SOLUSDT",1659399433310,1546.0,42.0,41.99,309.0]
["binance-futures","SOLUSDT",1659399504075,679.0,42.0,41.99,373.0]
["binance-futures","SOLUSDT",1659399522741,499.0,41.93,41.91,767.0]
["binance-futures","SOLUSDT",1659399589647,659.0,41.89,41.88,105.0]
["binance-futures","SOLUSDT",1659399608905,1543.0,41.9,41.89,519.0]
["binance-futures","SOLUSDT",1659399672057,954.0,41.93,41.92,428.0]
["binance-futures","SOLUSDT",1659399697495,579.0,41.86,41.85,682.0]
["binance-futures","SOLUSDT",1659399719596,581.0,41.89,41.88,285.0]
["binance-futures","SOLUSDT",1659399791113,135.0,41.83,41.82,1230.0]
["binance-futures","SOLUSDT",1659399821271,950.0,41.85,41.84,165.0]
["binance-futures","SOLUSDT",1659399903171,236.0,41.83,41.82,1960.0]
["binance-futures","SOLUSDT",1659399921232,330.0,41.84,41.83,953.0]
["binance-futures","SOLUSDT",1659399978449,986.0,41.81,41.8,1945.0]
["binance-futures","SOLUSDT",1659400042011,1242.0,41.79,41.78,140.0]
["binance-futures","SOLUSDT",1659400074309,1292.0,41.75,41.74,752.0]
["binance-futures","SOLUSDT",1659400157620,233.0,41.75,41.74,1923.0]
["binance-futures","SOLUSDT",1659400195080,312.0,41.77,41.76,1863.0]
["binance-futures","SOLUSDT",1659400263343,1944.0,41.72,41.71,80.0]
["binance-futures","SOLUSDT",1659400283478,997.0,41.73,41.72,733.0]
["binance-futures","SOLUSDT",1659400312482,1324.0,41.66,41.65,682.0]
["binance-futures","SOLUSDT",1659400369546,502.0,41.66,41.65,1233.0]
["binance-futures","SOLUSDT",1659400398097,680.0,41.56,41.55,1316.0]
["binance-futures","SOLUSDT",1659400436833,240.0,41.45,41.44,1423.0]
["binance-futures","SOLUSDT",1659400472681,928.0,41.5,41.49,645.0]
["binance-futures","SOLUSDT",1659400539485,1092.0,41.44,41.43,1218.0]
["binance-futures","SOLUSDT",1659400557580,1360.0,41.5,41.49,1284.0]
["binance-futures","SOLUSDT",1659400632347,1314.0,41.54,41.53,80.0]
["binance-futures","SOLUSDT",1659400662876,593.0,41.54,41.53,3164.0]
["binance-futures","SOLUSDT",1659400691445,1543.0,41.5,41.49,158.0]
["binance-futures","SOLUSDT",1659400777005,1044.0,41.49,41.48,421.0]
["binance-futures","SOLUSDT",1659400801302,1694.0,41.54,41.53,12.0]
["binance-futures","SOLUSDT",1659400871014,890.0,41.49,41.48,1004.0]
["binance-futures","SOLUSDT",1659400912712,791.0,41.47,41.46,574.0]
["binance-futures","SOLUSDT",1659400959767,341.0,41.5,41.49,816.0]
["binance-futures","SOLUSDT",1659401029034,594.0,41.45,41.44,945.0]
["binance-futures","SOLUSDT",1659401049186,156.0,41.36,41.35,1336.0]
["binance-futures","SOLUSDT",1659401114150,104.0,41.41,41.4,1036.0]
["binance-futures","SOLUSDT",1659401152452,947.0,41.39,41.38,958.0]
["binance-futures","SOLUSDT",1659401231201,678.0,41.4,41.39,387.0]
["binance-futures","SOLUSDT",1659401255175,1010.0,41.37,41.36,964.0]
["binance-futures","SOLUSDT",1659401286214,58.0,41.36,41.35,1390.0]
["binance-futures","SOLUSDT",1659401351804,1877.0,41.36,41.35,229.0]
["binance-futures","SOLUSDT",1659401385207,1403.0,41.34,41.33,203.0]
["binance-futures","SOLUSDT",1659401448315,341.0,41.28,41.27,1161.0]
["binance-futures","SOLUSDT",1659401486275,231.0,41.25,41.24,607.0]
["binance-futures","SOLUSDT",1659401541511,2049.0,41.17,41.16,236.0]
["binance-futures","SOLUSDT",1659401565821,813.0,41.13,41.12,483.0]
["binance-futures","SOLUSDT",1659401625327,919.0,41.1,41.09,437.0]
["binance-futures","SOLUSDT",1659401657035,222.0,41.09,41.08,1837.0]
["binance-futures","SOLUSDT",1659401677884,482.0,41.13,41.12,1006.0]
["binance-futures","SOLUSDT",1659401741577,464.0,41.14,41.13,1168.0]
["binance-futures","SOLUSDT",1659401762306,1028.0,41.14,41.13,323.0]
["binance-futures","SOLUSDT",1659401840919,1441.0,41.11,41.1,200.0]
["binance-futures","SOLUSDT",1659401881367,179.0,41.07,41.06,1898.0]
["binance-futures","SOLUSDT",1659401955078,372.0,41.07,41.06,821.0]
["binance-futures","SOLUSDT",1659402007414,390.0,41.06,41.05,2790.0]
["binance-futures","SOLUSDT",1659402016925,328.0,41.06,41.05,1009.0]
["binance-futures","SOLUSDT",1659402087053,803.0,41.11,41.1,484.0]
["binance-futures","SOLUSDT",1659402114805,8.0,41.16,41.15,1321.0]
["binance-futures","SOLUSDT",1659402178159,733.0,41.17,41.16,848.0]
["binance-futures","SOLUSDT",1659402202803,526.0,41.16,41.15,1062.0]
["binance-futures","SOLUSDT",1659402233172,728.0,41.11,41.1,1481.0]
["binance-futures","SOLUSDT",1659402304038,803.0,41.11,41.1,300.0]
["binance-futures","SOLUSDT",1659402343635,1393.0,41.14,41.13,331.0]
["binance-futures","SOLUSDT",1659402434123,220.0,41.17,41.16,1785.0]
["binance-futures","SOLUSDT",1659402462782,786.0,41.15,41.14,584.0]
["binance-futures","SOLUSDT",1659402506824,1310.0,41.18,41.17,183.0]
["binance-futures","SOLUSDT",1659402557834,959.0,41.16,41.15,755.0]
["binance-futures","SOLUSDT",1659402623712,300.0,41.22,41.21,2647.0]
["binance-futures","SOLUSDT",1659402658209,787.0,41.23,41.22,1949.0]
["binance-futures","SOLUSDT",1659402677739,722.0,41.23,41.22,275.0]
["binance-futures","SOLUSDT",1659402756584,673.0,41.32,41.31,499.0]
["binance-futures","SOLUSDT",1659402777424,396.0,41.31,41.3,592.0]
["binance-futures","SOLUSDT",1659402838003,1508.0,41.38,41.37,75.0]
["binance-futures","SOLUSDT",1659402869502,291.0,41.34,41.33,1421.0]
["binance-futures","SOLUSDT",1659402942925,912.0,41.33,41.32,392.0]
["binance-futures","SOLUSDT",1659402973687,885.0,41.25,41.24,590.0]
["binance-futures","SOLUSDT",1659403003143,586.0,41.28,41.27,270.0]
["binance-futures","SOLUSDT",1659403074185,421.0,41.13,41.12,613.0]
["binance-futures","SOLUSDT",1659403103037,2603.0,41.11,41.1,244.0]
["binance-futures","SOLUSDT",1659403161981,1320.0,41.12,41.11,380.0]
["binance-futures","SOLUSDT",1659403183971,1085.0,41.12,41.11,897.0]
["binance-futures","SOLUSDT",1659403213444,914.0,41.17,41.16,716.0]
["binance-futures","SOLUSDT",1659403290540,235.0,41.22,41.21,785.0]
["binance-futures","SOLUSDT",1659403319242,611.0,41.33,41.32,95.0]
["binance-futures","SOLUSDT",1659403399219,1356.0,41.3,41.29,638.0]
["binance-futures","SOLUSDT",1659403424180,638.0,41.31,41.29,1103.0]
["binance-futures","SOLUSDT",1659403524340,879.0,41.29,41.28,556.0]
["binance-futures","SOLUSDT",1659403550206,1211.0,41.3,41.29,112.0]
["binance-futures","SOLUSDT",1659403584679,996.0,41.26,41.25,1147.0]
["binance-futures","SOLUSDT",1659403656644,119.0,41.24,41.23,793.0]
["binance-futures","SOLUSDT",1659403682893,537.0,41.22,41.21,1344.0]
["binance-futures","SOLUSDT",1659403754843,952.0,41.17,41.16,234.0]
["binance-futures","SOLUSDT",1659403775519,1742.0,41.19,41.18,161.0]
["binance-futures","SOLUSDT",1659403853912,444.0,41.17,41.16,1055.0]
["binance-futures","SOLUSDT",1659403881601,1953.0,41.15,41.14,256.0]
["binance-futures","SOLUSDT",1659403940257,945.0,41.12,41.11,813.0]
["binance-futures","SOLUSDT",1659403965346,601.0,41.09,41.08,1557.0]
["binance-futures","SOLUSDT",1659403988928,382.0,41.12,41.11,917.0]
["binance-futures","SOLUSDT",1659404049170,438.0,41.19,41.18,385.0]
["binance-futures","SOLUSDT",1659404084229,1412.0,41.17,41.16,101.0]
["binance-futures","SOLUSDT",1659404167195,148.0,41.18,41.17,1697.0]
["binance-futures","SOLUSDT",1659404194423,17.0,41.18,41.17,1896.0]
["binance-futures","SOLUSDT",1659404237195,458.0,41.16,41.15,681.0]
["binance-futures","SOLUSDT",1659404301218,241.0,41.09,41.08,717.0]
["binance-futures","SOLUSDT",1659404328938,769.0,41.07,41.06,978.0]
["binance-futures","SOLUSDT",1659404386264,177.0,41.01,41.0,1019.0]
["binance-futures","SOLUSDT",1659404404234,370.0,41.0,40.99,1018.0]
["binance-futures","SOLUSDT",1659404466625,1145.0,40.96,40.95,89.0]
["binance-futures","SOLUSDT",1659404484917,2065.0,40.94,40.93,1788.0]
["binance-futures","SOLUSDT",1659404543899,570.0,41.01,41.0,204.0]
["binance-futures","SOLUSDT",1659404569311,2417.0,40.91,40.89,703.0]
["binance-futures","SOLUSDT",1659404586605,1178.0,40.86,40.85,2070.0]
["binance-futures","SOLUSDT",1659404648717,819.0,40.81,40.8,207.0]
["binance-futures","SOLUSDT",1659404668728,16.0,40.83,40.82,1264.0]
["binance-futures","SOLUSDT",1659404725407,229.0,40.9,40.89,1485.0]
["binance-futures","SOLUSDT",1659404755147,399.0,40.89,40.88,436.0]
["binance-futures","SOLUSDT",1659404815229,516.0,40.77,40.76,575.0]
["binance-futures","SOLUSDT",1659404841469,771.0,40.83,40.82,256.0]
["binance-futures","SOLUSDT",1659404863932,1307.0,40.79,40.78,62.0]
["binance-futures","SOLUSDT",1659404924876,571.0,40.72,40.71,311.0]
["binance-futures","SOLUSDT",1659404940487,278.0,40.71,40.7,714.0]
["binance-futures","SOLUSDT",1659405010336,972.0,40.71,40.7,50.0]
["binance-futures","SOLUSDT",1659405035958,604.0,40.67,40.66,2622.0]
["binance-futures","SOLUSDT",1659405056678,804.0,40.68,40.67,560.0]
["binance-futures","SOLUSDT",1659405112371,210.0,40.69,40.68,1291.0]
["binance-futures","SOLUSDT",1659405141899,70.0,40.7,40.69,696.0]
["binance-futures","SOLUSDT",1659405209225,179.0,40.65,40.64,1078.0]
["binance-futures","SOLUSDT",1659405226824,507.0,40.58,40.57,654.0]
["binance-futures","SOLUSDT",1659405293695,189.0,40.64,40.63,1604.0]
["binance-futures","SOLUSDT",1659405314329,441.0,40.65,40.64,372.0]
["binance-futures","SOLUSDT",1659405340870,1553.0,40.65,40.64,198.0]
["binance-futures","SOLUSDT",1659405388356,397.0,40.67,40.66,928.0]
["binance-futures","SOLUSDT",1659405419492,677.0,40.68,40.67,1757.0]
["binance-futures","SOLUSDT",1659405485912,794.0,40.67,40.66,1055.0]
["binance-futures","SOLUSDT",1659405508778,165.0,40.62,40.61,1048.0]
["binance-futures","SOLUSDT",1659405583274,1001.0,40.65,40.64,219.0]
["binance-futures","SOLUSDT",1659405614830,853.0,40.64,40.63,269.0]
["binance-futures","SOLUSDT",1659405678410,661.0,40.59,40.58,418.0]
["binance-futures","SOLUSDT",1659405705676,472.0,40.54,40.53,475.0]
["binance-futures","SOLUSDT",1659405726858,1355.0,40.6,40.59,520.0]
["binance-futures","SOLUSDT",1659405784315,1615.0,40.6,40.59,752.0]
["binance-futures","SOLUSDT",1659405830494,487.0,40.59,40.58,892.0]
["binance-futures","SOLUSDT",1659405871229,472.0,40.56,40.55,743.0]
["binance-futures","SOLUSDT",1659405898736,70.0,40.56,40.55,3171.0]
["binance-futures","SOLUSDT",1659405952965,184.0,40.67,40.66,1304.0]
["binance-futures","SOLUSDT",1659405970521,1228.0,40.6,40.59,253.0]
["binance-futures","SOLUSDT",1659405995548,428.0,40.59,40.58,542.0]
["binance-futures","SOLUSDT",1659406056923,156.0,40.79,40.78,1167.0]
["binance-futures","SOLUSDT",1659406077536,674.0,40.77,40.76,334.0]
["binance-futures","SOLUSDT",1659406144807,1307.0,40.62,40.61,218.0]
["binance-futures","SOLUSDT",1659406161155,393.0,40.75,40.74,885.0]
["binance-futures","SOLUSDT",1659406188727,1229.0,40.68,40.67,145.0]
["binance-futures","SOLUSDT",1659406272444,176.0,40.69,40.68,1030.0]
["binance-futures","SOLUSDT",1659406277531,963.0,40.71,40.7,301.0]
["binance-futures","SOLUSDT",1659406348744,780.0,40.64,40.63,397.0]
["binance-futures","SOLUSDT",1659406373840,1146.0,40.67,40.66,1114.0]
["binance-futures","SOLUSDT",1659406447860,609.0,40.69,40.68,1443.0]
["binance-futures","SOLUSDT",1659406484249,461.0,40.68,40.67,807.0]
["binance-futures","SOLUSDT",1659406558735,1205.0,40.72,40.71,773.0]
["binance-futures","SOLUSDT",1659406588881,352.0,40.73,40.72,1044.0]
["binance-futures","SOLUSDT",1659406610562,949.0,40.71,40.7,662.0]
["binance-futures","SOLUSDT",1659406672297,113.0,40.81,40.8,971.0]
["binance-futures","SOLUSDT",1659406705305,244.0,40.79,40.78,1663.0]
["binance-futures","SOLUSDT",1659406738766,1670.0,40.83,40.82,424.0]
["binance-futures","SOLUSDT",1659406797294,699.0,40.76,40.75,626.0]
["binance-futures","SOLUSDT",1659406870164,672.0,40.72,40.71,730.0]
["binance-futures","SOLUSDT",1659406895842,867.0,40.73,40.72,496.0]
["binance-futures","SOLUSDT",1659406929074,1432.0,40.73,40.72,167.0]
["binance-futures","SOLUSDT",1659407004753,385.0,40.72,40.71,714.0]
["binance-futures","SOLUSDT",1659407027206,561.0,40.78,40.77,170.0]
["binance-futures","SOLUSDT",1659407107562,672.0,40.74,40.73,530.0]
["binance-futures","SOLUSDT",1659407130559,564.0,40.72,40.71,162.0]
["binance-futures","SOLUSDT",1659407159095,771.0,40.68,40.67,87.0]
["binance-futures","SOLUSDT",1659407217957,654.0,40.67,40.66,1632.0]
["binance-futures","SOLUSDT",1659407250425,520.0,40.66,40.65,830.0]
["binance-futures","SOLUSDT",1659407319405,79.0,40.64,40.63,739.0]
["binance-futures","SOLUSDT",1659407343744,370.0,40.67,40.66,1228.0]
["binance-futures","SOLUSDT",1659407423587,855.0,40.61,40.6,710.0]
["binance-futures","SOLUSDT",1659407448127,356.0,40.62,40.61,400.0]
["binance-futures","SOLUSDT",1659407513013,858.0,40.52,40.51,422.0]
["binance-futures","SOLUSDT",1659407539075,558.0,40.53,40.52,1159.0]
["binance-futures","SOLUSDT",1659407559148,841.0,40.51,40.5,501.0]
["binance-futures","SOLUSDT",1659407615858,311.0,40.35,40.34,752.0]
["binance-futures","SOLUSDT",1659407642342,1440.0,40.32,40.31,869.0]
["binance-futures","SOLUSDT",1659407698447,696.0,40.32,40.31,222.0]
["binance-futures","SOLUSDT",1659407728523,157.0,40.32,40.31,1420.0]
["binance-futures","SOLUSDT",1659407784046,515.0,40.3,40.29,567.0]
["binance-futures","SOLUSDT",1659407803385,123.0,40.35,40.34,1015.0]
["binance-futures","SOLUSDT",1659407830653,60.0,40.35,40.34,1713.0]
["binance-futures","SOLUSDT",1659407886994,592.0,40.51,40.5,541.0]
["binance-futures","SOLUSDT",1659407907350,61.0,40.41,40.4,1071.0]
["binance-futures","SOLUSDT",1659407969906,463.0,40.35,40.34,659.0]
["binance-futures","SOLUSDT",1659407991676,405.0,40.34,40.33,639.0]
["binance-futures","SOLUSDT",1659408017154,404.0,40.37,40.36,884.0]
["binance-futures","SOLUSDT",1659408082479,500.0,40.42,40.41,297.0]
["binance-futures","SOLUSDT",1659408104911,832.0,40.41,40.4,697.0]
["binance-futures","SOLUSDT",1659408183564,222.0,40.41,40.4,1311.0]
["binance-futures","SOLUSDT",1659408209733,1257.0,40.39,40.38,301.0]
["binance-futures","SOLUSDT",1659408280589,1026.0,40.32,40.31,209.0]
["binance-futures","SOLUSDT",1659408299434,753.0,40.32,40.31,516.0]
["binance-futures","SOLUSDT",1659408357570,1333.0,40.39,40.38,102.0]
["binance-futures","SOLUSDT",1659408388766,696.0,40.34,40.33,93.0]
["binance-futures","SOLUSDT",1659408409339,703.0,40.33,40.32,200.0]
["binance-futures","SOLUSDT",1659408473205,1084.0,40.22,40.21,352.0]
["binance-futures","SOLUSDT",1659408499518,1129.0,40.24,40.23,380.0]
["binance-futures","SOLUSDT",1659408561683,1003.0,40.24,40.23,516.0]
["binance-futures","SOLUSDT",1659408592596,124.0,40.23,40.22,674.0]
["binance-futures","SOLUSDT",1659408649880,374.0,40.25,40.24,719.0]
["binance-futures","SOLUSDT",1659408674068,1463.0,40.28,40.27,94.0]
["binance-futures","SOLUSDT",1659408714917,1214.0,40.24,40.23,184.0]
["binance-futures","SOLUSDT",1659408788483,1238.0,40.25,40.24,132.0]
["binance-futures","SOLUSDT",1659408817210,440.0,40.27,40.26,2094.0]
["binance-futures","SOLUSDT",1659408889390,666.0,40.23,40.22,1271.0]
["binance-futures","SOLUSDT",1659408910462,270.0,40.2,40.19,1129.0]
["binance-futures","SOLUSDT",1659408940305,4329.0,40.2,40.19,12.0]
["binance-futures","SOLUSDT",1659408998414,1747.0,40.17,40.16,543.0]
["binance-futures","SOLUSDT",1659409015431,1431.0,40.13,40.12,464.0]
["binance-futures","SOLUSDT",1659409082100,562.0,40.18,40.17,964.0]
["binance-futures","SOLUSDT",1659409095980,1158.0,40.2,40.19,579.0]
["binance-futures","SOLUSDT",1659409173790,210.0,40.15,40.14,849.0]
["binance-futures","SOLUSDT",1659409192552,626.0,40.23,40.22,872.0]
["binance-futures","SOLUSDT",1659409252830,1084.0,40.2,40.19,366.0]
["binance-futures","SOLUSDT",1659409278446,409.0,40.16,40.15,1779.0]
["binance-futures","SOLUSDT",1659409298468,1248.0,40.09,40.08,70.0]
["binance-futures","SOLUSDT",1659409363206,791.0,40.09,40.08,582.0]
["binance-futures","SOLUSDT",1659409391044,1008.0,40.19,40.18,871.0]
["binance-futures","SOLUSDT",1659409458335,504.0,40.16,40.15,1015.0]
["binance-futures","SOLUSDT",1659409494309,1317.0,40.17,40.16,127.0]
["binance-futures","SOLUSDT",1659409554494,997.0,39.98,39.97,363.0]
["binance-futures","SOLUSDT",1659409563680,853.0,40.01,40.0,171.0]
["binance-futures","SOLUSDT",1659409601301,475.0,39.96,39.95,157.0]
["binance-futures","SOLUSDT",1659409665932,681.0,40.02,40.01,681.0]
["binance-futures","SOLUSDT",1659409693587,268.0,40.03,40.02,1319.0]
["binance-futures","SOLUSDT",1659409758083,536.0,40.14,40.13,462.0]
["binance-futures","SOLUSDT",1659409781809,631.0,40.12,40.11,916.0]
["binance-futures","SOLUSDT",1659409808040,373.0,40.12,40.11,1389.0]
["binance-futures","SOLUSDT",1659409864783,783.0,40.08,40.07,996.0]
["binance-futures","SOLUSDT",1659409885565,586.0,40.09,40.08,278.0]
["binance-futures","SOLUSDT",1659409955028,178.0,40.08,40.07,1582.0]
["binance-futures","SOLUSDT",1659409979007,201.0,40.09,40.08,573.0]
["binance-futures","SOLUSDT",1659410031623,142.0,40.06,40.05,1090.0]
["binance-futures","SOLUSDT",1659410063899,102.0,40.12,40.11,1357.0]
["binance-futures","SOLUSDT",1659410123269,2121.0,40.01,40.0,1187.0]
["binance-futures","SOLUSDT",1659410148848,1306.0,40.04,40.03,70.0]
["binance-futures","SOLUSDT",1659410168110,815.0,40.11,40.1,1200.0]
["binance-futures","SOLUSDT",1659410230337,536.0,40.22,40.21,814.0]
["binance-futures","SOLUSDT",1659410259848,334.0,40.21,40.2,1366.0]
["binance-futures","SOLUSDT",1659410326346,381.0,40.21,40.2,1550.0]
["binance-futures","SOLUSDT",1659410355681,531.0,40.21,40.2,961.0]
["binance-futures","SOLUSDT",1659410415136,1252.0,40.25,40.24,1096.0]
["binance-futures","SOLUSDT",1659410436434,771.0,40.25,40.24,1942.0]
["binance-futures","SOLUSDT",1659410490020,1705.0,40.23,40.22,470.0]
["binance-futures","SOLUSDT",1659410530716,357.0,40.26,40.25,848.0]
["binance-futures","SOLUSDT",1659410556825,458.0,40.25,40.24,643.0]
["binance-futures","SOLUSDT",1659410621884,138.0,40.24,40.23,895.0]
["binance-futures","SOLUSDT",1659410648134,650.0,40.23,40.22,913.0]
["binance-futures","SOLUSDT",1659410727157,875.0,40.25,40.24,301.0]
["binance-futures","SOLUSDT",1659410745986,99.0,40.25,40.24,1290.0]
["binance-futures","SOLUSDT",1659410805704,294.0,40.26,40.25,1333.0]
["binance-futures","SOLUSDT",1659410830388,581.0,40.2,40.19,510.0]
["binance-futures","SOLUSDT",1659410850247,2405.0,40.2,40.19,30.0]
["binance-futures","SOLUSDT",1659410927760,178.0,40.23,40.22,1246.0]
["binance-futures","SOLUSDT",1659410976694,720.0,40.21,40.2,870.0]
["binance-futures","SOLUSDT",1659411021358,268.0,40.18,40.17,1079.0]
["binance-futures","SOLUSDT",1659411052460,139.0,40.22,40.21,884.0]
["binance-futures","SOLUSDT",1659411072773,525.0,40.14,40.13,764.0]
["binance-futures","SOLUSDT",1659411144004,383.0,40.27,40.26,865.0]
["binance-futures","SOLUSDT",1659411171452,395.0,40.28,40.27,1053.0]
["binance-futures","SOLUSDT",1659411229498,148.0,40.35,40.34,1533.0]
["binance-futures","SOLUSDT",1659411256159,1818.0,40.38,40.37,311.0]
["binance-futures","SOLUSDT",1659411319455,579.0,40.36,40.35,548.0]
["binance-futures","SOLUSDT",1659411343376,622.0,40.36,40.35,7416.0]
["binance-futures","SOLUSDT",1659411377196,621.0,40.33,40.32,738.0]
["binance-futures","SOLUSDT",1659411470006,741.0,40.29,40.28,1288.0]
["binance-futures","SOLUSDT",1659411484348,511.0,40.3,40.29,1833.0]
["binance-futures","SOLUSDT",1659411561026,308.0,40.33,40.32,1674.0]
["binance-futures","SOLUSDT",1659411587027,226.0,40.33,40.32,764.0]
["binance-futures","SOLUSDT",1659411678656,1460.0,40.32,40.31,70.0]
["binance-futures","SOLUSDT",1659411700915,443.0,40.28,40.27,364.0]
["binance-futures","SOLUSDT",1659411774966,567.0,40.27,40.26,1049.0]
["binance-futures","SOLUSDT",1659411811135,776.0,40.26,40.25,1512.0]
["binance-futures","SOLUSDT",1659411836278,120.0,40.28,40.27,1598.0]
["binance-futures","SOLUSDT",1659411914567,411.0,40.31,40.3,768.0]
["binance-futures","SOLUSDT",1659411943061,652.0,40.3,40.29,504.0]
["binance-futures","SOLUSDT",1659411980834,1316.0,40.28,40.27,163.0]
["binance-futures","SOLUSDT",1659412054579,356.0,40.37,40.36,1445.0]
["binance-futures","SOLUSDT",1659412078195,80.0,40.36,40.35,1039.0]
["binance-futures","SOLUSDT",1659412150006,830.0,40.43,40.42,1011.0]
["binance-futures","SOLUSDT",1659412169068,717.0,40.4,40.39,696.0]
["binance-futures","SOLUSDT",1659412228988,728.0,40.45,40.44,679.0]
["binance-futures","SOLUSDT",1659412254692,460.0,40.46,40.45,2349.0]
["binance-futures","SOLUSDT",1659412312157,636.0,40.4,40.39,366.0]
["binance-futures","SOLUSDT",1659412330093,1277.0,40.35,40.34,124.0]
["binance-futures","SOLUSDT",1659412355602,890.0,40.32,40.31,290.0]
["binance-futures","SOLUSDT",1659412422985,1223.0,40.31,40.3,297.0]
["binance-futures","SOLUSDT",1659412447376,514.0,40.29,40.28,1188.0]
["binance-futures","SOLUSDT",1659412512877,1431.0,40.23,40.22,688.0]
["binance-futures","SOLUSDT",1659412533628,799.0,40.23,40.22,751.0]
["binance-futures","SOLUSDT",1659412605383,1115.0,40.2,40.19,189.0]
["binance-futures","SOLUSDT",1659412626195,24.0,40.17,40.16,1786.0]
["binance-futures","SOLUSDT",1659412691301,26.0,40.21,40.2,1473.0]
["binance-futures","SOLUSDT",1659412725274,514.0,40.25,40.24,960.0]
["binance-futures","SOLUSDT",1659412752250,371.0,40.23,40.22,1728.0]
["binance-futures","SOLUSDT",1659412826678,1732.0,40.15,40.14,435.0]
["binance-futures","SOLUSDT",1659412845099,140.0,40.17,40.16,470.0]
["binance-futures","SOLUSDT",1659412900001,1587.0,40.09,40.08,628.0]
["binance-futures","SOLUSDT",1659412925399,568.0,40.12,40.11,2430.0]
["binance-futures","SOLUSDT",1659412945955,540.0,40.1,40.09,971.0]
["binance-futures","SOLUSDT",1659413018501,182.0,40.08,40.07,1401.0]
["binance-futures","SOLUSDT",1659413040722,192.0,40.1,40.09,1055.0]
["binance-futures","SOLUSDT",1659413102774,432.0,40.13,40.12,984.0]
["binance-futures","SOLUSDT",1659413129296,283.0,40.2,40.19,1190.0]
["binance-futures","SOLUSDT",1659413194189,960.0,40.16,40.15,1420.0]
["binance-futures","SOLUSDT",1659413213416,647.0,40.23,40.22,362.0]
["binance-futures","SOLUSDT",1659413243280,647.0,40.24,40.23,240.0]
["binance-futures","SOLUSDT",1659413308252,965.0,40.28,40.27,282.0]
["binance-futures","SOLUSDT",1659413338349,524.0,40.28,40.27,952.0]
["binance-futures","SOLUSDT",1659413410102,1115.0,40.32,40.31,905.0]
["binance-futures","SOLUSDT",1659413432379,734.0,40.34,40.33,929.0]
["binance-futures","SOLUSDT",1659413505220,657.0,40.33,40.32,1570.0]
["binance-futures","SOLUSDT",1659413531030,1547.0,40.31,40.3,89.0]
["binance-futures","SOLUSDT",1659413556814,1863.0,40.33,40.32,43.0]
["binance-futures","SOLUSDT",1659413626414,131.0,40.31,40.3,3175.0]
["binance-futures","SOLUSDT",1659413649562,517.0,40.33,40.32,814.0]
["binance-futures","SOLUSDT",1659413729851,202.0,40.32,40.31,1279.0]
["binance-futures","SOLUSDT",1659413753045,1047.0,40.29,40.28,441.0]
["binance-futures","SOLUSDT",1659413818699,1721.0,40.33,40.32,50.0]
["binance-futures","SOLUSDT",1659413841267,2036.0,40.28,40.27,108.0]
["binance-futures","SOLUSDT",1659413872870,1331.0,40.27,40.26,92.0]
["binance-futures","SOLUSDT",1659413944112,518.0,40.24,40.23,1487.0]
["binance-futures","SOLUSDT",1659413964940,1101.0,40.31,40.3,785.0]
["binance-futures","SOLUSDT",1659414044562,1725.0,40.3,40.29,381.0]
["binance-futures","SOLUSDT",1659414070242,857.0,40.29,40.28,1154.0]
["binance-futures","SOLUSDT",1659414129727,1396.0,40.3,40.29,258.0]
["binance-futures","SOLUSDT",1659414149605,1687.0,40.31,40.3,10.0]
["binance-futures","SOLUSDT",1659414179437,848.0,40.29,40.28,527.0]
["binance-futures","SOLUSDT",1659414249310,1260.0,40.29,40.28,694.0]
["binance-futures","SOLUSDT",1659414282726,321.0,40.33,40.32,1656.0]
["binance-futures","SOLUSDT",1659414351718,280.0,40.32,40.31,1203.0]
["binance-futures","SOLUSDT",1659414392899,1594.0,40.36,40.35,429.0]
["binance-futures","SOLUSDT",1659414469052,1731.0,40.33,40.32,505.0]
["binance-futures","SOLUSDT",1659414494942,510.0,40.35,40.34,371.0]
["binance-futures","SOLUSDT",1659414523241,875.0,40.27,40.26,458.0]
["binance-futures","SOLUSDT",1659414585231,17.0,40.23,40.22,876.0]
["binance-futures","SOLUSDT",1659414604755,845.0,40.21,40.2,876.0]
["binance-futures","SOLUSDT",1659414665306,692.0,40.17,40.16,581.0]
["binance-futures","SOLUSDT",1659414686273,1496.0,40.21,40.2,203.0]
["binance-futures","SOLUSDT",1659414751580,1065.0,40.26,40.25,381.0]
["binance-futures","SOLUSDT",1659414785324,1085.0,40.27,40.26,250.0]
["binance-futures","SOLUSDT",1659414847210,462.0,40.24,40.23,1078.0]
["binance-futures","SOLUSDT",1659414896128,260.0,40.27,40.26,935.0]
["binance-futures","SOLUSDT",1659414915204,635.0,40.32,40.31,330.0]
["binance-futures","SOLUSDT",1659414985198,359.0,40.29,40.28,1035.0]
["binance-futures","SOLUSDT",1659415021645,830.0,40.28,40.27,240.0]
["binance-futures","SOLUSDT",1659415094030,820.0,40.21,40.2,382.0]
["binance-futures","SOLUSDT",1659415123884,1441.0,40.19,40.18,244.0]
["binance-futures","SOLUSDT",1659415145457,1165.0,40.22,40.21,347.0]
["binance-futures","SOLUSDT",1659415217789,132.0,40.23,40.22,1364.0]
["binance-futures","SOLUSDT",1659415249719,232.0,40.23,40.22,663.0]
["binance-futures","SOLUSDT",1659415311929,246.0,40.17,40.16,890.0]
["binance-futures","SOLUSDT",1659415365593,1270.0,40.19,40.18,166.0]
["binance-futures","SOLUSDT",1659415406210,1242.0,40.07,40.06,341.0]
["binance-futures","SOLUSDT",1659415425251,1476.0,40.06,40.05,771.0]
["binance-futures","SOLUSDT",1659415459259,2009.0,40.03,40.02,3044.0]
["binance-futures","SOLUSDT",1659415517096,179.0,39.94,39.93,1369.0]
["binance-futures","SOLUSDT",1659415537268,816.0,39.98,39.97,400.0]
["binance-futures","SOLUSDT",1659415604160,628.0,40.05,40.04,671.0]
["binance-futures","SOLUSDT",1659415622627,1053.0,39.94,39.93,1210.0]
["binance-futures","SOLUSDT",1659415690001,386.0,40.0,39.99,952.0]
["binance-futures","SOLUSDT",1659415718263,1758.0,40.04,40.03,205.0]
["binance-futures","SOLUSDT",1659415783538,747.0,40.06,40.05,556.0]
["binance-futures","SOLUSDT",1659415790499,655.0,40.03,40.02,583.0]
["binance-futures","SOLUSDT",1659415840138,665.0,40.06,40.05,765.0]
["binance-futures","SOLUSDT",1659415907821,156.0,40.15,40.14,275.0]
["binance-futures","SOLUSDT",1659415932634,1588.0,40.23,40.22,1068.0]
["binance-futures","SOLUSDT",1659415989412,1653.0,40.12,40.11,331.0]
["binance-futures","SOLUSDT",1659416024800,483.0,40.12,40.11,621.0]
["binance-futures","SOLUSDT",1659416046652,1007.0,40.19,40.18,261.0]
["binance-futures","SOLUSDT",1659416120044,1059.0,40.16,40.15,782.0]
["binance-futures","SOLUSDT",1659416157009,31.0,40.19,40.18,1672.0]
["binance-futures","SOLUSDT",1659416220100,1151.0,40.24,40.23,167.0]
["binance-futures","SOLUSDT",1659416241086,355.0,40.21,40.2,1130.0]
["binance-futures","SOLUSDT",1659416287275,220.0,40.22,40.21,1551.0]
["binance-futures","SOLUSDT",1659416334342,758.0,40.22,40.21,223.0]
["binance-futures","SOLUSDT",1659416364723,1311.0,40.22,40.21,106.0]
["binance-futures","SOLUSDT",1659416426824,875.0,40.18,40.17,163.0]
["binance-futures","SOLUSDT",1659416450788,47.0,40.17,40.16,720.0]
["binance-futures","SOLUSDT",1659416530325,67.0,40.23,40.22,1109.0]
["binance-futures","SOLUSDT",1659416548660,176.0,40.28,40.27,922.0]
["binance-futures","SOLUSDT",1659416609525,427.0,40.24,40.23,599.0]
["binance-futures","SOLUSDT",1659416638595,1687.0,40.25,40.24,86.0]
["binance-futures","SOLUSDT",1659416704551,517.0,40.26,40.25,583.0]
["binance-futures","SOLUSDT",1659416732918,1255.0,40.25,40.24,417.0]
["binance-futures","SOLUSDT",1659416763754,1474.0,40.3,40.29,326.0]
["binance-futures","SOLUSDT",1659416807315,205.0,40.36,40.35,529.0]
["binance-futures","SOLUSDT",1659416834488,140.0,40.36,40.35,594.0]
["binance-futures","SOLUSDT",1659416902218,1096.0,40.34,40.33,480.0]
["binance-futures","SOLUSDT",1659416932311,1316.0,40.34,40.33,416.0]
["binance-futures","SOLUSDT",1659416954016,1206.0,40.34,40.33,358.0]
["binance-futures","SOLUSDT",1659417014157,794.0,40.36,40.35,539.0]
["binance-futures","SOLUSDT",1659417047775,1121.0,40.28,40.27,377.0]
["binance-futures","SOLUSDT",1659417118974,354.0,40.33,40.32,365.0]
["binance-futures","SOLUSDT",1659417140643,921.0,40.37,40.36,207.0]
["binance-futures","SOLUSDT",1659417217842,379.0,40.32,40.31,880.0]
["binance-futures","SOLUSDT",1659417250370,287.0,40.33,40.32,1493.0]
["binance-futures","SOLUSDT",1659417275871,139.0,40.34,40.33,1302.0]
["binance-futures","SOLUSDT",1659417352595,1425.0,40.33,40.32,39.0]
["binance-futures","SOLUSDT",1659417375167,254.0,40.3,40.29,742.0]
["binance-futures","SOLUSDT",1659417459797,1211.0,40.3,40.29,380.0]
["binance-futures","SOLUSDT",1659417478807,1609.0,40.28,40.27,27.0]
["binance-futures","SOLUSDT",1659417556689,2605.0,40.34,40.33,695.0]
["binance-futures","SOLUSDT",1659417576681,1124.0,40.41,40.4,21.0]
["binance-futures","SOLUSDT",1659417645004,1089.0,40.31,40.3,443.0]
["binance-futures","SOLUSDT",1659417675364,419.0,40.36,40.35,681.0]
["binance-futures","SOLUSDT",1659417703638,1273.0,40.34,40.33,327.0]
["binance-futures","SOLUSDT",1659417781270,114.0,40.36,40.35,1023.0]
["binance-futures","SOLUSDT",1659417813255,53.0,40.37,40.36,1646.0]
["binance-futures","SOLUSDT",1659417892331,513.0,40.42,40.41,2205.0]
["binance-futures","SOLUSDT",1659417929853,982.0,40.41,40.4,1064.0]
["binance-futures","SOLUSDT",1659417951160,594.0,40.45,40.44,864.0]
["binance-futures","SOLUSDT",1659418016552,1001.0,40.45,40.44,310.0]
["binance-futures","SOLUSDT",1659418043488,574.0,40.44,40.43,1764.0]
["binance-futures","SOLUSDT",1659418108448,85.0,40.4,40.39,1974.0]
["binance-futures","SOLUSDT",1659418129653,478.0,40.42,40.41,362.0]
["binance-futures","SOLUSDT",1659418206505,810.0,40.42,40.41,776.0]
["binance-futures","SOLUSDT",1659418228692,1828.0,40.39,40.38,499.0]
["binance-futures","SOLUSDT",1659418261847,737.0,40.37,40.36,1169.0]
["binance-futures","SOLUSDT",1659418341506,1000.0,40.39,40.38,352.0]
["binance-futures","SOLUSDT",1659418370126,331.0,40.38,40.37,1276.0]
["binance-futures","SOLUSDT",1659418454380,438.0,40.4,40.39,1994.0]
["binance-futures","SOLUSDT",1659418481173,1155.0,40.41,40.4,311.0]
["binance-futures","SOLUSDT",1659418570612,807.0,40.43,40.42,1043.0]
["binance-futures","SOLUSDT",1659418596625,777.0,40.44,40.43,1021.0]
["binance-futures","SOLUSDT",1659418675927,216.0,40.4,40.39,1391.0]
["binance-futures","SOLUSDT",1659418713473,1339.0,40.39,40.38,708.0]
["binance-futures","SOLUSDT",1659418745326,1052.0,40.4,40.39,1379.0]
["binance-futures","SOLUSDT",1659418828478,1169.0,40.43,40.42,2243.0]
["binance-futures","SOLUSDT",1659418855841,678.0,40.48,40.47,1666.0]
["binance-futures","SOLUSDT",1659418924458,591.0,40.49,40.48,851.0]
["binance-futures","SOLUSDT",1659418957700,1226.0,40.49,40.48,862.0]
["binance-futures","SOLUSDT",1659419035922,1311.0,40.5,40.49,829.0]
["binance-futures","SOLUSDT",1659419065883,603.0,40.49,40.48,798.0]
["binance-futures","SOLUSDT",1659419107167,614.0,40.49,40.48,789.0]
["binance-futures","SOLUSDT",1659419180474,1534.0,40.49,40.48,371.0]
["binance-futures","SOLUSDT",1659419210892,136.0,40.5,40.49,989.0]
["binance-futures","SOLUSDT",1659419295762,911.0,40.47,40.46,839.0]
["binance-futures","SOLUSDT",1659419316018,273.0,40.45,40.44,1254.0]
["binance-futures","SOLUSDT",1659419390437,97.0,40.46,40.45,631.0]
["binance-futures","SOLUSDT",1659419428775,1279.0,40.44,40.43,220.0]
["binance-futures","SOLUSDT",1659419447304,368.0,40.4,40.39,1166.0]
["binance-futures","SOLUSDT",1659419529241,1231.0,40.41,40.4,709.0]
["binance-futures","SOLUSDT",1659419553385,993.0,40.38,40.37,25.0]
["binance-futures","SOLUSDT",1659419641391,75.0,40.4,40.39,1430.0]
["binance-futures","SOLUSDT",1659419663643,742.0,40.42,40.41,1046.0]
["binance-futures","SOLUSDT",1659419732725,1140.0,40.4,40.39,1410.0]
["binance-futures","SOLUSDT",1659419763590,929.0,40.41,40.4,660.0]
["binance-futures","SOLUSDT",1659419785510,981.0,40.4,40.39,498.0]
["binance-futures","SOLUSDT",1659419854881,843.0,40.31,40.3,284.0]
["binance-futures","SOLUSDT",1659419922454,364.0,40.33,40.32,671.0]
["binance-futures","SOLUSDT",1659419963800,497.0,40.29,40.28,962.0]
["binance-futures","SOLUSDT",1659419992664,554.0,40.28,40.27,931.0]
["binance-futures","SOLUSDT",1659420057176,21.0,40.32,40.31,1535.0]
["binance-futures","SOLUSDT",1659420078737,823.0,40.36,40.35,210.0]
["binance-futures","SOLUSDT",1659420106641,292.0,40.48,40.47,916.0]
["binance-futures","SOLUSDT",1659420166965,764.0,40.46,40.45,555.0]
["binance-futures","SOLUSDT",1659420197922,282.0,40.41,40.4,829.0]
["binance-futures","SOLUSDT",1659420270064,1145.0,40.45,40.44,124.0]
["binance-futures","SOLUSDT",1659420294356,479.0,40.45,40.44,580.0]
["binance-futures","SOLUSDT",1659420327535,526.0,40.47,40.46,1667.0]
["binance-futures","SOLUSDT",1659420369337,802.0,40.52,40.51,161.0]
["binance-futures","SOLUSDT",1659420407868,35.0,40.53,40.52,1690.0]
["binance-futures","SOLUSDT",1659420479362,1326.0,40.51,40.5,119.0]
["binance-futures","SOLUSDT",1659420500581,374.0,40.52,40.51,2310.0]
["binance-futures","SOLUSDT",1659420572981,797.0,40.54,40.53,549.0]
["binance-futures","SOLUSDT",1659420592804,582.0,40.55,40.54,473.0]
["binance-futures","SOLUSDT",1659420651833,405.0,40.5,40.49,838.0]
["binance-futures","SOLUSDT",1659420679113,445.0,40.5,40.49,682.0]
["binance-futures","SOLUSDT",1659420699062,358.0,40.5,40.49,1099.0]
["binance-futures","SOLUSDT",1659420775787,1493.0,40.49,40.48,195.0]
["binance-futures","SOLUSDT",1659420811225,1526.0,40.5,40.49,25.0]
["binance-futures","SOLUSDT",1659420864301,263.0,40.5,40.49,1320.0]
["binance-futures","SOLUSDT",1659420920463,887.0,40.5,40.49,1119.0]
["binance-futures","SOLUSDT",1659420984514,832.0,40.53,40.52,902.0]
["binance-futures","SOLUSDT",1659421007196,1025.0,40.52,40.51,720.0]
["binance-futures","SOLUSDT",1659421033718,1064.0,40.51,40.5,340.0]
["binance-futures","SOLUSDT",1659421094158,347.0,40.54,40.53,872.0]
["binance-futures","SOLUSDT",1659421120363,428.0,40.57,40.56,1203.0]
["binance-futures","SOLUSDT",1659421189037,662.0,40.56,40.55,266.0]
["binance-futures","SOLUSDT",1659421215916,456.0,40.55,40.54,504.0]
["binance-futures","SOLUSDT",1659421242852,720.0,40.5,40.49,207.0]
["binance-futures","SOLUSDT",1659421333168,1510.0,40.49,40.48,289.0]
["binance-futures","SOLUSDT",1659421371127,1035.0,40.43,40.42,518.0]
["binance-futures","SOLUSDT",1659421430415,146.0,40.47,40.46,1919.0]
["binance-futures","SOLUSDT",1659421450412,1351.0,40.48,40.47,268.0]
["binance-futures","SOLUSDT",1659421530898,1381.0,40.49,40.48,244.0]
["binance-futures","SOLUSDT",1659421555649,2317.0,40.52,40.51,10.0]
["binance-futures","SOLUSDT",1659421630576,571.0,40.53,40.52,2129.0]
["binance-futures","SOLUSDT",1659421660894,583.0,40.53,40.52,1850.0]
["binance-futures","SOLUSDT",1659421682150,2254.0,40.5,40.49,223.0]
["binance-futures","SOLUSDT",1659421769688,1247.0,40.53,40.52,303.0]
["binance-futures","SOLUSDT",1659421789652,389.0,40.53,40.52,664.0]
["binance-futures","SOLUSDT",1659421865019,606.0,40.52,40.51,673.0]
["binance-futures","SOLUSDT",1659421919701,854.0,40.56,40.55,182.0]
["binance-futures","SOLUSDT",1659421966818,1267.0,40.59,40.58,340.0]
["binance-futures","SOLUSDT",1659421991445,107.0,40.6,40.59,1106.0]
["binance-futures","SOLUSDT",1659422023418,1191.0,40.59,40.58,1137.0]
["binance-futures","SOLUSDT",1659422099134,290.0,40.57,40.56,710.0]
["binance-futures","SOLUSDT",1659422138581,540.0,40.57,40.56,885.0]
["binance-futures","SOLUSDT",1659422206879,903.0,40.57,40.56,501.0]
["binance-futures","SOLUSDT",1659422231236,484.0,40.59,40.58,766.0]
["binance-futures","SOLUSDT",1659422257806,656.0,40.54,40.53,732.0]
["binance-futures","SOLUSDT",1659422327849,60.0,40.58,40.57,1650.0]
["binance-futures","SOLUSDT",1659422349041,604.0,40.56,40.55,822.0]
["binance-futures","SOLUSDT",1659422447676,706.0,40.54,40.53,981.0]
["binance-futures","SOLUSDT",1659422457526,1035.0,40.51,40.5,1115.0]
["binance-futures","SOLUSDT",1659422536080,367.0,40.52,40.51,920.0]
["binance-futures","SOLUSDT",1659422559553,706.0,40.52,40.51,423.0]
["binance-futures","SOLUSDT",1659422626676,498.0,40.56,40.55,1488.0]
["binance-futures","SOLUSDT",1659422659034,496.0,40.55,40.54,916.0]
["binance-futures","SOLUSDT",1659422685985,868.0,40.51,40.5,302.0]
["binance-futures","SOLUSDT",1659422767695,837.0,40.49,40.48,1009.0]
["binance-futures","SOLUSDT",1659422790305,730.0,40.46,40.45,449.0]
["binance-futures","SOLUSDT",1659422857574,245.0,40.45,40.44,3806.0]
["binance-futures","SOLUSDT",1659422886490,1059.0,40.44,40.43,268.0]
["binance-futures","SOLUSDT",1659422917941,416.0,40.43,40.42,476.0]
["binance-futures","SOLUSDT",1659422984515,890.0,40.44,40.43,272.0]
["binance-futures","SOLUSDT",1659423025659,890.0,40.48,40.47,811.0]
["binance-futures","SOLUSDT",1659423098004,17.0,40.42,40.41,2205.0]
["binance-futures","SOLUSDT",1659423131411,227.0,40.44,40.43,898.0]
["binance-futures","SOLUSDT",1659423209791,696.0,40.42,40.41,335.0]
["binance-futures","SOLUSDT",1659423238866,94.0,40.42,40.41,961.0]
["binance-futures","SOLUSDT",1659423327151,315.0,40.41,40.4,1560.0]
["binance-futures","SOLUSDT",1659423353805,1120.0,40.42,40.41,652.0]
["binance-futures","SOLUSDT",1659423433044,147.0,40.45,40.44,1616.0]
["binance-futures","SOLUSDT",1659423463390,752.0,40.53,40.52,1594.0]
["binance-futures","SOLUSDT",1659423487911,405.0,40.52,40.51,1224.0]
["binance-futures","SOLUSDT",1659423565894,857.0,40.5,40.49,75.0]
["binance-futures","SOLUSDT",1659423595881,1717.0,40.52,40.51,70.0]
["binance-futures","SOLUSDT",1659423659226,835.0,40.41,40.4,945.0]
["binance-futures","SOLUSDT",1659423685994,399.0,40.35,40.34,758.0]
["binance-futures","SOLUSDT",1659423706674,141.0,40.34,40.33,658.0]
["binance-futures","SOLUSDT",1659423776094,830.0,40.33,40.32,434.0]
["binance-futures","SOLUSDT",1659423795541,129.0,40.39,40.38,1771.0]
["binance-futures","SOLUSDT",1659423862163,342.0,40.32,40.31,1456.0]
["binance-futures","SOLUSDT",1659423887890,117.0,40.3,40.29,1408.0]
["binance-futures","SOLUSDT",1659423948263,145.0,40.32,40.31,1945.0]
["binance-futures","SOLUSDT",1659423966709,1835.0,40.31,40.29,1204.0]
["binance-futures","SOLUSDT",1659423996936,918.0,40.3,40.29,163.0]
["binance-futures","SOLUSDT",1659424050435,98.0,40.23,40.22,870.0]
["binance-futures","SOLUSDT",1659424078314,541.0,40.24,40.23,432.0]
["binance-futures","SOLUSDT",1659424135424,1753.0,40.16,40.15,340.0]
["binance-futures","SOLUSDT",1659424153768,393.0,40.18,40.17,644.0]
["binance-futures","SOLUSDT",1659424215399,1729.0,40.22,40.21,744.0]
["binance-futures","SOLUSDT",1659424237005,844.0,40.23,40.22,290.0]
["binance-futures","SOLUSDT",1659424264421,724.0,40.28,40.27,1062.0]
["binance-futures","SOLUSDT",1659424325107,218.0,40.35,40.34,1291.0]
["binance-futures","SOLUSDT",1659424345897,1445.0,40.32,40.31,169.0]
["binance-futures","SOLUSDT",1659424420966,745.0,40.33,40.32,698.0]
["binance-futures","SOLUSDT",1659424455281,211.0,40.31,40.3,1740.0]
["binance-futures","SOLUSDT",1659424520999,491.0,40.23,40.22,342.0]
["binance-futures","SOLUSDT",1659424549180,35.0,40.25,40.24,964.0]
["binance-futures","SOLUSDT",1659424569562,1324.0,40.23,40.22,268.0]
["binance-futures","SOLUSDT",1659424634081,1255.0,40.19,40.18,778.0]
["binance-futures","SOLUSDT",1659424655289,1830.0,40.19,40.18,143.0]
["binance-futures","SOLUSDT",1659424717215,623.0,40.17,40.16,751.0]
["binance-futures","SOLUSDT",1659424748192,144.0,40.18,40.17,1381.0]
["binance-futures","SOLUSDT",1659424810469,1703.0,40.23,40.22,122.0]
["binance-futures","SOLUSDT",1659424831815,913.0,40.22,40.21,719.0]
["binance-futures","SOLUSDT",1659424896031,639.0,40.27,40.26,1439.0]
["binance-futures","SOLUSDT",1659424926425,1743.0,40.22,40.21,687.0]
["binance-futures","SOLUSDT",1659424952308,606.0,40.15,40.14,1103.0]
["binance-futures","SOLUSDT",1659425013138,821.0,40.2,40.19,797.0]
["binance-futures","SOLUSDT",1659425036475,339.0,40.19,40.18,987.0]
["binance-futures","SOLUSDT",1659425106319,1362.0,40.2,40.19,479.0]
["binance-futures","SOLUSDT",1659425131284,708.0,40.19,40.18,59.0]
["binance-futures","SOLUSDT",1659425161629,1567.0,40.18,40.17,187.0]
["binance-futures","SOLUSDT",1659425219612,13.0,40.16,40.15,1928.0]
["binance-futures","SOLUSDT",1659425236914,107.0,40.13,40.12,1219.0]
["binance-futures","SOLUSDT",1659425301521,609.0,40.21,40.2,1024.0]
["binance-futures","SOLUSDT",1659425310882,346.0,40.21,40.2,944.0]
["binance-futures","SOLUSDT",1659425392916,973.0,40.23,40.22,287.0]
["binance-futures","SOLUSDT",1659425423596,1281.0,40.19,40.18,1309.0]
["binance-futures","SOLUSDT",1659425442945,176.0,40.22,40.21,781.0]
["binance-futures","SOLUSDT",1659425513640,1390.0,40.3,40.29,96.0]
["binance-futures","SOLUSDT",1659425532279,2116.0,40.21,40.2,353.0]
["binance-futures","SOLUSDT",1659425594698,832.0,40.16,40.15,234.0]
["binance-futures","SOLUSDT",1659425621102,112.0,40.18,40.17,1856.0]
["binance-futures","SOLUSDT",1659425682086,582.0,40.21,40.2,2170.0]
["binance-futures","SOLUSDT",1659425702705,868.0,40.2,40.19,786.0]
["binance-futures","SOLUSDT",1659425729946,593.0,40.2,40.19,1178.0]
["binance-futures","SOLUSDT",1659425776482,1165.0,40.19,40.18,152.0]
["binance-futures","SOLUSDT",1659425819653,1829.0,40.18,40.17,156.0]
["binance-futures","SOLUSDT",1659425883108,1116.0,40.22,40.21,714.0]
["binance-futures","SOLUSDT",1659425901966,348.0,40.23,40.22,1031.0]
["binance-futures","SOLUSDT",1659425979079,940.0,40.23,40.22,254.0]
["binance-futures","SOLUSDT",1659425999498,233.0,40.19,40.18,1735.0]
["binance-futures","SOLUSDT",1659426026833,1243.0,40.24,40.23,670.0]
["binance-futures","SOLUSDT",1659426092101,947.0,40.32,40.31,781.0]
["binance-futures","SOLUSDT",1659426111760,976.0,40.35,40.34,773.0]
["binance-futures","SOLUSDT",1659426171232,488.0,40.42,40.41,1480.0]
["binance-futures","SOLUSDT",1659426206489,369.0,40.39,40.38,376.0]
["binance-futures","SOLUSDT",1659426252218,833.0,40.41,40.4,709.0]
["binance-futures","SOLUSDT",1659426284409,412.0,40.39,40.38,51.0]
["binance-futures","SOLUSDT",1659426306069,382.0,40.41,40.4,187.0]
["binance-futures","SOLUSDT",1659426383760,486.0,40.42,40.41,906.0]
["binance-futures","SOLUSDT",1659426407656,56.0,40.4,40.39,1592.0]
["binance-futures","SOLUSDT",1659426472964,1612.0,40.43,40.42,14.0]
["binance-futures","SOLUSDT",1659426499500,770.0,40.46,40.45,806.0]
["binance-futures","SOLUSDT",1659426554058,275.0,40.52,40.51,1655.0]
["binance-futures","SOLUSDT",1659426579765,890.0,40.55,40.54,251.0]
["binance-futures","SOLUSDT",1659426596115,73.0,40.54,40.53,1205.0]
["binance-futures","SOLUSDT",1659426666412,643.0,40.55,40.54,530.0]
["binance-futures","SOLUSDT",1659426678431,1173.0,40.54,40.53,68.0]
["binance-futures","SOLUSDT",1659426736933,374.0,40.47,40.46,1188.0]
["binance-futures","SOLUSDT",1659426757505,897.0,40.53,40.52,141.0]
["binance-futures","SOLUSDT",1659426825875,1224.0,40.49,40.48,61.0]
["binance-futures","SOLUSDT",1659426844384,1065.0,40.49,40.48,218.0]
["binance-futures","SOLUSDT",1659426873607,564.0,40.48,40.47,1055.0]
["binance-futures","SOLUSDT",1659426939495,520.0,40.53,40.52,652.0]
["binance-futures","SOLUSDT",1659426959864,495.0,40.52,40.51,1481.0]
["binance-futures","SOLUSDT",1659427029670,233.0,40.54,40.53,2023.0]
["binance-futures","SOLUSDT",1659427055802,439.0,40.54,40.53,2404.0]
["binance-futures","SOLUSDT",1659427088614,1244.0,40.52,40.51,695.0]
["binance-futures","SOLUSDT",1659427151510,225.0,40.49,40.48,966.0]
["binance-futures","SOLUSDT",1659427216559,414.0,40.5,40.49,420.0]
["binance-futures","SOLUSDT",1659427247077,350.0,40.51,40.5,1408.0]
["binance-futures","SOLUSDT",1659427266852,797.0,40.51,40.5,639.0]
["binance-futures","SOLUSDT",1659427324233,1584.0,40.42,40.41,654.0]
["binance-futures","SOLUSDT",1659427355567,932.0,40.42,40.41,239.0]
["binance-futures","SOLUSDT",1659427418498,523.0,40.41,40.4,451.0]
["binance-futures","SOLUSDT",1659427450424,771.0,40.41,40.4,765.0]
["binance-futures","SOLUSDT",1659427477113,1727.0,40.4,40.39,352.0]
["binance-futures","SOLUSDT",1659427542116,2583.0,40.39,40.38,1702.0]
["binance-futures","SOLUSDT",1659427579642,288.0,40.46,40.45,1970.0]
["binance-futures","SOLUSDT",1659427633896,1727.0,40.46,40.45,644.0]
["binance-futures","SOLUSDT",1659427654029,1142.0,40.48,40.47,525.0]
["binance-futures","SOLUSDT",1659427735675,299.0,40.45,40.44,697.0]
["binance-futures","SOLUSDT",1659427760635,1338.0,40.46,40.45,141.0]
["binance-futures","SOLUSDT",1659427791188,1121.0,40.46,40.45,84.0]
["binance-futures","SOLUSDT",1659427857979,941.0,40.4,40.39,412.0]
["binance-futures","SOLUSDT",1659427878694,614.0,40.4,40.39,622.0]
["binance-futures","SOLUSDT",1659427955194,1095.0,40.4,40.39,544.0]
["binance-futures","SOLUSDT",1659427978321,1003.0,40.37,40.36,1299.0]
["binance-futures","SOLUSDT",1659428043443,2072.0,40.3,40.29,334.0]
["binance-futures","SOLUSDT",1659428066357,158.0,40.27,40.26,1478.0]
["binance-futures","SOLUSDT",1659428118594,234.0,40.29,40.28,1975.0]
["binance-futures","SOLUSDT",1659428145437,748.0,40.27,40.26,390.0]
["binance-futures","SOLUSDT",1659428166012,525.0,40.26,40.25,691.0]
["binance-futures","SOLUSDT",1659428231214,1539.0,40.32,40.31,70.0]
["binance-futures","SOLUSDT",1659428257022,1405.0,40.31,40.3,105.0]
["binance-futures","SOLUSDT",1659428321382,339.0,40.29,40.28,1111.0]
["binance-futures","SOLUSDT",1659428350019,1273.0,40.3,40.29,71.0]
["binance-futures","SOLUSDT",1659428376512,30.0,40.31,40.3,1320.0]
["binance-futures","SOLUSDT",1659428451524,502.0,40.31,40.3,509.0]
["binance-futures","SOLUSDT",1659428480538,192.0,40.32,40.31,2945.0]
["binance-futures","SOLUSDT",1659428547242,222.0,40.33,40.32,760.0]
["binance-futures","SOLUSDT",1659428576698,688.0,40.33,40.32,460.0]
["binance-futures","SOLUSDT",1659428648513,92.0,40.35,40.34,776.0]
["binance-futures","SOLUSDT",1659428673721,599.0,40.37,40.36,693.0]
["binance-futures","SOLUSDT",1659428709115,351.0,40.42,40.41,886.0]
["binance-futures","SOLUSDT",1659428774475,1784.0,40.36,40.35,220.0]
["binance-futures","SOLUSDT",1659428794035,923.0,40.29,40.28,4673.0]
["binance-futures","SOLUSDT",1659428867365,86.0,40.43,40.42,1323.0]
["binance-futures","SOLUSDT",1659428888251,614.0,40.4,40.39,156.0]
["binance-futures","SOLUSDT",1659428977268,2373.0,40.36,40.35,50.0]
["binance-futures","SOLUSDT",1659429001911,1692.0,40.29,40.28,4309.0]
["binance-futures","SOLUSDT",1659429062173,2621.0,40.27,40.26,428.0]
["binance-futures","SOLUSDT",1659429093017,1378.0,40.27,40.26,226.0]
["binance-futures","SOLUSDT",1659429115028,1217.0,40.29,40.28,66.0]
["binance-futures","SOLUSDT",1659429186054,14.0,40.33,40.32,1660.0]
["binance-futures","SOLUSDT",1659429218102,832.0,40.4,40.39,897.0]
["binance-futures","SOLUSDT",1659429291245,727.0,40.4,40.39,806.0]
["binance-futures","SOLUSDT",1659429329029,1007.0,40.38,40.37,136.0]
["binance-futures","SOLUSDT",1659429356344,477.0,40.36,40.35,359.0]
["binance-futures","SOLUSDT",1659429435254,748.0,40.37,40.36,699.0]
["binance-futures","SOLUSDT",1659429469937,1606.0,40.34,40.33,576.0]
["binance-futures","SOLUSDT",1659429541573,582.0,40.3,40.29,1163.0]
["binance-futures","SOLUSDT",1659429554362,942.0,40.27,40.26,489.0]
["binance-futures","SOLUSDT",1659429633233,1005.0,40.24,40.23,511.0]
["binance-futures","SOLUSDT",1659429654629,814.0,40.25,40.24,928.0]
["binance-futures","SOLUSDT",1659429683182,17.0,40.26,40.25,2870.0]
["binance-futures","SOLUSDT",1659429747368,1326.0,40.35,40.34,2591.0]
["binance-futures","SOLUSDT",1659429768875,274.0,40.37,40.36,460.0]
["binance-futures","SOLUSDT",1659429859252,197.0,40.35,40.34,1206.0]
["binance-futures","SOLUSDT",1659429887181,108.0,40.36,40.35,1138.0]
["binance-futures","SOLUSDT",1659429965718,544.0,40.35,40.34,741.0]
["binance-futures","SOLUSDT",1659429991161,1595.0,40.31,40.3,94.0]
["binance-futures","SOLUSDT",1659430057222,164.0,40.23,40.22,1059.0]
["binance-futures","SOLUSDT",1659430080222,883.0,40.22,40.21,13.0]
["binance-futures","SOLUSDT",1659430108447,302.0,40.18,40.17,745.0]
["binance-futures","SOLUSDT",1659430163227,951.0,40.15,40.14,403.0]
["binance-futures","SOLUSDT",1659430197093,552.0,40.18,40.17,1434.0]
["binance-futures","SOLUSDT",1659430266263,648.0,40.18,40.17,543.0]
["binance-futures","SOLUSDT",1659430299045,705.0,40.25,40.24,795.0]
["binance-futures","SOLUSDT",1659430320591,922.0,40.19,40.18,599.0]
["binance-futures","SOLUSDT",1659430390417,540.0,40.18,40.17,723.0]
["binance-futures","SOLUSDT",1659430419546,2603.0,40.16,40.15,453.0]
["binance-futures","SOLUSDT",1659430482108,529.0,40.13,40.12,1261.0]
["binance-futures","SOLUSDT",1659430516225,137.0,40.09,40.08,1638.0]
["binance-futures","SOLUSDT",1659430567959,1090.0,40.08,40.07,438.0]
["binance-futures","SOLUSDT",1659430601737,583.0,40.04,40.03,691.0]
["binance-futures","SOLUSDT",1659430629544,3439.0,40.05,40.03,902.0]
["binance-futures","SOLUSDT",1659430687915,802.0,40.01,40.0,398.0]
["binance-futures","SOLUSDT",1659430708649,1613.0,40.05,40.04,19.0]
["binance-futures","SOLUSDT",1659430788075,2020.0,40.12,40.11,461.0]
["binance-futures","SOLUSDT",1659430806666,996.0,40.07,40.06,412.0]
["binance-futures","SOLUSDT",1659430874844,1774.0,40.07,40.06,420.0]
["binance-futures","SOLUSDT",1659430898724,19.0,40.08,40.07,1651.0]
["binance-futures","SOLUSDT",1659430966239,589.0,40.06,40.05,657.0]
["binance-futures","SOLUSDT",1659431000308,347.0,40.05,40.04,781.0]
["binance-futures","SOLUSDT",1659431043692,74.0,40.04,40.03,2174.0]
["binance-futures","SOLUSDT",1659431088620,905.0,40.05,40.04,535.0]
["binance-futures","SOLUSDT",1659431120796,1324.0,40.05,40.04,510.0]
["binance-futures","SOLUSDT",1659431190928,948.0,40.13,40.12,572.0]
["binance-futures","SOLUSDT",1659431222756,1063.0,40.12,40.11,561.0]
["binance-futures","SOLUSDT",1659431292004,210.0,40.12,40.11,1811.0]
["binance-futures","SOLUSDT",1659431315623,772.0,40.13,40.12,758.0]
["binance-futures","SOLUSDT",1659431352431,1750.0,40.13,40.12,554.0]
["binance-futures","SOLUSDT",1659431429600,1048.0,40.15,40.14,892.0]
["binance-futures","SOLUSDT",1659431464398,128.0,40.14,40.13,2853.0]
["binance-futures","SOLUSDT",1659431531349,654.0,40.19,40.18,533.0]
["binance-futures","SOLUSDT",1659431577596,1280.0,40.17,40.16,151.0]
["binance-futures","SOLUSDT",1659431585278,711.0,40.12,40.11,1385.0]
["binance-futures","SOLUSDT",1659431657565,1790.0,40.11,40.1,206.0]
["binance-futures","SOLUSDT",1659431677223,526.0,40.13,40.12,437.0]
["binance-futures","SOLUSDT",1659431751417,28.0,40.16,40.15,2021.0]
["binance-futures","SOLUSDT",1659431774975,476.0,40.16,40.15,1415.0]
["binance-futures","SOLUSDT",1659431858291,678.0,40.18,40.17,617.0]
["binance-futures","SOLUSDT",1659431882564,132.0,40.19,40.18,2906.0]
["binance-futures","SOLUSDT",1659431948748,1641.0,40.18,40.17,116.0]
["binance-futures","SOLUSDT",1659431982006,103.0,40.18,40.17,1186.0]
["binance-futures","SOLUSDT",1659432005012,754.0,40.18,40.17,225.0]
["binance-futures","SOLUSDT",1659432056280,1174.0,40.13,40.12,638.0]
["binance-futures","SOLUSDT",1659432106528,663.0,40.09,40.08,773.0]
["binance-futures","SOLUSDT",1659432175261,1273.0,40.05,40.04,59.0]
["binance-futures","SOLUSDT",1659432203482,890.0,40.03,40.02,418.0]
["binance-futures","SOLUSDT",1659432258541,184.0,39.91,39.9,532.0]
["binance-futures","SOLUSDT",1659432277983,2143.0,39.85,39.83,1163.0]
["binance-futures","SOLUSDT",1659432304073,198.0,39.83,39.82,2131.0]
["binance-futures","SOLUSDT",1659432360774,1062.0,39.86,39.85,77.0]
["binance-futures","SOLUSDT",1659432386341,429.0,39.88,39.87,1055.0]
["binance-futures","SOLUSDT",1659432445817,1511.0,39.92,39.91,439.0]
["binance-futures","SOLUSDT",1659432464272,311.0,39.97,39.96,1379.0]
["binance-futures","SOLUSDT",1659432505032,726.0,39.93,39.92,339.0]
["binance-futures","SOLUSDT",1659432558450,328.0,39.97,39.96,1187.0]
["binance-futures","SOLUSDT",1659432577354,2773.0,40.0,39.99,160.0]
["binance-futures","SOLUSDT",1659432643416,1276.0,39.93,39.92,5.0]
["binance-futures","SOLUSDT",1659432663043,600.0,39.91,39.9,624.0]
["binance-futures","SOLUSDT",1659432726141,450.0,39.85,39.84,917.0]
["binance-futures","SOLUSDT",1659432746990,383.0,39.85,39.84,1330.0]
["binance-futures","SOLUSDT",1659432807053,790.0,39.87,39.86,523.0]
["binance-futures","SOLUSDT",1659432836131,126.0,39.87,39.86,394.0]
["binance-futures","SOLUSDT",1659432854062,1071.0,39.89,39.88,615.0]
["binance-futures","SOLUSDT",1659432925537,1059.0,39.94,39.93,800.0]
["binance-futures","SOLUSDT",1659432939479,1246.0,39.93,39.92,582.0]
["binance-futures","SOLUSDT",1659432997313,175.0,39.92,39.91,976.0]
["binance-futures","SOLUSDT",1659433026491,434.0,39.94,39.93,723.0]
["binance-futures","SOLUSDT",1659433089382,1464.0,39.92,39.91,1150.0]
["binance-futures","SOLUSDT",1659433109354,428.0,39.94,39.93,750.0]
["binance-futures","SOLUSDT",1659433139691,237.0,39.91,39.9,1144.0]
["binance-futures","SOLUSDT",1659433212849,1005.0,39.94,39.93,617.0]
["binance-futures","SOLUSDT",1659433242074,1463.0,39.97,39.96,322.0]
["binance-futures","SOLUSDT",1659433313079,118.0,39.95,39.94,1220.0]
["binance-futures","SOLUSDT",1659433339316,1698.0,39.93,39.92,13.0]
["binance-futures","SOLUSDT",1659433369358,323.0,39.96,39.95,962.0]
["binance-futures","SOLUSDT",1659433430138,1097.0,39.97,39.96,592.0]
["binance-futures","SOLUSDT",1659433452525,736.0,39.94,39.93,497.0]
["binance-futures","SOLUSDT",1659433519803,1561.0,39.89,39.88,325.0]
["binance-futures","SOLUSDT",1659433536946,1140.0,39.93,39.92,438.0]
["binance-futures","SOLUSDT",1659433602124,110.0,39.94,39.93,1378.0]
["binance-futures","SOLUSDT",1659433624170,1498.0,39.96,39.95,18.0]
["binance-futures","SOLUSDT",1659433684962,955.0,40.01,40.0,883.0]
["binance-futures","SOLUSDT",1659433710369,434.0,40.01,40.0,3297.0]
["binance-futures","SOLUSDT",1659433731214,682.0,39.99,39.98,885.0]
["binance-futures","SOLUSDT",1659433795581,439.0,40.07,40.06,909.0]
["binance-futures","SOLUSDT",1659433811430,325.0,40.09,40.08,1006.0]
["binance-futures","SOLUSDT",1659433873493,800.0,40.07,40.06,339.0]
["binance-futures","SOLUSDT",1659433904257,300.0,40.05,40.04,852.0]
["binance-futures","SOLUSDT",1659433976349,748.0,40.05,40.04,135.0]
["binance-futures","SOLUSDT",1659434002072,770.0,40.02,40.01,694.0]
["binance-futures","SOLUSDT",1659434026591,1035.0,39.97,39.96,530.0]
["binance-futures","SOLUSDT",1659434088849,1266.0,39.95,39.94,469.0]
["binance-futures","SOLUSDT",1659434112429,1058.0,39.95,39.94,660.0]
["binance-futures","SOLUSDT",1659434168253,571.0,39.86,39.85,1364.0]
["binance-futures","SOLUSDT",1659434189454,1312.0,39.92,39.91,125.0]
["binance-futures","SOLUSDT",1659434214757,241.0,40.0,39.99,1320.0]
["binance-futures","SOLUSDT",1659434268898,1375.0,39.98,39.97,98.0]
["binance-futures","SOLUSDT",1659434301513,138.0,40.03,40.02,1340.0]
["binance-futures","SOLUSDT",1659434367758,630.0,39.99,39.98,690.0]
["binance-futures","SOLUSDT",1659434390178,358.0,39.97,39.96,690.0]
["binance-futures","SOLUSDT",1659434454962,465.0,40.0,39.99,2576.0]
["binance-futures","SOLUSDT",1659434476112,344.0,39.98,39.97,1213.0]
["binance-futures","SOLUSDT",1659434539397,254.0,39.94,39.93,1346.0]
["binance-futures","SOLUSDT",1659434563647,1118.0,39.93,39.92,10.0]
["binance-futures","SOLUSDT",1659434582534,443.0,39.96,39.95,1747.0]
["binance-futures","SOLUSDT",1659434649331,955.0,39.93,39.92,517.0]
["binance-futures","SOLUSDT",1659434670310,1179.0,39.96,39.95,516.0]
["binance-futures","SOLUSDT",1659434719757,161.0,39.99,39.98,857.0]
["binance-futures","SOLUSDT",1659434759233,25.0,39.99,39.98,3125.0]
["binance-futures","SOLUSDT",1659434815377,710.0,40.06,40.05,4574.0]
["binance-futures","SOLUSDT",1659434832884,998.0,40.06,40.05,733.0]
["binance-futures","SOLUSDT",1659434857610,820.0,40.05,40.04,499.0]
["binance-futures","SOLUSDT",1659434914985,848.0,40.13,40.12,1086.0]
["binance-futures","SOLUSDT",1659434941399,1567.0,40.17,40.16,508.0]
["binance-futures","SOLUSDT",1659434998017,1478.0,40.15,40.14,95.0]
["binance-futures","SOLUSDT",1659435015412,925.0,40.18,40.17,449.0]
["binance-futures","SOLUSDT",1659435077475,458.0,40.17,40.16,700.0]
["binance-futures","SOLUSDT",1659435098366,298.0,40.22,40.21,1574.0]
["binance-futures","SOLUSDT",1659435149726,59.0,40.25,40.24,976.0]
["binance-futures","SOLUSDT",1659435179974,408.0,40.27,40.26,1019.0]
["binance-futures","SOLUSDT",1659435200395,1165.0,40.27,40.26,11.0]
["binance-futures","SOLUSDT",1659435264039,660.0,40.35,40.34,163.0]
["binance-futures","SOLUSDT",1659435284028,1072.0,40.38,40.37,554.0]
["binance-futures","SOLUSDT",1659435342270,911.0,40.3,40.29,1931.0]
["binance-futures","SOLUSDT",1659435368958,658.0,40.28,40.27,58.0]
["binance-futures","SOLUSDT",1659435388932,142.0,40.28,40.27,1396.0]
["binance-futures","SOLUSDT",1659435454007,1068.0,40.24,40.23,54.0]
["binance-futures","SOLUSDT",1659435475169,1085.0,40.24,40.23,133.0]
["binance-futures","SOLUSDT",1659435534708,119.0,40.23,40.22,1263.0]
["binance-futures","SOLUSDT",1659435544811,838.0,40.23,40.22,846.0]
["binance-futures","SOLUSDT",1659435630177,8.0,40.27,40.26,1958.0]
["binance-futures","SOLUSDT",1659435654520,1064.0,40.25,40.24,425.0]
["binance-futures","SOLUSDT",1659435678833,1178.0,40.31,40.3,118.0]
["binance-futures","SOLUSDT",1659435737848,1473.0,40.3,40.29,494.0]
["binance-futures","SOLUSDT",1659435772014,263.0,40.29,40.28,1174.0]
["binance-futures","SOLUSDT",1659435837478,519.0,40.37,40.36,1384.0]
["binance-futures","SOLUSDT",1659435860016,88.0,40.34,40.33,894.0]
["binance-futures","SOLUSDT",1659435931589,985.0,40.36,40.35,188.0]
["binance-futures","SOLUSDT",1659435956178,194.0,40.35,40.34,884.0]
["binance-futures","SOLUSDT",1659435986827,750.0,40.33,40.32,52.0]
["binance-futures","SOLUSDT",1659436030262,398.0,40.27,40.26,1358.0]
["binance-futures","SOLUSDT",1659436077657,362.0,40.21,40.2,697.0]
["binance-futures","SOLUSDT",1659436145248,795.0,40.22,40.21,396.0]
["binance-futures","SOLUSDT",1659436168594,949.0,40.24,40.23,437.0]
["binance-futures","SOLUSDT",1659436235508,350.0,40.23,40.22,1099.0]
["binance-futures","SOLUSDT",1659436265342,1771.0,40.26,40.25,735.0]
["binance-futures","SOLUSDT",1659436289480,34.0,40.28,40.27,1681.0]
["binance-futures","SOLUSDT",1659436366140,1052.0,40.29,40.28,439.0]
["binance-futures","SOLUSDT",1659436386764,1030.0,40.27,40.26,1029.0]
["binance-futures","SOLUSDT",1659436451150,1021.0,40.3,40.28,2533.0]
["binance-futures","SOLUSDT",1659436481649,662.0,40.27,40.26,569.0]
["binance-futures","SOLUSDT",1659436521736,99.0,40.28,40.27,1703.0]
["binance-futures","SOLUSDT",1659436581720,1600.0,40.3,40.29,1193.0]
["binance-futures","SOLUSDT",1659436605906,1501.0,40.3,40.29,574.0]
["binance-futures","SOLUSDT",1659436672073,1026.0,40.28,40.27,392.0]
["binance-futures","SOLUSDT",1659436698946,2010.0,40.22,40.21,1142.0]
["binance-futures","SOLUSDT",1659436768138,1328.0,40.2,40.19,419.0]
["binance-futures","SOLUSDT",1659436789090,1844.0,40.18,40.17,125.0]
["binance-futures","SOLUSDT",1659436872003,694.0,40.15,40.14,1001.0]
["binance-futures","SOLUSDT",1659436898263,147.0,40.14,40.13,1853.0]
["binance-futures","SOLUSDT",1659436925503,1034.0,40.14,40.13,855.0]
["binance-futures","SOLUSDT",1659436992290,1079.0,40.26,40.25,186.0]
["binance-futures","SOLUSDT",1659437028532,731.0,40.28,40.27,129.0]
["binance-futures","SOLUSDT",1659437082952,1210.0,40.35,40.34,52.0]
["binance-futures","SOLUSDT",1659437101768,980.0,40.35,40.34,371.0]
["binance-futures","SOLUSDT",1659437162184,887.0,40.34,40.33,525.0]
["binance-futures","SOLUSDT",1659437194828,1596.0,40.36,40.35,116.0]
["binance-futures","SOLUSDT",1659437216092,452.0,40.38,40.37,1333.0]
["binance-futures","SOLUSDT",1659437282756,3537.0,40.4,40.38,358.0]
["binance-futures","SOLUSDT",1659437302254,311.0,40.41,40.4,483.0]
["binance-futures","SOLUSDT",1659437359774,1052.0,40.44,40.43,704.0]
["binance-futures","SOLUSDT",1659437385369,109.0,40.43,40.42,1720.0]
["binance-futures","SOLUSDT",1659437443412,1345.0,40.4,40.39,729.0]
["binance-futures","SOLUSDT",1659437480434,635.0,40.44,40.43,274.0]
["binance-futures","SOLUSDT",1659437491254,1076.0,40.45,40.44,1193.0]
["binance-futures","SOLUSDT",1659437548179,489.0,40.46,40.45,1601.0]
["binance-futures","SOLUSDT",1659437578314,867.0,40.46,40.45,1543.0]
["binance-futures","SOLUSDT",1659437637154,473.0,40.35,40.34,183.0]
["binance-futures","SOLUSDT",1659437657321,210.0,40.35,40.34,726.0]
["binance-futures","SOLUSDT",1659437732120,201.0,40.34,40.33,2634.0]
["binance-futures","SOLUSDT",1659437755304,1845.0,40.33,40.32,699.0]
["binance-futures","SOLUSDT",1659437783188,532.0,40.34,40.33,1284.0]
["binance-futures","SOLUSDT",1659437847767,566.0,40.43,40.42,679.0]
["binance-futures","SOLUSDT",1659437866311,1240.0,40.42,40.41,2505.0]
["binance-futures","SOLUSDT",1659437944873,798.0,40.41,40.4,1102.0]
["binance-futures","SOLUSDT",1659437959529,489.0,40.42,40.41,687.0]
["binance-futures","SOLUSDT",1659437989746,774.0,40.46,40.45,1102.0]
["binance-futures","SOLUSDT",1659438050585,31.0,40.4,40.39,618.0]
["binance-futures","SOLUSDT",1659438068215,498.0,40.41,40.4,1406.0]
["binance-futures","SOLUSDT",1659438136172,1002.0,40.51,40.5,503.0]
["binance-futures","SOLUSDT",1659438152994,470.0,40.54,40.53,529.0]
["binance-futures","SOLUSDT",1659438207080,54.0,40.51,40.5,2479.0]
["binance-futures","SOLUSDT",1659438237183,647.0,40.52,40.51,605.0]
["binance-futures","SOLUSDT",1659438293157,1452.0,40.47,40.46,51.0]
["binance-futures","SOLUSDT",1659438319026,1596.0,40.43,40.42,105.0]
["binance-futures","SOLUSDT",1659438338165,1067.0,40.44,40.43,360.0]
["binance-futures","SOLUSDT",1659438392886,1666.0,40.43,40.42,127.0]
["binance-futures","SOLUSDT",1659438419321,637.0,40.47,40.46,505.0]
["binance-futures","SOLUSDT",1659438481436,1610.0,40.52,40.51,402.0]
["binance-futures","SOLUSDT",1659438500654,641.0,40.48,40.47,1412.0]
["binance-futures","SOLUSDT",1659438567199,77.0,40.53,40.52,1793.0]
["binance-futures","SOLUSDT",1659438589516,616.0,40.53,40.52,724.0]
["binance-futures","SOLUSDT",1659438619368,713.0,40.52,40.51,161.0]
["binance-futures","SOLUSDT",1659438680204,464.0,40.45,40.44,640.0]
["binance-futures","SOLUSDT",1659438697980,701.0,40.49,40.48,659.0]
["binance-futures","SOLUSDT",1659438767783,512.0,40.48,40.47,623.0]
["binance-futures","SOLUSDT",1659438789543,261.0,40.44,40.43,924.0]
["binance-futures","SOLUSDT",1659438869882,964.0,40.48,40.47,259.0]
["binance-futures","SOLUSDT",1659438888046,311.0,40.51,40.5,727.0]
["binance-futures","SOLUSDT",1659438949045,1252.0,40.51,40.5,112.0]
["binance-futures","SOLUSDT",1659438973473,147.0,40.48,40.47,1154.0]
["binance-futures","SOLUSDT",1659438995305,836.0,40.47,40.46,476.0]
["binance-futures","SOLUSDT",1659439064047,3353.0,40.55,40.54,724.0]
["binance-futures","SOLUSDT",1659439089955,787.0,40.56,40.55,184.0]
["binance-futures","SOLUSDT",1659439145975,274.0,40.6,40.59,1603.0]
["binance-futures","SOLUSDT",1659439169803,425.0,40.59,40.58,770.0]
["binance-futures","SOLUSDT",1659439218348,10.0,40.54,40.53,1299.0]
["binance-futures","SOLUSDT",1659439251677,296.0,40.57,40.56,328.0]
["binance-futures","SOLUSDT",1659439281576,1119.0,40.58,40.57,154.0]
["binance-futures","SOLUSDT",1659439341730,1757.0,40.48,40.47,641.0]
["binance-futures","SOLUSDT",1659439361154,560.0,40.48,40.47,736.0]
["binance-futures","SOLUSDT",1659439441112,685.0,40.48,40.47,541.0]
["binance-futures","SOLUSDT",1659439466217,603.0,40.46,40.45,895.0]
["binance-futures","SOLUSDT",1659439499168,585.0,40.54,40.53,1060.0]
["binance-futures","SOLUSDT",1659439562842,1726.0,40.49,40.48,303.0]
["binance-futures","SOLUSDT",1659439583824,673.0,40.47,40.46,437.0]
["binance-futures","SOLUSDT",1659439662480,119.0,40.48,40.47,2420.0]
["binance-futures","SOLUSDT",1659439711418,843.0,40.46,40.45,157.0]
["binance-futures","SOLUSDT",1659439750974,990.0,40.44,40.43,1280.0]
["binance-futures","SOLUSDT",1659439771774,1038.0,40.45,40.44,517.0]
["binance-futures","SOLUSDT",1659439834308,1671.0,40.42,40.41,365.0]
["binance-futures","SOLUSDT",1659439864798,903.0,40.43,40.42,1247.0]
["binance-futures","SOLUSDT",1659439886232,122.0,40.42,40.41,879.0]
["binance-futures","SOLUSDT",1659439952902,1015.0,40.41,40.4,308.0]
["binance-futures","SOLUSDT",1659439981623,1447.0,40.47,40.46,294.0]
["binance-futures","SOLUSDT",1659440043922,1240.0,40.54,40.53,782.0]
["binance-futures","SOLUSDT",1659440071935,1859.0,40.57,40.56,555.0]
["binance-futures","SOLUSDT",1659440090114,398.0,40.6,40.59,1035.0]
["binance-futures","SOLUSDT",1659440129257,395.0,40.59,40.58,757.0]
["binance-futures","SOLUSDT",1659440172570,1100.0,40.6,40.59,111.0]
["binance-futures","SOLUSDT",1659440240540,641.0,40.59,40.58,1036.0]
["binance-futures","SOLUSDT",1659440272044,603.0,40.57,40.56,518.0]
["binance-futures","SOLUSDT",1659440341938,1155.0,40.56,40.55,741.0]
["binance-futures","SOLUSDT",1659440369424,87.0,40.6,40.59,1494.0]
["binance-futures","SOLUSDT",1659440393232,992.0,40.65,40.64,908.0]
["binance-futures","SOLUSDT",1659440453631,1260.0,40.72,40.71,69.0]
["binance-futures","SOLUSDT",1659440473792,242.0,40.67,40.66,1372.0]
["binance-futures","SOLUSDT",1659440534330,712.0,40.67,40.66,704.0]
["binance-futures","SOLUSDT",1659440554948,160.0,40.61,40.6,630.0]
["binance-futures","SOLUSDT",1659440600248,725.0,40.62,40.61,424.0]
["binance-futures","SOLUSDT",1659440642091,258.0,40.58,40.57,605.0]
["binance-futures","SOLUSDT",1659440697005,404.0,40.49,40.48,1024.0]
["binance-futures","SOLUSDT",1659440726184,44.0,40.54,40.53,2042.0]
["binance-futures","SOLUSDT",1659440750626,181.0,40.57,40.56,823.0]
["binance-futures","SOLUSDT",1659440817068,1839.0,40.6,40.59,125.0]
["binance-futures","SOLUSDT",1659440848772,1106.0,40.62,40.61,420.0]
["binance-futures","SOLUSDT",1659440909391,1889.0,40.61,40.6,190.0]
["binance-futures","SOLUSDT",1659440938487,1075.0,40.59,40.58,302.0]
["binance-futures","SOLUSDT",1659440959722,342.0,40.64,40.63,1167.0]
["binance-futures","SOLUSDT",1659441026398,500.0,40.7,40.69,305.0]
["binance-futures","SOLUSDT",1659441073098,1739.0,40.76,40.75,17.0]
["binance-futures","SOLUSDT",1659441117931,1839.0,40.73,40.72,2269.0]
["binance-futures","SOLUSDT",1659441144814,758.0,40.73,40.72,897.0]
["binance-futures","SOLUSDT",1659441202675,2854.0,40.76,40.75,613.0]
["binance-futures","SOLUSDT",1659441221197,3.0,40.75,40.74,2065.0]
["binance-futures","SOLUSDT",1659441249184,1022.0,40.72,40.71,426.0]
["binance-futures","SOLUSDT",1659441307337,1143.0,40.64,40.63,215.0]
["binance-futures","SOLUSDT",1659441327941,350.0,40.6,40.59,471.0]
["binance-futures","SOLUSDT",1659441395689,3145.0,40.57,40.56,552.0]
["binance-futures","SOLUSDT",1659441413962,743.0,40.55,40.54,103.0]
["binance-futures","SOLUSDT",1659441478116,1472.0,40.53,40.52,744.0]
["binance-futures","SOLUSDT",1659441515485,260.0,40.48,40.47,512.0]
["binance-futures","SOLUSDT",1659441559449,1366.0,40.52,40.51,1515.0]
["binance-futures","SOLUSDT",1659441585247,112.0,40.55,40.54,2006.0]
["binance-futures","SOLUSDT",1659441603497,1244.0,40.52,40.51,369.0]
["binance-futures","SOLUSDT",1659441670214,1670.0,40.55,40.54,18.0]
["binance-futures","SOLUSDT",1659441691583,4952.0,40.53,40.52,542.0]
["binance-futures","SOLUSDT",1659441754935,1326.0,40.56,40.55,409.0]
["binance-futures","SOLUSDT",1659441787376,660.0,40.6,40.59,886.0]
["binance-futures","SOLUSDT",1659441808016,417.0,40.55,40.54,555.0]
["binance-futures","SOLUSDT",1659441866674,2017.0,40.55,40.54,346.0]
["binance-futures","SOLUSDT",1659441894896,242.0,40.58,40.57,830.0]
["binance-futures","SOLUSDT",1659441976156,331.0,40.62,40.61,956.0]
["binance-futures","SOLUSDT",1659441993583,451.0,40.6,40.59,820.0]
["binance-futures","SOLUSDT",1659442055899,2391.0,40.52,40.51,867.0]
["binance-futures","SOLUSDT",1659442075518,234.0,40.5,40.49,1508.0]
["binance-futures","SOLUSDT",1659442100592,794.0,40.49,40.48,498.0]
["binance-futures","SOLUSDT",1659442155995,167.0,40.47,40.46,1744.0]
["binance-futures","SOLUSDT",1659442177168,121.0,40.46,40.45,1525.0]
["binance-futures","SOLUSDT",1659442246146,821.0,40.52,40.51,855.0]
["binance-futures","SOLUSDT",1659442270553,874.0,40.51,40.5,714.0]
["binance-futures","SOLUSDT",1659442341579,363.0,40.42,40.41,5063.0]
["binance-futures","SOLUSDT",1659442360624,491.0,40.47,40.46,480.0]
["binance-futures","SOLUSDT",1659442390210,1914.0,40.48,40.47,167.0]
["binance-futures","SOLUSDT",1659442456212,89.0,40.47,40.46,1190.0]
["binance-futures","SOLUSDT",1659442478434,749.0,40.48,40.47,81.0]
["binance-futures","SOLUSDT",1659442549599,1544.0,40.43,40.42,59.0]
["binance-futures","SOLUSDT",1659442566514,1155.0,40.39,40.38,313.0]
["binance-futures","SOLUSDT",1659442623175,553.0,40.36,40.35,710.0]
["binance-futures","SOLUSDT",1659442648078,716.0,40.42,40.41,1062.0]
["binance-futures","SOLUSDT",1659442707887,1053.0,40.4,40.39,551.0]
["binance-futures","SOLUSDT",1659442730680,822.0,40.38,40.37,1137.0]
["binance-futures","SOLUSDT",1659442754344,521.0,40.37,40.35,435.0]
["binance-futures","SOLUSDT",1659442813747,718.0,40.37,40.36,671.0]
["binance-futures","SOLUSDT",1659442845458,1886.0,40.37,40.36,299.0]
["binance-futures","SOLUSDT",1659442897465,255.0,40.34,40.33,971.0]
["binance-futures","SOLUSDT",1659442915176,1098.0,40.34,40.33,558.0]
["binance-futures","SOLUSDT",1659442940484,1210.0,40.29,40.28,1743.0]
["binance-futures","SOLUSDT",1659443005427,1023.0,40.34,40.33,859.0]
["binance-futures","SOLUSDT",1659443025919,700.0,40.35,40.34,413.0]
["binance-futures","SOLUSDT",1659443098047,745.0,40.41,40.4,823.0]
["binance-futures","SOLUSDT",1659443117858,600.0,40.44,40.43,1592.0]
["binance-futures","SOLUSDT",1659443186995,2637.0,40.48,40.47,576.0]
["binance-futures","SOLUSDT",1659443206642,48.0,40.51,40.5,1447.0]
["binance-futures","SOLUSDT",1659443276221,1185.0,40.47,40.46,161.0]
["binance-futures","SOLUSDT",1659443309223,166.0,40.49,40.48,1573.0]
["binance-futures","SOLUSDT",1659443335882,70.0,40.45,40.44,1340.0]
["binance-futures","SOLUSDT",1659443407788,77.0,40.44,40.43,1007.0]
["binance-futures","SOLUSDT",1659443429008,60.0,40.42,40.41,2993.0]
["binance-futures","SOLUSDT",1659443495848,1305.0,40.53,40.52,133.0]
["binance-futures","SOLUSDT",1659443524127,220.0,40.5,40.49,1467.0]
["binance-futures","SOLUSDT",1659443595121,850.0,40.44,40.43,229.0]
["binance-futures","SOLUSDT",1659443614378,1732.0,40.32,40.31,196.0]
["binance-futures","SOLUSDT",1659443643321,366.0,40.34,40.33,1459.0]
["binance-futures","SOLUSDT",1659443704141,3350.0,40.3,40.29,681.0]
["binance-futures","SOLUSDT",1659443732347,155.0,40.31,40.3,1490.0]
["binance-futures","SOLUSDT",1659443794661,1081.0,40.33,40.32,455.0]
["binance-futures","SOLUSDT",1659443822413,614.0,40.35,40.34,326.0]
["binance-futures","SOLUSDT",1659443852916,812.0,40.32,40.31,413.0]
["binance-futures","SOLUSDT",1659443912367,568.0,40.28,40.27,1448.0]
["binance-futures","SOLUSDT",1659443942956,879.0,40.27,40.26,1116.0]
["binance-futures","SOLUSDT",1659444001314,1246.0,40.24,40.23,569.0]
["binance-futures","SOLUSDT",1659444022106,546.0,40.2,40.19,2252.0]
["binance-futures","SOLUSDT",1659444089042,1116.0,40.18,40.17,344.0]
["binance-futures","SOLUSDT",1659444111028,136.0,40.21,40.2,1232.0]
["binance-futures","SOLUSDT",1659444175212,52.0,40.21,40.2,1306.0]
["binance-futures","SOLUSDT",1659444203691,1894.0,40.2,40.19,444.0]
["binance-futures","SOLUSDT",1659444257186,177.0,40.26,40.25,1220.0]
["binance-futures","SOLUSDT",1659444292096,377.0,40.22,40.21,776.0]
["binance-futures","SOLUSDT",1659444311962,1410.0,40.24,40.23,35.0]
["binance-futures","SOLUSDT",1659444369209,127.0,40.21,40.2,971.0]
["binance-futures","SOLUSDT",1659444401299,306.0,40.23,40.22,2987.0]
["binance-futures","SOLUSDT",1659444467415,591.0,40.2,40.19,1043.0]
["binance-futures","SOLUSDT",1659444487927,268.0,40.24,40.23,917.0]
["binance-futures","SOLUSDT",1659444518904,594.0,40.21,40.2,943.0]
["binance-futures","SOLUSDT",1659444575454,980.0,40.13,40.12,378.0]
["binance-futures","SOLUSDT",1659444603013,2583.0,40.12,40.11,231.0]
["binance-futures","SOLUSDT",1659444658270,1871.0,40.17,40.16,95.0]
["binance-futures","SOLUSDT",1659444664367,1627.0,40.19,40.18,1363.0]
["binance-futures","SOLUSDT",1659444703826,859.0,40.14,40.13,759.0]
["binance-futures","SOLUSDT",1659444759153,1047.0,40.07,40.06,746.0]
["binance-futures","SOLUSDT",1659444786898,2088.0,40.06,40.05,459.0]
["binance-futures","SOLUSDT",1659444842004,1904.0,40.04,40.03,536.0]
["binance-futures","SOLUSDT",1659444860815,369.0,39.99,39.98,643.0]
["binance-futures","SOLUSDT",1659444920584,1100.0,39.99,39.98,1815.0]
["binance-futures","SOLUSDT",1659444938573,586.0,39.98,39.97,1251.0]
["binance-futures","SOLUSDT",1659444993656,1335.0,39.99,39.98,551.0]
["binance-futures","SOLUSDT",1659445020442,576.0,40.02,40.01,968.0]
["binance-futures","SOLUSDT",1659445040877,1027.0,40.01,40.0,752.0]
["binance-futures","SOLUSDT",1659445088362,62.0,40.09,40.08,1530.0]
["binance-futures","SOLUSDT",1659445125153,1321.0,40.05,40.04,548.0]
["binance-futures","SOLUSDT",1659445186002,1632.0,40.08,40.07,498.0]
["binance-futures","SOLUSDT",1659445212920,281.0,40.07,40.06,1167.0]
["binance-futures","SOLUSDT",1659445266394,211.0,40.12,40.11,1355.0]
["binance-futures","SOLUSDT",1659445284020,714.0,40.12,40.11,745.0]
["binance-futures","SOLUSDT",1659445310629,515.0,40.12,40.11,818.0]
["binance-futures","SOLUSDT",1659445368675,362.0,40.11,40.1,782.0]
["binance-futures","SOLUSDT",1659445402517,1967.0,40.12,40.11,97.0]
["binance-futures","SOLUSDT",1659445466830,2158.0,40.12,40.11,428.0]
["binance-futures","SOLUSDT",1659445507551,1392.0,40.17,40.16,1231.0]
["binance-futures","SOLUSDT",1659445516511,189.0,40.21,40.2,1839.0]
["binance-futures","SOLUSDT",1659445574285,826.0,40.24,40.23,361.0]
["binance-futures","SOLUSDT",1659445600192,93.0,40.22,40.21,1267.0]
["binance-futures","SOLUSDT",1659445665172,524.0,40.19,40.18,982.0]
["binance-futures","SOLUSDT",1659445686872,1879.0,40.19,40.18,314.0]
["binance-futures","SOLUSDT",1659445751152,1.0,40.17,40.16,1450.0]
["binance-futures","SOLUSDT",1659445769556,1863.0,40.23,40.22,369.0]
["binance-futures","SOLUSDT",1659445825588,1570.0,40.23,40.22,318.0]
["binance-futures","SOLUSDT",1659445853238,965.0,40.31,40.3,516.0]
["binance-futures","SOLUSDT",1659445872020,1893.0,40.31,40.3,18.0]
["binance-futures","SOLUSDT",1659445911099,1370.0,40.31,40.3,540.0]
["binance-futures","SOLUSDT",1659445955056,1089.0,40.37,40.36,936.0]
["binance-futures","SOLUSDT",1659446010203,311.0,40.34,40.33,718.0]
["binance-futures","SOLUSDT",1659446037874,305.0,40.31,40.3,827.0]
["binance-futures","SOLUSDT",1659446098883,312.0,40.33,40.32,1178.0]
["binance-futures","SOLUSDT",1659446124898,1378.0,40.34,40.33,418.0]
["binance-futures","SOLUSDT",1659446145487,1374.0,40.32,40.31,2.0]
["binance-futures","SOLUSDT",1659446204368,1550.0,40.25,40.24,179.0]
["binance-futures","SOLUSDT",1659446230614,296.0,40.17,40.16,712.0]
["binance-futures","SOLUSDT",1659446294788,264.0,40.3,40.29,848.0]
["binance-futures","SOLUSDT",1659446317622,279.0,40.26,40.25,945.0]
["binance-futures","SOLUSDT",1659446361968,6.0,40.26,40.25,1409.0]
["binance-futures","SOLUSDT",1659446425188,123.0,40.25,40.24,1579.0]
["binance-futures","SOLUSDT",1659446457445,887.0,40.26,40.25,340.0]
["binance-futures","SOLUSDT",1659446520071,1421.0,40.14,40.13,50.0]
["binance-futures","SOLUSDT",1659446539727,1342.0,40.16,40.15,203.0]
["binance-futures","SOLUSDT",1659446611377,992.0,40.25,40.24,408.0]
["binance-futures","SOLUSDT",1659446631318,1221.0,40.21,40.2,120.0]
["binance-futures","SOLUSDT",1659446706827,703.0,40.21,40.2,1343.0]
["binance-futures","SOLUSDT",1659446744014,100.0,40.22,40.21,1502.0]
["binance-futures","SOLUSDT",1659446770074,1076.0,40.23,40.22,286.0]
["binance-futures","SOLUSDT",1659446842606,1828.0,40.3,40.29,692.0]
["binance-futures","SOLUSDT",1659446871515,715.0,40.28,40.27,744.0]
["binance-futures","SOLUSDT",1659446928828,938.0,40.26,40.25,256.0]
["binance-futures","SOLUSDT",1659446954032,607.0,40.18,40.17,1262.0]
["binance-futures","SOLUSDT",1659447013052,279.0,40.29,40.28,533.0]
["binance-futures","SOLUSDT",1659447040013,540.0,40.25,40.24,606.0]
["binance-futures","SOLUSDT",1659447059797,504.0,40.14,40.13,2030.0]
["binance-futures","SOLUSDT",1659447115076,135.0,40.37,40.36,1231.0]
["binance-futures","SOLUSDT",1659447139590,446.0,40.37,40.36,662.0]
["binance-futures","SOLUSDT",1659447194184,402.0,40.42,40.41,838.0]
["binance-futures","SOLUSDT",1659447213021,714.0,40.43,40.42,85.0]
["binance-futures","SOLUSDT",1659447279857,931.0,40.29,40.28,189.0]
["binance-futures","SOLUSDT",1659447302071,186.0,40.4,40.39,1063.0]
["binance-futures","SOLUSDT",1659447324523,987.0,40.31,40.3,285.0]
["binance-futures","SOLUSDT",1659447382015,569.0,40.28,40.27,485.0]
["binance-futures","SOLUSDT",1659447402099,559.0,40.24,40.23,381.0]
["binance-futures","SOLUSDT",1659447468729,188.0,40.36,40.35,913.0]
["binance-futures","SOLUSDT",1659447487561,593.0,40.26,40.25,1001.0]
["binance-futures","SOLUSDT",1659447514172,4.0,40.29,40.28,1067.0]
["binance-futures","SOLUSDT",1659447576570,537.0,40.37,40.36,993.0]
["binance-futures","SOLUSDT",1659447596668,1056.0,40.43,40.42,33.0]
["binance-futures","SOLUSDT",1659447662987,565.0,40.42,40.41,880.0]
["binance-futures","SOLUSDT",1659447681039,89.0,40.41,40.4,1830.0]
["binance-futures","SOLUSDT",1659447737061,145.0,40.43,40.42,1202.0]
["binance-futures","SOLUSDT",1659447765773,241.0,40.46,40.45,1054.0]
["binance-futures","SOLUSDT",1659447823523,724.0,40.46,40.45,211.0]
["binance-futures","SOLUSDT",1659447848413,431.0,40.32,40.31,905.0]
["binance-futures","SOLUSDT",1659447869046,1738.0,40.31,40.3,142.0]
["binance-futures","SOLUSDT",1659447927887,5.0,40.5,40.49,1219.0]
["binance-futures","SOLUSDT",1659447955083,480.0,40.53,40.52,392.0]
["binance-futures","SOLUSDT",1659448009907,766.0,40.51,40.5,730.0]
["binance-futures","SOLUSDT",1659448030183,535.0,40.55,40.54,833.0]
["binance-futures","SOLUSDT",1659448098187,348.0,40.54,40.53,474.0]
["binance-futures","SOLUSDT",1659448115783,127.0,40.49,40.48,723.0]
["binance-futures","SOLUSDT",1659448139193,480.0,40.47,40.46,1878.0]
["binance-futures","SOLUSDT",1659448202472,524.0,40.42,40.41,807.0]
["binance-futures","SOLUSDT",1659448223287,912.0,40.41,40.4,125.0]
["binance-futures","SOLUSDT",1659448286151,943.0,40.42,40.41,20.0]
["binance-futures","SOLUSDT",1659448306893,75.0,40.36,40.35,1099.0]
["binance-futures","SOLUSDT",1659448333943,316.0,40.36,40.35,784.0]
["binance-futures","SOLUSDT",1659448389762,486.0,40.37,40.36,1031.0]
["binance-futures","SOLUSDT",1659448407334,735.0,40.32,40.31,170.0]
["binance-futures","SOLUSDT",1659448472797,886.0,40.27,40.26,491.0]
["binance-futures","SOLUSDT",1659448492027,1239.0,40.27,40.26,179.0]
["binance-futures","SOLUSDT",1659448550167,1307.0,40.22,40.21,26.0]
["binance-futures","SOLUSDT",1659448569188,209.0,40.22,40.21,1453.0]
["binance-futures","SOLUSDT",1659448636075,320.0,40.29,40.28,1037.0]
["binance-futures","SOLUSDT",1659448662795,344.0,40.31,40.3,1127.0]
["binance-futures","SOLUSDT",1659448680921,42.0,40.34,40.33,1846.0]
["binance-futures","SOLUSDT",1659448738993,1347.0,40.46,40.45,99.0]
["binance-futures","SOLUSDT",1659448766000,502.0,40.42,40.41,475.0]
["binance-futures","SOLUSDT",1659448823057,283.0,40.37,40.36,413.0]
["binance-futures","SOLUSDT",1659448842185,102.0,40.39,40.38,683.0]
["binance-futures","SOLUSDT",1659448908351,253.0,40.37,40.36,532.0]
["binance-futures","SOLUSDT",1659448926591,924.0,40.38,40.37,109.0]
["binance-futures","SOLUSDT",1659448953602,156.0,40.29,40.28,900.0]
["binance-futures","SOLUSDT",1659449000483,978.0,40.32,40.31,394.0]
["binance-futures","SOLUSDT",1659449030089,1381.0,40.35,40.34,25.0]
["binance-futures","SOLUSDT",1659449094875,428.0,40.27,40.26,416.0]
["binance-futures","SOLUSDT",1659449113919,695.0,40.25,40.24,562.0]
["binance-futures","SOLUSDT",1659449141389,730.0,40.29,40.28,704.0]
["binance-futures","SOLUSDT",1659449194652,775.0,40.34,40.33,1194.0]
["binance-futures","SOLUSDT",1659449214240,127.0,40.31,40.3,938.0]
["binance-futures","SOLUSDT",1659449277003,493.0,40.28,40.27,927.0]
["binance-futures","SOLUSDT",1659449295560,922.0,40.24,40.22,1369.0]
["binance-futures","SOLUSDT",1659449350698,221.0,40.22,40.21,1126.0]
["binance-futures","SOLUSDT",1659449375659,1130.0,40.19,40.18,138.0]
["binance-futures","SOLUSDT",1659449414944,1531.0,40.11,40.1,226.0]
["binance-futures","SOLUSDT",1659449455312,884.0,40.01,40.0,2014.0]
["binance-futures","SOLUSDT",1659449475401,335.0,40.11,40.1,1799.0]
["binance-futures","SOLUSDT",1659449532751,1138.0,40.16,40.15,223.0]
["binance-futures","SOLUSDT",1659449560085,1193.0,40.07,40.06,251.0]
["binance-futures","SOLUSDT",1659449616607,1072.0,40.17,40.16,470.0]
["binance-futures","SOLUSDT",1659449643909,232.0,40.15,40.14,446.0]
["binance-futures","SOLUSDT",1659449701530,618.0,40.2,40.19,599.0]
["binance-futures","SOLUSDT",1659449720362,471.0,40.24,40.23,279.0]
["binance-futures","SOLUSDT",1659449747121,620.0,40.32,40.31,158.0]
["binance-futures","SOLUSDT",1659449807611,712.0,40.31,40.3,626.0]
["binance-futures","SOLUSDT",1659449846525,1004.0,40.33,40.32,853.0]
["binance-futures","SOLUSDT",1659449892407,1164.0,40.29,40.28,261.0]
["binance-futures","SOLUSDT",1659449912806,1349.0,40.29,40.28,484.0]
["binance-futures","SOLUSDT",1659449941035,1463.0,40.33,40.32,224.0]
["binance-futures","SOLUSDT",1659450003873,468.0,40.36,40.35,1091.0]
["binance-futures","SOLUSDT",1659450022310,414.0,40.42,40.41,1301.0]
["binance-futures","SOLUSDT",1659450085395,13.0,40.38,40.37,808.0]
["binance-futures","SOLUSDT",1659450105060,619.0,40.31,40.3,1604.0]
["binance-futures","SOLUSDT",1659450168579,321.0,40.26,40.25,684.0]
["binance-futures","SOLUSDT",1659450195003,1046.0,40.25,40.24,696.0]
["binance-futures","SOLUSDT",1659450252931,711.0,40.17,40.16,580.0]
["binance-futures","SOLUSDT",1659450258551,1311.0,40.15,40.14,132.0]
["binance-futures","SOLUSDT",1659450298078,810.0,40.17,40.16,262.0]
["binance-futures","SOLUSDT",1659450358470,1648.0,40.22,40.21,185.0]
["binance-futures","SOLUSDT",1659450384177,700.0,40.22,40.21,206.0]
["binance-futures","SOLUSDT",1659450445125,688.0,40.28,40.27,124.0]
["binance-futures","SOLUSDT",1659450472013,1096.0,40.31,40.3,105.0]
["binance-futures","SOLUSDT",1659450529304,1159.0,40.51,40.5,192.0]
["binance-futures","SOLUSDT",1659450546539,395.0,40.65,40.64,224.0]
["binance-futures","SOLUSDT",1659450570113,153.0,40.87,40.86,460.0]
["binance-futures","SOLUSDT",1659450623253,105.0,40.96,40.95,343.0]
["binance-futures","SOLUSDT",1659450640588,401.0,40.84,40.83,315.0]
["binance-futures","SOLUSDT",1659450677667,295.0,40.61,40.6,144.0]
["binance-futures","SOLUSDT",1659450720411,108.0,40.62,40.61,462.0]
["binance-futures","SOLUSDT",1659450785101,110.0,40.7,40.69,1106.0]
["binance-futures","SOLUSDT",1659450803006,78.0,40.49,40.48,373.0]
["binance-futures","SOLUSDT",1659450856811,659.0,40.51,40.5,305.0]
["binance-futures","SOLUSDT",1659450882101,454.0,40.38,40.37,55.0]
["binance-futures","SOLUSDT",1659450899465,124.0,40.35,40.34,595.0]
["binance-futures","SOLUSDT",1659450956953,387.0,40.35,40.34,595.0]
["binance-futures","SOLUSDT",1659450980780,558.0,40.42,40.41,208.0]
["binance-futures","SOLUSDT",1659451039502,877.0,40.46,40.45,443.0]
["binance-futures","SOLUSDT",1659451066090,485.0,40.5,40.49,570.0]
["binance-futures","SOLUSDT",1659451095885,138.0,40.46,40.45,219.0]
["binance-futures","SOLUSDT",1659451141336,1641.0,40.66,40.64,41.0]
["binance-futures","SOLUSDT",1659451166142,97.0,40.8,40.79,257.0]
["binance-futures","SOLUSDT",1659451220126,160.0,40.71,40.7,661.0]
["binance-futures","SOLUSDT",1659451246093,298.0,40.5,40.49,46.0]
["binance-futures","SOLUSDT",1659451304869,790.0,40.67,40.66,184.0]
["binance-futures","SOLUSDT",1659451322998,564.0,40.62,40.61,1057.0]
["binance-futures","SOLUSDT",1659451349124,63.0,40.78,40.77,2123.0]
["binance-futures","SOLUSDT",1659451402864,313.0,41.03,41.02,204.0]
["binance-futures","SOLUSDT",1659451420715,1112.0,40.99,40.98,220.0]
["binance-futures","SOLUSDT",1659451485107,173.0,41.09,41.08,397.0]
["binance-futures","SOLUSDT",1659451499515,285.0,41.08,41.07,114.0]
["binance-futures","SOLUSDT",1659451561321,339.0,40.97,40.96,547.0]
["binance-futures","SOLUSDT",1659451579498,57.0,40.95,40.94,1048.0]
["binance-futures","SOLUSDT",1659451635880,813.0,41.18,41.16,440.0]
["binance-futures","SOLUSDT",1659451660854,16.0,41.19,41.18,476.0]
["binance-futures","SOLUSDT",1659451678584,479.0,41.24,41.23,110.0]
["binance-futures","SOLUSDT",1659451739435,622.0,41.2,41.19,287.0]
["binance-futures","SOLUSDT",1659451757512,1.0,41.21,41.2,297.0]
["binance-futures","SOLUSDT",1659451812125,183.0,41.46,41.45,426.0]
["binance-futures","SOLUSDT",1659451836083,481.0,41.45,41.44,116.0]
["binance-futures","SOLUSDT",1659451853691,1040.0,41.38,41.36,1095.0]
["binance-futures","SOLUSDT",1659451906588,614.0,41.34,41.33,62.0]
["binance-futures","SOLUSDT",1659451930314,227.0,41.36,41.35,659.0]
["binance-futures","SOLUSDT",1659451985461,963.0,41.36,41.35,159.0]
["binance-futures","SOLUSDT",1659452011302,30.0,41.41,41.4,1532.0]
["binance-futures","SOLUSDT",1659452066775,154.0,41.41,41.4,176.0]
["binance-futures","SOLUSDT",1659452086843,1173.0,41.43,41.42,176.0]
["binance-futures","SOLUSDT",1659452112921,685.0,41.39,41.38,416.0]
["binance-futures","SOLUSDT",1659452167778,546.0,41.31,41.3,282.0]
["binance-futures","SOLUSDT",1659452186864,230.0,41.33,41.32,856.0]
["binance-futures","SOLUSDT",1659452248389,1044.0,41.34,41.33,394.0]
["binance-futures","SOLUSDT",1659452264228,1145.0,41.29,41.28,79.0]
["binance-futures","SOLUSDT",1659452331877,6088.0,41.33,41.32,920.0]
["binance-futures","SOLUSDT",1659452351701,1856.0,41.38,41.37,28194.0]
["binance-futures","SOLUSDT",1659452410339,227.0,41.58,41.56,849.0]
["binance-futures","SOLUSDT",1659452434196,84.0,41.54,41.53,421.0]
["binance-futures","SOLUSDT",1659452452656,195.0,41.44,41.43,382.0]
["binance-futures","SOLUSDT",1659452516094,76.0,41.44,41.43,1722.0]
["binance-futures","SOLUSDT",1659452534433,565.0,41.47,41.46,102.0]
["binance-futures","SOLUSDT",1659452591504,890.0,41.55,41.54,525.0]
["binance-futures","SOLUSDT",1659452617084,759.0,41.53,41.52,259.0]
["binance-futures","SOLUSDT",1659452636210,941.0,41.51,41.5,160.0]
["binance-futures","SOLUSDT",1659452685127,852.0,41.57,41.56,7.0]
["binance-futures","SOLUSDT",1659452718380,1037.0,41.56,41.55,134.0]
["binance-futures","SOLUSDT",1659452776474,233.0,41.52,41.51,1277.0]
["binance-futures","SOLUSDT",1659452801635,599.0,41.41,41.4,309.0]
["binance-futures","SOLUSDT",1659452861428,1500.0,41.46,41.45,93.0]
["binance-futures","SOLUSDT",1659452879050,498.0,41.4,41.39,526.0]
["binance-futures","SOLUSDT",1659452904894,1043.0,41.31,41.3,181.0]
["binance-futures","SOLUSDT",1659452960598,332.0,41.37,41.36,611.0]
["binance-futures","SOLUSDT",1659452985206,534.0,41.38,41.37,547.0]
["binance-futures","SOLUSDT",1659453038671,764.0,41.34,41.33,596.0]
["binance-futures","SOLUSDT",1659453056537,195.0,41.26,41.25,437.0]
["binance-futures","SOLUSDT",1659453110261,685.0,41.2,41.19,3462.0]
["binance-futures","SOLUSDT",1659453138826,1211.0,41.26,41.25,135.0]
["binance-futures","SOLUSDT",1659453196630,780.0,41.19,41.18,481.0]
["binance-futures","SOLUSDT",1659453221390,673.0,41.14,41.13,1408.0]
["binance-futures","SOLUSDT",1659453239987,543.0,41.11,41.1,654.0]
["binance-futures","SOLUSDT",1659453299267,849.0,41.05,41.04,221.0]
["binance-futures","SOLUSDT",1659453318472,1353.0,41.09,41.08,277.0]
["binance-futures","SOLUSDT",1659453374235,412.0,41.08,41.07,631.0]
["binance-futures","SOLUSDT",1659453399583,384.0,41.06,41.05,24.0]
["binance-futures","SOLUSDT",1659453418061,631.0,40.98,40.97,348.0]
["binance-futures","SOLUSDT",1659453472243,568.0,41.11,41.1,369.0]
["binance-futures","SOLUSDT",1659453518732,120.0,41.21,41.2,433.0]
["binance-futures","SOLUSDT",1659453549494,955.0,41.16,41.15,763.0]
["binance-futures","SOLUSDT",1659453576878,115.0,41.15,41.14,934.0]
["binance-futures","SOLUSDT",1659453636207,1298.0,41.03,41.02,411.0]
["binance-futures","SOLUSDT",1659453654731,71.0,40.99,40.98,466.0]
["binance-futures","SOLUSDT",1659453680695,257.0,41.02,41.01,389.0]
["binance-futures","SOLUSDT",1659453736752,1820.0,40.99,40.98,15.0]
["binance-futures","SOLUSDT",1659453761905,1301.0,40.92,40.91,128.0]
["binance-futures","SOLUSDT",1659453814139,188.0,40.87,40.86,529.0]
["binance-futures","SOLUSDT",1659453833371,618.0,40.89,40.88,112.0]
["binance-futures","SOLUSDT",1659453895469,200.0,40.89,40.88,511.0]
["binance-futures","SOLUSDT",1659453934515,148.0,40.94,40.93,681.0]
["binance-futures","SOLUSDT",1659453969734,228.0,40.96,40.95,1710.0]
["binance-futures","SOLUSDT",1659453996297,141.0,40.97,40.96,559.0]
["binance-futures","SOLUSDT",1659454016828,164.0,41.03,41.02,877.0]
["binance-futures","SOLUSDT",1659454081286,370.0,40.95,40.94,653.0]
["binance-futures","SOLUSDT",1659454101746,755.0,40.92,40.91,281.0]
["binance-futures","SOLUSDT",1659454162842,82.0,40.99,40.98,2340.0]
["binance-futures","SOLUSDT",1659454188326,950.0,40.99,40.98,841.0]
["binance-futures","SOLUSDT",1659454242790,304.0,40.91,40.9,725.0]
["binance-futures","SOLUSDT",1659454260850,266.0,40.88,40.87,466.0]
["binance-futures","SOLUSDT",1659454286989,247.0,40.84,40.83,537.0]
["binance-futures","SOLUSDT",1659454322889,482.0,40.82,40.81,555.0]
["binance-futures","SOLUSDT",1659454370133,155.0,40.91,40.9,745.0]
["binance-futures","SOLUSDT",1659454427424,1102.0,40.94,40.93,509.0]
["binance-futures","SOLUSDT",1659454444578,1226.0,40.94,40.93,340.0]
["binance-futures","SOLUSDT",1659454471879,624.0,40.97,40.96,1593.0]
["binance-futures","SOLUSDT",1659454523861,721.0,41.16,41.15,218.0]
["binance-futures","SOLUSDT",1659454547863,19.0,41.17,41.16,641.0]
["binance-futures","SOLUSDT",1659454603395,309.0,41.16,41.15,335.0]
["binance-futures","SOLUSDT",1659454620581,295.0,41.17,41.16,868.0]
["binance-futures","SOLUSDT",1659454682165,835.0,41.2,41.19,532.0]
["binance-futures","SOLUSDT",1659454699512,252.0,41.25,41.24,1218.0]
["binance-futures","SOLUSDT",1659454732987,90.0,41.2,41.19,1311.0]
["binance-futures","SOLUSDT",1659454783566,275.0,41.18,41.17,794.0]
["binance-futures","SOLUSDT",1659454800983,245.0,41.23,41.22,816.0]
["binance-futures","SOLUSDT",1659454867657,493.0,41.26,41.25,526.0]
["binance-futures","SOLUSDT",1659454886266,181.0,41.24,41.23,953.0]
["binance-futures","SOLUSDT",1659454945613,99.0,41.29,41.28,733.0]
["binance-futures","SOLUSDT",1659454975070,711.0,41.33,41.32,936.0]
["binance-futures","SOLUSDT",1659455032133,362.0,41.41,41.4,160.0]
["binance-futures","SOLUSDT",1659455057376,1229.0,41.37,41.36,79.0]
["binance-futures","SOLUSDT",1659455076536,944.0,41.34,41.33,457.0]
["binance-futures","SOLUSDT",1659455134999,770.0,41.41,41.4,1445.0]
["binance-futures","SOLUSDT",1659455173296,227.0,41.53,41.52,701.0]
["binance-futures","SOLUSDT",1659455218448,53.0,41.4,41.39,1085.0]
["binance-futures","SOLUSDT",1659455236617,182.0,41.31,41.3,1191.0]
["binance-futures","SOLUSDT",1659455261874,137.0,41.29,41.28,337.0]
["binance-futures","SOLUSDT",1659455319071,324.0,41.31,41.3,427.0]
["binance-futures","SOLUSDT",1659455348413,718.0,41.27,41.26,231.0]
["binance-futures","SOLUSDT",1659455408453,1168.0,41.36,41.35,94.0]
["binance-futures","SOLUSDT",1659455431493,604.0,41.37,41.36,627.0]
["binance-futures","SOLUSDT",1659455499196,116.0,41.31,41.3,1117.0]
["binance-futures","SOLUSDT",1659455519152,302.0,41.3,41.29,952.0]
["binance-futures","SOLUSDT",1659455586404,332.0,41.34,41.33,736.0]
["binance-futures","SOLUSDT",1659455619691,163.0,41.43,41.42,296.0]
["binance-futures","SOLUSDT",1659455629717,964.0,41.43,41.42,501.0]
["binance-futures","SOLUSDT",1659455691090,392.0,41.43,41.42,193.0]
["binance-futures","SOLUSDT",1659455710918,130.0,41.42,41.41,519.0]
["binance-futures","SOLUSDT",1659455771083,357.0,41.35,41.34,997.0]
["binance-futures","SOLUSDT",1659455800810,667.0,41.42,41.41,108.0]
["binance-futures","SOLUSDT",1659455859407,569.0,41.48,41.47,544.0]
["binance-futures","SOLUSDT",1659455888193,47.0,41.45,41.44,1788.0]
["binance-futures","SOLUSDT",1659455909585,779.0,41.45,41.44,261.0]
["binance-futures","SOLUSDT",1659455969860,118.0,41.41,41.4,808.0]
["binance-futures","SOLUSDT",1659455997928,557.0,41.46,41.45,1452.0]
["binance-futures","SOLUSDT",1659456059403,911.0,41.39,41.38,476.0]
["binance-futures","SOLUSDT",1659456074133,275.0,41.5,41.49,538.0]
["binance-futures","SOLUSDT",1659456099440,348.0,41.48,41.47,520.0]
["binance-futures","SOLUSDT",1659456154674,340.0,41.47,41.46,971.0]
["binance-futures","SOLUSDT",1659456181072,50.0,41.68,41.67,2.0]
["binance-futures","SOLUSDT",1659456236695,294.0,41.61,41.6,927.0]
["binance-futures","SOLUSDT",1659456256865,168.0,41.69,41.68,1302.0]
["binance-futures","SOLUSDT",1659456323346,315.0,41.67,41.66,692.0]
["binance-futures","SOLUSDT",1659456342923,117.0,41.7,41.69,552.0]
["binance-futures","SOLUSDT",1659456366892,470.0,41.71,41.7,1090.0]
["binance-futures","SOLUSDT",1659456423230,1399.0,41.73,41.72,137.0]
["binance-futures","SOLUSDT",1659456442735,845.0,41.75,41.74,105.0]
["binance-futures","SOLUSDT",1659456504920,880.0,41.79,41.78,1100.0]
["binance-futures","SOLUSDT",1659456522614,67.0,41.74,41.73,1014.0]
["binance-futures","SOLUSDT",1659456580882,364.0,41.78,41.77,759.0]
["binance-futures","SOLUSDT",1659456606857,125.0,41.77,41.76,1622.0]
["binance-futures","SOLUSDT",1659456662653,1272.0,41.73,41.72,310.0]
["binance-futures","SOLUSDT",1659456687932,678.0,41.62,41.61,359.0]
["binance-futures","SOLUSDT",1659456705327,632.0,41.62,41.61,869.0]
["binance-futures","SOLUSDT",1659456761236,402.0,41.72,41.71,139.0]
["binance-futures","SOLUSDT",1659456786977,770.0,41.68,41.67,515.0]
["binance-futures","SOLUSDT",1659456841054,954.0,41.81,41.8,306.0]
["binance-futures","SOLUSDT",1659456856941,343.0,41.84,41.83,643.0]
["binance-futures","SOLUSDT",1659456887750,848.0,41.82,41.81,199.0]
["binance-futures","SOLUSDT",1659456942938,73.0,41.91,41.9,771.0]
["binance-futures","SOLUSDT",1659456968646,1480.0,41.73,41.72,6.0]
["binance-futures","SOLUSDT",1659457030156,52.0,41.83,41.82,1217.0]
["binance-futures","SOLUSDT",1659457048707,580.0,41.89,41.88,545.0]
["binance-futures","SOLUSDT",1659457110562,1241.0,41.89,41.88,718.0]
["binance-futures","SOLUSDT",1659457131767,601.0,41.93,41.92,92.0]
["binance-futures","SOLUSDT",1659457158610,519.0,41.87,41.86,364.0]
["binance-futures","SOLUSDT",1659457216172,741.0,41.94,41.93,212.0]
["binance-futures","SOLUSDT",1659457264331,461.0,41.97,41.96,270.0]
["binance-futures","SOLUSDT",1659457299310,74.0,42.04,42.03,1047.0]
["binance-futures","SOLUSDT",1659457319331,1105.0,42.1,42.09,9.0]
["binance-futures","SOLUSDT",1659457375130,38.0,42.16,42.14,646.0]
["binance-futures","SOLUSDT",1659457398740,502.0,42.14,42.13,526.0]
["binance-futures","SOLUSDT",1659457454238,403.0,42.12,42.11,75.0]
["binance-futures","SOLUSDT",1659457479982,656.0,42.14,42.13,262.0]
["binance-futures","SOLUSDT",1659457498585,884.0,42.15,42.14,89.0]
["binance-futures","SOLUSDT",1659457554947,189.0,42.16,42.15,739.0]
["binance-futures","SOLUSDT",1659457581041,274.0,42.15,42.14,1247.0]
["binance-futures","SOLUSDT",1659457636686,80.0,42.34,42.33,93.0]
["binance-futures","SOLUSDT",1659457678547,719.0,42.34,42.33,855.0]
["binance-futures","SOLUSDT",1659457716607,265.0,42.25,42.24,1128.0]
["binance-futures","SOLUSDT",1659457735300,114.0,42.29,42.28,589.0]
["binance-futures","SOLUSDT",1659457762655,118.0,42.31,42.3,1021.0]
["binance-futures","SOLUSDT",1659457817517,64.0,42.37,42.36,1015.0]
["binance-futures","SOLUSDT",1659457836939,532.0,42.34,42.33,250.0]
["binance-futures","SOLUSDT",1659457899840,450.0,42.29,42.28,516.0]
["binance-futures","SOLUSDT",1659457920106,259.0,42.29,42.28,270.0]
["binance-futures","SOLUSDT",1659457944009,851.0,42.35,42.34,140.0]
["binance-futures","SOLUSDT",1659457999319,341.0,42.32,42.31,449.0]
["binance-futures","SOLUSDT",1659458017926,134.0,42.25,42.24,631.0]
["binance-futures","SOLUSDT",1659458061890,391.0,42.19,42.18,757.0]
["binance-futures","SOLUSDT",1659458096624,1356.0,42.16,42.15,355.0]
["binance-futures","SOLUSDT",1659458153901,548.0,42.22,42.21,550.0]
["binance-futures","SOLUSDT",1659458178275,815.0,42.24,42.23,4.0]
["binance-futures","SOLUSDT",1659458237250,849.0,42.25,42.24,109.0]
["binance-futures","SOLUSDT",1659458261296,558.0,42.29,42.28,389.0]
["binance-futures","SOLUSDT",1659458282201,253.0,42.25,42.24,246.0]
["binance-futures","SOLUSDT",1659458338057,1607.0,42.23,42.22,72.0]
["binance-futures","SOLUSDT",1659458363541,568.0,42.28,42.27,406.0]
["binance-futures","SOLUSDT",1659458419043,540.0,42.34,42.33,340.0]
["binance-futures","SOLUSDT",1659458445851,141.0,42.29,42.28,761.0]
["binance-futures","SOLUSDT",1659458484580,773.0,42.41,42.4,37.0]
["binance-futures","SOLUSDT",1659458522962,322.0,42.21,42.2,212.0]
["binance-futures","SOLUSDT",1659458549669,1224.0,42.16,42.15,206.0]
["binance-futures","SOLUSDT",1659458609775,544.0,42.16,42.15,1823.0]
["binance-futures","SOLUSDT",1659458629510,119.0,42.18,42.17,801.0]
["binance-futures","SOLUSDT",1659458696657,2096.0,42.24,42.23,482.0]
["binance-futures","SOLUSDT",1659458718265,1130.0,42.24,42.23,458.0]
["binance-futures","SOLUSDT",1659458746153,380.0,42.21,42.2,1256.0]
["binance-futures","SOLUSDT",1659458804829,650.0,42.16,42.15,123.0]
["binance-futures","SOLUSDT",1659458825011,403.0,42.12,42.11,527.0]
["binance-futures","SOLUSDT",1659458889282,38.0,42.15,42.14,600.0]
["binance-futures","SOLUSDT",1659458924541,772.0,42.18,42.17,1139.0]
["binance-futures","SOLUSDT",1659458975609,141.0,42.18,42.17,394.0]
["binance-futures","SOLUSDT",1659459003834,1110.0,42.2,42.19,223.0]
["binance-futures","SOLUSDT",1659459066384,313.0,42.13,42.12,507.0]
["binance-futures","SOLUSDT",1659459092324,878.0,42.16,42.15,670.0]
["binance-futures","SOLUSDT",1659459112407,696.0,42.13,42.12,303.0]
["binance-futures","SOLUSDT",1659459167475,180.0,42.02,42.01,999.0]
["binance-futures","SOLUSDT",1659459193568,1931.0,42.08,42.07,419.0]
["binance-futures","SOLUSDT",1659459252491,2912.0,42.13,42.12,141.0]
["binance-futures","SOLUSDT",1659459279316,758.0,42.13,42.12,328.0]
["binance-futures","SOLUSDT",1659459334561,329.0,42.17,42.16,679.0]
["binance-futures","SOLUSDT",1659459364782,413.0,42.15,42.14,924.0]
["binance-futures","SOLUSDT",1659459379276,266.0,42.16,42.15,1926.0]
["binance-futures","SOLUSDT",1659459431177,285.0,42.21,42.2,1358.0]
["binance-futures","SOLUSDT",1659459449360,115.0,42.22,42.21,996.0]
["binance-futures","SOLUSDT",1659459519717,261.0,42.19,42.18,788.0]
["binance-futures","SOLUSDT",1659459540796,262.0,42.14,42.13,875.0]
["binance-futures","SOLUSDT",1659459567932,891.0,42.18,42.17,336.0]
["binance-futures","SOLUSDT",1659459624582,517.0,42.16,42.15,399.0]
["binance-futures","SOLUSDT",1659459642064,1139.0,42.17,42.16,253.0]
["binance-futures","SOLUSDT",1659459702825,447.0,42.21,42.2,633.0]
["binance-futures","SOLUSDT",1659459720942,339.0,42.18,42.17,503.0]
["binance-futures","SOLUSDT",1659459784323,13.0,42.06,42.05,743.0]
["binance-futures","SOLUSDT",1659459800186,415.0,42.15,42.14,1201.0]
["binance-futures","SOLUSDT",1659459858989,914.0,42.23,42.22,198.0]
["binance-futures","SOLUSDT",1659459883117,579.0,42.27,42.26,706.0]
["binance-futures","SOLUSDT",1659459902444,1430.0,42.25,42.24,203.0]
["binance-futures","SOLUSDT",1659459961599,132.0,42.28,42.27,1503.0]
["binance-futures","SOLUSDT",1659459985831,521.0,42.21,42.2,528.0]
["binance-futures","SOLUSDT",1659460043984,524.0,42.15,42.14,823.0]
["binance-futures","SOLUSDT",1659460070809,1866.0,42.21,42.19,121.0]
["binance-futures","SOLUSDT",1659460127263,658.0,42.18,42.17,533.0]
["binance-futures","SOLUSDT",1659460146275,795.0,42.16,42.15,529.0]
["binance-futures","SOLUSDT",1659460177442,98.0,42.1,42.09,491.0]
["binance-futures","SOLUSDT",1659460227753,603.0,42.07,42.06,458.0]
["binance-futures","SOLUSDT",1659460247946,3008.0,42.1,42.08,912.0]
["binance-futures","SOLUSDT",1659460311372,1514.0,42.08,42.07,255.0]
["binance-futures","SOLUSDT",1659460330353,319.0,42.01,42.0,3571.0]
["binance-futures","SOLUSDT",1659460355416,131.0,42.01,42.0,1592.0]
["binance-futures","SOLUSDT",1659460415429,1042.0,42.01,42.0,1256.0]
["binance-futures","SOLUSDT",1659460434755,668.0,42.03,42.02,364.0]
["binance-futures","SOLUSDT",1659460501013,1254.0,42.05,42.04,280.0]
["binance-futures","SOLUSDT",1659460521029,674.0,42.06,42.05,147.0]
["binance-futures","SOLUSDT",1659460582461,281.0,42.18,42.17,894.0]
["binance-futures","SOLUSDT",1659460604680,572.0,42.14,42.13,183.0]
["binance-futures","SOLUSDT",1659460662433,518.0,42.11,42.1,855.0]
["binance-futures","SOLUSDT",1659460686481,506.0,42.17,42.16,366.0]
["binance-futures","SOLUSDT",1659460707522,336.0,42.15,42.14,639.0]
["binance-futures","SOLUSDT",1659460773384,525.0,42.19,42.18,427.0]
["binance-futures","SOLUSDT",1659460800428,620.0,42.16,42.15,1304.0]
["binance-futures","SOLUSDT",1659460856784,82.0,42.14,42.13,1616.0]
["binance-futures","SOLUSDT",1659460884403,291.0,42.14,42.13,527.0]
["binance-futures","SOLUSDT",1659460940360,571.0,42.15,42.14,1010.0]
["binance-futures","SOLUSDT",1659460957218,536.0,42.16,42.15,896.0]
["binance-futures","SOLUSDT",1659460987660,1033.0,42.11,42.1,269.0]
["binance-futures","SOLUSDT",1659461043349,961.0,42.04,42.03,78.0]
["binance-futures","SOLUSDT",1659461062747,497.0,42.02,42.01,1275.0]
["binance-futures","SOLUSDT",1659461125164,95.0,42.02,42.01,828.0]
["binance-futures","SOLUSDT",1659461146015,468.0,42.01,42.0,1069.0]
["binance-futures","SOLUSDT",1659461210350,378.0,41.99,41.98,557.0]
["binance-futures","SOLUSDT",1659461230779,839.0,41.97,41.96,700.0]
["binance-futures","SOLUSDT",1659461286263,3849.0,41.95,41.94,93.0]
["binance-futures","SOLUSDT",1659461312736,201.0,41.93,41.92,1191.0]
["binance-futures","SOLUSDT",1659461331152,1080.0,41.92,41.91,292.0]
["binance-futures","SOLUSDT",1659461397515,1875.0,41.88,41.87,69.0]
["binance-futures","SOLUSDT",1659461415425,88.0,41.83,41.81,951.0]
["binance-futures","SOLUSDT",1659461468602,863.0,41.87,41.86,743.0]
["binance-futures","SOLUSDT",1659461500928,227.0,41.87,41.86,591.0]
["binance-futures","SOLUSDT",1659461518975,1897.0,41.86,41.85,359.0]
["binance-futures","SOLUSDT",1659461578212,294.0,41.86,41.85,1010.0]
["binance-futures","SOLUSDT",1659461609931,1643.0,41.86,41.85,372.0]
["binance-futures","SOLUSDT",1659461668264,419.0,41.84,41.83,516.0]
["binance-futures","SOLUSDT",1659461693681,150.0,41.8,41.79,1015.0]
["binance-futures","SOLUSDT",1659461751528,84.0,41.8,41.79,1158.0]
["binance-futures","SOLUSDT",1659461773530,2414.0,41.82,41.81,1747.0]
["binance-futures","SOLUSDT",1659461800221,1101.0,41.77,41.76,602.0]
["binance-futures","SOLUSDT",1659461855166,297.0,41.78,41.77,338.0]
["binance-futures","SOLUSDT",1659461871287,270.0,41.76,41.75,854.0]
["binance-futures","SOLUSDT",1659461941451,436.0,41.81,41.8,377.0]
["binance-futures","SOLUSDT",1659461962804,544.0,41.82,41.81,328.0]
["binance-futures","SOLUSDT",1659462027422,587.0,41.83,41.82,382.0]
["binance-futures","SOLUSDT",1659462052158,135.0,41.85,41.84,246.0]
["binance-futures","SOLUSDT",1659462119149,1550.0,41.77,41.76,145.0]
["binance-futures","SOLUSDT",1659462151355,121.0,41.77,41.76,791.0]
["binance-futures","SOLUSDT",1659462173464,1825.0,41.75,41.74,216.0]
["binance-futures","SOLUSDT",1659462243009,450.0,41.78,41.77,989.0]
["binance-futures","SOLUSDT",1659462265126,1138.0,41.76,41.75,232.0]
["binance-futures","SOLUSDT",1659462322948,1105.0,41.77,41.76,534.0]
["binance-futures","SOLUSDT",1659462336551,551.0,41.76,41.75,1891.0]
["binance-futures","SOLUSDT",1659462364432,1387.0,41.67,41.66,381.0]
["binance-futures","SOLUSDT",1659462420330,399.0,41.69,41.68,608.0]
["binance-futures","SOLUSDT",1659462446427,866.0,41.75,41.74,591.0]
["binance-futures","SOLUSDT",1659462506290,198.0,41.73,41.72,859.0]
["binance-futures","SOLUSDT",1659462538673,512.0,41.68,41.67,354.0]
["binance-futures","SOLUSDT",1659462601103,220.0,41.66,41.65,877.0]
["binance-futures","SOLUSDT",1659462620956,1899.0,41.66,41.65,760.0]
["binance-futures","SOLUSDT",1659462643617,405.0,41.66,41.65,434.0]
["binance-futures","SOLUSDT",1659462696330,1479.0,41.62,41.61,333.0]
["binance-futures","SOLUSDT",1659462721357,1535.0,41.6,41.59,655.0]
["binance-futures","SOLUSDT",1659462762638,478.0,41.65,41.64,1005.0]
["binance-futures","SOLUSDT",1659462795452,1336.0,41.67,41.66,857.0]
["binance-futures","SOLUSDT",1659462862022,938.0,41.69,41.68,635.0]
["binance-futures","SOLUSDT",1659462883100,1484.0,41.68,41.67,32.0]
["binance-futures","SOLUSDT",1659462942748,246.0,41.76,41.75,1276.0]
["binance-futures","SOLUSDT",1659462968336,949.0,41.69,41.68,431.0]
["binance-futures","SOLUSDT",1659462987031,259.0,41.67,41.66,1539.0]
["binance-futures","SOLUSDT",1659463055715,798.0,41.71,41.7,1084.0]
["binance-futures","SOLUSDT",1659463076489,1956.0,41.74,41.73,93.0]
["binance-futures","SOLUSDT",1659463135235,928.0,41.79,41.78,171.0]
["binance-futures","SOLUSDT",1659463186053,176.0,41.74,41.73,958.0]
["binance-futures","SOLUSDT",1659463189082,232.0,41.74,41.73,641.0]
["binance-futures","SOLUSDT",1659463245619,714.0,41.76,41.75,133.0]
["binance-futures","SOLUSDT",1659463271571,3.0,41.77,41.76,1074.0]
["binance-futures","SOLUSDT",1659463329671,846.0,41.84,41.83,256.0]
["binance-futures","SOLUSDT",1659463356800,674.0,41.82,41.81,331.0]
["binance-futures","SOLUSDT",1659463414810,2021.0,41.76,41.75,739.0]
["binance-futures","SOLUSDT",1659463433860,1561.0,41.74,41.73,26.0]
["binance-futures","SOLUSDT",1659463457390,488.0,41.87,41.86,829.0]
["binance-futures","SOLUSDT",1659463521063,778.0,41.8,41.79,1453.0]
["binance-futures","SOLUSDT",1659463549429,754.0,41.82,41.81,273.0]
["binance-futures","SOLUSDT",1659463584544,411.0,41.84,41.83,1205.0]
["binance-futures","SOLUSDT",1659463629585,610.0,41.89,41.88,1313.0]
["binance-futures","SOLUSDT",1659463690424,653.0,41.87,41.86,189.0]
["binance-futures","SOLUSDT",1659463708710,566.0,41.87,41.86,1382.0]
["binance-futures","SOLUSDT",1659463765873,197.0,41.95,41.94,523.0]
["binance-futures","SOLUSDT",1659463791039,1022.0,41.96,41.95,1153.0]
["binance-futures","SOLUSDT",1659463808251,345.0,41.94,41.93,1821.0]
["binance-futures","SOLUSDT",1659463874960,452.0,41.93,41.92,1377.0]
["binance-futures","SOLUSDT",1659463895723,1122.0,41.91,41.9,620.0]
["binance-futures","SOLUSDT",1659463956781,569.0,41.95,41.94,197.0]
["binance-futures","SOLUSDT",1659463983227,907.0,41.97,41.96,657.0]
["binance-futures","SOLUSDT",1659464011511,825.0,41.96,41.95,1347.0]
["binance-futures","SOLUSDT",1659464066458,549.0,41.94,41.93,1495.0]
["binance-futures","SOLUSDT",1659464085316,208.0,41.95,41.94,949.0]
["binance-futures","SOLUSDT",1659464144974,611.0,41.93,41.92,1022.0]
["binance-futures","SOLUSDT",1659464170129,657.0,41.91,41.9,310.0]
["binance-futures","SOLUSDT",1659464227655,295.0,41.86,41.85,856.0]
["binance-futures","SOLUSDT",1659464247060,941.0,41.91,41.9,702.0]
["binance-futures","SOLUSDT",1659464276229,1938.0,41.87,41.86,574.0]
["binance-futures","SOLUSDT",1659464338070,865.0,41.79,41.78,222.0]
["binance-futures","SOLUSDT",1659464362309,1998.0,41.72,41.71,197.0]
["binance-futures","SOLUSDT",1659464429185,734.0,41.77,41.76,874.0]
["binance-futures","SOLUSDT",1659464457004,183.0,41.77,41.76,1244.0]
["binance-futures","SOLUSDT",1659464519035,981.0,41.82,41.81,439.0]
["binance-futures","SOLUSDT",1659464543406,1095.0,41.81,41.8,148.0]
["binance-futures","SOLUSDT",1659464605535,2171.0,41.94,41.92,483.0]
["binance-futures","SOLUSDT",1659464632397,1009.0,41.9,41.89,802.0]
["binance-futures","SOLUSDT",1659464651356,385.0,41.88,41.87,718.0]
["binance-futures","SOLUSDT",1659464723186,43.0,41.84,41.83,531.0]
["binance-futures","SOLUSDT",1659464745771,1403.0,41.84,41.83,308.0]
["binance-futures","SOLUSDT",1659464817543,1417.0,41.88,41.87,229.0]
["binance-futures","SOLUSDT",1659464847823,422.0,41.85,41.84,703.0]
["binance-futures","SOLUSDT",1659464912754,607.0,41.82,41.81,568.0]
["binance-futures","SOLUSDT",1659464944606,957.0,41.81,41.8,588.0]
["binance-futures","SOLUSDT",1659464962024,671.0,41.84,41.83,293.0]
["binance-futures","SOLUSDT",1659465025550,742.0,41.81,41.8,319.0]
["binance-futures","SOLUSDT",1659465052974,914.0,41.8,41.79,678.0]
["binance-futures","SOLUSDT",1659465107051,1342.0,41.77,41.76,205.0]
["binance-futures","SOLUSDT",1659465125429,414.0,41.78,41.77,367.0]
["binance-futures","SOLUSDT",1659465153255,56.0,41.74,41.73,1998.0]
["binance-futures","SOLUSDT",1659465212986,2043.0,41.78,41.77,155.0]
["binance-futures","SOLUSDT",1659465239931,472.0,41.79,41.78,850.0]
["binance-futures","SOLUSDT",1659465305434,1249.0,41.77,41.76,414.0]
["binance-futures","SOLUSDT",1659465329382,9.0,41.76,41.75,2903.0]
["binance-futures","SOLUSDT",1659465392237,567.0,41.85,41.84,822.0]
["binance-futures","SOLUSDT",1659465415407,30.0,41.8,41.79,1230.0]
["binance-futures","SOLUSDT",1659465469477,639.0,41.72,41.71,372.0]
["binance-futures","SOLUSDT",1659465495244,1598.0,41.65,41.64,35.0]
["binance-futures","SOLUSDT",1659465514348,574.0,41.65,41.64,1128.0]
["binance-futures","SOLUSDT",1659465578722,1716.0,41.61,41.6,227.0]
["binance-futures","SOLUSDT",1659465601134,627.0,41.63,41.62,1207.0]
["binance-futures","SOLUSDT",1659465661561,572.0,41.62,41.61,1566.0]
["binance-futures","SOLUSDT",1659465686541,648.0,41.62,41.61,1374.0]
["binance-futures","SOLUSDT",1659465754531,1943.0,41.64,41.63,93.0]
["binance-futures","SOLUSDT",1659465785861,249.0,41.65,41.64,627.0]
["binance-futures","SOLUSDT",1659465805965,415.0,41.64,41.63,481.0]
["binance-futures","SOLUSDT",1659465877842,405.0,41.71,41.7,1125.0]
["binance-futures","SOLUSDT",1659465907888,274.0,41.7,41.69,1072.0]
["binance-futures","SOLUSDT",1659465970020,929.0,41.68,41.67,203.0]
["binance-futures","SOLUSDT",1659465991603,72.0,41.69,41.68,1209.0]
["binance-futures","SOLUSDT",1659466020747,638.0,41.68,41.67,444.0]
["binance-futures","SOLUSDT",1659466079598,3572.0,41.55,41.54,413.0]
["binance-futures","SOLUSDT",1659466103891,535.0,41.57,41.56,522.0]
["binance-futures","SOLUSDT",1659466162276,287.0,41.59,41.58,2139.0]
["binance-futures","SOLUSDT",1659466180432,902.0,41.55,41.54,418.0]
["binance-futures","SOLUSDT",1659466246868,1543.0,41.61,41.6,207.0]
["binance-futures","SOLUSDT",1659466257599,1543.0,41.58,41.57,686.0]
["binance-futures","SOLUSDT",1659466289980,370.0,41.48,41.46,213.0]
["binance-futures","SOLUSDT",1659466345457,250.0,41.42,41.41,276.0]
["binance-futures","SOLUSDT",1659466363034,649.0,41.38,41.37,1693.0]
["binance-futures","SOLUSDT",1659466421601,1119.0,41.29,41.28,222.0]
["binance-futures","SOLUSDT",1659466440468,30.0,41.32,41.31,1367.0]
["binance-futures","SOLUSDT",1659466498947,2266.0,41.3,41.29,309.0]
["binance-futures","SOLUSDT",1659466524690,411.0,41.32,41.31,870.0]
["binance-futures","SOLUSDT",1659466583296,194.0,41.31,41.3,1038.0]
["binance-futures","SOLUSDT",1659466612033,388.0,41.28,41.27,1171.0]
["binance-futures","SOLUSDT",1659466628676,359.0,41.18,41.17,812.0]
["binance-futures","SOLUSDT",1659466672488,1688.0,41.15,41.14,8.0]
["binance-futures","SOLUSDT",1659466705422,619.0,41.16,41.15,290.0]
["binance-futures","SOLUSDT",1659466761464,694.0,41.18,41.17,688.0]
["binance-futures","SOLUSDT",1659466784011,636.0,41.12,41.11,1183.0]
["binance-futures","SOLUSDT",1659466808822,139.0,41.13,41.12,2638.0]
["binance-futures","SOLUSDT",1659466866196,551.0,41.15,41.14,389.0]
["binance-futures","SOLUSDT",1659466890841,875.0,41.13,41.12,179.0]
["binance-futures","SOLUSDT",1659466951113,23.0,41.14,41.13,942.0]
["binance-futures","SOLUSDT",1659466971170,906.0,41.15,41.14,455.0]
["binance-futures","SOLUSDT",1659467034751,576.0,41.05,41.04,174.0]
["binance-futures","SOLUSDT",1659467054488,759.0,41.07,41.06,66.0]
["binance-futures","SOLUSDT",1659467103954,929.0,41.1,41.09,330.0]
["binance-futures","SOLUSDT",1659467135632,749.0,41.06,41.05,580.0]
["binance-futures","SOLUSDT",1659467153542,360.0,41.07,41.06,652.0]
["binance-futures","SOLUSDT",1659467214740,497.0,41.04,41.03,1101.0]
["binance-futures","SOLUSDT",1659467231435,693.0,41.11,41.1,259.0]
["binance-futures","SOLUSDT",1659467284727,463.0,41.11,41.1,56.0]
["binance-futures","SOLUSDT",1659467310219,1212.0,41.11,41.1,128.0]
["binance-futures","SOLUSDT",1659467366711,890.0,41.07,41.06,1039.0]
["binance-futures","SOLUSDT",1659467393816,937.0,41.12,41.11,877.0]
["binance-futures","SOLUSDT",1659467411162,689.0,41.09,41.08,212.0]
["binance-futures","SOLUSDT",1659467466201,161.0,41.01,41.0,1603.0]
["binance-futures","SOLUSDT",1659467512392,296.0,40.96,40.95,542.0]
["binance-futures","SOLUSDT",1659467549374,1206.0,40.99,40.98,506.0]
["binance-futures","SOLUSDT",1659467576602,1233.0,40.98,40.97,241.0]
["binance-futures","SOLUSDT",1659467598019,749.0,40.96,40.95,798.0]
["binance-futures","SOLUSDT",1659467661568,154.0,41.02,41.01,746.0]
["binance-futures","SOLUSDT",1659467688077,598.0,41.07,41.06,707.0]
["binance-futures","SOLUSDT",1659467740903,604.0,41.08,41.07,1065.0]
["binance-futures","SOLUSDT",1659467757370,1473.0,41.05,41.04,12.0]
["binance-futures","SOLUSDT",1659467821078,180.0,40.98,40.97,791.0]
["binance-futures","SOLUSDT",1659467841093,860.0,41.03,41.02,880.0]
["binance-futures","SOLUSDT",1659467865793,465.0,41.0,40.99,191.0]
["binance-futures","SOLUSDT",1659467906035,399.0,40.99,40.98,1757.0]
["binance-futures","SOLUSDT",1659467944370,407.0,40.92,40.91,149.0]
["binance-futures","SOLUSDT",1659468009132,2153.0,41.0,40.99,182.0]
["binance-futures","SOLUSDT",1659468029668,716.0,40.97,40.96,687.0]
["binance-futures","SOLUSDT",1659468088437,241.0,41.1,41.09,528.0]
["binance-futures","SOLUSDT",1659468113167,1907.0,41.14,41.13,603.0]
["binance-futures","SOLUSDT",1659468167956,102.0,41.19,41.18,1520.0]
["binance-futures","SOLUSDT",1659468192175,372.0,41.18,41.17,1317.0]
["binance-futures","SOLUSDT",1659468217003,170.0,41.16,41.15,2230.0]
["binance-futures","SOLUSDT",1659468279564,592.0,41.23,41.22,1023.0]
["binance-futures","SOLUSDT",1659468305361,1103.0,41.21,41.2,669.0]
["binance-futures","SOLUSDT",1659468335876,127.0,41.25,41.23,1524.0]
["binance-futures","SOLUSDT",1659468386651,821.0,41.21,41.2,413.0]
["binance-futures","SOLUSDT",1659468442882,935.0,41.27,41.26,131.0]
["binance-futures","SOLUSDT",1659468464874,440.0,41.26,41.25,541.0]
["binance-futures","SOLUSDT",1659468497919,891.0,41.26,41.25,1024.0]
["binance-futures","SOLUSDT",1659468553351,300.0,41.32,41.31,543.0]
["binance-futures","SOLUSDT",1659468571042,125.0,41.4,41.39,912.0]
["binance-futures","SOLUSDT",1659468632053,773.0,41.44,41.43,891.0]
["binance-futures","SOLUSDT",1659468650700,1034.0,41.41,41.4,571.0]
["binance-futures","SOLUSDT",1659468677567,1041.0,41.37,41.36,85.0]
["binance-futures","SOLUSDT",1659468732899,1082.0,41.31,41.3,329.0]
["binance-futures","SOLUSDT",1659468762875,1510.0,41.3,41.28,176.0]
["binance-futures","SOLUSDT",1659468820102,134.0,41.36,41.35,1108.0]
["binance-futures","SOLUSDT",1659468842953,750.0,41.38,41.37,767.0]
["binance-futures","SOLUSDT",1659468900666,1049.0,41.42,41.41,91.0]
["binance-futures","SOLUSDT",1659468928800,142.0,41.41,41.4,720.0]
["binance-futures","SOLUSDT",1659468988575,552.0,41.38,41.37,486.0]
["binance-futures","SOLUSDT",1659469018184,1524.0,41.45,41.44,601.0]
["binance-futures","SOLUSDT",1659469036423,2181.0,41.46,41.45,801.0]
["binance-futures","SOLUSDT",1659469096069,513.0,41.38,41.37,312.0]
["binance-futures","SOLUSDT",1659469121990,518.0,41.35,41.34,978.0]
["binance-futures","SOLUSDT",1659469190316,156.0,41.32,41.31,1287.0]
["binance-futures","SOLUSDT",1659469217554,745.0,41.34,41.33,671.0]
["binance-futures","SOLUSDT",1659469276147,105.0,41.25,41.24,808.0]
["binance-futures","SOLUSDT",1659469296542,19.0,41.28,41.27,1159.0]
["binance-futures","SOLUSDT",1659469325547,1129.0,41.28,41.27,546.0]
["binance-futures","SOLUSDT",1659469395696,401.0,41.3,41.29,696.0]
["binance-futures","SOLUSDT",1659469421125,1034.0,41.32,41.31,158.0]
["binance-futures","SOLUSDT",1659469492304,1528.0,41.36,41.35,435.0]
["binance-futures","SOLUSDT",1659469509120,130.0,41.39,41.38,1252.0]
["binance-futures","SOLUSDT",1659469539511,227.0,41.37,41.36,1159.0]
["binance-futures","SOLUSDT",1659469602325,95.0,41.36,41.35,823.0]
["binance-futures","SOLUSDT",1659469623984,183.0,41.3,41.29,1361.0]
["binance-futures","SOLUSDT",1659469703435,1225.0,41.31,41.3,425.0]
["binance-futures","SOLUSDT",1659469721052,1135.0,41.25,41.24,153.0]
["binance-futures","SOLUSDT",1659469790951,630.0,41.26,41.25,1181.0]
["binance-futures","SOLUSDT",1659469810485,831.0,41.25,41.24,666.0]
["binance-futures","SOLUSDT",1659469873282,392.0,41.31,41.3,1353.0]
["binance-futures","SOLUSDT",1659469899081,375.0,41.31,41.3,1061.0]
["binance-futures","SOLUSDT",1659469923619,1063.0,41.32,41.31,963.0]
["binance-futures","SOLUSDT",1659469985471,554.0,41.28,41.27,814.0]
["binance-futures","SOLUSDT",1659470017046,1230.0,41.32,41.31,312.0]
["binance-futures","SOLUSDT",1659470083449,748.0,41.25,41.24,1082.0]
["binance-futures","SOLUSDT",1659470109247,5.0,41.25,41.24,646.0]
["binance-futures","SOLUSDT",1659470182199,971.0,41.22,41.21,634.0]
["binance-futures","SOLUSDT",1659470206092,531.0,41.21,41.2,577.0]
["binance-futures","SOLUSDT",1659470234638,1638.0,41.15,41.14,52.0]
["binance-futures","SOLUSDT",1659470292941,80.0,41.17,41.16,942.0]
["binance-futures","SOLUSDT",1659470314858,470.0,41.16,41.15,510.0]
["binance-futures","SOLUSDT",1659470384241,1050.0,41.14,41.13,800.0]
["binance-futures","SOLUSDT",1659470403679,334.0,41.14,41.13,1127.0]
["binance-futures","SOLUSDT",1659470427733,198.0,41.14,41.13,1468.0]
["binance-futures","SOLUSDT",1659470486679,237.0,41.26,41.25,1091.0]
["binance-futures","SOLUSDT",1659470506321,1719.0,41.21,41.2,427.0]
["binance-futures","SOLUSDT",1659470570463,1110.0,41.07,41.06,278.0]
["binance-futures","SOLUSDT",1659470595269,766.0,41.13,41.12,181.0]
["binance-futures","SOLUSDT",1659470666539,935.0,41.19,41.18,578.0]
["binance-futures","SOLUSDT",1659470691489,944.0,41.17,41.16,1066.0]
["binance-futures","SOLUSDT",1659470748292,787.0,41.31,41.3,27.0]
["binance-futures","SOLUSDT",1659470774165,1771.0,41.3,41.29,59.0]
["binance-futures","SOLUSDT",1659470792156,903.0,41.27,41.26,937.0]
["binance-futures","SOLUSDT",1659470850565,419.0,41.11,41.1,1308.0]
["binance-futures","SOLUSDT",1659470878146,1070.0,41.09,41.08,382.0]
["binance-futures","SOLUSDT",1659470937193,737.0,41.15,41.14,705.0]
["binance-futures","SOLUSDT",1659470966388,857.0,41.18,41.17,31.0]
["binance-futures","SOLUSDT",1659471025030,1135.0,41.19,41.18,20.0]
["binance-futures","SOLUSDT",1659471067235,889.0,41.19,41.18,509.0]
["binance-futures","SOLUSDT",1659471098207,1023.0,41.19,41.18,93.0]
["binance-futures","SOLUSDT",1659471169334,957.0,41.16,41.15,707.0]
["binance-futures","SOLUSDT",1659471200075,1394.0,41.18,41.17,105.0]
["binance-futures","SOLUSDT",1659471266862,667.0,41.21,41.2,993.0]
["binance-futures","SOLUSDT",1659471284934,434.0,41.29,41.28,759.0]
["binance-futures","SOLUSDT",1659471311017,321.0,41.29,41.28,552.0]
["binance-futures","SOLUSDT",1659471375968,1162.0,41.32,41.31,995.0]
["binance-futures","SOLUSDT",1659471394924,661.0,41.38,41.37,82.0]
["binance-futures","SOLUSDT",1659471466777,367.0,41.38,41.37,696.0]
["binance-futures","SOLUSDT",1659471518602,416.0,41.34,41.33,434.0]
["binance-futures","SOLUSDT",1659471569852,1243.0,41.35,41.34,605.0]
["binance-futures","SOLUSDT",1659471590812,1687.0,41.32,41.31,25.0]
["binance-futures","SOLUSDT",1659471660578,835.0,41.25,41.24,463.0]
["binance-futures","SOLUSDT",1659471695826,1755.0,41.29,41.28,259.0]
["binance-futures","SOLUSDT",1659471726240,153.0,41.27,41.26,1149.0]
["binance-futures","SOLUSDT",1659471812906,192.0,41.32,41.31,1959.0]
["binance-futures","SOLUSDT",1659471846865,1266.0,41.3,41.29,549.0]
["binance-futures","SOLUSDT",1659471912180,1093.0,41.42,41.41,308.0]
["binance-futures","SOLUSDT",1659471941801,918.0,41.4,41.39,1049.0]
["binance-futures","SOLUSDT",1659472006436,1230.0,41.43,41.42,69.0]
["binance-futures","SOLUSDT",1659472054050,1123.0,41.42,41.41,136.0]
["binance-futures","SOLUSDT",1659472058597,1019.0,41.47,41.46,333.0]
["binance-futures","SOLUSDT",1659472118482,1084.0,41.45,41.44,484.0]
["binance-futures","SOLUSDT",1659472150254,2774.0,41.44,41.43,50.0]
["binance-futures","SOLUSDT",1659472219191,127.0,41.4,41.39,1016.0]
["binance-futures","SOLUSDT",1659472242729,107.0,41.41,41.4,988.0]
["binance-futures","SOLUSDT",1659472316434,863.0,41.34,41.33,824.0]
["binance-futures","SOLUSDT",1659472343142,551.0,41.34,41.33,407.0]
["binance-futures","SOLUSDT",1659472422092,1167.0,41.34,41.33,517.0]
["binance-futures","SOLUSDT",1659472461650,791.0,41.29,41.28,819.0]
["binance-futures","SOLUSDT",1659472490755,500.0,41.3,41.29,1001.0]
["binance-futures","SOLUSDT",1659472554300,940.0,41.32,41.31,1288.0]
["binance-futures","SOLUSDT",1659472610371,445.0,41.24,41.23,690.0]
["binance-futures","SOLUSDT",1659472677747,399.0,41.27,41.26,496.0]
["binance-futures","SOLUSDT",1659472713616,575.0,41.25,41.24,1633.0]
["binance-futures","SOLUSDT",1659472736740,1795.0,41.31,41.3,241.0]
["binance-futures","SOLUSDT",1659472808891,707.0,41.3,41.29,627.0]
["binance-futures","SOLUSDT",1659472840538,462.0,41.29,41.28,463.0]
["binance-futures","SOLUSDT",1659472906457,434.0,41.22,41.21,286.0]
["binance-futures","SOLUSDT",1659472931359,448.0,41.38,41.37,593.0]
["binance-futures","SOLUSDT",1659472993670,145.0,41.37,41.36,1191.0]
["binance-futures","SOLUSDT",1659473023461,770.0,41.37,41.36,585.0]
["binance-futures","SOLUSDT",1659473078187,83.0,41.34,41.33,1506.0]
["binance-futures","SOLUSDT",1659473134551,1257.0,41.34,41.33,127.0]
["binance-futures","SOLUSDT",1659473169154,1210.0,41.36,41.35,305.0]
["binance-futures","SOLUSDT",1659473247363,1132.0,41.32,41.31,150.0]
["binance-futures","SOLUSDT",1659473266149,773.0,41.25,41.24,278.0]
["binance-futures","SOLUSDT",1659473334189,131.0,41.21,41.2,1150.0]
["binance-futures","SOLUSDT",1659473354170,294.0,41.24,41.23,636.0]
["binance-futures","SOLUSDT",1659473422947,1193.0,41.18,41.17,834.0]
["binance-futures","SOLUSDT",1659473455255,1008.0,41.21,41.2,603.0]
["binance-futures","SOLUSDT",1659473480146,732.0,41.2,41.19,702.0]
["binance-futures","SOLUSDT",1659473565204,58.0,41.35,41.34,1782.0]
["binance-futures","SOLUSDT",1659473612178,799.0,41.36,41.35,324.0]
["binance-futures","SOLUSDT",1659473670389,501.0,41.37,41.36,132.0]
["binance-futures","SOLUSDT",1659473708240,953.0,41.35,41.34,654.0]
["binance-futures","SOLUSDT",1659473731008,338.0,41.38,41.37,223.0]
["binance-futures","SOLUSDT",1659473813649,690.0,41.35,41.34,623.0]
["binance-futures","SOLUSDT",1659473840520,290.0,41.33,41.32,1446.0]
["binance-futures","SOLUSDT",1659473915670,1163.0,41.31,41.3,130.0]
["binance-futures","SOLUSDT",1659473949534,973.0,41.37,41.36,629.0]
["binance-futures","SOLUSDT",1659474014712,886.0,41.41,41.4,73.0]
["binance-futures","SOLUSDT",1659474039603,36.0,41.36,41.35,653.0]
["binance-futures","SOLUSDT",1659474074482,1228.0,41.36,41.35,118.0]
["binance-futures","SOLUSDT",1659474170871,519.0,41.29,41.28,1132.0]
["binance-futures","SOLUSDT",1659474198462,1558.0,41.31,41.3,164.0]
["binance-futures","SOLUSDT",1659474271913,745.0,41.32,41.31,537.0]
["binance-futures","SOLUSDT",1659474299894,708.0,41.31,41.3,768.0]
["binance-futures","SOLUSDT",1659474397623,485.0,41.22,41.21,510.0]
["binance-futures","SOLUSDT",1659474422116,1342.0,41.25,41.24,814.0]
["binance-futures","SOLUSDT",1659474494202,1325.0,41.17,41.16,321.0]
["binance-futures","SOLUSDT",1659474523430,481.0,41.17,41.16,353.0]
["binance-futures","SOLUSDT",1659474551411,1613.0,41.19,41.18,1686.0]
["binance-futures","SOLUSDT",1659474630873,488.0,41.17,41.16,883.0]
["binance-futures","SOLUSDT",1659474657540,607.0,41.12,41.11,1206.0]
["binance-futures","SOLUSDT",1659474734302,809.0,41.14,41.13,84.0]
["binance-futures","SOLUSDT",1659474760750,97.0,41.19,41.18,905.0]
["binance-futures","SOLUSDT",1659474794913,872.0,41.19,41.18,254.0]
["binance-futures","SOLUSDT",1659474895361,454.0,41.22,41.21,209.0]
["binance-futures","SOLUSDT",1659474919968,139.0,41.16,41.15,827.0]
["binance-futures","SOLUSDT",1659475000123,50.0,41.06,41.05,1433.0]
["binance-futures","SOLUSDT",1659475036026,2016.0,41.09,41.08,11.0]
["binance-futures","SOLUSDT",1659475122527,638.0,41.06,41.05,705.0]
["binance-futures","SOLUSDT",1659475143350,436.0,41.1,41.09,67.0]
["binance-futures","SOLUSDT",1659475183123,403.0,41.13,41.12,1000.0]
["binance-futures","SOLUSDT",1659475275237,91.0,41.09,41.08,798.0]
["binance-futures","SOLUSDT",1659475319239,90.0,41.1,41.09,685.0]
["binance-futures","SOLUSDT",1659475436245,60.0,41.07,41.06,981.0]
["binance-futures","SOLUSDT",1659475472291,1090.0,41.05,41.04,156.0]
["binance-futures","SOLUSDT",1659475586501,822.0,41.07,41.06,364.0]
["binance-futures","SOLUSDT",1659475613536,1486.0,41.09,41.08,760.0]
["binance-futures","SOLUSDT",1659475747252,1573.0,41.07,41.06,352.0]
["binance-futures","SOLUSDT",1659475809343,960.0,41.07,41.06,53.0]
["binance-futures","SOLUSDT",1659475869104,522.0,41.1,41.09,608.0]
["binance-futures","SOLUSDT",1659475991507,591.0,41.21,41.2,233.0]
["binance-futures","SOLUSDT",1659476033500,197.0,41.19,41.18,585.0]
["binance-futures","SOLUSDT",1659476187928,392.0,41.19,41.18,421.0]
["binance-futures","SOLUSDT",1659476247116,433.0,41.19,41.18,256.0]
["binance-futures","SOLUSDT",1659476288386,1057.0,41.16,41.15,61.0]
["binance-futures","SOLUSDT",1659476426611,146.0,41.13,41.12,615.0]
["binance-futures","SOLUSDT",1659476486236,447.0,41.16,41.15,580.0]
["binance-futures","SOLUSDT",1659476615407,318.0,41.12,41.11,213.0]
["binance-futures","SOLUSDT",1659476668539,448.0,41.18,41.17,567.0]
["binance-futures","SOLUSDT",1659476752928,249.0,41.26,41.25,603.0]
["binance-futures","SOLUSDT",1659476778652,342.0,41.26,41.25,292.0]
["binance-futures","SOLUSDT",1659476810292,162.0,41.33,41.32,469.0]
["binance-futures","SOLUSDT",1659476892750,287.0,41.33,41.32,594.0]
["binance-futures","SOLUSDT",1659476912257,556.0,41.33,41.32,844.0]
["binance-futures","SOLUSDT",1659477013597,762.0,41.35,41.34,370.0]
["binance-futures","SOLUSDT",1659477035067,279.0,41.37,41.36,485.0]
["binance-futures","SOLUSDT",1659477132200,252.0,41.39,41.38,223.0]
["binance-futures","SOLUSDT",1659477166091,413.0,41.35,41.34,154.0]
["binance-futures","SOLUSDT",1659477199181,145.0,41.27,41.26,517.0]
["binance-futures","SOLUSDT",1659477262673,839.0,41.14,41.13,152.0]
["binance-futures","SOLUSDT",1659477288412,441.0,41.17,41.16,582.0]
["binance-futures","SOLUSDT",1659477391402,65.0,41.18,41.17,1003.0]
["binance-futures","SOLUSDT",1659477427171,419.0,41.18,41.17,935.0]
["binance-futures","SOLUSDT",1659477536780,93.0,41.28,41.27,741.0]
["binance-futures","SOLUSDT",1659477554746,464.0,41.22,41.21,736.0]
["binance-futures","SOLUSDT",1659477664815,191.0,41.27,41.26,1103.0]
["binance-futures","SOLUSDT",1659477697416,594.0,41.25,41.24,74.0]
["binance-futures","SOLUSDT",1659477724163,476.0,41.27,41.26,210.0]
["binance-futures","SOLUSDT",1659477799745,105.0,41.19,41.18,503.0]
["binance-futures","SOLUSDT",1659477836849,331.0,41.19,41.18,583.0]
["binance-futures","SOLUSDT",1659477912375,126.0,41.27,41.26,613.0]
["binance-futures","SOLUSDT",1659477935753,540.0,41.21,41.2,200.0]
["binance-futures","SOLUSDT",1659477969348,79.0,41.2,41.19,474.0]
["binance-futures","SOLUSDT",1659478073415,1347.0,41.22,41.21,8.0]
["binance-futures","SOLUSDT",1659478119281,107.0,41.22,41.21,899.0]
["binance-futures","SOLUSDT",1659478181031,111.0,41.27,41.26,737.0]
["binance-futures","SOLUSDT",1659478229617,268.0,41.32,41.31,983.0]
["binance-futures","SOLUSDT",1659478341029,129.0,41.27,41.26,633.0]
["binance-futures","SOLUSDT",1659478376343,1056.0,41.25,41.24,40.0]
["binance-futures","SOLUSDT",1659478433271,875.0,41.24,41.23,118.0]
["binance-futures","SOLUSDT",1659478505647,93.0,41.18,41.17,610.0]
["binance-futures","SOLUSDT",1659478543337,3.0,41.18,41.17,649.0]
["binance-futures","SOLUSDT",1659478647079,465.0,41.13,41.12,644.0]
["binance-futures","SOLUSDT",1659478687289,13.0,41.17,41.16,962.0]
["binance-futures","SOLUSDT",1659478777017,6.0,41.21,41.2,596.0]
["binance-futures","SOLUSDT",1659478826236,539.0,41.21,41.2,371.0]
["binance-futures","SOLUSDT",1659478894268,694.0,41.2,41.19,548.0]
["binance-futures","SOLUSDT",1659478978345,6.0,41.25,41.24,5590.0]
["binance-futures","SOLUSDT",1659479007236,72.0,41.24,41.23,579.0]
["binance-futures","SOLUSDT",1659479084309,365.0,41.08,41.07,1308.0]
["binance-futures","SOLUSDT",1659479127280,598.0,41.13,41.12,481.0]
["binance-futures","SOLUSDT",1659479217974,1133.0,41.13,41.12,95.0]
["binance-futures","SOLUSDT",1659479261966,2.0,41.14,41.13,1072.0]
["binance-futures","SOLUSDT",1659479292451,1525.0,41.14,41.13,392.0]
["binance-futures","SOLUSDT",1659479396081,415.0,41.07,41.06,556.0]
["binance-futures","SOLUSDT",1659479437970,274.0,41.08,41.06,819.0]
["binance-futures","SOLUSDT",1659479521026,120.0,41.14,41.13,835.0]
["binance-futures","SOLUSDT",1659479577474,725.0,41.1,41.09,613.0]
["binance-futures","SOLUSDT",1659479687255,257.0,41.1,41.09,686.0]
["binance-futures","SOLUSDT",1659479725334,53.0,41.13,41.12,908.0]
["binance-futures","SOLUSDT",1659479753202,384.0,41.24,41.23,588.0]
["binance-futures","SOLUSDT",1659479819180,423.0,41.27,41.26,1022.0]
["binance-futures","SOLUSDT",1659479848986,487.0,41.3,41.29,364.0]
["binance-futures","SOLUSDT",1659479937054,512.0,41.31,41.3,916.0]
["binance-futures","SOLUSDT",1659479957009,82.0,41.28,41.27,958.0]
["binance-futures","SOLUSDT",1659480039040,196.0,41.29,41.28,1070.0]
["binance-futures","SOLUSDT",1659480082197,1689.0,41.32,41.31,314.0]
["binance-futures","SOLUSDT",1659480160842,2.0,41.25,41.24,659.0]
["binance-futures","SOLUSDT",1659480210982,1270.0,41.27,41.26,56.0]
["binance-futures","SOLUSDT",1659480220546,335.0,41.27,41.26,1190.0]
["binance-futures","SOLUSDT",1659480301958,1134.0,41.29,41.28,491.0]
["binance-futures","SOLUSDT",1659480328972,325.0,41.35,41.34,1336.0]
["binance-futures","SOLUSDT",1659480386986,1607.0,41.23,41.22,256.0]
["binance-futures","SOLUSDT",1659480415436,528.0,41.19,41.18,988.0]
["binance-futures","SOLUSDT",1659480451189,680.0,41.2,41.19,492.0]
["binance-futures","SOLUSDT",1659480538877,632.0,41.21,41.2,1912.0]
["binance-futures","SOLUSDT",1659480581530,1521.0,41.22,41.21,138.0]
["binance-futures","SOLUSDT",1659480665100,186.0,41.24,41.23,1348.0]
["binance-futures","SOLUSDT",1659480694127,980.0,41.29,41.28,169.0]
["binance-futures","SOLUSDT",1659480754350,729.0,41.27,41.26,497.0]
["binance-futures","SOLUSDT",1659480815647,120.0,41.29,41.28,1172.0]
["binance-futures","SOLUSDT",1659480853419,348.0,41.26,41.25,866.0]
["binance-futures","SOLUSDT",1659480950103,12.0,41.26,41.25,2240.0]
["binance-futures","SOLUSDT",1659480984306,606.0,41.24,41.23,575.0]
["binance-futures","SOLUSDT",1659481053779,463.0,41.16,41.15,920.0]
["binance-futures","SOLUSDT",1659481081068,1542.0,41.15,41.14,80.0]
["binance-futures","SOLUSDT",1659481164438,1066.0,41.16,41.15,723.0]
["binance-futures","SOLUSDT",1659481201740,515.0,41.16,41.15,1080.0]
["binance-futures","SOLUSDT",1659481266450,587.0,41.22,41.21,636.0]
["binance-futures","SOLUSDT",1659481296187,533.0,41.27,41.26,747.0]
["binance-futures","SOLUSDT",1659481331070,162.0,41.27,41.26,939.0]
["binance-futures","SOLUSDT",1659481395927,1657.0,41.17,41.16,883.0]
["binance-futures","SOLUSDT",1659481430527,180.0,41.15,41.14,1867.0]
["binance-futures","SOLUSDT",1659481505119,1834.0,41.25,41.24,928.0]
["binance-futures","SOLUSDT",1659481546132,943.0,41.22,41.21,501.0]
["binance-futures","SOLUSDT",1659481569378,364.0,41.17,41.16,695.0]
["binance-futures","SOLUSDT",1659481642158,648.0,41.16,41.15,814.0]
["binance-futures","SOLUSDT",1659481669256,1287.0,41.11,41.1,452.0]
["binance-futures","SOLUSDT",1659481734643,972.0,41.12,41.11,226.0]
["binance-futures","SOLUSDT",1659481756130,2259.0,41.13,41.12,161.0]
["binance-futures","SOLUSDT",1659481845623,743.0,41.15,41.14,387.0]
["binance-futures","SOLUSDT",1659481869945,694.0,41.2,41.19,157.0]
["binance-futures","SOLUSDT",1659481905563,470.0,41.15,41.14,1094.0]
["binance-futures","SOLUSDT",1659481971627,104.0,41.15,41.14,1987.0]
["binance-futures","SOLUSDT",1659481990625,18.0,41.27,41.26,1972.0]
["binance-futures","SOLUSDT",1659482062603,119.0,41.22,41.21,462.0]
["binance-futures","SOLUSDT",1659482083915,825.0,41.18,41.17,809.0]
["binance-futures","SOLUSDT",1659482159042,155.0,41.17,41.16,1120.0]
["binance-futures","SOLUSDT",1659482178855,4.0,41.09,41.08,2837.0]
["binance-futures","SOLUSDT",1659482242419,1332.0,41.01,41.0,20.0]
["binance-futures","SOLUSDT",1659482268209,989.0,41.01,41.0,352.0]
["binance-futures","SOLUSDT",1659482287438,624.0,41.01,41.0,292.0]
["binance-futures","SOLUSDT",1659482355153,846.0,41.04,41.03,74.0]
["binance-futures","SOLUSDT",1659482390111,474.0,41.01,41.0,7344.0]
["binance-futures","SOLUSDT",1659482452826,532.0,40.98,40.97,406.0]
["binance-futures","SOLUSDT",1659482488812,966.0,40.95,40.94,411.0]
["binance-futures","SOLUSDT",1659482520017,32.0,40.98,40.97,1629.0]
["binance-futures","SOLUSDT",1659482598128,379.0,40.91,40.9,1458.0]
["binance-futures","SOLUSDT",1659482641700,611.0,40.94,40.93,1029.0]
["binance-futures","SOLUSDT",1659482724391,1017.0,41.05,41.04,9.0]
["binance-futures","SOLUSDT",1659482750154,433.0,41.06,41.05,182.0]
["binance-futures","SOLUSDT",1659482841731,1048.0,40.95,40.94,495.0]
["binance-futures","SOLUSDT",1659482868021,181.0,41.01,41.0,1125.0]
["binance-futures","SOLUSDT",1659482959447,742.0,40.94,40.93,644.0]
["binance-futures","SOLUSDT",1659482991102,907.0,40.95,40.94,93.0]
["binance-futures","SOLUSDT",1659483016810,873.0,40.97,40.96,65.0]
["binance-futures","SOLUSDT",1659483119602,1159.0,40.96,40.95,547.0]
["binance-futures","SOLUSDT",1659483150763,451.0,40.95,40.94,932.0]
["binance-futures","SOLUSDT",1659483230865,45.0,41.09,41.08,1401.0]
["binance-futures","SOLUSDT",1659483253433,617.0,41.06,41.05,783.0]
["binance-futures","SOLUSDT",1659483340794,467.0,41.09,41.08,523.0]
["binance-futures","SOLUSDT",1659483375927,708.0,41.14,41.13,202.0]
["binance-futures","SOLUSDT",1659483401228,661.0,41.1,41.09,1323.0]
["binance-futures","SOLUSDT",1659483484578,540.0,41.09,41.08,1379.0]
["binance-futures","SOLUSDT",1659483505045,362.0,41.06,41.05,685.0]
["binance-futures","SOLUSDT",1659483587588,555.0,41.0,40.99,415.0]
["binance-futures","SOLUSDT",1659483619842,621.0,40.97,40.96,848.0]
["binance-futures","SOLUSDT",1659483693491,281.0,41.02,41.01,982.0]
["binance-futures","SOLUSDT",1659483722771,769.0,41.01,41.0,582.0]
["binance-futures","SOLUSDT",1659483752135,807.0,41.0,40.99,373.0]
["binance-futures","SOLUSDT",1659483834073,429.0,40.99,40.98,1164.0]
["binance-futures","SOLUSDT",1659483871977,1272.0,40.97,40.96,558.0]
["binance-futures","SOLUSDT",1659483933223,836.0,40.82,40.81,402.0]
["binance-futures","SOLUSDT",1659483953422,352.0,40.78,40.77,1290.0]
["binance-futures","SOLUSDT",1659483975665,599.0,40.72,40.71,665.0]
["binance-futures","SOLUSDT",1659484012132,105.0,40.6,40.59,655.0]
["binance-futures","SOLUSDT",1659484040101,788.0,40.57,40.56,179.0]
["binance-futures","SOLUSDT",1659484109527,441.0,40.52,40.51,809.0]
["binance-futures","SOLUSDT",1659484128371,815.0,40.52,40.51,506.0]
["binance-futures","SOLUSDT",1659484199451,279.0,40.44,40.43,605.0]
["binance-futures","SOLUSDT",1659484218205,207.0,40.52,40.51,626.0]
["binance-futures","SOLUSDT",1659484265479,1309.0,40.13,40.12,219.0]
["binance-futures","SOLUSDT",1659484286495,1164.0,40.1,40.09,195.0]
["binance-futures","SOLUSDT",1659484300911,279.0,40.0,39.99,638.0]
["binance-futures","SOLUSDT",1659484347890,72.0,39.63,39.62,560.0]
["binance-futures","SOLUSDT",1659484371597,124.0,39.62,39.61,234.0]
["binance-futures","SOLUSDT",1659484407554,374.0,39.78,39.77,696.0]
["binance-futures","SOLUSDT",1659484445866,885.0,39.67,39.66,370.0]
["binance-futures","SOLUSDT",1659484498720,700.0,39.72,39.71,319.0]
["binance-futures","SOLUSDT",1659484515556,231.0,39.78,39.77,327.0]
["binance-futures","SOLUSDT",1659484536682,121.0,39.58,39.57,210.0]
["binance-futures","SOLUSDT",1659484584620,1151.0,39.55,39.54,191.0]
["binance-futures","SOLUSDT",1659484607109,117.0,39.63,39.62,1060.0]
["binance-futures","SOLUSDT",1659484656171,390.0,39.75,39.74,920.0]
["binance-futures","SOLUSDT",1659484671802,376.0,39.8,39.79,204.0]
["binance-futures","SOLUSDT",1659484694918,264.0,39.69,39.68,266.0]
["binance-futures","SOLUSDT",1659484768422,180.0,39.72,39.71,1566.0]
["binance-futures","SOLUSDT",1659484771737,10.0,39.72,39.71,1880.0]
["binance-futures","SOLUSDT",1659484771789,10.0,39.72,39.71,1910.0]
["binance-futures","SOLUSDT",1659484771849,10.0,39.72,39.71,1906.0]
["binance-futures","SOLUSDT",1659484771895,10.0,39.72,39.71,1894.0]
["binance-futures","SOLUSDT",1659484771969,55.0,39.72,39.71,1894.0]
["binance-futures","SOLUSDT",1659484772014,57.0,39.72,39.71,1898.0]
["binance-futures","SOLUSDT",1659484772164,914.0,39.73,39.72,418.0]
["binance-futures","SOLUSDT",1659484772202,918.0,39.73,39.72,1477.0]
["binance-futures","SOLUSDT",1659484772236,918.0,39.73,39.72,1483.0]
["binance-futures","SOLUSDT",1659484772268,906.0,39.73,39.72,1483.0]
["binance-futures","SOLUSDT",1659484772306,886.0,39.73,39.72,1523.0]
["binance-futures","SOLUSDT",1659484772336,885.0,39.73,39.72,1523.0]
["binance-futures","SOLUSDT",1659484772370,871.0,39.73,39.72,1523.0]
["binance-futures","SOLUSDT",1659484772414,872.0,39.73,39.72,1523.0]
["binance-futures","SOLUSDT",1659484772447,539.0,39.73,39.72,1556.0]
["binance-futures","SOLUSDT",1659484772474,380.0,39.73,39.72,1561.0]
["binance-futures","SOLUSDT",1659484772507,334.0,39.73,39.72,1561.0]
["binance-futures","SOLUSDT",1659484772541,373.0,39.73,39.72,1380.0]
["binance-futures","SOLUSDT",1659484772575,417.0,39.73,39.72,1500.0]
["binance-futures","SOLUSDT",1659484772603,417.0,39.73,39.72,1525.0]
["binance-futures","SOLUSDT",1659484772638,417.0,39.73,39.72,1776.0]
["binance-futures","SOLUSDT",1659484772745,417.0,39.73,39.72,1781.0]
["binance-futures","SOLUSDT",1659484772778,386.0,39.73,39.72,1987.0]
["binance-futures","SOLUSDT",1659484772816,368.0,39.73,39.72,1999.0]
["binance-futures","SOLUSDT",1659484773072,368.0,39.73,39.72,2000.0]
["binance-futures","SOLUSDT",1659484773104,303.0,39.73,39.72,2000.0]
["binance-futures","SOLUSDT",1659484773143,211.0,39.73,39.72,2000.0]
["binance-futures","SOLUSDT",1659484773168,305.0,39.73,39.72,2000.0]
["binance-futures","SOLUSDT",1659484773204,285.0,39.73,39.72,2000.0]
["binance-futures","SOLUSDT",1659484773238,287.0,39.73,39.72,2151.0]
["binance-futures","SOLUSDT",1659484773268,287.0,39.73,39.72,2150.0]
["binance-futures","SOLUSDT",1659484773309,287.0,39.73,39.72,1999.0]
["binance-futures","SOLUSDT",1659484773382,238.0,39.73,39.72,2285.0]
["binance-futures","SOLUSDT",1659484773414,239.0,39.73,39.72,2285.0]
["binance-futures","SOLUSDT",1659484773554,239.0,39.73,39.72,2026.0]
["binance-futures","SOLUSDT",1659484773589,241.0,39.73,39.72,2026.0]
["binance-futures","SOLUSDT",1659484773656,241.0,39.73,39.72,1869.0]
["binance-futures","SOLUSDT",1659484773693,241.0,39.73,39.72,1881.0]
["binance-futures","SOLUSDT",1659484773749,175.0,39.73,39.72,1881.0]
["binance-futures","SOLUSDT",1659484773822,201.0,39.73,39.72,1881.0]
["binance-futures","SOLUSDT",1659484773934,201.0,39.73,39.72,1841.0]
["binance-futures","SOLUSDT",1659484773969,219.0,39.73,39.72,1861.0]
["binance-futures","SOLUSDT",1659484774004,219.0,39.73,39.72,1865.0]
["binance-futures","SOLUSDT",1659484774078,183.0,39.73,39.72,1870.0]
["binance-futures","SOLUSDT",1659484774107,176.0,39.73,39.72,1870.0]
["binance-futures","SOLUSDT",1659484774155,220.0,39.73,39.72,1841.0]
["binance-futures","SOLUSDT",1659484774199,220.0,39.73,39.72,1845.0]
["binance-futures","SOLUSDT",1659484774234,221.0,39.73,39.72,1841.0]
["binance-futures","SOLUSDT",1659484774266,358.0,39.73,39.72,1823.0]
["binance-futures","SOLUSDT",1659484774297,353.0,39.73,39.72,1823.0]
["binance-futures","SOLUSDT",1659484774344,352.0,39.73,39.72,1823.0]
["binance-futures","SOLUSDT",1659484774625,552.0,39.73,39.72,1813.0]
["binance-futures","SOLUSDT",1659484774657,552.0,39.73,39.72,1684.0]
["binance-futures","SOLUSDT",1659484774743,552.0,39.73,39.72,1810.0]
["binance-futures","SOLUSDT",1659484774888,552.0,39.73,39.72,1456.0]
["binance-futures","SOLUSDT",1659484774911,849.0,39.72,39.71,126.0]
["binance-futures","SOLUSDT",1659484774934,913.0,39.71,39.7,1346.0]
["binance-futures","SOLUSDT",1659484774944,954.0,39.71,39.7,1084.0]
["binance-futures","SOLUSDT",1659484774965,984.0,39.71,39.7,511.0]
["binance-futures","SOLUSDT",1659484774984,1189.0,39.71,39.7,320.0]
["binance-futures","SOLUSDT",1659484775004,586.0,39.71,39.7,158.0]
["binance-futures","SOLUSDT",1659484775023,550.0,39.71,39.7,158.0]
["binance-futures","SOLUSDT",1659484775043,549.0,39.71,39.7,158.0]
["binance-futures","SOLUSDT",1659484775064,544.0,39.71,39.7,149.0]
["binance-futures","SOLUSDT",1659484775092,583.0,39.71,39.7,368.0]
["binance-futures","SOLUSDT",1659484775122,579.0,39.71,39.7,338.0]
["binance-futures","SOLUSDT",1659484775162,575.0,39.71,39.7,338.0]
["binance-futures","SOLUSDT",1659484775207,375.0,39.71,39.7,338.0]
["binance-futures","SOLUSDT",1659484775244,481.0,39.71,39.7,352.0]
["binance-futures","SOLUSDT",1659484775349,467.0,39.71,39.7,380.0]
["binance-futures","SOLUSDT",1659484775393,464.0,39.71,39.7,380.0]
["binance-futures","SOLUSDT",1659484775442,493.0,39.71,39.7,380.0]
["binance-futures","SOLUSDT",1659484775498,497.0,39.71,39.7,380.0]
["binance-futures","SOLUSDT",1659484775543,498.0,39.71,39.7,129.0]
["binance-futures","SOLUSDT",1659484775591,698.0,39.71,39.7,380.0]
["binance-futures","SOLUSDT",1659484775693,472.0,39.71,39.7,497.0]
["binance-futures","SOLUSDT",1659484775718,452.0,39.71,39.7,650.0]
["binance-futures","SOLUSDT",1659484775746,180.0,39.71,39.7,650.0]
["binance-futures","SOLUSDT",1659484775816,180.0,39.71,39.7,850.0]
["binance-futures","SOLUSDT",1659484775860,178.0,39.71,39.7,650.0]
["binance-futures","SOLUSDT",1659484775970,175.0,39.71,39.7,650.0]
["binance-futures","SOLUSDT",1659484776005,75.0,39.71,39.7,899.0]
["binance-futures","SOLUSDT",1659484776075,97.0,39.71,39.7,889.0]
["binance-futures","SOLUSDT",1659484776107,105.0,39.71,39.7,789.0]
["binance-futures","SOLUSDT",1659484776141,105.0,39.71,39.7,787.0]
["binance-futures","SOLUSDT",1659484776165,105.0,39.71,39.7,687.0]
["binance-futures","SOLUSDT",1659484776204,105.0,39.71,39.7,677.0]
["binance-futures","SOLUSDT",1659484776315,148.0,39.71,39.7,677.0]
["binance-futures","SOLUSDT",1659484776456,149.0,39.71,39.7,1064.0]
["binance-futures","SOLUSDT",1659484776491,149.0,39.71,39.7,1114.0]
["binance-futures","SOLUSDT",1659484776529,189.0,39.71,39.7,1114.0]
["binance-futures","SOLUSDT",1659484776555,192.0,39.71,39.7,1113.0]
["binance-futures","SOLUSDT",1659484776630,192.0,39.71,39.7,1063.0]
["binance-futures","SOLUSDT",1659484776711,192.0,39.71,39.7,1088.0]
["binance-futures","SOLUSDT",1659484776746,162.0,39.71,39.7,1063.0]
["binance-futures","SOLUSDT",1659484776816,148.0,39.71,39.7,1073.0]
["binance-futures","SOLUSDT",1659484776989,148.0,39.71,39.7,1078.0]
["binance-futures","SOLUSDT",1659484777031,166.0,39.71,39.7,1075.0]
["binance-futures","SOLUSDT",1659484777182,112.0,39.71,39.7,1075.0]
["binance-futures","SOLUSDT",1659484777225,167.0,39.71,39.7,1075.0]
["binance-futures","SOLUSDT",1659484777339,125.0,39.71,39.7,1075.0]
["binance-futures","SOLUSDT",1659484777419,125.0,39.71,39.7,1125.0]
["binance-futures","SOLUSDT",1659484777555,143.0,39.71,39.7,1123.0]
["binance-futures","SOLUSDT",1659484777588,145.0,39.71,39.7,1073.0]
["binance-futures","SOLUSDT",1659484777770,145.0,39.71,39.7,1071.0]
["binance-futures","SOLUSDT",1659484777949,1139.0,39.73,39.7,1071.0]
["binance-futures","SOLUSDT",1659484777986,619.0,39.74,39.73,51.0]
["binance-futures","SOLUSDT",1659484778008,338.0,39.74,39.73,316.0]
["binance-futures","SOLUSDT",1659484778032,1177.0,39.75,39.73,273.0]
["binance-futures","SOLUSDT",1659484778063,904.0,39.75,39.74,581.0]
["binance-futures","SOLUSDT",1659484778079,798.0,39.75,39.74,532.0]
["binance-futures","SOLUSDT",1659484778103,799.0,39.75,39.74,528.0]
["binance-futures","SOLUSDT",1659484778154,923.0,39.75,39.74,528.0]
["binance-futures","SOLUSDT",1659484778169,924.0,39.75,39.74,528.0]
["binance-futures","SOLUSDT",1659484778207,908.0,39.75,39.74,531.0]
["binance-futures","SOLUSDT",1659484778236,901.0,39.75,39.74,531.0]
["binance-futures","SOLUSDT",1659484778283,901.0,39.75,39.74,576.0]
["binance-futures","SOLUSDT",1659484778329,747.0,39.75,39.74,576.0]
["binance-futures","SOLUSDT",1659484778381,747.0,39.75,39.74,578.0]
["binance-futures","SOLUSDT",1659484778486,758.0,39.75,39.74,578.0]
["binance-futures","SOLUSDT",1659484778514,759.0,39.75,39.74,578.0]
["binance-futures","SOLUSDT",1659484778584,759.0,39.75,39.74,576.0]
["binance-futures","SOLUSDT",1659484778616,759.0,39.75,39.74,507.0]
["binance-futures","SOLUSDT",1659484778654,559.0,39.75,39.74,218.0]
["binance-futures","SOLUSDT",1659484778682,559.0,39.75,39.74,92.0]
["binance-futures","SOLUSDT",1659484778860,559.0,39.75,39.74,137.0]
["binance-futures","SOLUSDT",1659484778927,559.0,39.75,39.74,138.0]
["binance-futures","SOLUSDT",1659484778950,559.0,39.75,39.74,191.0]
["binance-futures","SOLUSDT",1659484779144,560.0,39.75,39.74,191.0]
["binance-futures","SOLUSDT",1659484779212,527.0,39.75,39.74,165.0]
["binance-futures","SOLUSDT",1659484779242,655.0,39.75,39.74,165.0]
["binance-futures","SOLUSDT",1659484779279,655.0,39.75,39.74,211.0]
["binance-futures","SOLUSDT",1659484779312,652.0,39.75,39.74,211.0]
["binance-futures","SOLUSDT",1659484779350,665.0,39.75,39.74,211.0]
["binance-futures","SOLUSDT",1659484779378,665.0,39.75,39.74,216.0]
["binance-futures","SOLUSDT",1659484779485,661.0,39.75,39.74,216.0]
["binance-futures","SOLUSDT",1659484779518,761.0,39.75,39.74,195.0]
["binance-futures","SOLUSDT",1659484779549,862.0,39.75,39.74,174.0]
["binance-futures","SOLUSDT",1659484779575,902.0,39.75,39.74,174.0]
["binance-futures","SOLUSDT",1659484779616,902.0,39.75,39.74,83.0]
["binance-futures","SOLUSDT",1659484779645,927.0,39.75,39.74,83.0]
["binance-futures","SOLUSDT",1659484779711,887.0,39.75,39.74,83.0]
["binance-futures","SOLUSDT",1659484779792,862.0,39.75,39.74,83.0]
["binance-futures","SOLUSDT",1659484779857,887.0,39.75,39.74,83.0]
["binance-futures","SOLUSDT",1659484779957,887.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484779996,931.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780027,935.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780066,959.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780136,999.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780174,961.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780205,946.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780246,963.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780280,884.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780312,893.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780340,909.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780449,869.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780497,845.0,39.75,39.74,21.0]
["binance-futures","SOLUSDT",1659484780526,845.0,39.75,39.74,20.0]
["binance-futures","SOLUSDT",1659484780566,821.0,39.75,39.74,20.0]
["binance-futures","SOLUSDT",1659484780744,800.0,39.75,39.74,38.0]
["binance-futures","SOLUSDT",1659484780822,800.0,39.75,39.74,47.0]
["binance-futures","SOLUSDT",1659484780907,700.0,39.75,39.74,47.0]
["binance-futures","SOLUSDT",1659484780948,677.0,39.75,39.74,47.0]
["binance-futures","SOLUSDT",1659484780972,577.0,39.75,39.74,92.0]
["binance-futures","SOLUSDT",1659484781003,577.0,39.75,39.74,265.0]
["binance-futures","SOLUSDT",1659484781071,573.0,39.75,39.74,309.0]
["binance-futures","SOLUSDT",1659484781110,575.0,39.75,39.74,352.0]
["binance-futures","SOLUSDT",1659484781147,600.0,39.75,39.74,352.0]
["binance-futures","SOLUSDT",1659484781252,600.0,39.75,39.74,603.0]
["binance-futures","SOLUSDT",1659484781288,602.0,39.75,39.74,430.0]
["binance-futures","SOLUSDT",1659484781327,604.0,39.75,39.74,471.0]
["binance-futures","SOLUSDT",1659484781421,580.0,39.75,39.74,471.0]
["binance-futures","SOLUSDT",1659484781493,578.0,39.75,39.74,471.0]
["binance-futures","SOLUSDT",1659484781528,592.0,39.75,39.74,471.0]
["binance-futures","SOLUSDT",1659484781562,592.0,39.75,39.74,472.0]
["binance-futures","SOLUSDT",1659484781634,339.0,39.75,39.74,472.0]
["binance-futures","SOLUSDT",1659484781667,599.0,39.76,39.75,547.0]
["binance-futures","SOLUSDT",1659484781695,599.0,39.76,39.75,594.0]
["binance-futures","SOLUSDT",1659484781730,599.0,39.76,39.75,423.0]
["binance-futures","SOLUSDT",1659484781760,499.0,39.76,39.75,403.0]
["binance-futures","SOLUSDT",1659484781900,340.0,39.76,39.75,448.0]
["binance-futures","SOLUSDT",1659484781933,358.0,39.76,39.75,449.0]
["binance-futures","SOLUSDT",1659484781998,356.0,39.76,39.75,449.0]
["binance-futures","SOLUSDT",1659484782103,356.0,39.76,39.75,497.0]
["binance-futures","SOLUSDT",1659484782138,356.0,39.76,39.75,542.0]
["binance-futures","SOLUSDT",1659484782179,339.0,39.76,39.75,584.0]
["binance-futures","SOLUSDT",1659484782213,340.0,39.76,39.75,663.0]
["binance-futures","SOLUSDT",1659484782281,338.0,39.76,39.75,667.0]
["binance-futures","SOLUSDT",1659484782310,327.0,39.76,39.75,668.0]
["binance-futures","SOLUSDT",1659484782346,328.0,39.76,39.75,721.0]
["binance-futures","SOLUSDT",1659484782411,370.0,39.76,39.75,721.0]
["binance-futures","SOLUSDT",1659484782448,370.0,39.76,39.75,590.0]
["binance-futures","SOLUSDT",1659484782479,388.0,39.76,39.75,536.0]
["binance-futures","SOLUSDT",1659484782542,375.0,39.76,39.75,608.0]
["binance-futures","SOLUSDT",1659484782607,393.0,39.76,39.75,563.0]
["binance-futures","SOLUSDT",1659484782722,388.0,39.76,39.75,563.0]
["binance-futures","SOLUSDT",1659484782756,370.0,39.76,39.75,563.0]
["binance-futures","SOLUSDT",1659484782875,345.0,39.76,39.75,563.0]
["binance-futures","SOLUSDT",1659484783011,302.0,39.76,39.75,567.0]
["binance-futures","SOLUSDT",1659484783048,302.0,39.76,39.75,667.0]
["binance-futures","SOLUSDT",1659484783079,302.0,39.76,39.75,767.0]
["binance-futures","SOLUSDT",1659484783143,314.0,39.76,39.75,789.0]
["binance-futures","SOLUSDT",1659484783174,310.0,39.76,39.75,783.0]
["binance-futures","SOLUSDT",1659484783209,316.0,39.76,39.75,633.0]
["binance-futures","SOLUSDT",1659484783242,320.0,39.76,39.75,658.0]
["binance-futures","SOLUSDT",1659484783281,347.0,39.76,39.75,608.0]
["binance-futures","SOLUSDT",1659484783312,347.0,39.76,39.75,604.0]
["binance-futures","SOLUSDT",1659484783336,349.0,39.76,39.75,608.0]
["binance-futures","SOLUSDT",1659484783511,245.0,39.76,39.75,608.0]
["binance-futures","SOLUSDT",1659484783560,445.0,39.76,39.75,608.0]
["binance-futures","SOLUSDT",1659484783675,443.0,39.76,39.75,608.0]
["binance-futures","SOLUSDT",1659484783742,443.0,39.76,39.75,613.0]
["binance-futures","SOLUSDT",1659484783820,243.0,39.76,39.75,609.0]
["binance-futures","SOLUSDT",1659484783859,242.0,39.76,39.75,609.0]
["binance-futures","SOLUSDT",1659484783962,1264.0,39.77,39.76,427.0]
["binance-futures","SOLUSDT",1659484784029,1364.0,39.77,39.76,468.0]
["binance-futures","SOLUSDT",1659484784063,1364.0,39.77,39.76,534.0]
["binance-futures","SOLUSDT",1659484784188,1367.0,39.77,39.76,468.0]
["binance-futures","SOLUSDT",1659484784259,1367.0,39.77,39.76,515.0]
["binance-futures","SOLUSDT",1659484784297,1362.0,39.77,39.76,470.0]
["binance-futures","SOLUSDT",1659484784356,1363.0,39.77,39.76,470.0]
["binance-futures","SOLUSDT",1659484784488,1363.0,39.77,39.76,474.0]
["binance-futures","SOLUSDT",1659484784547,1370.0,39.77,39.76,474.0]
["binance-futures","SOLUSDT",1659484784689,1370.0,39.77,39.76,462.0]
["binance-futures","SOLUSDT",1659484784724,247.0,39.76,39.75,1069.0]
["binance-futures","SOLUSDT",1659484784756,537.0,39.76,39.75,817.0]
["binance-futures","SOLUSDT",1659484784826,412.0,39.76,39.75,816.0]
["binance-futures","SOLUSDT",1659484784890,586.0,39.76,39.75,682.0]
["binance-futures","SOLUSDT",1659484784926,586.0,39.76,39.75,819.0]
["binance-futures","SOLUSDT",1659484784956,587.0,39.76,39.75,697.0]
["binance-futures","SOLUSDT",1659484785051,594.0,39.76,39.75,701.0]
["binance-futures","SOLUSDT",1659484785144,552.0,39.76,39.75,711.0]
["binance-futures","SOLUSDT",1659484785182,522.0,39.76,39.75,711.0]
["binance-futures","SOLUSDT",1659484785213,530.0,39.76,39.75,707.0]
["binance-futures","SOLUSDT",1659484785260,530.0,39.76,39.75,711.0]
["binance-futures","SOLUSDT",1659484785274,430.0,39.76,39.75,711.0]
["binance-futures","SOLUSDT",1659484785335,375.0,39.76,39.75,711.0]
["binance-futures","SOLUSDT",1659484785363,368.0,39.76,39.75,711.0]
["binance-futures","SOLUSDT",1659484785437,268.0,39.76,39.75,727.0]
["binance-futures","SOLUSDT",1659484785472,268.0,39.76,39.75,887.0]
["binance-futures","SOLUSDT",1659484785503,269.0,39.76,39.75,887.0]
["binance-futures","SOLUSDT",1659484785777,287.0,39.76,39.75,885.0]
["binance-futures","SOLUSDT",1659484785808,292.0,39.76,39.75,696.0]
["binance-futures","SOLUSDT",1659484785847,492.0,39.76,39.75,744.0]
["binance-futures","SOLUSDT",1659484785874,492.0,39.76,39.75,488.0]
["binance-futures","SOLUSDT",1659484785903,492.0,39.76,39.75,435.0]
["binance-futures","SOLUSDT",1659484785936,492.0,39.76,39.75,728.0]
["binance-futures","SOLUSDT",1659484785979,340.0,39.76,39.75,773.0]
["binance-futures","SOLUSDT",1659484786019,122.0,39.76,39.75,778.0]
["binance-futures","SOLUSDT",1659484786049,122.0,39.76,39.75,818.0]
["binance-futures","SOLUSDT",1659484786086,137.0,39.76,39.75,818.0]
["binance-futures","SOLUSDT",1659484786157,133.0,39.76,39.75,818.0]
["binance-futures","SOLUSDT",1659484786176,131.0,39.76,39.75,818.0]
["binance-futures","SOLUSDT",1659484786224,126.0,39.76,39.75,822.0]
["binance-futures","SOLUSDT",1659484786387,118.0,39.76,39.75,822.0]
["binance-futures","SOLUSDT",1659484786450,118.0,39.76,39.75,1069.0]
["binance-futures","SOLUSDT",1659484786489,118.0,39.76,39.75,1071.0]
["binance-futures","SOLUSDT",1659484786645,118.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484786687,48.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484786729,119.0,39.76,39.75,1131.0]
["binance-futures","SOLUSDT",1659484786828,114.0,39.76,39.75,1141.0]
["binance-futures","SOLUSDT",1659484786871,114.0,39.76,39.75,1090.0]
["binance-futures","SOLUSDT",1659484787009,114.0,39.76,39.75,1094.0]
["binance-futures","SOLUSDT",1659484787092,132.0,39.76,39.75,1134.0]
["binance-futures","SOLUSDT",1659484787120,126.0,39.76,39.75,1134.0]
["binance-futures","SOLUSDT",1659484787156,126.0,39.76,39.75,1184.0]
["binance-futures","SOLUSDT",1659484787226,158.0,39.76,39.75,1184.0]
["binance-futures","SOLUSDT",1659484787274,140.0,39.76,39.75,1184.0]
["binance-futures","SOLUSDT",1659484787304,140.0,39.76,39.75,1134.0]
["binance-futures","SOLUSDT",1659484787379,158.0,39.76,39.75,1105.0]
["binance-futures","SOLUSDT",1659484787406,158.0,39.76,39.75,1159.0]
["binance-futures","SOLUSDT",1659484787449,158.0,39.76,39.75,910.0]
["binance-futures","SOLUSDT",1659484787482,363.0,39.76,39.75,906.0]
["binance-futures","SOLUSDT",1659484787514,362.0,39.76,39.75,866.0]
["binance-futures","SOLUSDT",1659484787551,362.0,39.76,39.75,822.0]
["binance-futures","SOLUSDT",1659484787730,362.0,39.76,39.75,906.0]
["binance-futures","SOLUSDT",1659484787936,314.0,39.76,39.75,911.0]
["binance-futures","SOLUSDT",1659484787972,325.0,39.76,39.75,911.0]
["binance-futures","SOLUSDT",1659484788003,325.0,39.76,39.75,951.0]
["binance-futures","SOLUSDT",1659484788050,326.0,39.76,39.75,951.0]
["binance-futures","SOLUSDT",1659484788215,290.0,39.76,39.75,950.0]
["binance-futures","SOLUSDT",1659484788248,317.0,39.76,39.75,1094.0]
["binance-futures","SOLUSDT",1659484788282,117.0,39.76,39.75,1098.0]
["binance-futures","SOLUSDT",1659484788318,117.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484788386,112.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484788444,112.0,39.76,39.75,1238.0]
["binance-futures","SOLUSDT",1659484788490,112.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484788629,162.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484788708,162.0,39.76,39.75,1130.0]
["binance-futures","SOLUSDT",1659484788787,151.0,39.76,39.75,1080.0]
["binance-futures","SOLUSDT",1659484788816,151.0,39.76,39.75,1030.0]
["binance-futures","SOLUSDT",1659484788845,133.0,39.76,39.75,1030.0]
["binance-futures","SOLUSDT",1659484788917,162.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484788997,167.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789032,367.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789129,369.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789207,370.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789410,372.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789463,372.0,39.76,39.75,1033.0]
["binance-futures","SOLUSDT",1659484789490,372.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789531,172.0,39.76,39.75,1029.0]
["binance-futures","SOLUSDT",1659484789565,140.0,39.76,39.75,1054.0]
["binance-futures","SOLUSDT",1659484789589,140.0,39.76,39.75,1074.0]
["binance-futures","SOLUSDT",1659484789636,267.0,39.76,39.75,1073.0]
["binance-futures","SOLUSDT",1659484789669,317.0,39.76,39.75,1045.0]
["binance-futures","SOLUSDT",1659484789697,324.0,39.76,39.75,1044.0]
["binance-futures","SOLUSDT",1659484789745,447.0,39.76,39.75,1044.0]
["binance-futures","SOLUSDT",1659484789775,447.0,39.76,39.75,998.0]
["binance-futures","SOLUSDT",1659484789815,458.0,39.76,39.74,1280.0]
["binance-futures","SOLUSDT",1659484789841,771.0,39.75,39.74,8.0]
["binance-futures","SOLUSDT",1659484789859,60.0,39.74,39.73,506.0]
["binance-futures","SOLUSDT",1659484789882,593.0,39.74,39.73,733.0]
["binance-futures","SOLUSDT",1659484789904,626.0,39.74,39.73,357.0]
["binance-futures","SOLUSDT",1659484789927,759.0,39.74,39.73,349.0]
["binance-futures","SOLUSDT",1659484789954,514.0,39.74,39.73,396.0]
["binance-futures","SOLUSDT",1659484789990,922.0,39.74,39.72,100.0]
["binance-futures","SOLUSDT",1659484790020,13.0,39.73,39.72,100.0]
["binance-futures","SOLUSDT",1659484790061,601.0,39.73,39.72,200.0]
["binance-futures","SOLUSDT",1659484790091,772.0,39.73,39.72,109.0]
["binance-futures","SOLUSDT",1659484790144,915.0,39.73,39.72,211.0]
["binance-futures","SOLUSDT",1659484790193,711.0,39.73,39.72,193.0]
["binance-futures","SOLUSDT",1659484790251,519.0,39.73,39.72,60.0]
["binance-futures","SOLUSDT",1659484790286,419.0,39.73,39.72,50.0]
["binance-futures","SOLUSDT",1659484790321,415.0,39.73,39.72,50.0]
["binance-futures","SOLUSDT",1659484790354,482.0,39.73,39.72,77.0]
["binance-futures","SOLUSDT",1659484790383,361.0,39.73,39.72,64.0]
["binance-futures","SOLUSDT",1659484790422,375.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484790492,413.0,39.73,39.72,155.0]
["binance-futures","SOLUSDT",1659484790517,415.0,39.73,39.72,155.0]
["binance-futures","SOLUSDT",1659484790552,415.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484790596,377.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484790639,379.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484790672,201.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484790777,201.0,39.73,39.72,189.0]
["binance-futures","SOLUSDT",1659484791146,202.0,39.73,39.72,189.0]
["binance-futures","SOLUSDT",1659484791181,203.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484791249,198.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484791283,199.0,39.73,39.72,173.0]
["binance-futures","SOLUSDT",1659484791344,124.0,39.73,39.72,392.0]
["binance-futures","SOLUSDT",1659484791385,142.0,39.73,39.72,392.0]
["binance-futures","SOLUSDT",1659484791445,142.0,39.73,39.72,391.0]
["binance-futures","SOLUSDT",1659484791559,143.0,39.73,39.72,391.0]
["binance-futures","SOLUSDT",1659484791630,144.0,39.73,39.72,391.0]
["binance-futures","SOLUSDT",1659484791662,144.0,39.73,39.72,352.0]
["binance-futures","SOLUSDT",1659484791692,157.0,39.73,39.72,379.0]
["binance-futures","SOLUSDT",1659484791729,149.0,39.73,39.72,307.0]
["binance-futures","SOLUSDT",1659484791764,486.0,39.73,39.72,115.0]
["binance-futures","SOLUSDT",1659484791787,681.0,39.73,39.72,6.0]
["binance-futures","SOLUSDT",1659484791820,192.0,39.72,39.71,554.0]
["binance-futures","SOLUSDT",1659484791856,312.0,39.72,39.71,574.0]
["binance-futures","SOLUSDT",1659484791882,657.0,39.72,39.71,563.0]
["binance-futures","SOLUSDT",1659484791909,697.0,39.72,39.71,471.0]
["binance-futures","SOLUSDT",1659484791985,700.0,39.72,39.71,326.0]
["binance-futures","SOLUSDT",1659484792018,660.0,39.72,39.71,330.0]
["binance-futures","SOLUSDT",1659484792048,660.0,39.72,39.71,348.0]
["binance-futures","SOLUSDT",1659484792079,664.0,39.72,39.71,348.0]
["binance-futures","SOLUSDT",1659484792138,466.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792257,391.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792294,392.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792320,395.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792663,392.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792766,392.0,39.72,39.71,348.0]
["binance-futures","SOLUSDT",1659484792848,392.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792923,98.0,39.72,39.71,353.0]
["binance-futures","SOLUSDT",1659484792953,53.0,39.72,39.71,453.0]
["binance-futures","SOLUSDT",1659484792992,53.0,39.72,39.71,621.0]
["binance-futures","SOLUSDT",1659484793032,56.0,39.72,39.71,625.0]
["binance-futures","SOLUSDT",1659484793111,34.0,39.72,39.71,524.0]
["binance-futures","SOLUSDT",1659484793214,123.0,39.72,39.71,427.0]
["binance-futures","SOLUSDT",1659484793249,124.0,39.72,39.71,427.0]
["binance-futures","SOLUSDT",1659484793314,127.0,39.72,39.71,427.0]
["binance-futures","SOLUSDT",1659484793432,332.0,39.72,39.71,427.0]
["binance-futures","SOLUSDT",1659484793460,335.0,39.72,39.71,402.0]
["binance-futures","SOLUSDT",1659484793503,335.0,39.72,39.71,266.0]
["binance-futures","SOLUSDT",1659484793537,535.0,39.72,39.71,284.0]
["binance-futures","SOLUSDT",1659484793569,535.0,39.72,39.71,237.0]
["binance-futures","SOLUSDT",1659484793594,535.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484793680,533.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484793710,535.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484793835,508.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484793876,915.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484794003,765.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484794111,813.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484794513,817.0,39.72,39.71,181.0]
["binance-futures","SOLUSDT",1659484794548,862.0,39.72,39.7,855.0]
["binance-futures","SOLUSDT",1659484794582,822.0,39.71,39.7,634.0]
["binance-futures","SOLUSDT",1659484794609,993.0,39.7,39.69,241.0]
["binance-futures","SOLUSDT",1659484794642,787.0,39.7,39.69,435.0]
["binance-futures","SOLUSDT",1659484794651,787.0,39.7,39.69,214.0]
["binance-futures","SOLUSDT",1659484794669,787.0,39.7,39.69,196.0]
["binance-futures","SOLUSDT",1659484794697,1027.0,39.7,39.69,15.0]
["binance-futures","SOLUSDT",1659484794721,1183.0,39.7,39.69,15.0]
["binance-futures","SOLUSDT",1659484794742,1180.0,39.7,39.69,15.0]
["binance-futures","SOLUSDT",1659484794766,1174.0,39.7,39.69,15.0]
["binance-futures","SOLUSDT",1659484794828,1079.0,39.7,39.69,30.0]
["binance-futures","SOLUSDT",1659484794923,1079.0,39.7,39.69,15.0]
["binance-futures","SOLUSDT",1659484794958,1079.0,39.7,39.69,80.0]
["binance-futures","SOLUSDT",1659484794991,1083.0,39.7,39.69,60.0]
["binance-futures","SOLUSDT",1659484795027,1067.0,39.7,39.69,60.0]
["binance-futures","SOLUSDT",1659484795066,1166.0,39.7,39.69,57.0]
["binance-futures","SOLUSDT",1659484795114,1169.0,39.7,39.69,57.0]
["binance-futures","SOLUSDT",1659484795169,1283.0,39.7,39.69,12.0]
["binance-futures","SOLUSDT",1659484795206,1320.0,39.7,39.68,798.0]
["binance-futures","SOLUSDT",1659484795246,13.0,39.69,39.68,798.0]
["binance-futures","SOLUSDT",1659484795273,13.0,39.69,39.68,779.0]
["binance-futures","SOLUSDT",1659484795324,115.0,39.69,39.68,398.0]
["binance-futures","SOLUSDT",1659484795375,100.0,39.69,39.68,395.0]
["binance-futures","SOLUSDT",1659484795428,127.0,39.69,39.68,540.0]
["binance-futures","SOLUSDT",1659484795474,27.0,39.69,39.68,540.0]
["binance-futures","SOLUSDT",1659484795534,85.0,39.69,39.68,540.0]
["binance-futures","SOLUSDT",1659484795620,88.0,39.69,39.68,540.0]
["binance-futures","SOLUSDT",1659484795652,88.0,39.69,39.68,513.0]
["binance-futures","SOLUSDT",1659484795685,309.0,39.69,39.68,513.0]
["binance-futures","SOLUSDT",1659484795717,359.0,39.69,39.68,512.0]
["binance-futures","SOLUSDT",1659484795747,485.0,39.69,39.68,512.0]
["binance-futures","SOLUSDT",1659484795787,486.0,39.69,39.68,512.0]
["binance-futures","SOLUSDT",1659484795895,562.0,39.68,39.67,2.0]
["binance-futures","SOLUSDT",1659484795923,599.0,39.67,39.66,1186.0]
["binance-futures","SOLUSDT",1659484795942,633.0,39.67,39.66,296.0]
["binance-futures","SOLUSDT",1659484795970,980.0,39.67,39.66,72.0]
["binance-futures","SOLUSDT",1659484796010,542.0,39.67,39.66,480.0]
["binance-futures","SOLUSDT",1659484796047,277.0,39.67,39.66,483.0]
["binance-futures","SOLUSDT",1659484796083,177.0,39.67,39.66,234.0]
["binance-futures","SOLUSDT",1659484796122,179.0,39.67,39.66,252.0]
["binance-futures","SOLUSDT",1659484796150,189.0,39.67,39.66,252.0]
["binance-futures","SOLUSDT",1659484796191,328.0,39.67,39.66,238.0]
["binance-futures","SOLUSDT",1659484796228,332.0,39.67,39.66,241.0]
["binance-futures","SOLUSDT",1659484796261,328.0,39.67,39.66,266.0]
["binance-futures","SOLUSDT",1659484796299,329.0,39.67,39.66,254.0]
["binance-futures","SOLUSDT",1659484796335,334.0,39.67,39.66,254.0]
["binance-futures","SOLUSDT",1659484796369,335.0,39.67,39.66,254.0]
["binance-futures","SOLUSDT",1659484796431,374.0,39.67,39.66,254.0]
["binance-futures","SOLUSDT",1659484796576,375.0,39.67,39.66,254.0]
["binance-futures","SOLUSDT",1659484796725,373.0,39.67,39.66,421.0]
["binance-futures","SOLUSDT",1659484796762,306.0,39.67,39.66,421.0]
["binance-futures","SOLUSDT",1659484796797,306.0,39.67,39.66,521.0]
["binance-futures","SOLUSDT",1659484797011,306.0,39.67,39.66,525.0]
["binance-futures","SOLUSDT",1659484797078,255.0,39.68,39.67,690.0]
["binance-futures","SOLUSDT",1659484797113,50.0,39.68,39.67,790.0]
["binance-futures","SOLUSDT",1659484797142,59.0,39.68,39.67,794.0]
["binance-futures","SOLUSDT",1659484797179,59.0,39.68,39.67,916.0]
["binance-futures","SOLUSDT",1659484797204,59.0,39.68,39.67,933.0]
["binance-futures","SOLUSDT",1659484797242,558.0,39.69,39.68,87.0]
["binance-futures","SOLUSDT",1659484797271,365.0,39.69,39.68,481.0]
["binance-futures","SOLUSDT",1659484797305,363.0,39.69,39.68,322.0]
["binance-futures","SOLUSDT",1659484797336,325.0,39.69,39.68,338.0]
["binance-futures","SOLUSDT",1659484797369,326.0,39.69,39.68,338.0]
["binance-futures","SOLUSDT",1659484797407,324.0,39.69,39.68,624.0]
["binance-futures","SOLUSDT",1659484797474,321.0,39.69,39.68,592.0]
["binance-futures","SOLUSDT",1659484797510,466.0,39.69,39.68,592.0]
["binance-futures","SOLUSDT",1659484797580,466.0,39.69,39.68,596.0]
["binance-futures","SOLUSDT",1659484797636,432.0,39.69,39.68,596.0]
["binance-futures","SOLUSDT",1659484797664,429.0,39.69,39.68,746.0]
["binance-futures","SOLUSDT",1659484797796,336.0,39.69,39.68,746.0]
["binance-futures","SOLUSDT",1659484797835,284.0,39.69,39.68,756.0]
["binance-futures","SOLUSDT",1659484797979,302.0,39.69,39.68,681.0]
["binance-futures","SOLUSDT",1659484798053,307.0,39.69,39.68,681.0]
["binance-futures","SOLUSDT",1659484798085,307.0,39.69,39.68,572.0]
["binance-futures","SOLUSDT",1659484798114,307.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798159,410.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798232,501.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798266,529.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798331,429.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798371,329.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798410,312.0,39.69,39.68,514.0]
["binance-futures","SOLUSDT",1659484798446,312.0,39.69,39.68,517.0]
["binance-futures","SOLUSDT",1659484798470,312.0,39.69,39.68,617.0]
["binance-futures","SOLUSDT",1659484798524,297.0,39.69,39.68,617.0]
["binance-futures","SOLUSDT",1659484798589,294.0,39.69,39.68,630.0]
["binance-futures","SOLUSDT",1659484798628,315.0,39.69,39.68,630.0]
["binance-futures","SOLUSDT",1659484798738,300.0,39.69,39.68,630.0]
["binance-futures","SOLUSDT",1659484798841,87.0,39.73,39.69,11.0]
["binance-futures","SOLUSDT",1659484798860,79.0,39.74,39.73,50.0]
["binance-futures","SOLUSDT",1659484798881,987.0,39.74,39.73,52.0]
["binance-futures","SOLUSDT",1659484798894,1028.0,39.74,39.73,324.0]
["binance-futures","SOLUSDT",1659484798916,346.0,39.74,39.73,728.0]
["binance-futures","SOLUSDT",1659484798938,320.0,39.74,39.73,775.0]
["binance-futures","SOLUSDT",1659484798960,1174.0,39.75,39.73,868.0]
["binance-futures","SOLUSDT",1659484798979,1102.0,39.75,39.74,1154.0]
["binance-futures","SOLUSDT",1659484798997,641.0,39.75,39.74,1336.0]
["binance-futures","SOLUSDT",1659484799017,599.0,39.75,39.74,1349.0]
["binance-futures","SOLUSDT",1659484799039,559.0,39.75,39.74,1419.0]
["binance-futures","SOLUSDT",1659484799060,537.0,39.75,39.74,2189.0]
["binance-futures","SOLUSDT",1659484799085,496.0,39.75,39.74,2026.0]
["binance-futures","SOLUSDT",1659484799118,496.0,39.75,39.74,963.0]
["binance-futures","SOLUSDT",1659484799167,496.0,39.75,39.74,767.0]
["binance-futures","SOLUSDT",1659484799193,541.0,39.75,39.74,772.0]
["binance-futures","SOLUSDT",1659484799238,776.0,39.75,39.73,1005.0]
["binance-futures","SOLUSDT",1659484799277,901.0,39.75,39.73,593.0]
["binance-futures","SOLUSDT",1659484799324,901.0,39.75,39.73,456.0]
["binance-futures","SOLUSDT",1659484799404,755.0,39.74,39.72,767.0]
["binance-futures","SOLUSDT",1659484799484,583.0,39.74,39.72,607.0]
["binance-futures","SOLUSDT",1659484799565,160.0,39.73,39.72,1530.0]
["binance-futures","SOLUSDT",1659484799643,122.0,39.74,39.73,592.0]
["binance-futures","SOLUSDT",1659484799689,72.0,39.74,39.73,1117.0]
["binance-futures","SOLUSDT",1659484799745,139.0,39.74,39.73,1065.0]
["binance-futures","SOLUSDT",1659484799801,139.0,39.74,39.73,1081.0]
["binance-futures","SOLUSDT",1659484799852,139.0,39.74,39.73,1043.0]
["binance-futures","SOLUSDT",1659484799905,139.0,39.74,39.73,1048.0]
["binance-futures","SOLUSDT",1659484799954,139.0,39.74,39.73,1062.0]