{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1177749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659312000013,747.0,42.32,42.31,1064.0]
["binance-futures","SOLUSDT",1659312000046,652.0,42.32,42.31,1062.0]
["binance-futures","SOLUSDT",1659312000065,747.0,42.32,42.31,1021.0]
["binance-futures","SOLUSDT",1659312000117,629.0,42.32,42.31,1016.0]
["binance-futures","SOLUSDT",1659312000151,622.0,42.32,42.31,1016.0]
["binance-futures","SOLUSDT",1659312000182,622.0,42.32,42.31,1002.0]
["binance-futures","SOLUSDT",1659312000222,622.0,42.32,42.31,1005.0]
["binance-futures","SOLUSDT",1659312000724,660.0,42.32,42.31,1005.0]
["binance-futures","SOLUSDT",1659312000972,660.0,42.32,42.31,1006.0]
["binance-futures","SOLUSDT",1659312001068,660.0,42.32,42.31,1001.0]
["binance-futures","SOLUSDT",1659312001340,660.0,42.32,42.31,997.0]
["binance-futures","SOLUSDT",1659312002554,660.0,42.32,42.31,959.0]
["binance-futures","SOLUSDT",1659312002679,664.0,42.32,42.31,959.0]
["binance-futures","SOLUSDT",1659312003038,665.0,42.32,42.31,959.0]
["binance-futures","SOLUSDT",1659312003042,760.0,42.32,42.31,959.0]
["binance-futures","SOLUSDT",1659312003045,855.0,42.32,42.31,864.0]
["binance-futures","SOLUSDT",1659312003049,855.0,42.32,42.31,769.0]
["binance-futures","SOLUSDT",1659312003057,856.0,42.32,42.31,761.0]
["binance-futures","SOLUSDT",1659312003067,792.0,42.32,42.31,761.0]
["binance-futures","SOLUSDT",1659312003073,789.0,42.32,42.31,761.0]
["binance-futures","SOLUSDT",1659312003078,789.0,42.32,42.31,695.0]
["binance-futures","SOLUSDT",1659312003083,789.0,42.32,42.31,694.0]
["binance-futures","SOLUSDT",1659312003107,791.0,42.32,42.31,694.0]
["binance-futures","SOLUSDT",1659312003111,786.0,42.32,42.31,694.0]
["binance-futures","SOLUSDT",1659312003120,811.0,42.32,42.31,694.0]
["binance-futures","SOLUSDT",1659312003120,814.0,42.32,42.31,694.0]
["binance-futures","SOLUSDT",1659312003137,631.0,42.32,42.31,699.0]
["binance-futures","SOLUSDT",1659312003140,631.0,42.32,42.31,737.0]
["binance-futures","SOLUSDT",1659312003141,593.0,42.32,42.31,737.0]
["binance-futures","SOLUSDT",1659312003155,631.0,42.32,42.31,742.0]
["binance-futures","SOLUSDT",1659312003159,631.0,42.32,42.31,740.0]
["binance-futures","SOLUSDT",1659312003169,669.0,42.32,42.31,740.0]
["binance-futures","SOLUSDT",1659312003177,669.0,42.32,42.31,741.0]
["binance-futures","SOLUSDT",1659312003187,632.0,42.32,42.31,749.0]
["binance-futures","SOLUSDT",1659312003190,633.0,42.32,42.31,749.0]
["binance-futures","SOLUSDT",1659312003193,633.0,42.32,42.31,787.0]
["binance-futures","SOLUSDT",1659312003209,633.0,42.32,42.31,782.0]
["binance-futures","SOLUSDT",1659312003215,634.0,42.32,42.31,782.0]
["binance-futures","SOLUSDT",1659312003225,539.0,42.32,42.31,782.0]
["binance-futures","SOLUSDT",1659312003228,444.0,42.32,42.31,782.0]
["binance-futures","SOLUSDT",1659312003235,444.0,42.32,42.31,789.0]
["binance-futures","SOLUSDT",1659312003238,481.0,42.32,42.31,789.0]
["binance-futures","SOLUSDT",1659312003246,481.0,42.32,42.31,884.0]
["binance-futures","SOLUSDT",1659312003248,487.0,42.32,42.31,884.0]
["binance-futures","SOLUSDT",1659312003254,487.0,42.32,42.31,846.0]
["binance-futures","SOLUSDT",1659312003258,449.0,42.32,42.31,846.0]
["binance-futures","SOLUSDT",1659312003266,449.0,42.32,42.31,838.0]
["binance-futures","SOLUSDT",1659312003268,449.0,42.32,42.31,800.0]
["binance-futures","SOLUSDT",1659312003270,449.0,42.32,42.31,895.0]
["binance-futures","SOLUSDT",1659312003281,544.0,42.32,42.31,895.0]
["binance-futures","SOLUSDT",1659312003295,726.0,42.32,42.31,895.0]
["binance-futures","SOLUSDT",1659312003295,792.0,42.32,42.31,895.0]
["binance-futures","SOLUSDT",1659312003302,887.0,42.32,42.31,895.0]
["binance-futures","SOLUSDT",1659312003347,887.0,42.32,42.31,800.0]
["binance-futures","SOLUSDT",1659312003353,887.0,42.32,42.31,186.0]
["binance-futures","SOLUSDT",1659312003354,1201.0,42.32,42.31,186.0]
["binance-futures","SOLUSDT",1659312003356,1201.0,42.32,42.31,36.0]
["binance-futures","SOLUSDT",1659312003360,1113.0,42.32,42.31,36.0]
["binance-futures","SOLUSDT",1659312003361,1113.0,42.32,42.3,781.0]
["binance-futures","SOLUSDT",1659312003368,1110.0,42.32,42.3,781.0]
["binance-futures","SOLUSDT",1659312003377,1117.0,42.32,42.3,781.0]
["binance-futures","SOLUSDT",1659312003379,1132.0,42.32,42.31,13.0]
["binance-futures","SOLUSDT",1659312003380,117.0,42.31,42.3,777.0]
["binance-futures","SOLUSDT",1659312003381,117.0,42.31,42.3,739.0]
["binance-futures","SOLUSDT",1659312003383,100.0,42.31,42.3,739.0]
["binance-futures","SOLUSDT",1659312003388,100.0,42.31,42.3,777.0]
["binance-futures","SOLUSDT",1659312003399,100.0,42.31,42.3,739.0]
["binance-futures","SOLUSDT",1659312003403,100.0,42.31,42.3,712.0]
["binance-futures","SOLUSDT",1659312003406,100.0,42.31,42.3,750.0]
["binance-futures","SOLUSDT",1659312003414,100.0,42.31,42.3,707.0]
["binance-futures","SOLUSDT",1659312003415,123.0,42.31,42.3,707.0]
["binance-futures","SOLUSDT",1659312003419,123.0,42.31,42.3,669.0]
["binance-futures","SOLUSDT",1659312003428,100.0,42.31,42.3,669.0]
["binance-futures","SOLUSDT",1659312003432,100.0,42.31,42.3,707.0]
["binance-futures","SOLUSDT",1659312003482,100.0,42.31,42.3,642.0]
["binance-futures","SOLUSDT",1659312003484,100.0,42.31,42.3,625.0]
["binance-futures","SOLUSDT",1659312003497,100.0,42.31,42.3,547.0]
["binance-futures","SOLUSDT",1659312003500,100.0,42.31,42.3,585.0]
["binance-futures","SOLUSDT",1659312003509,100.0,42.31,42.3,680.0]
["binance-futures","SOLUSDT",1659312003513,100.0,42.31,42.3,669.0]
["binance-futures","SOLUSDT",1659312003531,100.0,42.31,42.3,652.0]
["binance-futures","SOLUSDT",1659312003549,100.0,42.31,42.3,669.0]
["binance-futures","SOLUSDT",1659312003569,100.0,42.31,42.3,617.0]
["binance-futures","SOLUSDT",1659312003580,100.0,42.31,42.3,579.0]
["binance-futures","SOLUSDT",1659312003590,100.0,42.31,42.3,617.0]
["binance-futures","SOLUSDT",1659312003595,100.0,42.31,42.3,600.0]
["binance-futures","SOLUSDT",1659312003601,100.0,42.31,42.3,617.0]
["binance-futures","SOLUSDT",1659312003668,100.0,42.31,42.3,600.0]
["binance-futures","SOLUSDT",1659312003738,99.0,42.31,42.3,600.0]
["binance-futures","SOLUSDT",1659312003859,99.0,42.31,42.3,496.0]
["binance-futures","SOLUSDT",1659312003904,139.0,42.31,42.3,496.0]
["binance-futures","SOLUSDT",1659312003927,139.0,42.31,42.3,492.0]
["binance-futures","SOLUSDT",1659312003953,1085.0,42.32,42.3,492.0]
["binance-futures","SOLUSDT",1659312004005,1085.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312004017,1087.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312004023,1096.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312004136,1096.0,42.32,42.31,10.0]
["binance-futures","SOLUSDT",1659312004174,1095.0,42.32,42.31,10.0]
["binance-futures","SOLUSDT",1659312004208,1096.0,42.32,42.31,10.0]
["binance-futures","SOLUSDT",1659312004269,1096.0,42.32,42.31,7.0]
["binance-futures","SOLUSDT",1659312004281,1096.0,42.32,42.3,475.0]
["binance-futures","SOLUSDT",1659312004335,1095.0,42.32,42.3,475.0]
["binance-futures","SOLUSDT",1659312004403,1095.0,42.32,42.31,2.0]
["binance-futures","SOLUSDT",1659312004479,1093.0,42.32,42.31,2.0]
["binance-futures","SOLUSDT",1659312004648,691.0,42.32,42.31,2.0]
["binance-futures","SOLUSDT",1659312004695,691.0,42.32,42.31,97.0]
["binance-futures","SOLUSDT",1659312004733,663.0,42.32,42.31,192.0]
["binance-futures","SOLUSDT",1659312004769,663.0,42.32,42.31,97.0]
["binance-futures","SOLUSDT",1659312004793,663.0,42.32,42.31,2.0]
["binance-futures","SOLUSDT",1659312004875,668.0,42.32,42.31,22.0]
["binance-futures","SOLUSDT",1659312004916,658.0,42.32,42.3,467.0]
["binance-futures","SOLUSDT",1659312005005,669.0,42.32,42.3,467.0]
["binance-futures","SOLUSDT",1659312005041,669.0,42.32,42.3,367.0]
["binance-futures","SOLUSDT",1659312005084,667.0,42.32,42.3,367.0]
["binance-futures","SOLUSDT",1659312005209,669.0,42.32,42.3,367.0]
["binance-futures","SOLUSDT",1659312005464,657.0,42.32,42.3,367.0]
["binance-futures","SOLUSDT",1659312005988,657.0,42.32,42.3,357.0]
["binance-futures","SOLUSDT",1659312006011,668.0,42.32,42.3,357.0]
["binance-futures","SOLUSDT",1659312006061,668.0,42.32,42.31,8.0]
["binance-futures","SOLUSDT",1659312006225,663.0,42.32,42.31,8.0]
["binance-futures","SOLUSDT",1659312006412,663.0,42.32,42.3,346.0]
["binance-futures","SOLUSDT",1659312006607,663.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312006691,661.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312006720,656.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312006878,776.0,42.32,42.31,9.0]
["binance-futures","SOLUSDT",1659312006993,776.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007052,781.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007104,783.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007304,780.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007345,785.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007411,783.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007525,712.0,42.32,42.3,326.0]
["binance-futures","SOLUSDT",1659312007574,712.0,42.32,42.3,317.0]
["binance-futures","SOLUSDT",1659312007778,5.0,42.31,42.3,317.0]
["binance-futures","SOLUSDT",1659312007832,1.0,42.31,42.3,317.0]
["binance-futures","SOLUSDT",1659312008228,394.0,42.32,42.31,99.0]
["binance-futures","SOLUSDT",1659312008311,394.0,42.32,42.31,119.0]
["binance-futures","SOLUSDT",1659312008349,395.0,42.32,42.31,119.0]
["binance-futures","SOLUSDT",1659312008455,395.0,42.32,42.31,214.0]
["binance-futures","SOLUSDT",1659312008667,394.0,42.32,42.31,309.0]
["binance-futures","SOLUSDT",1659312008762,394.0,42.32,42.31,294.0]
["binance-futures","SOLUSDT",1659312008818,601.0,42.32,42.31,294.0]
["binance-futures","SOLUSDT",1659312008867,601.0,42.32,42.31,104.0]
["binance-futures","SOLUSDT",1659312009040,911.0,42.32,42.31,91.0]
["binance-futures","SOLUSDT",1659312009201,916.0,42.32,42.31,91.0]
["binance-futures","SOLUSDT",1659312009276,911.0,42.32,42.31,92.0]
["binance-futures","SOLUSDT",1659312009383,911.0,42.32,42.31,102.0]
["binance-futures","SOLUSDT",1659312009431,911.0,42.32,42.31,103.0]
["binance-futures","SOLUSDT",1659312009500,916.0,42.32,42.31,103.0]
["binance-futures","SOLUSDT",1659312009724,916.0,42.32,42.31,102.0]
["binance-futures","SOLUSDT",1659312010113,916.0,42.32,42.31,103.0]
["binance-futures","SOLUSDT",1659312010393,920.0,42.32,42.31,104.0]
["binance-futures","SOLUSDT",1659312010408,607.0,42.32,42.31,106.0]
["binance-futures","SOLUSDT",1659312010428,631.0,42.32,42.31,104.0]
["binance-futures","SOLUSDT",1659312010445,633.0,42.32,42.31,104.0]
["binance-futures","SOLUSDT",1659312010462,631.0,42.32,42.31,113.0]
["binance-futures","SOLUSDT",1659312010485,1017.0,42.32,42.31,113.0]
["binance-futures","SOLUSDT",1659312010513,1017.0,42.32,42.31,110.0]
["binance-futures","SOLUSDT",1659312010618,1056.0,42.32,42.31,110.0]
["binance-futures","SOLUSDT",1659312010634,1056.0,42.32,42.3,413.0]
["binance-futures","SOLUSDT",1659312010652,1051.0,42.32,42.3,280.0]
["binance-futures","SOLUSDT",1659312010678,215.0,42.31,42.3,375.0]
["binance-futures","SOLUSDT",1659312010696,215.0,42.31,42.3,406.0]
["binance-futures","SOLUSDT",1659312010716,215.0,42.31,42.3,397.0]
["binance-futures","SOLUSDT",1659312010774,50.0,42.31,42.3,397.0]
["binance-futures","SOLUSDT",1659312010804,49.0,42.31,42.3,397.0]
["binance-futures","SOLUSDT",1659312010825,49.0,42.31,42.3,302.0]
["binance-futures","SOLUSDT",1659312010912,49.0,42.31,42.3,355.0]
["binance-futures","SOLUSDT",1659312010985,214.0,42.31,42.3,459.0]
["binance-futures","SOLUSDT",1659312011004,251.0,42.31,42.3,459.0]
["binance-futures","SOLUSDT",1659312011010,251.0,42.31,42.3,461.0]
["binance-futures","SOLUSDT",1659312011023,214.0,42.31,42.3,461.0]
["binance-futures","SOLUSDT",1659312011052,165.0,42.31,42.3,461.0]
["binance-futures","SOLUSDT",1659312011116,541.0,42.31,42.3,253.0]
["binance-futures","SOLUSDT",1659312011161,758.0,42.31,42.3,348.0]
["binance-futures","SOLUSDT",1659312011198,769.0,42.31,42.3,340.0]
["binance-futures","SOLUSDT",1659312011220,751.0,42.31,42.3,378.0]
["binance-futures","SOLUSDT",1659312011238,712.0,42.31,42.3,378.0]
["binance-futures","SOLUSDT",1659312011272,714.0,42.31,42.3,378.0]
["binance-futures","SOLUSDT",1659312011290,732.0,42.31,42.3,333.0]
["binance-futures","SOLUSDT",1659312011318,969.0,42.31,42.3,333.0]
["binance-futures","SOLUSDT",1659312011355,615.0,42.31,42.3,333.0]
["binance-futures","SOLUSDT",1659312011432,722.0,42.31,42.3,333.0]
["binance-futures","SOLUSDT",1659312011483,666.0,42.31,42.3,333.0]
["binance-futures","SOLUSDT",1659312011519,298.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312011546,287.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312011573,324.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011586,287.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011602,178.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011625,196.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011658,233.0,42.31,42.3,621.0]
["binance-futures","SOLUSDT",1659312011680,201.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011723,209.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011749,198.0,42.31,42.3,442.0]
["binance-futures","SOLUSDT",1659312011777,198.0,42.31,42.3,343.0]
["binance-futures","SOLUSDT",1659312011808,559.0,42.31,42.3,343.0]
["binance-futures","SOLUSDT",1659312011833,559.0,42.31,42.3,360.0]
["binance-futures","SOLUSDT",1659312011866,501.0,42.31,42.3,360.0]
["binance-futures","SOLUSDT",1659312011893,511.0,42.31,42.3,360.0]
["binance-futures","SOLUSDT",1659312011921,446.0,42.31,42.3,360.0]
["binance-futures","SOLUSDT",1659312011992,481.0,42.31,42.3,370.0]
["binance-futures","SOLUSDT",1659312012022,459.0,42.31,42.3,388.0]
["binance-futures","SOLUSDT",1659312012057,725.0,42.31,42.3,388.0]
["binance-futures","SOLUSDT",1659312012122,611.0,42.31,42.3,388.0]
["binance-futures","SOLUSDT",1659312012150,418.0,42.31,42.3,388.0]
["binance-futures","SOLUSDT",1659312012209,488.0,42.31,42.3,423.0]
["binance-futures","SOLUSDT",1659312012279,544.0,42.31,42.3,423.0]
["binance-futures","SOLUSDT",1659312012326,497.0,42.31,42.3,460.0]
["binance-futures","SOLUSDT",1659312012374,463.0,42.31,42.3,460.0]
["binance-futures","SOLUSDT",1659312012419,463.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312012442,462.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312012527,439.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312012706,438.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312012799,437.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312012897,343.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312012950,341.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312013059,1027.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659312013110,519.0,42.31,42.3,401.0]
["binance-futures","SOLUSDT",1659312013186,300.0,42.31,42.3,416.0]
["binance-futures","SOLUSDT",1659312013239,282.0,42.31,42.3,409.0]
["binance-futures","SOLUSDT",1659312013295,411.0,42.31,42.3,408.0]
["binance-futures","SOLUSDT",1659312013348,506.0,42.31,42.3,408.0]
["binance-futures","SOLUSDT",1659312013429,639.0,42.31,42.3,408.0]
["binance-futures","SOLUSDT",1659312013504,736.0,42.31,42.3,242.0]
["binance-futures","SOLUSDT",1659312013560,836.0,42.31,42.29,909.0]
["binance-futures","SOLUSDT",1659312013615,882.0,42.31,42.29,767.0]
["binance-futures","SOLUSDT",1659312013728,54.0,42.3,42.29,750.0]
["binance-futures","SOLUSDT",1659312014181,54.0,42.3,42.29,767.0]
["binance-futures","SOLUSDT",1659312014302,54.0,42.3,42.29,871.0]
["binance-futures","SOLUSDT",1659312014409,48.0,42.3,42.29,870.0]
["binance-futures","SOLUSDT",1659312014535,48.0,42.3,42.29,868.0]
["binance-futures","SOLUSDT",1659312014927,53.0,42.3,42.29,868.0]
["binance-futures","SOLUSDT",1659312014989,53.0,42.3,42.29,867.0]
["binance-futures","SOLUSDT",1659312015186,53.0,42.3,42.29,422.0]
["binance-futures","SOLUSDT",1659312015247,48.0,42.3,42.29,405.0]
["binance-futures","SOLUSDT",1659312015394,48.0,42.3,42.29,755.0]
["binance-futures","SOLUSDT",1659312015446,48.0,42.3,42.29,494.0]
["binance-futures","SOLUSDT",1659312015552,47.0,42.3,42.29,494.0]
["binance-futures","SOLUSDT",1659312015615,47.0,42.3,42.29,839.0]
["binance-futures","SOLUSDT",1659312015734,523.0,42.3,42.29,284.0]
["binance-futures","SOLUSDT",1659312015975,438.0,42.3,42.29,398.0]
["binance-futures","SOLUSDT",1659312016228,779.0,42.3,42.29,139.0]
["binance-futures","SOLUSDT",1659312016407,1013.0,42.3,42.29,140.0]
["binance-futures","SOLUSDT",1659312016693,1167.0,42.3,42.28,805.0]
["binance-futures","SOLUSDT",1659312016950,406.0,42.29,42.28,679.0]
["binance-futures","SOLUSDT",1659312017008,685.0,42.29,42.28,210.0]
["binance-futures","SOLUSDT",1659312017042,725.0,42.29,42.28,186.0]
["binance-futures","SOLUSDT",1659312017069,525.0,42.29,42.28,223.0]
["binance-futures","SOLUSDT",1659312017097,525.0,42.29,42.28,208.0]
["binance-futures","SOLUSDT",1659312017140,523.0,42.29,42.28,193.0]
["binance-futures","SOLUSDT",1659312017171,561.0,42.29,42.28,156.0]
["binance-futures","SOLUSDT",1659312017203,569.0,42.29,42.28,193.0]
["binance-futures","SOLUSDT",1659312017242,760.0,42.29,42.28,189.0]
["binance-futures","SOLUSDT",1659312017274,1031.0,42.29,42.28,151.0]
["binance-futures","SOLUSDT",1659312017302,1096.0,42.29,42.28,134.0]
["binance-futures","SOLUSDT",1659312017339,1381.0,42.29,42.28,124.0]
["binance-futures","SOLUSDT",1659312017365,1381.0,42.29,42.28,174.0]
["binance-futures","SOLUSDT",1659312017403,1381.0,42.29,42.28,397.0]
["binance-futures","SOLUSDT",1659312017445,1330.0,42.29,42.28,359.0]
["binance-futures","SOLUSDT",1659312017484,1330.0,42.29,42.28,361.0]
["binance-futures","SOLUSDT",1659312017522,1328.0,42.29,42.28,361.0]
["binance-futures","SOLUSDT",1659312017553,1328.0,42.29,42.28,456.0]
["binance-futures","SOLUSDT",1659312017588,1328.0,42.29,42.28,399.0]
["binance-futures","SOLUSDT",1659312017626,1328.0,42.29,42.28,494.0]
["binance-futures","SOLUSDT",1659312017656,1776.0,42.29,42.28,399.0]
["binance-futures","SOLUSDT",1659312017688,1776.0,42.29,42.28,249.0]
["binance-futures","SOLUSDT",1659312017722,1776.0,42.29,42.28,152.0]
["binance-futures","SOLUSDT",1659312017753,1776.0,42.29,42.28,58.0]
["binance-futures","SOLUSDT",1659312017789,1983.0,42.29,42.28,64.0]
["binance-futures","SOLUSDT",1659312017822,1897.0,42.29,42.28,64.0]
["binance-futures","SOLUSDT",1659312017853,1956.0,42.29,42.27,1244.0]
["binance-futures","SOLUSDT",1659312017874,406.0,42.28,42.27,860.0]
["binance-futures","SOLUSDT",1659312017896,642.0,42.28,42.27,765.0]
["binance-futures","SOLUSDT",1659312017918,737.0,42.28,42.27,786.0]
["binance-futures","SOLUSDT",1659312017949,824.0,42.28,42.27,786.0]
["binance-futures","SOLUSDT",1659312017988,882.0,42.28,42.27,786.0]
["binance-futures","SOLUSDT",1659312018024,850.0,42.28,42.27,808.0]
["binance-futures","SOLUSDT",1659312018067,968.0,42.28,42.27,770.0]
["binance-futures","SOLUSDT",1659312018116,923.0,42.28,42.27,905.0]
["binance-futures","SOLUSDT",1659312018149,710.0,42.28,42.27,1000.0]
["binance-futures","SOLUSDT",1659312018179,710.0,42.28,42.27,1095.0]
["binance-futures","SOLUSDT",1659312018216,681.0,42.28,42.27,1115.0]
["binance-futures","SOLUSDT",1659312018283,872.0,42.28,42.27,905.0]
["binance-futures","SOLUSDT",1659312018341,873.0,42.28,42.27,1095.0]
["binance-futures","SOLUSDT",1659312018383,910.0,42.28,42.27,1095.0]
["binance-futures","SOLUSDT",1659312018411,910.0,42.28,42.27,878.0]
["binance-futures","SOLUSDT",1659312018443,948.0,42.28,42.27,878.0]
["binance-futures","SOLUSDT",1659312018493,1189.0,42.28,42.27,832.0]
["binance-futures","SOLUSDT",1659312018550,1189.0,42.28,42.27,735.0]
["binance-futures","SOLUSDT",1659312018599,1282.0,42.28,42.27,735.0]
["binance-futures","SOLUSDT",1659312018652,904.0,42.27,42.25,1721.0]
["binance-futures","SOLUSDT",1659312018703,460.0,42.26,42.25,1094.0]
["binance-futures","SOLUSDT",1659312018756,555.0,42.26,42.25,852.0]
["binance-futures","SOLUSDT",1659312018804,372.0,42.26,42.25,1042.0]
["binance-futures","SOLUSDT",1659312018856,855.0,42.26,42.25,1042.0]
["binance-futures","SOLUSDT",1659312018901,957.0,42.26,42.25,1014.0]
["binance-futures","SOLUSDT",1659312018954,956.0,42.26,42.25,919.0]
["binance-futures","SOLUSDT",1659312018999,918.0,42.26,42.25,1050.0]
["binance-futures","SOLUSDT",1659312019056,726.0,42.26,42.25,1184.0]
["binance-futures","SOLUSDT",1659312019086,752.0,42.26,42.25,1147.0]
["binance-futures","SOLUSDT",1659312019123,1064.0,42.26,42.25,917.0]
["binance-futures","SOLUSDT",1659312019155,1381.0,42.26,42.25,917.0]
["binance-futures","SOLUSDT",1659312019211,1343.0,42.26,42.25,917.0]
["binance-futures","SOLUSDT",1659312019247,1626.0,42.26,42.25,993.0]
["binance-futures","SOLUSDT",1659312019286,1588.0,42.26,42.25,1145.0]
["binance-futures","SOLUSDT",1659312019324,1588.0,42.26,42.25,1197.0]
["binance-futures","SOLUSDT",1659312019390,1119.0,42.26,42.25,1301.0]
["binance-futures","SOLUSDT",1659312019452,1025.0,42.26,42.25,1305.0]
["binance-futures","SOLUSDT",1659312019522,970.0,42.26,42.25,1285.0]
["binance-futures","SOLUSDT",1659312019601,942.0,42.26,42.25,1285.0]
["binance-futures","SOLUSDT",1659312019675,1087.0,42.26,42.25,687.0]
["binance-futures","SOLUSDT",1659312019724,1077.0,42.26,42.25,687.0]
["binance-futures","SOLUSDT",1659312019775,1077.0,42.26,42.25,702.0]
["binance-futures","SOLUSDT",1659312019842,1121.0,42.26,42.25,702.0]
["binance-futures","SOLUSDT",1659312019888,1145.0,42.26,42.25,702.0]
["binance-futures","SOLUSDT",1659312020006,1149.0,42.26,42.25,702.0]
["binance-futures","SOLUSDT",1659312020090,1154.0,42.26,42.25,702.0]
["binance-futures","SOLUSDT",1659312020154,1558.0,42.26,42.25,663.0]
["binance-futures","SOLUSDT",1659312020211,1558.0,42.26,42.25,701.0]
["binance-futures","SOLUSDT",1659312020249,1242.0,42.26,42.25,701.0]
["binance-futures","SOLUSDT",1659312020291,1444.0,42.26,42.25,991.0]
["binance-futures","SOLUSDT",1659312020347,1157.0,42.26,42.25,1010.0]
["binance-futures","SOLUSDT",1659312020415,1347.0,42.26,42.25,824.0]
["binance-futures","SOLUSDT",1659312020470,1129.0,42.26,42.25,823.0]
["binance-futures","SOLUSDT",1659312020522,1129.0,42.26,42.25,1050.0]
["binance-futures","SOLUSDT",1659312020581,1340.0,42.26,42.25,1269.0]
["binance-futures","SOLUSDT",1659312020626,1245.0,42.26,42.25,1269.0]
["binance-futures","SOLUSDT",1659312020669,285.0,42.26,42.25,1269.0]
["binance-futures","SOLUSDT",1659312020708,237.0,42.26,42.25,1329.0]
["binance-futures","SOLUSDT",1659312020752,64.0,42.26,42.25,1281.0]
["binance-futures","SOLUSDT",1659312020805,289.0,42.26,42.25,1426.0]
["binance-futures","SOLUSDT",1659312020850,184.0,42.26,42.25,1426.0]
["binance-futures","SOLUSDT",1659312020923,419.0,42.26,42.25,655.0]
["binance-futures","SOLUSDT",1659312020974,1412.0,42.26,42.25,261.0]
["binance-futures","SOLUSDT",1659312021017,308.0,42.25,42.24,598.0]
["binance-futures","SOLUSDT",1659312021067,1139.0,42.25,42.24,346.0]
["binance-futures","SOLUSDT",1659312021145,812.0,42.25,42.24,398.0]
["binance-futures","SOLUSDT",1659312021246,641.0,42.25,42.24,739.0]
["binance-futures","SOLUSDT",1659312021346,643.0,42.25,42.24,912.0]
["binance-futures","SOLUSDT",1659312021397,606.0,42.25,42.24,912.0]
["binance-futures","SOLUSDT",1659312021446,746.0,42.25,42.24,912.0]
["binance-futures","SOLUSDT",1659312021506,1011.0,42.25,42.24,912.0]
["binance-futures","SOLUSDT",1659312021573,1438.0,42.25,42.24,571.0]
["binance-futures","SOLUSDT",1659312021625,1379.0,42.25,42.24,398.0]
["binance-futures","SOLUSDT",1659312021729,1151.0,42.25,42.24,759.0]
["binance-futures","SOLUSDT",1659312021765,1189.0,42.25,42.24,759.0]
["binance-futures","SOLUSDT",1659312021943,1379.0,42.25,42.24,220.0]
["binance-futures","SOLUSDT",1659312021997,1416.0,42.25,42.24,125.0]
["binance-futures","SOLUSDT",1659312022126,1421.0,42.25,42.24,125.0]
["binance-futures","SOLUSDT",1659312022175,1482.0,42.25,42.24,127.0]
["binance-futures","SOLUSDT",1659312022281,1181.0,42.25,42.24,568.0]
["binance-futures","SOLUSDT",1659312022324,680.0,42.25,42.24,568.0]
["binance-futures","SOLUSDT",1659312022385,630.0,42.25,42.24,568.0]
["binance-futures","SOLUSDT",1659312022449,723.0,42.25,42.24,568.0]
["binance-futures","SOLUSDT",1659312022503,628.0,42.25,42.24,568.0]
["binance-futures","SOLUSDT",1659312022559,856.0,42.25,42.24,360.0]
["binance-futures","SOLUSDT",1659312022645,856.0,42.25,42.24,550.0]
["binance-futures","SOLUSDT",1659312022724,723.0,42.25,42.24,550.0]
["binance-futures","SOLUSDT",1659312022777,628.0,42.25,42.24,550.0]
["binance-futures","SOLUSDT",1659312022825,628.0,42.25,42.24,527.0]
["binance-futures","SOLUSDT",1659312022895,628.0,42.25,42.24,524.0]
["binance-futures","SOLUSDT",1659312022930,655.0,42.25,42.24,492.0]
["binance-futures","SOLUSDT",1659312022969,883.0,42.25,42.24,302.0]
["binance-futures","SOLUSDT",1659312023104,883.0,42.25,42.24,341.0]
["binance-futures","SOLUSDT",1659312023161,883.0,42.25,42.24,304.0]
["binance-futures","SOLUSDT",1659312023221,1002.0,42.25,42.24,304.0]
["binance-futures","SOLUSDT",1659312023274,1017.0,42.25,42.24,302.0]
["binance-futures","SOLUSDT",1659312023437,1017.0,42.25,42.24,309.0]
["binance-futures","SOLUSDT",1659312023488,1272.0,42.25,42.24,356.0]
["binance-futures","SOLUSDT",1659312023543,1272.0,42.25,42.24,349.0]
["binance-futures","SOLUSDT",1659312023718,1272.0,42.25,42.24,323.0]
["binance-futures","SOLUSDT",1659312023759,368.0,42.24,42.23,1582.0]
["binance-futures","SOLUSDT",1659312023794,1097.0,42.24,42.23,970.0]
["binance-futures","SOLUSDT",1659312023840,1237.0,42.24,42.23,970.0]
["binance-futures","SOLUSDT",1659312023922,1237.0,42.24,42.23,953.0]
["binance-futures","SOLUSDT",1659312023972,1262.0,42.24,42.23,931.0]
["binance-futures","SOLUSDT",1659312024023,1262.0,42.24,42.23,923.0]
["binance-futures","SOLUSDT",1659312024072,1262.0,42.24,42.23,1108.0]
["binance-futures","SOLUSDT",1659312024122,1407.0,42.24,42.23,1071.0]
["binance-futures","SOLUSDT",1659312024224,1270.0,42.24,42.23,1078.0]
["binance-futures","SOLUSDT",1659312024283,1742.0,42.25,42.23,1242.0]
["binance-futures","SOLUSDT",1659312024322,912.0,42.25,42.24,1816.0]
["binance-futures","SOLUSDT",1659312024357,514.0,42.25,42.24,1911.0]
["binance-futures","SOLUSDT",1659312024404,262.0,42.25,42.24,2195.0]
["binance-futures","SOLUSDT",1659312024466,154.0,42.25,42.24,1350.0]
["binance-futures","SOLUSDT",1659312024532,166.0,42.25,42.24,1185.0]
["binance-futures","SOLUSDT",1659312024583,166.0,42.25,42.24,1186.0]
["binance-futures","SOLUSDT",1659312024705,203.0,42.25,42.24,1186.0]
["binance-futures","SOLUSDT",1659312024754,343.0,42.25,42.24,677.0]
["binance-futures","SOLUSDT",1659312024801,571.0,42.25,42.24,487.0]
["binance-futures","SOLUSDT",1659312024920,571.0,42.25,42.24,378.0]
["binance-futures","SOLUSDT",1659312024974,573.0,42.25,42.24,99.0]
["binance-futures","SOLUSDT",1659312025071,577.0,42.25,42.24,74.0]
["binance-futures","SOLUSDT",1659312025123,589.0,42.25,42.24,74.0]
["binance-futures","SOLUSDT",1659312025180,573.0,42.25,42.24,74.0]
["binance-futures","SOLUSDT",1659312025232,754.0,42.25,42.24,104.0]
["binance-futures","SOLUSDT",1659312025279,923.0,42.25,42.24,35.0]
["binance-futures","SOLUSDT",1659312025335,754.0,42.25,42.24,35.0]
["binance-futures","SOLUSDT",1659312025438,816.0,42.25,42.24,30.0]
["binance-futures","SOLUSDT",1659312025483,635.0,42.25,42.24,203.0]
["binance-futures","SOLUSDT",1659312025540,923.0,42.25,42.24,203.0]
["binance-futures","SOLUSDT",1659312025586,698.0,42.25,42.24,278.0]
["binance-futures","SOLUSDT",1659312025646,823.0,42.25,42.24,764.0]
["binance-futures","SOLUSDT",1659312025695,631.0,42.25,42.24,495.0]
["binance-futures","SOLUSDT",1659312025752,823.0,42.25,42.24,394.0]
["binance-futures","SOLUSDT",1659312025803,764.0,42.25,42.24,24.0]
["binance-futures","SOLUSDT",1659312025949,504.0,42.25,42.24,24.0]
["binance-futures","SOLUSDT",1659312026012,498.0,42.25,42.24,36.0]
["binance-futures","SOLUSDT",1659312026059,466.0,42.25,42.24,518.0]
["binance-futures","SOLUSDT",1659312026122,305.0,42.25,42.24,553.0]
["binance-futures","SOLUSDT",1659312026168,418.0,42.25,42.24,553.0]
["binance-futures","SOLUSDT",1659312026271,514.0,42.25,42.24,588.0]
["binance-futures","SOLUSDT",1659312026331,420.0,42.25,42.24,579.0]
["binance-futures","SOLUSDT",1659312026384,434.0,42.25,42.24,581.0]
["binance-futures","SOLUSDT",1659312026440,708.0,42.25,42.24,486.0]
["binance-futures","SOLUSDT",1659312026486,706.0,42.25,42.24,487.0]
["binance-futures","SOLUSDT",1659312026528,679.0,42.25,42.24,582.0]
["binance-futures","SOLUSDT",1659312026604,679.0,42.25,42.24,377.0]
["binance-futures","SOLUSDT",1659312026654,553.0,42.25,42.24,567.0]
["binance-futures","SOLUSDT",1659312026706,261.0,42.25,42.24,575.0]
["binance-futures","SOLUSDT",1659312026755,211.0,42.25,42.24,571.0]
["binance-futures","SOLUSDT",1659312026866,184.0,42.25,42.24,571.0]
["binance-futures","SOLUSDT",1659312026923,115.0,42.25,42.24,571.0]
["binance-futures","SOLUSDT",1659312026970,125.0,42.25,42.24,571.0]
["binance-futures","SOLUSDT",1659312027028,125.0,42.25,42.24,575.0]
["binance-futures","SOLUSDT",1659312027074,125.0,42.25,42.24,600.0]
["binance-futures","SOLUSDT",1659312027131,240.0,42.25,42.24,580.0]
["binance-futures","SOLUSDT",1659312027184,190.0,42.25,42.24,572.0]
["binance-futures","SOLUSDT",1659312027234,299.0,42.25,42.24,572.0]
["binance-futures","SOLUSDT",1659312027287,431.0,42.25,42.24,494.0]
["binance-futures","SOLUSDT",1659312027338,1001.0,42.25,42.24,304.0]
["binance-futures","SOLUSDT",1659312027517,923.0,42.25,42.24,322.0]
["binance-futures","SOLUSDT",1659312027576,712.0,42.25,42.24,428.0]
["binance-futures","SOLUSDT",1659312027627,563.0,42.25,42.24,525.0]
["binance-futures","SOLUSDT",1659312027681,330.0,42.25,42.24,525.0]
["binance-futures","SOLUSDT",1659312027842,381.0,42.25,42.24,525.0]
["binance-futures","SOLUSDT",1659312027884,386.0,42.25,42.24,525.0]
["binance-futures","SOLUSDT",1659312027952,331.0,42.25,42.24,525.0]
["binance-futures","SOLUSDT",1659312028017,331.0,42.25,42.24,529.0]
["binance-futures","SOLUSDT",1659312028133,331.0,42.25,42.24,479.0]
["binance-futures","SOLUSDT",1659312028188,330.0,42.25,42.24,469.0]
["binance-futures","SOLUSDT",1659312028247,330.0,42.25,42.24,466.0]
["binance-futures","SOLUSDT",1659312028305,291.0,42.25,42.24,538.0]
["binance-futures","SOLUSDT",1659312028468,291.0,42.25,42.24,545.0]
["binance-futures","SOLUSDT",1659312028520,332.0,42.25,42.24,550.0]
["binance-futures","SOLUSDT",1659312028566,371.0,42.25,42.24,550.0]
["binance-futures","SOLUSDT",1659312028618,333.0,42.25,42.24,552.0]
["binance-futures","SOLUSDT",1659312028656,351.0,42.25,42.24,549.0]
["binance-futures","SOLUSDT",1659312028853,1.0,42.25,42.24,372.0]
["binance-futures","SOLUSDT",1659312028903,804.0,42.26,42.25,755.0]
["binance-futures","SOLUSDT",1659312028956,720.0,42.26,42.25,872.0]
["binance-futures","SOLUSDT",1659312029005,757.0,42.26,42.25,885.0]
["binance-futures","SOLUSDT",1659312029056,757.0,42.26,42.25,884.0]
["binance-futures","SOLUSDT",1659312029168,177.0,42.26,42.25,715.0]
["binance-futures","SOLUSDT",1659312029219,286.0,42.26,42.25,715.0]
["binance-futures","SOLUSDT",1659312029278,439.0,42.26,42.25,787.0]
["binance-futures","SOLUSDT",1659312029326,534.0,42.26,42.25,558.0]
["binance-futures","SOLUSDT",1659312029370,974.0,42.26,42.25,225.0]
["binance-futures","SOLUSDT",1659312029427,974.0,42.26,42.25,217.0]
["binance-futures","SOLUSDT",1659312029482,978.0,42.26,42.25,199.0]
["binance-futures","SOLUSDT",1659312029527,1042.0,42.26,42.25,159.0]
["binance-futures","SOLUSDT",1659312029584,1115.0,42.26,42.25,154.0]
["binance-futures","SOLUSDT",1659312029641,1116.0,42.26,42.25,158.0]
["binance-futures","SOLUSDT",1659312029706,1163.0,42.26,42.25,158.0]
["binance-futures","SOLUSDT",1659312029810,1158.0,42.26,42.25,178.0]
["binance-futures","SOLUSDT",1659312029875,1120.0,42.26,42.25,368.0]
["binance-futures","SOLUSDT",1659312029924,1205.0,42.26,42.25,368.0]
["binance-futures","SOLUSDT",1659312029981,1167.0,42.26,42.25,368.0]
["binance-futures","SOLUSDT",1659312030013,977.0,42.26,42.25,405.0]
["binance-futures","SOLUSDT",1659312030087,977.0,42.26,42.25,263.0]
["binance-futures","SOLUSDT",1659312030139,1171.0,42.26,42.25,208.0]
["binance-futures","SOLUSDT",1659312030185,1167.0,42.26,42.25,208.0]
["binance-futures","SOLUSDT",1659312030240,977.0,42.26,42.25,222.0]
["binance-futures","SOLUSDT",1659312030296,1149.0,42.26,42.25,15.0]
["binance-futures","SOLUSDT",1659312030351,1267.0,42.26,42.25,17.0]
["binance-futures","SOLUSDT",1659312030396,1267.0,42.26,42.25,27.0]
["binance-futures","SOLUSDT",1659312030455,1230.0,42.26,42.25,217.0]
["binance-futures","SOLUSDT",1659312030524,1230.0,42.26,42.25,232.0]
["binance-futures","SOLUSDT",1659312030553,554.0,42.26,42.25,281.0]
["binance-futures","SOLUSDT",1659312030578,346.0,42.26,42.25,533.0]
["binance-futures","SOLUSDT",1659312030633,346.0,42.26,42.25,503.0]
["binance-futures","SOLUSDT",1659312030679,284.0,42.26,42.25,503.0]
["binance-futures","SOLUSDT",1659312030713,284.0,42.26,42.25,496.0]
["binance-futures","SOLUSDT",1659312030742,310.0,42.26,42.25,328.0]
["binance-futures","SOLUSDT",1659312030814,365.0,42.26,42.25,328.0]
["binance-futures","SOLUSDT",1659312030996,318.0,42.26,42.25,328.0]
["binance-futures","SOLUSDT",1659312031074,317.0,42.26,42.25,328.0]
["binance-futures","SOLUSDT",1659312031103,317.0,42.26,42.25,327.0]
["binance-futures","SOLUSDT",1659312031133,316.0,42.26,42.25,327.0]
["binance-futures","SOLUSDT",1659312031175,549.0,42.26,42.25,327.0]
["binance-futures","SOLUSDT",1659312031210,864.0,42.26,42.25,17.0]
["binance-futures","SOLUSDT",1659312031239,1120.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1659312031271,1122.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1659312031309,1276.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1659312031345,1287.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1659312031381,1405.0,42.26,42.25,7.0]
["binance-futures","SOLUSDT",1659312031549,488.0,42.25,42.24,690.0]
["binance-futures","SOLUSDT",1659312031580,585.0,42.25,42.24,604.0]
["binance-futures","SOLUSDT",1659312031612,586.0,42.25,42.24,604.0]
["binance-futures","SOLUSDT",1659312031652,577.0,42.25,42.24,699.0]
["binance-futures","SOLUSDT",1659312031682,236.0,42.25,42.24,699.0]
["binance-futures","SOLUSDT",1659312031717,186.0,42.25,42.24,699.0]
["binance-futures","SOLUSDT",1659312031839,245.0,42.25,42.24,699.0]
["binance-futures","SOLUSDT",1659312031943,246.0,42.25,42.24,699.0]
["binance-futures","SOLUSDT",1659312032043,378.0,42.25,42.24,699.0]
["binance-futures","SOLUSDT",1659312032079,378.0,42.25,42.24,703.0]
["binance-futures","SOLUSDT",1659312032198,379.0,42.25,42.24,703.0]
["binance-futures","SOLUSDT",1659312032275,321.0,42.25,42.24,703.0]
["binance-futures","SOLUSDT",1659312032317,226.0,42.25,42.24,703.0]
["binance-futures","SOLUSDT",1659312032358,226.0,42.25,42.24,704.0]
["binance-futures","SOLUSDT",1659312032438,189.0,42.25,42.24,704.0]
["binance-futures","SOLUSDT",1659312032551,172.0,42.25,42.24,729.0]
["binance-futures","SOLUSDT",1659312032663,362.0,42.25,42.24,729.0]
["binance-futures","SOLUSDT",1659312032696,749.0,42.25,42.24,172.0]
["binance-futures","SOLUSDT",1659312032723,749.0,42.25,42.24,190.0]
["binance-futures","SOLUSDT",1659312032762,749.0,42.25,42.24,188.0]
["binance-futures","SOLUSDT",1659312032800,799.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1659312032826,791.0,42.25,42.24,170.0]
["binance-futures","SOLUSDT",1659312032895,697.0,42.25,42.24,188.0]
["binance-futures","SOLUSDT",1659312032928,655.0,42.25,42.24,228.0]
["binance-futures","SOLUSDT",1659312033000,655.0,42.25,42.24,235.0]
["binance-futures","SOLUSDT",1659312033032,693.0,42.25,42.24,205.0]
["binance-futures","SOLUSDT",1659312033144,762.0,42.25,42.24,205.0]
["binance-futures","SOLUSDT",1659312033174,724.0,42.25,42.24,202.0]
["binance-futures","SOLUSDT",1659312033254,773.0,42.25,42.24,184.0]
["binance-futures","SOLUSDT",1659312033289,775.0,42.25,42.24,184.0]
["binance-futures","SOLUSDT",1659312033317,775.0,42.25,42.24,185.0]
["binance-futures","SOLUSDT",1659312033357,775.0,42.25,42.24,203.0]
["binance-futures","SOLUSDT",1659312033394,763.0,42.25,42.24,203.0]
["binance-futures","SOLUSDT",1659312033432,763.0,42.25,42.24,201.0]
["binance-futures","SOLUSDT",1659312033473,257.0,42.25,42.24,215.0]
["binance-futures","SOLUSDT",1659312033492,220.0,42.25,42.24,215.0]
["binance-futures","SOLUSDT",1659312033542,220.0,42.25,42.24,574.0]
["binance-futures","SOLUSDT",1659312033657,220.0,42.25,42.24,405.0]
["binance-futures","SOLUSDT",1659312033693,63.0,42.25,42.24,405.0]
["binance-futures","SOLUSDT",1659312033757,158.0,42.25,42.24,405.0]
["binance-futures","SOLUSDT",1659312033828,308.0,42.25,42.24,405.0]
["binance-futures","SOLUSDT",1659312034114,311.0,42.25,42.24,405.0]
["binance-futures","SOLUSDT",1659312034174,329.0,42.25,42.24,215.0]
["binance-futures","SOLUSDT",1659312034211,400.0,42.25,42.24,215.0]
["binance-futures","SOLUSDT",1659312034250,353.0,42.25,42.24,214.0]
["binance-futures","SOLUSDT",1659312034284,353.0,42.25,42.24,210.0]
["binance-futures","SOLUSDT",1659312034327,220.0,42.24,42.23,2072.0]
["binance-futures","SOLUSDT",1659312034355,686.0,42.24,42.23,1690.0]
["binance-futures","SOLUSDT",1659312034390,688.0,42.24,42.23,1161.0]
["binance-futures","SOLUSDT",1659312034425,761.0,42.24,42.23,877.0]
["binance-futures","SOLUSDT",1659312034456,723.0,42.24,42.23,1060.0]
["binance-futures","SOLUSDT",1659312034490,691.0,42.24,42.23,965.0]
["binance-futures","SOLUSDT",1659312034522,155.0,42.24,42.23,1060.0]
["binance-futures","SOLUSDT",1659312034554,173.0,42.24,42.23,1060.0]
["binance-futures","SOLUSDT",1659312034588,173.0,42.24,42.23,1360.0]
["binance-futures","SOLUSDT",1659312034626,155.0,42.24,42.23,1360.0]
["binance-futures","SOLUSDT",1659312034660,151.0,42.24,42.23,1360.0]
["binance-futures","SOLUSDT",1659312034723,213.0,42.24,42.23,1360.0]
["binance-futures","SOLUSDT",1659312034766,213.0,42.24,42.23,1364.0]
["binance-futures","SOLUSDT",1659312034795,325.0,42.24,42.23,1364.0]
["binance-futures","SOLUSDT",1659312034823,420.0,42.24,42.23,1364.0]
["binance-futures","SOLUSDT",1659312034864,342.0,42.24,42.23,1364.0]
["binance-futures","SOLUSDT",1659312034937,247.0,42.24,42.23,1364.0]
["binance-futures","SOLUSDT",1659312034968,1215.0,42.24,42.23,1339.0]
["binance-futures","SOLUSDT",1659312034988,1452.0,42.24,42.23,1149.0]
["binance-futures","SOLUSDT",1659312035019,1456.0,42.24,42.23,1149.0]
["binance-futures","SOLUSDT",1659312035051,1389.0,42.24,42.23,1149.0]
["binance-futures","SOLUSDT",1659312035080,1351.0,42.24,42.23,1149.0]
["binance-futures","SOLUSDT",1659312035119,1182.0,42.24,42.23,1339.0]
["binance-futures","SOLUSDT",1659312035162,805.0,42.24,42.23,1338.0]
["binance-futures","SOLUSDT",1659312035202,1113.0,42.24,42.23,1148.0]
["binance-futures","SOLUSDT",1659312035241,1065.0,42.24,42.23,1148.0]
["binance-futures","SOLUSDT",1659312035316,1103.0,42.24,42.23,1148.0]
["binance-futures","SOLUSDT",1659312035361,950.0,42.24,42.23,1243.0]
["binance-futures","SOLUSDT",1659312035423,779.0,42.24,42.23,1338.0]
["binance-futures","SOLUSDT",1659312035466,529.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035501,521.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035543,522.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035660,481.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035684,101.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035722,160.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035762,101.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035831,96.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035898,288.0,42.24,42.23,1310.0]
["binance-futures","SOLUSDT",1659312035937,339.0,42.24,42.23,1120.0]
["binance-futures","SOLUSDT",1659312036008,388.0,42.24,42.23,1120.0]
["binance-futures","SOLUSDT",1659312036044,377.0,42.24,42.23,1120.0]
["binance-futures","SOLUSDT",1659312036084,484.0,42.24,42.23,1120.0]
["binance-futures","SOLUSDT",1659312036127,484.0,42.24,42.23,1123.0]
["binance-futures","SOLUSDT",1659312036162,508.0,42.24,42.23,1123.0]
["binance-futures","SOLUSDT",1659312036226,428.0,42.24,42.23,1126.0]
["binance-futures","SOLUSDT",1659312036261,395.0,42.24,42.23,1126.0]
["binance-futures","SOLUSDT",1659312036298,394.0,42.24,42.23,1316.0]
["binance-futures","SOLUSDT",1659312036326,204.0,42.24,42.23,1316.0]
["binance-futures","SOLUSDT",1659312036359,237.0,42.24,42.23,1316.0]
["binance-futures","SOLUSDT",1659312036405,204.0,42.24,42.23,1316.0]
["binance-futures","SOLUSDT",1659312036439,181.0,42.24,42.23,1316.0]
["binance-futures","SOLUSDT",1659312036483,80.0,42.24,42.23,1316.0]
["binance-futures","SOLUSDT",1659312036528,80.0,42.24,42.23,1314.0]
["binance-futures","SOLUSDT",1659312036752,80.0,42.24,42.23,1307.0]
["binance-futures","SOLUSDT",1659312036936,139.0,42.24,42.23,1307.0]
["binance-futures","SOLUSDT",1659312036969,80.0,42.24,42.23,1315.0]
["binance-futures","SOLUSDT",1659312037213,416.0,42.24,42.23,1315.0]
["binance-futures","SOLUSDT",1659312037249,754.0,42.24,42.23,1125.0]
["binance-futures","SOLUSDT",1659312037282,677.0,42.24,42.23,1125.0]
["binance-futures","SOLUSDT",1659312037345,677.0,42.24,42.23,1127.0]
["binance-futures","SOLUSDT",1659312037383,702.0,42.24,42.23,1090.0]
["binance-futures","SOLUSDT",1659312037422,208.0,42.23,42.22,1440.0]
["binance-futures","SOLUSDT",1659312037456,351.0,42.24,42.23,568.0]
["binance-futures","SOLUSDT",1659312037489,162.0,42.24,42.23,664.0]
["binance-futures","SOLUSDT",1659312037504,440.0,42.24,42.23,664.0]
["binance-futures","SOLUSDT",1659312037531,573.0,42.24,42.23,474.0]
["binance-futures","SOLUSDT",1659312037556,711.0,42.24,42.23,421.0]
["binance-futures","SOLUSDT",1659312037580,673.0,42.24,42.23,236.0]
["binance-futures","SOLUSDT",1659312037606,831.0,42.24,42.23,236.0]
["binance-futures","SOLUSDT",1659312037638,942.0,42.24,42.23,136.0]
["binance-futures","SOLUSDT",1659312037666,971.0,42.24,42.23,136.0]
["binance-futures","SOLUSDT",1659312037688,1406.0,42.24,42.23,86.0]
["binance-futures","SOLUSDT",1659312037717,1466.0,42.24,42.23,86.0]
["binance-futures","SOLUSDT",1659312037741,1561.0,42.24,42.23,86.0]
["binance-futures","SOLUSDT",1659312037758,1502.0,42.24,42.23,86.0]
["binance-futures","SOLUSDT",1659312037843,1502.0,42.24,42.23,69.0]
["binance-futures","SOLUSDT",1659312037900,1323.0,42.24,42.23,62.0]
["binance-futures","SOLUSDT",1659312037927,1323.0,42.24,42.23,268.0]
["binance-futures","SOLUSDT",1659312037963,1161.0,42.24,42.23,593.0]
["binance-futures","SOLUSDT",1659312038012,1003.0,42.24,42.23,403.0]
["binance-futures","SOLUSDT",1659312038042,978.0,42.24,42.23,597.0]
["binance-futures","SOLUSDT",1659312038074,634.0,42.24,42.23,599.0]
["binance-futures","SOLUSDT",1659312038117,672.0,42.24,42.23,504.0]
["binance-futures","SOLUSDT",1659312038159,715.0,42.24,42.23,246.0]
["binance-futures","SOLUSDT",1659312038195,848.0,42.24,42.23,46.0]
["binance-futures","SOLUSDT",1659312038225,853.0,42.24,42.23,46.0]
["binance-futures","SOLUSDT",1659312038250,1209.0,42.24,42.23,46.0]
["binance-futures","SOLUSDT",1659312038333,1210.0,42.24,42.23,43.0]
["binance-futures","SOLUSDT",1659312038384,1210.0,42.24,42.23,81.0]
["binance-futures","SOLUSDT",1659312038494,1210.0,42.24,42.23,80.0]
["binance-futures","SOLUSDT",1659312038532,1210.0,42.24,42.23,83.0]
["binance-futures","SOLUSDT",1659312038709,949.0,42.23,42.22,907.0]
["binance-futures","SOLUSDT",1659312038742,949.0,42.23,42.22,805.0]
["binance-futures","SOLUSDT",1659312038774,1069.0,42.23,42.22,753.0]
["binance-futures","SOLUSDT",1659312038872,1070.0,42.23,42.22,753.0]
["binance-futures","SOLUSDT",1659312038904,1053.0,42.23,42.22,755.0]
["binance-futures","SOLUSDT",1659312038936,874.0,42.23,42.22,852.0]
["binance-futures","SOLUSDT",1659312038963,686.0,42.23,42.22,947.0]
["binance-futures","SOLUSDT",1659312039007,569.0,42.23,42.22,947.0]
["binance-futures","SOLUSDT",1659312039045,565.0,42.23,42.22,947.0]
["binance-futures","SOLUSDT",1659312039077,570.0,42.23,42.22,844.0]
["binance-futures","SOLUSDT",1659312039109,570.0,42.23,42.22,749.0]
["binance-futures","SOLUSDT",1659312039187,604.0,42.23,42.22,749.0]
["binance-futures","SOLUSDT",1659312039251,604.0,42.23,42.22,745.0]
["binance-futures","SOLUSDT",1659312039322,609.0,42.23,42.22,645.0]
["binance-futures","SOLUSDT",1659312039357,604.0,42.23,42.22,645.0]
["binance-futures","SOLUSDT",1659312039399,664.0,42.23,42.22,645.0]
["binance-futures","SOLUSDT",1659312039435,961.0,42.23,42.22,644.0]
["binance-futures","SOLUSDT",1659312039474,959.0,42.23,42.22,611.0]
["binance-futures","SOLUSDT",1659312039506,959.0,42.23,42.22,609.0]
["binance-futures","SOLUSDT",1659312039575,959.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039615,964.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039649,970.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039691,1155.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039769,1214.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039804,1219.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039878,1317.0,42.23,42.22,605.0]
["binance-futures","SOLUSDT",1659312039912,880.0,42.22,42.21,170.0]
["binance-futures","SOLUSDT",1659312039942,1213.0,42.22,42.21,214.0]
["binance-futures","SOLUSDT",1659312040007,1188.0,42.22,42.21,216.0]
["binance-futures","SOLUSDT",1659312040037,1366.0,42.22,42.21,216.0]
["binance-futures","SOLUSDT",1659312040078,1366.0,42.22,42.21,207.0]
["binance-futures","SOLUSDT",1659312040106,1366.0,42.22,42.21,211.0]
["binance-futures","SOLUSDT",1659312040141,1328.0,42.22,42.21,211.0]
["binance-futures","SOLUSDT",1659312040179,1366.0,42.22,42.21,211.0]
["binance-futures","SOLUSDT",1659312040208,1367.0,42.22,42.21,211.0]
["binance-futures","SOLUSDT",1659312040276,1375.0,42.22,42.21,4.0]
["binance-futures","SOLUSDT",1659312040308,1503.0,42.22,42.21,4.0]
["binance-futures","SOLUSDT",1659312040372,1504.0,42.22,42.21,4.0]
["binance-futures","SOLUSDT",1659312040409,1504.0,42.22,42.21,185.0]
["binance-futures","SOLUSDT",1659312040441,1504.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312040558,164.0,42.21,42.2,1434.0]
["binance-futures","SOLUSDT",1659312040587,751.0,42.22,42.21,238.0]
["binance-futures","SOLUSDT",1659312040619,751.0,42.22,42.21,214.0]
["binance-futures","SOLUSDT",1659312040652,751.0,42.22,42.21,196.0]
["binance-futures","SOLUSDT",1659312040687,810.0,42.22,42.21,164.0]
["binance-futures","SOLUSDT",1659312040718,848.0,42.22,42.21,64.0]
["binance-futures","SOLUSDT",1659312040850,674.0,42.22,42.21,167.0]
["binance-futures","SOLUSDT",1659312040947,760.0,42.22,42.21,167.0]
["binance-futures","SOLUSDT",1659312041031,771.0,42.22,42.21,165.0]
["binance-futures","SOLUSDT",1659312041066,809.0,42.22,42.21,165.0]
["binance-futures","SOLUSDT",1659312041104,1020.0,42.22,42.21,40.0]
["binance-futures","SOLUSDT",1659312041135,1012.0,42.22,42.21,40.0]
["binance-futures","SOLUSDT",1659312041166,1142.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312041197,1112.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312041226,1029.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312041263,1034.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312041303,1211.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1659312041335,1222.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1659312041366,215.0,42.21,42.2,682.0]
["binance-futures","SOLUSDT",1659312041407,825.0,42.21,42.2,537.0]
["binance-futures","SOLUSDT",1659312041433,1101.0,42.22,42.2,624.0]
["binance-futures","SOLUSDT",1659312041461,1016.0,42.22,42.21,232.0]
["binance-futures","SOLUSDT",1659312041504,1016.0,42.22,42.21,171.0]
["binance-futures","SOLUSDT",1659312041563,1037.0,42.22,42.21,171.0]
["binance-futures","SOLUSDT",1659312041671,973.0,42.22,42.21,171.0]
["binance-futures","SOLUSDT",1659312041749,935.0,42.22,42.21,171.0]
["binance-futures","SOLUSDT",1659312041816,973.0,42.22,42.21,169.0]
["binance-futures","SOLUSDT",1659312041884,962.0,42.22,42.21,169.0]
["binance-futures","SOLUSDT",1659312041921,953.0,42.22,42.21,169.0]
["binance-futures","SOLUSDT",1659312041990,953.0,42.22,42.21,168.0]
["binance-futures","SOLUSDT",1659312042024,967.0,42.22,42.21,168.0]
["binance-futures","SOLUSDT",1659312042063,973.0,42.22,42.21,49.0]
["binance-futures","SOLUSDT",1659312042088,1393.0,42.22,42.21,49.0]
["binance-futures","SOLUSDT",1659312042119,1398.0,42.22,42.21,49.0]
["binance-futures","SOLUSDT",1659312042206,1398.0,42.22,42.21,52.0]
["binance-futures","SOLUSDT",1659312042246,1398.0,42.22,42.21,62.0]
["binance-futures","SOLUSDT",1659312042279,1385.0,42.22,42.21,62.0]
["binance-futures","SOLUSDT",1659312042327,1385.0,42.22,42.21,63.0]
["binance-futures","SOLUSDT",1659312042442,1385.0,42.22,42.21,4.0]
["binance-futures","SOLUSDT",1659312042491,1375.0,42.22,42.21,54.0]
["binance-futures","SOLUSDT",1659312042551,1386.0,42.22,42.21,56.0]
["binance-futures","SOLUSDT",1659312042650,1386.0,42.22,42.21,2.0]
["binance-futures","SOLUSDT",1659312042696,1388.0,42.22,42.21,7.0]
["binance-futures","SOLUSDT",1659312042753,1386.0,42.22,42.21,7.0]
["binance-futures","SOLUSDT",1659312042798,1386.0,42.22,42.21,13.0]
["binance-futures","SOLUSDT",1659312042915,1386.0,42.22,42.21,23.0]
["binance-futures","SOLUSDT",1659312043030,1934.0,42.22,42.21,132.0]
["binance-futures","SOLUSDT",1659312043071,1953.0,42.22,42.21,132.0]
["binance-futures","SOLUSDT",1659312043125,1953.0,42.22,42.21,13.0]
["binance-futures","SOLUSDT",1659312043184,1933.0,42.22,42.21,27.0]
["binance-futures","SOLUSDT",1659312043241,1922.0,42.22,42.21,29.0]
["binance-futures","SOLUSDT",1659312043296,354.0,42.21,42.2,1262.0]
["binance-futures","SOLUSDT",1659312043346,1066.0,42.21,42.2,949.0]
["binance-futures","SOLUSDT",1659312043396,902.0,42.21,42.2,953.0]
["binance-futures","SOLUSDT",1659312043452,864.0,42.21,42.2,1224.0]
["binance-futures","SOLUSDT",1659312043491,926.0,42.21,42.2,1224.0]
["binance-futures","SOLUSDT",1659312043524,926.0,42.21,42.2,1129.0]
["binance-futures","SOLUSDT",1659312043554,926.0,42.21,42.2,1132.0]
["binance-futures","SOLUSDT",1659312043733,927.0,42.21,42.2,1132.0]
["binance-futures","SOLUSDT",1659312043765,927.0,42.21,42.2,1135.0]
["binance-futures","SOLUSDT",1659312043797,929.0,42.21,42.2,1135.0]
["binance-futures","SOLUSDT",1659312043830,929.0,42.21,42.2,1230.0]
["binance-futures","SOLUSDT",1659312043861,929.0,42.21,42.2,1135.0]
["binance-futures","SOLUSDT",1659312043908,967.0,42.21,42.2,1135.0]
["binance-futures","SOLUSDT",1659312044020,971.0,42.21,42.2,1135.0]
["binance-futures","SOLUSDT",1659312044056,978.0,42.21,42.2,1134.0]
["binance-futures","SOLUSDT",1659312044079,967.0,42.21,42.2,1078.0]
["binance-futures","SOLUSDT",1659312044227,967.0,42.21,42.2,902.0]
["binance-futures","SOLUSDT",1659312044262,967.0,42.21,42.2,893.0]
["binance-futures","SOLUSDT",1659312044301,1120.0,42.21,42.2,505.0]
["binance-futures","SOLUSDT",1659312044332,1061.0,42.21,42.2,505.0]
["binance-futures","SOLUSDT",1659312044366,1061.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312044506,1120.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312044519,1399.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312044579,1120.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312044637,1177.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312044689,1177.0,42.21,42.2,529.0]
["binance-futures","SOLUSDT",1659312044750,1182.0,42.21,42.2,526.0]
["binance-futures","SOLUSDT",1659312044808,1182.0,42.21,42.2,554.0]
["binance-futures","SOLUSDT",1659312044923,1177.0,42.21,42.2,554.0]
["binance-futures","SOLUSDT",1659312044980,1177.0,42.21,42.2,553.0]
["binance-futures","SOLUSDT",1659312045042,1439.0,42.21,42.2,553.0]
["binance-futures","SOLUSDT",1659312045103,1439.0,42.21,42.2,565.0]
["binance-futures","SOLUSDT",1659312045214,1277.0,42.21,42.2,561.0]
["binance-futures","SOLUSDT",1659312045272,1277.0,42.21,42.2,560.0]
["binance-futures","SOLUSDT",1659312045332,1390.0,42.21,42.2,560.0]
["binance-futures","SOLUSDT",1659312045391,1548.0,42.21,42.2,560.0]
["binance-futures","SOLUSDT",1659312045461,1556.0,42.21,42.2,560.0]
["binance-futures","SOLUSDT",1659312045494,1406.0,42.21,42.2,559.0]
["binance-futures","SOLUSDT",1659312045549,1393.0,42.21,42.2,561.0]
["binance-futures","SOLUSDT",1659312045603,1398.0,42.21,42.2,515.0]
["binance-futures","SOLUSDT",1659312045614,1398.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312045693,1685.0,42.21,42.2,503.0]
["binance-futures","SOLUSDT",1659312045784,1398.0,42.21,42.2,502.0]
["binance-futures","SOLUSDT",1659312045820,1520.0,42.21,42.2,513.0]
["binance-futures","SOLUSDT",1659312045842,1390.0,42.21,42.2,513.0]
["binance-futures","SOLUSDT",1659312045859,1390.0,42.21,42.2,512.0]
["binance-futures","SOLUSDT",1659312045886,1390.0,42.21,42.2,545.0]
["binance-futures","SOLUSDT",1659312045986,1390.0,42.21,42.2,511.0]
["binance-futures","SOLUSDT",1659312046028,1395.0,42.21,42.2,511.0]
["binance-futures","SOLUSDT",1659312046057,1395.0,42.21,42.2,689.0]
["binance-futures","SOLUSDT",1659312046105,1385.0,42.21,42.2,689.0]
["binance-futures","SOLUSDT",1659312046136,898.0,42.21,42.2,914.0]
["binance-futures","SOLUSDT",1659312046177,962.0,42.21,42.2,916.0]
["binance-futures","SOLUSDT",1659312046206,550.0,42.21,42.2,916.0]
["binance-futures","SOLUSDT",1659312046242,448.0,42.21,42.2,916.0]
["binance-futures","SOLUSDT",1659312046302,498.0,42.21,42.2,916.0]
["binance-futures","SOLUSDT",1659312046426,1104.0,42.22,42.21,945.0]
["binance-futures","SOLUSDT",1659312046456,1186.0,42.22,42.21,325.0]
["binance-futures","SOLUSDT",1659312046488,1186.0,42.22,42.21,127.0]
["binance-futures","SOLUSDT",1659312046528,1243.0,42.22,42.21,81.0]
["binance-futures","SOLUSDT",1659312046555,1243.0,42.22,42.21,83.0]
["binance-futures","SOLUSDT",1659312046585,1243.0,42.22,42.21,65.0]
["binance-futures","SOLUSDT",1659312046657,1293.0,42.22,42.21,56.0]
["binance-futures","SOLUSDT",1659312046722,1362.0,42.22,42.21,56.0]
["binance-futures","SOLUSDT",1659312046749,1563.0,42.22,42.21,55.0]
["binance-futures","SOLUSDT",1659312046794,1563.0,42.22,42.21,6.0]
["binance-futures","SOLUSDT",1659312046852,1696.0,42.22,42.21,6.0]
["binance-futures","SOLUSDT",1659312046893,1696.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1659312047007,1713.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1659312047037,1735.0,42.22,42.21,5.0]
["binance-futures","SOLUSDT",1659312047110,278.0,42.21,42.2,1188.0]
["binance-futures","SOLUSDT",1659312047131,278.0,42.21,42.2,2.0]
["binance-futures","SOLUSDT",1659312047166,278.0,42.21,42.19,924.0]
["binance-futures","SOLUSDT",1659312047196,278.0,42.21,42.19,261.0]
["binance-futures","SOLUSDT",1659312047226,685.0,42.21,42.19,278.0]
["binance-futures","SOLUSDT",1659312047251,109.0,42.2,42.19,185.0]
["binance-futures","SOLUSDT",1659312047277,534.0,42.2,42.19,64.0]
["binance-futures","SOLUSDT",1659312047303,950.0,42.2,42.19,63.0]
["binance-futures","SOLUSDT",1659312047330,1213.0,42.2,42.19,63.0]
["binance-futures","SOLUSDT",1659312047356,790.0,42.2,42.19,248.0]
["binance-futures","SOLUSDT",1659312047384,617.0,42.2,42.19,343.0]
["binance-futures","SOLUSDT",1659312047416,615.0,42.2,42.19,839.0]
["binance-futures","SOLUSDT",1659312047437,572.0,42.2,42.19,984.0]
["binance-futures","SOLUSDT",1659312047471,508.0,42.2,42.19,1150.0]
["binance-futures","SOLUSDT",1659312047540,1305.0,42.21,42.19,893.0]
["binance-futures","SOLUSDT",1659312047631,831.0,42.21,42.2,1131.0]
["binance-futures","SOLUSDT",1659312047658,1045.0,42.21,42.2,1136.0]
["binance-futures","SOLUSDT",1659312047688,1102.0,42.21,42.2,1123.0]
["binance-futures","SOLUSDT",1659312047725,933.0,42.21,42.2,892.0]
["binance-futures","SOLUSDT",1659312047762,838.0,42.21,42.2,1116.0]
["binance-futures","SOLUSDT",1659312047808,798.0,42.21,42.2,1116.0]
["binance-futures","SOLUSDT",1659312047842,606.0,42.21,42.2,1116.0]
["binance-futures","SOLUSDT",1659312047908,559.0,42.21,42.2,1106.0]
["binance-futures","SOLUSDT",1659312047933,654.0,42.21,42.2,1106.0]
["binance-futures","SOLUSDT",1659312047971,654.0,42.21,42.2,1061.0]
["binance-futures","SOLUSDT",1659312048006,789.0,42.21,42.2,771.0]
["binance-futures","SOLUSDT",1659312048037,751.0,42.21,42.2,678.0]
["binance-futures","SOLUSDT",1659312048066,787.0,42.21,42.2,655.0]
["binance-futures","SOLUSDT",1659312048104,787.0,42.21,42.2,658.0]
["binance-futures","SOLUSDT",1659312048167,749.0,42.21,42.2,481.0]
["binance-futures","SOLUSDT",1659312048198,787.0,42.21,42.2,431.0]
["binance-futures","SOLUSDT",1659312048233,821.0,42.21,42.2,413.0]
["binance-futures","SOLUSDT",1659312048269,783.0,42.21,42.2,401.0]
["binance-futures","SOLUSDT",1659312048306,749.0,42.21,42.2,403.0]
["binance-futures","SOLUSDT",1659312048363,749.0,42.21,42.2,393.0]
["binance-futures","SOLUSDT",1659312048401,749.0,42.21,42.2,394.0]
["binance-futures","SOLUSDT",1659312048455,749.0,42.21,42.2,474.0]
["binance-futures","SOLUSDT",1659312048497,654.0,42.21,42.2,777.0]
["binance-futures","SOLUSDT",1659312048566,749.0,42.21,42.2,777.0]
["binance-futures","SOLUSDT",1659312048640,641.0,42.21,42.2,779.0]
["binance-futures","SOLUSDT",1659312048679,736.0,42.21,42.2,587.0]
["binance-futures","SOLUSDT",1659312048715,641.0,42.21,42.2,777.0]
["binance-futures","SOLUSDT",1659312048746,1599.0,42.22,42.2,779.0]
["binance-futures","SOLUSDT",1659312048767,1223.0,42.22,42.21,1770.0]
["binance-futures","SOLUSDT",1659312048788,722.0,42.22,42.21,2164.0]
["binance-futures","SOLUSDT",1659312048805,376.0,42.22,42.21,2314.0]
["binance-futures","SOLUSDT",1659312048828,336.0,42.22,42.21,2199.0]
["binance-futures","SOLUSDT",1659312048849,306.0,42.22,42.21,2389.0]
["binance-futures","SOLUSDT",1659312048868,297.0,42.22,42.21,2509.0]
["binance-futures","SOLUSDT",1659312048889,33.0,42.22,42.21,2509.0]
["binance-futures","SOLUSDT",1659312048910,33.0,42.22,42.21,2499.0]
["binance-futures","SOLUSDT",1659312048933,912.0,42.23,42.22,40.0]
["binance-futures","SOLUSDT",1659312048956,510.0,42.23,42.22,40.0]
["binance-futures","SOLUSDT",1659312048993,1043.0,42.23,42.22,1237.0]
["binance-futures","SOLUSDT",1659312049018,978.0,42.23,42.22,1428.0]
["binance-futures","SOLUSDT",1659312049063,1086.0,42.23,42.22,776.0]
["binance-futures","SOLUSDT",1659312049094,1082.0,42.23,42.22,712.0]
["binance-futures","SOLUSDT",1659312049140,901.0,42.23,42.22,726.0]
["binance-futures","SOLUSDT",1659312049202,1440.0,42.23,42.22,380.0]
["binance-futures","SOLUSDT",1659312049236,1431.0,42.23,42.22,330.0]
["binance-futures","SOLUSDT",1659312049333,1407.0,42.23,42.22,330.0]
["binance-futures","SOLUSDT",1659312049372,1407.0,42.23,42.22,137.0]
["binance-futures","SOLUSDT",1659312049422,1459.0,42.23,42.22,37.0]
["binance-futures","SOLUSDT",1659312049491,1448.0,42.23,42.22,38.0]
["binance-futures","SOLUSDT",1659312049548,1499.0,42.23,42.22,39.0]
["binance-futures","SOLUSDT",1659312049599,2083.0,42.23,42.21,290.0]
["binance-futures","SOLUSDT",1659312049649,1085.0,42.21,42.2,313.0]
["binance-futures","SOLUSDT",1659312049698,108.0,42.21,42.2,774.0]
["binance-futures","SOLUSDT",1659312049752,833.0,42.22,42.21,112.0]
["binance-futures","SOLUSDT",1659312049795,791.0,42.22,42.21,171.0]
["binance-futures","SOLUSDT",1659312049853,1145.0,42.22,42.21,171.0]
["binance-futures","SOLUSDT",1659312049908,503.0,42.21,42.2,301.0]
["binance-futures","SOLUSDT",1659312050006,406.0,42.21,42.2,362.0]
["binance-futures","SOLUSDT",1659312050061,362.0,42.21,42.2,362.0]
["binance-futures","SOLUSDT",1659312050113,328.0,42.21,42.2,441.0]
["binance-futures","SOLUSDT",1659312050155,463.0,42.21,42.2,250.0]
["binance-futures","SOLUSDT",1659312050214,470.0,42.21,42.2,228.0]
["binance-futures","SOLUSDT",1659312050267,517.0,42.21,42.2,228.0]
["binance-futures","SOLUSDT",1659312050327,515.0,42.21,42.2,229.0]
["binance-futures","SOLUSDT",1659312050376,262.0,42.21,42.2,482.0]
["binance-futures","SOLUSDT",1659312050422,224.0,42.21,42.2,482.0]
["binance-futures","SOLUSDT",1659312050475,319.0,42.21,42.2,482.0]
["binance-futures","SOLUSDT",1659312050527,214.0,42.21,42.2,640.0]
["binance-futures","SOLUSDT",1659312050582,214.0,42.21,42.2,482.0]
["binance-futures","SOLUSDT",1659312050691,1205.0,42.22,42.2,482.0]
["binance-futures","SOLUSDT",1659312050732,124.0,42.22,42.21,1046.0]
["binance-futures","SOLUSDT",1659312050774,117.0,42.22,42.21,1046.0]
["binance-futures","SOLUSDT",1659312050823,94.0,42.22,42.21,1213.0]
["binance-futures","SOLUSDT",1659312050860,480.0,42.22,42.21,1043.0]
["binance-futures","SOLUSDT",1659312050907,380.0,42.22,42.21,696.0]
["binance-futures","SOLUSDT",1659312050945,394.0,42.22,42.21,387.0]
["binance-futures","SOLUSDT",1659312051000,682.0,42.22,42.21,456.0]
["binance-futures","SOLUSDT",1659312051061,686.0,42.22,42.21,359.0]
["binance-futures","SOLUSDT",1659312051146,728.0,42.22,42.21,385.0]
["binance-futures","SOLUSDT",1659312051202,577.0,42.22,42.21,375.0]
["binance-futures","SOLUSDT",1659312051253,573.0,42.22,42.21,488.0]
["binance-futures","SOLUSDT",1659312051307,214.0,42.22,42.21,583.0]
["binance-futures","SOLUSDT",1659312051358,245.0,42.22,42.21,77.0]
["binance-futures","SOLUSDT",1659312051410,340.0,42.22,42.21,311.0]
["binance-futures","SOLUSDT",1659312051463,435.0,42.22,42.21,263.0]
["binance-futures","SOLUSDT",1659312051508,482.0,42.22,42.21,80.0]
["binance-futures","SOLUSDT",1659312051622,482.0,42.22,42.21,38.0]
["binance-futures","SOLUSDT",1659312051683,651.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312051835,850.0,42.22,42.21,15.0]
["binance-futures","SOLUSDT",1659312051979,839.0,42.22,42.21,43.0]
["binance-futures","SOLUSDT",1659312052034,858.0,42.22,42.21,41.0]
["binance-futures","SOLUSDT",1659312052089,856.0,42.22,42.21,77.0]
["binance-futures","SOLUSDT",1659312052183,849.0,42.22,42.21,76.0]
["binance-futures","SOLUSDT",1659312052299,459.0,42.21,42.2,748.0]
["binance-futures","SOLUSDT",1659312052352,69.0,42.21,42.2,494.0]
["binance-futures","SOLUSDT",1659312052394,67.0,42.21,42.2,494.0]
["binance-futures","SOLUSDT",1659312052448,67.0,42.21,42.2,593.0]
["binance-futures","SOLUSDT",1659312052559,57.0,42.21,42.2,1006.0]
["binance-futures","SOLUSDT",1659312052603,57.0,42.21,42.2,1194.0]
["binance-futures","SOLUSDT",1659312052676,44.0,42.21,42.2,1193.0]
["binance-futures","SOLUSDT",1659312052721,45.0,42.21,42.2,1192.0]
["binance-futures","SOLUSDT",1659312052837,321.0,42.22,42.21,824.0]
["binance-futures","SOLUSDT",1659312052872,59.0,42.22,42.21,1135.0]
["binance-futures","SOLUSDT",1659312052920,1206.0,42.23,42.22,483.0]
["binance-futures","SOLUSDT",1659312052977,1273.0,42.23,42.22,282.0]
["binance-futures","SOLUSDT",1659312053038,1240.0,42.23,42.22,276.0]
["binance-futures","SOLUSDT",1659312053089,938.0,42.23,42.22,277.0]
["binance-futures","SOLUSDT",1659312053193,1020.0,42.23,42.22,287.0]
["binance-futures","SOLUSDT",1659312053245,1020.0,42.23,42.22,263.0]
["binance-futures","SOLUSDT",1659312053361,1023.0,42.23,42.22,296.0]
["binance-futures","SOLUSDT",1659312053411,1000.0,42.23,42.22,245.0]
["binance-futures","SOLUSDT",1659312053462,1000.0,42.23,42.22,235.0]
["binance-futures","SOLUSDT",1659312053520,479.0,42.23,42.22,143.0]
["binance-futures","SOLUSDT",1659312053569,536.0,42.23,42.22,172.0]
["binance-futures","SOLUSDT",1659312053613,536.0,42.23,42.22,145.0]
["binance-futures","SOLUSDT",1659312053720,521.0,42.23,42.22,145.0]
["binance-futures","SOLUSDT",1659312053772,729.0,42.23,42.22,128.0]
["binance-futures","SOLUSDT",1659312053827,56.0,42.22,42.21,931.0]
["binance-futures","SOLUSDT",1659312053876,57.0,42.22,42.21,808.0]
["binance-futures","SOLUSDT",1659312053932,68.0,42.22,42.21,695.0]
["binance-futures","SOLUSDT",1659312053980,68.0,42.22,42.21,692.0]
["binance-futures","SOLUSDT",1659312054035,213.0,42.22,42.21,527.0]
["binance-futures","SOLUSDT",1659312054090,167.0,42.22,42.21,477.0]
["binance-futures","SOLUSDT",1659312054142,200.0,42.22,42.21,478.0]
["binance-futures","SOLUSDT",1659312054191,200.0,42.22,42.21,525.0]
["binance-futures","SOLUSDT",1659312054301,137.0,42.22,42.21,525.0]
["binance-futures","SOLUSDT",1659312054354,49.0,42.22,42.21,525.0]
["binance-futures","SOLUSDT",1659312054411,47.0,42.22,42.21,757.0]
["binance-futures","SOLUSDT",1659312054463,124.0,42.23,42.22,593.0]
["binance-futures","SOLUSDT",1659312054515,58.0,42.23,42.22,985.0]
["binance-futures","SOLUSDT",1659312054560,99.0,42.23,42.22,985.0]
["binance-futures","SOLUSDT",1659312054614,81.0,42.23,42.22,1029.0]
["binance-futures","SOLUSDT",1659312054672,131.0,42.23,42.22,1029.0]
["binance-futures","SOLUSDT",1659312054725,131.0,42.23,42.22,918.0]
["binance-futures","SOLUSDT",1659312054772,131.0,42.23,42.22,1055.0]
["binance-futures","SOLUSDT",1659312054822,116.0,42.23,42.22,1023.0]
["binance-futures","SOLUSDT",1659312054876,247.0,42.23,42.22,1023.0]
["binance-futures","SOLUSDT",1659312055033,253.0,42.23,42.22,1018.0]
["binance-futures","SOLUSDT",1659312055090,234.0,42.23,42.22,1021.0]
["binance-futures","SOLUSDT",1659312055149,234.0,42.23,42.22,1017.0]
["binance-futures","SOLUSDT",1659312055205,252.0,42.23,42.22,1017.0]
["binance-futures","SOLUSDT",1659312055255,252.0,42.23,42.22,1020.0]
["binance-futures","SOLUSDT",1659312055311,349.0,42.23,42.22,786.0]
["binance-futures","SOLUSDT",1659312055364,484.0,42.23,42.22,98.0]
["binance-futures","SOLUSDT",1659312055416,749.0,42.23,42.22,46.0]
["binance-futures","SOLUSDT",1659312055465,867.0,42.23,42.22,46.0]
["binance-futures","SOLUSDT",1659312055517,894.0,42.23,42.22,21.0]
["binance-futures","SOLUSDT",1659312055563,43.0,42.22,42.21,342.0]
["binance-futures","SOLUSDT",1659312055611,1003.0,42.22,42.21,162.0]
["binance-futures","SOLUSDT",1659312055669,200.0,42.22,42.21,412.0]
["binance-futures","SOLUSDT",1659312055722,332.0,42.22,42.21,413.0]
["binance-futures","SOLUSDT",1659312055772,204.0,42.22,42.21,413.0]
["binance-futures","SOLUSDT",1659312055823,420.0,42.22,42.21,149.0]
["binance-futures","SOLUSDT",1659312055865,420.0,42.22,42.21,192.0]
["binance-futures","SOLUSDT",1659312055923,382.0,42.22,42.21,239.0]
["binance-futures","SOLUSDT",1659312055979,352.0,42.22,42.21,229.0]
["binance-futures","SOLUSDT",1659312056087,352.0,42.22,42.21,404.0]
["binance-futures","SOLUSDT",1659312056142,109.0,42.22,42.21,554.0]
["binance-futures","SOLUSDT",1659312056251,110.0,42.22,42.21,560.0]
["binance-futures","SOLUSDT",1659312056292,210.0,42.22,42.21,560.0]
["binance-futures","SOLUSDT",1659312056327,2526.0,42.24,42.21,860.0]
["binance-futures","SOLUSDT",1659312056342,998.0,42.24,42.23,115.0]
["binance-futures","SOLUSDT",1659312056358,1307.0,42.25,42.23,7.0]
["binance-futures","SOLUSDT",1659312056376,861.0,42.25,42.23,7.0]
["binance-futures","SOLUSDT",1659312056412,222.0,42.24,42.23,172.0]
["binance-futures","SOLUSDT",1659312056450,1452.0,42.26,42.23,302.0]
["binance-futures","SOLUSDT",1659312056479,8.0,42.25,42.24,165.0]
["binance-futures","SOLUSDT",1659312056509,322.0,42.25,42.24,603.0]
["binance-futures","SOLUSDT",1659312056537,344.0,42.25,42.24,1159.0]
["binance-futures","SOLUSDT",1659312056563,368.0,42.25,42.24,1203.0]
["binance-futures","SOLUSDT",1659312056592,329.0,42.25,42.24,1199.0]
["binance-futures","SOLUSDT",1659312056618,29.0,42.25,42.24,1526.0]
["binance-futures","SOLUSDT",1659312056650,12.0,42.25,42.24,1497.0]
["binance-futures","SOLUSDT",1659312056679,1136.0,42.26,42.24,1586.0]
["binance-futures","SOLUSDT",1659312056707,1040.0,42.26,42.25,133.0]
["binance-futures","SOLUSDT",1659312056736,1144.0,42.26,42.25,298.0]
["binance-futures","SOLUSDT",1659312056769,1003.0,42.26,42.25,166.0]
["binance-futures","SOLUSDT",1659312056806,907.0,42.26,42.25,70.0]
["binance-futures","SOLUSDT",1659312056839,874.0,42.26,42.25,50.0]
["binance-futures","SOLUSDT",1659312056884,38.0,42.25,42.24,511.0]
["binance-futures","SOLUSDT",1659312056936,99.0,42.25,42.24,425.0]
["binance-futures","SOLUSDT",1659312057034,134.0,42.25,42.24,398.0]
["binance-futures","SOLUSDT",1659312057080,136.0,42.25,42.24,52.0]
["binance-futures","SOLUSDT",1659312057131,248.0,42.25,42.24,40.0]
["binance-futures","SOLUSDT",1659312057192,194.0,42.25,42.24,97.0]
["binance-futures","SOLUSDT",1659312057250,163.0,42.25,42.24,46.0]
["binance-futures","SOLUSDT",1659312057306,135.0,42.25,42.24,46.0]
["binance-futures","SOLUSDT",1659312057357,17.0,42.24,42.23,1062.0]
["binance-futures","SOLUSDT",1659312057405,17.0,42.24,42.23,97.0]
["binance-futures","SOLUSDT",1659312057468,17.0,42.24,42.23,63.0]
["binance-futures","SOLUSDT",1659312057534,17.0,42.24,42.23,88.0]
["binance-futures","SOLUSDT",1659312057593,167.0,42.24,42.23,533.0]
["binance-futures","SOLUSDT",1659312057664,165.0,42.24,42.23,710.0]
["binance-futures","SOLUSDT",1659312057725,165.0,42.24,42.23,321.0]
["binance-futures","SOLUSDT",1659312057786,179.0,42.24,42.23,368.0]
["binance-futures","SOLUSDT",1659312057839,162.0,42.24,42.23,483.0]
["binance-futures","SOLUSDT",1659312057896,357.0,42.24,42.23,503.0]
["binance-futures","SOLUSDT",1659312057949,324.0,42.24,42.23,390.0]
["binance-futures","SOLUSDT",1659312058019,314.0,42.24,42.23,388.0]
["binance-futures","SOLUSDT",1659312058082,261.0,42.24,42.23,1164.0]
["binance-futures","SOLUSDT",1659312058139,261.0,42.24,42.23,1162.0]
["binance-futures","SOLUSDT",1659312058235,175.0,42.24,42.23,1174.0]
["binance-futures","SOLUSDT",1659312058304,557.0,42.24,42.23,1217.0]
["binance-futures","SOLUSDT",1659312058389,557.0,42.24,42.23,429.0]
["binance-futures","SOLUSDT",1659312058452,802.0,42.24,42.23,380.0]
["binance-futures","SOLUSDT",1659312058519,1420.0,42.24,42.23,152.0]
["binance-futures","SOLUSDT",1659312058596,1122.0,42.24,42.23,285.0]
["binance-futures","SOLUSDT",1659312058654,1122.0,42.24,42.23,190.0]
["binance-futures","SOLUSDT",1659312058725,932.0,42.24,42.23,241.0]
["binance-futures","SOLUSDT",1659312058788,932.0,42.24,42.23,308.0]
["binance-futures","SOLUSDT",1659312058870,932.0,42.24,42.23,331.0]
["binance-futures","SOLUSDT",1659312058928,1122.0,42.24,42.22,1363.0]
["binance-futures","SOLUSDT",1659312059006,33.0,42.23,42.22,1365.0]
["binance-futures","SOLUSDT",1659312059062,508.0,42.23,42.22,516.0]
["binance-futures","SOLUSDT",1659312059147,585.0,42.23,42.22,656.0]
["binance-futures","SOLUSDT",1659312059213,604.0,42.23,42.22,706.0]
["binance-futures","SOLUSDT",1659312059279,470.0,42.23,42.22,1381.0]
["binance-futures","SOLUSDT",1659312059349,148.0,42.23,42.22,1096.0]
["binance-futures","SOLUSDT",1659312059400,125.0,42.23,42.22,1115.0]
["binance-futures","SOLUSDT",1659312059451,125.0,42.23,42.22,1305.0]
["binance-futures","SOLUSDT",1659312059509,298.0,42.23,42.22,1267.0]
["binance-futures","SOLUSDT",1659312059556,298.0,42.23,42.22,1353.0]
["binance-futures","SOLUSDT",1659312059611,21.0,42.23,42.22,1620.0]
["binance-futures","SOLUSDT",1659312059662,21.0,42.23,42.22,1654.0]
["binance-futures","SOLUSDT",1659312059713,319.0,42.24,42.23,1162.0]
["binance-futures","SOLUSDT",1659312059769,288.0,42.24,42.23,1162.0]
["binance-futures","SOLUSDT",1659312059822,256.0,42.24,42.23,1270.0]
["binance-futures","SOLUSDT",1659312060030,254.0,42.24,42.23,1280.0]
["binance-futures","SOLUSDT",1659312060083,254.0,42.24,42.23,1276.0]
["binance-futures","SOLUSDT",1659312060136,254.0,42.24,42.23,1335.0]
["binance-futures","SOLUSDT",1659312060200,401.0,42.24,42.23,1261.0]
["binance-futures","SOLUSDT",1659312060237,401.0,42.24,42.23,1074.0]
["binance-futures","SOLUSDT",1659312060303,799.0,42.24,42.23,998.0]
["binance-futures","SOLUSDT",1659312060354,799.0,42.24,42.23,715.0]
["binance-futures","SOLUSDT",1659312060403,799.0,42.24,42.23,521.0]
["binance-futures","SOLUSDT",1659312060454,799.0,42.24,42.23,531.0]
["binance-futures","SOLUSDT",1659312060510,799.0,42.24,42.23,294.0]
["binance-futures","SOLUSDT",1659312060559,667.0,42.24,42.23,355.0]
["binance-futures","SOLUSDT",1659312060608,667.0,42.24,42.23,374.0]
["binance-futures","SOLUSDT",1659312060834,667.0,42.24,42.23,469.0]
["binance-futures","SOLUSDT",1659312060880,477.0,42.24,42.23,564.0]
["binance-futures","SOLUSDT",1659312060931,572.0,42.24,42.23,564.0]
["binance-futures","SOLUSDT",1659312060992,667.0,42.24,42.23,564.0]
["binance-futures","SOLUSDT",1659312061060,454.0,42.23,42.22,864.0]
["binance-futures","SOLUSDT",1659312061109,344.0,42.23,42.22,886.0]
["binance-futures","SOLUSDT",1659312061155,193.0,42.23,42.22,564.0]
["binance-futures","SOLUSDT",1659312061195,611.0,42.23,42.22,564.0]
["binance-futures","SOLUSDT",1659312061251,611.0,42.23,42.22,469.0]
["binance-futures","SOLUSDT",1659312061278,613.0,42.23,42.22,79.0]
["binance-futures","SOLUSDT",1659312061311,712.0,42.23,42.22,75.0]
["binance-futures","SOLUSDT",1659312061343,1273.0,42.23,42.22,75.0]
["binance-futures","SOLUSDT",1659312061378,1181.0,42.23,42.22,77.0]
["binance-futures","SOLUSDT",1659312061415,1028.0,42.23,42.22,2.0]
["binance-futures","SOLUSDT",1659312061458,1406.0,42.23,42.21,570.0]
["binance-futures","SOLUSDT",1659312061508,461.0,42.22,42.21,847.0]
["binance-futures","SOLUSDT",1659312061558,723.0,42.22,42.21,349.0]
["binance-futures","SOLUSDT",1659312061611,629.0,42.22,42.21,439.0]
["binance-futures","SOLUSDT",1659312061687,462.0,42.22,42.21,691.0]
["binance-futures","SOLUSDT",1659312061767,465.0,42.22,42.21,564.0]
["binance-futures","SOLUSDT",1659312061847,434.0,42.22,42.21,440.0]
["binance-futures","SOLUSDT",1659312061938,432.0,42.22,42.21,440.0]
["binance-futures","SOLUSDT",1659312061997,479.0,42.22,42.21,437.0]
["binance-futures","SOLUSDT",1659312062049,576.0,42.22,42.21,186.0]
["binance-futures","SOLUSDT",1659312062103,614.0,42.22,42.21,186.0]
["binance-futures","SOLUSDT",1659312062211,578.0,42.22,42.21,204.0]
["binance-futures","SOLUSDT",1659312062262,578.0,42.22,42.21,205.0]
["binance-futures","SOLUSDT",1659312062314,678.0,42.22,42.21,187.0]
["binance-futures","SOLUSDT",1659312062355,621.0,42.21,42.2,480.0]
["binance-futures","SOLUSDT",1659312062404,462.0,42.21,42.2,529.0]
["binance-futures","SOLUSDT",1659312062453,763.0,42.21,42.2,223.0]
["binance-futures","SOLUSDT",1659312062522,725.0,42.21,42.2,148.0]
["binance-futures","SOLUSDT",1659312062571,630.0,42.21,42.2,774.0]
["binance-futures","SOLUSDT",1659312062650,536.0,42.21,42.2,774.0]
["binance-futures","SOLUSDT",1659312062781,729.0,42.21,42.2,584.0]
["binance-futures","SOLUSDT",1659312062847,984.0,42.21,42.2,445.0]
["binance-futures","SOLUSDT",1659312062885,865.0,42.2,42.19,501.0]
["binance-futures","SOLUSDT",1659312062920,721.0,42.2,42.19,166.0]
["binance-futures","SOLUSDT",1659312062951,20.0,42.19,42.18,1853.0]
["binance-futures","SOLUSDT",1659312062979,4.0,42.19,42.18,1803.0]
["binance-futures","SOLUSDT",1659312063015,364.0,42.19,42.18,1371.0]
["binance-futures","SOLUSDT",1659312063058,362.0,42.19,42.18,1501.0]
["binance-futures","SOLUSDT",1659312063105,462.0,42.19,42.18,1454.0]
["binance-futures","SOLUSDT",1659312063165,443.0,42.19,42.18,1192.0]
["binance-futures","SOLUSDT",1659312063210,522.0,42.19,42.18,917.0]
["binance-futures","SOLUSDT",1659312063290,430.0,42.19,42.18,922.0]
["binance-futures","SOLUSDT",1659312063340,409.0,42.19,42.18,918.0]
["binance-futures","SOLUSDT",1659312063433,508.0,42.19,42.18,922.0]
["binance-futures","SOLUSDT",1659312063508,50.0,42.19,42.18,1146.0]
["binance-futures","SOLUSDT",1659312063556,10.0,42.19,42.18,1179.0]
["binance-futures","SOLUSDT",1659312063611,10.0,42.19,42.18,1181.0]
["binance-futures","SOLUSDT",1659312063718,10.0,42.19,42.18,1171.0]
["binance-futures","SOLUSDT",1659312063767,10.0,42.19,42.18,1530.0]
["binance-futures","SOLUSDT",1659312063817,6.0,42.19,42.18,1530.0]
["binance-futures","SOLUSDT",1659312063867,16.0,42.19,42.18,1532.0]
["binance-futures","SOLUSDT",1659312063935,16.0,42.19,42.18,1500.0]
["binance-futures","SOLUSDT",1659312063989,435.0,42.19,42.18,1306.0]
["binance-futures","SOLUSDT",1659312064091,435.0,42.19,42.18,1116.0]
["binance-futures","SOLUSDT",1659312064136,435.0,42.19,42.18,1288.0]
["binance-futures","SOLUSDT",1659312064314,435.0,42.19,42.18,1279.0]
["binance-futures","SOLUSDT",1659312064365,281.0,42.19,42.18,1521.0]
["binance-futures","SOLUSDT",1659312064416,989.0,42.2,42.19,629.0]
["binance-futures","SOLUSDT",1659312064462,471.0,42.2,42.19,1053.0]
["binance-futures","SOLUSDT",1659312064512,132.0,42.2,42.19,1053.0]
["binance-futures","SOLUSDT",1659312064563,1240.0,42.21,42.2,957.0]
["binance-futures","SOLUSDT",1659312064610,442.0,42.21,42.2,1196.0]
["binance-futures","SOLUSDT",1659312064668,537.0,42.21,42.2,1185.0]
["binance-futures","SOLUSDT",1659312064724,939.0,42.21,42.2,1028.0]
["binance-futures","SOLUSDT",1659312064776,941.0,42.21,42.2,1338.0]
["binance-futures","SOLUSDT",1659312064825,941.0,42.21,42.2,1448.0]
["binance-futures","SOLUSDT",1659312064875,755.0,42.21,42.2,1448.0]
["binance-futures","SOLUSDT",1659312064923,755.0,42.21,42.2,1344.0]
["binance-futures","SOLUSDT",1659312064982,945.0,42.21,42.2,1286.0]
["binance-futures","SOLUSDT",1659312065038,1070.0,42.21,42.2,968.0]
["binance-futures","SOLUSDT",1659312065090,1110.0,42.21,42.2,988.0]
["binance-futures","SOLUSDT",1659312065139,1108.0,42.21,42.2,988.0]
["binance-futures","SOLUSDT",1659312065237,1108.0,42.21,42.2,1166.0]
["binance-futures","SOLUSDT",1659312065336,1108.0,42.21,42.2,1167.0]
["binance-futures","SOLUSDT",1659312065454,1109.0,42.21,42.2,1164.0]
["binance-futures","SOLUSDT",1659312065500,1109.0,42.21,42.2,1166.0]
["binance-futures","SOLUSDT",1659312065601,1321.0,42.21,42.2,1080.0]
["binance-futures","SOLUSDT",1659312065657,1003.0,42.2,42.19,433.0]
["binance-futures","SOLUSDT",1659312065708,1043.0,42.2,42.19,242.0]
["binance-futures","SOLUSDT",1659312065760,1083.0,42.2,42.19,184.0]
["binance-futures","SOLUSDT",1659312065813,741.0,42.2,42.19,183.0]
["binance-futures","SOLUSDT",1659312065854,1086.0,42.2,42.19,183.0]
["binance-futures","SOLUSDT",1659312065967,1086.0,42.2,42.19,325.0]
["binance-futures","SOLUSDT",1659312066014,1092.0,42.2,42.19,325.0]
["binance-futures","SOLUSDT",1659312066067,1090.0,42.2,42.19,325.0]
["binance-futures","SOLUSDT",1659312066125,1054.0,42.2,42.19,325.0]
["binance-futures","SOLUSDT",1659312066177,1052.0,42.2,42.19,201.0]
["binance-futures","SOLUSDT",1659312066233,1052.0,42.2,42.19,213.0]
["binance-futures","SOLUSDT",1659312066284,1052.0,42.2,42.19,199.0]
["binance-futures","SOLUSDT",1659312066342,1090.0,42.2,42.19,199.0]
["binance-futures","SOLUSDT",1659312066393,1084.0,42.2,42.19,199.0]
["binance-futures","SOLUSDT",1659312066434,1042.0,42.2,42.19,217.0]
["binance-futures","SOLUSDT",1659312066590,1393.0,42.2,42.19,149.0]
["binance-futures","SOLUSDT",1659312066643,1488.0,42.2,42.19,149.0]
["binance-futures","SOLUSDT",1659312066698,1488.0,42.2,42.19,93.0]
["binance-futures","SOLUSDT",1659312066750,1743.0,42.2,42.19,93.0]
["binance-futures","SOLUSDT",1659312066812,779.0,42.19,42.18,610.0]
["binance-futures","SOLUSDT",1659312066864,647.0,42.19,42.18,545.0]
["binance-futures","SOLUSDT",1659312066913,841.0,42.19,42.18,545.0]
["binance-futures","SOLUSDT",1659312066960,841.0,42.19,42.18,508.0]
["binance-futures","SOLUSDT",1659312067011,955.0,42.19,42.18,508.0]
["binance-futures","SOLUSDT",1659312067065,1383.0,42.19,42.18,508.0]
["binance-futures","SOLUSDT",1659312067167,1375.0,42.19,42.18,512.0]
["binance-futures","SOLUSDT",1659312067282,1337.0,42.19,42.18,615.0]
["binance-futures","SOLUSDT",1659312067327,1337.0,42.19,42.18,582.0]
["binance-futures","SOLUSDT",1659312067379,1437.0,42.19,42.18,582.0]
["binance-futures","SOLUSDT",1659312067435,1475.0,42.19,42.18,582.0]
["binance-futures","SOLUSDT",1659312067482,1448.0,42.19,42.18,615.0]
["binance-futures","SOLUSDT",1659312067536,1448.0,42.19,42.18,546.0]
["binance-futures","SOLUSDT",1659312067645,1448.0,42.19,42.18,548.0]
["binance-futures","SOLUSDT",1659312067703,1438.0,42.19,42.18,548.0]
["binance-futures","SOLUSDT",1659312067809,1000.0,42.19,42.18,548.0]
["binance-futures","SOLUSDT",1659312068088,257.0,42.18,42.17,2020.0]
["binance-futures","SOLUSDT",1659312068140,240.0,42.18,42.17,2063.0]
["binance-futures","SOLUSDT",1659312068186,230.0,42.18,42.17,2063.0]
["binance-futures","SOLUSDT",1659312068236,420.0,42.18,42.17,1914.0]
["binance-futures","SOLUSDT",1659312068298,418.0,42.18,42.17,1554.0]
["binance-futures","SOLUSDT",1659312068341,893.0,42.18,42.17,99.0]
["binance-futures","SOLUSDT",1659312068377,4.0,42.16,42.15,2744.0]
["binance-futures","SOLUSDT",1659312068428,225.0,42.16,42.15,1491.0]
["binance-futures","SOLUSDT",1659312068479,337.0,42.16,42.15,918.0]
["binance-futures","SOLUSDT",1659312068521,642.0,42.16,42.15,632.0]
["binance-futures","SOLUSDT",1659312068565,997.0,42.16,42.15,620.0]
["binance-futures","SOLUSDT",1659312068668,902.0,42.16,42.15,798.0]
["binance-futures","SOLUSDT",1659312068725,452.0,42.16,42.15,859.0]
["binance-futures","SOLUSDT",1659312068795,423.0,42.16,42.15,882.0]
["binance-futures","SOLUSDT",1659312068965,405.0,42.16,42.15,882.0]
["binance-futures","SOLUSDT",1659312069066,394.0,42.16,42.15,836.0]
["binance-futures","SOLUSDT",1659312069123,371.0,42.16,42.15,833.0]
["binance-futures","SOLUSDT",1659312069175,371.0,42.16,42.15,835.0]
["binance-futures","SOLUSDT",1659312069230,371.0,42.16,42.15,837.0]
["binance-futures","SOLUSDT",1659312069283,52.0,42.16,42.15,1009.0]
["binance-futures","SOLUSDT",1659312069387,52.0,42.16,42.15,997.0]
["binance-futures","SOLUSDT",1659312069432,48.0,42.16,42.15,997.0]
["binance-futures","SOLUSDT",1659312069475,48.0,42.16,42.15,1001.0]
["binance-futures","SOLUSDT",1659312069514,48.0,42.16,42.15,1016.0]
["binance-futures","SOLUSDT",1659312069544,1063.0,42.17,42.16,1394.0]
["binance-futures","SOLUSDT",1659312069564,171.0,42.17,42.16,968.0]
["binance-futures","SOLUSDT",1659312069602,142.0,42.17,42.16,968.0]
["binance-futures","SOLUSDT",1659312069633,91.0,42.17,42.16,968.0]
["binance-futures","SOLUSDT",1659312069676,160.0,42.17,42.16,1141.0]
["binance-futures","SOLUSDT",1659312069711,278.0,42.17,42.16,1097.0]
["binance-futures","SOLUSDT",1659312069746,544.0,42.17,42.16,752.0]
["binance-futures","SOLUSDT",1659312069777,1192.0,42.17,42.16,385.0]
["binance-futures","SOLUSDT",1659312069809,1224.0,42.17,42.16,233.0]
["binance-futures","SOLUSDT",1659312069841,1224.0,42.17,42.16,223.0]
["binance-futures","SOLUSDT",1659312069915,852.0,42.17,42.16,223.0]
["binance-futures","SOLUSDT",1659312069946,603.0,42.17,42.16,223.0]
["binance-futures","SOLUSDT",1659312069979,602.0,42.17,42.16,223.0]
["binance-futures","SOLUSDT",1659312070012,510.0,42.17,42.16,256.0]
["binance-futures","SOLUSDT",1659312070045,653.0,42.17,42.16,256.0]
["binance-futures","SOLUSDT",1659312070109,2158.0,42.19,42.18,3736.0]
["binance-futures","SOLUSDT",1659312070143,1841.0,42.19,42.18,3689.0]
["binance-futures","SOLUSDT",1659312070175,1307.0,42.19,42.18,3689.0]
["binance-futures","SOLUSDT",1659312070207,1354.0,42.19,42.18,3689.0]
["binance-futures","SOLUSDT",1659312070233,1508.0,42.19,42.18,3689.0]
["binance-futures","SOLUSDT",1659312070273,1307.0,42.19,42.18,3689.0]
["binance-futures","SOLUSDT",1659312070305,1668.0,42.19,42.18,3690.0]
["binance-futures","SOLUSDT",1659312070333,1669.0,42.19,42.18,3696.0]
["binance-futures","SOLUSDT",1659312070411,1669.0,42.19,42.18,3698.0]
["binance-futures","SOLUSDT",1659312070504,1673.0,42.19,42.18,3698.0]
["binance-futures","SOLUSDT",1659312070612,1673.0,42.19,42.18,3655.0]
["binance-futures","SOLUSDT",1659312070672,1673.0,42.19,42.18,3653.0]
["binance-futures","SOLUSDT",1659312070723,1673.0,42.19,42.18,3643.0]
["binance-futures","SOLUSDT",1659312070772,1555.0,42.19,42.18,3607.0]
["binance-futures","SOLUSDT",1659312070822,1614.0,42.19,42.18,3536.0]
["binance-futures","SOLUSDT",1659312070870,1619.0,42.19,42.18,3536.0]
["binance-futures","SOLUSDT",1659312070926,1637.0,42.19,42.18,3530.0]
["binance-futures","SOLUSDT",1659312070970,1619.0,42.19,42.18,3530.0]
["binance-futures","SOLUSDT",1659312071028,1630.0,42.19,42.18,3530.0]
["binance-futures","SOLUSDT",1659312071144,1726.0,42.19,42.18,3530.0]
["binance-futures","SOLUSDT",1659312071196,1679.0,42.19,42.18,2819.0]
["binance-futures","SOLUSDT",1659312071245,1522.0,42.19,42.18,2184.0]
["binance-futures","SOLUSDT",1659312071295,1517.0,42.19,42.18,2184.0]
["binance-futures","SOLUSDT",1659312071357,1727.0,42.19,42.18,1745.0]
["binance-futures","SOLUSDT",1659312071408,1634.0,42.19,42.18,1745.0]
["binance-futures","SOLUSDT",1659312071454,1693.0,42.19,42.18,1751.0]
["binance-futures","SOLUSDT",1659312071486,1693.0,42.19,42.18,1728.0]
["binance-futures","SOLUSDT",1659312071520,1839.0,42.19,42.18,1728.0]
["binance-futures","SOLUSDT",1659312071561,1845.0,42.19,42.18,1728.0]
["binance-futures","SOLUSDT",1659312071590,1851.0,42.19,42.18,1728.0]
["binance-futures","SOLUSDT",1659312071621,2254.0,42.19,42.18,1727.0]
["binance-futures","SOLUSDT",1659312071730,2195.0,42.19,42.18,1730.0]
["binance-futures","SOLUSDT",1659312071885,2076.0,42.19,42.18,1730.0]
["binance-futures","SOLUSDT",1659312072003,2066.0,42.19,42.18,1730.0]
["binance-futures","SOLUSDT",1659312072058,2073.0,42.19,42.18,1730.0]
["binance-futures","SOLUSDT",1659312072214,2073.0,42.19,42.18,1729.0]
["binance-futures","SOLUSDT",1659312072371,2074.0,42.19,42.18,1730.0]
["binance-futures","SOLUSDT",1659312072408,2074.0,42.19,42.18,1732.0]
["binance-futures","SOLUSDT",1659312072443,2133.0,42.19,42.18,1732.0]
["binance-futures","SOLUSDT",1659312072480,2252.0,42.19,42.18,1732.0]
["binance-futures","SOLUSDT",1659312072554,1940.0,42.19,42.18,1732.0]
["binance-futures","SOLUSDT",1659312072583,1811.0,42.19,42.18,1765.0]
["binance-futures","SOLUSDT",1659312072654,1831.0,42.19,42.18,1767.0]
["binance-futures","SOLUSDT",1659312072725,1772.0,42.19,42.18,1767.0]
["binance-futures","SOLUSDT",1659312072754,1599.0,42.19,42.18,1767.0]
["binance-futures","SOLUSDT",1659312072854,1597.0,42.19,42.18,1767.0]
["binance-futures","SOLUSDT",1659312072924,1599.0,42.19,42.18,1767.0]
["binance-futures","SOLUSDT",1659312073025,1603.0,42.19,42.18,1767.0]
["binance-futures","SOLUSDT",1659312073089,1603.0,42.19,42.18,1768.0]
["binance-futures","SOLUSDT",1659312073117,645.0,42.19,42.18,1773.0]
["binance-futures","SOLUSDT",1659312073145,1654.0,42.2,42.18,1811.0]
["binance-futures","SOLUSDT",1659312073184,1112.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1659312073215,1131.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1659312073223,714.0,42.2,42.19,54.0]
["binance-futures","SOLUSDT",1659312073245,714.0,42.2,42.19,610.0]
["binance-futures","SOLUSDT",1659312073265,515.0,42.2,42.19,1520.0]
["binance-futures","SOLUSDT",1659312073284,431.0,42.2,42.19,1738.0]
["binance-futures","SOLUSDT",1659312073310,416.0,42.2,42.19,1289.0]
["binance-futures","SOLUSDT",1659312073331,375.0,42.2,42.19,1320.0]
["binance-futures","SOLUSDT",1659312073352,352.0,42.2,42.19,1705.0]
["binance-futures","SOLUSDT",1659312073391,293.0,42.2,42.19,1707.0]
["binance-futures","SOLUSDT",1659312073412,246.0,42.2,42.19,1502.0]
["binance-futures","SOLUSDT",1659312073443,246.0,42.2,42.19,1142.0]
["binance-futures","SOLUSDT",1659312073534,498.0,42.2,42.19,1225.0]
["binance-futures","SOLUSDT",1659312073598,491.0,42.2,42.19,931.0]
["binance-futures","SOLUSDT",1659312073647,313.0,42.2,42.19,992.0]
["binance-futures","SOLUSDT",1659312073688,348.0,42.2,42.19,924.0]
["binance-futures","SOLUSDT",1659312073743,348.0,42.2,42.19,874.0]
["binance-futures","SOLUSDT",1659312073794,348.0,42.2,42.19,812.0]
["binance-futures","SOLUSDT",1659312073839,1037.0,42.2,42.19,270.0]
["binance-futures","SOLUSDT",1659312073886,679.0,42.2,42.19,178.0]
["binance-futures","SOLUSDT",1659312073919,797.0,42.2,42.19,145.0]
["binance-futures","SOLUSDT",1659312073954,797.0,42.2,42.19,40.0]
["binance-futures","SOLUSDT",1659312073992,957.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074016,973.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074060,1070.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074089,1065.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074125,1114.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074194,1233.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074229,1133.0,42.2,42.19,12.0]
["binance-futures","SOLUSDT",1659312074263,1127.0,42.2,42.19,32.0]
["binance-futures","SOLUSDT",1659312074290,1127.0,42.2,42.19,14.0]
["binance-futures","SOLUSDT",1659312074469,1127.0,42.2,42.19,32.0]
["binance-futures","SOLUSDT",1659312074517,1006.0,42.2,42.19,32.0]
["binance-futures","SOLUSDT",1659312074574,1002.0,42.2,42.19,34.0]
["binance-futures","SOLUSDT",1659312074683,1239.0,42.2,42.19,27.0]
["binance-futures","SOLUSDT",1659312074781,1298.0,42.2,42.19,27.0]
["binance-futures","SOLUSDT",1659312074886,1298.0,42.2,42.19,26.0]
["binance-futures","SOLUSDT",1659312074948,1239.0,42.2,42.19,26.0]
["binance-futures","SOLUSDT",1659312074995,1239.0,42.2,42.19,30.0]
["binance-futures","SOLUSDT",1659312075053,1249.0,42.2,42.19,30.0]
["binance-futures","SOLUSDT",1659312075102,1241.0,42.2,42.19,18.0]
["binance-futures","SOLUSDT",1659312075154,1239.0,42.2,42.19,36.0]
["binance-futures","SOLUSDT",1659312075218,1531.0,42.2,42.19,36.0]
["binance-futures","SOLUSDT",1659312075263,1529.0,42.2,42.19,36.0]
["binance-futures","SOLUSDT",1659312075315,1525.0,42.2,42.19,5.0]
["binance-futures","SOLUSDT",1659312075373,447.0,42.19,42.18,2865.0]
["binance-futures","SOLUSDT",1659312075428,188.0,42.19,42.18,2769.0]
["binance-futures","SOLUSDT",1659312075496,188.0,42.19,42.18,2800.0]
["binance-futures","SOLUSDT",1659312075572,887.0,42.19,42.18,2801.0]
["binance-futures","SOLUSDT",1659312075598,920.0,42.19,42.18,2751.0]
["binance-futures","SOLUSDT",1659312075676,1096.0,42.19,42.18,2655.0]
["binance-futures","SOLUSDT",1659312075708,1073.0,42.19,42.18,2655.0]
["binance-futures","SOLUSDT",1659312075750,1074.0,42.19,42.18,2654.0]
["binance-futures","SOLUSDT",1659312075856,1051.0,42.19,42.18,2753.0]
["binance-futures","SOLUSDT",1659312075896,682.0,42.19,42.18,2753.0]
["binance-futures","SOLUSDT",1659312075921,649.0,42.19,42.18,2878.0]
["binance-futures","SOLUSDT",1659312075967,473.0,42.19,42.18,2878.0]
["binance-futures","SOLUSDT",1659312076146,463.0,42.19,42.18,2880.0]
["binance-futures","SOLUSDT",1659312076179,159.0,42.19,42.18,2880.0]
["binance-futures","SOLUSDT",1659312076220,159.0,42.19,42.18,3042.0]
["binance-futures","SOLUSDT",1659312076247,169.0,42.19,42.18,3048.0]
["binance-futures","SOLUSDT",1659312076281,169.0,42.19,42.18,3044.0]
["binance-futures","SOLUSDT",1659312076322,159.0,42.19,42.18,3233.0]
["binance-futures","SOLUSDT",1659312076367,159.0,42.19,42.18,3221.0]
["binance-futures","SOLUSDT",1659312076399,169.0,42.19,42.18,3221.0]
["binance-futures","SOLUSDT",1659312076431,169.0,42.19,42.18,3233.0]
["binance-futures","SOLUSDT",1659312076463,159.0,42.19,42.18,3233.0]
["binance-futures","SOLUSDT",1659312076489,159.0,42.19,42.18,3221.0]
["binance-futures","SOLUSDT",1659312076603,159.0,42.19,42.18,3233.0]
["binance-futures","SOLUSDT",1659312076677,159.0,42.19,42.18,3239.0]
["binance-futures","SOLUSDT",1659312076711,149.0,42.19,42.18,3231.0]
["binance-futures","SOLUSDT",1659312076748,55.0,42.19,42.18,3231.0]
["binance-futures","SOLUSDT",1659312076789,449.0,42.2,42.19,25.0]
["binance-futures","SOLUSDT",1659312076821,262.0,42.2,42.19,1174.0]
["binance-futures","SOLUSDT",1659312076851,247.0,42.2,42.19,1174.0]
["binance-futures","SOLUSDT",1659312076883,247.0,42.2,42.19,1175.0]
["binance-futures","SOLUSDT",1659312076914,188.0,42.2,42.19,1175.0]
["binance-futures","SOLUSDT",1659312077019,637.0,42.2,42.19,1175.0]
["binance-futures","SOLUSDT",1659312077053,642.0,42.2,42.19,1010.0]
["binance-futures","SOLUSDT",1659312077090,637.0,42.2,42.19,1010.0]
["binance-futures","SOLUSDT",1659312077117,670.0,42.2,42.19,813.0]
["binance-futures","SOLUSDT",1659312077255,670.0,42.2,42.19,819.0]
["binance-futures","SOLUSDT",1659312077297,669.0,42.2,42.19,819.0]
["binance-futures","SOLUSDT",1659312077404,670.0,42.2,42.19,819.0]
["binance-futures","SOLUSDT",1659312077433,637.0,42.2,42.19,819.0]
["binance-futures","SOLUSDT",1659312077473,637.0,42.2,42.19,821.0]
["binance-futures","SOLUSDT",1659312077509,636.0,42.2,42.19,821.0]
["binance-futures","SOLUSDT",1659312077683,695.0,42.2,42.19,821.0]
["binance-futures","SOLUSDT",1659312077716,711.0,42.2,42.19,815.0]
["binance-futures","SOLUSDT",1659312077818,711.0,42.2,42.19,833.0]
["binance-futures","SOLUSDT",1659312077889,711.0,42.2,42.19,837.0]
["binance-futures","SOLUSDT",1659312077931,711.0,42.2,42.19,833.0]
["binance-futures","SOLUSDT",1659312078033,711.0,42.2,42.19,841.0]
["binance-futures","SOLUSDT",1659312078065,711.0,42.2,42.19,837.0]
["binance-futures","SOLUSDT",1659312078107,711.0,42.2,42.19,833.0]
["binance-futures","SOLUSDT",1659312078332,695.0,42.2,42.19,835.0]
["binance-futures","SOLUSDT",1659312078622,695.0,42.2,42.19,853.0]
["binance-futures","SOLUSDT",1659312078894,246.0,42.2,42.19,1243.0]
["binance-futures","SOLUSDT",1659312078924,234.0,42.2,42.19,1238.0]
["binance-futures","SOLUSDT",1659312078969,155.0,42.2,42.19,1356.0]
["binance-futures","SOLUSDT",1659312079038,155.0,42.2,42.19,1369.0]
["binance-futures","SOLUSDT",1659312079110,165.0,42.2,42.19,1369.0]
["binance-futures","SOLUSDT",1659312079175,109.0,42.2,42.19,1360.0]
["binance-futures","SOLUSDT",1659312079230,109.0,42.2,42.19,1549.0]
["binance-futures","SOLUSDT",1659312079357,119.0,42.2,42.19,1855.0]
["binance-futures","SOLUSDT",1659312079424,119.0,42.2,42.19,1549.0]
["binance-futures","SOLUSDT",1659312079467,479.0,42.2,42.19,1549.0]
["binance-futures","SOLUSDT",1659312079501,479.0,42.2,42.19,1548.0]
["binance-futures","SOLUSDT",1659312079531,479.0,42.2,42.19,1553.0]
["binance-futures","SOLUSDT",1659312079572,372.0,42.2,42.19,1491.0]
["binance-futures","SOLUSDT",1659312079596,774.0,42.21,42.2,126.0]
["binance-futures","SOLUSDT",1659312079629,73.0,42.21,42.2,1198.0]
["binance-futures","SOLUSDT",1659312079650,133.0,42.21,42.2,1329.0]
["binance-futures","SOLUSDT",1659312079671,95.0,42.21,42.2,1493.0]
["binance-futures","SOLUSDT",1659312079692,1195.0,42.22,42.21,165.0]
["binance-futures","SOLUSDT",1659312079713,1190.0,42.22,42.21,199.0]
["binance-futures","SOLUSDT",1659312079736,1161.0,42.22,42.21,228.0]
["binance-futures","SOLUSDT",1659312079762,1415.0,42.22,42.21,412.0]
["binance-futures","SOLUSDT",1659312079791,1407.0,42.22,42.21,332.0]
["binance-futures","SOLUSDT",1659312079838,1866.0,42.22,42.21,370.0]
["binance-futures","SOLUSDT",1659312079876,1638.0,42.22,42.21,385.0]
["binance-futures","SOLUSDT",1659312079921,1393.0,42.22,42.21,385.0]
["binance-futures","SOLUSDT",1659312079966,1433.0,42.22,42.21,8.0]
["binance-futures","SOLUSDT",1659312080001,83.0,42.21,42.2,1437.0]
["binance-futures","SOLUSDT",1659312080033,385.0,42.21,42.2,387.0]
["binance-futures","SOLUSDT",1659312080055,1125.0,42.21,42.2,231.0]
["binance-futures","SOLUSDT",1659312080089,1201.0,42.21,42.2,46.0]
["binance-futures","SOLUSDT",1659312080129,37.0,42.2,42.19,781.0]
["binance-futures","SOLUSDT",1659312080186,235.0,42.2,42.19,403.0]
["binance-futures","SOLUSDT",1659312080202,310.0,42.2,42.19,526.0]
["binance-futures","SOLUSDT",1659312080234,666.0,42.2,42.19,594.0]
["binance-futures","SOLUSDT",1659312080271,619.0,42.2,42.19,548.0]
["binance-futures","SOLUSDT",1659312080321,231.0,42.2,42.19,1095.0]
["binance-futures","SOLUSDT",1659312080364,185.0,42.2,42.19,1312.0]
["binance-futures","SOLUSDT",1659312080392,87.0,42.2,42.19,1097.0]
["binance-futures","SOLUSDT",1659312080432,77.0,42.2,42.19,1278.0]
["binance-futures","SOLUSDT",1659312080485,56.0,42.2,42.19,1278.0]
["binance-futures","SOLUSDT",1659312080527,57.0,42.2,42.19,1278.0]
["binance-futures","SOLUSDT",1659312080586,55.0,42.2,42.19,1759.0]
["binance-futures","SOLUSDT",1659312080635,521.0,42.21,42.2,948.0]
["binance-futures","SOLUSDT",1659312080688,580.0,42.21,42.2,950.0]
["binance-futures","SOLUSDT",1659312080740,1076.0,42.21,42.2,785.0]
["binance-futures","SOLUSDT",1659312080785,1076.0,42.21,42.2,637.0]
["binance-futures","SOLUSDT",1659312080839,1076.0,42.21,42.2,639.0]
["binance-futures","SOLUSDT",1659312080891,1157.0,42.21,42.2,538.0]
["binance-futures","SOLUSDT",1659312080948,1290.0,42.21,42.2,292.0]
["binance-futures","SOLUSDT",1659312080982,1266.0,42.21,42.2,310.0]
["binance-futures","SOLUSDT",1659312081050,1270.0,42.21,42.2,267.0]
["binance-futures","SOLUSDT",1659312081098,1269.0,42.21,42.2,191.0]
["binance-futures","SOLUSDT",1659312081152,1424.0,42.21,42.2,68.0]
["binance-futures","SOLUSDT",1659312081204,1548.0,42.21,42.2,34.0]
["binance-futures","SOLUSDT",1659312081255,1667.0,42.21,42.2,19.0]
["binance-futures","SOLUSDT",1659312081305,1513.0,42.21,42.2,19.0]
["binance-futures","SOLUSDT",1659312081423,1666.0,42.21,42.2,27.0]
["binance-futures","SOLUSDT",1659312081586,332.0,42.2,42.19,835.0]
["binance-futures","SOLUSDT",1659312081631,89.0,42.2,42.19,910.0]
["binance-futures","SOLUSDT",1659312081683,89.0,42.2,42.19,1028.0]
["binance-futures","SOLUSDT",1659312081740,127.0,42.2,42.19,990.0]
["binance-futures","SOLUSDT",1659312081795,633.0,42.2,42.19,630.0]
["binance-futures","SOLUSDT",1659312081845,537.0,42.2,42.19,630.0]
["binance-futures","SOLUSDT",1659312081963,265.0,42.2,42.19,668.0]
["binance-futures","SOLUSDT",1659312082013,247.0,42.2,42.19,1021.0]
["binance-futures","SOLUSDT",1659312082056,247.0,42.2,42.19,1017.0]
["binance-futures","SOLUSDT",1659312082179,784.0,42.21,42.2,348.0]
["binance-futures","SOLUSDT",1659312082233,446.0,42.21,42.2,752.0]
["binance-futures","SOLUSDT",1659312082282,741.0,42.21,42.2,671.0]
["binance-futures","SOLUSDT",1659312082328,741.0,42.21,42.2,670.0]
["binance-futures","SOLUSDT",1659312082385,1089.0,42.21,42.2,637.0]
["binance-futures","SOLUSDT",1659312082434,1222.0,42.21,42.2,599.0]
["binance-futures","SOLUSDT",1659312082486,1464.0,42.21,42.2,409.0]
["binance-futures","SOLUSDT",1659312082536,1465.0,42.21,42.2,174.0]
["binance-futures","SOLUSDT",1659312082594,1473.0,42.21,42.2,49.0]
["binance-futures","SOLUSDT",1659312082762,1473.0,42.21,42.2,67.0]
["binance-futures","SOLUSDT",1659312083033,1483.0,42.21,42.2,67.0]
["binance-futures","SOLUSDT",1659312083084,1476.0,42.21,42.2,85.0]
["binance-futures","SOLUSDT",1659312083133,1476.0,42.21,42.2,87.0]
["binance-futures","SOLUSDT",1659312083181,271.0,42.2,42.19,446.0]
["binance-futures","SOLUSDT",1659312083237,147.0,42.2,42.19,408.0]
["binance-futures","SOLUSDT",1659312083290,596.0,42.2,42.19,217.0]
["binance-futures","SOLUSDT",1659312083330,904.0,42.2,42.19,169.0]
["binance-futures","SOLUSDT",1659312083367,1181.0,42.2,42.19,97.0]
["binance-futures","SOLUSDT",1659312083405,38.0,42.19,42.18,2616.0]
["binance-futures","SOLUSDT",1659312083452,746.0,42.19,42.18,2447.0]
["binance-futures","SOLUSDT",1659312083503,706.0,42.19,42.18,2314.0]
["binance-futures","SOLUSDT",1659312083558,885.0,42.19,42.18,2254.0]
["binance-futures","SOLUSDT",1659312083620,694.0,42.19,42.18,1880.0]
["binance-futures","SOLUSDT",1659312083688,831.0,42.19,42.18,1880.0]
["binance-futures","SOLUSDT",1659312083757,793.0,42.19,42.18,1963.0]
["binance-futures","SOLUSDT",1659312083808,912.0,42.19,42.18,1977.0]
["binance-futures","SOLUSDT",1659312083861,912.0,42.19,42.18,1882.0]
["binance-futures","SOLUSDT",1659312083912,1027.0,42.19,42.18,1651.0]
["binance-futures","SOLUSDT",1659312083957,1122.0,42.19,42.18,1274.0]
["binance-futures","SOLUSDT",1659312084080,1126.0,42.19,42.18,1274.0]
["binance-futures","SOLUSDT",1659312084138,1122.0,42.19,42.18,1272.0]
["binance-futures","SOLUSDT",1659312084183,1122.0,42.19,42.18,1276.0]
["binance-futures","SOLUSDT",1659312084245,1086.0,42.19,42.18,1466.0]
["binance-futures","SOLUSDT",1659312084355,1181.0,42.19,42.18,1372.0]
["binance-futures","SOLUSDT",1659312084410,968.0,42.19,42.18,1467.0]
["binance-futures","SOLUSDT",1659312084595,930.0,42.19,42.18,1505.0]
["binance-futures","SOLUSDT",1659312084635,2452.0,42.19,42.18,1467.0]
["binance-futures","SOLUSDT",1659312084661,2547.0,42.19,42.18,1467.0]
["binance-futures","SOLUSDT",1659312084707,2547.0,42.19,42.18,1469.0]
["binance-futures","SOLUSDT",1659312084745,3150.0,42.19,42.18,1251.0]
["binance-futures","SOLUSDT",1659312084777,3490.0,42.19,42.18,739.0]
["binance-futures","SOLUSDT",1659312084805,3454.0,42.19,42.18,618.0]
["binance-futures","SOLUSDT",1659312084844,3780.0,42.19,42.18,525.0]
["binance-futures","SOLUSDT",1659312084875,3535.0,42.19,42.18,525.0]
["binance-futures","SOLUSDT",1659312084906,3507.0,42.19,42.18,533.0]
["binance-futures","SOLUSDT",1659312084936,3507.0,42.19,42.18,440.0]
["binance-futures","SOLUSDT",1659312084972,3364.0,42.19,42.18,440.0]
["binance-futures","SOLUSDT",1659312085004,3298.0,42.19,42.18,440.0]
["binance-futures","SOLUSDT",1659312085031,3307.0,42.19,42.18,438.0]
["binance-futures","SOLUSDT",1659312085070,3426.0,42.19,42.18,438.0]
["binance-futures","SOLUSDT",1659312085182,3426.0,42.19,42.18,436.0]
["binance-futures","SOLUSDT",1659312085218,3486.0,42.19,42.18,434.0]
["binance-futures","SOLUSDT",1659312085287,3367.0,42.19,42.18,434.0]
["binance-futures","SOLUSDT",1659312085324,3367.0,42.19,42.18,430.0]
["binance-futures","SOLUSDT",1659312085503,3370.0,42.19,42.18,430.0]
["binance-futures","SOLUSDT",1659312085545,3296.0,42.19,42.18,432.0]
["binance-futures","SOLUSDT",1659312085585,3296.0,42.19,42.18,450.0]
["binance-futures","SOLUSDT",1659312085656,3421.0,42.19,42.18,435.0]
["binance-futures","SOLUSDT",1659312085864,733.0,42.18,42.17,363.0]
["binance-futures","SOLUSDT",1659312085891,735.0,42.18,42.17,26.0]
["binance-futures","SOLUSDT",1659312085928,735.0,42.18,42.17,132.0]
["binance-futures","SOLUSDT",1659312085959,906.0,42.18,42.17,74.0]
["binance-futures","SOLUSDT",1659312085991,1115.0,42.18,42.17,74.0]
["binance-futures","SOLUSDT",1659312086020,1140.0,42.18,42.17,74.0]
["binance-futures","SOLUSDT",1659312086058,1500.0,42.18,42.17,84.0]
["binance-futures","SOLUSDT",1659312086219,1498.0,42.18,42.17,74.0]
["binance-futures","SOLUSDT",1659312086259,17.0,42.17,42.16,1104.0]
["binance-futures","SOLUSDT",1659312086291,317.0,42.17,42.16,868.0]
["binance-futures","SOLUSDT",1659312086322,172.0,42.17,42.16,703.0]
["binance-futures","SOLUSDT",1659312086358,347.0,42.17,42.16,624.0]
["binance-futures","SOLUSDT",1659312086426,347.0,42.17,42.16,632.0]
["binance-futures","SOLUSDT",1659312086465,347.0,42.17,42.16,634.0]
["binance-futures","SOLUSDT",1659312086496,345.0,42.17,42.16,634.0]
["binance-futures","SOLUSDT",1659312086532,352.0,42.17,42.16,634.0]
["binance-futures","SOLUSDT",1659312086570,352.0,42.17,42.16,632.0]
["binance-futures","SOLUSDT",1659312086602,352.0,42.17,42.16,749.0]
["binance-futures","SOLUSDT",1659312086673,384.0,42.17,42.16,749.0]
["binance-futures","SOLUSDT",1659312086779,366.0,42.17,42.16,749.0]
["binance-futures","SOLUSDT",1659312086822,384.0,42.17,42.16,749.0]
["binance-futures","SOLUSDT",1659312086855,384.0,42.17,42.16,751.0]
["binance-futures","SOLUSDT",1659312086930,360.0,42.17,42.16,751.0]
["binance-futures","SOLUSDT",1659312087060,393.0,42.17,42.16,707.0]
["binance-futures","SOLUSDT",1659312087099,395.0,42.17,42.16,707.0]
["binance-futures","SOLUSDT",1659312087143,404.0,42.17,42.16,708.0]
["binance-futures","SOLUSDT",1659312087175,442.0,42.17,42.16,708.0]
["binance-futures","SOLUSDT",1659312087210,404.0,42.17,42.16,709.0]
["binance-futures","SOLUSDT",1659312087324,404.0,42.17,42.16,914.0]
["binance-futures","SOLUSDT",1659312087357,429.0,42.17,42.16,841.0]
["binance-futures","SOLUSDT",1659312087398,429.0,42.17,42.16,636.0]
["binance-futures","SOLUSDT",1659312087530,429.0,42.17,42.16,638.0]
["binance-futures","SOLUSDT",1659312087599,429.0,42.17,42.16,636.0]
["binance-futures","SOLUSDT",1659312087639,429.0,42.17,42.16,638.0]
["binance-futures","SOLUSDT",1659312087679,429.0,42.17,42.16,640.0]
["binance-futures","SOLUSDT",1659312087712,429.0,42.17,42.16,638.0]
["binance-futures","SOLUSDT",1659312087875,429.0,42.17,42.16,631.0]
["binance-futures","SOLUSDT",1659312087904,467.0,42.17,42.16,631.0]
["binance-futures","SOLUSDT",1659312087972,411.0,42.17,42.16,638.0]
["binance-futures","SOLUSDT",1659312088049,429.0,42.17,42.16,517.0]
["binance-futures","SOLUSDT",1659312088080,429.0,42.17,42.16,550.0]
["binance-futures","SOLUSDT",1659312088120,429.0,42.17,42.16,540.0]
["binance-futures","SOLUSDT",1659312088180,466.0,42.17,42.16,540.0]
["binance-futures","SOLUSDT",1659312088222,403.0,42.17,42.16,542.0]
["binance-futures","SOLUSDT",1659312088256,427.0,42.17,42.16,542.0]
["binance-futures","SOLUSDT",1659312088288,427.0,42.17,42.16,562.0]
["binance-futures","SOLUSDT",1659312088329,680.0,42.14,42.1,2140.0]
["binance-futures","SOLUSDT",1659312088342,166.0,42.13,42.12,410.0]
["binance-futures","SOLUSDT",1659312088352,171.0,42.12,42.09,664.0]
["binance-futures","SOLUSDT",1659312088367,10.0,42.11,42.09,617.0]
["binance-futures","SOLUSDT",1659312088385,154.0,42.11,42.09,408.0]
["binance-futures","SOLUSDT",1659312088403,853.0,42.12,42.11,10.0]
["binance-futures","SOLUSDT",1659312088425,169.0,42.11,42.09,326.0]
["binance-futures","SOLUSDT",1659312088444,273.0,42.1,42.09,199.0]
["binance-futures","SOLUSDT",1659312088462,169.0,42.08,42.06,335.0]
["binance-futures","SOLUSDT",1659312088479,334.0,42.08,42.05,703.0]
["binance-futures","SOLUSDT",1659312088501,169.0,42.09,42.07,292.0]
["binance-futures","SOLUSDT",1659312088554,18.0,42.09,42.07,179.0]
["binance-futures","SOLUSDT",1659312088576,4.0,42.09,42.07,13.0]
["binance-futures","SOLUSDT",1659312088636,27.0,42.08,42.07,24.0]
["binance-futures","SOLUSDT",1659312088713,5.0,42.07,42.06,269.0]
["binance-futures","SOLUSDT",1659312088800,40.0,42.08,42.06,2060.0]
["binance-futures","SOLUSDT",1659312088878,40.0,42.09,42.08,129.0]
["binance-futures","SOLUSDT",1659312088908,75.0,42.09,42.08,805.0]
["binance-futures","SOLUSDT",1659312088932,152.0,42.09,42.08,995.0]
["binance-futures","SOLUSDT",1659312088963,111.0,42.09,42.08,780.0]
["binance-futures","SOLUSDT",1659312088997,329.0,42.11,42.08,925.0]
["binance-futures","SOLUSDT",1659312089029,1.0,42.09,42.08,925.0]
["binance-futures","SOLUSDT",1659312089063,8.0,42.1,42.09,525.0]
["binance-futures","SOLUSDT",1659312089090,8.0,42.1,42.09,617.0]
["binance-futures","SOLUSDT",1659312089125,558.0,42.11,42.1,145.0]
["binance-futures","SOLUSDT",1659312089160,326.0,42.11,42.1,414.0]
["binance-futures","SOLUSDT",1659312089191,331.0,42.11,42.1,309.0]
["binance-futures","SOLUSDT",1659312089229,317.0,42.11,42.1,218.0]
["binance-futures","SOLUSDT",1659312089271,91.0,42.1,42.09,370.0]
["binance-futures","SOLUSDT",1659312089305,286.0,42.1,42.09,188.0]
["binance-futures","SOLUSDT",1659312089338,230.0,42.1,42.09,233.0]
["binance-futures","SOLUSDT",1659312089369,270.0,42.1,42.09,419.0]
["binance-futures","SOLUSDT",1659312089402,177.0,42.1,42.09,516.0]
["binance-futures","SOLUSDT",1659312089436,33.0,42.09,42.08,2.0]
["binance-futures","SOLUSDT",1659312089485,197.0,42.09,42.08,290.0]
["binance-futures","SOLUSDT",1659312089538,471.0,42.09,42.08,136.0]
["binance-futures","SOLUSDT",1659312089585,365.0,42.09,42.08,146.0]
["binance-futures","SOLUSDT",1659312089639,456.0,42.09,42.08,364.0]
["binance-futures","SOLUSDT",1659312089689,361.0,42.09,42.08,338.0]
["binance-futures","SOLUSDT",1659312089738,466.0,42.09,42.08,339.0]
["binance-futures","SOLUSDT",1659312089782,371.0,42.09,42.08,363.0]
["binance-futures","SOLUSDT",1659312089842,202.0,42.09,42.08,505.0]
["binance-futures","SOLUSDT",1659312089891,22.0,42.09,42.08,941.0]
["binance-futures","SOLUSDT",1659312089941,277.0,42.1,42.09,1630.0]
["binance-futures","SOLUSDT",1659312089988,397.0,42.11,42.1,2666.0]
["binance-futures","SOLUSDT",1659312090042,302.0,42.11,42.1,2865.0]
["binance-futures","SOLUSDT",1659312090076,559.0,42.12,42.11,233.0]
["binance-futures","SOLUSDT",1659312090138,1016.0,42.12,42.11,280.0]
["binance-futures","SOLUSDT",1659312090184,87.0,42.11,42.1,428.0]
["binance-futures","SOLUSDT",1659312090231,647.0,42.11,42.1,455.0]
["binance-futures","SOLUSDT",1659312090293,482.0,42.11,42.07,287.0]
["binance-futures","SOLUSDT",1659312090355,669.0,42.1,42.09,518.0]
["binance-futures","SOLUSDT",1659312090405,29.0,42.1,42.09,339.0]
["binance-futures","SOLUSDT",1659312090457,24.0,42.1,42.09,722.0]
["binance-futures","SOLUSDT",1659312090506,24.0,42.1,42.09,714.0]
["binance-futures","SOLUSDT",1659312090554,45.0,42.1,42.09,797.0]
["binance-futures","SOLUSDT",1659312090609,754.0,42.1,42.09,654.0]
["binance-futures","SOLUSDT",1659312090657,1878.0,42.1,42.09,348.0]
["binance-futures","SOLUSDT",1659312090708,1188.0,42.1,42.09,835.0]
["binance-futures","SOLUSDT",1659312090754,1179.0,42.1,42.09,835.0]
["binance-futures","SOLUSDT",1659312090798,790.0,42.1,42.09,885.0]
["binance-futures","SOLUSDT",1659312090846,269.0,42.11,42.1,1837.0]
["binance-futures","SOLUSDT",1659312090896,192.0,42.11,42.1,2099.0]
["binance-futures","SOLUSDT",1659312090957,1118.0,42.12,42.11,126.0]
["binance-futures","SOLUSDT",1659312091007,1476.0,42.12,42.11,148.0]
["binance-futures","SOLUSDT",1659312091056,1171.0,42.12,42.11,741.0]
["binance-futures","SOLUSDT",1659312091107,877.0,42.12,42.11,861.0]
["binance-futures","SOLUSDT",1659312091158,948.0,42.12,42.11,853.0]
["binance-futures","SOLUSDT",1659312091209,1039.0,42.12,42.11,853.0]
["binance-futures","SOLUSDT",1659312091259,1096.0,42.12,42.11,853.0]
["binance-futures","SOLUSDT",1659312091318,750.0,42.12,42.11,853.0]
["binance-futures","SOLUSDT",1659312091417,377.0,42.12,42.11,811.0]
["binance-futures","SOLUSDT",1659312091470,269.0,42.12,42.11,796.0]
["binance-futures","SOLUSDT",1659312091513,267.0,42.12,42.11,748.0]
["binance-futures","SOLUSDT",1659312091568,267.0,42.12,42.11,752.0]
["binance-futures","SOLUSDT",1659312091617,249.0,42.12,42.11,764.0]
["binance-futures","SOLUSDT",1659312091667,242.0,42.12,42.11,988.0]
["binance-futures","SOLUSDT",1659312091721,573.0,42.13,42.12,960.0]
["binance-futures","SOLUSDT",1659312091770,454.0,42.13,42.12,891.0]
["binance-futures","SOLUSDT",1659312091818,318.0,42.13,42.12,891.0]
["binance-futures","SOLUSDT",1659312091870,255.0,42.13,42.12,885.0]
["binance-futures","SOLUSDT",1659312091925,255.0,42.13,42.12,1316.0]
["binance-futures","SOLUSDT",1659312091971,253.0,42.13,42.12,1408.0]
["binance-futures","SOLUSDT",1659312092033,724.0,42.13,42.12,317.0]
["binance-futures","SOLUSDT",1659312092085,623.0,42.13,42.12,526.0]
["binance-futures","SOLUSDT",1659312092203,623.0,42.13,42.12,530.0]
["binance-futures","SOLUSDT",1659312092252,613.0,42.13,42.12,528.0]
["binance-futures","SOLUSDT",1659312092311,486.0,42.13,42.12,528.0]
["binance-futures","SOLUSDT",1659312092365,311.0,42.13,42.12,528.0]
["binance-futures","SOLUSDT",1659312092414,312.0,42.13,42.12,553.0]
["binance-futures","SOLUSDT",1659312092462,300.0,42.13,42.12,646.0]
["binance-futures","SOLUSDT",1659312092514,300.0,42.13,42.12,643.0]
["binance-futures","SOLUSDT",1659312092674,521.0,42.13,42.12,454.0]
["binance-futures","SOLUSDT",1659312092724,519.0,42.13,42.12,546.0]
["binance-futures","SOLUSDT",1659312092770,424.0,42.13,42.12,458.0]
["binance-futures","SOLUSDT",1659312092822,420.0,42.13,42.12,647.0]
["binance-futures","SOLUSDT",1659312092880,325.0,42.13,42.12,647.0]
["binance-futures","SOLUSDT",1659312092942,424.0,42.13,42.12,647.0]
["binance-futures","SOLUSDT",1659312092984,395.0,42.13,42.12,647.0]
["binance-futures","SOLUSDT",1659312093040,490.0,42.13,42.12,552.0]
["binance-futures","SOLUSDT",1659312093096,685.0,42.13,42.12,552.0]
["binance-futures","SOLUSDT",1659312093147,663.0,42.13,42.12,365.0]
["binance-futures","SOLUSDT",1659312093197,664.0,42.13,42.12,365.0]
["binance-futures","SOLUSDT",1659312093249,664.0,42.13,42.12,379.0]
["binance-futures","SOLUSDT",1659312093309,661.0,42.13,42.12,467.0]
["binance-futures","SOLUSDT",1659312093345,661.0,42.13,42.12,519.0]
["binance-futures","SOLUSDT",1659312093405,378.0,42.13,42.12,692.0]
["binance-futures","SOLUSDT",1659312093448,1193.0,42.14,42.13,344.0]
["binance-futures","SOLUSDT",1659312093481,417.0,42.14,42.13,1452.0]
["binance-futures","SOLUSDT",1659312093510,459.0,42.15,42.13,1506.0]
["binance-futures","SOLUSDT",1659312093547,301.0,42.15,42.14,303.0]
["binance-futures","SOLUSDT",1659312093581,419.0,42.15,42.14,2106.0]
["binance-futures","SOLUSDT",1659312093621,407.0,42.15,42.14,1937.0]
["binance-futures","SOLUSDT",1659312093661,207.0,42.15,42.14,1203.0]
["binance-futures","SOLUSDT",1659312093718,234.0,42.15,42.14,1071.0]
["binance-futures","SOLUSDT",1659312093773,480.0,42.15,42.14,200.0]
["binance-futures","SOLUSDT",1659312093836,504.0,42.15,42.14,215.0]
["binance-futures","SOLUSDT",1659312093902,821.0,42.15,42.14,38.0]
["binance-futures","SOLUSDT",1659312093980,212.0,42.14,42.13,1027.0]
["binance-futures","SOLUSDT",1659312094043,544.0,42.14,42.13,507.0]
["binance-futures","SOLUSDT",1659312094135,880.0,42.14,42.13,516.0]
["binance-futures","SOLUSDT",1659312094181,880.0,42.14,42.13,525.0]
["binance-futures","SOLUSDT",1659312094230,1118.0,42.14,42.13,412.0]
["binance-futures","SOLUSDT",1659312094284,1118.0,42.14,42.13,417.0]
["binance-futures","SOLUSDT",1659312094347,1118.0,42.14,42.13,442.0]
["binance-futures","SOLUSDT",1659312094391,657.0,42.14,42.13,528.0]
["binance-futures","SOLUSDT",1659312094465,172.0,42.14,42.13,836.0]
["binance-futures","SOLUSDT",1659312094514,208.0,42.14,42.13,848.0]
["binance-futures","SOLUSDT",1659312094564,297.0,42.14,42.13,764.0]
["binance-futures","SOLUSDT",1659312094624,410.0,42.14,42.13,704.0]
["binance-futures","SOLUSDT",1659312094668,973.0,42.14,42.13,625.0]
["binance-futures","SOLUSDT",1659312094722,745.0,42.14,42.13,631.0]
["binance-futures","SOLUSDT",1659312094779,727.0,42.14,42.13,619.0]
["binance-futures","SOLUSDT",1659312094940,727.0,42.14,42.13,620.0]
["binance-futures","SOLUSDT",1659312094982,727.0,42.14,42.13,691.0]
["binance-futures","SOLUSDT",1659312095094,727.0,42.14,42.13,791.0]
["binance-futures","SOLUSDT",1659312095143,917.0,42.14,42.13,789.0]
["binance-futures","SOLUSDT",1659312095191,727.0,42.14,42.13,960.0]
["binance-futures","SOLUSDT",1659312095250,178.0,42.14,42.13,1021.0]
["binance-futures","SOLUSDT",1659312095305,176.0,42.14,42.13,1041.0]
["binance-futures","SOLUSDT",1659312095353,176.0,42.14,42.13,982.0]
["binance-futures","SOLUSDT",1659312095401,174.0,42.14,42.13,982.0]
["binance-futures","SOLUSDT",1659312095449,174.0,42.14,42.13,1054.0]
["binance-futures","SOLUSDT",1659312095506,175.0,42.14,42.13,1030.0]
["binance-futures","SOLUSDT",1659312095555,175.0,42.14,42.13,1017.0]
["binance-futures","SOLUSDT",1659312095599,175.0,42.14,42.13,1005.0]
["binance-futures","SOLUSDT",1659312095813,184.0,42.14,42.13,1005.0]
["binance-futures","SOLUSDT",1659312095856,186.0,42.14,42.13,1005.0]
["binance-futures","SOLUSDT",1659312095922,336.0,42.14,42.13,1005.0]
["binance-futures","SOLUSDT",1659312096030,431.0,42.14,42.13,896.0]
["binance-futures","SOLUSDT",1659312096089,223.0,42.14,42.13,896.0]
["binance-futures","SOLUSDT",1659312096140,413.0,42.14,42.13,801.0]
["binance-futures","SOLUSDT",1659312096188,413.0,42.14,42.13,623.0]
["binance-futures","SOLUSDT",1659312096243,223.0,42.14,42.13,722.0]
["binance-futures","SOLUSDT",1659312096294,400.0,42.14,42.13,847.0]
["binance-futures","SOLUSDT",1659312096336,223.0,42.14,42.13,872.0]
["binance-futures","SOLUSDT",1659312096437,186.0,42.14,42.13,1153.0]
["binance-futures","SOLUSDT",1659312096495,184.0,42.14,42.13,1196.0]
["binance-futures","SOLUSDT",1659312096539,184.0,42.14,42.13,1201.0]
["binance-futures","SOLUSDT",1659312096579,464.0,42.15,42.14,2673.0]
["binance-futures","SOLUSDT",1659312096627,302.0,42.15,42.14,1761.0]
["binance-futures","SOLUSDT",1659312096705,880.0,42.15,42.14,459.0]
["binance-futures","SOLUSDT",1659312096755,682.0,42.14,42.13,459.0]
["binance-futures","SOLUSDT",1659312096806,331.0,42.14,42.13,865.0]
["binance-futures","SOLUSDT",1659312096908,331.0,42.14,42.13,937.0]
["binance-futures","SOLUSDT",1659312096960,426.0,42.14,42.13,915.0]
["binance-futures","SOLUSDT",1659312097010,441.0,42.14,42.13,915.0]
["binance-futures","SOLUSDT",1659312097111,345.0,42.14,42.13,1003.0]
["binance-futures","SOLUSDT",1659312097157,345.0,42.14,42.13,1004.0]
["binance-futures","SOLUSDT",1659312097214,85.0,42.14,42.13,1004.0]
["binance-futures","SOLUSDT",1659312097264,31.0,42.14,42.13,1126.0]
["binance-futures","SOLUSDT",1659312097316,332.0,42.14,42.13,918.0]
["binance-futures","SOLUSDT",1659312097367,548.0,42.14,42.13,832.0]
["binance-futures","SOLUSDT",1659312097421,916.0,42.14,42.13,737.0]
["binance-futures","SOLUSDT",1659312097476,442.0,42.14,42.13,840.0]
["binance-futures","SOLUSDT",1659312097526,867.0,42.14,42.13,832.0]
["binance-futures","SOLUSDT",1659312097579,1288.0,42.14,42.13,175.0]
["binance-futures","SOLUSDT",1659312097629,1427.0,42.14,42.13,140.0]
["binance-futures","SOLUSDT",1659312097682,1425.0,42.14,42.13,78.0]
["binance-futures","SOLUSDT",1659312097822,1541.0,42.14,42.13,149.0]
["binance-futures","SOLUSDT",1659312097885,1402.0,42.14,42.13,149.0]
["binance-futures","SOLUSDT",1659312097998,1283.0,42.14,42.13,149.0]
["binance-futures","SOLUSDT",1659312098043,1306.0,42.14,42.13,147.0]
["binance-futures","SOLUSDT",1659312098159,1302.0,42.14,42.13,146.0]
["binance-futures","SOLUSDT",1659312098214,1307.0,42.14,42.13,145.0]
["binance-futures","SOLUSDT",1659312098262,1366.0,42.14,42.13,163.0]
["binance-futures","SOLUSDT",1659312098314,1366.0,42.14,42.13,164.0]
["binance-futures","SOLUSDT",1659312098423,1404.0,42.14,42.13,164.0]
["binance-futures","SOLUSDT",1659312098484,1356.0,42.14,42.13,166.0]
["binance-futures","SOLUSDT",1659312098587,2066.0,42.14,42.13,166.0]
["binance-futures","SOLUSDT",1659312098646,2110.0,42.14,42.13,77.0]
["binance-futures","SOLUSDT",1659312098690,1336.0,42.14,42.13,143.0]
["binance-futures","SOLUSDT",1659312098737,1336.0,42.14,42.13,95.0]
["binance-futures","SOLUSDT",1659312098900,1336.0,42.14,42.13,97.0]
["binance-futures","SOLUSDT",1659312099019,1339.0,42.14,42.13,126.0]
["binance-futures","SOLUSDT",1659312099063,1339.0,42.14,42.13,128.0]
["binance-futures","SOLUSDT",1659312099122,1339.0,42.14,42.13,147.0]
["binance-futures","SOLUSDT",1659312099167,1322.0,42.14,42.13,184.0]
["binance-futures","SOLUSDT",1659312099236,204.0,42.13,42.12,639.0]
["binance-futures","SOLUSDT",1659312099291,237.0,42.13,42.12,639.0]
["binance-futures","SOLUSDT",1659312099337,237.0,42.13,42.12,634.0]
["binance-futures","SOLUSDT",1659312099393,275.0,42.13,42.12,636.0]
["binance-futures","SOLUSDT",1659312099436,275.0,42.13,42.12,637.0]
["binance-futures","SOLUSDT",1659312099509,237.0,42.13,42.12,637.0]
["binance-futures","SOLUSDT",1659312099585,237.0,42.13,42.12,638.0]
["binance-futures","SOLUSDT",1659312099616,140.0,42.13,42.12,638.0]
["binance-futures","SOLUSDT",1659312099715,141.0,42.13,42.12,638.0]
["binance-futures","SOLUSDT",1659312099834,4.0,42.13,42.12,514.0]
["binance-futures","SOLUSDT",1659312099874,611.0,42.14,42.13,885.0]
["binance-futures","SOLUSDT",1659312099908,183.0,42.14,42.13,924.0]
["binance-futures","SOLUSDT",1659312099940,183.0,42.14,42.13,934.0]
["binance-futures","SOLUSDT",1659312099974,180.0,42.14,42.13,988.0]
["binance-futures","SOLUSDT",1659312100006,180.0,42.14,42.13,1272.0]
["binance-futures","SOLUSDT",1659312100038,143.0,42.14,42.13,1466.0]
["binance-futures","SOLUSDT",1659312100071,141.0,42.14,42.13,1470.0]
["binance-futures","SOLUSDT",1659312100103,141.0,42.14,42.13,1237.0]
["binance-futures","SOLUSDT",1659312100134,337.0,42.14,42.13,931.0]
["binance-futures","SOLUSDT",1659312100169,337.0,42.14,42.13,920.0]
["binance-futures","SOLUSDT",1659312100201,337.0,42.14,42.13,916.0]
["binance-futures","SOLUSDT",1659312100239,242.0,42.14,42.13,1359.0]
["binance-futures","SOLUSDT",1659312100271,157.0,42.14,42.13,1359.0]
["binance-futures","SOLUSDT",1659312100308,158.0,42.14,42.13,1359.0]
["binance-futures","SOLUSDT",1659312100342,158.0,42.14,42.13,1368.0]
["binance-futures","SOLUSDT",1659312100377,158.0,42.14,42.13,1354.0]
["binance-futures","SOLUSDT",1659312100512,158.0,42.14,42.13,1255.0]
["binance-futures","SOLUSDT",1659312100552,142.0,42.14,42.13,1351.0]
["binance-futures","SOLUSDT",1659312100623,1322.0,42.15,42.14,309.0]
["binance-futures","SOLUSDT",1659312100662,639.0,42.15,42.14,1034.0]
["binance-futures","SOLUSDT",1659312100689,362.0,42.15,42.14,1048.0]
["binance-futures","SOLUSDT",1659312100716,173.0,42.15,42.14,1036.0]
["binance-futures","SOLUSDT",1659312100749,166.0,42.15,42.14,1036.0]
["binance-futures","SOLUSDT",1659312100772,159.0,42.15,42.14,1036.0]
["binance-futures","SOLUSDT",1659312100801,143.0,42.15,42.14,1048.0]
["binance-futures","SOLUSDT",1659312100828,143.0,42.15,42.14,1253.0]
["binance-futures","SOLUSDT",1659312100860,143.0,42.15,42.14,1106.0]
["binance-futures","SOLUSDT",1659312100937,210.0,42.15,42.14,1059.0]
["binance-futures","SOLUSDT",1659312100982,209.0,42.15,42.14,1515.0]
["binance-futures","SOLUSDT",1659312101012,191.0,42.15,42.14,1528.0]
["binance-futures","SOLUSDT",1659312101082,142.0,42.15,42.14,1540.0]
["binance-futures","SOLUSDT",1659312101126,131.0,42.15,42.14,1541.0]
["binance-futures","SOLUSDT",1659312101187,131.0,42.15,42.14,1529.0]
["binance-futures","SOLUSDT",1659312101218,130.0,42.15,42.14,1529.0]
["binance-futures","SOLUSDT",1659312101322,1124.0,42.16,42.15,387.0]
["binance-futures","SOLUSDT",1659312101357,1116.0,42.16,42.15,350.0]
["binance-futures","SOLUSDT",1659312101389,1116.0,42.16,42.15,328.0]
["binance-futures","SOLUSDT",1659312101419,1112.0,42.16,42.15,333.0]
["binance-futures","SOLUSDT",1659312101449,922.0,42.16,42.15,334.0]
["binance-futures","SOLUSDT",1659312101489,884.0,42.16,42.15,335.0]
["binance-futures","SOLUSDT",1659312101523,922.0,42.16,42.15,334.0]
["binance-futures","SOLUSDT",1659312101588,979.0,42.16,42.15,334.0]
["binance-futures","SOLUSDT",1659312101623,979.0,42.16,42.15,335.0]
["binance-futures","SOLUSDT",1659312101660,884.0,42.16,42.15,335.0]
["binance-futures","SOLUSDT",1659312101716,924.0,42.16,42.15,285.0]
["binance-futures","SOLUSDT",1659312101747,1114.0,42.16,42.15,285.0]
["binance-futures","SOLUSDT",1659312101789,1135.0,42.16,42.15,67.0]
["binance-futures","SOLUSDT",1659312101823,1149.0,42.16,42.15,53.0]
["binance-futures","SOLUSDT",1659312101849,1383.0,42.16,42.15,53.0]
["binance-futures","SOLUSDT",1659312101923,1442.0,42.16,42.15,53.0]
["binance-futures","SOLUSDT",1659312101999,1442.0,42.16,42.15,51.0]
["binance-futures","SOLUSDT",1659312102026,1450.0,42.16,42.15,51.0]
["binance-futures","SOLUSDT",1659312102070,1449.0,42.16,42.15,51.0]
["binance-futures","SOLUSDT",1659312102111,1416.0,42.16,42.15,69.0]
["binance-futures","SOLUSDT",1659312102143,1386.0,42.16,42.15,117.0]
["binance-futures","SOLUSDT",1659312102182,1093.0,42.16,42.15,117.0]
["binance-futures","SOLUSDT",1659312102251,994.0,42.16,42.15,117.0]
["binance-futures","SOLUSDT",1659312102320,995.0,42.16,42.15,117.0]
["binance-futures","SOLUSDT",1659312102361,995.0,42.16,42.15,211.0]
["binance-futures","SOLUSDT",1659312102397,900.0,42.16,42.15,401.0]
["binance-futures","SOLUSDT",1659312102435,900.0,42.16,42.15,366.0]
["binance-futures","SOLUSDT",1659312102478,1033.0,42.16,42.15,161.0]
["binance-futures","SOLUSDT",1659312102515,1033.0,42.16,42.15,141.0]
["binance-futures","SOLUSDT",1659312102575,1033.0,42.16,42.15,142.0]
["binance-futures","SOLUSDT",1659312102686,1206.0,42.16,42.15,144.0]
["binance-futures","SOLUSDT",1659312102714,1684.0,42.16,42.14,1028.0]
["binance-futures","SOLUSDT",1659312102756,582.0,42.15,42.14,996.0]
["binance-futures","SOLUSDT",1659312102792,772.0,42.15,42.14,789.0]
["binance-futures","SOLUSDT",1659312102820,811.0,42.15,42.14,722.0]
["binance-futures","SOLUSDT",1659312102857,813.0,42.15,42.14,672.0]
["binance-futures","SOLUSDT",1659312102901,821.0,42.15,42.14,672.0]
["binance-futures","SOLUSDT",1659312102961,821.0,42.15,42.14,604.0]
["binance-futures","SOLUSDT",1659312102997,811.0,42.15,42.14,604.0]
["binance-futures","SOLUSDT",1659312103028,808.0,42.15,42.14,567.0]
["binance-futures","SOLUSDT",1659312103068,675.0,42.15,42.14,757.0]
["binance-futures","SOLUSDT",1659312103108,570.0,42.15,42.14,757.0]
["binance-futures","SOLUSDT",1659312103124,570.0,42.15,42.14,758.0]
["binance-futures","SOLUSDT",1659312103298,666.0,42.15,42.14,571.0]
["binance-futures","SOLUSDT",1659312103329,704.0,42.15,42.14,569.0]
["binance-futures","SOLUSDT",1659312103364,368.0,42.15,42.14,569.0]
["binance-futures","SOLUSDT",1659312103399,178.0,42.15,42.14,665.0]
["binance-futures","SOLUSDT",1659312103433,98.0,42.15,42.14,665.0]
["binance-futures","SOLUSDT",1659312103468,62.0,42.15,42.14,120.0]
["binance-futures","SOLUSDT",1659312103501,192.0,42.14,42.13,245.0]
["binance-futures","SOLUSDT",1659312103534,438.0,42.14,42.13,338.0]
["binance-futures","SOLUSDT",1659312103567,355.0,42.14,42.13,306.0]
["binance-futures","SOLUSDT",1659312103603,337.0,42.14,42.13,163.0]
["binance-futures","SOLUSDT",1659312103664,147.0,42.14,42.13,363.0]
["binance-futures","SOLUSDT",1659312103700,433.0,42.14,42.13,173.0]
["binance-futures","SOLUSDT",1659312103734,190.0,42.14,42.13,737.0]
["binance-futures","SOLUSDT",1659312103771,132.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312103803,173.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312103871,174.0,42.14,42.13,881.0]
["binance-futures","SOLUSDT",1659312103911,85.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312103931,48.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312103978,46.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312104010,31.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312104042,19.0,42.14,42.13,739.0]
["binance-futures","SOLUSDT",1659312104076,27.0,42.14,42.13,752.0]
["binance-futures","SOLUSDT",1659312104117,45.0,42.14,42.13,760.0]
["binance-futures","SOLUSDT",1659312104155,27.0,42.14,42.13,659.0]
["binance-futures","SOLUSDT",1659312104218,27.0,42.14,42.13,737.0]
["binance-futures","SOLUSDT",1659312104247,24.0,42.14,42.13,809.0]
["binance-futures","SOLUSDT",1659312104284,44.0,42.14,42.13,833.0]
["binance-futures","SOLUSDT",1659312104317,44.0,42.14,42.13,878.0]
["binance-futures","SOLUSDT",1659312104456,40.0,42.14,42.13,878.0]
["binance-futures","SOLUSDT",1659312104495,40.0,42.14,42.13,783.0]
["binance-futures","SOLUSDT",1659312104533,40.0,42.14,42.13,708.0]
["binance-futures","SOLUSDT",1659312104558,40.0,42.14,42.13,803.0]
["binance-futures","SOLUSDT",1659312104604,40.0,42.14,42.13,876.0]
["binance-futures","SOLUSDT",1659312104680,40.0,42.14,42.13,1073.0]
["binance-futures","SOLUSDT",1659312104749,12.0,42.14,42.13,1073.0]
["binance-futures","SOLUSDT",1659312104808,10.0,42.14,42.13,1073.0]
["binance-futures","SOLUSDT",1659312104875,10.0,42.14,42.13,1078.0]
["binance-futures","SOLUSDT",1659312104911,8.0,42.14,42.13,1073.0]
["binance-futures","SOLUSDT",1659312104916,8.0,42.14,42.13,1160.0]
["binance-futures","SOLUSDT",1659312104970,8.0,42.14,42.13,1371.0]
["binance-futures","SOLUSDT",1659312105016,8.0,42.14,42.13,1353.0]
["binance-futures","SOLUSDT",1659312105080,8.0,42.14,42.13,1400.0]
["binance-futures","SOLUSDT",1659312105123,8.0,42.14,42.13,1394.0]
["binance-futures","SOLUSDT",1659312105173,293.0,42.15,42.14,17.0]
["binance-futures","SOLUSDT",1659312105234,262.0,42.15,42.14,215.0]
["binance-futures","SOLUSDT",1659312105273,164.0,42.15,42.14,642.0]
["binance-futures","SOLUSDT",1659312105318,140.0,42.15,42.14,846.0]
["binance-futures","SOLUSDT",1659312105325,140.0,42.15,42.14,877.0]
["binance-futures","SOLUSDT",1659312105378,133.0,42.15,42.14,972.0]
["binance-futures","SOLUSDT",1659312105405,134.0,42.15,42.14,1918.0]
["binance-futures","SOLUSDT",1659312105433,116.0,42.15,42.14,1488.0]
["binance-futures","SOLUSDT",1659312105477,179.0,42.15,42.14,1890.0]
["binance-futures","SOLUSDT",1659312105507,116.0,42.15,42.14,1888.0]
["binance-futures","SOLUSDT",1659312105547,116.0,42.15,42.14,1804.0]
["binance-futures","SOLUSDT",1659312105611,134.0,42.15,42.14,1713.0]
["binance-futures","SOLUSDT",1659312105634,144.0,42.15,42.14,1813.0]
["binance-futures","SOLUSDT",1659312105672,126.0,42.15,42.14,1813.0]
["binance-futures","SOLUSDT",1659312105694,12.0,42.15,42.14,1813.0]
["binance-futures","SOLUSDT",1659312105767,12.0,42.15,42.14,1820.0]
["binance-futures","SOLUSDT",1659312105804,12.0,42.15,42.14,1809.0]
["binance-futures","SOLUSDT",1659312105841,40.0,42.15,42.14,1827.0]
["binance-futures","SOLUSDT",1659312105924,22.0,42.15,42.14,1978.0]
["binance-futures","SOLUSDT",1659312105955,22.0,42.15,42.14,1970.0]
["binance-futures","SOLUSDT",1659312106019,22.0,42.15,42.14,1979.0]
["binance-futures","SOLUSDT",1659312106059,22.0,42.15,42.14,1969.0]
["binance-futures","SOLUSDT",1659312106124,12.0,42.15,42.14,1969.0]
["binance-futures","SOLUSDT",1659312106159,12.0,42.15,42.14,1970.0]
["binance-futures","SOLUSDT",1659312106235,1.0,42.15,42.14,1970.0]
["binance-futures","SOLUSDT",1659312106338,1.0,42.15,42.14,1974.0]
["binance-futures","SOLUSDT",1659312106474,621.0,42.16,42.15,108.0]
["binance-futures","SOLUSDT",1659312106488,585.0,42.16,42.15,108.0]
["binance-futures","SOLUSDT",1659312106507,1614.0,42.17,42.15,217.0]
["binance-futures","SOLUSDT",1659312106518,1695.0,42.17,42.15,445.0]
["binance-futures","SOLUSDT",1659312106541,1366.0,42.17,42.16,621.0]
["binance-futures","SOLUSDT",1659312106556,1045.0,42.17,42.16,621.0]
["binance-futures","SOLUSDT",1659312106575,987.0,42.17,42.16,961.0]
["binance-futures","SOLUSDT",1659312106593,946.0,42.17,42.16,1426.0]
["binance-futures","SOLUSDT",1659312106614,623.0,42.17,42.16,1348.0]
["binance-futures","SOLUSDT",1659312106638,500.0,42.17,42.16,1418.0]
["binance-futures","SOLUSDT",1659312106660,493.0,42.17,42.16,1472.0]
["binance-futures","SOLUSDT",1659312106681,486.0,42.17,42.16,1661.0]
["binance-futures","SOLUSDT",1659312106705,486.0,42.17,42.16,1620.0]
["binance-futures","SOLUSDT",1659312106728,486.0,42.17,42.16,1961.0]
["binance-futures","SOLUSDT",1659312106750,444.0,42.17,42.16,1917.0]
["binance-futures","SOLUSDT",1659312106778,444.0,42.17,42.16,2128.0]
["binance-futures","SOLUSDT",1659312106799,444.0,42.17,42.16,2337.0]
["binance-futures","SOLUSDT",1659312106829,444.0,42.17,42.16,2464.0]
["binance-futures","SOLUSDT",1659312106852,426.0,42.17,42.16,2569.0]
["binance-futures","SOLUSDT",1659312106886,402.0,42.17,42.16,2569.0]
["binance-futures","SOLUSDT",1659312106912,343.0,42.17,42.16,2569.0]
["binance-futures","SOLUSDT",1659312106938,599.0,42.18,42.17,355.0]
["binance-futures","SOLUSDT",1659312106967,181.0,42.18,42.17,785.0]
["binance-futures","SOLUSDT",1659312106996,156.0,42.18,42.17,299.0]
["binance-futures","SOLUSDT",1659312107022,156.0,42.18,42.17,358.0]
["binance-futures","SOLUSDT",1659312107046,251.0,42.18,42.17,358.0]
["binance-futures","SOLUSDT",1659312107072,240.0,42.18,42.17,358.0]
["binance-futures","SOLUSDT",1659312107104,604.0,42.18,42.17,358.0]
["binance-futures","SOLUSDT",1659312107144,642.0,42.18,42.17,358.0]
["binance-futures","SOLUSDT",1659312107201,577.0,42.18,42.17,358.0]
["binance-futures","SOLUSDT",1659312107253,107.0,42.18,42.17,1001.0]
["binance-futures","SOLUSDT",1659312107297,39.0,42.18,42.17,845.0]
["binance-futures","SOLUSDT",1659312107354,98.0,42.18,42.17,1068.0]
["binance-futures","SOLUSDT",1659312107475,135.0,42.18,42.17,1071.0]
["binance-futures","SOLUSDT",1659312107557,78.0,42.18,42.17,1098.0]
["binance-futures","SOLUSDT",1659312107624,88.0,42.18,42.17,898.0]
["binance-futures","SOLUSDT",1659312107700,97.0,42.18,42.17,898.0]
["binance-futures","SOLUSDT",1659312107767,127.0,42.18,42.17,899.0]
["binance-futures","SOLUSDT",1659312107841,89.0,42.18,42.17,1067.0]
["binance-futures","SOLUSDT",1659312107920,176.0,42.18,42.17,1067.0]
["binance-futures","SOLUSDT",1659312107981,107.0,42.18,42.17,1067.0]
["binance-futures","SOLUSDT",1659312108033,97.0,42.18,42.17,1080.0]
["binance-futures","SOLUSDT",1659312108105,10.0,42.18,42.17,1080.0]
["binance-futures","SOLUSDT",1659312108163,999.0,42.19,42.18,191.0]
["binance-futures","SOLUSDT",1659312108255,192.0,42.19,42.18,995.0]
["binance-futures","SOLUSDT",1659312108299,477.0,42.19,42.18,1020.0]
["binance-futures","SOLUSDT",1659312108350,297.0,42.19,42.18,1189.0]
["binance-futures","SOLUSDT",1659312108430,456.0,42.2,42.19,249.0]
["binance-futures","SOLUSDT",1659312108557,309.0,42.2,42.19,1467.0]
["binance-futures","SOLUSDT",1659312108608,67.0,42.21,42.2,341.0]
["binance-futures","SOLUSDT",1659312108647,67.0,42.21,42.2,1227.0]
["binance-futures","SOLUSDT",1659312108686,67.0,42.21,42.2,1120.0]
["binance-futures","SOLUSDT",1659312108728,68.0,42.21,42.2,1290.0]
["binance-futures","SOLUSDT",1659312108774,22.0,42.21,42.2,1318.0]
["binance-futures","SOLUSDT",1659312108818,22.0,42.21,42.2,1426.0]
["binance-futures","SOLUSDT",1659312108866,22.0,42.21,42.2,1651.0]
["binance-futures","SOLUSDT",1659312108907,22.0,42.21,42.2,1681.0]
["binance-futures","SOLUSDT",1659312108960,22.0,42.21,42.2,1729.0]
["binance-futures","SOLUSDT",1659312109006,81.0,42.21,42.2,1838.0]
["binance-futures","SOLUSDT",1659312109046,15.0,42.21,42.2,1940.0]
["binance-futures","SOLUSDT",1659312109091,92.0,42.22,42.2,1650.0]
["binance-futures","SOLUSDT",1659312109155,92.0,42.22,42.21,403.0]
["binance-futures","SOLUSDT",1659312109212,104.0,42.22,42.21,1157.0]
["binance-futures","SOLUSDT",1659312109258,94.0,42.22,42.21,1398.0]
["binance-futures","SOLUSDT",1659312109318,90.0,42.22,42.21,1603.0]
["binance-futures","SOLUSDT",1659312109362,90.0,42.22,42.21,1604.0]
["binance-futures","SOLUSDT",1659312109435,90.0,42.22,42.21,1704.0]
["binance-futures","SOLUSDT",1659312109503,90.0,42.22,42.21,1719.0]
["binance-futures","SOLUSDT",1659312109564,236.0,42.23,42.22,294.0]
["binance-futures","SOLUSDT",1659312109607,314.0,42.23,42.22,486.0]
["binance-futures","SOLUSDT",1659312109653,4.0,42.23,42.22,754.0]
["binance-futures","SOLUSDT",1659312109696,4.0,42.23,42.22,1025.0]
["binance-futures","SOLUSDT",1659312109742,100.0,42.23,42.22,1225.0]
["binance-futures","SOLUSDT",1659312109793,73.0,42.23,42.22,1196.0]
["binance-futures","SOLUSDT",1659312109848,73.0,42.23,42.22,1270.0]
["binance-futures","SOLUSDT",1659312109904,84.0,42.23,42.22,1272.0]
["binance-futures","SOLUSDT",1659312109969,84.0,42.23,42.22,1446.0]
["binance-futures","SOLUSDT",1659312110028,199.0,42.23,42.22,1470.0]
["binance-futures","SOLUSDT",1659312110085,195.0,42.23,42.22,1442.0]
["binance-futures","SOLUSDT",1659312110138,195.0,42.23,42.22,1444.0]
["binance-futures","SOLUSDT",1659312110186,423.0,42.23,42.22,858.0]
["binance-futures","SOLUSDT",1659312110227,455.0,42.23,42.22,452.0]
["binance-futures","SOLUSDT",1659312110285,455.0,42.23,42.22,408.0]
["binance-futures","SOLUSDT",1659312110345,455.0,42.23,42.22,406.0]
["binance-futures","SOLUSDT",1659312110449,455.0,42.23,42.22,598.0]
["binance-futures","SOLUSDT",1659312110507,277.0,42.23,42.22,598.0]
["binance-futures","SOLUSDT",1659312110561,181.0,42.23,42.22,593.0]
["binance-futures","SOLUSDT",1659312110599,1157.0,42.24,42.22,572.0]
["binance-futures","SOLUSDT",1659312110642,491.0,42.24,42.23,943.0]
["binance-futures","SOLUSDT",1659312110672,304.0,42.24,42.23,872.0]
["binance-futures","SOLUSDT",1659312110710,302.0,42.24,42.23,967.0]
["binance-futures","SOLUSDT",1659312110756,258.0,42.24,42.23,967.0]
["binance-futures","SOLUSDT",1659312110803,319.0,42.24,42.23,859.0]
["binance-futures","SOLUSDT",1659312110869,786.0,42.24,42.23,957.0]
["binance-futures","SOLUSDT",1659312110937,387.0,42.24,42.23,1422.0]
["binance-futures","SOLUSDT",1659312110988,344.0,42.24,42.23,1499.0]
["binance-futures","SOLUSDT",1659312111025,344.0,42.24,42.23,1513.0]
["binance-futures","SOLUSDT",1659312111063,344.0,42.24,42.23,1597.0]
["binance-futures","SOLUSDT",1659312111103,344.0,42.24,42.23,1261.0]
["binance-futures","SOLUSDT",1659312111181,344.0,42.24,42.23,1169.0]
["binance-futures","SOLUSDT",1659312111220,346.0,42.24,42.23,1169.0]
["binance-futures","SOLUSDT",1659312111260,346.0,42.24,42.23,1170.0]
["binance-futures","SOLUSDT",1659312111326,346.0,42.24,42.23,1248.0]
["binance-futures","SOLUSDT",1659312111393,346.0,42.24,42.23,1170.0]
["binance-futures","SOLUSDT",1659312111456,346.0,42.24,42.23,1146.0]
["binance-futures","SOLUSDT",1659312111535,346.0,42.24,42.23,1170.0]
["binance-futures","SOLUSDT",1659312111585,346.0,42.24,42.23,1222.0]
["binance-futures","SOLUSDT",1659312111696,346.0,42.24,42.23,1247.0]
["binance-futures","SOLUSDT",1659312111750,330.0,42.24,42.23,1247.0]
["binance-futures","SOLUSDT",1659312111798,330.0,42.24,42.23,1342.0]
["binance-futures","SOLUSDT",1659312111850,325.0,42.24,42.23,1342.0]
["binance-futures","SOLUSDT",1659312111910,325.0,42.24,42.23,1334.0]
["binance-futures","SOLUSDT",1659312111965,478.0,42.24,42.23,1231.0]
["binance-futures","SOLUSDT",1659312112009,614.0,42.24,42.23,673.0]
["binance-futures","SOLUSDT",1659312112064,610.0,42.24,42.23,416.0]
["binance-futures","SOLUSDT",1659312112247,610.0,42.24,42.23,982.0]
["binance-futures","SOLUSDT",1659312112288,611.0,42.24,42.23,901.0]
["binance-futures","SOLUSDT",1659312112345,555.0,42.24,42.23,903.0]
["binance-futures","SOLUSDT",1659312112402,591.0,42.24,42.23,903.0]
["binance-futures","SOLUSDT",1659312112454,401.0,42.24,42.23,1090.0]
["binance-futures","SOLUSDT",1659312112504,401.0,42.24,42.23,1001.0]
["binance-futures","SOLUSDT",1659312112678,401.0,42.24,42.23,960.0]
["binance-futures","SOLUSDT",1659312112790,364.0,42.24,42.23,1182.0]
["binance-futures","SOLUSDT",1659312112850,346.0,42.24,42.23,1087.0]
["binance-futures","SOLUSDT",1659312112884,383.0,42.24,42.23,1087.0]
["binance-futures","SOLUSDT",1659312114511,202.0,42.24,42.23,1210.0]
["binance-futures","SOLUSDT",1659312164084,2021.0,42.29,42.28,182.0]
["binance-futures","SOLUSDT",1659312198283,2198.0,42.29,42.28,249.0]
["binance-futures","SOLUSDT",1659312231607,1429.0,42.28,42.27,256.0]
["binance-futures","SOLUSDT",1659312277175,1005.0,42.33,42.32,224.0]
["binance-futures","SOLUSDT",1659312292200,592.0,42.28,42.27,39.0]
["binance-futures","SOLUSDT",1659312349404,1796.0,42.32,42.31,49.0]
["binance-futures","SOLUSDT",1659312386500,1378.0,42.31,42.3,248.0]
["binance-futures","SOLUSDT",1659312422159,684.0,42.29,42.28,318.0]
["binance-futures","SOLUSDT",1659312437017,787.0,42.29,42.28,196.0]
["binance-futures","SOLUSDT",1659312496074,374.0,42.34,42.33,838.0]
["binance-futures","SOLUSDT",1659312548566,919.0,42.34,42.33,491.0]
["binance-futures","SOLUSDT",1659312563394,512.0,42.37,42.36,1113.0]
["binance-futures","SOLUSDT",1659312600802,389.0,42.38,42.37,1248.0]
["binance-futures","SOLUSDT",1659312632812,1083.0,42.4,42.39,493.0]
["binance-futures","SOLUSDT",1659312693735,595.0,42.45,42.44,672.0]
["binance-futures","SOLUSDT",1659312706921,361.0,42.5,42.49,1145.0]
["binance-futures","SOLUSDT",1659312755225,2338.0,42.43,42.42,74.0]
["binance-futures","SOLUSDT",1659312801246,1532.0,42.45,42.44,83.0]
["binance-futures","SOLUSDT",1659312844067,1452.0,42.43,42.42,183.0]
["binance-futures","SOLUSDT",1659312911290,701.0,42.43,42.42,1319.0]
["binance-futures","SOLUSDT",1659312923921,771.0,42.45,42.44,572.0]
["binance-futures","SOLUSDT",1659312989940,802.0,42.62,42.61,391.0]
["binance-futures","SOLUSDT",1659313024016,2057.0,42.55,42.54,2.0]
["binance-futures","SOLUSDT",1659313055877,473.0,42.52,42.51,854.0]
["binance-futures","SOLUSDT",1659313070389,514.0,42.58,42.57,67.0]
["binance-futures","SOLUSDT",1659313136533,482.0,42.57,42.56,160.0]
["binance-futures","SOLUSDT",1659313198212,113.0,42.5,42.49,737.0]
["binance-futures","SOLUSDT",1659313216141,1072.0,42.52,42.51,146.0]
["binance-futures","SOLUSDT",1659313256355,909.0,42.52,42.51,47.0]
["binance-futures","SOLUSDT",1659313310931,1080.0,42.47,42.46,729.0]
["binance-futures","SOLUSDT",1659313381991,253.0,42.5,42.49,1274.0]
["binance-futures","SOLUSDT",1659313394769,579.0,42.49,42.48,644.0]
["binance-futures","SOLUSDT",1659313451827,123.0,42.49,42.48,791.0]
["binance-futures","SOLUSDT",1659313501699,1270.0,42.57,42.56,508.0]
["binance-futures","SOLUSDT",1659313533191,439.0,42.55,42.54,735.0]
["binance-futures","SOLUSDT",1659313587172,1098.0,42.6,42.59,513.0]
["binance-futures","SOLUSDT",1659313601382,978.0,42.58,42.57,784.0]
["binance-futures","SOLUSDT",1659313672552,133.0,42.63,42.62,1111.0]
["binance-futures","SOLUSDT",1659313714604,219.0,42.74,42.73,879.0]
["binance-futures","SOLUSDT",1659313744717,965.0,42.74,42.73,475.0]
["binance-futures","SOLUSDT",1659313758683,530.0,42.72,42.71,1175.0]
["binance-futures","SOLUSDT",1659313822218,252.0,42.72,42.71,884.0]
["binance-futures","SOLUSDT",1659313872665,705.0,42.75,42.74,463.0]
["binance-futures","SOLUSDT",1659313886234,853.0,42.8,42.79,149.0]
["binance-futures","SOLUSDT",1659313914908,920.0,42.85,42.84,408.0]
["binance-futures","SOLUSDT",1659313950507,577.0,42.8,42.79,1071.0]
["binance-futures","SOLUSDT",1659314017166,1390.0,42.75,42.74,103.0]
["binance-futures","SOLUSDT",1659314026018,1214.0,42.75,42.74,19.0]
["binance-futures","SOLUSDT",1659314090428,783.0,42.67,42.66,455.0]
["binance-futures","SOLUSDT",1659314128034,285.0,42.59,42.58,1553.0]
["binance-futures","SOLUSDT",1659314178192,640.0,42.61,42.6,1009.0]
["binance-futures","SOLUSDT",1659314241908,534.0,42.67,42.66,159.0]
["binance-futures","SOLUSDT",1659314260613,701.0,42.64,42.63,815.0]
["binance-futures","SOLUSDT",1659314346645,1189.0,42.66,42.65,103.0]
["binance-futures","SOLUSDT",1659314393279,926.0,42.68,42.67,134.0]
["binance-futures","SOLUSDT",1659314433964,448.0,42.75,42.74,594.0]
["binance-futures","SOLUSDT",1659314450341,86.0,42.73,42.72,1650.0]
["binance-futures","SOLUSDT",1659314517242,586.0,42.8,42.79,107.0]
["binance-futures","SOLUSDT",1659314540204,486.0,42.8,42.79,991.0]
["binance-futures","SOLUSDT",1659314618836,1064.0,42.79,42.78,1396.0]
["binance-futures","SOLUSDT",1659314666869,1424.0,42.79,42.78,543.0]
["binance-futures","SOLUSDT",1659314711750,1224.0,42.79,42.78,24.0]
["binance-futures","SOLUSDT",1659314803521,3004.0,42.82,42.81,805.0]
["binance-futures","SOLUSDT",1659314821047,328.0,42.78,42.77,2329.0]
["binance-futures","SOLUSDT",1659314881761,775.0,42.83,42.82,1631.0]
["binance-futures","SOLUSDT",1659314923947,61.0,42.82,42.81,1707.0]
["binance-futures","SOLUSDT",1659314976449,1196.0,42.83,42.82,118.0]
["binance-futures","SOLUSDT",1659315046453,407.0,42.78,42.77,946.0]
["binance-futures","SOLUSDT",1659315077576,1190.0,42.8,42.79,751.0]
["binance-futures","SOLUSDT",1659315138237,77.0,42.81,42.8,1862.0]
["binance-futures","SOLUSDT",1659315200023,240.0,42.79,42.78,1016.0]
["binance-futures","SOLUSDT",1659315243095,1478.0,42.81,42.8,193.0]
["binance-futures","SOLUSDT",1659315259680,624.0,42.81,42.8,385.0]
["binance-futures","SOLUSDT",1659315331331,574.0,42.85,42.84,1949.0]
["binance-futures","SOLUSDT",1659315345760,696.0,42.83,42.82,1572.0]
["binance-futures","SOLUSDT",1659315414976,2111.0,42.85,42.84,531.0]
["binance-futures","SOLUSDT",1659315454808,299.0,42.84,42.83,1553.0]
["binance-futures","SOLUSDT",1659315494774,920.0,42.83,42.82,500.0]
["binance-futures","SOLUSDT",1659315573283,586.0,42.8,42.79,1305.0]
["binance-futures","SOLUSDT",1659315590477,855.0,42.83,42.82,648.0]
["binance-futures","SOLUSDT",1659315660430,533.0,42.79,42.78,1179.0]
["binance-futures","SOLUSDT",1659315714524,1693.0,42.81,42.8,37.0]
["binance-futures","SOLUSDT",1659315753845,94.0,42.77,42.76,1096.0]
["binance-futures","SOLUSDT",1659315773611,1641.0,42.72,42.71,25.0]
["binance-futures","SOLUSDT",1659315833357,1184.0,42.76,42.75,738.0]
["binance-futures","SOLUSDT",1659315896244,1498.0,42.77,42.76,366.0]
["binance-futures","SOLUSDT",1659315950536,713.0,42.79,42.78,624.0]
["binance-futures","SOLUSDT",1659315989168,1083.0,42.78,42.77,473.0]
["binance-futures","SOLUSDT",1659316008341,1060.0,42.76,42.75,153.0]
["binance-futures","SOLUSDT",1659316071718,889.0,42.69,42.68,692.0]
["binance-futures","SOLUSDT",1659316085281,1716.0,42.69,42.68,211.0]
["binance-futures","SOLUSDT",1659316154559,567.0,42.83,42.82,1085.0]
["binance-futures","SOLUSDT",1659316195797,1224.0,42.77,42.76,918.0]
["binance-futures","SOLUSDT",1659316231033,2001.0,42.78,42.77,141.0]
["binance-futures","SOLUSDT",1659316258923,762.0,42.8,42.79,341.0]
["binance-futures","SOLUSDT",1659316306723,2333.0,42.85,42.84,320.0]
["binance-futures","SOLUSDT",1659316369279,1001.0,42.89,42.88,1403.0]
["binance-futures","SOLUSDT",1659316410920,574.0,42.87,42.86,1339.0]
["binance-futures","SOLUSDT",1659316445883,2136.0,42.85,42.84,900.0]
["binance-futures","SOLUSDT",1659316472473,100.0,42.88,42.87,887.0]
["binance-futures","SOLUSDT",1659316533020,20.0,42.87,42.86,1420.0]
["binance-futures","SOLUSDT",1659316581042,2012.0,42.89,42.88,307.0]
["binance-futures","SOLUSDT",1659316591079,702.0,42.9,42.89,151.0]
["binance-futures","SOLUSDT",1659316672542,158.0,42.92,42.91,1471.0]
["binance-futures","SOLUSDT",1659316695125,552.0,42.95,42.94,667.0]
["binance-futures","SOLUSDT",1659316749135,1008.0,43.05,43.04,205.0]
["binance-futures","SOLUSDT",1659316755822,276.0,43.03,43.02,1127.0]
["binance-futures","SOLUSDT",1659316810044,871.0,43.05,43.04,613.0]
["binance-futures","SOLUSDT",1659316861343,1107.0,43.04,43.03,255.0]
["binance-futures","SOLUSDT",1659316901586,253.0,43.01,43.0,927.0]
["binance-futures","SOLUSDT",1659316940344,428.0,43.0,42.99,2120.0]
["binance-futures","SOLUSDT",1659316995471,587.0,42.98,42.97,348.0]
["binance-futures","SOLUSDT",1659317070282,266.0,42.95,42.94,1999.0]
["binance-futures","SOLUSDT",1659317110899,104.0,42.98,42.97,937.0]
["binance-futures","SOLUSDT",1659317143866,240.0,42.99,42.98,1041.0]
["binance-futures","SOLUSDT",1659317176004,1064.0,43.0,42.99,1295.0]
["binance-futures","SOLUSDT",1659317237077,3062.0,43.09,43.08,382.0]
["binance-futures","SOLUSDT",1659317247834,1455.0,43.06,43.05,394.0]
["binance-futures","SOLUSDT",1659317293491,63.0,43.06,43.05,1483.0]
["binance-futures","SOLUSDT",1659317350502,2136.0,43.15,43.14,88.0]
["binance-futures","SOLUSDT",1659317369244,2347.0,43.14,43.13,562.0]
["binance-futures","SOLUSDT",1659317426551,727.0,43.11,43.1,281.0]
["binance-futures","SOLUSDT",1659317430730,626.0,43.11,43.1,118.0]
["binance-futures","SOLUSDT",1659317499265,396.0,43.09,43.08,594.0]
["binance-futures","SOLUSDT",1659317549405,1103.0,43.03,43.02,595.0]
["binance-futures","SOLUSDT",1659317581491,65.0,43.07,43.06,1355.0]
["binance-futures","SOLUSDT",1659317612804,462.0,43.06,43.05,1106.0]
["binance-futures","SOLUSDT",1659317660243,1465.0,42.99,42.98,594.0]
["binance-futures","SOLUSDT",1659317730191,1303.0,43.02,43.01,351.0]
["binance-futures","SOLUSDT",1659317736537,311.0,42.98,42.97,872.0]
["binance-futures","SOLUSDT",1659317815144,1180.0,43.05,43.04,141.0]
["binance-futures","SOLUSDT",1659317829680,340.0,43.03,43.02,671.0]
["binance-futures","SOLUSDT",1659317909124,1767.0,42.99,42.98,156.0]
["binance-futures","SOLUSDT",1659317920441,300.0,42.99,42.98,1055.0]
["binance-futures","SOLUSDT",1659317979911,343.0,43.02,43.01,752.0]
["binance-futures","SOLUSDT",1659318044779,310.0,42.98,42.97,933.0]
["binance-futures","SOLUSDT",1659318066361,991.0,42.92,42.91,23.0]
["binance-futures","SOLUSDT",1659318095447,1084.0,42.98,42.97,217.0]
["binance-futures","SOLUSDT",1659318150121,535.0,42.98,42.97,2159.0]
["binance-futures","SOLUSDT",1659318203892,828.0,42.99,42.98,1090.0]
["binance-futures","SOLUSDT",1659318270558,1217.0,42.98,42.97,148.0]
["binance-futures","SOLUSDT",1659318301867,369.0,43.01,43.0,719.0]
["binance-futures","SOLUSDT",1659318337536,607.0,43.0,42.99,269.0]
["binance-futures","SOLUSDT",1659318398922,537.0,43.0,42.99,968.0]
["binance-futures","SOLUSDT",1659318465428,941.0,42.89,42.88,156.0]
["binance-futures","SOLUSDT",1659318474608,606.0,42.88,42.87,933.0]
["binance-futures","SOLUSDT",1659318546241,1146.0,42.9,42.89,1659.0]
["binance-futures","SOLUSDT",1659318561670,1466.0,42.89,42.88,612.0]
["binance-futures","SOLUSDT",1659318637081,1450.0,42.82,42.81,1464.0]
["binance-futures","SOLUSDT",1659318640903,1926.0,42.82,42.81,100.0]
["binance-futures","SOLUSDT",1659318701614,174.0,42.87,42.86,1491.0]
["binance-futures","SOLUSDT",1659318779121,589.0,42.86,42.85,478.0]
["binance-futures","SOLUSDT",1659318799322,104.0,42.85,42.84,2378.0]
["binance-futures","SOLUSDT",1659318838763,1908.0,42.75,42.74,251.0]
["binance-futures","SOLUSDT",1659318893911,737.0,42.78,42.77,111.0]
["binance-futures","SOLUSDT",1659318974233,199.0,42.82,42.81,1513.0]
["binance-futures","SOLUSDT",1659318993173,1121.0,42.83,42.82,242.0]
["binance-futures","SOLUSDT",1659319094283,43.0,42.87,42.86,2640.0]
["binance-futures","SOLUSDT",1659319140647,837.0,42.87,42.86,347.0]
["binance-futures","SOLUSDT",1659319192534,863.0,42.94,42.93,528.0]
["binance-futures","SOLUSDT",1659319260988,1098.0,42.94,42.93,319.0]
["binance-futures","SOLUSDT",1659319276869,642.0,42.97,42.96,461.0]
["binance-futures","SOLUSDT",1659319337520,723.0,43.14,43.13,1115.0]
["binance-futures","SOLUSDT",1659319350511,45.0,43.14,43.13,1112.0]
["binance-futures","SOLUSDT",1659319408510,1751.0,43.15,43.14,1804.0]
["binance-futures","SOLUSDT",1659319419341,2630.0,43.15,43.14,168.0]
["binance-futures","SOLUSDT",1659319476234,81.0,43.1,43.09,633.0]
["binance-futures","SOLUSDT",1659319497769,754.0,43.14,43.13,91.0]
["binance-futures","SOLUSDT",1659319560528,526.0,43.1,43.09,328.0]
["binance-futures","SOLUSDT",1659319599830,144.0,42.97,42.96,2003.0]
["binance-futures","SOLUSDT",1659319636284,47.0,42.99,42.98,1461.0]
["binance-futures","SOLUSDT",1659319697989,854.0,43.0,42.99,421.0]
["binance-futures","SOLUSDT",1659319753140,345.0,42.91,42.9,1763.0]
["binance-futures","SOLUSDT",1659319785255,1075.0,42.86,42.85,414.0]
["binance-futures","SOLUSDT",1659319823339,700.0,42.89,42.88,581.0]
["binance-futures","SOLUSDT",1659319862799,1115.0,42.84,42.83,501.0]
["binance-futures","SOLUSDT",1659319928856,488.0,42.78,42.77,692.0]
["binance-futures","SOLUSDT",1659319948110,619.0,42.83,42.82,723.0]
["binance-futures","SOLUSDT",1659320009852,246.0,42.79,42.78,1067.0]
["binance-futures","SOLUSDT",1659320030225,19.0,42.81,42.8,718.0]
["binance-futures","SOLUSDT",1659320109548,776.0,42.79,42.78,82.0]
["binance-futures","SOLUSDT",1659320117784,454.0,42.79,42.78,1592.0]
["binance-futures","SOLUSDT",1659320187575,1130.0,42.85,42.84,227.0]
["binance-futures","SOLUSDT",1659320202810,311.0,42.86,42.85,1255.0]
["binance-futures","SOLUSDT",1659320275327,595.0,42.76,42.75,818.0]
["binance-futures","SOLUSDT",1659320306339,1467.0,42.79,42.78,12.0]
["binance-futures","SOLUSDT",1659320383817,375.0,42.77,42.76,453.0]
["binance-futures","SOLUSDT",1659320460990,330.0,42.76,42.75,1083.0]
["binance-futures","SOLUSDT",1659320515155,963.0,42.73,42.72,427.0]
["binance-futures","SOLUSDT",1659320543308,461.0,42.78,42.77,834.0]
["binance-futures","SOLUSDT",1659320590097,1344.0,42.79,42.78,72.0]
["binance-futures","SOLUSDT",1659320631830,918.0,42.79,42.78,769.0]
["binance-futures","SOLUSDT",1659320699387,257.0,42.76,42.75,1645.0]
["binance-futures","SOLUSDT",1659320709440,1357.0,42.77,42.76,387.0]
["binance-futures","SOLUSDT",1659320788581,483.0,42.83,42.82,1303.0]
["binance-futures","SOLUSDT",1659320804183,696.0,42.83,42.82,1013.0]
["binance-futures","SOLUSDT",1659320882210,314.0,42.8,42.79,1973.0]
["binance-futures","SOLUSDT",1659320888658,411.0,42.79,42.78,1523.0]
["binance-futures","SOLUSDT",1659320960584,1121.0,42.79,42.78,693.0]
["binance-futures","SOLUSDT",1659320995531,928.0,42.85,42.84,762.0]
["binance-futures","SOLUSDT",1659321059350,350.0,42.88,42.87,2881.0]
["binance-futures","SOLUSDT",1659321111358,296.0,42.88,42.87,2647.0]
["binance-futures","SOLUSDT",1659321180845,916.0,42.91,42.9,267.0]
["binance-futures","SOLUSDT",1659321259035,853.0,42.9,42.89,207.0]
["binance-futures","SOLUSDT",1659321274642,946.0,42.89,42.88,423.0]
["binance-futures","SOLUSDT",1659321352193,1457.0,42.75,42.74,232.0]
["binance-futures","SOLUSDT",1659321381518,231.0,42.71,42.7,825.0]
["binance-futures","SOLUSDT",1659321423730,181.0,42.78,42.77,1789.0]
["binance-futures","SOLUSDT",1659321495079,107.0,42.76,42.75,2716.0]
["binance-futures","SOLUSDT",1659321510206,1457.0,42.74,42.73,59.0]
["binance-futures","SOLUSDT",1659321592155,167.0,42.75,42.74,1445.0]
["binance-futures","SOLUSDT",1659321609175,131.0,42.75,42.74,1693.0]
["binance-futures","SOLUSDT",1659321645260,1257.0,42.78,42.77,128.0]
["binance-futures","SOLUSDT",1659321698635,1375.0,42.73,42.72,296.0]
["binance-futures","SOLUSDT",1659321767739,900.0,42.75,42.74,896.0]
["binance-futures","SOLUSDT",1659321799728,376.0,42.77,42.76,1454.0]
["binance-futures","SOLUSDT",1659321895375,573.0,42.77,42.76,1278.0]
["binance-futures","SOLUSDT",1659321938463,757.0,42.76,42.75,454.0]
["binance-futures","SOLUSDT",1659321996495,727.0,42.76,42.75,845.0]
["binance-futures","SOLUSDT",1659322075601,422.0,42.8,42.79,625.0]
["binance-futures","SOLUSDT",1659322087677,833.0,42.81,42.8,944.0]
["binance-futures","SOLUSDT",1659322184713,4.0,42.73,42.72,1394.0]
["binance-futures","SOLUSDT",1659322218323,469.0,42.77,42.76,1158.0]
["binance-futures","SOLUSDT",1659322268254,331.0,42.83,42.82,625.0]
["binance-futures","SOLUSDT",1659322350487,790.0,42.83,42.82,5093.0]
["binance-futures","SOLUSDT",1659322380908,694.0,42.78,42.77,82.0]
["binance-futures","SOLUSDT",1659322470033,8.0,42.79,42.78,1686.0]
["binance-futures","SOLUSDT",1659322499458,693.0,42.84,42.83,635.0]
["binance-futures","SOLUSDT",1659322540810,596.0,42.83,42.82,630.0]
["binance-futures","SOLUSDT",1659322592479,693.0,42.86,42.85,500.0]
["binance-futures","SOLUSDT",1659322670288,980.0,42.89,42.88,49.0]
["binance-futures","SOLUSDT",1659322693123,2281.0,42.9,42.89,26.0]
["binance-futures","SOLUSDT",1659322770993,586.0,42.87,42.86,486.0]
["binance-futures","SOLUSDT",1659322825543,680.0,42.89,42.88,647.0]
["binance-futures","SOLUSDT",1659322888219,1640.0,42.91,42.9,328.0]
["binance-futures","SOLUSDT",1659322961320,121.0,42.87,42.86,2341.0]
["binance-futures","SOLUSDT",1659322978294,1147.0,42.87,42.86,475.0]
["binance-futures","SOLUSDT",1659323045745,80.0,42.92,42.91,1547.0]
["binance-futures","SOLUSDT",1659323095629,1054.0,42.89,42.88,129.0]
["binance-futures","SOLUSDT",1659323140281,1387.0,42.91,42.9,483.0]
["binance-futures","SOLUSDT",1659323168624,47.0,42.97,42.96,735.0]
["binance-futures","SOLUSDT",1659323226639,2370.0,42.89,42.88,98.0]
["binance-futures","SOLUSDT",1659323299998,1053.0,42.85,42.84,24.0]
["binance-futures","SOLUSDT",1659323327105,774.0,42.82,42.81,671.0]
["binance-futures","SOLUSDT",1659323377410,788.0,42.8,42.79,748.0]
["binance-futures","SOLUSDT",1659323417650,1395.0,42.77,42.76,23.0]
["binance-futures","SOLUSDT",1659323498369,442.0,42.76,42.75,1233.0]
["binance-futures","SOLUSDT",1659323515770,385.0,42.74,42.73,886.0]
["binance-futures","SOLUSDT",1659323595149,365.0,42.79,42.78,1025.0]
["binance-futures","SOLUSDT",1659323649744,159.0,42.77,42.76,916.0]
["binance-futures","SOLUSDT",1659323698673,33.0,42.76,42.75,2112.0]
["binance-futures","SOLUSDT",1659323726808,1159.0,42.76,42.75,166.0]
["binance-futures","SOLUSDT",1659323774604,1038.0,42.7,42.69,622.0]
["binance-futures","SOLUSDT",1659323836090,385.0,42.75,42.74,905.0]
["binance-futures","SOLUSDT",1659323885774,332.0,42.69,42.68,1028.0]
["binance-futures","SOLUSDT",1659323918749,640.0,42.64,42.63,549.0]
["binance-futures","SOLUSDT",1659323940264,39.0,42.65,42.64,1479.0]
["binance-futures","SOLUSDT",1659324006714,51.0,42.59,42.58,1267.0]
["binance-futures","SOLUSDT",1659324062423,133.0,42.61,42.6,820.0]
["binance-futures","SOLUSDT",1659324066895,1138.0,42.62,42.61,223.0]
["binance-futures","SOLUSDT",1659324159326,937.0,42.65,42.64,355.0]
["binance-futures","SOLUSDT",1659324189568,529.0,42.66,42.65,182.0]
["binance-futures","SOLUSDT",1659324272821,693.0,42.65,42.64,798.0]
["binance-futures","SOLUSDT",1659324288034,1163.0,42.65,42.64,258.0]
["binance-futures","SOLUSDT",1659324363177,983.0,42.64,42.63,175.0]
["binance-futures","SOLUSDT",1659324416154,1204.0,42.62,42.61,690.0]
["binance-futures","SOLUSDT",1659324451906,1197.0,42.63,42.62,217.0]
["binance-futures","SOLUSDT",1659324484791,11.0,42.58,42.57,2269.0]
["binance-futures","SOLUSDT",1659324530774,968.0,42.57,42.56,509.0]
["binance-futures","SOLUSDT",1659324596435,48.0,42.59,42.58,689.0]
["binance-futures","SOLUSDT",1659324640645,845.0,42.61,42.6,1890.0]
["binance-futures","SOLUSDT",1659324672490,1319.0,42.61,42.6,341.0]
["binance-futures","SOLUSDT",1659324694534,473.0,42.59,42.58,862.0]
["binance-futures","SOLUSDT",1659324758111,991.0,42.63,42.62,525.0]
["binance-futures","SOLUSDT",1659324775151,310.0,42.61,42.6,1063.0]
["binance-futures","SOLUSDT",1659324833769,876.0,42.65,42.64,296.0]
["binance-futures","SOLUSDT",1659324920042,754.0,42.71,42.7,609.0]
["binance-futures","SOLUSDT",1659324950063,994.0,42.68,42.67,663.0]
["binance-futures","SOLUSDT",1659325042216,237.0,42.75,42.74,1951.0]
["binance-futures","SOLUSDT",1659325051796,314.0,42.71,42.7,1657.0]
["binance-futures","SOLUSDT",1659325160171,1198.0,42.67,42.66,139.0]
["binance-futures","SOLUSDT",1659325223789,1140.0,42.69,42.68,189.0]
["binance-futures","SOLUSDT",1659325276389,1084.0,42.68,42.67,751.0]
["binance-futures","SOLUSDT",1659325306555,1641.0,42.67,42.66,238.0]
["binance-futures","SOLUSDT",1659325362319,589.0,42.68,42.67,597.0]
["binance-futures","SOLUSDT",1659325439086,16.0,42.7,42.69,1862.0]
["binance-futures","SOLUSDT",1659325445948,1213.0,42.71,42.7,348.0]
["binance-futures","SOLUSDT",1659325515075,694.0,42.66,42.65,62.0]
["binance-futures","SOLUSDT",1659325539891,484.0,42.66,42.65,280.0]
["binance-futures","SOLUSDT",1659325609775,2471.0,42.8,42.79,103.0]
["binance-futures","SOLUSDT",1659325621353,1675.0,42.78,42.77,80.0]
["binance-futures","SOLUSDT",1659325678832,993.0,42.8,42.79,172.0]
["binance-futures","SOLUSDT",1659325766620,1353.0,42.82,42.81,485.0]
["binance-futures","SOLUSDT",1659325788703,271.0,42.84,42.83,816.0]
["binance-futures","SOLUSDT",1659325820264,143.0,42.82,42.81,868.0]
["binance-futures","SOLUSDT",1659325888121,835.0,42.91,42.9,509.0]
["binance-futures","SOLUSDT",1659325949427,1728.0,42.91,42.9,190.0]
["binance-futures","SOLUSDT",1659326018715,811.0,42.9,42.89,1139.0]
["binance-futures","SOLUSDT",1659326068854,809.0,42.88,42.87,267.0]
["binance-futures","SOLUSDT",1659326106655,547.0,42.92,42.91,985.0]
["binance-futures","SOLUSDT",1659326153107,390.0,42.98,42.97,1459.0]
["binance-futures","SOLUSDT",1659326251671,1008.0,42.99,42.98,129.0]
["binance-futures","SOLUSDT",1659326269734,568.0,42.99,42.98,1056.0]
["binance-futures","SOLUSDT",1659326359895,985.0,42.97,42.96,107.0]
["binance-futures","SOLUSDT",1659326379488,1283.0,42.96,42.95,38.0]
["binance-futures","SOLUSDT",1659326451990,325.0,43.02,43.01,1052.0]
["binance-futures","SOLUSDT",1659326458211,895.0,43.04,43.03,597.0]
["binance-futures","SOLUSDT",1659326508264,58.0,42.95,42.94,976.0]
["binance-futures","SOLUSDT",1659326538900,295.0,42.96,42.95,1159.0]
["binance-futures","SOLUSDT",1659326609755,1990.0,42.94,42.93,33.0]
["binance-futures","SOLUSDT",1659326650634,704.0,43.0,42.99,781.0]
["binance-futures","SOLUSDT",1659326716939,875.0,42.99,42.98,417.0]
["binance-futures","SOLUSDT",1659326785880,187.0,42.94,42.93,948.0]
["binance-futures","SOLUSDT",1659326801541,478.0,42.93,42.92,910.0]
["binance-futures","SOLUSDT",1659326880713,1057.0,42.88,42.87,117.0]
["binance-futures","SOLUSDT",1659326915659,820.0,42.93,42.92,577.0]
["binance-futures","SOLUSDT",1659326967221,1593.0,42.92,42.91,194.0]
["binance-futures","SOLUSDT",1659327038182,99.0,42.92,42.91,1772.0]
["binance-futures","SOLUSDT",1659327056698,723.0,42.92,42.91,664.0]
["binance-futures","SOLUSDT",1659327136801,101.0,42.98,42.97,2175.0]
["binance-futures","SOLUSDT",1659327159603,2436.0,42.98,42.97,124.0]
["binance-futures","SOLUSDT",1659327202522,953.0,42.99,42.98,670.0]
["binance-futures","SOLUSDT",1659327259861,550.0,42.93,42.92,518.0]
["binance-futures","SOLUSDT",1659327326982,1254.0,42.91,42.9,133.0]
["binance-futures","SOLUSDT",1659327347460,861.0,42.86,42.85,65.0]
["binance-futures","SOLUSDT",1659327428167,6.0,42.88,42.87,1660.0]
["binance-futures","SOLUSDT",1659327469543,266.0,42.88,42.87,623.0]
["binance-futures","SOLUSDT",1659327526098,690.0,42.9,42.89,180.0]
["binance-futures","SOLUSDT",1659327595351,1303.0,42.87,42.86,356.0]
["binance-futures","SOLUSDT",1659327641228,2240.0,42.89,42.88,24.0]
["binance-futures","SOLUSDT",1659327678828,24.0,42.86,42.85,2341.0]
["binance-futures","SOLUSDT",1659327726216,622.0,42.91,42.9,1309.0]
["binance-futures","SOLUSDT",1659327780937,413.0,42.96,42.95,1162.0]
["binance-futures","SOLUSDT",1659327837179,160.0,43.04,43.03,1326.0]
["binance-futures","SOLUSDT",1659327850635,442.0,43.06,43.05,1996.0]
["binance-futures","SOLUSDT",1659327911421,222.0,43.05,43.04,549.0]
["binance-futures","SOLUSDT",1659327928045,264.0,43.02,43.01,938.0]
["binance-futures","SOLUSDT",1659328012714,718.0,43.02,43.01,1390.0]
["binance-futures","SOLUSDT",1659328029622,378.0,43.03,43.02,1834.0]
["binance-futures","SOLUSDT",1659328117408,6.0,43.01,43.0,1598.0]
["binance-futures","SOLUSDT",1659328142763,717.0,43.01,43.0,1061.0]
["binance-futures","SOLUSDT",1659328222490,1489.0,43.02,43.01,67.0]
["binance-futures","SOLUSDT",1659328251989,636.0,43.01,43.0,620.0]
["binance-futures","SOLUSDT",1659328307265,1187.0,43.05,43.04,87.0]
["binance-futures","SOLUSDT",1659328368247,323.0,43.08,43.07,926.0]
["binance-futures","SOLUSDT",1659328435481,1046.0,43.07,43.06,78.0]
["binance-futures","SOLUSDT",1659328472974,467.0,43.05,43.04,678.0]
["binance-futures","SOLUSDT",1659328520189,744.0,43.11,43.1,354.0]
["binance-futures","SOLUSDT",1659328562118,1064.0,43.09,43.08,387.0]
["binance-futures","SOLUSDT",1659328637073,550.0,43.07,43.06,1218.0]
["binance-futures","SOLUSDT",1659328647656,1500.0,43.04,43.03,376.0]
["binance-futures","SOLUSDT",1659328763209,255.0,43.04,43.03,1614.0]
["binance-futures","SOLUSDT",1659328777066,1114.0,42.96,42.95,702.0]
["binance-futures","SOLUSDT",1659328848703,908.0,42.96,42.95,399.0]
["binance-futures","SOLUSDT",1659328861545,1686.0,42.96,42.95,92.0]
["binance-futures","SOLUSDT",1659328961128,293.0,42.93,42.92,632.0]
["binance-futures","SOLUSDT",1659328989584,172.0,42.94,42.93,678.0]
["binance-futures","SOLUSDT",1659329067876,11.0,42.99,42.98,1328.0]
["binance-futures","SOLUSDT",1659329110097,1294.0,43.01,43.0,1618.0]
["binance-futures","SOLUSDT",1659329158612,1133.0,42.87,42.86,108.0]
["binance-futures","SOLUSDT",1659329217105,2418.0,42.97,42.96,103.0]
["binance-futures","SOLUSDT",1659329232005,1634.0,42.95,42.94,192.0]
["binance-futures","SOLUSDT",1659329320874,1302.0,42.92,42.91,491.0]
["binance-futures","SOLUSDT",1659329368032,1689.0,42.92,42.91,606.0]
["binance-futures","SOLUSDT",1659329433686,153.0,42.91,42.9,1323.0]
["binance-futures","SOLUSDT",1659329501608,1851.0,42.94,42.93,277.0]
["binance-futures","SOLUSDT",1659329516858,1695.0,42.94,42.93,8.0]
["binance-futures","SOLUSDT",1659329602055,1284.0,42.89,42.88,313.0]
["binance-futures","SOLUSDT",1659329619399,912.0,42.93,42.92,716.0]
["binance-futures","SOLUSDT",1659329667726,435.0,42.96,42.95,1556.0]
["binance-futures","SOLUSDT",1659329726115,665.0,42.96,42.95,1106.0]
["binance-futures","SOLUSDT",1659329799200,2108.0,42.98,42.97,629.0]
["binance-futures","SOLUSDT",1659329833756,588.0,43.03,43.02,904.0]
["binance-futures","SOLUSDT",1659329911193,1873.0,43.05,43.04,24507.0]
["binance-futures","SOLUSDT",1659329941486,3325.0,43.09,43.08,11.0]
["binance-futures","SOLUSDT",1659329992756,1654.0,43.05,43.04,21.0]
["binance-futures","SOLUSDT",1659330054733,46.0,43.06,43.05,1876.0]
["binance-futures","SOLUSDT",1659330064870,1026.0,43.06,43.05,728.0]
["binance-futures","SOLUSDT",1659330146687,343.0,43.08,43.07,1791.0]
["binance-futures","SOLUSDT",1659330182363,300.0,43.07,43.06,1687.0]
["binance-futures","SOLUSDT",1659330222683,875.0,43.02,43.01,541.0]
["binance-futures","SOLUSDT",1659330243301,1337.0,42.98,42.97,1468.0]
["binance-futures","SOLUSDT",1659330322113,47.0,42.99,42.98,3815.0]
["binance-futures","SOLUSDT",1659330405179,783.0,42.96,42.95,680.0]
["binance-futures","SOLUSDT",1659330434205,950.0,42.96,42.95,597.0]
["binance-futures","SOLUSDT",1659330476637,694.0,42.93,42.92,653.0]
["binance-futures","SOLUSDT",1659330524673,194.0,42.96,42.95,2003.0]
["binance-futures","SOLUSDT",1659330600857,281.0,42.92,42.91,1203.0]
["binance-futures","SOLUSDT",1659330624757,1327.0,42.9,42.89,114.0]
["binance-futures","SOLUSDT",1659330680323,965.0,42.82,42.81,183.0]
["binance-futures","SOLUSDT",1659330714416,330.0,42.83,42.82,1361.0]
["binance-futures","SOLUSDT",1659330765642,1210.0,42.85,42.84,318.0]
["binance-futures","SOLUSDT",1659330842809,1321.0,42.77,42.76,486.0]
["binance-futures","SOLUSDT",1659330862049,665.0,42.77,42.76,945.0]
["binance-futures","SOLUSDT",1659330941554,1568.0,42.76,42.75,23.0]
["binance-futures","SOLUSDT",1659330985366,1487.0,42.73,42.72,50.0]
["binance-futures","SOLUSDT",1659331021036,1211.0,42.63,42.62,810.0]
["binance-futures","SOLUSDT",1659331039986,126.0,42.64,42.63,2056.0]
["binance-futures","SOLUSDT",1659331100334,884.0,42.68,42.67,323.0]
["binance-futures","SOLUSDT",1659331171055,677.0,42.73,42.72,1013.0]
["binance-futures","SOLUSDT",1659331194209,723.0,42.77,42.76,6.0]
["binance-futures","SOLUSDT",1659331231082,390.0,42.77,42.76,1571.0]
["binance-futures","SOLUSDT",1659331272824,108.0,42.82,42.81,1627.0]
["binance-futures","SOLUSDT",1659331362513,478.0,42.82,42.81,810.0]
["binance-futures","SOLUSDT",1659331385545,1347.0,42.82,42.81,552.0]
["binance-futures","SOLUSDT",1659331465695,602.0,42.79,42.78,907.0]
["binance-futures","SOLUSDT",1659331516817,1078.0,42.82,42.81,368.0]
["binance-futures","SOLUSDT",1659331566623,1379.0,42.82,42.81,260.0]
["binance-futures","SOLUSDT",1659331630894,924.0,42.96,42.95,140.0]
["binance-futures","SOLUSDT",1659331645592,702.0,42.93,42.92,800.0]
["binance-futures","SOLUSDT",1659331716335,124.0,42.91,42.9,1504.0]
["binance-futures","SOLUSDT",1659331772355,924.0,42.9,42.89,420.0]
["binance-futures","SOLUSDT",1659331821766,475.0,42.9,42.89,1341.0]
["binance-futures","SOLUSDT",1659331848935,646.0,42.92,42.91,1080.0]
["binance-futures","SOLUSDT",1659331930442,1426.0,42.96,42.95,57.0]
["binance-futures","SOLUSDT",1659332016404,369.0,42.95,42.94,952.0]
["binance-futures","SOLUSDT",1659332041594,898.0,42.93,42.92,56.0]
["binance-futures","SOLUSDT",1659332088662,135.0,42.88,42.87,805.0]
["binance-futures","SOLUSDT",1659332135365,482.0,42.82,42.81,983.0]
["binance-futures","SOLUSDT",1659332202656,42.0,42.86,42.85,1674.0]
["binance-futures","SOLUSDT",1659332218002,34.0,42.88,42.87,1974.0]
["binance-futures","SOLUSDT",1659332310206,435.0,42.88,42.87,711.0]
["binance-futures","SOLUSDT",1659332362251,265.0,42.9,42.89,1672.0]
["binance-futures","SOLUSDT",1659332411819,455.0,42.87,42.86,605.0]
["binance-futures","SOLUSDT",1659332451726,352.0,42.87,42.86,314.0]
["binance-futures","SOLUSDT",1659332527119,1592.0,42.78,42.77,170.0]
["binance-futures","SOLUSDT",1659332590087,384.0,42.75,42.74,392.0]
["binance-futures","SOLUSDT",1659332632604,384.0,42.67,42.66,295.0]
["binance-futures","SOLUSDT",1659332668497,704.0,42.72,42.71,138.0]
["binance-futures","SOLUSDT",1659332685040,1222.0,42.65,42.64,710.0]
["binance-futures","SOLUSDT",1659332738700,194.0,42.6,42.59,916.0]
["binance-futures","SOLUSDT",1659332760110,169.0,42.61,42.6,421.0]
["binance-futures","SOLUSDT",1659332817638,221.0,42.65,42.64,505.0]
["binance-futures","SOLUSDT",1659332866055,36.0,42.7,42.69,972.0]
["binance-futures","SOLUSDT",1659332912510,1939.0,42.74,42.73,345.0]
["binance-futures","SOLUSDT",1659333006758,717.0,42.74,42.73,949.0]
["binance-futures","SOLUSDT",1659333019555,742.0,42.75,42.74,693.0]
["binance-futures","SOLUSDT",1659333099988,1383.0,42.71,42.7,173.0]
["binance-futures","SOLUSDT",1659333143126,1281.0,42.71,42.7,1.0]
["binance-futures","SOLUSDT",1659333188389,3.0,42.68,42.67,2287.0]
["binance-futures","SOLUSDT",1659333207777,1722.0,42.71,42.7,185.0]
["binance-futures","SOLUSDT",1659333276975,1542.0,42.66,42.65,290.0]
["binance-futures","SOLUSDT",1659333346817,405.0,42.68,42.67,2110.0]
["binance-futures","SOLUSDT",1659333351224,570.0,42.68,42.67,1702.0]
["binance-futures","SOLUSDT",1659333426259,652.0,42.85,42.84,1336.0]
["binance-futures","SOLUSDT",1659333448108,682.0,42.84,42.83,24148.0]
["binance-futures","SOLUSDT",1659333513508,547.0,42.72,42.71,167.0]
["binance-futures","SOLUSDT",1659333534567,217.0,42.7,42.69,1911.0]
["binance-futures","SOLUSDT",1659333602069,2524.0,42.73,42.72,111.0]
["binance-futures","SOLUSDT",1659333651910,1087.0,42.71,42.7,47.0]
["binance-futures","SOLUSDT",1659333699053,1674.0,42.68,42.67,224.0]
["binance-futures","SOLUSDT",1659333731762,656.0,42.7,42.69,750.0]
["binance-futures","SOLUSDT",1659333804277,1.0,42.68,42.67,4600.0]
["binance-futures","SOLUSDT",1659333874253,46.0,42.71,42.7,339.0]
["binance-futures","SOLUSDT",1659333944485,403.0,42.73,42.72,1180.0]
["binance-futures","SOLUSDT",1659333989431,1068.0,42.73,42.72,775.0]
["binance-futures","SOLUSDT",1659334004104,190.0,42.7,42.69,784.0]
["binance-futures","SOLUSDT",1659334079620,122.0,42.67,42.66,1021.0]
["binance-futures","SOLUSDT",1659334136948,406.0,42.66,42.65,839.0]
["binance-futures","SOLUSDT",1659334142785,183.0,42.66,42.65,730.0]
["binance-futures","SOLUSDT",1659334234022,457.0,42.67,42.66,3116.0]
["binance-futures","SOLUSDT",1659334252344,869.0,42.69,42.68,351.0]
["binance-futures","SOLUSDT",1659334344100,1983.0,42.64,42.63,111.0]
["binance-futures","SOLUSDT",1659334358980,1634.0,42.67,42.66,417.0]
["binance-futures","SOLUSDT",1659334435017,109.0,42.62,42.61,1119.0]
["binance-futures","SOLUSDT",1659334491117,2785.0,42.63,42.62,282.0]
["binance-futures","SOLUSDT",1659334520441,2.0,42.58,42.57,1951.0]
["binance-futures","SOLUSDT",1659334551425,401.0,42.56,42.55,1447.0]
["binance-futures","SOLUSDT",1659334606290,1072.0,42.56,42.55,34.0]
["binance-futures","SOLUSDT",1659334655273,1515.0,42.51,42.5,533.0]
["binance-futures","SOLUSDT",1659334700511,153.0,42.57,42.56,1327.0]
["binance-futures","SOLUSDT",1659334733415,561.0,42.54,42.53,671.0]
["binance-futures","SOLUSDT",1659334748579,413.0,42.53,42.52,302.0]
["binance-futures","SOLUSDT",1659334818867,306.0,42.55,42.54,1514.0]
["binance-futures","SOLUSDT",1659334889372,1857.0,42.55,42.54,510.0]
["binance-futures","SOLUSDT",1659334897489,1373.0,42.51,42.5,573.0]
["binance-futures","SOLUSDT",1659334975802,1364.0,42.52,42.51,460.0]
["binance-futures","SOLUSDT",1659334995904,1250.0,42.53,42.52,354.0]
["binance-futures","SOLUSDT",1659335026483,171.0,42.57,42.56,1098.0]
["binance-futures","SOLUSDT",1659335085056,1612.0,42.57,42.56,1418.0]
["binance-futures","SOLUSDT",1659335147402,1011.0,42.51,42.5,183.0]
["binance-futures","SOLUSDT",1659335181367,633.0,42.39,42.37,404.0]
["binance-futures","SOLUSDT",1659335213305,18.0,42.39,42.38,1362.0]
["binance-futures","SOLUSDT",1659335240891,611.0,42.36,42.35,1094.0]
["binance-futures","SOLUSDT",1659335278625,541.0,42.41,42.4,884.0]
["binance-futures","SOLUSDT",1659335325917,86.0,42.35,42.34,1224.0]
["binance-futures","SOLUSDT",1659335361276,111.0,42.34,42.33,858.0]
["binance-futures","SOLUSDT",1659335395429,705.0,42.34,42.33,423.0]
["binance-futures","SOLUSDT",1659335407388,159.0,42.33,42.32,1114.0]
["binance-futures","SOLUSDT",1659335456928,1297.0,42.35,42.34,256.0]
["binance-futures","SOLUSDT",1659335472206,1224.0,42.34,42.33,1694.0]
["binance-futures","SOLUSDT",1659335532757,1161.0,42.32,42.31,316.0]
["binance-futures","SOLUSDT",1659335600023,642.0,42.35,42.34,611.0]
["binance-futures","SOLUSDT",1659335613552,967.0,42.36,42.35,376.0]
["binance-futures","SOLUSDT",1659335672077,345.0,42.37,42.36,1048.0]
["binance-futures","SOLUSDT",1659335684901,909.0,42.41,42.4,1263.0]
["binance-futures","SOLUSDT",1659335743157,719.0,42.39,42.38,1679.0]
["binance-futures","SOLUSDT",1659335789140,331.0,42.38,42.37,830.0]
["binance-futures","SOLUSDT",1659335820236,674.0,42.42,42.41,411.0]
["binance-futures","SOLUSDT",1659335855068,461.0,42.4,42.39,644.0]
["binance-futures","SOLUSDT",1659335898366,1242.0,42.4,42.39,300.0]
["binance-futures","SOLUSDT",1659335955104,104.0,42.36,42.35,1111.0]
["binance-futures","SOLUSDT",1659335994023,349.0,42.36,42.35,582.0]
["binance-futures","SOLUSDT",1659336029167,365.0,42.38,42.37,1624.0]
["binance-futures","SOLUSDT",1659336063173,1526.0,42.38,42.37,57.0]
["binance-futures","SOLUSDT",1659336102465,716.0,42.37,42.36,574.0]
["binance-futures","SOLUSDT",1659336115940,1274.0,42.35,42.34,343.0]
["binance-futures","SOLUSDT",1659336155507,123.0,42.45,42.44,717.0]
["binance-futures","SOLUSDT",1659336238655,178.0,42.42,42.41,418.0]
["binance-futures","SOLUSDT",1659336252666,1099.0,42.45,42.44,691.0]
["binance-futures","SOLUSDT",1659336323323,771.0,42.41,42.4,526.0]
["binance-futures","SOLUSDT",1659336333813,918.0,42.43,42.42,1278.0]
["binance-futures","SOLUSDT",1659336392822,1422.0,42.48,42.47,280.0]
["binance-futures","SOLUSDT",1659336418496,265.0,42.43,42.42,1240.0]
["binance-futures","SOLUSDT",1659336489699,845.0,42.5,42.49,1596.0]
["binance-futures","SOLUSDT",1659336516583,473.0,42.5,42.49,919.0]
["binance-futures","SOLUSDT",1659336585351,1298.0,42.49,42.48,316.0]
["binance-futures","SOLUSDT",1659336654460,341.0,42.51,42.5,920.0]
["binance-futures","SOLUSDT",1659336661553,971.0,42.52,42.51,520.0]
["binance-futures","SOLUSDT",1659336745189,1287.0,42.48,42.47,325.0]
["binance-futures","SOLUSDT",1659336778099,838.0,42.49,42.48,431.0]
["binance-futures","SOLUSDT",1659336839009,1572.0,42.51,42.5,330.0]
["binance-futures","SOLUSDT",1659336856847,1091.0,42.52,42.51,765.0]
["binance-futures","SOLUSDT",1659336909452,362.0,42.48,42.47,983.0]
["binance-futures","SOLUSDT",1659336987563,142.0,42.54,42.53,660.0]
["binance-futures","SOLUSDT",1659337007396,581.0,42.53,42.52,935.0]
["binance-futures","SOLUSDT",1659337034614,325.0,42.62,42.61,1221.0]
["binance-futures","SOLUSDT",1659337086661,646.0,42.57,42.56,416.0]
["binance-futures","SOLUSDT",1659337150147,707.0,42.57,42.56,331.0]
["binance-futures","SOLUSDT",1659337182865,537.0,42.61,42.6,74.0]
["binance-futures","SOLUSDT",1659337241631,549.0,42.59,42.58,1242.0]
["binance-futures","SOLUSDT",1659337274629,874.0,42.59,42.58,1349.0]
["binance-futures","SOLUSDT",1659337325048,1020.0,42.57,42.56,425.0]
["binance-futures","SOLUSDT",1659337388317,581.0,42.56,42.55,216.0]
["binance-futures","SOLUSDT",1659337401069,356.0,42.54,42.53,1110.0]
["binance-futures","SOLUSDT",1659337472603,632.0,42.63,42.62,190.0]
["binance-futures","SOLUSDT",1659337513121,203.0,42.59,42.58,1562.0]
["binance-futures","SOLUSDT",1659337576578,489.0,42.59,42.58,452.0]
["binance-futures","SOLUSDT",1659337599115,528.0,42.6,42.59,440.0]
["binance-futures","SOLUSDT",1659337651915,1197.0,42.66,42.65,314.0]
["binance-futures","SOLUSDT",1659337730035,324.0,42.66,42.65,1693.0]
["binance-futures","SOLUSDT",1659337749572,78.0,42.68,42.67,2613.0]
["binance-futures","SOLUSDT",1659337779174,1126.0,42.68,42.67,179.0]
["binance-futures","SOLUSDT",1659337839570,159.0,42.66,42.65,777.0]
["binance-futures","SOLUSDT",1659337901703,1861.0,42.68,42.67,293.0]
["binance-futures","SOLUSDT",1659337926222,405.0,42.67,42.66,502.0]
["binance-futures","SOLUSDT",1659337990185,546.0,42.68,42.67,485.0]
["binance-futures","SOLUSDT",1659338034924,996.0,42.61,42.6,644.0]
["binance-futures","SOLUSDT",1659338081230,987.0,42.5,42.49,677.0]
["binance-futures","SOLUSDT",1659338104536,910.0,42.47,42.46,172.0]
["binance-futures","SOLUSDT",1659338148120,57.0,42.44,42.43,718.0]
["binance-futures","SOLUSDT",1659338206347,499.0,42.35,42.34,1011.0]
["binance-futures","SOLUSDT",1659338235631,24.0,42.33,42.32,1675.0]
["binance-futures","SOLUSDT",1659338273190,241.0,42.35,42.34,1363.0]
["binance-futures","SOLUSDT",1659338287930,323.0,42.41,42.4,1301.0]
["binance-futures","SOLUSDT",1659338346933,506.0,42.31,42.3,369.0]
["binance-futures","SOLUSDT",1659338366886,2048.0,42.34,42.33,393.0]
["binance-futures","SOLUSDT",1659338424295,132.0,42.38,42.37,786.0]
["binance-futures","SOLUSDT",1659338463805,297.0,42.35,42.34,782.0]
["binance-futures","SOLUSDT",1659338511007,633.0,42.37,42.36,875.0]
["binance-futures","SOLUSDT",1659338580151,2815.0,42.45,42.44,399.0]
["binance-futures","SOLUSDT",1659338605062,974.0,42.44,42.43,247.0]
["binance-futures","SOLUSDT",1659338670348,171.0,42.45,42.44,1862.0]
["binance-futures","SOLUSDT",1659338710205,628.0,42.43,42.42,398.0]
["binance-futures","SOLUSDT",1659338753164,151.0,42.47,42.46,1596.0]
["binance-futures","SOLUSDT",1659338784950,383.0,42.44,42.43,342.0]
["binance-futures","SOLUSDT",1659338852031,268.0,42.42,42.41,807.0]
["binance-futures","SOLUSDT",1659338914081,1961.0,42.39,42.38,37.0]
["binance-futures","SOLUSDT",1659338962440,648.0,42.41,42.4,1443.0]
["binance-futures","SOLUSDT",1659339007365,993.0,42.38,42.37,110.0]
["binance-futures","SOLUSDT",1659339024972,570.0,42.41,42.4,702.0]
["binance-futures","SOLUSDT",1659339074478,366.0,42.43,42.42,870.0]
["binance-futures","SOLUSDT",1659339087360,316.0,42.44,42.43,927.0]
["binance-futures","SOLUSDT",1659339159685,323.0,42.51,42.5,1052.0]
["binance-futures","SOLUSDT",1659339189233,254.0,42.54,42.53,1116.0]
["binance-futures","SOLUSDT",1659339240005,345.0,42.53,42.52,596.0]
["binance-futures","SOLUSDT",1659339298975,213.0,42.46,42.45,1529.0]
["binance-futures","SOLUSDT",1659339315518,29.0,42.49,42.48,1208.0]
["binance-futures","SOLUSDT",1659339374485,1756.0,42.54,42.53,1131.0]
["binance-futures","SOLUSDT",1659339410112,1108.0,42.5,42.49,1714.0]
["binance-futures","SOLUSDT",1659339451263,671.0,42.53,42.52,167.0]
["binance-futures","SOLUSDT",1659339479561,1807.0,42.52,42.51,408.0]
["binance-futures","SOLUSDT",1659339559704,783.0,42.53,42.52,753.0]
["binance-futures","SOLUSDT",1659339615513,1449.0,42.54,42.53,169.0]
["binance-futures","SOLUSDT",1659339655728,974.0,42.5,42.49,30.0]
["binance-futures","SOLUSDT",1659339690366,2026.0,42.47,42.46,971.0]
["binance-futures","SOLUSDT",1659339715386,617.0,42.49,42.48,216.0]
["binance-futures","SOLUSDT",1659339773663,1086.0,42.53,42.52,465.0]
["binance-futures","SOLUSDT",1659339789523,513.0,42.54,42.53,765.0]
["binance-futures","SOLUSDT",1659339855654,909.0,42.62,42.61,773.0]
["binance-futures","SOLUSDT",1659339896376,233.0,42.64,42.62,1102.0]
["binance-futures","SOLUSDT",1659339929164,397.0,42.69,42.68,399.0]
["binance-futures","SOLUSDT",1659339976379,87.0,42.69,42.68,1229.0]
["binance-futures","SOLUSDT",1659339986311,457.0,42.72,42.71,1531.0]
["binance-futures","SOLUSDT",1659340033705,404.0,42.79,42.78,655.0]
["binance-futures","SOLUSDT",1659340067257,1137.0,42.75,42.74,322.0]
["binance-futures","SOLUSDT",1659340108417,620.0,42.74,42.73,190.0]
["binance-futures","SOLUSDT",1659340125395,138.0,42.76,42.75,892.0]
["binance-futures","SOLUSDT",1659340187335,584.0,42.76,42.75,10016.0]
["binance-futures","SOLUSDT",1659340206260,75.0,42.76,42.75,9404.0]
["binance-futures","SOLUSDT",1659340238790,234.0,42.81,42.8,907.0]
["binance-futures","SOLUSDT",1659340315169,793.0,42.81,42.8,3609.0]
["binance-futures","SOLUSDT",1659340334122,568.0,42.82,42.81,1206.0]
["binance-futures","SOLUSDT",1659340398738,289.0,42.83,42.82,626.0]
["binance-futures","SOLUSDT",1659340418912,732.0,42.85,42.84,291.0]
["binance-futures","SOLUSDT",1659340478117,985.0,42.84,42.83,966.0]
["binance-futures","SOLUSDT",1659340523243,1398.0,42.83,42.82,96.0]
["binance-futures","SOLUSDT",1659340561546,715.0,42.85,42.84,2059.0]
["binance-futures","SOLUSDT",1659340588947,342.0,42.89,42.88,555.0]
["binance-futures","SOLUSDT",1659340640273,317.0,42.87,42.86,1163.0]
["binance-futures","SOLUSDT",1659340693809,670.0,42.97,42.96,1434.0]
["binance-futures","SOLUSDT",1659340731294,1410.0,42.95,42.94,108.0]
["binance-futures","SOLUSDT",1659340767251,537.0,42.95,42.94,400.0]
["binance-futures","SOLUSDT",1659340783089,482.0,42.92,42.91,1127.0]
["binance-futures","SOLUSDT",1659340850913,614.0,42.97,42.96,330.0]
["binance-futures","SOLUSDT",1659340861957,265.0,42.97,42.96,1194.0]
["binance-futures","SOLUSDT",1659340906202,44.0,42.97,42.96,1813.0]
["binance-futures","SOLUSDT",1659340971432,593.0,42.98,42.97,347.0]
["binance-futures","SOLUSDT",1659340984479,973.0,42.92,42.91,174.0]
["binance-futures","SOLUSDT",1659341044507,131.0,42.91,42.9,1023.0]
["binance-futures","SOLUSDT",1659341059218,60.0,42.96,42.95,965.0]
["binance-futures","SOLUSDT",1659341120748,12.0,42.93,42.92,1159.0]
["binance-futures","SOLUSDT",1659341167204,192.0,42.89,42.88,462.0]
["binance-futures","SOLUSDT",1659341203458,928.0,42.91,42.9,399.0]
["binance-futures","SOLUSDT",1659341228377,445.0,42.89,42.88,833.0]
["binance-futures","SOLUSDT",1659341284078,552.0,42.89,42.88,586.0]
["binance-futures","SOLUSDT",1659341350645,891.0,42.94,42.93,266.0]
["binance-futures","SOLUSDT",1659341401218,336.0,42.94,42.93,982.0]
["binance-futures","SOLUSDT",1659341441943,1479.0,42.91,42.9,197.0]
["binance-futures","SOLUSDT",1659341457928,1070.0,42.95,42.94,106.0]
["binance-futures","SOLUSDT",1659341511663,403.0,42.93,42.92,756.0]
["binance-futures","SOLUSDT",1659341544520,785.0,42.91,42.9,1892.0]
["binance-futures","SOLUSDT",1659341597699,537.0,42.9,42.89,132.0]
["binance-futures","SOLUSDT",1659341667404,1676.0,42.81,42.8,421.0]
["binance-futures","SOLUSDT",1659341688334,126.0,42.81,42.8,438.0]
["binance-futures","SOLUSDT",1659341719090,1945.0,42.81,42.8,8.0]
["binance-futures","SOLUSDT",1659341773878,2336.0,42.83,42.82,565.0]
["binance-futures","SOLUSDT",1659341832801,282.0,42.9,42.89,1543.0]
["binance-futures","SOLUSDT",1659341872288,321.0,42.85,42.84,1939.0]
["binance-futures","SOLUSDT",1659341911378,185.0,42.93,42.92,397.0]
["binance-futures","SOLUSDT",1659341939527,493.0,42.98,42.97,650.0]
["binance-futures","SOLUSDT",1659341986952,377.0,42.98,42.97,564.0]
["binance-futures","SOLUSDT",1659342050978,1748.0,42.89,42.88,28.0]
["binance-futures","SOLUSDT",1659342060885,1347.0,42.91,42.9,105.0]
["binance-futures","SOLUSDT",1659342154872,144.0,42.88,42.87,1084.0]
["binance-futures","SOLUSDT",1659342173786,735.0,42.89,42.88,213.0]
["binance-futures","SOLUSDT",1659342249408,1328.0,42.85,42.84,88.0]
["binance-futures","SOLUSDT",1659342277544,1373.0,42.83,42.82,386.0]
["binance-futures","SOLUSDT",1659342334960,943.0,42.83,42.82,529.0]
["binance-futures","SOLUSDT",1659342410561,725.0,42.83,42.82,449.0]
["binance-futures","SOLUSDT",1659342430712,527.0,42.85,42.84,508.0]
["binance-futures","SOLUSDT",1659342513760,155.0,42.84,42.83,1538.0]
["binance-futures","SOLUSDT",1659342535071,336.0,42.84,42.83,1365.0]
["binance-futures","SOLUSDT",1659342589408,319.0,42.77,42.76,1115.0]
["binance-futures","SOLUSDT",1659342626280,847.0,42.75,42.74,308.0]
["binance-futures","SOLUSDT",1659342667122,294.0,42.82,42.81,990.0]
["binance-futures","SOLUSDT",1659342705184,1332.0,42.79,42.78,8.0]
["binance-futures","SOLUSDT",1659342758258,948.0,42.78,42.77,889.0]
["binance-futures","SOLUSDT",1659342818953,898.0,42.86,42.85,284.0]
["binance-futures","SOLUSDT",1659342871826,82.0,42.82,42.81,680.0]
["binance-futures","SOLUSDT",1659342926229,691.0,42.82,42.81,414.0]
["binance-futures","SOLUSDT",1659342944230,505.0,42.83,42.81,26222.0]
["binance-futures","SOLUSDT",1659343023824,39.0,42.77,42.76,1883.0]
["binance-futures","SOLUSDT",1659343056122,127.0,42.78,42.77,865.0]
["binance-futures","SOLUSDT",1659343117003,803.0,42.81,42.8,152.0]
["binance-futures","SOLUSDT",1659343163478,165.0,42.8,42.79,1362.0]
["binance-futures","SOLUSDT",1659343232494,391.0,42.81,42.8,703.0]
["binance-futures","SOLUSDT",1659343322769,1009.0,42.81,42.8,183.0]
["binance-futures","SOLUSDT",1659343341010,330.0,42.8,42.79,1444.0]
["binance-futures","SOLUSDT",1659343403904,1071.0,42.77,42.76,118.0]
["binance-futures","SOLUSDT",1659343439402,593.0,42.72,42.71,286.0]
["binance-futures","SOLUSDT",1659343466258,631.0,42.72,42.71,328.0]
["binance-futures","SOLUSDT",1659343497125,710.0,42.72,42.71,438.0]
["binance-futures","SOLUSDT",1659343547093,309.0,42.68,42.67,493.0]
["binance-futures","SOLUSDT",1659343602671,1055.0,42.67,42.66,798.0]
["binance-futures","SOLUSDT",1659343609486,638.0,42.67,42.66,1122.0]
["binance-futures","SOLUSDT",1659343691469,338.0,42.72,42.71,871.0]
["binance-futures","SOLUSDT",1659343710143,1800.0,42.72,42.71,43.0]
["binance-futures","SOLUSDT",1659343788944,404.0,42.76,42.75,238.0]
["binance-futures","SOLUSDT",1659343806297,215.0,42.76,42.75,1483.0]
["binance-futures","SOLUSDT",1659343857632,1148.0,42.74,42.73,167.0]
["binance-futures","SOLUSDT",1659343890739,16.0,42.72,42.71,3130.0]
["binance-futures","SOLUSDT",1659343950349,1014.0,42.72,42.71,240.0]
["binance-futures","SOLUSDT",1659343985703,377.0,42.73,42.72,1261.0]
["binance-futures","SOLUSDT",1659344051785,2200.0,42.71,42.7,211.0]
["binance-futures","SOLUSDT",1659344145176,1316.0,42.73,42.72,1496.0]
["binance-futures","SOLUSDT",1659344188870,1123.0,42.7,42.69,538.0]
["binance-futures","SOLUSDT",1659344223069,902.0,42.72,42.71,1181.0]
["binance-futures","SOLUSDT",1659344262910,1505.0,42.75,42.74,322.0]
["binance-futures","SOLUSDT",1659344324690,653.0,42.7,42.69,679.0]
["binance-futures","SOLUSDT",1659344406923,464.0,42.7,42.69,714.0]
["binance-futures","SOLUSDT",1659344415864,2028.0,42.69,42.68,353.0]
["binance-futures","SOLUSDT",1659344505006,119.0,42.75,42.74,1175.0]
["binance-futures","SOLUSDT",1659344529256,1772.0,42.71,42.7,161.0]
["binance-futures","SOLUSDT",1659344597267,1317.0,42.65,42.64,711.0]
["binance-futures","SOLUSDT",1659344602986,172.0,42.65,42.64,792.0]
["binance-futures","SOLUSDT",1659344652684,133.0,42.78,42.77,723.0]
["binance-futures","SOLUSDT",1659344682524,528.0,42.82,42.81,916.0]
["binance-futures","SOLUSDT",1659344751952,396.0,42.79,42.78,975.0]
["binance-futures","SOLUSDT",1659344788932,1167.0,42.81,42.8,858.0]
["binance-futures","SOLUSDT",1659344854079,302.0,42.79,42.78,896.0]
["binance-futures","SOLUSDT",1659344930771,247.0,42.84,42.83,1189.0]
["binance-futures","SOLUSDT",1659344988793,753.0,42.82,42.81,287.0]
["binance-futures","SOLUSDT",1659345023907,3420.0,42.86,42.85,4314.0]
["binance-futures","SOLUSDT",1659345059169,1702.0,42.86,42.85,442.0]
["binance-futures","SOLUSDT",1659345110803,1828.0,42.88,42.87,458.0]
["binance-futures","SOLUSDT",1659345135954,179.0,42.89,42.88,1209.0]
["binance-futures","SOLUSDT",1659345194884,2314.0,42.9,42.89,797.0]
["binance-futures","SOLUSDT",1659345295874,277.0,42.96,42.95,1685.0]
["binance-futures","SOLUSDT",1659345316894,458.0,42.96,42.95,1033.0]
["binance-futures","SOLUSDT",1659345345641,35.0,42.95,42.94,1680.0]
["binance-futures","SOLUSDT",1659345404233,1120.0,42.96,42.95,1895.0]
["binance-futures","SOLUSDT",1659345486521,478.0,42.91,42.9,831.0]
["binance-futures","SOLUSDT",1659345517988,1051.0,42.9,42.89,184.0]
["binance-futures","SOLUSDT",1659345595507,649.0,42.92,42.91,1028.0]
["binance-futures","SOLUSDT",1659345629874,933.0,42.96,42.95,1510.0]
["binance-futures","SOLUSDT",1659345680258,461.0,42.98,42.97,1110.0]
["binance-futures","SOLUSDT",1659345741543,103.0,43.0,42.99,1172.0]
["binance-futures","SOLUSDT",1659345749132,984.0,42.99,42.98,1814.0]
["binance-futures","SOLUSDT",1659345824657,666.0,43.01,43.0,712.0]
["binance-futures","SOLUSDT",1659345854627,2675.0,43.03,43.02,942.0]
["binance-futures","SOLUSDT",1659345905576,2224.0,43.07,43.06,301.0]
["binance-futures","SOLUSDT",1659345930456,430.0,43.1,43.09,543.0]
["binance-futures","SOLUSDT",1659345991167,120.0,43.07,43.06,1495.0]
["binance-futures","SOLUSDT",1659346069035,900.0,43.06,43.05,365.0]
["binance-futures","SOLUSDT",1659346095410,398.0,43.02,43.01,1376.0]
["binance-futures","SOLUSDT",1659346142262,467.0,42.98,42.97,2301.0]
["binance-futures","SOLUSDT",1659346198774,1068.0,42.93,42.92,660.0]
["binance-futures","SOLUSDT",1659346260484,541.0,43.0,42.99,812.0]
["binance-futures","SOLUSDT",1659346283216,710.0,43.02,43.01,901.0]
["binance-futures","SOLUSDT",1659346365263,9.0,43.01,43.0,1501.0]
["binance-futures","SOLUSDT",1659346408665,1636.0,43.02,43.01,77.0]
["binance-futures","SOLUSDT",1659346467413,1621.0,42.99,42.98,1978.0]
["binance-futures","SOLUSDT",1659346548046,167.0,42.96,42.95,1346.0]
["binance-futures","SOLUSDT",1659346561788,561.0,42.94,42.93,1036.0]
["binance-futures","SOLUSDT",1659346644919,580.0,42.93,42.92,428.0]
["binance-futures","SOLUSDT",1659346685322,371.0,42.96,42.95,1415.0]
["binance-futures","SOLUSDT",1659346754632,1281.0,42.97,42.96,942.0]
["binance-futures","SOLUSDT",1659346778224,1258.0,42.95,42.94,371.0]
["binance-futures","SOLUSDT",1659346837201,207.0,42.96,42.95,1328.0]
["binance-futures","SOLUSDT",1659346872817,1368.0,42.99,42.98,20.0]
["binance-futures","SOLUSDT",1659346943697,815.0,43.04,43.02,1301.0]
["binance-futures","SOLUSDT",1659346983092,963.0,43.0,42.99,161.0]
["binance-futures","SOLUSDT",1659347049903,1419.0,42.98,42.97,530.0]
["binance-futures","SOLUSDT",1659347112073,1748.0,42.96,42.95,15.0]
["binance-futures","SOLUSDT",1659347130903,649.0,42.97,42.96,788.0]
["binance-futures","SOLUSDT",1659347214103,808.0,42.98,42.97,340.0]
["binance-futures","SOLUSDT",1659347269625,1661.0,42.93,42.92,1118.0]
["binance-futures","SOLUSDT",1659347313954,876.0,42.94,42.93,464.0]
["binance-futures","SOLUSDT",1659347386499,445.0,43.03,43.02,1539.0]
["binance-futures","SOLUSDT",1659347404727,962.0,43.02,43.01,108.0]
["binance-futures","SOLUSDT",1659347491584,420.0,42.96,42.95,398.0]
["binance-futures","SOLUSDT",1659347539049,675.0,43.0,42.99,1060.0]
["binance-futures","SOLUSDT",1659347586179,623.0,43.01,43.0,142.0]
["binance-futures","SOLUSDT",1659347601998,591.0,42.98,42.97,736.0]
["binance-futures","SOLUSDT",1659347661719,717.0,42.92,42.91,258.0]
["binance-futures","SOLUSDT",1659347681281,1163.0,42.96,42.95,287.0]
["binance-futures","SOLUSDT",1659347758890,396.0,42.92,42.91,1375.0]
["binance-futures","SOLUSDT",1659347792556,312.0,42.95,42.94,835.0]
["binance-futures","SOLUSDT",1659347813529,1103.0,42.93,42.92,182.0]
["binance-futures","SOLUSDT",1659347884292,995.0,42.98,42.97,157.0]
["binance-futures","SOLUSDT",1659347910358,695.0,42.96,42.95,87.0]
["binance-futures","SOLUSDT",1659347987512,507.0,42.92,42.91,262.0]
["binance-futures","SOLUSDT",1659348033943,2496.0,42.94,42.92,415.0]
["binance-futures","SOLUSDT",1659348081639,569.0,42.95,42.94,947.0]
["binance-futures","SOLUSDT",1659348104007,544.0,43.02,43.01,448.0]
["binance-futures","SOLUSDT",1659348171479,46.0,43.0,42.99,1612.0]
["binance-futures","SOLUSDT",1659348250789,1246.0,42.99,42.98,441.0]
["binance-futures","SOLUSDT",1659348300118,428.0,43.01,43.0,892.0]
["binance-futures","SOLUSDT",1659348341640,1115.0,42.92,42.91,111.0]
["binance-futures","SOLUSDT",1659348357851,272.0,42.97,42.96,1800.0]
["binance-futures","SOLUSDT",1659348437448,2.0,42.99,42.98,1583.0]
["binance-futures","SOLUSDT",1659348463347,182.0,43.01,43.0,860.0]
["binance-futures","SOLUSDT",1659348519471,1285.0,42.97,42.96,135.0]
["binance-futures","SOLUSDT",1659348562209,1305.0,42.92,42.9,1095.0]
["binance-futures","SOLUSDT",1659348615994,1575.0,42.9,42.89,14.0]
["binance-futures","SOLUSDT",1659348671686,943.0,42.85,42.84,806.0]
["binance-futures","SOLUSDT",1659348693974,1082.0,42.82,42.81,446.0]
["binance-futures","SOLUSDT",1659348755221,1009.0,42.84,42.83,214.0]
["binance-futures","SOLUSDT",1659348826890,371.0,42.85,42.84,5508.0]
["binance-futures","SOLUSDT",1659348871600,2948.0,42.79,42.78,336.0]
["binance-futures","SOLUSDT",1659348895475,165.0,42.73,42.72,266.0]
["binance-futures","SOLUSDT",1659348946531,643.0,42.75,42.74,346.0]
["binance-futures","SOLUSDT",1659349000977,573.0,42.8,42.79,754.0]
["binance-futures","SOLUSDT",1659349044461,453.0,42.78,42.77,1522.0]
["binance-futures","SOLUSDT",1659349091244,142.0,42.77,42.76,514.0]
["binance-futures","SOLUSDT",1659349111523,1341.0,42.76,42.75,437.0]
["binance-futures","SOLUSDT",1659349187683,1803.0,42.75,42.74,303.0]
["binance-futures","SOLUSDT",1659349202820,949.0,42.74,42.73,434.0]
["binance-futures","SOLUSDT",1659349249564,917.0,42.71,42.7,618.0]
["binance-futures","SOLUSDT",1659349277797,336.0,42.66,42.65,1860.0]
["binance-futures","SOLUSDT",1659349346529,1301.0,42.67,42.66,2148.0]
["binance-futures","SOLUSDT",1659349380767,1146.0,42.66,42.65,81.0]
["binance-futures","SOLUSDT",1659349441827,7981.0,42.65,42.64,1107.0]
["binance-futures","SOLUSDT",1659349502324,825.0,42.65,42.64,2306.0]
["binance-futures","SOLUSDT",1659349539691,375.0,42.67,42.66,1139.0]
["binance-futures","SOLUSDT",1659349593400,946.0,42.7,42.69,676.0]
["binance-futures","SOLUSDT",1659349625207,615.0,42.67,42.66,1114.0]
["binance-futures","SOLUSDT",1659349695188,172.0,42.66,42.65,1170.0]
["binance-futures","SOLUSDT",1659349773626,124.0,42.66,42.65,718.0]
["binance-futures","SOLUSDT",1659349785326,763.0,42.66,42.65,212.0]
["binance-futures","SOLUSDT",1659349881279,668.0,42.54,42.53,319.0]
["binance-futures","SOLUSDT",1659349895745,788.0,42.58,42.57,1010.0]
["binance-futures","SOLUSDT",1659349947363,265.0,42.59,42.58,2777.0]
["binance-futures","SOLUSDT",1659349967748,828.0,42.59,42.58,274.0]
["binance-futures","SOLUSDT",1659350022217,55.0,42.59,42.58,1076.0]
["binance-futures","SOLUSDT",1659350049417,2046.0,42.63,42.62,63.0]
["binance-futures","SOLUSDT",1659350113555,66.0,42.57,42.56,1325.0]
["binance-futures","SOLUSDT",1659350180027,675.0,42.54,42.51,377.0]
["binance-futures","SOLUSDT",1659350196994,176.0,42.53,42.52,762.0]
["binance-futures","SOLUSDT",1659350243708,415.0,42.5,42.49,989.0]
["binance-futures","SOLUSDT",1659350274578,174.0,42.45,42.44,1005.0]
["binance-futures","SOLUSDT",1659350309412,335.0,42.47,42.46,1411.0]
["binance-futures","SOLUSDT",1659350333998,342.0,42.59,42.58,1929.0]
["binance-futures","SOLUSDT",1659350380262,303.0,42.59,42.58,719.0]
["binance-futures","SOLUSDT",1659350432936,323.0,42.51,42.5,1014.0]
["binance-futures","SOLUSDT",1659350466490,937.0,42.53,42.52,273.0]
["binance-futures","SOLUSDT",1659350505091,2268.0,42.5,42.49,2263.0]
["binance-futures","SOLUSDT",1659350523463,713.0,42.49,42.48,746.0]
["binance-futures","SOLUSDT",1659350576916,194.0,42.39,42.38,1022.0]
["binance-futures","SOLUSDT",1659350593344,268.0,42.43,42.42,948.0]
["binance-futures","SOLUSDT",1659350637342,424.0,42.28,42.27,309.0]
["binance-futures","SOLUSDT",1659350658956,295.0,42.18,42.17,304.0]
["binance-futures","SOLUSDT",1659350702450,559.0,42.1,42.09,84.0]
["binance-futures","SOLUSDT",1659350751375,1124.0,42.09,42.08,220.0]
["binance-futures","SOLUSDT",1659350764934,516.0,42.16,42.15,921.0]
["binance-futures","SOLUSDT",1659350813424,364.0,42.13,42.12,308.0]
["binance-futures","SOLUSDT",1659350846091,639.0,42.05,42.03,1439.0]
["binance-futures","SOLUSDT",1659350878464,405.0,42.07,42.06,629.0]
["binance-futures","SOLUSDT",1659350897685,417.0,42.08,42.07,898.0]
["binance-futures","SOLUSDT",1659350943671,907.0,42.0,41.99,372.0]
["binance-futures","SOLUSDT",1659350991905,1.0,42.06,42.05,1288.0]
["binance-futures","SOLUSDT",1659351027443,743.0,41.97,41.96,474.0]
["binance-futures","SOLUSDT",1659351057219,261.0,41.93,41.92,925.0]
["binance-futures","SOLUSDT",1659351068813,1384.0,41.93,41.92,57.0]
["binance-futures","SOLUSDT",1659351121596,787.0,41.88,41.87,517.0]
["binance-futures","SOLUSDT",1659351134501,406.0,41.91,41.9,218.0]
["binance-futures","SOLUSDT",1659351171173,564.0,41.86,41.85,621.0]
["binance-futures","SOLUSDT",1659351196914,1271.0,41.84,41.83,302.0]
["binance-futures","SOLUSDT",1659351243669,1250.0,41.81,41.8,764.0]
["binance-futures","SOLUSDT",1659351265319,639.0,41.84,41.83,703.0]
["binance-futures","SOLUSDT",1659351309633,186.0,41.86,41.84,1846.0]
["binance-futures","SOLUSDT",1659351355519,238.0,41.82,41.81,1342.0]
["binance-futures","SOLUSDT",1659351392909,400.0,41.84,41.83,510.0]
["binance-futures","SOLUSDT",1659351420860,455.0,41.82,41.81,907.0]
["binance-futures","SOLUSDT",1659351441127,627.0,41.84,41.83,275.0]
["binance-futures","SOLUSDT",1659351488349,809.0,41.82,41.81,144.0]
["binance-futures","SOLUSDT",1659351543499,1490.0,41.86,41.85,607.0]
["binance-futures","SOLUSDT",1659351547933,835.0,41.86,41.85,587.0]
["binance-futures","SOLUSDT",1659351609648,917.0,41.87,41.86,371.0]
["binance-futures","SOLUSDT",1659351629031,663.0,41.86,41.85,1178.0]
["binance-futures","SOLUSDT",1659351676965,372.0,41.85,41.84,1183.0]
["binance-futures","SOLUSDT",1659351687351,1247.0,41.9,41.89,127.0]
["binance-futures","SOLUSDT",1659351729306,1048.0,41.89,41.88,1401.0]
["binance-futures","SOLUSDT",1659351757565,1142.0,41.91,41.9,805.0]
["binance-futures","SOLUSDT",1659351807076,1300.0,41.9,41.89,198.0]
["binance-futures","SOLUSDT",1659351830249,262.0,41.9,41.89,418.0]
["binance-futures","SOLUSDT",1659351872916,236.0,41.84,41.83,795.0]
["binance-futures","SOLUSDT",1659351931181,509.0,41.8,41.79,816.0]
["binance-futures","SOLUSDT",1659351965709,1486.0,41.86,41.85,480.0]
["binance-futures","SOLUSDT",1659351993390,928.0,41.86,41.85,53.0]
["binance-futures","SOLUSDT",1659352021028,1082.0,41.84,41.83,328.0]
["binance-futures","SOLUSDT",1659352064479,1607.0,41.78,41.77,19.0]
["binance-futures","SOLUSDT",1659352083009,1209.0,41.76,41.75,823.0]
["binance-futures","SOLUSDT",1659352117544,1248.0,41.72,41.71,1702.0]
["binance-futures","SOLUSDT",1659352174586,311.0,41.69,41.68,1203.0]
["binance-futures","SOLUSDT",1659352193849,662.0,41.72,41.71,565.0]
["binance-futures","SOLUSDT",1659352215138,326.0,41.71,41.7,964.0]
["binance-futures","SOLUSDT",1659352257779,342.0,41.71,41.7,1157.0]
["binance-futures","SOLUSDT",1659352300820,86.0,41.69,41.68,874.0]
["binance-futures","SOLUSDT",1659352326866,1166.0,41.69,41.68,879.0]
["binance-futures","SOLUSDT",1659352383296,1097.0,41.7,41.69,9.0]
["binance-futures","SOLUSDT",1659352404633,561.0,41.65,41.64,2634.0]
["binance-futures","SOLUSDT",1659352450560,315.0,41.66,41.65,753.0]
["binance-futures","SOLUSDT",1659352506143,1714.0,41.7,41.69,861.0]
["binance-futures","SOLUSDT",1659352510308,840.0,41.7,41.69,476.0]
["binance-futures","SOLUSDT",1659352567069,333.0,41.72,41.71,2337.0]
["binance-futures","SOLUSDT",1659352595210,22.0,41.7,41.69,2000.0]
["binance-futures","SOLUSDT",1659352636165,777.0,41.76,41.75,1157.0]
["binance-futures","SOLUSDT",1659352651833,836.0,41.84,41.83,374.0]
["binance-futures","SOLUSDT",1659352690924,509.0,41.91,41.9,908.0]
["binance-futures","SOLUSDT",1659352742148,56.0,41.94,41.93,7128.0]
["binance-futures","SOLUSDT",1659352757298,318.0,41.98,41.97,1802.0]
["binance-futures","SOLUSDT",1659352778868,1031.0,42.01,42.0,411.0]
["binance-futures","SOLUSDT",1659352816012,357.0,42.06,42.05,831.0]
["binance-futures","SOLUSDT",1659352855557,257.0,42.02,42.01,2039.0]
["binance-futures","SOLUSDT",1659352875449,498.0,42.02,42.01,803.0]
["binance-futures","SOLUSDT",1659352930037,591.0,42.0,41.99,535.0]
["binance-futures","SOLUSDT",1659352960355,1412.0,41.99,41.98,254.0]
["binance-futures","SOLUSDT",1659353000411,189.0,41.98,41.97,1132.0]
["binance-futures","SOLUSDT",1659353060907,2621.0,41.93,41.92,343.0]
["binance-futures","SOLUSDT",1659353067597,131.0,41.94,41.93,1217.0]
["binance-futures","SOLUSDT",1659353132713,975.0,41.91,41.9,354.0]
["binance-futures","SOLUSDT",1659353156988,998.0,41.98,41.97,58.0]
["binance-futures","SOLUSDT",1659353192419,4.0,41.89,41.88,2911.0]
["binance-futures","SOLUSDT",1659353210378,618.0,41.91,41.9,405.0]
["binance-futures","SOLUSDT",1659353263073,1783.0,41.95,41.94,34.0]
["binance-futures","SOLUSDT",1659353289979,521.0,41.94,41.93,1110.0]
["binance-futures","SOLUSDT",1659353343092,577.0,41.96,41.95,1033.0]
["binance-futures","SOLUSDT",1659353371379,475.0,41.96,41.95,375.0]
["binance-futures","SOLUSDT",1659353417700,685.0,41.98,41.97,1254.0]
["binance-futures","SOLUSDT",1659353466926,987.0,42.02,42.01,63.0]
["binance-futures","SOLUSDT",1659353485807,363.0,41.99,41.98,544.0]
["binance-futures","SOLUSDT",1659353538594,242.0,41.98,41.97,1951.0]
["binance-futures","SOLUSDT",1659353566726,633.0,41.96,41.95,860.0]
["binance-futures","SOLUSDT",1659353618564,868.0,41.95,41.94,790.0]
["binance-futures","SOLUSDT",1659353682498,2029.0,41.89,41.88,46.0]
["binance-futures","SOLUSDT",1659353695002,655.0,41.91,41.9,671.0]
["binance-futures","SOLUSDT",1659353761452,926.0,41.9,41.89,1269.0]
["binance-futures","SOLUSDT",1659353795158,829.0,41.89,41.88,233.0]
["binance-futures","SOLUSDT",1659353836677,1535.0,41.85,41.84,504.0]
["binance-futures","SOLUSDT",1659353859236,1288.0,41.85,41.84,165.0]
["binance-futures","SOLUSDT",1659353919838,716.0,41.87,41.86,1422.0]
["binance-futures","SOLUSDT",1659353945138,1799.0,41.9,41.89,135.0]
["binance-futures","SOLUSDT",1659354010091,789.0,41.92,41.91,368.0]
["binance-futures","SOLUSDT",1659354042815,648.0,41.94,41.93,759.0]
["binance-futures","SOLUSDT",1659354082016,1308.0,41.94,41.93,1.0]
["binance-futures","SOLUSDT",1659354129485,73.0,41.96,41.95,866.0]
["binance-futures","SOLUSDT",1659354148605,1886.0,41.99,41.98,1498.0]
["binance-futures","SOLUSDT",1659354195926,18.0,42.08,42.07,1041.0]
["binance-futures","SOLUSDT",1659354225385,829.0,42.08,42.07,97.0]
["binance-futures","SOLUSDT",1659354261324,359.0,42.06,42.05,369.0]
["binance-futures","SOLUSDT",1659354274129,1607.0,42.08,42.07,186.0]
["binance-futures","SOLUSDT",1659354327966,1016.0,42.1,42.09,217.0]
["binance-futures","SOLUSDT",1659354382140,911.0,42.11,42.1,681.0]
["binance-futures","SOLUSDT",1659354411299,10.0,42.15,42.14,1540.0]
["binance-futures","SOLUSDT",1659354442916,980.0,42.12,42.11,795.0]
["binance-futures","SOLUSDT",1659354456033,373.0,42.09,42.08,1709.0]
["binance-futures","SOLUSDT",1659354508700,735.0,42.11,42.1,1375.0]
["binance-futures","SOLUSDT",1659354527297,727.0,42.12,42.11,586.0]
["binance-futures","SOLUSDT",1659354590106,291.0,42.12,42.11,1028.0]
["binance-futures","SOLUSDT",1659354631388,181.0,42.12,42.11,1382.0]
["binance-futures","SOLUSDT",1659354675806,1698.0,42.09,42.08,104.0]
["binance-futures","SOLUSDT",1659354732265,300.0,42.09,42.08,1472.0]
["binance-futures","SOLUSDT",1659354748556,213.0,42.12,42.1,54.0]
["binance-futures","SOLUSDT",1659354792629,479.0,42.15,42.14,1192.0]
["binance-futures","SOLUSDT",1659354822486,619.0,42.16,42.15,639.0]
["binance-futures","SOLUSDT",1659354855242,98.0,42.17,42.16,1754.0]
["binance-futures","SOLUSDT",1659354869204,134.0,42.19,42.18,1472.0]
["binance-futures","SOLUSDT",1659354915865,1390.0,42.19,42.18,258.0]
["binance-futures","SOLUSDT",1659354996446,939.0,42.22,42.2,761.0]
["binance-futures","SOLUSDT",1659355036495,688.0,42.25,42.24,2352.0]
["binance-futures","SOLUSDT",1659355077320,116.0,42.25,42.24,1804.0]
["binance-futures","SOLUSDT",1659355097693,393.0,42.25,42.24,1892.0]
["binance-futures","SOLUSDT",1659355156162,773.0,42.21,42.2,284.0]
["binance-futures","SOLUSDT",1659355170748,1530.0,42.21,42.2,20.0]
["binance-futures","SOLUSDT",1659355232707,1442.0,42.2,42.19,552.0]
["binance-futures","SOLUSDT",1659355265440,4877.0,42.19,42.18,601.0]
["binance-futures","SOLUSDT",1659355312445,176.0,42.22,42.21,1606.0]
["binance-futures","SOLUSDT",1659355334357,721.0,42.23,42.22,1143.0]
["binance-futures","SOLUSDT",1659355389475,19523.0,42.21,42.2,573.0]
["binance-futures","SOLUSDT",1659355441769,1911.0,42.19,42.18,542.0]
["binance-futures","SOLUSDT",1659355469703,815.0,42.16,42.15,831.0]
["binance-futures","SOLUSDT",1659355506242,676.0,42.14,42.13,190.0]
["binance-futures","SOLUSDT",1659355520098,550.0,42.14,42.13,1274.0]
["binance-futures","SOLUSDT",1659355566345,1069.0,42.1,42.09,438.0]
["binance-futures","SOLUSDT",1659355627001,528.0,42.08,42.07,364.0]
["binance-futures","SOLUSDT",1659355630444,1306.0,42.08,42.07,115.0]
["binance-futures","SOLUSDT",1659355706812,560.0,42.06,42.05,1449.0]
["binance-futures","SOLUSDT",1659355723848,247.0,42.1,42.09,1598.0]
["binance-futures","SOLUSDT",1659355778066,280.0,42.13,42.12,1296.0]
["binance-futures","SOLUSDT",1659355804134,218.0,42.17,42.16,1036.0]
["binance-futures","SOLUSDT",1659355879258,469.0,42.18,42.17,884.0]
["binance-futures","SOLUSDT",1659355915255,694.0,42.2,42.19,1227.0]
["binance-futures","SOLUSDT",1659355964421,475.0,42.12,42.11,966.0]
["binance-futures","SOLUSDT",1659355989678,1107.0,42.14,42.13,439.0]
["binance-futures","SOLUSDT",1659356048935,670.0,42.12,42.11,311.0]
["binance-futures","SOLUSDT",1659356106781,1415.0,42.12,42.11,149.0]
["binance-futures","SOLUSDT",1659356142383,1510.0,42.09,42.08,27.0]
["binance-futures","SOLUSDT",1659356184038,495.0,42.08,42.07,257.0]
["binance-futures","SOLUSDT",1659356205887,592.0,42.09,42.08,1226.0]
["binance-futures","SOLUSDT",1659356259349,1354.0,42.05,42.04,169.0]
["binance-futures","SOLUSDT",1659356319433,1485.0,42.01,42.0,2576.0]
["binance-futures","SOLUSDT",1659356350649,1984.0,42.02,42.01,136.0]
["binance-futures","SOLUSDT",1659356387289,1160.0,42.05,42.04,867.0]
["binance-futures","SOLUSDT",1659356402171,686.0,42.04,42.03,655.0]
["binance-futures","SOLUSDT",1659356454847,1069.0,41.96,41.95,931.0]
["binance-futures","SOLUSDT",1659356475049,1800.0,42.01,42.0,155.0]
["binance-futures","SOLUSDT",1659356525823,488.0,41.96,41.95,1455.0]
["binance-futures","SOLUSDT",1659356568091,642.0,41.98,41.97,787.0]
["binance-futures","SOLUSDT",1659356607072,947.0,41.95,41.94,485.0]
["binance-futures","SOLUSDT",1659356669443,2079.0,42.01,42.0,868.0]
["binance-futures","SOLUSDT",1659356693010,24.0,42.02,42.01,1644.0]
["binance-futures","SOLUSDT",1659356766062,311.0,41.97,41.96,1385.0]
["binance-futures","SOLUSDT",1659356807593,2324.0,41.98,41.97,83.0]
["binance-futures","SOLUSDT",1659356849455,925.0,41.97,41.96,825.0]
["binance-futures","SOLUSDT",1659356870062,955.0,41.99,41.98,77.0]
["binance-futures","SOLUSDT",1659356928974,1078.0,42.05,42.04,54.0]
["binance-futures","SOLUSDT",1659356946924,1121.0,42.05,42.04,357.0]
["binance-futures","SOLUSDT",1659357023266,234.0,42.2,42.19,1570.0]
["binance-futures","SOLUSDT",1659357051318,910.0,42.33,42.32,649.0]
["binance-futures","SOLUSDT",1659357064370,367.0,42.37,42.36,202.0]
["binance-futures","SOLUSDT",1659357116203,812.0,42.3,42.29,53.0]
["binance-futures","SOLUSDT",1659357132074,325.0,42.19,42.18,152.0]
["binance-futures","SOLUSDT",1659357188577,1053.0,42.24,42.23,683.0]
["binance-futures","SOLUSDT",1659357220764,118.0,42.2,42.19,1369.0]
["binance-futures","SOLUSDT",1659357262238,557.0,42.22,42.21,346.0]
["binance-futures","SOLUSDT",1659357281303,34.0,42.27,42.26,2579.0]
["binance-futures","SOLUSDT",1659357337037,651.0,42.24,42.23,655.0]
["binance-futures","SOLUSDT",1659357400790,1963.0,42.24,42.23,349.0]
["binance-futures","SOLUSDT",1659357448070,276.0,42.24,42.23,974.0]
["binance-futures","SOLUSDT",1659357491210,1540.0,42.22,42.21,126.0]
["binance-futures","SOLUSDT",1659357516370,614.0,42.22,42.21,370.0]
["binance-futures","SOLUSDT",1659357579076,1241.0,42.24,42.23,1123.0]
["binance-futures","SOLUSDT",1659357595936,1079.0,42.24,42.23,439.0]
["binance-futures","SOLUSDT",1659357638702,567.0,42.18,42.17,1025.0]
["binance-futures","SOLUSDT",1659357700993,191.0,42.13,42.12,1028.0]
["binance-futures","SOLUSDT",1659357723523,1108.0,42.11,42.1,711.0]
["binance-futures","SOLUSDT",1659357784778,1563.0,42.1,42.09,44.0]
["binance-futures","SOLUSDT",1659357795498,704.0,42.03,42.02,1299.0]
["binance-futures","SOLUSDT",1659357838133,1072.0,42.04,42.03,653.0]
["binance-futures","SOLUSDT",1659357869256,417.0,42.08,42.07,806.0]
["binance-futures","SOLUSDT",1659357935396,1154.0,42.07,42.06,213.0]
["binance-futures","SOLUSDT",1659357962322,2174.0,42.04,42.03,470.0]
["binance-futures","SOLUSDT",1659358012150,395.0,42.02,42.01,3333.0]
["binance-futures","SOLUSDT",1659358071322,883.0,41.96,41.95,31.0]
["binance-futures","SOLUSDT",1659358114421,1236.0,41.98,41.97,27.0]
["binance-futures","SOLUSDT",1659358146052,1034.0,41.93,41.92,593.0]
["binance-futures","SOLUSDT",1659358170089,510.0,41.9,41.89,1761.0]
["binance-futures","SOLUSDT",1659358220190,2229.0,41.92,41.91,482.0]
["binance-futures","SOLUSDT",1659358235058,695.0,41.96,41.95,1671.0]
["binance-futures","SOLUSDT",1659358280417,229.0,42.0,41.99,1212.0]
["binance-futures","SOLUSDT",1659358355287,1366.0,41.93,41.92,408.0]
["binance-futures","SOLUSDT",1659358380420,354.0,41.94,41.93,1236.0]
["binance-futures","SOLUSDT",1659358401649,1418.0,41.94,41.93,313.0]
["binance-futures","SOLUSDT",1659358452811,84.0,41.94,41.93,896.0]
["binance-futures","SOLUSDT",1659358501039,3.0,41.87,41.86,1544.0]
["binance-futures","SOLUSDT",1659358527706,2060.0,41.88,41.87,229.0]
["binance-futures","SOLUSDT",1659358584403,2759.0,41.86,41.85,50.0]
["binance-futures","SOLUSDT",1659358605291,77.0,41.87,41.86,1341.0]
["binance-futures","SOLUSDT",1659358655286,1240.0,41.85,41.84,1124.0]
["binance-futures","SOLUSDT",1659358678703,546.0,41.85,41.84,510.0]
["binance-futures","SOLUSDT",1659358718210,201.0,41.82,41.81,967.0]
["binance-futures","SOLUSDT",1659358786721,831.0,41.79,41.78,2085.0]
["binance-futures","SOLUSDT",1659358810718,102.0,41.76,41.75,1104.0]
["binance-futures","SOLUSDT",1659358851994,490.0,41.8,41.79,724.0]
["binance-futures","SOLUSDT",1659358868427,753.0,41.74,41.73,1489.0]
["binance-futures","SOLUSDT",1659358906044,3588.0,41.7,41.69,137.0]
["binance-futures","SOLUSDT",1659358968326,46.0,41.76,41.75,1261.0]
["binance-futures","SOLUSDT",1659358987360,333.0,41.81,41.8,1282.0]
["binance-futures","SOLUSDT",1659359012164,113.0,41.77,41.76,872.0]
["binance-futures","SOLUSDT",1659359064257,381.0,41.76,41.75,1520.0]
["binance-futures","SOLUSDT",1659359105580,412.0,41.76,41.75,1055.0]
["binance-futures","SOLUSDT",1659359130450,1377.0,41.76,41.75,456.0]
["binance-futures","SOLUSDT",1659359187346,2091.0,41.82,41.81,52.0]
["binance-futures","SOLUSDT",1659359213885,1404.0,41.75,41.74,308.0]
["binance-futures","SOLUSDT",1659359258087,1032.0,41.77,41.76,878.0]
["binance-futures","SOLUSDT",1659359287165,912.0,41.78,41.77,1011.0]
["binance-futures","SOLUSDT",1659359326786,1162.0,41.76,41.75,260.0]
["binance-futures","SOLUSDT",1659359401792,684.0,41.78,41.77,214.0]
["binance-futures","SOLUSDT",1659359426720,783.0,41.73,41.72,658.0]
["binance-futures","SOLUSDT",1659359462510,893.0,41.77,41.76,551.0]
["binance-futures","SOLUSDT",1659359482473,1392.0,41.77,41.76,95.0]
["binance-futures","SOLUSDT",1659359525961,748.0,41.74,41.73,1410.0]
["binance-futures","SOLUSDT",1659359544789,801.0,41.76,41.75,838.0]
["binance-futures","SOLUSDT",1659359604710,949.0,41.69,41.68,1141.0]
["binance-futures","SOLUSDT",1659359628039,2135.0,41.64,41.63,328.0]
["binance-futures","SOLUSDT",1659359667217,1712.0,41.54,41.53,100.0]
["binance-futures","SOLUSDT",1659359703817,242.0,41.47,41.45,1081.0]
["binance-futures","SOLUSDT",1659359723161,1393.0,41.55,41.54,116.0]
["binance-futures","SOLUSDT",1659359774562,1781.0,41.6,41.59,403.0]
["binance-futures","SOLUSDT",1659359798021,41.0,41.61,41.6,1702.0]
["binance-futures","SOLUSDT",1659359838343,829.0,41.58,41.57,361.0]
["binance-futures","SOLUSDT",1659359849969,1102.0,41.62,41.61,1154.0]
["binance-futures","SOLUSDT",1659359895010,1304.0,41.58,41.57,464.0]
["binance-futures","SOLUSDT",1659359958994,1911.0,41.63,41.62,59.0]
["binance-futures","SOLUSDT",1659359989608,1293.0,41.62,41.61,589.0]
["binance-futures","SOLUSDT",1659360029788,567.0,41.69,41.68,1648.0]
["binance-futures","SOLUSDT",1659360048363,238.0,41.72,41.71,1831.0]
["binance-futures","SOLUSDT",1659360091389,1754.0,41.91,41.9,237.0]
["binance-futures","SOLUSDT",1659360115908,1198.0,41.83,41.82,565.0]
["binance-futures","SOLUSDT",1659360166773,858.0,41.81,41.8,29.0]
["binance-futures","SOLUSDT",1659360194042,283.0,41.73,41.72,996.0]
["binance-futures","SOLUSDT",1659360237090,117.0,41.77,41.76,682.0]
["binance-futures","SOLUSDT",1659360288876,274.0,41.77,41.76,1856.0]
["binance-futures","SOLUSDT",1659360309290,1442.0,41.76,41.75,765.0]
["binance-futures","SOLUSDT",1659360375594,1267.0,41.63,41.62,342.0]
["binance-futures","SOLUSDT",1659360403179,353.0,41.57,41.56,188.0]
["binance-futures","SOLUSDT",1659360448329,1920.0,41.64,41.63,387.0]
["binance-futures","SOLUSDT",1659360462833,532.0,41.63,41.62,248.0]
["binance-futures","SOLUSDT",1659360513958,461.0,41.64,41.63,1292.0]
["binance-futures","SOLUSDT",1659360577768,541.0,41.65,41.64,377.0]
["binance-futures","SOLUSDT",1659360607760,10.0,41.64,41.63,1359.0]
["binance-futures","SOLUSDT",1659360647510,798.0,41.63,41.62,323.0]
["binance-futures","SOLUSDT",1659360661486,957.0,41.66,41.65,33.0]
["binance-futures","SOLUSDT",1659360705455,337.0,41.57,41.56,310.0]
["binance-futures","SOLUSDT",1659360724630,342.0,41.43,41.42,455.0]
["binance-futures","SOLUSDT",1659360769263,680.0,41.46,41.45,168.0]
["binance-futures","SOLUSDT",1659360797828,277.0,41.43,41.42,444.0]
["binance-futures","SOLUSDT",1659360833912,237.0,41.52,41.51,734.0]
["binance-futures","SOLUSDT",1659360880647,1252.0,41.5,41.49,291.0]
["binance-futures","SOLUSDT",1659360896227,1195.0,41.58,41.57,402.0]
["binance-futures","SOLUSDT",1659360943289,1577.0,41.7,41.69,79.0]
["binance-futures","SOLUSDT",1659360973185,458.0,41.61,41.6,600.0]
["binance-futures","SOLUSDT",1659361008586,66.0,41.61,41.6,1683.0]
["binance-futures","SOLUSDT",1659361022442,337.0,41.64,41.63,850.0]
["binance-futures","SOLUSDT",1659361062985,1024.0,41.52,41.51,1006.0]
["binance-futures","SOLUSDT",1659361091901,176.0,41.43,41.42,653.0]
["binance-futures","SOLUSDT",1659361160772,1.0,41.61,41.6,2153.0]
["binance-futures","SOLUSDT",1659361194794,737.0,41.62,41.61,724.0]
["binance-futures","SOLUSDT",1659361207653,288.0,41.62,41.61,14.0]
["binance-futures","SOLUSDT",1659361257987,141.0,41.76,41.75,897.0]
["binance-futures","SOLUSDT",1659361273811,340.0,41.81,41.8,886.0]
["binance-futures","SOLUSDT",1659361318972,876.0,41.99,41.98,315.0]
["binance-futures","SOLUSDT",1659361339449,733.0,41.99,41.98,554.0]
["binance-futures","SOLUSDT",1659361383468,3115.0,41.85,41.84,893.0]
["binance-futures","SOLUSDT",1659361437516,422.0,41.95,41.94,345.0]
["binance-futures","SOLUSDT",1659361452569,394.0,41.89,41.88,455.0]
["binance-futures","SOLUSDT",1659361499395,177.0,42.01,42.0,488.0]
["binance-futures","SOLUSDT",1659361532921,1342.0,41.99,41.98,81.0]
["binance-futures","SOLUSDT",1659361563859,603.0,41.97,41.96,85.0]
["binance-futures","SOLUSDT",1659361577715,1367.0,41.99,41.98,67.0]
["binance-futures","SOLUSDT",1659361620088,737.0,41.95,41.94,37.0]
["binance-futures","SOLUSDT",1659361646306,1019.0,41.94,41.93,209.0]
["binance-futures","SOLUSDT",1659361682852,775.0,41.98,41.97,300.0]
["binance-futures","SOLUSDT",1659361746962,1161.0,42.12,42.11,81.0]
["binance-futures","SOLUSDT",1659361760685,27.0,42.05,42.04,891.0]
["binance-futures","SOLUSDT",1659361805706,321.0,41.99,41.98,1470.0]
["binance-futures","SOLUSDT",1659361831382,374.0,42.01,42.0,1555.0]
["binance-futures","SOLUSDT",1659361878927,873.0,42.14,42.13,507.0]
["binance-futures","SOLUSDT",1659361902858,506.0,42.16,42.15,810.0]
["binance-futures","SOLUSDT",1659361942469,477.0,42.2,42.19,517.0]
["binance-futures","SOLUSDT",1659361962300,1247.0,42.18,42.17,295.0]
["binance-futures","SOLUSDT",1659362009236,718.0,42.24,42.23,156.0]
["binance-futures","SOLUSDT",1659362056463,303.0,42.24,42.23,956.0]
["binance-futures","SOLUSDT",1659362081471,306.0,42.26,42.25,1104.0]
["binance-futures","SOLUSDT",1659362120652,903.0,42.26,42.25,445.0]
["binance-futures","SOLUSDT",1659362133197,148.0,42.24,42.23,1368.0]
["binance-futures","SOLUSDT",1659362176149,52.0,42.25,42.24,845.0]
["binance-futures","SOLUSDT",1659362196723,2656.0,42.3,42.29,445.0]
["binance-futures","SOLUSDT",1659362261430,1009.0,42.33,42.32,350.0]
["binance-futures","SOLUSDT",1659362300278,368.0,42.3,42.29,582.0]
["binance-futures","SOLUSDT",1659362316259,1295.0,42.32,42.31,274.0]
["binance-futures","SOLUSDT",1659362360795,690.0,42.25,42.24,190.0]
["binance-futures","SOLUSDT",1659362381113,997.0,42.22,42.21,552.0]
["binance-futures","SOLUSDT",1659362424410,243.0,42.34,42.33,125.0]
["binance-futures","SOLUSDT",1659362451542,694.0,42.47,42.45,568.0]
["binance-futures","SOLUSDT",1659362488205,350.0,42.52,42.51,645.0]
["binance-futures","SOLUSDT",1659362534798,653.0,42.56,42.55,1840.0]
["binance-futures","SOLUSDT",1659362554507,543.0,42.56,42.55,454.0]
["binance-futures","SOLUSDT",1659362600968,197.0,42.55,42.54,636.0]
["binance-futures","SOLUSDT",1659362632572,887.0,42.58,42.57,209.0]
["binance-futures","SOLUSDT",1659362665673,1560.0,42.54,42.53,150.0]
["binance-futures","SOLUSDT",1659362679821,1114.0,42.54,42.53,41.0]
["binance-futures","SOLUSDT",1659362727702,79.0,42.64,42.63,1118.0]
["binance-futures","SOLUSDT",1659362747327,1387.0,42.66,42.65,117.0]
["binance-futures","SOLUSDT",1659362808066,33.0,42.81,42.8,2100.0]
["binance-futures","SOLUSDT",1659362842067,908.0,42.72,42.71,48.0]
["binance-futures","SOLUSDT",1659362854815,1274.0,42.79,42.78,124.0]
["binance-futures","SOLUSDT",1659362903158,471.0,42.78,42.77,112.0]
["binance-futures","SOLUSDT",1659362920348,1234.0,42.8,42.79,574.0]
["binance-futures","SOLUSDT",1659362973216,466.0,42.89,42.88,438.0]
["binance-futures","SOLUSDT",1659362999562,604.0,42.89,42.88,361.0]
["binance-futures","SOLUSDT",1659363032629,271.0,42.91,42.9,842.0]
["binance-futures","SOLUSDT",1659363048598,155.0,42.86,42.85,654.0]
["binance-futures","SOLUSDT",1659363098839,63.0,42.84,42.83,1773.0]
["binance-futures","SOLUSDT",1659363146776,7.0,42.89,42.88,835.0]
["binance-futures","SOLUSDT",1659363180567,1078.0,42.87,42.86,244.0]
["binance-futures","SOLUSDT",1659363213360,1379.0,42.82,42.81,477.0]
["binance-futures","SOLUSDT",1659363232589,268.0,42.81,42.8,395.0]
["binance-futures","SOLUSDT",1659363279062,816.0,42.76,42.75,759.0]
["binance-futures","SOLUSDT",1659363294483,1646.0,42.7,42.69,188.0]
["binance-futures","SOLUSDT",1659363328010,1067.0,42.67,42.66,603.0]
["binance-futures","SOLUSDT",1659363360918,222.0,42.76,42.75,1046.0]
["binance-futures","SOLUSDT",1659363408672,1215.0,42.8,42.79,222.0]
["binance-futures","SOLUSDT",1659363459814,1087.0,42.55,42.54,143.0]
["binance-futures","SOLUSDT",1659363474073,1729.0,42.52,42.51,742.0]
["binance-futures","SOLUSDT",1659363528221,1279.0,42.69,42.68,1200.0]
["binance-futures","SOLUSDT",1659363554444,1690.0,42.61,42.6,16189.0]
["binance-futures","SOLUSDT",1659363584943,682.0,42.52,42.51,688.0]
["binance-futures","SOLUSDT",1659363601873,737.0,42.51,42.5,620.0]
["binance-futures","SOLUSDT",1659363649330,376.0,42.53,42.52,580.0]
["binance-futures","SOLUSDT",1659363668460,1530.0,42.55,42.54,319.0]
["binance-futures","SOLUSDT",1659363730063,850.0,42.6,42.59,897.0]
["binance-futures","SOLUSDT",1659363759832,700.0,42.66,42.65,408.0]
["binance-futures","SOLUSDT",1659363777318,543.0,42.62,42.61,480.0]
["binance-futures","SOLUSDT",1659363827168,116.0,42.66,42.65,915.0]
["binance-futures","SOLUSDT",1659363839486,125.0,42.64,42.63,878.0]
["binance-futures","SOLUSDT",1659363878647,337.0,42.57,42.56,1189.0]
["binance-futures","SOLUSDT",1659363913352,131.0,42.57,42.56,438.0]
["binance-futures","SOLUSDT",1659363964228,641.0,42.43,42.42,340.0]
["binance-futures","SOLUSDT",1659364013871,1126.0,42.36,42.35,2253.0]
["binance-futures","SOLUSDT",1659364024101,1814.0,42.33,42.32,1107.0]
["binance-futures","SOLUSDT",1659364076256,355.0,42.37,42.36,962.0]
["binance-futures","SOLUSDT",1659364106507,1003.0,42.22,42.21,417.0]
["binance-futures","SOLUSDT",1659364140883,220.0,42.33,42.32,1343.0]
["binance-futures","SOLUSDT",1659364156765,673.0,42.29,42.28,469.0]
["binance-futures","SOLUSDT",1659364201663,21.0,42.33,42.32,762.0]
["binance-futures","SOLUSDT",1659364220606,1184.0,42.39,42.38,24.0]
["binance-futures","SOLUSDT",1659364251929,379.0,42.38,42.37,469.0]
["binance-futures","SOLUSDT",1659364317215,376.0,42.42,42.41,548.0]
["binance-futures","SOLUSDT",1659364334579,1535.0,42.36,42.35,53.0]
["binance-futures","SOLUSDT",1659364389314,1243.0,42.25,42.24,326.0]
["binance-futures","SOLUSDT",1659364405757,800.0,42.26,42.25,1310.0]
["binance-futures","SOLUSDT",1659364440670,689.0,42.23,42.22,4072.0]
["binance-futures","SOLUSDT",1659364467631,65.0,42.35,42.34,1209.0]
["binance-futures","SOLUSDT",1659364521903,108.0,42.26,42.25,592.0]
["binance-futures","SOLUSDT",1659364539238,530.0,42.31,42.3,893.0]
["binance-futures","SOLUSDT",1659364579373,79.0,42.42,42.41,1123.0]
["binance-futures","SOLUSDT",1659364630503,1649.0,42.3,42.29,160.0]
["binance-futures","SOLUSDT",1659364670930,212.0,42.36,42.35,1091.0]
["binance-futures","SOLUSDT",1659364700192,568.0,42.44,42.43,1246.0]
["binance-futures","SOLUSDT",1659364719919,1338.0,42.47,42.46,2.0]
["binance-futures","SOLUSDT",1659364766740,126.0,42.39,42.38,1242.0]
["binance-futures","SOLUSDT",1659364785641,317.0,42.43,42.42,1318.0]
["binance-futures","SOLUSDT",1659364824146,450.0,42.46,42.45,754.0]
["binance-futures","SOLUSDT",1659364855037,294.0,42.62,42.61,871.0]
["binance-futures","SOLUSDT",1659364904674,943.0,42.51,42.5,247.0]
["binance-futures","SOLUSDT",1659364962589,399.0,42.6,42.59,868.0]
["binance-futures","SOLUSDT",1659364975294,742.0,42.62,42.61,988.0]
["binance-futures","SOLUSDT",1659365011489,224.0,42.61,42.6,1321.0]
["binance-futures","SOLUSDT",1659365034661,494.0,42.63,42.62,974.0]
["binance-futures","SOLUSDT",1659365088570,231.0,42.63,42.62,649.0]
["binance-futures","SOLUSDT",1659365112656,445.0,42.63,42.62,1220.0]
["binance-futures","SOLUSDT",1659365158968,76.0,42.74,42.73,1556.0]
["binance-futures","SOLUSDT",1659365207006,567.0,42.88,42.87,243.0]
["binance-futures","SOLUSDT",1659365211584,903.0,42.87,42.86,642.0]
["binance-futures","SOLUSDT",1659365272077,241.0,42.71,42.7,1271.0]
["binance-futures","SOLUSDT",1659365293890,998.0,42.66,42.65,149.0]
["binance-futures","SOLUSDT",1659365333572,591.0,42.75,42.74,815.0]
["binance-futures","SOLUSDT",1659365353210,331.0,42.84,42.83,748.0]
["binance-futures","SOLUSDT",1659365394028,652.0,42.83,42.82,978.0]
["binance-futures","SOLUSDT",1659365419117,2734.0,42.85,42.84,354.0]
["binance-futures","SOLUSDT",1659365467025,733.0,42.82,42.81,877.0]
["binance-futures","SOLUSDT",1659365490703,255.0,42.87,42.86,1864.0]
["binance-futures","SOLUSDT",1659365531249,120.0,42.85,42.84,1253.0]
["binance-futures","SOLUSDT",1659365572064,1685.0,42.87,42.86,301.0]
["binance-futures","SOLUSDT",1659365596910,450.0,42.84,42.83,938.0]
["binance-futures","SOLUSDT",1659365648848,1576.0,42.86,42.85,378.0]
["binance-futures","SOLUSDT",1659365674572,341.0,42.91,42.9,4132.0]
["binance-futures","SOLUSDT",1659365714018,1216.0,42.86,42.85,96.0]
["binance-futures","SOLUSDT",1659365765420,665.0,42.93,42.92,1250.0]
["binance-futures","SOLUSDT",1659365773068,1999.0,42.91,42.9,454.0]
["binance-futures","SOLUSDT",1659365834996,543.0,42.87,42.86,934.0]
["binance-futures","SOLUSDT",1659365860124,91.0,42.83,42.82,1264.0]
["binance-futures","SOLUSDT",1659365900656,1809.0,42.85,42.84,66.0]
["binance-futures","SOLUSDT",1659365913160,604.0,42.83,42.82,273.0]
["binance-futures","SOLUSDT",1659365956766,1108.0,42.77,42.76,262.0]
["binance-futures","SOLUSDT",1659365981278,16.0,42.77,42.76,1723.0]
["binance-futures","SOLUSDT",1659366029473,187.0,42.81,42.8,1229.0]
["binance-futures","SOLUSDT",1659366081711,146.0,42.73,42.72,1137.0]
["binance-futures","SOLUSDT",1659366097545,588.0,42.68,42.67,351.0]
["binance-futures","SOLUSDT",1659366140981,503.0,42.61,42.6,1075.0]
["binance-futures","SOLUSDT",1659366163553,758.0,42.65,42.64,257.0]
["binance-futures","SOLUSDT",1659366210033,3149.0,42.55,42.54,376.0]
["binance-futures","SOLUSDT",1659366236031,566.0,42.54,42.53,525.0]
["binance-futures","SOLUSDT",1659366275164,263.0,42.56,42.55,1594.0]
["binance-futures","SOLUSDT",1659366326142,742.0,42.59,42.58,70.0]
["binance-futures","SOLUSDT",1659366363670,53.0,42.54,42.53,1477.0]
["binance-futures","SOLUSDT",1659366398787,669.0,42.48,42.47,483.0]
["binance-futures","SOLUSDT",1659366428927,562.0,42.58,42.57,1231.0]
["binance-futures","SOLUSDT",1659366468896,832.0,42.62,42.61,136.0]
["binance-futures","SOLUSDT",1659366481977,1154.0,42.59,42.58,468.0]
["binance-futures","SOLUSDT",1659366530545,1159.0,42.59,42.58,255.0]
["binance-futures","SOLUSDT",1659366555144,1219.0,42.57,42.56,173.0]
["binance-futures","SOLUSDT",1659366630251,484.0,42.74,42.73,514.0]
["binance-futures","SOLUSDT",1659366665646,1425.0,42.72,42.71,31.0]
["binance-futures","SOLUSDT",1659366680472,419.0,42.71,42.7,1719.0]
["binance-futures","SOLUSDT",1659366738669,828.0,42.7,42.69,588.0]
["binance-futures","SOLUSDT",1659366759059,114.0,42.71,42.7,1724.0]
["binance-futures","SOLUSDT",1659366808618,1649.0,42.69,42.68,37.0]
["binance-futures","SOLUSDT",1659366834050,835.0,42.69,42.68,994.0]
["binance-futures","SOLUSDT",1659366891936,66.0,42.7,42.69,787.0]
["binance-futures","SOLUSDT",1659366943931,473.0,42.53,42.52,360.0]
["binance-futures","SOLUSDT",1659366961773,170.0,42.48,42.47,794.0]
["binance-futures","SOLUSDT",1659367007683,817.0,42.47,42.46,372.0]
["binance-futures","SOLUSDT",1659367039908,2.0,42.45,42.44,1770.0]
["binance-futures","SOLUSDT",1659367075892,1333.0,42.42,42.41,108.0]
["binance-futures","SOLUSDT",1659367090397,626.0,42.4,42.39,739.0]
["binance-futures","SOLUSDT",1659367130100,73.0,42.31,42.3,731.0]
["binance-futures","SOLUSDT",1659367155309,319.0,42.33,42.32,1121.0]
["binance-futures","SOLUSDT",1659367192970,183.0,42.34,42.33,1134.0]
["binance-futures","SOLUSDT",1659367262288,1561.0,42.42,42.41,46.0]
["binance-futures","SOLUSDT",1659367279542,574.0,42.43,42.42,1143.0]
["binance-futures","SOLUSDT",1659367329356,501.0,42.41,42.4,19782.0]
["binance-futures","SOLUSDT",1659367358940,1088.0,42.36,42.35,383.0]
["binance-futures","SOLUSDT",1659367416231,75.0,42.4,42.39,1709.0]
["binance-futures","SOLUSDT",1659367442828,503.0,42.45,42.44,726.0]
["binance-futures","SOLUSDT",1659367495139,73.0,42.41,42.4,1690.0]
["binance-futures","SOLUSDT",1659367511494,442.0,42.4,42.39,168.0]
["binance-futures","SOLUSDT",1659367562222,1482.0,42.44,42.43,60.0]
["binance-futures","SOLUSDT",1659367606084,444.0,42.44,42.43,515.0]
["binance-futures","SOLUSDT",1659367630518,355.0,42.45,42.44,1471.0]
["binance-futures","SOLUSDT",1659367669100,690.0,42.58,42.57,138.0]
["binance-futures","SOLUSDT",1659367681023,252.0,42.55,42.54,1411.0]
["binance-futures","SOLUSDT",1659367731103,403.0,42.55,42.54,204.0]
["binance-futures","SOLUSDT",1659367760423,280.0,42.56,42.55,1675.0]
["binance-futures","SOLUSDT",1659367805702,311.0,42.53,42.52,286.0]
["binance-futures","SOLUSDT",1659367836410,656.0,42.41,42.4,30.0]
["binance-futures","SOLUSDT",1659367886320,948.0,42.36,42.35,195.0]
["binance-futures","SOLUSDT",1659367943920,191.0,42.36,42.35,963.0]
["binance-futures","SOLUSDT",1659367972424,352.0,42.38,42.37,374.0]
["binance-futures","SOLUSDT",1659368024395,1090.0,42.33,42.32,724.0]
["binance-futures","SOLUSDT",1659368054722,372.0,42.33,42.32,1639.0]
["binance-futures","SOLUSDT",1659368100024,100.0,42.39,42.38,1283.0]
["binance-futures","SOLUSDT",1659368150977,228.0,42.32,42.31,807.0]
["binance-futures","SOLUSDT",1659368173801,751.0,42.36,42.35,662.0]
["binance-futures","SOLUSDT",1659368232082,1143.0,42.35,42.34,197.0]
["binance-futures","SOLUSDT",1659368260643,1040.0,42.27,42.26,97.0]
["binance-futures","SOLUSDT",1659368305784,419.0,42.31,42.3,505.0]
["binance-futures","SOLUSDT",1659368318925,864.0,42.29,42.28,1219.0]
["binance-futures","SOLUSDT",1659368365120,615.0,42.36,42.35,929.0]
["binance-futures","SOLUSDT",1659368390294,63.0,42.36,42.35,3413.0]
["binance-futures","SOLUSDT",1659368470524,822.0,42.36,42.35,379.0]
["binance-futures","SOLUSDT",1659368474673,476.0,42.36,42.35,695.0]
["binance-futures","SOLUSDT",1659368531569,281.0,42.41,42.4,1481.0]
["binance-futures","SOLUSDT",1659368587916,556.0,42.39,42.38,1257.0]
["binance-futures","SOLUSDT",1659368611529,1180.0,42.4,42.39,310.0]
["binance-futures","SOLUSDT",1659368667614,282.0,42.38,42.37,1289.0]
["binance-futures","SOLUSDT",1659368702319,265.0,42.47,42.46,1567.0]
["binance-futures","SOLUSDT",1659368752326,45.0,42.42,42.41,2157.0]
["binance-futures","SOLUSDT",1659368769951,77.0,42.43,42.42,1464.0]
["binance-futures","SOLUSDT",1659368824805,879.0,42.5,42.49,977.0]
["binance-futures","SOLUSDT",1659368870457,1319.0,42.58,42.56,810.0]
["binance-futures","SOLUSDT",1659368902652,1556.0,42.57,42.56,234.0]
["binance-futures","SOLUSDT",1659368942569,452.0,42.58,42.57,428.0]
["binance-futures","SOLUSDT",1659368961719,449.0,42.62,42.61,626.0]
["binance-futures","SOLUSDT",1659369013038,855.0,42.61,42.6,83.0]
["binance-futures","SOLUSDT",1659369034311,518.0,42.58,42.57,323.0]
["binance-futures","SOLUSDT",1659369075010,1449.0,42.52,42.51,31.0]
["binance-futures","SOLUSDT",1659369117177,353.0,42.54,42.53,2707.0]
["binance-futures","SOLUSDT",1659369174039,369.0,42.48,42.47,1535.0]
["binance-futures","SOLUSDT",1659369238987,182.0,42.46,42.45,1136.0]
["binance-futures","SOLUSDT",1659369260352,17.0,42.5,42.49,2713.0]
["binance-futures","SOLUSDT",1659369320642,660.0,42.48,42.47,360.0]
["binance-futures","SOLUSDT",1659369353169,896.0,42.43,42.42,21.0]
["binance-futures","SOLUSDT",1659369391474,384.0,42.43,42.42,1025.0]
["binance-futures","SOLUSDT",1659369412472,378.0,42.4,42.39,714.0]
["binance-futures","SOLUSDT",1659369482357,390.0,42.42,42.41,1328.0]
["binance-futures","SOLUSDT",1659369508432,3.0,42.45,42.44,1890.0]
["binance-futures","SOLUSDT",1659369583818,1146.0,42.48,42.47,63.0]
["binance-futures","SOLUSDT",1659369627801,1030.0,42.46,42.45,1166.0]
["binance-futures","SOLUSDT",1659369647762,1164.0,42.47,42.46,25.0]
["binance-futures","SOLUSDT",1659369694463,1072.0,42.46,42.45,905.0]
["binance-futures","SOLUSDT",1659369710183,729.0,42.47,42.46,233.0]
["binance-futures","SOLUSDT",1659369746344,1037.0,42.37,42.36,611.0]
["binance-futures","SOLUSDT",1659369781495,912.0,42.38,42.37,530.0]
["binance-futures","SOLUSDT",1659369840801,356.0,42.22,42.21,1428.0]
["binance-futures","SOLUSDT",1659369882543,1342.0,42.08,42.07,445.0]
["binance-futures","SOLUSDT",1659369896034,211.0,42.05,42.04,890.0]
["binance-futures","SOLUSDT",1659369948322,685.0,42.03,42.02,292.0]
["binance-futures","SOLUSDT",1659369976007,143.0,41.95,41.94,557.0]
["binance-futures","SOLUSDT",1659370003273,989.0,41.96,41.95,542.0]
["binance-futures","SOLUSDT",1659370025003,1790.0,41.97,41.96,365.0]
["binance-futures","SOLUSDT",1659370071899,255.0,41.94,41.93,875.0]
["binance-futures","SOLUSDT",1659370089463,1196.0,41.99,41.98,231.0]
["binance-futures","SOLUSDT",1659370124642,238.0,41.99,41.98,1021.0]
["binance-futures","SOLUSDT",1659370193901,232.0,41.96,41.95,2022.0]
["binance-futures","SOLUSDT",1659370215423,990.0,42.0,41.99,1176.0]
["binance-futures","SOLUSDT",1659370265108,37.0,42.18,42.17,2018.0]
["binance-futures","SOLUSDT",1659370281284,434.0,42.18,42.17,834.0]
["binance-futures","SOLUSDT",1659370314237,1099.0,42.13,42.12,524.0]
["binance-futures","SOLUSDT",1659370345479,938.0,42.07,42.06,524.0]
["binance-futures","SOLUSDT",1659370395082,460.0,41.92,41.91,655.0]
["binance-futures","SOLUSDT",1659370409677,264.0,41.91,41.9,835.0]
["binance-futures","SOLUSDT",1659370454761,46.0,41.84,41.83,340.0]
["binance-futures","SOLUSDT",1659370509592,234.0,41.97,41.96,1387.0]
["binance-futures","SOLUSDT",1659370543090,246.0,41.93,41.92,966.0]
["binance-futures","SOLUSDT",1659370576266,88.0,41.96,41.95,2602.0]
["binance-futures","SOLUSDT",1659370592085,1068.0,42.02,42.01,200.0]
["binance-futures","SOLUSDT",1659370636761,745.0,42.05,42.04,1258.0]
["binance-futures","SOLUSDT",1659370655447,841.0,42.07,42.06,239.0]
["binance-futures","SOLUSDT",1659370695319,295.0,42.03,42.02,503.0]
["binance-futures","SOLUSDT",1659370733061,2013.0,41.99,41.98,22.0]
["binance-futures","SOLUSDT",1659370788039,417.0,41.91,41.9,794.0]
["binance-futures","SOLUSDT",1659370845986,580.0,42.05,42.04,490.0]
["binance-futures","SOLUSDT",1659370860535,315.0,42.04,42.03,1698.0]
["binance-futures","SOLUSDT",1659370900413,150.0,42.07,42.06,2403.0]
["binance-futures","SOLUSDT",1659370934081,278.0,42.06,42.05,1307.0]
["binance-futures","SOLUSDT",1659371005363,106.0,42.08,42.07,780.0]
["binance-futures","SOLUSDT",1659371032099,847.0,42.09,42.08,279.0]
["binance-futures","SOLUSDT",1659371087824,1199.0,42.07,42.06,47.0]
["binance-futures","SOLUSDT",1659371142878,1525.0,42.1,42.09,1328.0]
["binance-futures","SOLUSDT",1659371145355,1599.0,42.1,42.09,616.0]
["binance-futures","SOLUSDT",1659371214157,318.0,42.15,42.14,763.0]
["binance-futures","SOLUSDT",1659371234682,1699.0,42.17,42.16,1096.0]
["binance-futures","SOLUSDT",1659371276518,607.0,42.14,42.13,552.0]
["binance-futures","SOLUSDT",1659371296914,53.0,42.13,42.12,1461.0]
["binance-futures","SOLUSDT",1659371341507,801.0,42.04,42.03,516.0]
["binance-futures","SOLUSDT",1659371368658,1147.0,41.99,41.98,158.0]
["binance-futures","SOLUSDT",1659371422019,131.0,42.01,42.0,1330.0]
["binance-futures","SOLUSDT",1659371444412,644.0,41.95,41.94,528.0]
["binance-futures","SOLUSDT",1659371490660,57.0,41.91,41.9,1498.0]
["binance-futures","SOLUSDT",1659371534267,1561.0,41.95,41.94,766.0]
["binance-futures","SOLUSDT",1659371565962,1529.0,41.97,41.96,151.0]
["binance-futures","SOLUSDT",1659371618992,824.0,41.89,41.88,865.0]
["binance-futures","SOLUSDT",1659371643595,415.0,41.98,41.96,1210.0]
["binance-futures","SOLUSDT",1659371687324,635.0,42.06,42.05,161.0]
["binance-futures","SOLUSDT",1659371740592,1061.0,42.01,42.0,38.0]
["binance-futures","SOLUSDT",1659371746723,1218.0,42.0,41.99,869.0]
["binance-futures","SOLUSDT",1659371814675,466.0,41.87,41.86,571.0]
["binance-futures","SOLUSDT",1659371839780,1434.0,41.86,41.85,230.0]
["binance-futures","SOLUSDT",1659371888764,133.0,41.84,41.83,1346.0]
["binance-futures","SOLUSDT",1659371901206,236.0,41.77,41.76,745.0]
["binance-futures","SOLUSDT",1659371941434,933.0,41.93,41.92,307.0]
["binance-futures","SOLUSDT",1659371968894,339.0,41.89,41.88,754.0]
["binance-futures","SOLUSDT",1659372024382,612.0,41.92,41.91,383.0]
["binance-futures","SOLUSDT",1659372051807,1570.0,41.94,41.93,89.0]
["binance-futures","SOLUSDT",1659372101704,473.0,41.92,41.91,418.0]
["binance-futures","SOLUSDT",1659372151243,697.0,41.85,41.84,190.0]
["binance-futures","SOLUSDT",1659372174717,223.0,41.76,41.75,946.0]
["binance-futures","SOLUSDT",1659372225111,1282.0,41.82,41.81,73.0]
["binance-futures","SOLUSDT",1659372256267,257.0,41.82,41.81,1270.0]
["binance-futures","SOLUSDT",1659372297982,486.0,41.95,41.94,965.0]
["binance-futures","SOLUSDT",1659372348565,1224.0,42.05,42.04,600.0]
["binance-futures","SOLUSDT",1659372381422,329.0,42.1,42.09,1044.0]
["binance-futures","SOLUSDT",1659372416328,467.0,42.07,42.06,1275.0]
["binance-futures","SOLUSDT",1659372443635,28.0,42.08,42.07,1507.0]
["binance-futures","SOLUSDT",1659372490525,315.0,42.06,42.05,968.0]
["binance-futures","SOLUSDT",1659372505549,1137.0,42.07,42.06,83.0]
["binance-futures","SOLUSDT",1659372554199,197.0,42.03,42.02,1115.0]
["binance-futures","SOLUSDT",1659372582329,117.0,42.02,42.01,1004.0]
["binance-futures","SOLUSDT",1659372644597,1116.0,41.91,41.9,138.0]
["binance-futures","SOLUSDT",1659372701673,516.0,41.79,41.78,620.0]
["binance-futures","SOLUSDT",1659372718400,510.0,41.85,41.84,1272.0]
["binance-futures","SOLUSDT",1659372768202,12.0,41.91,41.9,1978.0]
["binance-futures","SOLUSDT",1659372789079,400.0,41.96,41.95,328.0]
["binance-futures","SOLUSDT",1659372841749,459.0,42.0,41.99,577.0]
["binance-futures","SOLUSDT",1659372863436,167.0,41.98,41.97,1102.0]
["binance-futures","SOLUSDT",1659372920848,132.0,42.0,41.99,1512.0]
["binance-futures","SOLUSDT",1659372933916,2326.0,41.94,41.93,76.0]
["binance-futures","SOLUSDT",1659372972412,749.0,41.88,41.87,598.0]
["binance-futures","SOLUSDT",1659373043958,939.0,41.93,41.92,149.0]
["binance-futures","SOLUSDT",1659373080139,1107.0,41.91,41.9,116.0]
["binance-futures","SOLUSDT",1659373124624,1275.0,41.85,41.84,119.0]
["binance-futures","SOLUSDT",1659373141263,1219.0,41.86,41.85,16.0]
["binance-futures","SOLUSDT",1659373197517,856.0,41.88,41.87,127.0]
["binance-futures","SOLUSDT",1659373229260,223.0,41.85,41.84,1416.0]
["binance-futures","SOLUSDT",1659373282280,478.0,41.79,41.78,812.0]
["binance-futures","SOLUSDT",1659373302951,2128.0,41.79,41.78,48.0]
["binance-futures","SOLUSDT",1659373349960,1318.0,41.79,41.78,386.0]
["binance-futures","SOLUSDT",1659373397117,474.0,41.8,41.79,800.0]
["binance-futures","SOLUSDT",1659373417513,415.0,41.8,41.79,578.0]
["binance-futures","SOLUSDT",1659373467703,610.0,41.81,41.8,109.0]
["binance-futures","SOLUSDT",1659373488646,503.0,41.8,41.79,1850.0]
["binance-futures","SOLUSDT",1659373540078,1047.0,41.78,41.77,266.0]
["binance-futures","SOLUSDT",1659373553234,1114.0,41.8,41.79,786.0]
["binance-futures","SOLUSDT",1659373593632,128.0,41.87,41.86,969.0]
["binance-futures","SOLUSDT",1659373657439,11.0,42.01,42.0,2310.0]
["binance-futures","SOLUSDT",1659373681159,1609.0,42.0,41.99,152.0]
["binance-futures","SOLUSDT",1659373729368,84.0,41.95,41.94,1342.0]
["binance-futures","SOLUSDT",1659373743243,679.0,41.92,41.91,524.0]
["binance-futures","SOLUSDT",1659373793275,327.0,41.86,41.85,519.0]
["binance-futures","SOLUSDT",1659373820998,217.0,41.8,41.79,1069.0]
["binance-futures","SOLUSDT",1659373875707,830.0,41.77,41.76,291.0]
["binance-futures","SOLUSDT",1659373901368,360.0,41.79,41.78,474.0]
["binance-futures","SOLUSDT",1659373950062,1162.0,41.81,41.8,173.0]
["binance-futures","SOLUSDT",1659373998476,1327.0,41.77,41.76,314.0]
["binance-futures","SOLUSDT",1659374027000,918.0,41.78,41.77,510.0]
["binance-futures","SOLUSDT",1659374076935,767.0,41.84,41.83,208.0]
["binance-futures","SOLUSDT",1659374104842,739.0,41.86,41.85,412.0]
["binance-futures","SOLUSDT",1659374156008,1183.0,41.85,41.84,314.0]
["binance-futures","SOLUSDT",1659374169240,617.0,41.89,41.88,1640.0]
["binance-futures","SOLUSDT",1659374218835,755.0,41.82,41.81,542.0]
["binance-futures","SOLUSDT",1659374280735,232.0,41.76,41.75,1126.0]
["binance-futures","SOLUSDT",1659374307267,259.0,41.71,41.7,1957.0]
["binance-futures","SOLUSDT",1659374346195,248.0,41.62,41.61,685.0]
["binance-futures","SOLUSDT",1659374359490,184.0,41.59,41.58,1214.0]
["binance-futures","SOLUSDT",1659374403327,526.0,41.59,41.58,1107.0]
["binance-futures","SOLUSDT",1659374425708,95.0,41.57,41.56,1005.0]
["binance-futures","SOLUSDT",1659374480845,331.0,41.52,41.51,602.0]
["binance-futures","SOLUSDT",1659374502405,515.0,41.5,41.49,1010.0]
["binance-futures","SOLUSDT",1659374543764,825.0,41.56,41.55,461.0]
["binance-futures","SOLUSDT",1659374586205,1692.0,41.55,41.54,310.0]
["binance-futures","SOLUSDT",1659374609899,189.0,41.51,41.5,743.0]
["binance-futures","SOLUSDT",1659374656828,607.0,41.53,41.52,1069.0]
["binance-futures","SOLUSDT",1659374686475,688.0,41.56,41.55,289.0]
["binance-futures","SOLUSDT",1659374728946,121.0,41.47,41.46,581.0]
["binance-futures","SOLUSDT",1659374748525,805.0,41.5,41.49,809.0]
["binance-futures","SOLUSDT",1659374789487,88.0,41.51,41.5,1965.0]
["binance-futures","SOLUSDT",1659374850001,235.0,41.53,41.52,818.0]
["binance-futures","SOLUSDT",1659374879405,727.0,41.48,41.47,572.0]
["binance-futures","SOLUSDT",1659374918897,714.0,41.42,41.41,357.0]
["binance-futures","SOLUSDT",1659374937508,147.0,41.45,41.44,770.0]
["binance-futures","SOLUSDT",1659374976933,877.0,41.46,41.45,2571.0]
["binance-futures","SOLUSDT",1659374998046,1235.0,41.43,41.42,321.0]
["binance-futures","SOLUSDT",1659375048654,1893.0,41.22,41.21,669.0]
["binance-futures","SOLUSDT",1659375070354,815.0,41.08,41.07,126.0]
["binance-futures","SOLUSDT",1659375107225,436.0,41.12,41.11,971.0]
["binance-futures","SOLUSDT",1659375153742,23.0,41.1,41.09,1019.0]
["binance-futures","SOLUSDT",1659375172226,1033.0,41.13,41.12,472.0]
["binance-futures","SOLUSDT",1659375222308,131.0,41.1,41.09,1816.0]
["binance-futures","SOLUSDT",1659375247113,141.0,41.12,41.11,1081.0]
["binance-futures","SOLUSDT",1659375284922,167.0,41.07,41.06,904.0]
["binance-futures","SOLUSDT",1659375305106,393.0,41.1,41.09,636.0]
["binance-futures","SOLUSDT",1659375344870,56.0,41.22,41.21,1879.0]
["binance-futures","SOLUSDT",1659375361842,410.0,41.23,41.22,1090.0]
["binance-futures","SOLUSDT",1659375429223,1643.0,41.12,41.11,122.0]
["binance-futures","SOLUSDT",1659375467173,3167.0,41.11,41.1,37.0]
["binance-futures","SOLUSDT",1659375484836,241.0,41.15,41.14,1304.0]
["binance-futures","SOLUSDT",1659375529337,482.0,41.22,41.21,463.0]
["binance-futures","SOLUSDT",1659375548112,758.0,41.21,41.2,821.0]
["binance-futures","SOLUSDT",1659375601038,491.0,41.14,41.13,665.0]
["binance-futures","SOLUSDT",1659375630970,404.0,41.17,41.16,697.0]
["binance-futures","SOLUSDT",1659375668179,363.0,41.17,41.16,1067.0]
["binance-futures","SOLUSDT",1659375713959,223.0,41.21,41.2,1038.0]
["binance-futures","SOLUSDT",1659375729969,235.0,41.17,41.16,1260.0]
["binance-futures","SOLUSDT",1659375785022,213.0,41.14,41.13,597.0]
["binance-futures","SOLUSDT",1659375814692,1659.0,41.14,41.13,157.0]
["binance-futures","SOLUSDT",1659375848457,1135.0,41.1,41.09,111.0]
["binance-futures","SOLUSDT",1659375865014,1578.0,41.1,41.09,68.0]
["binance-futures","SOLUSDT",1659375912830,1364.0,41.09,41.08,42.0]
["binance-futures","SOLUSDT",1659375932774,356.0,41.09,41.08,439.0]
["binance-futures","SOLUSDT",1659375964505,870.0,41.1,41.09,1059.0]
["binance-futures","SOLUSDT",1659376029422,1099.0,41.03,41.02,559.0]
["binance-futures","SOLUSDT",1659376048084,107.0,41.07,41.06,1194.0]
["binance-futures","SOLUSDT",1659376098264,1390.0,41.11,41.1,514.0]
["binance-futures","SOLUSDT",1659376118458,575.0,41.16,41.15,1595.0]
["binance-futures","SOLUSDT",1659376153616,111.0,41.13,41.12,1152.0]
["binance-futures","SOLUSDT",1659376188932,842.0,41.17,41.16,805.0]
["binance-futures","SOLUSDT",1659376245196,516.0,41.14,41.13,182.0]
["binance-futures","SOLUSDT",1659376261061,335.0,41.1,41.09,659.0]
["binance-futures","SOLUSDT",1659376307262,578.0,41.05,41.04,1034.0]
["binance-futures","SOLUSDT",1659376360063,50.0,41.03,41.02,1477.0]
["binance-futures","SOLUSDT",1659376392357,480.0,41.06,41.05,47423.0]
["binance-futures","SOLUSDT",1659376428464,117.0,41.01,41.0,879.0]
["binance-futures","SOLUSDT",1659376442029,321.0,41.02,41.01,1218.0]
["binance-futures","SOLUSDT",1659376488351,163.0,41.08,41.07,1285.0]
["binance-futures","SOLUSDT",1659376507095,1004.0,41.12,41.11,1363.0]
["binance-futures","SOLUSDT",1659376545910,931.0,41.09,41.07,1084.0]
["binance-futures","SOLUSDT",1659376616959,1135.0,41.14,41.13,12.0]
["binance-futures","SOLUSDT",1659376635515,218.0,41.17,41.16,778.0]
["binance-futures","SOLUSDT",1659376686938,901.0,41.15,41.14,166.0]
["binance-futures","SOLUSDT",1659376704621,234.0,41.16,41.15,964.0]
["binance-futures","SOLUSDT",1659376739286,373.0,41.17,41.16,341.0]
["binance-futures","SOLUSDT",1659376771135,645.0,41.16,41.15,931.0]
["binance-futures","SOLUSDT",1659376824763,83.0,41.11,41.1,926.0]
["binance-futures","SOLUSDT",1659376842673,689.0,41.12,41.11,165.0]
["binance-futures","SOLUSDT",1659376895523,763.0,41.1,41.09,133.0]
["binance-futures","SOLUSDT",1659376909422,1315.0,41.12,41.11,101.0]
["binance-futures","SOLUSDT",1659376983064,979.0,41.14,41.13,360.0]
["binance-futures","SOLUSDT",1659377015800,926.0,41.14,41.13,378.0]
["binance-futures","SOLUSDT",1659377032501,236.0,41.1,41.09,1122.0]
["binance-futures","SOLUSDT",1659377078158,563.0,41.12,41.11,673.0]
["binance-futures","SOLUSDT",1659377099621,1856.0,41.08,41.07,250.0]
["binance-futures","SOLUSDT",1659377139142,785.0,41.04,41.03,402.0]
["binance-futures","SOLUSDT",1659377171478,1295.0,41.05,41.04,317.0]
["binance-futures","SOLUSDT",1659377219993,617.0,41.13,41.12,139.0]
["binance-futures","SOLUSDT",1659377239609,1282.0,41.11,41.1,77.0]
["binance-futures","SOLUSDT",1659377291457,1634.0,41.09,41.08,83.0]
["binance-futures","SOLUSDT",1659377331654,138.0,41.14,41.13,1048.0]
["binance-futures","SOLUSDT",1659377360287,521.0,41.12,41.11,1721.0]
["binance-futures","SOLUSDT",1659377418037,627.0,41.12,41.11,1236.0]
["binance-futures","SOLUSDT",1659377442022,543.0,41.11,41.1,238.0]
["binance-futures","SOLUSDT",1659377492871,304.0,41.08,41.07,707.0]
["binance-futures","SOLUSDT",1659377508264,503.0,41.08,41.07,1268.0]
["binance-futures","SOLUSDT",1659377548336,343.0,41.12,41.11,1292.0]
["binance-futures","SOLUSDT",1659377618482,1024.0,41.14,41.13,858.0]
["binance-futures","SOLUSDT",1659377642130,1035.0,41.13,41.12,531.0]
["binance-futures","SOLUSDT",1659377685703,1167.0,41.21,41.2,223.0]
["binance-futures","SOLUSDT",1659377697094,349.0,41.26,41.25,643.0]
["binance-futures","SOLUSDT",1659377734312,523.0,41.26,41.25,877.0]
["binance-futures","SOLUSDT",1659377762145,1247.0,41.25,41.24,1163.0]
["binance-futures","SOLUSDT",1659377820141,3387.0,41.24,41.23,727.0]
["binance-futures","SOLUSDT",1659377844275,116.0,41.22,41.21,1562.0]
["binance-futures","SOLUSDT",1659377894083,356.0,41.16,41.15,419.0]
["binance-futures","SOLUSDT",1659377934684,718.0,41.05,41.04,85.0]
["binance-futures","SOLUSDT",1659377960423,449.0,41.07,41.06,1116.0]
["binance-futures","SOLUSDT",1659378020245,72.0,41.07,41.06,953.0]
["binance-futures","SOLUSDT",1659378041947,781.0,41.07,41.06,553.0]
["binance-futures","SOLUSDT",1659378096307,130.0,41.05,41.04,2081.0]
["binance-futures","SOLUSDT",1659378109329,385.0,41.1,41.09,1140.0]
["binance-futures","SOLUSDT",1659378182593,1465.0,41.07,41.06,348.0]
["binance-futures","SOLUSDT",1659378228030,1066.0,41.1,41.09,151.0]
["binance-futures","SOLUSDT",1659378255263,272.0,41.15,41.14,1803.0]
["binance-futures","SOLUSDT",1659378306632,67.0,41.13,41.12,1074.0]
["binance-futures","SOLUSDT",1659378323250,206.0,41.14,41.13,987.0]
["binance-futures","SOLUSDT",1659378373057,738.0,41.09,41.08,468.0]
["binance-futures","SOLUSDT",1659378405979,29.0,41.11,41.1,2018.0]
["binance-futures","SOLUSDT",1659378464241,192.0,41.04,41.03,1915.0]
["binance-futures","SOLUSDT",1659378521568,710.0,41.09,41.08,214.0]
["binance-futures","SOLUSDT",1659378547220,859.0,41.06,41.05,466.0]
["binance-futures","SOLUSDT",1659378602321,1538.0,41.07,41.06,543.0]
["binance-futures","SOLUSDT",1659378628747,1089.0,41.13,41.12,82.0]
["binance-futures","SOLUSDT",1659378687191,1223.0,41.11,41.1,17.0]
["binance-futures","SOLUSDT",1659378713064,1183.0,41.13,41.12,96.0]
["binance-futures","SOLUSDT",1659378762524,125.0,41.11,41.1,569.0]
["binance-futures","SOLUSDT",1659378781066,495.0,41.11,41.1,290.0]
["binance-futures","SOLUSDT",1659378819128,361.0,41.1,41.09,994.0]
["binance-futures","SOLUSDT",1659378901265,430.0,41.12,41.11,892.0]
["binance-futures","SOLUSDT",1659378932913,32.0,41.13,41.12,1869.0]
["binance-futures","SOLUSDT",1659378980129,469.0,41.15,41.14,695.0]
["binance-futures","SOLUSDT",1659378994958,1001.0,41.16,41.15,349.0]
["binance-futures","SOLUSDT",1659379037789,487.0,41.15,41.14,763.0]
["binance-futures","SOLUSDT",1659379074216,629.0,41.16,41.15,954.0]
["binance-futures","SOLUSDT",1659379132243,1275.0,41.17,41.16,24.0]
["binance-futures","SOLUSDT",1659379153242,803.0,41.14,41.13,90.0]
["binance-futures","SOLUSDT",1659379223032,1102.0,41.16,41.15,222.0]
["binance-futures","SOLUSDT",1659379278429,366.0,41.07,41.06,367.0]
["binance-futures","SOLUSDT",1659379299515,601.0,41.06,41.05,581.0]
["binance-futures","SOLUSDT",1659379352964,265.0,41.09,41.08,678.0]
["binance-futures","SOLUSDT",1659379376210,543.0,41.11,41.1,654.0]
["binance-futures","SOLUSDT",1659379429415,432.0,40.99,40.98,1311.0]
["binance-futures","SOLUSDT",1659379443872,537.0,40.97,40.96,458.0]
["binance-futures","SOLUSDT",1659379476767,1321.0,40.83,40.82,398.0]
["binance-futures","SOLUSDT",1659379503941,150.0,40.75,40.74,1127.0]
["binance-futures","SOLUSDT",1659379568122,1268.0,40.82,40.81,563.0]
["binance-futures","SOLUSDT",1659379608271,29.0,40.76,40.75,2409.0]
["binance-futures","SOLUSDT",1659379621144,1506.0,40.73,40.72,1217.0]
["binance-futures","SOLUSDT",1659379654180,137.0,40.65,40.64,789.0]
["binance-futures","SOLUSDT",1659379681454,643.0,40.66,40.65,1212.0]
["binance-futures","SOLUSDT",1659379738201,301.0,40.66,40.65,1601.0]
["binance-futures","SOLUSDT",1659379762129,2069.0,40.63,40.62,155.0]
["binance-futures","SOLUSDT",1659379810302,418.0,40.66,40.65,471.0]
["binance-futures","SOLUSDT",1659379853143,873.0,40.67,40.66,350.0]
["binance-futures","SOLUSDT",1659379889439,851.0,40.69,40.68,205.0]
["binance-futures","SOLUSDT",1659379948135,658.0,40.73,40.72,524.0]
["binance-futures","SOLUSDT",1659379970524,655.0,40.78,40.77,690.0]
["binance-futures","SOLUSDT",1659380020428,1257.0,40.85,40.84,464.0]
["binance-futures","SOLUSDT",1659380036430,249.0,40.86,40.85,1770.0]
["binance-futures","SOLUSDT",1659380073661,507.0,41.0,40.99,184.0]
["binance-futures","SOLUSDT",1659380101154,1266.0,41.03,41.02,1720.0]
["binance-futures","SOLUSDT",1659380160777,363.0,41.09,41.08,238.0]
["binance-futures","SOLUSDT",1659380205732,117.0,41.06,41.05,555.0]
["binance-futures","SOLUSDT",1659380218077,2677.0,41.09,41.08,187.0]
["binance-futures","SOLUSDT",1659380255403,798.0,41.2,41.19,912.0]
["binance-futures","SOLUSDT",1659380279815,168.0,41.2,41.19,2242.0]
["binance-futures","SOLUSDT",1659380335142,310.0,41.22,41.21,908.0]
["binance-futures","SOLUSDT",1659380353840,61.0,41.18,41.17,879.0]
["binance-futures","SOLUSDT",1659380397619,577.0,41.17,41.16,1180.0]
["binance-futures","SOLUSDT",1659380438182,233.0,41.1,41.09,1210.0]
["binance-futures","SOLUSDT",1659380461496,42.0,41.08,41.07,877.0]
["binance-futures","SOLUSDT",1659380511766,603.0,41.12,41.11,898.0]
["binance-futures","SOLUSDT",1659380542815,1012.0,41.11,41.1,875.0]
["binance-futures","SOLUSDT",1659380589602,1284.0,41.12,41.11,217.0]
["binance-futures","SOLUSDT",1659380610736,97.0,41.14,41.13,2853.0]
["binance-futures","SOLUSDT",1659380647969,860.0,41.07,41.06,215.0]
["binance-futures","SOLUSDT",1659380671810,1927.0,41.05,41.04,234.0]
["binance-futures","SOLUSDT",1659380745189,5344.0,41.0,40.99,812.0]
["binance-futures","SOLUSDT",1659380792259,288.0,40.98,40.97,643.0]
["binance-futures","SOLUSDT",1659380809548,580.0,40.99,40.98,2555.0]
["binance-futures","SOLUSDT",1659380869625,225.0,41.01,41.0,735.0]
["binance-futures","SOLUSDT",1659380892963,1166.0,41.07,41.06,1005.0]
["binance-futures","SOLUSDT",1659380956368,632.0,41.08,41.07,619.0]
["binance-futures","SOLUSDT",1659380984059,113.0,41.11,41.1,1511.0]
["binance-futures","SOLUSDT",1659381026024,83.0,41.14,41.13,1180.0]
["binance-futures","SOLUSDT",1659381081728,979.0,41.1,41.09,443.0]
["binance-futures","SOLUSDT",1659381110824,1222.0,41.12,41.11,262.0]
["binance-futures","SOLUSDT",1659381134187,1542.0,41.09,41.08,276.0]
["binance-futures","SOLUSDT",1659381205155,330.0,41.11,41.1,123.0]
["binance-futures","SOLUSDT",1659381252286,879.0,41.14,41.13,161.0]
["binance-futures","SOLUSDT",1659381275103,300.0,41.13,41.12,427.0]
["binance-futures","SOLUSDT",1659381315285,713.0,41.18,41.17,542.0]
["binance-futures","SOLUSDT",1659381340725,97.0,41.19,41.18,1324.0]
["binance-futures","SOLUSDT",1659381405692,1367.0,41.19,41.18,197.0]
["binance-futures","SOLUSDT",1659381443380,959.0,41.17,41.16,326.0]
["binance-futures","SOLUSDT",1659381465715,215.0,41.18,41.17,641.0]
["binance-futures","SOLUSDT",1659381513030,800.0,41.12,41.11,994.0]
["binance-futures","SOLUSDT",1659381530804,970.0,41.13,41.12,150.0]
["binance-futures","SOLUSDT",1659381589367,1397.0,41.05,41.04,120.0]
["binance-futures","SOLUSDT",1659381619102,78.0,41.06,41.05,581.0]
["binance-futures","SOLUSDT",1659381666587,9.0,41.08,41.07,759.0]
["binance-futures","SOLUSDT",1659381717023,2235.0,41.04,41.03,211.0]
["binance-futures","SOLUSDT",1659381739071,1982.0,41.05,41.04,627.0]
["binance-futures","SOLUSDT",1659381757337,721.0,41.01,41.0,1165.0]
["binance-futures","SOLUSDT",1659381820862,904.0,41.01,41.0,792.0]
["binance-futures","SOLUSDT",1659381861130,1203.0,41.01,41.0,541.0]
["binance-futures","SOLUSDT",1659381880960,162.0,41.01,41.0,713.0]
["binance-futures","SOLUSDT",1659381926242,95.0,41.0,40.99,62.0]
["binance-futures","SOLUSDT",1659381954140,857.0,41.0,40.99,253.0]
["binance-futures","SOLUSDT",1659381986484,170.0,40.99,40.98,558.0]
["binance-futures","SOLUSDT",1659382081067,1088.0,40.95,40.94,49.0]
["binance-futures","SOLUSDT",1659382098994,955.0,40.87,40.86,556.0]
["binance-futures","SOLUSDT",1659382143216,466.0,40.86,40.85,692.0]
["binance-futures","SOLUSDT",1659382164905,758.0,40.87,40.86,453.0]
["binance-futures","SOLUSDT",1659382226146,472.0,40.93,40.92,896.0]
["binance-futures","SOLUSDT",1659382258190,424.0,40.97,40.96,639.0]
["binance-futures","SOLUSDT",1659382307337,845.0,40.95,40.94,450.0]
["binance-futures","SOLUSDT",1659382323240,418.0,40.94,40.93,537.0]
["binance-futures","SOLUSDT",1659382388195,1013.0,40.91,40.9,367.0]
["binance-futures","SOLUSDT",1659382414875,1125.0,40.92,40.91,375.0]
["binance-futures","SOLUSDT",1659382488681,778.0,40.95,40.94,133.0]
["binance-futures","SOLUSDT",1659382536374,878.0,40.95,40.94,246.0]
["binance-futures","SOLUSDT",1659382553245,664.0,40.97,40.96,434.0]
["binance-futures","SOLUSDT",1659382607736,691.0,41.02,41.01,323.0]
["binance-futures","SOLUSDT",1659382632229,1.0,41.05,41.04,1221.0]
["binance-futures","SOLUSDT",1659382662657,261.0,41.22,41.21,275.0]
["binance-futures","SOLUSDT",1659382697345,380.0,41.13,41.12,942.0]
["binance-futures","SOLUSDT",1659382770700,1718.0,41.12,41.11,299.0]
["binance-futures","SOLUSDT",1659382842133,320.0,41.12,41.11,348.0]
["binance-futures","SOLUSDT",1659382870234,62.0,41.14,41.13,1375.0]
["binance-futures","SOLUSDT",1659382929086,719.0,41.15,41.14,158.0]
["binance-futures","SOLUSDT",1659382971711,486.0,41.08,41.07,475.0]
["binance-futures","SOLUSDT",1659383009366,930.0,40.98,40.97,698.0]
["binance-futures","SOLUSDT",1659383026321,127.0,40.99,40.98,419.0]
["binance-futures","SOLUSDT",1659383084107,938.0,40.95,40.94,69.0]
["binance-futures","SOLUSDT",1659383106266,529.0,40.93,40.92,315.0]
["binance-futures","SOLUSDT",1659383182934,713.0,41.1,41.09,166.0]
["binance-futures","SOLUSDT",1659383226356,1345.0,41.03,41.02,232.0]
["binance-futures","SOLUSDT",1659383241859,1135.0,40.99,40.98,151.0]
["binance-futures","SOLUSDT",1659383305890,169.0,41.08,41.07,1026.0]
["binance-futures","SOLUSDT",1659383332051,2109.0,41.07,41.06,118.0]
["binance-futures","SOLUSDT",1659383371763,194.0,41.09,41.08,1627.0]
["binance-futures","SOLUSDT",1659383412108,559.0,41.07,41.06,1013.0]
["binance-futures","SOLUSDT",1659383480349,1060.0,41.05,41.04,354.0]
["binance-futures","SOLUSDT",1659383498380,56.0,41.03,41.02,1256.0]
["binance-futures","SOLUSDT",1659383566947,518.0,41.03,41.02,656.0]
["binance-futures","SOLUSDT",1659383639985,51.0,41.02,41.01,1267.0]
["binance-futures","SOLUSDT",1659383681358,1177.0,41.08,41.07,1107.0]
["binance-futures","SOLUSDT",1659383721460,745.0,41.04,41.03,631.0]
["binance-futures","SOLUSDT",1659383741458,484.0,41.1,41.09,377.0]
["binance-futures","SOLUSDT",1659383801621,1219.0,41.11,41.1,87.0]
["binance-futures","SOLUSDT",1659383820385,1112.0,41.1,41.09,343.0]
["binance-futures","SOLUSDT",1659383866584,117.0,41.09,41.08,1915.0]
["binance-futures","SOLUSDT",1659383950941,382.0,41.08,41.07,775.0]
["binance-futures","SOLUSDT",1659383965261,917.0,41.09,41.08,234.0]
["binance-futures","SOLUSDT",1659384006967,1131.0,41.07,41.06,860.0]
["binance-futures","SOLUSDT",1659384035785,961.0,41.04,41.03,2.0]
["binance-futures","SOLUSDT",1659384078546,275.0,41.1,41.09,892.0]
["binance-futures","SOLUSDT",1659384106764,301.0,41.16,41.15,725.0]
["binance-futures","SOLUSDT",1659384168244,889.0,41.15,41.14,754.0]
["binance-futures","SOLUSDT",1659384192268,1811.0,41.14,41.13,111.0]
["binance-futures","SOLUSDT",1659384244658,491.0,41.12,41.11,340.0]
["binance-futures","SOLUSDT",1659384309242,278.0,41.09,41.08,661.0]
["binance-futures","SOLUSDT",1659384336906,595.0,41.16,41.15,720.0]
["binance-futures","SOLUSDT",1659384391747,1222.0,41.14,41.13,513.0]
["binance-futures","SOLUSDT",1659384421404,577.0,41.13,41.12,756.0]
["binance-futures","SOLUSDT",1659384492840,728.0,41.11,41.1,1517.0]
["binance-futures","SOLUSDT",1659384511668,307.0,41.14,41.13,1281.0]
["binance-futures","SOLUSDT",1659384572125,602.0,41.14,41.13,649.0]
["binance-futures","SOLUSDT",1659384606235,113.0,41.09,41.08,719.0]
["binance-futures","SOLUSDT",1659384658399,167.0,41.08,41.07,622.0]
["binance-futures","SOLUSDT",1659384712892,194.0,41.08,41.07,662.0]
["binance-futures","SOLUSDT",1659384737511,1554.0,41.09,41.08,117.0]
["binance-futures","SOLUSDT",1659384776928,1181.0,41.08,41.07,265.0]
["binance-futures","SOLUSDT",1659384809601,545.0,41.1,41.09,260.0]
["binance-futures","SOLUSDT",1659384857759,354.0,41.16,41.15,804.0]
["binance-futures","SOLUSDT",1659384904178,1050.0,41.22,41.21,232.0]
["binance-futures","SOLUSDT",1659384932923,722.0,41.19,41.18,790.0]
["binance-futures","SOLUSDT",1659385001921,513.0,41.17,41.16,723.0]
["binance-futures","SOLUSDT",1659385051023,799.0,41.16,41.15,322.0]
["binance-futures","SOLUSDT",1659385103470,323.0,41.18,41.17,489.0]
["binance-futures","SOLUSDT",1659385133716,1057.0,41.17,41.16,744.0]
["binance-futures","SOLUSDT",1659385188658,716.0,41.2,41.19,794.0]
["binance-futures","SOLUSDT",1659385203877,1425.0,41.21,41.2,60.0]
["binance-futures","SOLUSDT",1659385235642,847.0,41.21,41.2,630.0]
["binance-futures","SOLUSDT",1659385269352,702.0,41.26,41.25,1319.0]
["binance-futures","SOLUSDT",1659385318857,1837.0,41.3,41.29,285.0]
["binance-futures","SOLUSDT",1659385374782,417.0,41.3,41.29,1018.0]
["binance-futures","SOLUSDT",1659385395326,568.0,41.35,41.34,989.0]
["binance-futures","SOLUSDT",1659385431216,502.0,41.36,41.35,505.0]
["binance-futures","SOLUSDT",1659385477184,198.0,41.38,41.37,207.0]
["binance-futures","SOLUSDT",1659385539654,233.0,41.48,41.47,82.0]
["binance-futures","SOLUSDT",1659385556862,795.0,41.45,41.44,384.0]
["binance-futures","SOLUSDT",1659385616339,302.0,41.42,41.41,332.0]
["binance-futures","SOLUSDT",1659385679154,742.0,41.33,41.32,1923.0]
["binance-futures","SOLUSDT",1659385727282,235.0,41.34,41.33,639.0]
["binance-futures","SOLUSDT",1659385770040,712.0,41.26,41.25,249.0]
["binance-futures","SOLUSDT",1659385788112,688.0,41.26,41.25,463.0]
["binance-futures","SOLUSDT",1659385856915,764.0,41.28,41.27,382.0]
["binance-futures","SOLUSDT",1659385872823,65.0,41.32,41.31,780.0]
["binance-futures","SOLUSDT",1659385927344,620.0,41.32,41.31,1086.0]
["binance-futures","SOLUSDT",1659385978992,1004.0,41.33,41.32,241.0]
["binance-futures","SOLUSDT",1659386067900,985.0,41.25,41.24,499.0]
["binance-futures","SOLUSDT",1659386120782,449.0,41.24,41.23,788.0]
["binance-futures","SOLUSDT",1659386137045,505.0,41.23,41.22,314.0]
["binance-futures","SOLUSDT",1659386180305,934.0,41.27,41.26,534.0]
["binance-futures","SOLUSDT",1659386224592,464.0,41.29,41.28,1308.0]
["binance-futures","SOLUSDT",1659386285559,111.0,41.24,41.23,688.0]
["binance-futures","SOLUSDT",1659386311219,41.0,41.24,41.23,1003.0]
["binance-futures","SOLUSDT",1659386383951,627.0,41.27,41.26,629.0]
["binance-futures","SOLUSDT",1659386443742,1223.0,41.28,41.27,602.0]
["binance-futures","SOLUSDT",1659386491604,483.0,41.3,41.29,622.0]
["binance-futures","SOLUSDT",1659386558881,1424.0,41.31,41.29,2187.0]
["binance-futures","SOLUSDT",1659386584189,438.0,41.31,41.3,770.0]
["binance-futures","SOLUSDT",1659386667984,797.0,41.27,41.26,1013.0]
["binance-futures","SOLUSDT",1659386687173,1570.0,41.24,41.23,191.0]
["binance-futures","SOLUSDT",1659386745161,264.0,41.29,41.28,2261.0]
["binance-futures","SOLUSDT",1659386792193,1296.0,41.3,41.29,826.0]
["binance-futures","SOLUSDT",1659386894379,590.0,41.24,41.23,584.0]
["binance-futures","SOLUSDT",1659386954832,1484.0,41.2,41.19,49.0]
["binance-futures","SOLUSDT",1659386972357,313.0,41.2,41.19,1162.0]
["binance-futures","SOLUSDT",1659387021141,193.0,41.19,41.18,1171.0]
["binance-futures","SOLUSDT",1659387050959,621.0,41.15,41.14,274.0]
["binance-futures","SOLUSDT",1659387122486,474.0,41.15,41.14,528.0]
["binance-futures","SOLUSDT",1659387159310,249.0,41.16,41.15,1552.0]
["binance-futures","SOLUSDT",1659387241955,567.0,41.21,41.2,324.0]
["binance-futures","SOLUSDT",1659387304302,436.0,41.18,41.17,747.0]
["binance-futures","SOLUSDT",1659387351191,464.0,41.17,41.16,606.0]
["binance-futures","SOLUSDT",1659387422936,340.0,41.26,41.25,1217.0]
["binance-futures","SOLUSDT",1659387447498,699.0,41.32,41.31,259.0]
["binance-futures","SOLUSDT",1659387508483,645.0,41.29,41.28,357.0]
["binance-futures","SOLUSDT",1659387545855,212.0,41.3,41.29,2146.0]
["binance-futures","SOLUSDT",1659387590290,980.0,41.4,41.39,604.0]
["binance-futures","SOLUSDT",1659387617566,131.0,41.42,41.41,966.0]
["binance-futures","SOLUSDT",1659387680601,430.0,41.41,41.4,227.0]
["binance-futures","SOLUSDT",1659387689338,114.0,41.4,41.39,1057.0]
["binance-futures","SOLUSDT",1659387752123,531.0,41.42,41.41,577.0]
["binance-futures","SOLUSDT",1659387817706,1126.0,41.43,41.42,192.0]
["binance-futures","SOLUSDT",1659387856736,407.0,41.42,41.41,865.0]
["binance-futures","SOLUSDT",1659387949185,792.0,41.43,41.42,1903.0]
["binance-futures","SOLUSDT",1659387978298,1564.0,41.49,41.48,274.0]
["binance-futures","SOLUSDT",1659388031366,3211.0,41.47,41.46,210.0]
["binance-futures","SOLUSDT",1659388093823,271.0,41.47,41.46,1848.0]
["binance-futures","SOLUSDT",1659388126728,348.0,41.53,41.52,1543.0]
["binance-futures","SOLUSDT",1659388145021,1083.0,41.5,41.49,1097.0]
["binance-futures","SOLUSDT",1659388220992,926.0,41.45,41.44,425.0]
["binance-futures","SOLUSDT",1659388287445,383.0,41.42,41.41,466.0]
["binance-futures","SOLUSDT",1659388321080,1288.0,41.43,41.42,492.0]
["binance-futures","SOLUSDT",1659388406842,1100.0,41.45,41.44,551.0]
["binance-futures","SOLUSDT",1659388445289,473.0,41.43,41.42,422.0]
["binance-futures","SOLUSDT",1659388549363,246.0,41.45,41.44,463.0]
["binance-futures","SOLUSDT",1659388561287,178.0,41.45,41.44,490.0]
["binance-futures","SOLUSDT",1659388660335,136.0,41.35,41.34,1063.0]
["binance-futures","SOLUSDT",1659388741146,228.0,41.35,41.34,661.0]
["binance-futures","SOLUSDT",1659388790927,736.0,41.33,41.32,2959.0]
["binance-futures","SOLUSDT",1659388890064,97.0,41.28,41.27,275.0]
["binance-futures","SOLUSDT",1659388933937,204.0,41.25,41.24,229.0]
["binance-futures","SOLUSDT",1659389006010,1167.0,41.28,41.27,119.0]
["binance-futures","SOLUSDT",1659389108023,357.0,41.3,41.29,564.0]
["binance-futures","SOLUSDT",1659389166308,29.0,41.27,41.26,1000.0]
["binance-futures","SOLUSDT",1659389218506,397.0,41.31,41.3,95.0]
["binance-futures","SOLUSDT",1659389366794,83.0,41.32,41.31,567.0]
["binance-futures","SOLUSDT",1659389453364,445.0,41.28,41.27,663.0]
["binance-futures","SOLUSDT",1659389497631,177.0,41.26,41.25,1042.0]
["binance-futures","SOLUSDT",1659389586176,223.0,41.23,41.22,289.0]
["binance-futures","SOLUSDT",1659389660068,318.0,41.27,41.26,700.0]
["binance-futures","SOLUSDT",1659389820599,1283.0,41.28,41.27,69.0]
["binance-futures","SOLUSDT",1659389826074,1132.0,41.28,41.27,299.0]
["binance-futures","SOLUSDT",1659389968895,856.0,41.27,41.26,6309.0]
["binance-futures","SOLUSDT",1659390049031,180.0,41.31,41.3,150.0]
["binance-futures","SOLUSDT",1659390101291,272.0,41.3,41.29,274.0]
["binance-futures","SOLUSDT",1659390194894,848.0,41.19,41.18,468.0]
["binance-futures","SOLUSDT",1659390247250,531.0,41.21,41.2,603.0]
["binance-futures","SOLUSDT",1659390330478,235.0,41.18,41.17,663.0]
["binance-futures","SOLUSDT",1659390349795,554.0,41.19,41.18,208.0]
["binance-futures","SOLUSDT",1659390461150,301.0,41.19,41.18,288.0]
["binance-futures","SOLUSDT",1659390506460,187.0,41.18,41.17,485.0]
["binance-futures","SOLUSDT",1659390613231,768.0,41.09,41.08,323.0]
["binance-futures","SOLUSDT",1659390697542,1941.0,41.05,41.04,231.0]
["binance-futures","SOLUSDT",1659390726442,371.0,41.06,41.05,718.0]
["binance-futures","SOLUSDT",1659390783180,381.0,41.15,41.14,358.0]
["binance-futures","SOLUSDT",1659390832944,1486.0,41.13,41.12,332.0]
["binance-futures","SOLUSDT",1659390882532,188.0,41.13,41.12,205.0]
["binance-futures","SOLUSDT",1659390960535,1345.0,41.14,41.13,566.0]
["binance-futures","SOLUSDT",1659391045125,1373.0,41.08,41.07,241.0]
["binance-futures","SOLUSDT",1659391126892,121.0,41.12,41.11,692.0]
["binance-futures","SOLUSDT",1659391175348,666.0,41.13,41.12,987.0]
["binance-futures","SOLUSDT",1659391265072,540.0,41.13,41.12,920.0]
["binance-futures","SOLUSDT",1659391301189,874.0,41.25,41.24,256.0]
["binance-futures","SOLUSDT",1659391352037,422.0,41.18,41.17,398.0]
["binance-futures","SOLUSDT",1659391373507,528.0,41.17,41.16,171.0]
["binance-futures","SOLUSDT",1659391443092,1426.0,41.04,41.03,128.0]
["binance-futures","SOLUSDT",1659391467054,67.0,41.04,41.03,555.0]
["binance-futures","SOLUSDT",1659391561445,179.0,41.05,41.04,706.0]
["binance-futures","SOLUSDT",1659391567035,136.0,41.05,41.04,932.0]
["binance-futures","SOLUSDT",1659391654131,681.0,41.03,41.02,534.0]
["binance-futures","SOLUSDT",1659391738365,225.0,41.0,40.99,2640.0]
["binance-futures","SOLUSDT",1659391763528,819.0,40.95,40.94,182.0]
["binance-futures","SOLUSDT",1659391817550,353.0,40.96,40.95,272.0]
["binance-futures","SOLUSDT",1659391871972,961.0,40.93,40.92,101.0]
["binance-futures","SOLUSDT",1659391921453,605.0,40.83,40.82,253.0]
["binance-futures","SOLUSDT",1659391934096,287.0,40.79,40.78,223.0]
["binance-futures","SOLUSDT",1659391989044,264.0,40.83,40.82,381.0]
["binance-futures","SOLUSDT",1659392051079,732.0,40.88,40.87,347.0]
["binance-futures","SOLUSDT",1659392091679,204.0,40.94,40.93,935.0]
["binance-futures","SOLUSDT",1659392135449,508.0,40.9,40.89,255.0]
["binance-futures","SOLUSDT",1659392161673,1439.0,40.94,40.93,860.0]
["binance-futures","SOLUSDT",1659392235082,129.0,41.02,41.01,1104.0]
["binance-futures","SOLUSDT",1659392252336,132.0,41.04,41.03,1884.0]
["binance-futures","SOLUSDT",1659392289575,3463.0,41.08,41.07,1073.0]
["binance-futures","SOLUSDT",1659392338688,319.0,41.03,41.02,881.0]
["binance-futures","SOLUSDT",1659392410336,1193.0,41.0,40.99,516.0]
["binance-futures","SOLUSDT",1659392493692,1395.0,40.99,40.98,245.0]
["binance-futures","SOLUSDT",1659392517892,1033.0,40.98,40.97,227.0]
["binance-futures","SOLUSDT",1659392570879,876.0,41.01,41.0,1048.0]
["binance-futures","SOLUSDT",1659392625978,542.0,40.9,40.89,387.0]
["binance-futures","SOLUSDT",1659392686628,24.0,40.96,40.95,83.0]
["binance-futures","SOLUSDT",1659392709019,1033.0,40.99,40.98,244.0]
["binance-futures","SOLUSDT",1659392791598,577.0,40.95,40.94,710.0]
["binance-futures","SOLUSDT",1659392859116,586.0,40.97,40.96,1211.0]
["binance-futures","SOLUSDT",1659392891804,332.0,40.98,40.97,1575.0]
["binance-futures","SOLUSDT",1659392942179,1390.0,40.89,40.88,595.0]
["binance-futures","SOLUSDT",1659392969530,990.0,40.91,40.9,663.0]
["binance-futures","SOLUSDT",1659393045531,197.0,40.92,40.91,1034.0]
["binance-futures","SOLUSDT",1659393065125,975.0,40.9,40.89,847.0]
["binance-futures","SOLUSDT",1659393107893,1669.0,41.05,41.04,110.0]
["binance-futures","SOLUSDT",1659393138651,104.0,41.04,41.03,866.0]
["binance-futures","SOLUSDT",1659393193556,78.0,41.08,41.07,1185.0]
["binance-futures","SOLUSDT",1659393253437,932.0,41.16,41.15,1178.0]
["binance-futures","SOLUSDT",1659393281507,678.0,41.13,41.12,1374.0]
["binance-futures","SOLUSDT",1659393330634,1456.0,41.15,41.14,179.0]
["binance-futures","SOLUSDT",1659393373296,153.0,41.15,41.14,586.0]
["binance-futures","SOLUSDT",1659393434783,911.0,41.16,41.15,432.0]
["binance-futures","SOLUSDT",1659393496231,87.0,41.19,41.18,1218.0]
["binance-futures","SOLUSDT",1659393524133,991.0,41.23,41.22,732.0]
["binance-futures","SOLUSDT",1659393582424,1027.0,41.25,41.24,92.0]
["binance-futures","SOLUSDT",1659393618026,1108.0,41.25,41.24,362.0]
["binance-futures","SOLUSDT",1659393667605,209.0,41.25,41.24,2965.0]
["binance-futures","SOLUSDT",1659393688228,64.0,41.32,41.31,1553.0]
["binance-futures","SOLUSDT",1659393748574,1012.0,41.26,41.25,467.0]
["binance-futures","SOLUSDT",1659393769888,934.0,41.31,41.3,924.0]
["binance-futures","SOLUSDT",1659393861021,1402.0,41.31,41.3,627.0]
["binance-futures","SOLUSDT",1659393865972,527.0,41.3,41.29,1044.0]
["binance-futures","SOLUSDT",1659393932813,1572.0,41.26,41.25,91.0]
["binance-futures","SOLUSDT",1659393999495,434.0,41.26,41.25,711.0]
["binance-futures","SOLUSDT",1659394024646,3442.0,41.3,41.29,1564.0]
["binance-futures","SOLUSDT",1659394066313,372.0,41.36,41.35,935.0]
["binance-futures","SOLUSDT",1659394094433,244.0,41.28,41.27,855.0]
["binance-futures","SOLUSDT",1659394149995,353.0,41.35,41.34,907.0]
["binance-futures","SOLUSDT",1659394165316,2133.0,41.35,41.34,199.0]
["binance-futures","SOLUSDT",1659394225127,950.0,41.37,41.36,443.0]
["binance-futures","SOLUSDT",1659394291219,1820.0,41.38,41.37,133.0]
["binance-futures","SOLUSDT",1659394334587,607.0,41.41,41.4,932.0]
["binance-futures","SOLUSDT",1659394370704,1412.0,41.43,41.41,1201.0]
["binance-futures","SOLUSDT",1659394383342,1824.0,41.41,41.4,497.0]
["binance-futures","SOLUSDT",1659394455913,1986.0,41.4,41.39,170.0]
["binance-futures","SOLUSDT",1659394471589,1284.0,41.4,41.39,41.0]
["binance-futures","SOLUSDT",1659394517516,564.0,41.41,41.4,1110.0]
["binance-futures","SOLUSDT",1659394570518,1208.0,41.4,41.39,2208.0]
["binance-futures","SOLUSDT",1659394636861,1491.0,41.35,41.34,716.0]
["binance-futures","SOLUSDT",1659394705551,643.0,41.35,41.34,1353.0]
["binance-futures","SOLUSDT",1659394727465,1606.0,41.35,41.34,395.0]
["binance-futures","SOLUSDT",1659394773818,340.0,41.35,41.34,1217.0]
["binance-futures","SOLUSDT",1659394824653,1048.0,41.35,41.34,768.0]
["binance-futures","SOLUSDT",1659394880629,47.0,41.49,41.48,522.0]
["binance-futures","SOLUSDT",1659394896302,971.0,41.42,41.41,424.0]
["binance-futures","SOLUSDT",1659394948126,937.0,41.53,41.52,88.0]
["binance-futures","SOLUSDT",1659394960854,857.0,41.52,41.51,530.0]
["binance-futures","SOLUSDT",1659395028509,599.0,41.57,41.56,1023.0]
["binance-futures","SOLUSDT",1659395062303,1204.0,41.51,41.5,1003.0]
["binance-futures","SOLUSDT",1659395081179,109.0,41.48,41.47,1638.0]
["binance-futures","SOLUSDT",1659395136461,112.0,41.43,41.42,1983.0]
["binance-futures","SOLUSDT",1659395154230,1852.0,41.45,41.44,322.0]
["binance-futures","SOLUSDT",1659395194456,998.0,41.42,41.41,633.0]
["binance-futures","SOLUSDT",1659395231618,113.0,41.44,41.43,890.0]
["binance-futures","SOLUSDT",1659395291815,98.0,41.52,41.51,1636.0]
["binance-futures","SOLUSDT",1659395305457,1191.0,41.54,41.53,355.0]
["binance-futures","SOLUSDT",1659395353002,1139.0,41.56,41.55,641.0]
["binance-futures","SOLUSDT",1659395387846,620.0,41.57,41.56,1622.0]
["binance-futures","SOLUSDT",1659395418406,737.0,41.65,41.64,1537.0]
["binance-futures","SOLUSDT",1659395465389,909.0,41.6,41.59,1325.0]
["binance-futures","SOLUSDT",1659395487258,735.0,41.62,41.61,595.0]
["binance-futures","SOLUSDT",1659395536709,437.0,41.68,41.67,1870.0]
["binance-futures","SOLUSDT",1659395556275,2146.0,41.66,41.65,45.0]
["binance-futures","SOLUSDT",1659395593542,435.0,41.69,41.68,823.0]
["binance-futures","SOLUSDT",1659395662108,788.0,41.69,41.68,379.0]
["binance-futures","SOLUSDT",1659395684062,861.0,41.73,41.72,684.0]
["binance-futures","SOLUSDT",1659395732142,583.0,41.66,41.65,209.0]
["binance-futures","SOLUSDT",1659395754650,76.0,41.67,41.66,1013.0]
["binance-futures","SOLUSDT",1659395789822,1107.0,41.69,41.68,758.0]
["binance-futures","SOLUSDT",1659395822203,1232.0,41.66,41.65,225.0]
["binance-futures","SOLUSDT",1659395885038,1998.0,41.63,41.62,83.0]
["binance-futures","SOLUSDT",1659395898374,609.0,41.56,41.55,2978.0]
["binance-futures","SOLUSDT",1659395949028,1626.0,41.57,41.56,263.0]
["binance-futures","SOLUSDT",1659395999542,20.0,41.61,41.6,2908.0]
["binance-futures","SOLUSDT",1659396034199,690.0,41.58,41.57,1335.0]
["binance-futures","SOLUSDT",1659396097277,1009.0,41.63,41.62,817.0]
["binance-futures","SOLUSDT",1659396117616,1135.0,41.58,41.57,1285.0]
["binance-futures","SOLUSDT",1659396178656,164.0,41.6,41.59,1863.0]
["binance-futures","SOLUSDT",1659396202069,1001.0,41.58,41.57,103.0]
["binance-futures","SOLUSDT",1659396251513,166.0,41.64,41.63,1566.0]
["binance-futures","SOLUSDT",1659396318048,258.0,41.61,41.6,1305.0]
["binance-futures","SOLUSDT",1659396345407,1867.0,41.61,41.6,1365.0]
["binance-futures","SOLUSDT",1659396407263,528.0,41.6,41.59,1398.0]
["binance-futures","SOLUSDT",1659396435183,569.0,41.61,41.6,1027.0]
["binance-futures","SOLUSDT",1659396480663,1154.0,41.62,41.61,1019.0]
["binance-futures","SOLUSDT",1659396511515,429.0,41.6,41.59,951.0]
["binance-futures","SOLUSDT",1659396586339,1302.0,41.6,41.59,1083.0]
["binance-futures","SOLUSDT",1659396610806,1875.0,41.6,41.59,569.0]
["binance-futures","SOLUSDT",1659396692074,1435.0,41.63,41.62,492.0]
["binance-futures","SOLUSDT",1659396737363,129.0,41.71,41.7,2543.0]
["binance-futures","SOLUSDT",1659396766810,407.0,41.69,41.68,1379.0]
["binance-futures","SOLUSDT",1659396833044,1853.0,41.71,41.7,232.0]
["binance-futures","SOLUSDT",1659396854036,324.0,41.71,41.7,956.0]
["binance-futures","SOLUSDT",1659396924766,2892.0,41.72,41.71,52.0]
["binance-futures","SOLUSDT",1659396948007,1456.0,41.69,41.68,264.0]
["binance-futures","SOLUSDT",1659397002788,888.0,41.71,41.7,674.0]
["binance-futures","SOLUSDT",1659397043168,698.0,41.76,41.75,342.0]
["binance-futures","SOLUSDT",1659397107918,256.0,41.86,41.85,775.0]
["binance-futures","SOLUSDT",1659397153003,766.0,41.76,41.75,2776.0]
["binance-futures","SOLUSDT",1659397176071,3277.0,41.81,41.8,359.0]
["binance-futures","SOLUSDT",1659397231083,561.0,41.8,41.79,1343.0]
["binance-futures","SOLUSDT",1659397269641,2323.0,41.84,41.83,28.0]
["binance-futures","SOLUSDT",1659397328937,1638.0,41.8,41.79,471.0]
["binance-futures","SOLUSDT",1659397353469,714.0,41.77,41.76,1170.0]
["binance-futures","SOLUSDT",1659397408506,1359.0,41.8,41.79,348.0]
["binance-futures","SOLUSDT",1659397457174,295.0,41.76,41.75,1024.0]
["binance-futures","SOLUSDT",1659397487483,1280.0,41.74,41.73,295.0]
["binance-futures","SOLUSDT",1659397544860,661.0,41.72,41.71,538.0]
["binance-futures","SOLUSDT",1659397565428,1442.0,41.65,41.64,268.0]
["binance-futures","SOLUSDT",1659397608805,1985.0,41.64,41.63,129.0]
["binance-futures","SOLUSDT",1659397623841,2889.0,41.6,41.59,416.0]
["binance-futures","SOLUSDT",1659397669503,151.0,41.61,41.6,2046.0]
["binance-futures","SOLUSDT",1659397697274,423.0,41.6,41.59,1122.0]
["binance-futures","SOLUSDT",1659397757854,1747.0,41.57,41.56,87.0]
["binance-futures","SOLUSDT",1659397808318,1799.0,41.53,41.52,168.0]
["binance-futures","SOLUSDT",1659397832852,299.0,41.57,41.56,1505.0]
["binance-futures","SOLUSDT",1659397887028,1316.0,41.6,41.59,151.0]
["binance-futures","SOLUSDT",1659397927841,375.0,41.6,41.59,1347.0]
["binance-futures","SOLUSDT",1659397980519,1446.0,41.69,41.68,107.0]
["binance-futures","SOLUSDT",1659398006105,960.0,41.76,41.75,520.0]
["binance-futures","SOLUSDT",1659398059762,1219.0,41.73,41.72,737.0]
["binance-futures","SOLUSDT",1659398118179,1449.0,41.75,41.74,284.0]
["binance-futures","SOLUSDT",1659398146579,1336.0,41.77,41.76,51.0]
["binance-futures","SOLUSDT",1659398209108,1179.0,41.81,41.8,419.0]
["binance-futures","SOLUSDT",1659398250522,793.0,41.8,41.79,530.0]
["binance-futures","SOLUSDT",1659398308667,2300.0,41.75,41.74,566.0]
["binance-futures","SOLUSDT",1659398328485,848.0,41.77,41.76,256.0]
["binance-futures","SOLUSDT",1659398364582,1354.0,41.71,41.7,364.0]
["binance-futures","SOLUSDT",1659398364872,1308.0,41.71,41.7,364.0]
["binance-futures","SOLUSDT",1659398364921,1426.0,41.71,41.7,364.0]
["binance-futures","SOLUSDT",1659398365020,1430.0,41.71,41.7,364.0]
["binance-futures","SOLUSDT",1659398365162,1430.0,41.71,41.7,100.0]
["binance-futures","SOLUSDT",1659398365195,1424.0,41.71,41.7,99.0]
["binance-futures","SOLUSDT",1659398365233,1424.0,41.71,41.7,107.0]
["binance-futures","SOLUSDT",1659398365365,1432.0,41.71,41.7,107.0]
["binance-futures","SOLUSDT",1659398365403,1526.0,41.71,41.7,107.0]
["binance-futures","SOLUSDT",1659398365511,1518.0,41.71,41.7,109.0]
["binance-futures","SOLUSDT",1659398365549,1675.0,41.71,41.7,109.0]
["binance-futures","SOLUSDT",1659398365658,486.0,41.7,41.69,409.0]
["binance-futures","SOLUSDT",1659398365697,882.0,41.7,41.69,284.0]
["binance-futures","SOLUSDT",1659398365725,882.0,41.7,41.69,205.0]
["binance-futures","SOLUSDT",1659398365767,848.0,41.7,41.69,728.0]
["binance-futures","SOLUSDT",1659398365797,352.0,41.7,41.69,572.0]
["binance-futures","SOLUSDT",1659398365912,345.0,41.7,41.69,572.0]
["binance-futures","SOLUSDT",1659398365978,345.0,41.7,41.69,672.0]
["binance-futures","SOLUSDT",1659398366010,346.0,41.7,41.69,672.0]
["binance-futures","SOLUSDT",1659398366049,348.0,41.7,41.69,672.0]
["binance-futures","SOLUSDT",1659398366088,432.0,41.7,41.69,628.0]
["binance-futures","SOLUSDT",1659398366131,660.0,41.7,41.69,517.0]
["binance-futures","SOLUSDT",1659398366158,660.0,41.7,41.69,327.0]
["binance-futures","SOLUSDT",1659398366233,660.0,41.7,41.69,289.0]
["binance-futures","SOLUSDT",1659398366263,654.0,41.7,41.69,231.0]
["binance-futures","SOLUSDT",1659398366365,654.0,41.7,41.69,250.0]
["binance-futures","SOLUSDT",1659398366403,654.0,41.7,41.69,440.0]
["binance-futures","SOLUSDT",1659398366475,464.0,41.7,41.69,440.0]
["binance-futures","SOLUSDT",1659398366667,559.0,41.7,41.69,440.0]
["binance-futures","SOLUSDT",1659398366709,654.0,41.7,41.69,250.0]
["binance-futures","SOLUSDT",1659398366810,654.0,41.7,41.69,197.0]
["binance-futures","SOLUSDT",1659398366844,701.0,41.7,41.69,215.0]
["binance-futures","SOLUSDT",1659398366992,653.0,41.7,41.69,215.0]
["binance-futures","SOLUSDT",1659398367092,653.0,41.7,41.69,452.0]
["binance-futures","SOLUSDT",1659398367127,653.0,41.7,41.69,547.0]
["binance-futures","SOLUSDT",1659398367165,653.0,41.7,41.69,452.0]
["binance-futures","SOLUSDT",1659398367196,653.0,41.7,41.69,357.0]
["binance-futures","SOLUSDT",1659398367259,653.0,41.7,41.69,257.0]
["binance-futures","SOLUSDT",1659398367418,653.0,41.7,41.69,254.0]
["binance-futures","SOLUSDT",1659398367452,653.0,41.7,41.69,214.0]
["binance-futures","SOLUSDT",1659398367490,653.0,41.7,41.69,319.0]
["binance-futures","SOLUSDT",1659398367573,653.0,41.7,41.69,246.0]
["binance-futures","SOLUSDT",1659398367613,709.0,41.7,41.69,123.0]
["binance-futures","SOLUSDT",1659398367683,705.0,41.7,41.69,123.0]
["binance-futures","SOLUSDT",1659398367784,804.0,41.7,41.69,133.0]
["binance-futures","SOLUSDT",1659398367858,820.0,41.7,41.69,133.0]
["binance-futures","SOLUSDT",1659398367926,772.0,41.7,41.69,133.0]
["binance-futures","SOLUSDT",1659398367965,772.0,41.7,41.69,151.0]
["binance-futures","SOLUSDT",1659398368041,776.0,41.7,41.69,151.0]
["binance-futures","SOLUSDT",1659398368168,776.0,41.7,41.69,114.0]
["binance-futures","SOLUSDT",1659398368200,772.0,41.7,41.69,104.0]
["binance-futures","SOLUSDT",1659398368308,772.0,41.7,41.69,114.0]
["binance-futures","SOLUSDT",1659398368353,772.0,41.7,41.69,132.0]
["binance-futures","SOLUSDT",1659398368503,856.0,41.7,41.69,133.0]
["binance-futures","SOLUSDT",1659398368529,856.0,41.7,41.69,109.0]
["binance-futures","SOLUSDT",1659398368614,942.0,41.7,41.69,109.0]
["binance-futures","SOLUSDT",1659398368689,942.0,41.7,41.69,91.0]
["binance-futures","SOLUSDT",1659398368871,764.0,41.7,41.69,149.0]
["binance-futures","SOLUSDT",1659398368945,764.0,41.7,41.69,109.0]
["binance-futures","SOLUSDT",1659398369018,768.0,41.7,41.69,109.0]
["binance-futures","SOLUSDT",1659398369252,768.0,41.7,41.69,91.0]
["binance-futures","SOLUSDT",1659398369332,772.0,41.7,41.69,91.0]
["binance-futures","SOLUSDT",1659398369363,768.0,41.7,41.69,91.0]
["binance-futures","SOLUSDT",1659398369411,769.0,41.7,41.69,91.0]
["binance-futures","SOLUSDT",1659398369928,846.0,41.7,41.69,145.0]
["binance-futures","SOLUSDT",1659398369978,861.0,41.7,41.69,32.0]
["binance-futures","SOLUSDT",1659398370002,145.0,41.69,41.68,838.0]
["binance-futures","SOLUSDT",1659398370024,198.0,41.69,41.68,647.0]
["binance-futures","SOLUSDT",1659398370047,204.0,41.69,41.68,617.0]
["binance-futures","SOLUSDT",1659398370072,482.0,41.69,41.68,425.0]
["binance-futures","SOLUSDT",1659398370102,1810.0,41.69,41.68,532.0]
["binance-futures","SOLUSDT",1659398370126,2048.0,41.69,41.68,363.0]
["binance-futures","SOLUSDT",1659398370152,2241.0,41.69,41.68,346.0]
["binance-futures","SOLUSDT",1659398370192,2262.0,41.69,41.68,346.0]
["binance-futures","SOLUSDT",1659398370229,2319.0,41.69,41.68,218.0]
["binance-futures","SOLUSDT",1659398370270,2464.0,41.69,41.68,200.0]
["binance-futures","SOLUSDT",1659398370300,2788.0,41.69,41.68,148.0]
["binance-futures","SOLUSDT",1659398370330,2946.0,41.69,41.68,121.0]
["binance-futures","SOLUSDT",1659398370362,3090.0,41.69,41.68,81.0]
["binance-futures","SOLUSDT",1659398370391,3190.0,41.69,41.68,69.0]
["binance-futures","SOLUSDT",1659398370426,3336.0,41.69,41.68,69.0]
["binance-futures","SOLUSDT",1659398370455,3153.0,41.69,41.68,69.0]
["binance-futures","SOLUSDT",1659398370515,3170.0,41.69,41.68,70.0]
["binance-futures","SOLUSDT",1659398370548,94.0,41.68,41.67,404.0]
["binance-futures","SOLUSDT",1659398370583,267.0,41.68,41.67,404.0]
["binance-futures","SOLUSDT",1659398370614,274.0,41.68,41.67,404.0]
["binance-futures","SOLUSDT",1659398370654,1800.0,41.68,41.67,488.0]
["binance-futures","SOLUSDT",1659398370702,1541.0,41.68,41.67,437.0]
["binance-futures","SOLUSDT",1659398370758,1636.0,41.68,41.67,414.0]
["binance-futures","SOLUSDT",1659398370807,1525.0,41.68,41.67,414.0]
["binance-futures","SOLUSDT",1659398370863,1526.0,41.68,41.67,342.0]
["binance-futures","SOLUSDT",1659398371028,1530.0,41.68,41.67,348.0]
["binance-futures","SOLUSDT",1659398371071,1531.0,41.68,41.67,348.0]
["binance-futures","SOLUSDT",1659398371098,1532.0,41.68,41.67,342.0]
["binance-futures","SOLUSDT",1659398371135,1534.0,41.68,41.67,342.0]
["binance-futures","SOLUSDT",1659398371171,1529.0,41.68,41.67,247.0]
["binance-futures","SOLUSDT",1659398371245,1529.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398371448,1577.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398371776,1529.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398371913,1534.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398371937,1529.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398372003,1523.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398372033,1536.0,41.68,41.67,237.0]
["binance-futures","SOLUSDT",1659398372082,1141.0,41.68,41.67,229.0]
["binance-futures","SOLUSDT",1659398372121,1204.0,41.68,41.67,229.0]
["binance-futures","SOLUSDT",1659398372331,1199.0,41.68,41.67,229.0]
["binance-futures","SOLUSDT",1659398372395,1198.0,41.68,41.67,229.0]
["binance-futures","SOLUSDT",1659398372508,1198.0,41.68,41.67,230.0]
["binance-futures","SOLUSDT",1659398372544,1574.0,41.67,41.66,333.0]
["binance-futures","SOLUSDT",1659398372580,1804.0,41.67,41.66,148.0]
["binance-futures","SOLUSDT",1659398372611,1264.0,41.67,41.66,220.0]
["binance-futures","SOLUSDT",1659398372644,1359.0,41.67,41.66,220.0]
["binance-futures","SOLUSDT",1659398372678,1360.0,41.67,41.66,220.0]
["binance-futures","SOLUSDT",1659398372744,1363.0,41.67,41.66,138.0]
["binance-futures","SOLUSDT",1659398372807,1363.0,41.67,41.66,113.0]
["binance-futures","SOLUSDT",1659398372839,1501.0,41.67,41.66,113.0]
["binance-futures","SOLUSDT",1659398372870,1502.0,41.67,41.66,113.0]
["binance-futures","SOLUSDT",1659398372907,1502.0,41.67,41.66,123.0]
["binance-futures","SOLUSDT",1659398372941,1454.0,41.67,41.66,123.0]
["binance-futures","SOLUSDT",1659398372980,1454.0,41.67,41.66,218.0]
["binance-futures","SOLUSDT",1659398373012,1462.0,41.67,41.66,218.0]
["binance-futures","SOLUSDT",1659398373048,1515.0,41.67,41.66,123.0]
["binance-futures","SOLUSDT",1659398373114,1462.0,41.67,41.66,113.0]
["binance-futures","SOLUSDT",1659398373212,1462.0,41.67,41.66,111.0]
["binance-futures","SOLUSDT",1659398373523,1462.0,41.67,41.66,290.0]
["binance-futures","SOLUSDT",1659398373560,1123.0,41.67,41.66,423.0]
["binance-futures","SOLUSDT",1659398373604,1108.0,41.67,41.66,423.0]
["binance-futures","SOLUSDT",1659398373852,1.0,41.65,41.64,1652.0]
["binance-futures","SOLUSDT",1659398373890,530.0,41.65,41.64,1429.0]
["binance-futures","SOLUSDT",1659398373925,531.0,41.65,41.64,717.0]
["binance-futures","SOLUSDT",1659398373955,581.0,41.65,41.64,727.0]
["binance-futures","SOLUSDT",1659398373990,581.0,41.65,41.64,695.0]
["binance-futures","SOLUSDT",1659398374017,581.0,41.65,41.64,586.0]
["binance-futures","SOLUSDT",1659398374051,581.0,41.65,41.64,652.0]
["binance-futures","SOLUSDT",1659398374085,582.0,41.65,41.64,652.0]
["binance-futures","SOLUSDT",1659398374155,583.0,41.65,41.64,652.0]
["binance-futures","SOLUSDT",1659398374192,584.0,41.65,41.64,652.0]
["binance-futures","SOLUSDT",1659398374259,584.0,41.65,41.64,631.0]
["binance-futures","SOLUSDT",1659398374363,534.0,41.65,41.64,871.0]
["binance-futures","SOLUSDT",1659398374392,535.0,41.65,41.64,871.0]
["binance-futures","SOLUSDT",1659398374506,513.0,41.65,41.64,871.0]
["binance-futures","SOLUSDT",1659398374677,10.0,41.65,41.64,751.0]
["binance-futures","SOLUSDT",1659398374711,629.0,41.66,41.65,589.0]
["binance-futures","SOLUSDT",1659398374744,544.0,41.66,41.65,589.0]
["binance-futures","SOLUSDT",1659398374774,736.0,41.66,41.65,584.0]
["binance-futures","SOLUSDT",1659398374807,740.0,41.66,41.65,489.0]
["binance-futures","SOLUSDT",1659398374910,740.0,41.66,41.65,679.0]
["binance-futures","SOLUSDT",1659398374933,736.0,41.66,41.65,474.0]
["binance-futures","SOLUSDT",1659398374972,774.0,41.66,41.65,470.0]
["binance-futures","SOLUSDT",1659398375006,742.0,41.66,41.65,468.0]
["binance-futures","SOLUSDT",1659398375041,742.0,41.66,41.65,278.0]
["binance-futures","SOLUSDT",1659398375080,742.0,41.66,41.65,240.0]
["binance-futures","SOLUSDT",1659398375108,738.0,41.66,41.65,240.0]
["binance-futures","SOLUSDT",1659398375147,786.0,41.66,41.65,240.0]
["binance-futures","SOLUSDT",1659398375250,738.0,41.66,41.65,335.0]
["binance-futures","SOLUSDT",1659398375280,476.0,41.66,41.65,476.0]
["binance-futures","SOLUSDT",1659398375318,474.0,41.66,41.65,476.0]
["binance-futures","SOLUSDT",1659398375352,474.0,41.66,41.65,478.0]
["binance-futures","SOLUSDT",1659398375433,378.0,41.66,41.65,478.0]
["binance-futures","SOLUSDT",1659398375500,580.0,41.66,41.65,432.0]
["binance-futures","SOLUSDT",1659398375532,634.0,41.66,41.65,186.0]
["binance-futures","SOLUSDT",1659398375723,724.0,41.66,41.65,200.0]
["binance-futures","SOLUSDT",1659398375800,875.0,41.66,41.65,182.0]
["binance-futures","SOLUSDT",1659398375831,875.0,41.66,41.65,32.0]
["binance-futures","SOLUSDT",1659398375880,1062.0,41.66,41.65,30.0]
["binance-futures","SOLUSDT",1659398375915,1067.0,41.66,41.65,9.0]
["binance-futures","SOLUSDT",1659398375949,1115.0,41.66,41.65,8.0]
["binance-futures","SOLUSDT",1659398376016,1118.0,41.66,41.65,18.0]
["binance-futures","SOLUSDT",1659398376056,1070.0,41.66,41.65,18.0]
["binance-futures","SOLUSDT",1659398376082,1075.0,41.66,41.65,18.0]
["binance-futures","SOLUSDT",1659398376110,1070.0,41.66,41.65,18.0]
["binance-futures","SOLUSDT",1659398376147,1070.0,41.66,41.65,8.0]
["binance-futures","SOLUSDT",1659398376209,1070.0,41.66,41.65,11.0]
["binance-futures","SOLUSDT",1659398376256,1882.0,41.65,41.64,612.0]
["binance-futures","SOLUSDT",1659398376289,1840.0,41.65,41.64,562.0]
["binance-futures","SOLUSDT",1659398376356,968.0,41.65,41.64,562.0]
["binance-futures","SOLUSDT",1659398376418,944.0,41.65,41.64,564.0]
["binance-futures","SOLUSDT",1659398376454,944.0,41.65,41.64,565.0]
["binance-futures","SOLUSDT",1659398376529,1102.0,41.65,41.64,527.0]
["binance-futures","SOLUSDT",1659398376557,1197.0,41.65,41.64,337.0]
["binance-futures","SOLUSDT",1659398376619,1061.0,41.65,41.64,337.0]
["binance-futures","SOLUSDT",1659398376656,908.0,41.65,41.64,565.0]
["binance-futures","SOLUSDT",1659398376693,718.0,41.65,41.64,565.0]
["binance-futures","SOLUSDT",1659398376768,718.0,41.65,41.64,548.0]
["binance-futures","SOLUSDT",1659398376938,646.0,41.65,41.64,548.0]
["binance-futures","SOLUSDT",1659398377047,646.0,41.65,41.64,544.0]
["binance-futures","SOLUSDT",1659398377085,718.0,41.65,41.64,545.0]
["binance-futures","SOLUSDT",1659398377232,632.0,41.65,41.64,545.0]
["binance-futures","SOLUSDT",1659398377261,582.0,41.65,41.64,545.0]
["binance-futures","SOLUSDT",1659398377408,654.0,41.65,41.64,545.0]
["binance-futures","SOLUSDT",1659398377446,557.0,41.65,41.64,549.0]
["binance-futures","SOLUSDT",1659398377485,83.0,41.65,41.64,651.0]
["binance-futures","SOLUSDT",1659398377520,46.0,41.65,41.64,701.0]
["binance-futures","SOLUSDT",1659398377593,934.0,41.66,41.65,46.0]
["binance-futures","SOLUSDT",1659398377610,498.0,41.66,41.65,619.0]
["binance-futures","SOLUSDT",1659398377627,599.0,41.66,41.65,619.0]
["binance-futures","SOLUSDT",1659398377644,345.0,41.66,41.65,717.0]
["binance-futures","SOLUSDT",1659398377673,295.0,41.66,41.65,717.0]
["binance-futures","SOLUSDT",1659398377702,159.0,41.66,41.65,717.0]
["binance-futures","SOLUSDT",1659398377730,97.0,41.66,41.65,473.0]
["binance-futures","SOLUSDT",1659398377773,63.0,41.66,41.65,499.0]
["binance-futures","SOLUSDT",1659398377819,213.0,41.66,41.65,437.0]
["binance-futures","SOLUSDT",1659398377871,213.0,41.66,41.65,487.0]
["binance-futures","SOLUSDT",1659398377924,141.0,41.66,41.65,507.0]
["binance-futures","SOLUSDT",1659398377958,141.0,41.66,41.65,508.0]
["binance-futures","SOLUSDT",1659398378031,141.0,41.66,41.65,512.0]
["binance-futures","SOLUSDT",1659398378179,141.0,41.66,41.65,513.0]
["binance-futures","SOLUSDT",1659398378292,123.0,41.66,41.65,512.0]
["binance-futures","SOLUSDT",1659398378364,123.0,41.66,41.65,509.0]
["binance-futures","SOLUSDT",1659398378403,213.0,41.66,41.65,510.0]
["binance-futures","SOLUSDT",1659398378499,1098.0,41.66,41.65,143.0]
["binance-futures","SOLUSDT",1659398378539,1218.0,41.66,41.65,140.0]
["binance-futures","SOLUSDT",1659398378570,1304.0,41.66,41.65,140.0]
["binance-futures","SOLUSDT",1659398378602,1304.0,41.66,41.65,40.0]
["binance-futures","SOLUSDT",1659398378634,1420.0,41.66,41.65,63.0]
["binance-futures","SOLUSDT",1659398378708,1420.0,41.66,41.65,46.0]
["binance-futures","SOLUSDT",1659398378740,1468.0,41.66,41.65,46.0]
["binance-futures","SOLUSDT",1659398378784,1352.0,41.66,41.65,46.0]
["binance-futures","SOLUSDT",1659398378814,1352.0,41.66,41.65,56.0]
["binance-futures","SOLUSDT",1659398378848,1022.0,41.66,41.65,105.0]
["binance-futures","SOLUSDT",1659398378914,1022.0,41.66,41.65,107.0]
["binance-futures","SOLUSDT",1659398378957,1022.0,41.66,41.65,97.0]
["binance-futures","SOLUSDT",1659398379035,1030.0,41.66,41.65,97.0]
["binance-futures","SOLUSDT",1659398379115,1026.0,41.66,41.65,91.0]
["binance-futures","SOLUSDT",1659398379154,1026.0,41.66,41.65,89.0]
["binance-futures","SOLUSDT",1659398379226,1026.0,41.66,41.65,91.0]
["binance-futures","SOLUSDT",1659398379263,1026.0,41.66,41.65,101.0]
["binance-futures","SOLUSDT",1659398379375,1026.0,41.66,41.65,102.0]
["binance-futures","SOLUSDT",1659398379415,1026.0,41.66,41.65,31.0]
["binance-futures","SOLUSDT",1659398379447,1258.0,41.66,41.65,19.0]
["binance-futures","SOLUSDT",1659398379483,1258.0,41.66,41.65,119.0]
["binance-futures","SOLUSDT",1659398379510,1026.0,41.66,41.65,119.0]
["binance-futures","SOLUSDT",1659398379558,908.0,41.66,41.65,219.0]
["binance-futures","SOLUSDT",1659398379589,956.0,41.66,41.65,314.0]
["binance-futures","SOLUSDT",1659398379618,952.0,41.66,41.65,409.0]
["binance-futures","SOLUSDT",1659398379691,952.0,41.66,41.65,411.0]
["binance-futures","SOLUSDT",1659398379727,785.0,41.66,41.65,411.0]
["binance-futures","SOLUSDT",1659398379781,737.0,41.66,41.65,411.0]
["binance-futures","SOLUSDT",1659398379875,942.0,41.66,41.65,411.0]
["binance-futures","SOLUSDT",1659398379910,942.0,41.66,41.65,316.0]
["binance-futures","SOLUSDT",1659398379949,942.0,41.66,41.65,221.0]
["binance-futures","SOLUSDT",1659398379998,737.0,41.66,41.65,121.0]
["binance-futures","SOLUSDT",1659398380027,741.0,41.66,41.65,121.0]
["binance-futures","SOLUSDT",1659398380068,750.0,41.66,41.65,120.0]
["binance-futures","SOLUSDT",1659398380104,750.0,41.66,41.65,2.0]
["binance-futures","SOLUSDT",1659398380134,927.0,41.66,41.65,20.0]
["binance-futures","SOLUSDT",1659398380165,919.0,41.66,41.65,30.0]
["binance-futures","SOLUSDT",1659398380282,919.0,41.66,41.65,128.0]
["binance-futures","SOLUSDT",1659398380318,737.0,41.66,41.65,223.0]
["binance-futures","SOLUSDT",1659398380357,547.0,41.66,41.65,318.0]
["binance-futures","SOLUSDT",1659398380525,529.0,41.66,41.65,389.0]
["binance-futures","SOLUSDT",1659398380558,294.0,41.66,41.65,439.0]
["binance-futures","SOLUSDT",1659398380760,295.0,41.66,41.65,439.0]
["binance-futures","SOLUSDT",1659398380790,262.0,41.66,41.65,401.0]
["binance-futures","SOLUSDT",1659398380936,400.0,41.66,41.65,401.0]
["binance-futures","SOLUSDT",1659398381107,400.0,41.66,41.65,402.0]
["binance-futures","SOLUSDT",1659398381202,507.0,41.66,41.65,390.0]
["binance-futures","SOLUSDT",1659398381321,556.0,41.66,41.65,390.0]
["binance-futures","SOLUSDT",1659398381356,651.0,41.66,41.65,295.0]
["binance-futures","SOLUSDT",1659398381391,651.0,41.66,41.65,182.0]
["binance-futures","SOLUSDT",1659398381428,659.0,41.66,41.65,180.0]
["binance-futures","SOLUSDT",1659398381454,655.0,41.66,41.65,180.0]
["binance-futures","SOLUSDT",1659398381491,765.0,41.66,41.65,180.0]
["binance-futures","SOLUSDT",1659398381530,771.0,41.66,41.65,179.0]
["binance-futures","SOLUSDT",1659398381627,848.0,41.66,41.65,110.0]
["binance-futures","SOLUSDT",1659398381672,779.0,41.64,41.63,353.0]
["binance-futures","SOLUSDT",1659398381707,618.0,41.64,41.63,177.0]
["binance-futures","SOLUSDT",1659398381738,347.0,41.64,41.63,379.0]
["binance-futures","SOLUSDT",1659398381771,786.0,41.64,41.63,119.0]
["binance-futures","SOLUSDT",1659398381805,860.0,41.64,41.63,50.0]
["binance-futures","SOLUSDT",1659398381837,866.0,41.64,41.63,50.0]
["binance-futures","SOLUSDT",1659398381864,860.0,41.64,41.63,88.0]
["binance-futures","SOLUSDT",1659398381901,882.0,41.64,41.63,50.0]
["binance-futures","SOLUSDT",1659398381940,882.0,41.64,41.63,148.0]
["binance-futures","SOLUSDT",1659398381956,1134.0,41.64,41.63,148.0]
["binance-futures","SOLUSDT",1659398382001,1134.0,41.64,41.63,108.0]
["binance-futures","SOLUSDT",1659398382052,1144.0,41.64,41.63,108.0]
["binance-futures","SOLUSDT",1659398382100,1153.0,41.64,41.63,108.0]
["binance-futures","SOLUSDT",1659398382163,1140.0,41.64,41.63,108.0]
["binance-futures","SOLUSDT",1659398382222,1144.0,41.64,41.63,108.0]
["binance-futures","SOLUSDT",1659398382280,1144.0,41.64,41.63,100.0]
["binance-futures","SOLUSDT",1659398382335,896.0,41.64,41.63,195.0]
["binance-futures","SOLUSDT",1659398382393,1053.0,41.64,41.63,233.0]
["binance-futures","SOLUSDT",1659398382501,1048.0,41.64,41.63,233.0]
["binance-futures","SOLUSDT",1659398382561,1057.0,41.64,41.63,234.0]
["binance-futures","SOLUSDT",1659398382606,1057.0,41.64,41.63,235.0]
["binance-futures","SOLUSDT",1659398382663,1214.0,41.64,41.63,235.0]
["binance-futures","SOLUSDT",1659398382768,1214.0,41.64,41.63,227.0]
["binance-futures","SOLUSDT",1659398382837,1221.0,41.64,41.63,227.0]
["binance-futures","SOLUSDT",1659398382879,1058.0,41.64,41.63,227.0]
["binance-futures","SOLUSDT",1659398382980,1045.0,41.64,41.63,227.0]
["binance-futures","SOLUSDT",1659398383038,1051.0,41.64,41.63,227.0]
["binance-futures","SOLUSDT",1659398383077,1076.0,41.64,41.62,447.0]
["binance-futures","SOLUSDT",1659398383106,14.0,41.63,41.62,447.0]
["binance-futures","SOLUSDT",1659398383149,32.0,41.63,41.62,445.0]
["binance-futures","SOLUSDT",1659398383182,554.0,41.63,41.62,434.0]
["binance-futures","SOLUSDT",1659398383211,375.0,41.63,41.62,505.0]
["binance-futures","SOLUSDT",1659398383241,1174.0,41.63,41.62,505.0]
["binance-futures","SOLUSDT",1659398383278,1215.0,41.63,41.62,505.0]
["binance-futures","SOLUSDT",1659398383310,1217.0,41.63,41.62,505.0]
["binance-futures","SOLUSDT",1659398383380,1217.0,41.63,41.62,511.0]
["binance-futures","SOLUSDT",1659398383514,1219.0,41.63,41.62,511.0]
["binance-futures","SOLUSDT",1659398383597,1264.0,41.63,41.62,511.0]
["binance-futures","SOLUSDT",1659398383660,1223.0,41.63,41.62,511.0]
["binance-futures","SOLUSDT",1659398383677,1219.0,41.63,41.62,511.0]
["binance-futures","SOLUSDT",1659398383769,1219.0,41.63,41.62,463.0]
["binance-futures","SOLUSDT",1659398383917,1235.0,41.63,41.62,463.0]
["binance-futures","SOLUSDT",1659398384109,1273.0,41.63,41.62,263.0]
["binance-futures","SOLUSDT",1659398384138,1424.0,41.63,41.62,168.0]
["binance-futures","SOLUSDT",1659398384176,1515.0,41.63,41.62,200.0]
["binance-futures","SOLUSDT",1659398384208,1467.0,41.63,41.62,168.0]
["binance-futures","SOLUSDT",1659398384287,1463.0,41.63,41.62,168.0]
["binance-futures","SOLUSDT",1659398384343,168.0,41.62,41.61,946.0]
["binance-futures","SOLUSDT",1659398384369,1035.0,41.62,41.61,453.0]
["binance-futures","SOLUSDT",1659398384390,1230.0,41.62,41.61,56.0]
["binance-futures","SOLUSDT",1659398384415,1205.0,41.62,41.61,56.0]
["binance-futures","SOLUSDT",1659398384444,1205.0,41.62,41.61,33.0]
["binance-futures","SOLUSDT",1659398384514,1211.0,41.62,41.61,33.0]
["binance-futures","SOLUSDT",1659398384556,1205.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398384606,1312.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398384644,1325.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398384743,1525.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398384779,1528.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398384851,1690.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398384879,1689.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398385008,1702.0,41.62,41.61,34.0]
["binance-futures","SOLUSDT",1659398385050,1702.0,41.62,41.61,41.0]
["binance-futures","SOLUSDT",1659398385120,1702.0,41.62,41.61,40.0]
["binance-futures","SOLUSDT",1659398385190,1702.0,41.62,41.61,15.0]
["binance-futures","SOLUSDT",1659398385225,1702.0,41.62,41.61,16.0]
["binance-futures","SOLUSDT",1659398385413,1702.0,41.62,41.61,19.0]
["binance-futures","SOLUSDT",1659398386033,1704.0,41.62,41.61,19.0]
["binance-futures","SOLUSDT",1659398386301,1678.0,41.62,41.61,71.0]
["binance-futures","SOLUSDT",1659398386335,194.0,41.61,41.6,1031.0]
["binance-futures","SOLUSDT",1659398386365,247.0,41.61,41.6,900.0]
["binance-futures","SOLUSDT",1659398386402,437.0,41.61,41.6,710.0]
["binance-futures","SOLUSDT",1659398386427,370.0,41.61,41.6,710.0]
["binance-futures","SOLUSDT",1659398386465,80.0,41.61,41.6,902.0]
["binance-futures","SOLUSDT",1659398386495,77.0,41.61,41.6,902.0]
["binance-futures","SOLUSDT",1659398386531,75.0,41.61,41.6,894.0]
["binance-futures","SOLUSDT",1659398386804,79.0,41.61,41.6,919.0]
["binance-futures","SOLUSDT",1659398387085,169.0,41.61,41.6,898.0]
["binance-futures","SOLUSDT",1659398387132,185.0,41.61,41.6,898.0]
["binance-futures","SOLUSDT",1659398387350,95.0,41.61,41.6,1138.0]
["binance-futures","SOLUSDT",1659398387420,95.0,41.61,41.6,1252.0]
["binance-futures","SOLUSDT",1659398387463,95.0,41.61,41.6,1260.0]
["binance-futures","SOLUSDT",1659398387539,95.0,41.61,41.6,1254.0]
["binance-futures","SOLUSDT",1659398387574,99.0,41.61,41.6,1262.0]
["binance-futures","SOLUSDT",1659398387610,83.0,41.61,41.6,1254.0]
["binance-futures","SOLUSDT",1659398387646,73.0,41.61,41.6,1254.0]
["binance-futures","SOLUSDT",1659398387679,96.0,41.61,41.6,1254.0]
["binance-futures","SOLUSDT",1659398388054,96.0,41.61,41.6,1256.0]
["binance-futures","SOLUSDT",1659398388285,96.0,41.61,41.6,1264.0]
["binance-futures","SOLUSDT",1659398388338,46.0,41.61,41.6,1264.0]
["binance-futures","SOLUSDT",1659398388402,46.0,41.61,41.6,1364.0]
["binance-futures","SOLUSDT",1659398388586,46.0,41.61,41.6,1368.0]
["binance-futures","SOLUSDT",1659398388692,46.0,41.61,41.6,1364.0]
["binance-futures","SOLUSDT",1659398388763,56.0,41.61,41.6,1354.0]
["binance-futures","SOLUSDT",1659398388890,56.0,41.61,41.6,1350.0]
["binance-futures","SOLUSDT",1659398388939,56.0,41.61,41.6,1368.0]
["binance-futures","SOLUSDT",1659398388994,56.0,41.61,41.6,1366.0]
["binance-futures","SOLUSDT",1659398389036,56.0,41.61,41.6,1374.0]
["binance-futures","SOLUSDT",1659398389063,56.0,41.61,41.6,1366.0]
["binance-futures","SOLUSDT",1659398389088,56.0,41.61,41.6,1370.0]
["binance-futures","SOLUSDT",1659398389255,56.0,41.61,41.6,1366.0]
["binance-futures","SOLUSDT",1659398389343,56.0,41.61,41.6,1370.0]
["binance-futures","SOLUSDT",1659398389385,56.0,41.61,41.6,1366.0]
["binance-futures","SOLUSDT",1659398389478,56.0,41.61,41.6,1266.0]
["binance-futures","SOLUSDT",1659398389522,80.0,41.61,41.6,191.0]
["binance-futures","SOLUSDT",1659398389556,76.0,41.61,41.6,485.0]
["binance-futures","SOLUSDT",1659398389595,76.0,41.61,41.6,508.0]
["binance-futures","SOLUSDT",1659398389628,58.0,41.61,41.6,632.0]
["binance-futures","SOLUSDT",1659398389896,58.0,41.61,41.6,512.0]
["binance-futures","SOLUSDT",1659398390006,124.0,41.61,41.6,512.0]
["binance-futures","SOLUSDT",1659398390083,124.0,41.61,41.6,511.0]
["binance-futures","SOLUSDT",1659398390261,58.0,41.61,41.6,511.0]
["binance-futures","SOLUSDT",1659398390303,58.0,41.61,41.6,508.0]
["binance-futures","SOLUSDT",1659398390452,77.0,41.61,41.6,508.0]
["binance-futures","SOLUSDT",1659398390643,77.0,41.61,41.6,357.0]
["binance-futures","SOLUSDT",1659398390677,391.0,41.61,41.6,165.0]
["binance-futures","SOLUSDT",1659398390711,1571.0,41.62,41.61,77.0]
["binance-futures","SOLUSDT",1659398390742,1437.0,41.62,41.61,24.0]
["binance-futures","SOLUSDT",1659398390778,1445.0,41.62,41.61,114.0]
["binance-futures","SOLUSDT",1659398390811,1333.0,41.62,41.61,114.0]
["binance-futures","SOLUSDT",1659398390843,1333.0,41.62,41.61,126.0]
["binance-futures","SOLUSDT",1659398390949,1333.0,41.62,41.61,144.0]
["binance-futures","SOLUSDT",1659398390976,1283.0,41.62,41.61,144.0]
["binance-futures","SOLUSDT",1659398391043,1281.0,41.62,41.61,144.0]
["binance-futures","SOLUSDT",1659398391081,1286.0,41.62,41.61,130.0]
["binance-futures","SOLUSDT",1659398391114,1243.0,41.62,41.61,135.0]
["binance-futures","SOLUSDT",1659398391161,1243.0,41.62,41.61,136.0]
["binance-futures","SOLUSDT",1659398391225,1243.0,41.62,41.61,138.0]
["binance-futures","SOLUSDT",1659398391254,1243.0,41.62,41.61,156.0]
["binance-futures","SOLUSDT",1659398391330,1241.0,41.62,41.61,157.0]
["binance-futures","SOLUSDT",1659398391364,1123.0,41.62,41.61,157.0]
["binance-futures","SOLUSDT",1659398391687,1161.0,41.62,41.61,157.0]
["binance-futures","SOLUSDT",1659398391846,1161.0,41.62,41.61,139.0]
["binance-futures","SOLUSDT",1659398391918,1048.0,41.62,41.61,129.0]
["binance-futures","SOLUSDT",1659398391996,1054.0,41.62,41.61,102.0]
["binance-futures","SOLUSDT",1659398392035,1235.0,41.61,41.6,123.0]
["binance-futures","SOLUSDT",1659398392059,1216.0,41.61,41.6,128.0]
["binance-futures","SOLUSDT",1659398392097,1211.0,41.61,41.6,238.0]
["binance-futures","SOLUSDT",1659398392123,1208.0,41.61,41.6,238.0]
["binance-futures","SOLUSDT",1659398392246,1208.0,41.61,41.6,228.0]
["binance-futures","SOLUSDT",1659398392408,1170.0,41.61,41.6,228.0]
["binance-futures","SOLUSDT",1659398392434,1170.0,41.61,41.6,230.0]
["binance-futures","SOLUSDT",1659398392519,980.0,41.61,41.6,230.0]
["binance-futures","SOLUSDT",1659398392559,874.0,41.61,41.6,420.0]
["binance-futures","SOLUSDT",1659398392723,824.0,41.61,41.6,325.0]
["binance-futures","SOLUSDT",1659398392792,890.0,41.61,41.6,230.0]
["binance-futures","SOLUSDT",1659398392819,1118.0,41.61,41.6,130.0]
["binance-futures","SOLUSDT",1659398392895,1220.0,41.61,41.6,130.0]
["binance-futures","SOLUSDT",1659398392956,1280.0,41.61,41.6,130.0]
["binance-futures","SOLUSDT",1659398393005,1284.0,41.61,41.6,130.0]
["binance-futures","SOLUSDT",1659398393032,1282.0,41.61,41.6,132.0]
["binance-futures","SOLUSDT",1659398393078,1243.0,41.61,41.6,12.0]
["binance-futures","SOLUSDT",1659398393114,1387.0,41.61,41.6,12.0]
["binance-futures","SOLUSDT",1659398393187,1387.0,41.61,41.6,2.0]
["binance-futures","SOLUSDT",1659398393250,230.0,41.6,41.59,943.0]
["binance-futures","SOLUSDT",1659398393286,127.0,41.6,41.59,773.0]
["binance-futures","SOLUSDT",1659398393469,193.0,41.6,41.59,773.0]
["binance-futures","SOLUSDT",1659398393508,145.0,41.6,41.59,775.0]
["binance-futures","SOLUSDT",1659398393615,262.0,41.61,41.6,30.0]
["binance-futures","SOLUSDT",1659398393648,280.0,41.61,41.6,514.0]
["binance-futures","SOLUSDT",1659398393683,346.0,41.61,41.6,322.0]
["binance-futures","SOLUSDT",1659398393716,355.0,41.61,41.6,153.0]
["binance-futures","SOLUSDT",1659398393755,355.0,41.61,41.6,149.0]
["binance-futures","SOLUSDT",1659398393826,367.0,41.61,41.6,137.0]
["binance-futures","SOLUSDT",1659398393858,367.0,41.61,41.6,138.0]
["binance-futures","SOLUSDT",1659398394052,415.0,41.61,41.6,138.0]
["binance-futures","SOLUSDT",1659398394095,419.0,41.61,41.6,118.0]
["binance-futures","SOLUSDT",1659398394132,415.0,41.61,41.6,118.0]
["binance-futures","SOLUSDT",1659398394156,367.0,41.61,41.6,118.0]
["binance-futures","SOLUSDT",1659398394265,415.0,41.61,41.6,118.0]
["binance-futures","SOLUSDT",1659398394297,415.0,41.61,41.6,95.0]
["binance-futures","SOLUSDT",1659398394386,371.0,41.61,41.6,115.0]
["binance-futures","SOLUSDT",1659398394407,367.0,41.61,41.6,115.0]
["binance-futures","SOLUSDT",1659398394498,177.0,41.61,41.6,216.0]
["binance-futures","SOLUSDT",1659398394532,177.0,41.61,41.6,311.0]
["binance-futures","SOLUSDT",1659398394583,177.0,41.61,41.6,321.0]
["binance-futures","SOLUSDT",1659398395049,113.0,41.61,41.6,333.0]
["binance-futures","SOLUSDT",1659398395120,113.0,41.61,41.6,334.0]
["binance-futures","SOLUSDT",1659398395307,179.0,41.61,41.6,334.0]
["binance-futures","SOLUSDT",1659398395344,181.0,41.61,41.6,331.0]
["binance-futures","SOLUSDT",1659398395357,181.0,41.61,41.6,299.0]
["binance-futures","SOLUSDT",1659398395395,181.0,41.61,41.6,204.0]
["binance-futures","SOLUSDT",1659398395453,375.0,41.61,41.6,109.0]
["binance-futures","SOLUSDT",1659398395488,409.0,41.61,41.6,91.0]
["binance-futures","SOLUSDT",1659398395573,429.0,41.61,41.6,67.0]
["binance-futures","SOLUSDT",1659398395602,377.0,41.61,41.6,90.0]
["binance-futures","SOLUSDT",1659398395637,373.0,41.61,41.6,90.0]
["binance-futures","SOLUSDT",1659398395672,373.0,41.61,41.6,95.0]
["binance-futures","SOLUSDT",1659398395711,446.0,41.61,41.6,95.0]
["binance-futures","SOLUSDT",1659398395924,446.0,41.61,41.6,72.0]
["binance-futures","SOLUSDT",1659398395978,408.0,41.61,41.6,72.0]
["binance-futures","SOLUSDT",1659398396013,412.0,41.61,41.6,97.0]
["binance-futures","SOLUSDT",1659398396035,416.0,41.61,41.6,97.0]
["binance-futures","SOLUSDT",1659398396086,412.0,41.61,41.6,115.0]
["binance-futures","SOLUSDT",1659398396151,370.0,41.61,41.6,115.0]
["binance-futures","SOLUSDT",1659398396187,180.0,41.61,41.6,305.0]
["binance-futures","SOLUSDT",1659398396226,168.0,41.61,41.6,307.0]
["binance-futures","SOLUSDT",1659398396410,168.0,41.61,41.6,311.0]
["binance-futures","SOLUSDT",1659398396453,50.0,41.61,41.6,336.0]
["binance-futures","SOLUSDT",1659398396484,66.0,41.61,41.6,336.0]
["binance-futures","SOLUSDT",1659398396520,66.0,41.61,41.6,436.0]
["binance-futures","SOLUSDT",1659398396652,84.0,41.61,41.6,436.0]
["binance-futures","SOLUSDT",1659398396833,132.0,41.61,41.6,440.0]
["binance-futures","SOLUSDT",1659398396942,84.0,41.61,41.6,440.0]
["binance-futures","SOLUSDT",1659398396962,197.0,41.61,41.6,440.0]
["binance-futures","SOLUSDT",1659398397055,197.0,41.61,41.6,463.0]
["binance-futures","SOLUSDT",1659398397414,197.0,41.61,41.6,468.0]
["binance-futures","SOLUSDT",1659398397448,263.0,41.61,41.6,468.0]
["binance-futures","SOLUSDT",1659398397582,311.0,41.61,41.6,468.0]
["binance-futures","SOLUSDT",1659398397670,311.0,41.61,41.6,463.0]
["binance-futures","SOLUSDT",1659398397711,311.0,41.61,41.6,453.0]
["binance-futures","SOLUSDT",1659398397860,311.0,41.61,41.6,423.0]
["binance-futures","SOLUSDT",1659398397893,461.0,41.61,41.6,318.0]
["binance-futures","SOLUSDT",1659398397928,648.0,41.61,41.6,255.0]
["binance-futures","SOLUSDT",1659398397959,600.0,41.61,41.6,155.0]
["binance-futures","SOLUSDT",1659398398071,505.0,41.61,41.6,345.0]
["binance-futures","SOLUSDT",1659398398190,505.0,41.61,41.6,347.0]
["binance-futures","SOLUSDT",1659398398231,505.0,41.61,41.6,315.0]
["binance-futures","SOLUSDT",1659398398273,600.0,41.61,41.6,129.0]
["binance-futures","SOLUSDT",1659398398297,695.0,41.61,41.6,129.0]
["binance-futures","SOLUSDT",1659398398392,695.0,41.61,41.6,139.0]
["binance-futures","SOLUSDT",1659398398472,505.0,41.61,41.6,347.0]
["binance-futures","SOLUSDT",1659398399054,475.0,41.61,41.6,359.0]
["binance-futures","SOLUSDT",1659398399083,178.0,41.61,41.6,395.0]
["binance-futures","SOLUSDT",1659398399119,38.0,41.61,41.6,395.0]
["binance-futures","SOLUSDT",1659398399217,40.0,41.61,41.6,594.0]
["binance-futures","SOLUSDT",1659398399264,1315.0,41.62,41.61,994.0]
["binance-futures","SOLUSDT",1659398399293,1303.0,41.62,41.61,1001.0]
["binance-futures","SOLUSDT",1659398399325,879.0,41.62,41.61,1196.0]
["binance-futures","SOLUSDT",1659398399361,879.0,41.62,41.61,1006.0]
["binance-futures","SOLUSDT",1659398399386,1107.0,41.62,41.61,1006.0]
["binance-futures","SOLUSDT",1659398399425,1107.0,41.62,41.61,1015.0]
["binance-futures","SOLUSDT",1659398399456,1107.0,41.62,41.61,145.0]
["binance-futures","SOLUSDT",1659398399489,1107.0,41.62,41.61,196.0]
["binance-futures","SOLUSDT",1659398399609,1107.0,41.62,41.61,169.0]
["binance-futures","SOLUSDT",1659398399727,1107.0,41.62,41.61,191.0]