{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1097471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659226234615,86.0,43.82,43.81,688.0]
["binance-futures","SOLUSDT",1659226234639,86.0,43.82,43.81,683.0]
["binance-futures","SOLUSDT",1659226234725,75.0,43.82,43.81,683.0]
["binance-futures","SOLUSDT",1659226234905,73.0,43.82,43.81,683.0]
["binance-futures","SOLUSDT",1659226235043,101.0,43.82,43.81,683.0]
["binance-futures","SOLUSDT",1659226235132,73.0,43.82,43.81,683.0]
["binance-futures","SOLUSDT",1659226235160,41.0,43.82,43.81,745.0]
["binance-futures","SOLUSDT",1659226235214,41.0,43.82,43.81,859.0]
["binance-futures","SOLUSDT",1659226235239,41.0,43.82,43.81,853.0]
["binance-futures","SOLUSDT",1659226235270,14.0,43.82,43.81,853.0]
["binance-futures","SOLUSDT",1659226235374,12.0,43.82,43.81,855.0]
["binance-futures","SOLUSDT",1659226235415,12.0,43.82,43.81,859.0]
["binance-futures","SOLUSDT",1659226235452,12.0,43.82,43.81,913.0]
["binance-futures","SOLUSDT",1659226235485,12.0,43.82,43.81,918.0]
["binance-futures","SOLUSDT",1659226235527,452.0,43.83,43.82,1338.0]
["binance-futures","SOLUSDT",1659226235558,435.0,43.83,43.82,1015.0]
["binance-futures","SOLUSDT",1659226235589,240.0,43.83,43.82,1117.0]
["binance-futures","SOLUSDT",1659226235621,340.0,43.83,43.82,955.0]
["binance-futures","SOLUSDT",1659226235654,340.0,43.83,43.82,1082.0]
["binance-futures","SOLUSDT",1659226235692,333.0,43.83,43.82,1082.0]
["binance-futures","SOLUSDT",1659226235723,333.0,43.83,43.82,1078.0]
["binance-futures","SOLUSDT",1659226235760,333.0,43.83,43.82,1087.0]
["binance-futures","SOLUSDT",1659226235788,322.0,43.83,43.82,1087.0]
["binance-futures","SOLUSDT",1659226235858,304.0,43.83,43.82,1087.0]
["binance-futures","SOLUSDT",1659226235883,300.0,43.83,43.82,1088.0]
["binance-futures","SOLUSDT",1659226235927,194.0,43.83,43.82,1088.0]
["binance-futures","SOLUSDT",1659226235948,194.0,43.83,43.82,1288.0]
["binance-futures","SOLUSDT",1659226236029,194.0,43.83,43.82,1292.0]
["binance-futures","SOLUSDT",1659226236193,194.0,43.83,43.82,1297.0]
["binance-futures","SOLUSDT",1659226236226,194.0,43.83,43.82,1293.0]
["binance-futures","SOLUSDT",1659226236268,253.0,43.83,43.82,1292.0]
["binance-futures","SOLUSDT",1659226236307,273.0,43.83,43.82,1092.0]
["binance-futures","SOLUSDT",1659226236334,273.0,43.83,43.82,1104.0]
["binance-futures","SOLUSDT",1659226236379,196.0,43.83,43.82,1104.0]
["binance-futures","SOLUSDT",1659226236407,196.0,43.83,43.82,1100.0]
["binance-futures","SOLUSDT",1659226236449,183.0,43.83,43.82,1100.0]
["binance-futures","SOLUSDT",1659226236525,186.0,43.83,43.82,1100.0]
["binance-futures","SOLUSDT",1659226236570,189.0,43.83,43.82,1100.0]
["binance-futures","SOLUSDT",1659226236789,285.0,43.83,43.82,1111.0]
["binance-futures","SOLUSDT",1659226236828,385.0,43.83,43.82,1111.0]
["binance-futures","SOLUSDT",1659226236896,385.0,43.83,43.82,1091.0]
["binance-futures","SOLUSDT",1659226236911,417.0,43.83,43.82,1020.0]
["binance-futures","SOLUSDT",1659226237039,419.0,43.83,43.82,1020.0]
["binance-futures","SOLUSDT",1659226237080,459.0,43.83,43.82,1020.0]
["binance-futures","SOLUSDT",1659226237115,459.0,43.83,43.82,791.0]
["binance-futures","SOLUSDT",1659226237143,559.0,43.83,43.82,494.0]
["binance-futures","SOLUSDT",1659226237184,563.0,43.83,43.82,494.0]
["binance-futures","SOLUSDT",1659226237212,559.0,43.83,43.82,494.0]
["binance-futures","SOLUSDT",1659226237248,563.0,43.83,43.82,494.0]
["binance-futures","SOLUSDT",1659226237280,563.0,43.83,43.82,566.0]
["binance-futures","SOLUSDT",1659226237323,586.0,43.83,43.82,566.0]
["binance-futures","SOLUSDT",1659226237343,586.0,43.83,43.82,494.0]
["binance-futures","SOLUSDT",1659226237385,776.0,43.83,43.82,494.0]
["binance-futures","SOLUSDT",1659226237429,684.0,43.83,43.82,482.0]
["binance-futures","SOLUSDT",1659226237697,684.0,43.83,43.82,376.0]
["binance-futures","SOLUSDT",1659226237810,828.0,43.83,43.82,376.0]
["binance-futures","SOLUSDT",1659226237857,812.0,43.83,43.82,370.0]
["binance-futures","SOLUSDT",1659226238430,813.0,43.83,43.82,370.0]
["binance-futures","SOLUSDT",1659226238451,815.0,43.83,43.82,370.0]
["binance-futures","SOLUSDT",1659226238569,716.0,43.83,43.82,369.0]
["binance-futures","SOLUSDT",1659226238641,716.0,43.83,43.82,370.0]
["binance-futures","SOLUSDT",1659226238727,572.0,43.83,43.82,442.0]
["binance-futures","SOLUSDT",1659226238795,572.0,43.83,43.82,444.0]
["binance-futures","SOLUSDT",1659226239263,572.0,43.83,43.82,491.0]
["binance-futures","SOLUSDT",1659226239308,579.0,43.83,43.82,399.0]
["binance-futures","SOLUSDT",1659226239382,339.0,43.83,43.82,399.0]
["binance-futures","SOLUSDT",1659226239424,337.0,43.83,43.82,471.0]
["binance-futures","SOLUSDT",1659226239490,377.0,43.83,43.82,471.0]
["binance-futures","SOLUSDT",1659226239530,481.0,43.83,43.82,399.0]
["binance-futures","SOLUSDT",1659226239558,583.0,43.83,43.82,397.0]
["binance-futures","SOLUSDT",1659226239596,596.0,43.82,43.81,529.0]
["binance-futures","SOLUSDT",1659226239629,957.0,43.82,43.81,295.0]
["binance-futures","SOLUSDT",1659226239660,957.0,43.82,43.81,238.0]
["binance-futures","SOLUSDT",1659226239688,957.0,43.82,43.81,234.0]
["binance-futures","SOLUSDT",1659226239727,969.0,43.82,43.81,222.0]
["binance-futures","SOLUSDT",1659226239761,1009.0,43.82,43.81,211.0]
["binance-futures","SOLUSDT",1659226239795,1017.0,43.82,43.81,211.0]
["binance-futures","SOLUSDT",1659226239826,1022.0,43.82,43.81,211.0]
["binance-futures","SOLUSDT",1659226239898,1014.0,43.82,43.81,211.0]
["binance-futures","SOLUSDT",1659226239977,1014.0,43.82,43.81,213.0]
["binance-futures","SOLUSDT",1659226240050,1085.0,43.82,43.81,213.0]
["binance-futures","SOLUSDT",1659226240073,1090.0,43.82,43.8,994.0]
["binance-futures","SOLUSDT",1659226240081,1118.0,43.82,43.79,754.0]
["binance-futures","SOLUSDT",1659226240088,1254.0,43.82,43.77,2108.0]
["binance-futures","SOLUSDT",1659226240097,4.0,43.81,43.78,2.0]
["binance-futures","SOLUSDT",1659226240110,162.0,43.8,43.77,1206.0]
["binance-futures","SOLUSDT",1659226240124,162.0,43.8,43.78,137.0]
["binance-futures","SOLUSDT",1659226240157,262.0,43.8,43.78,137.0]
["binance-futures","SOLUSDT",1659226240193,100.0,43.79,43.78,137.0]
["binance-futures","SOLUSDT",1659226240226,100.0,43.79,43.78,237.0]
["binance-futures","SOLUSDT",1659226240265,100.0,43.79,43.78,235.0]
["binance-futures","SOLUSDT",1659226240286,316.0,43.79,43.78,235.0]
["binance-futures","SOLUSDT",1659226240304,316.0,43.79,43.78,100.0]
["binance-futures","SOLUSDT",1659226240320,447.0,43.79,43.78,162.0]
["binance-futures","SOLUSDT",1659226240332,447.0,43.79,43.78,106.0]
["binance-futures","SOLUSDT",1659226240352,501.0,43.79,43.78,150.0]
["binance-futures","SOLUSDT",1659226240368,876.0,43.79,43.78,150.0]
["binance-futures","SOLUSDT",1659226240385,839.0,43.79,43.78,115.0]
["binance-futures","SOLUSDT",1659226240403,882.0,43.79,43.78,101.0]
["binance-futures","SOLUSDT",1659226240421,882.0,43.79,43.77,215.0]
["binance-futures","SOLUSDT",1659226240443,44.0,43.78,43.77,219.0]
["binance-futures","SOLUSDT",1659226240463,88.0,43.78,43.76,266.0]
["binance-futures","SOLUSDT",1659226240483,120.0,43.78,43.77,75.0]
["binance-futures","SOLUSDT",1659226240505,120.0,43.78,43.77,47.0]
["binance-futures","SOLUSDT",1659226240523,10.0,43.79,43.77,47.0]
["binance-futures","SOLUSDT",1659226240542,22.0,43.78,43.77,47.0]
["binance-futures","SOLUSDT",1659226240567,4.0,43.78,43.75,906.0]
["binance-futures","SOLUSDT",1659226240589,48.0,43.78,43.75,846.0]
["binance-futures","SOLUSDT",1659226240615,44.0,43.78,43.76,41.0]
["binance-futures","SOLUSDT",1659226240662,240.0,43.78,43.76,26.0]
["binance-futures","SOLUSDT",1659226240703,212.0,43.78,43.76,26.0]
["binance-futures","SOLUSDT",1659226240725,478.0,43.78,43.76,26.0]
["binance-futures","SOLUSDT",1659226240743,533.0,43.78,43.76,26.0]
["binance-futures","SOLUSDT",1659226240761,595.0,43.78,43.76,26.0]
["binance-futures","SOLUSDT",1659226240783,342.0,43.77,43.75,1187.0]
["binance-futures","SOLUSDT",1659226240806,409.0,43.77,43.75,805.0]
["binance-futures","SOLUSDT",1659226240827,68.0,43.76,43.75,379.0]
["binance-futures","SOLUSDT",1659226240845,68.0,43.76,43.75,290.0]
["binance-futures","SOLUSDT",1659226240891,68.0,43.76,43.75,289.0]
["binance-futures","SOLUSDT",1659226240935,68.0,43.76,43.75,607.0]
["binance-futures","SOLUSDT",1659226240958,68.0,43.76,43.75,694.0]
["binance-futures","SOLUSDT",1659226240992,78.0,43.76,43.75,674.0]
["binance-futures","SOLUSDT",1659226241026,78.0,43.76,43.75,611.0]
["binance-futures","SOLUSDT",1659226241061,78.0,43.76,43.75,632.0]
["binance-futures","SOLUSDT",1659226241107,78.0,43.76,43.75,636.0]
["binance-futures","SOLUSDT",1659226241167,78.0,43.76,43.75,543.0]
["binance-futures","SOLUSDT",1659226241217,180.0,43.77,43.75,543.0]
["binance-futures","SOLUSDT",1659226241253,226.0,43.77,43.76,124.0]
["binance-futures","SOLUSDT",1659226241279,384.0,43.77,43.76,160.0]
["binance-futures","SOLUSDT",1659226241315,501.0,43.77,43.76,77.0]
["binance-futures","SOLUSDT",1659226241372,457.0,43.77,43.76,77.0]
["binance-futures","SOLUSDT",1659226241413,854.0,43.77,43.76,77.0]
["binance-futures","SOLUSDT",1659226241510,1092.0,43.77,43.76,284.0]
["binance-futures","SOLUSDT",1659226241653,1039.0,43.77,43.76,115.0]
["binance-futures","SOLUSDT",1659226241819,651.0,43.77,43.76,435.0]
["binance-futures","SOLUSDT",1659226242006,454.0,43.77,43.76,321.0]
["binance-futures","SOLUSDT",1659226242123,333.0,43.77,43.76,619.0]
["binance-futures","SOLUSDT",1659226242144,277.0,43.77,43.76,588.0]
["binance-futures","SOLUSDT",1659226242214,150.0,43.77,43.76,588.0]
["binance-futures","SOLUSDT",1659226242248,340.0,43.77,43.76,588.0]
["binance-futures","SOLUSDT",1659226242279,623.0,43.77,43.76,585.0]
["binance-futures","SOLUSDT",1659226242316,629.0,43.77,43.76,430.0]
["binance-futures","SOLUSDT",1659226242347,802.0,43.77,43.76,418.0]
["binance-futures","SOLUSDT",1659226242382,774.0,43.77,43.76,418.0]
["binance-futures","SOLUSDT",1659226242448,810.0,43.77,43.76,418.0]
["binance-futures","SOLUSDT",1659226242521,548.0,43.77,43.76,498.0]
["binance-futures","SOLUSDT",1659226242553,375.0,43.77,43.76,500.0]
["binance-futures","SOLUSDT",1659226242616,364.0,43.77,43.76,501.0]
["binance-futures","SOLUSDT",1659226242651,346.0,43.77,43.76,501.0]
["binance-futures","SOLUSDT",1659226242721,344.0,43.77,43.76,501.0]
["binance-futures","SOLUSDT",1659226242756,476.0,43.77,43.76,501.0]
["binance-futures","SOLUSDT",1659226242792,276.0,43.77,43.76,753.0]
["binance-futures","SOLUSDT",1659226242826,83.0,43.77,43.76,753.0]
["binance-futures","SOLUSDT",1659226242860,83.0,43.77,43.76,743.0]
["binance-futures","SOLUSDT",1659226243027,255.0,43.77,43.76,743.0]
["binance-futures","SOLUSDT",1659226243095,259.0,43.77,43.76,643.0]
["binance-futures","SOLUSDT",1659226243124,261.0,43.77,43.76,743.0]
["binance-futures","SOLUSDT",1659226243159,204.0,43.77,43.76,743.0]
["binance-futures","SOLUSDT",1659226243225,198.0,43.77,43.76,743.0]
["binance-futures","SOLUSDT",1659226243238,198.0,43.77,43.76,753.0]
["binance-futures","SOLUSDT",1659226243258,1337.0,43.78,43.76,817.0]
["binance-futures","SOLUSDT",1659226243282,1012.0,43.78,43.77,239.0]
["binance-futures","SOLUSDT",1659226243304,960.0,43.78,43.77,1038.0]
["binance-futures","SOLUSDT",1659226243324,345.0,43.78,43.77,1364.0]
["binance-futures","SOLUSDT",1659226243344,348.0,43.78,43.77,1704.0]
["binance-futures","SOLUSDT",1659226243367,348.0,43.78,43.77,1692.0]
["binance-futures","SOLUSDT",1659226243395,348.0,43.78,43.77,1697.0]
["binance-futures","SOLUSDT",1659226243431,188.0,43.78,43.77,1686.0]
["binance-futures","SOLUSDT",1659226243456,126.0,43.78,43.77,1803.0]
["binance-futures","SOLUSDT",1659226243498,126.0,43.78,43.77,1805.0]
["binance-futures","SOLUSDT",1659226243540,126.0,43.78,43.77,1571.0]
["binance-futures","SOLUSDT",1659226243571,126.0,43.78,43.77,1481.0]
["binance-futures","SOLUSDT",1659226243636,126.0,43.78,43.77,1681.0]
["binance-futures","SOLUSDT",1659226243668,126.0,43.78,43.77,1519.0]
["binance-futures","SOLUSDT",1659226243754,1035.0,43.79,43.78,32.0]
["binance-futures","SOLUSDT",1659226243818,572.0,43.79,43.78,1294.0]
["binance-futures","SOLUSDT",1659226243865,418.0,43.79,43.78,964.0]
["binance-futures","SOLUSDT",1659226243910,418.0,43.79,43.78,1064.0]
["binance-futures","SOLUSDT",1659226243943,418.0,43.79,43.78,702.0]
["binance-futures","SOLUSDT",1659226243975,418.0,43.79,43.78,704.0]
["binance-futures","SOLUSDT",1659226244000,418.0,43.79,43.78,594.0]
["binance-futures","SOLUSDT",1659226244035,424.0,43.79,43.78,594.0]
["binance-futures","SOLUSDT",1659226244078,520.0,43.79,43.78,383.0]
["binance-futures","SOLUSDT",1659226244149,620.0,43.79,43.78,303.0]
["binance-futures","SOLUSDT",1659226244183,742.0,43.79,43.78,383.0]
["binance-futures","SOLUSDT",1659226244216,844.0,43.79,43.78,303.0]
["binance-futures","SOLUSDT",1659226244250,675.0,43.79,43.78,445.0]
["binance-futures","SOLUSDT",1659226244290,575.0,43.79,43.78,445.0]
["binance-futures","SOLUSDT",1659226244322,565.0,43.79,43.78,445.0]
["binance-futures","SOLUSDT",1659226244352,560.0,43.79,43.78,445.0]
["binance-futures","SOLUSDT",1659226244382,560.0,43.79,43.78,448.0]
["binance-futures","SOLUSDT",1659226244416,560.0,43.79,43.78,509.0]
["binance-futures","SOLUSDT",1659226244778,560.0,43.79,43.78,386.0]
["binance-futures","SOLUSDT",1659226244804,876.0,43.79,43.78,188.0]
["binance-futures","SOLUSDT",1659226244847,916.0,43.79,43.78,270.0]
["binance-futures","SOLUSDT",1659226244911,916.0,43.79,43.78,470.0]
["binance-futures","SOLUSDT",1659226244940,916.0,43.79,43.78,471.0]
["binance-futures","SOLUSDT",1659226245043,800.0,43.79,43.78,471.0]
["binance-futures","SOLUSDT",1659226245080,800.0,43.79,43.78,391.0]
["binance-futures","SOLUSDT",1659226245104,800.0,43.79,43.78,308.0]
["binance-futures","SOLUSDT",1659226245145,808.0,43.79,43.78,308.0]
["binance-futures","SOLUSDT",1659226245170,808.0,43.79,43.78,108.0]
["binance-futures","SOLUSDT",1659226245212,808.0,43.79,43.78,88.0]
["binance-futures","SOLUSDT",1659226245316,813.0,43.79,43.78,186.0]
["binance-futures","SOLUSDT",1659226245360,805.0,43.79,43.78,106.0]
["binance-futures","SOLUSDT",1659226245407,805.0,43.79,43.78,186.0]
["binance-futures","SOLUSDT",1659226245433,805.0,43.79,43.78,390.0]
["binance-futures","SOLUSDT",1659226245474,849.0,43.79,43.78,390.0]
["binance-futures","SOLUSDT",1659226245512,849.0,43.79,43.78,392.0]
["binance-futures","SOLUSDT",1659226245646,860.0,43.79,43.78,89.0]
["binance-futures","SOLUSDT",1659226245664,59.0,43.78,43.77,876.0]
["binance-futures","SOLUSDT",1659226245688,59.0,43.78,43.77,731.0]
["binance-futures","SOLUSDT",1659226245716,1225.0,43.78,43.77,606.0]
["binance-futures","SOLUSDT",1659226245746,1252.0,43.78,43.77,582.0]
["binance-futures","SOLUSDT",1659226245777,1252.0,43.78,43.77,272.0]
["binance-futures","SOLUSDT",1659226245822,1258.0,43.78,43.77,166.0]
["binance-futures","SOLUSDT",1659226245866,1273.0,43.78,43.77,131.0]
["binance-futures","SOLUSDT",1659226245900,1385.0,43.78,43.77,141.0]
["binance-futures","SOLUSDT",1659226245935,1385.0,43.78,43.77,131.0]
["binance-futures","SOLUSDT",1659226245967,1488.0,43.78,43.77,131.0]
["binance-futures","SOLUSDT",1659226245997,1511.0,43.78,43.76,317.0]
["binance-futures","SOLUSDT",1659226246024,604.0,43.77,43.76,110.0]
["binance-futures","SOLUSDT",1659226246046,592.0,43.77,43.76,115.0]
["binance-futures","SOLUSDT",1659226246067,554.0,43.77,43.76,115.0]
["binance-futures","SOLUSDT",1659226246093,794.0,43.77,43.76,225.0]
["binance-futures","SOLUSDT",1659226246130,821.0,43.77,43.76,225.0]
["binance-futures","SOLUSDT",1659226246197,10.0,43.76,43.75,457.0]
["binance-futures","SOLUSDT",1659226246222,38.0,43.76,43.75,739.0]
["binance-futures","SOLUSDT",1659226246262,450.0,43.76,43.75,692.0]
["binance-futures","SOLUSDT",1659226246297,496.0,43.76,43.75,567.0]
["binance-futures","SOLUSDT",1659226246356,532.0,43.76,43.75,567.0]
["binance-futures","SOLUSDT",1659226246408,532.0,43.76,43.75,560.0]
["binance-futures","SOLUSDT",1659226246438,532.0,43.76,43.75,503.0]
["binance-futures","SOLUSDT",1659226246490,532.0,43.76,43.75,624.0]
["binance-futures","SOLUSDT",1659226246539,732.0,43.76,43.75,624.0]
["binance-futures","SOLUSDT",1659226246594,732.0,43.76,43.75,503.0]
["binance-futures","SOLUSDT",1659226246635,728.0,43.76,43.75,503.0]
["binance-futures","SOLUSDT",1659226246745,728.0,43.76,43.75,423.0]
["binance-futures","SOLUSDT",1659226246799,751.0,43.76,43.75,544.0]
["binance-futures","SOLUSDT",1659226246830,751.0,43.76,43.75,624.0]
["binance-futures","SOLUSDT",1659226246946,751.0,43.76,43.75,352.0]
["binance-futures","SOLUSDT",1659226246995,751.0,43.76,43.75,231.0]
["binance-futures","SOLUSDT",1659226247034,833.0,43.76,43.75,231.0]
["binance-futures","SOLUSDT",1659226247093,948.0,43.76,43.75,154.0]
["binance-futures","SOLUSDT",1659226247147,28.0,43.75,43.74,604.0]
["binance-futures","SOLUSDT",1659226247192,88.0,43.75,43.74,635.0]
["binance-futures","SOLUSDT",1659226247246,82.0,43.75,43.74,788.0]
["binance-futures","SOLUSDT",1659226247295,2.0,43.75,43.74,733.0]
["binance-futures","SOLUSDT",1659226247354,316.0,43.75,43.74,653.0]
["binance-futures","SOLUSDT",1659226247406,316.0,43.75,43.74,673.0]
["binance-futures","SOLUSDT",1659226247447,298.0,43.75,43.74,753.0]
["binance-futures","SOLUSDT",1659226247521,299.0,43.75,43.74,753.0]
["binance-futures","SOLUSDT",1659226247567,323.0,43.75,43.74,753.0]
["binance-futures","SOLUSDT",1659226247685,323.0,43.75,43.74,763.0]
["binance-futures","SOLUSDT",1659226247893,321.0,43.75,43.74,763.0]
["binance-futures","SOLUSDT",1659226248051,258.0,43.75,43.74,767.0]
["binance-futures","SOLUSDT",1659226248102,25.0,43.75,43.74,763.0]
["binance-futures","SOLUSDT",1659226248206,83.0,43.75,43.74,763.0]
["binance-futures","SOLUSDT",1659226248534,24.0,43.75,43.74,763.0]
["binance-futures","SOLUSDT",1659226248640,81.0,43.75,43.74,768.0]
["binance-futures","SOLUSDT",1659226248688,290.0,43.75,43.74,571.0]
["binance-futures","SOLUSDT",1659226248749,81.0,43.75,43.74,571.0]
["binance-futures","SOLUSDT",1659226248803,81.0,43.75,43.74,514.0]
["binance-futures","SOLUSDT",1659226248917,24.0,43.75,43.74,754.0]
["binance-futures","SOLUSDT",1659226249072,862.0,43.76,43.75,329.0]
["binance-futures","SOLUSDT",1659226249126,667.0,43.76,43.75,199.0]
["binance-futures","SOLUSDT",1659226249178,662.0,43.76,43.75,169.0]
["binance-futures","SOLUSDT",1659226249228,536.0,43.76,43.75,169.0]
["binance-futures","SOLUSDT",1659226249276,1795.0,43.77,43.75,770.0]
["binance-futures","SOLUSDT",1659226249310,809.0,43.77,43.76,98.0]
["binance-futures","SOLUSDT",1659226249350,315.0,43.77,43.76,752.0]
["binance-futures","SOLUSDT",1659226249387,302.0,43.77,43.76,863.0]
["binance-futures","SOLUSDT",1659226249442,343.0,43.77,43.76,733.0]
["binance-futures","SOLUSDT",1659226249512,248.0,43.77,43.76,530.0]
["binance-futures","SOLUSDT",1659226249573,248.0,43.77,43.76,748.0]
["binance-futures","SOLUSDT",1659226249625,292.0,43.77,43.76,659.0]
["binance-futures","SOLUSDT",1659226249685,493.0,43.77,43.76,614.0]
["binance-futures","SOLUSDT",1659226249740,474.0,43.77,43.76,382.0]
["binance-futures","SOLUSDT",1659226249849,474.0,43.77,43.76,302.0]
["binance-futures","SOLUSDT",1659226249916,335.0,43.77,43.76,302.0]
["binance-futures","SOLUSDT",1659226250014,335.0,43.77,43.76,53.0]
["binance-futures","SOLUSDT",1659226250072,335.0,43.77,43.76,65.0]
["binance-futures","SOLUSDT",1659226250124,337.0,43.77,43.76,65.0]
["binance-futures","SOLUSDT",1659226250192,537.0,43.77,43.76,45.0]
["binance-futures","SOLUSDT",1659226250292,577.0,43.77,43.76,45.0]
["binance-futures","SOLUSDT",1659226250345,531.0,43.77,43.76,45.0]
["binance-futures","SOLUSDT",1659226250405,291.0,43.77,43.76,185.0]
["binance-futures","SOLUSDT",1659226250448,291.0,43.77,43.76,270.0]
["binance-futures","SOLUSDT",1659226250510,291.0,43.77,43.76,350.0]
["binance-futures","SOLUSDT",1659226250561,291.0,43.77,43.76,550.0]
["binance-futures","SOLUSDT",1659226250817,291.0,43.77,43.76,590.0]
["binance-futures","SOLUSDT",1659226250987,141.0,43.77,43.76,592.0]
["binance-futures","SOLUSDT",1659226251038,221.0,43.77,43.76,592.0]
["binance-futures","SOLUSDT",1659226251095,239.0,43.77,43.76,592.0]
["binance-futures","SOLUSDT",1659226251144,241.0,43.77,43.76,592.0]
["binance-futures","SOLUSDT",1659226251264,143.0,43.77,43.76,592.0]
["binance-futures","SOLUSDT",1659226251314,214.0,43.77,43.76,470.0]
["binance-futures","SOLUSDT",1659226251365,143.0,43.77,43.76,460.0]
["binance-futures","SOLUSDT",1659226251417,140.0,43.77,43.76,461.0]
["binance-futures","SOLUSDT",1659226251475,222.0,43.77,43.76,461.0]
["binance-futures","SOLUSDT",1659226251532,222.0,43.77,43.76,583.0]
["binance-futures","SOLUSDT",1659226251709,240.0,43.77,43.76,583.0]
["binance-futures","SOLUSDT",1659226251765,619.0,43.77,43.76,302.0]
["binance-futures","SOLUSDT",1659226251816,619.0,43.77,43.76,214.0]
["binance-futures","SOLUSDT",1659226251874,700.0,43.77,43.76,35.0]
["binance-futures","SOLUSDT",1659226251922,702.0,43.77,43.76,35.0]
["binance-futures","SOLUSDT",1659226251991,697.0,43.77,43.76,74.0]
["binance-futures","SOLUSDT",1659226252036,616.0,43.77,43.76,74.0]
["binance-futures","SOLUSDT",1659226252099,576.0,43.77,43.76,154.0]
["binance-futures","SOLUSDT",1659226252160,576.0,43.77,43.76,156.0]
["binance-futures","SOLUSDT",1659226252263,576.0,43.77,43.76,354.0]
["binance-futures","SOLUSDT",1659226252313,462.0,43.77,43.76,315.0]
["binance-futures","SOLUSDT",1659226252395,464.0,43.77,43.76,217.0]
["binance-futures","SOLUSDT",1659226252534,464.0,43.77,43.76,235.0]
["binance-futures","SOLUSDT",1659226252562,464.0,43.77,43.76,315.0]
["binance-futures","SOLUSDT",1659226252632,510.0,43.77,43.76,297.0]
["binance-futures","SOLUSDT",1659226252670,510.0,43.77,43.76,216.0]
["binance-futures","SOLUSDT",1659226252714,464.0,43.77,43.76,124.0]
["binance-futures","SOLUSDT",1659226252746,664.0,43.77,43.76,24.0]
["binance-futures","SOLUSDT",1659226252776,815.0,43.77,43.76,22.0]
["binance-futures","SOLUSDT",1659226252819,720.0,43.77,43.76,757.0]
["binance-futures","SOLUSDT",1659226252846,75.0,43.77,43.76,964.0]
["binance-futures","SOLUSDT",1659226252886,499.0,43.78,43.77,1063.0]
["binance-futures","SOLUSDT",1659226252916,434.0,43.78,43.77,1144.0]
["binance-futures","SOLUSDT",1659226252952,391.0,43.78,43.77,944.0]
["binance-futures","SOLUSDT",1659226253019,353.0,43.78,43.77,892.0]
["binance-futures","SOLUSDT",1659226253047,397.0,43.78,43.77,892.0]
["binance-futures","SOLUSDT",1659226253120,301.0,43.78,43.77,892.0]
["binance-futures","SOLUSDT",1659226253152,303.0,43.78,43.77,761.0]
["binance-futures","SOLUSDT",1659226253190,303.0,43.78,43.77,768.0]
["binance-futures","SOLUSDT",1659226253223,303.0,43.78,43.77,756.0]
["binance-futures","SOLUSDT",1659226253368,303.0,43.78,43.77,890.0]
["binance-futures","SOLUSDT",1659226253422,306.0,43.78,43.77,890.0]
["binance-futures","SOLUSDT",1659226253464,174.0,43.78,43.77,768.0]
["binance-futures","SOLUSDT",1659226253496,174.0,43.78,43.77,758.0]
["binance-futures","SOLUSDT",1659226253569,184.0,43.78,43.77,758.0]
["binance-futures","SOLUSDT",1659226253636,202.0,43.78,43.77,758.0]
["binance-futures","SOLUSDT",1659226253732,156.0,43.78,43.77,834.0]
["binance-futures","SOLUSDT",1659226254079,168.0,43.78,43.77,834.0]
["binance-futures","SOLUSDT",1659226254112,168.0,43.78,43.77,841.0]
["binance-futures","SOLUSDT",1659226254153,168.0,43.78,43.77,765.0]
["binance-futures","SOLUSDT",1659226254189,234.0,43.78,43.77,765.0]
["binance-futures","SOLUSDT",1659226254229,334.0,43.78,43.77,765.0]
["binance-futures","SOLUSDT",1659226254315,334.0,43.78,43.77,743.0]
["binance-futures","SOLUSDT",1659226254376,528.0,43.78,43.77,743.0]
["binance-futures","SOLUSDT",1659226254406,551.0,43.78,43.77,700.0]
["binance-futures","SOLUSDT",1659226254475,551.0,43.78,43.77,693.0]
["binance-futures","SOLUSDT",1659226254511,551.0,43.78,43.77,701.0]
["binance-futures","SOLUSDT",1659226254537,447.0,43.78,43.77,701.0]
["binance-futures","SOLUSDT",1659226254737,648.0,43.78,43.77,203.0]
["binance-futures","SOLUSDT",1659226254774,918.0,43.78,43.77,49.0]
["binance-futures","SOLUSDT",1659226254807,922.0,43.78,43.77,49.0]
["binance-futures","SOLUSDT",1659226254843,1050.0,43.78,43.77,37.0]
["binance-futures","SOLUSDT",1659226254884,1050.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226254946,1050.0,43.78,43.77,37.0]
["binance-futures","SOLUSDT",1659226254983,1178.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226255013,1187.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226255048,1182.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226255084,1134.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226255208,1104.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226255226,1135.0,43.78,43.77,81.0]
["binance-futures","SOLUSDT",1659226255310,1135.0,43.78,43.77,75.0]
["binance-futures","SOLUSDT",1659226255337,1135.0,43.78,43.77,31.0]
["binance-futures","SOLUSDT",1659226255378,1135.0,43.78,43.77,32.0]
["binance-futures","SOLUSDT",1659226255409,1135.0,43.78,43.77,76.0]
["binance-futures","SOLUSDT",1659226255470,1136.0,43.78,43.77,76.0]
["binance-futures","SOLUSDT",1659226255512,1136.0,43.78,43.77,64.0]
["binance-futures","SOLUSDT",1659226255541,1125.0,43.78,43.77,82.0]
["binance-futures","SOLUSDT",1659226255667,1115.0,43.78,43.77,84.0]
["binance-futures","SOLUSDT",1659226255695,1115.0,43.78,43.77,64.0]
["binance-futures","SOLUSDT",1659226255724,1115.0,43.78,43.77,20.0]
["binance-futures","SOLUSDT",1659226255850,1115.0,43.78,43.77,64.0]
["binance-futures","SOLUSDT",1659226256001,1119.0,43.78,43.77,64.0]
["binance-futures","SOLUSDT",1659226256036,1125.0,43.78,43.77,64.0]
["binance-futures","SOLUSDT",1659226256109,1129.0,43.78,43.76,826.0]
["binance-futures","SOLUSDT",1659226256131,572.0,43.77,43.76,633.0]
["binance-futures","SOLUSDT",1659226256172,783.0,43.77,43.76,57.0]
["binance-futures","SOLUSDT",1659226256203,821.0,43.77,43.76,136.0]
["binance-futures","SOLUSDT",1659226256225,1252.0,43.77,43.76,57.0]
["binance-futures","SOLUSDT",1659226256247,1260.0,43.77,43.76,57.0]
["binance-futures","SOLUSDT",1659226256275,1406.0,43.77,43.76,45.0]
["binance-futures","SOLUSDT",1659226256293,1534.0,43.77,43.76,26.0]
["binance-futures","SOLUSDT",1659226256317,8.0,43.76,43.75,161.0]
["binance-futures","SOLUSDT",1659226256334,22.0,43.76,43.75,161.0]
["binance-futures","SOLUSDT",1659226256360,260.0,43.76,43.75,373.0]
["binance-futures","SOLUSDT",1659226256383,434.0,43.76,43.75,556.0]
["binance-futures","SOLUSDT",1659226256415,826.0,43.76,43.75,657.0]
["binance-futures","SOLUSDT",1659226256445,807.0,43.76,43.75,638.0]
["binance-futures","SOLUSDT",1659226256520,817.0,43.76,43.75,738.0]
["binance-futures","SOLUSDT",1659226256559,858.0,43.76,43.75,638.0]
["binance-futures","SOLUSDT",1659226256656,855.0,43.76,43.75,638.0]
["binance-futures","SOLUSDT",1659226256705,855.0,43.76,43.75,538.0]
["binance-futures","SOLUSDT",1659226256747,860.0,43.76,43.75,541.0]
["binance-futures","SOLUSDT",1659226256774,860.0,43.76,43.75,458.0]
["binance-futures","SOLUSDT",1659226256820,952.0,43.76,43.75,458.0]
["binance-futures","SOLUSDT",1659226256861,1030.0,43.76,43.75,458.0]
["binance-futures","SOLUSDT",1659226256898,1030.0,43.76,43.75,541.0]
["binance-futures","SOLUSDT",1659226256935,1031.0,43.76,43.75,538.0]
["binance-futures","SOLUSDT",1659226257005,1031.0,43.76,43.75,541.0]
["binance-futures","SOLUSDT",1659226257064,1030.0,43.76,43.75,400.0]
["binance-futures","SOLUSDT",1659226257106,1130.0,43.76,43.75,403.0]
["binance-futures","SOLUSDT",1659226257146,1271.0,43.76,43.75,153.0]
["binance-futures","SOLUSDT",1659226257160,1275.0,43.76,43.75,149.0]
["binance-futures","SOLUSDT",1659226257185,1257.0,43.76,43.75,108.0]
["binance-futures","SOLUSDT",1659226257213,1257.0,43.76,43.75,105.0]
["binance-futures","SOLUSDT",1659226257233,1519.0,43.76,43.75,19.0]
["binance-futures","SOLUSDT",1659226257254,105.0,43.75,43.73,933.0]
["binance-futures","SOLUSDT",1659226257274,253.0,43.75,43.73,886.0]
["binance-futures","SOLUSDT",1659226257309,277.0,43.75,43.73,615.0]
["binance-futures","SOLUSDT",1659226257327,804.0,43.75,43.73,501.0]
["binance-futures","SOLUSDT",1659226257345,242.0,43.74,43.73,645.0]
["binance-futures","SOLUSDT",1659226257364,254.0,43.74,43.73,971.0]
["binance-futures","SOLUSDT",1659226257387,431.0,43.74,43.73,1071.0]
["binance-futures","SOLUSDT",1659226257413,325.0,43.74,43.73,1026.0]
["binance-futures","SOLUSDT",1659226257433,366.0,43.74,43.73,924.0]
["binance-futures","SOLUSDT",1659226257452,438.0,43.74,43.73,724.0]
["binance-futures","SOLUSDT",1659226257473,731.0,43.74,43.73,724.0]
["binance-futures","SOLUSDT",1659226257492,961.0,43.74,43.73,332.0]
["binance-futures","SOLUSDT",1659226257517,964.0,43.74,43.73,332.0]
["binance-futures","SOLUSDT",1659226257539,964.0,43.74,43.73,252.0]
["binance-futures","SOLUSDT",1659226257567,964.0,43.74,43.73,131.0]
["binance-futures","SOLUSDT",1659226257591,964.0,43.74,43.73,211.0]
["binance-futures","SOLUSDT",1659226257615,858.0,43.74,43.73,211.0]
["binance-futures","SOLUSDT",1659226257641,902.0,43.74,43.73,131.0]
["binance-futures","SOLUSDT",1659226257658,4.0,43.73,43.72,465.0]
["binance-futures","SOLUSDT",1659226257675,436.0,43.73,43.72,465.0]
["binance-futures","SOLUSDT",1659226257697,452.0,43.73,43.72,325.0]
["binance-futures","SOLUSDT",1659226257719,443.0,43.73,43.72,252.0]
["binance-futures","SOLUSDT",1659226257741,455.0,43.73,43.72,252.0]
["binance-futures","SOLUSDT",1659226257764,455.0,43.73,43.72,240.0]
["binance-futures","SOLUSDT",1659226257790,495.0,43.73,43.72,240.0]
["binance-futures","SOLUSDT",1659226257852,455.0,43.73,43.72,233.0]
["binance-futures","SOLUSDT",1659226257891,455.0,43.73,43.72,333.0]
["binance-futures","SOLUSDT",1659226257918,917.0,43.73,43.72,331.0]
["binance-futures","SOLUSDT",1659226257942,964.0,43.73,43.72,344.0]
["binance-futures","SOLUSDT",1659226257972,1251.0,43.73,43.72,326.0]
["binance-futures","SOLUSDT",1659226258002,1354.0,43.73,43.72,326.0]
["binance-futures","SOLUSDT",1659226258030,1355.0,43.73,43.72,326.0]
["binance-futures","SOLUSDT",1659226258053,1155.0,43.73,43.72,326.0]
["binance-futures","SOLUSDT",1659226258130,1205.0,43.73,43.72,326.0]
["binance-futures","SOLUSDT",1659226258168,1210.0,43.73,43.72,326.0]
["binance-futures","SOLUSDT",1659226258214,1205.0,43.73,43.72,119.0]
["binance-futures","SOLUSDT",1659226258260,1100.0,43.73,43.72,119.0]
["binance-futures","SOLUSDT",1659226258294,1200.0,43.73,43.72,19.0]
["binance-futures","SOLUSDT",1659226258422,1130.0,43.73,43.72,16.0]
["binance-futures","SOLUSDT",1659226258458,1336.0,43.73,43.72,19.0]
["binance-futures","SOLUSDT",1659226258506,1406.0,43.73,43.72,19.0]
["binance-futures","SOLUSDT",1659226258552,1776.0,43.73,43.72,18.0]
["binance-futures","SOLUSDT",1659226258599,1381.0,43.73,43.71,440.0]
["binance-futures","SOLUSDT",1659226258646,1398.0,43.73,43.72,54.0]
["binance-futures","SOLUSDT",1659226258686,1398.0,43.73,43.72,355.0]
["binance-futures","SOLUSDT",1659226258717,1491.0,43.73,43.72,355.0]
["binance-futures","SOLUSDT",1659226258794,1131.0,43.73,43.72,154.0]
["binance-futures","SOLUSDT",1659226258835,1172.0,43.73,43.72,285.0]
["binance-futures","SOLUSDT",1659226258875,1060.0,43.73,43.72,234.0]
["binance-futures","SOLUSDT",1659226258916,1060.0,43.73,43.72,134.0]
["binance-futures","SOLUSDT",1659226258970,979.0,43.73,43.72,134.0]
["binance-futures","SOLUSDT",1659226259007,861.0,43.73,43.72,134.0]
["binance-futures","SOLUSDT",1659226259036,972.0,43.73,43.72,152.0]
["binance-futures","SOLUSDT",1659226259126,860.0,43.73,43.72,54.0]
["binance-futures","SOLUSDT",1659226259182,1051.0,43.73,43.72,72.0]
["binance-futures","SOLUSDT",1659226259223,1040.0,43.73,43.72,72.0]
["binance-futures","SOLUSDT",1659226259259,1041.0,43.73,43.72,72.0]
["binance-futures","SOLUSDT",1659226259298,1017.0,43.73,43.72,44.0]
["binance-futures","SOLUSDT",1659226259420,1024.0,43.73,43.72,72.0]
["binance-futures","SOLUSDT",1659226259455,942.0,43.73,43.72,54.0]
["binance-futures","SOLUSDT",1659226259502,941.0,43.73,43.72,54.0]
["binance-futures","SOLUSDT",1659226259554,1018.0,43.73,43.72,54.0]
["binance-futures","SOLUSDT",1659226259609,1201.0,43.73,43.72,54.0]
["binance-futures","SOLUSDT",1659226259686,114.0,43.72,43.71,395.0]
["binance-futures","SOLUSDT",1659226259734,655.0,43.72,43.71,235.0]
["binance-futures","SOLUSDT",1659226259755,743.0,43.72,43.71,253.0]
["binance-futures","SOLUSDT",1659226259796,843.0,43.72,43.71,253.0]
["binance-futures","SOLUSDT",1659226259842,840.0,43.72,43.71,253.0]
["binance-futures","SOLUSDT",1659226259898,983.0,43.72,43.71,153.0]
["binance-futures","SOLUSDT",1659226259933,986.0,43.72,43.71,153.0]
["binance-futures","SOLUSDT",1659226260001,1285.0,43.72,43.71,118.0]
["binance-futures","SOLUSDT",1659226260030,1298.0,43.72,43.71,118.0]
["binance-futures","SOLUSDT",1659226260072,1299.0,43.72,43.71,118.0]
["binance-futures","SOLUSDT",1659226260105,1295.0,43.72,43.71,317.0]
["binance-futures","SOLUSDT",1659226260135,1300.0,43.72,43.71,270.0]
["binance-futures","SOLUSDT",1659226260160,1228.0,43.72,43.71,270.0]
["binance-futures","SOLUSDT",1659226260199,1062.0,43.72,43.71,207.0]
["binance-futures","SOLUSDT",1659226260223,1058.0,43.72,43.71,8.0]
["binance-futures","SOLUSDT",1659226260244,1058.0,43.72,43.7,227.0]
["binance-futures","SOLUSDT",1659226260277,207.0,43.71,43.7,182.0]
["binance-futures","SOLUSDT",1659226260300,779.0,43.71,43.7,108.0]
["binance-futures","SOLUSDT",1659226260325,990.0,43.71,43.7,40.0]
["binance-futures","SOLUSDT",1659226260347,968.0,43.71,43.7,22.0]
["binance-futures","SOLUSDT",1659226260368,1016.0,43.71,43.7,79.0]
["binance-futures","SOLUSDT",1659226260389,1117.0,43.71,43.7,79.0]
["binance-futures","SOLUSDT",1659226260415,1407.0,43.71,43.69,499.0]
["binance-futures","SOLUSDT",1659226260440,40.0,43.7,43.69,705.0]
["binance-futures","SOLUSDT",1659226260466,1384.0,43.71,43.7,1.0]
["binance-futures","SOLUSDT",1659226260518,1478.0,43.71,43.7,1.0]
["binance-futures","SOLUSDT",1659226260541,1526.0,43.71,43.7,34.0]
["binance-futures","SOLUSDT",1659226260562,1159.0,43.71,43.7,80.0]
["binance-futures","SOLUSDT",1659226260586,1283.0,43.71,43.7,115.0]
["binance-futures","SOLUSDT",1659226260616,1470.0,43.71,43.7,115.0]
["binance-futures","SOLUSDT",1659226260700,1471.0,43.71,43.7,51.0]
["binance-futures","SOLUSDT",1659226260726,1471.0,43.71,43.7,34.0]
["binance-futures","SOLUSDT",1659226260757,1471.0,43.71,43.69,490.0]
["binance-futures","SOLUSDT",1659226260831,1427.0,43.71,43.69,519.0]
["binance-futures","SOLUSDT",1659226260863,6.0,43.7,43.69,557.0]
["binance-futures","SOLUSDT",1659226260896,279.0,43.7,43.69,669.0]
["binance-futures","SOLUSDT",1659226260922,313.0,43.7,43.69,669.0]
["binance-futures","SOLUSDT",1659226260976,802.0,43.7,43.69,629.0]
["binance-futures","SOLUSDT",1659226261005,652.0,43.7,43.69,629.0]
["binance-futures","SOLUSDT",1659226261039,652.0,43.7,43.69,631.0]
["binance-futures","SOLUSDT",1659226261074,392.0,43.7,43.69,715.0]
["binance-futures","SOLUSDT",1659226261112,343.0,43.7,43.69,711.0]
["binance-futures","SOLUSDT",1659226261153,406.0,43.7,43.69,711.0]
["binance-futures","SOLUSDT",1659226261204,508.0,43.7,43.69,711.0]
["binance-futures","SOLUSDT",1659226261236,409.0,43.7,43.69,811.0]
["binance-futures","SOLUSDT",1659226261277,399.0,43.7,43.69,811.0]
["binance-futures","SOLUSDT",1659226261321,399.0,43.7,43.69,781.0]
["binance-futures","SOLUSDT",1659226261384,493.0,43.7,43.69,681.0]
["binance-futures","SOLUSDT",1659226261443,494.0,43.7,43.69,683.0]
["binance-futures","SOLUSDT",1659226261505,400.0,43.7,43.69,683.0]
["binance-futures","SOLUSDT",1659226261589,306.0,43.7,43.69,683.0]
["binance-futures","SOLUSDT",1659226261644,586.0,43.7,43.69,683.0]
["binance-futures","SOLUSDT",1659226261708,390.0,43.7,43.69,696.0]
["binance-futures","SOLUSDT",1659226261843,290.0,43.7,43.69,696.0]
["binance-futures","SOLUSDT",1659226261900,2.0,43.7,43.69,896.0]
["binance-futures","SOLUSDT",1659226261956,77.0,43.7,43.69,805.0]
["binance-futures","SOLUSDT",1659226262008,12.0,43.7,43.69,805.0]
["binance-futures","SOLUSDT",1659226262052,1345.0,43.71,43.7,86.0]
["binance-futures","SOLUSDT",1659226262110,772.0,43.71,43.7,221.0]
["binance-futures","SOLUSDT",1659226262205,666.0,43.71,43.7,221.0]
["binance-futures","SOLUSDT",1659226262260,535.0,43.71,43.7,221.0]
["binance-futures","SOLUSDT",1659226262316,535.0,43.71,43.7,239.0]
["binance-futures","SOLUSDT",1659226262368,537.0,43.71,43.7,444.0]
["binance-futures","SOLUSDT",1659226262399,1.0,43.71,43.7,549.0]
["binance-futures","SOLUSDT",1659226262439,1.0,43.71,43.7,689.0]
["binance-futures","SOLUSDT",1659226262472,1651.0,43.72,43.71,500.0]
["binance-futures","SOLUSDT",1659226262507,1619.0,43.72,43.71,678.0]
["binance-futures","SOLUSDT",1659226262582,1304.0,43.72,43.71,1092.0]
["binance-futures","SOLUSDT",1659226262674,200.0,43.72,43.71,1541.0]
["binance-futures","SOLUSDT",1659226262791,141.0,43.72,43.71,1516.0]
["binance-futures","SOLUSDT",1659226262822,141.0,43.72,43.71,1359.0]
["binance-futures","SOLUSDT",1659226262861,141.0,43.72,43.71,1353.0]
["binance-futures","SOLUSDT",1659226262972,122.0,43.72,43.71,1353.0]
["binance-futures","SOLUSDT",1659226263026,120.0,43.72,43.71,1389.0]
["binance-futures","SOLUSDT",1659226263079,120.0,43.72,43.71,1365.0]
["binance-futures","SOLUSDT",1659226263156,122.0,43.72,43.71,1361.0]
["binance-futures","SOLUSDT",1659226263205,272.0,43.72,43.71,1311.0]
["binance-futures","SOLUSDT",1659226263257,431.0,43.72,43.71,298.0]
["binance-futures","SOLUSDT",1659226263300,776.0,43.72,43.71,49.0]
["binance-futures","SOLUSDT",1659226263349,840.0,43.72,43.71,6.0]
["binance-futures","SOLUSDT",1659226263403,1081.0,43.72,43.71,6.0]
["binance-futures","SOLUSDT",1659226263468,145.0,43.71,43.7,337.0]
["binance-futures","SOLUSDT",1659226263518,391.0,43.71,43.7,417.0]
["binance-futures","SOLUSDT",1659226263563,836.0,43.71,43.7,417.0]
["binance-futures","SOLUSDT",1659226263620,920.0,43.71,43.7,337.0]
["binance-futures","SOLUSDT",1659226263665,1091.0,43.71,43.7,102.0]
["binance-futures","SOLUSDT",1659226263722,1091.0,43.71,43.7,112.0]
["binance-futures","SOLUSDT",1659226263776,1091.0,43.71,43.7,12.0]
["binance-futures","SOLUSDT",1659226263827,1080.0,43.71,43.7,130.0]
["binance-futures","SOLUSDT",1659226263880,1080.0,43.71,43.7,131.0]
["binance-futures","SOLUSDT",1659226263978,878.0,43.71,43.7,131.0]
["binance-futures","SOLUSDT",1659226264029,747.0,43.71,43.7,211.0]
["binance-futures","SOLUSDT",1659226264078,746.0,43.71,43.7,210.0]
["binance-futures","SOLUSDT",1659226264137,746.0,43.71,43.7,85.0]
["binance-futures","SOLUSDT",1659226264184,746.0,43.71,43.7,112.0]
["binance-futures","SOLUSDT",1659226264230,777.0,43.71,43.7,210.0]
["binance-futures","SOLUSDT",1659226264294,917.0,43.71,43.7,210.0]
["binance-futures","SOLUSDT",1659226264338,818.0,43.71,43.7,186.0]
["binance-futures","SOLUSDT",1659226264389,820.0,43.71,43.7,116.0]
["binance-futures","SOLUSDT",1659226264513,1028.0,43.71,43.7,40.0]
["binance-futures","SOLUSDT",1659226264737,1028.0,43.71,43.7,22.0]
["binance-futures","SOLUSDT",1659226264842,1028.0,43.71,43.7,10.0]
["binance-futures","SOLUSDT",1659226265007,1036.0,43.71,43.7,28.0]
["binance-futures","SOLUSDT",1659226265062,1032.0,43.71,43.7,28.0]
["binance-futures","SOLUSDT",1659226265110,1032.0,43.71,43.7,32.0]
["binance-futures","SOLUSDT",1659226265176,1028.0,43.71,43.7,32.0]
["binance-futures","SOLUSDT",1659226265229,1010.0,43.71,43.7,44.0]
["binance-futures","SOLUSDT",1659226265291,910.0,43.71,43.7,124.0]
["binance-futures","SOLUSDT",1659226265344,810.0,43.71,43.7,44.0]
["binance-futures","SOLUSDT",1659226265385,1010.0,43.71,43.7,44.0]
["binance-futures","SOLUSDT",1659226265442,1012.0,43.71,43.7,47.0]
["binance-futures","SOLUSDT",1659226265507,1014.0,43.71,43.7,49.0]
["binance-futures","SOLUSDT",1659226265561,1019.0,43.71,43.7,19.0]
["binance-futures","SOLUSDT",1659226265606,948.0,43.71,43.7,19.0]
["binance-futures","SOLUSDT",1659226265643,44.0,43.7,43.69,459.0]
["binance-futures","SOLUSDT",1659226265678,634.0,43.7,43.69,359.0]
["binance-futures","SOLUSDT",1659226265710,1182.0,43.7,43.69,347.0]
["binance-futures","SOLUSDT",1659226265781,1321.0,43.7,43.68,245.0]
["binance-futures","SOLUSDT",1659226265818,685.0,43.69,43.68,196.0]
["binance-futures","SOLUSDT",1659226265853,369.0,43.69,43.68,403.0]
["binance-futures","SOLUSDT",1659226265895,1301.0,43.69,43.67,456.0]
["binance-futures","SOLUSDT",1659226265934,58.0,43.68,43.67,383.0]
["binance-futures","SOLUSDT",1659226265970,58.0,43.68,43.67,428.0]
["binance-futures","SOLUSDT",1659226266016,1126.0,43.68,43.67,248.0]
["binance-futures","SOLUSDT",1659226266057,473.0,43.68,43.67,328.0]
["binance-futures","SOLUSDT",1659226266114,433.0,43.68,43.67,689.0]
["binance-futures","SOLUSDT",1659226266171,229.0,43.68,43.67,829.0]
["binance-futures","SOLUSDT",1659226266221,230.0,43.68,43.67,709.0]
["binance-futures","SOLUSDT",1659226266275,230.0,43.68,43.67,485.0]
["binance-futures","SOLUSDT",1659226266343,158.0,43.68,43.67,485.0]
["binance-futures","SOLUSDT",1659226266489,172.0,43.68,43.67,403.0]
["binance-futures","SOLUSDT",1659226266555,188.0,43.68,43.67,303.0]
["binance-futures","SOLUSDT",1659226266636,281.0,43.68,43.67,305.0]
["binance-futures","SOLUSDT",1659226266695,282.0,43.68,43.67,25.0]
["binance-futures","SOLUSDT",1659226266784,659.0,43.68,43.67,132.0]
["binance-futures","SOLUSDT",1659226266854,474.0,43.68,43.67,150.0]
["binance-futures","SOLUSDT",1659226266911,577.0,43.68,43.67,311.0]
["binance-futures","SOLUSDT",1659226266962,874.0,43.68,43.67,23.0]
["binance-futures","SOLUSDT",1659226267005,898.0,43.68,43.67,23.0]
["binance-futures","SOLUSDT",1659226267111,1108.0,43.68,43.67,1.0]
["binance-futures","SOLUSDT",1659226267157,1164.0,43.68,43.67,1.0]
["binance-futures","SOLUSDT",1659226267216,1154.0,43.68,43.67,1.0]
["binance-futures","SOLUSDT",1659226267321,1007.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226267371,1142.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226267425,1050.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226267480,1051.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226267539,1053.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226267591,1157.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226267693,423.0,43.66,43.65,1124.0]
["binance-futures","SOLUSDT",1659226267745,867.0,43.66,43.65,392.0]
["binance-futures","SOLUSDT",1659226267794,969.0,43.66,43.65,140.0]
["binance-futures","SOLUSDT",1659226267848,1018.0,43.66,43.65,46.0]
["binance-futures","SOLUSDT",1659226267897,972.0,43.66,43.65,46.0]
["binance-futures","SOLUSDT",1659226267950,975.0,43.66,43.65,46.0]
["binance-futures","SOLUSDT",1659226268001,975.0,43.66,43.65,34.0]
["binance-futures","SOLUSDT",1659226268049,1000.0,43.66,43.65,134.0]
["binance-futures","SOLUSDT",1659226268103,902.0,43.66,43.65,222.0]
["binance-futures","SOLUSDT",1659226268160,910.0,43.66,43.65,436.0]
["binance-futures","SOLUSDT",1659226268205,910.0,43.66,43.65,386.0]
["binance-futures","SOLUSDT",1659226268260,866.0,43.66,43.65,288.0]
["binance-futures","SOLUSDT",1659226268308,862.0,43.66,43.65,288.0]
["binance-futures","SOLUSDT",1659226268359,858.0,43.66,43.65,288.0]
["binance-futures","SOLUSDT",1659226268415,820.0,43.66,43.65,288.0]
["binance-futures","SOLUSDT",1659226268518,821.0,43.66,43.65,288.0]
["binance-futures","SOLUSDT",1659226268642,821.0,43.66,43.65,225.0]
["binance-futures","SOLUSDT",1659226268693,863.0,43.66,43.65,225.0]
["binance-futures","SOLUSDT",1659226268853,963.0,43.66,43.65,29.0]
["binance-futures","SOLUSDT",1659226268894,963.0,43.66,43.65,8.0]
["binance-futures","SOLUSDT",1659226268944,8.0,43.65,43.64,167.0]
["binance-futures","SOLUSDT",1659226268989,1024.0,43.65,43.64,43.0]
["binance-futures","SOLUSDT",1659226269020,1218.0,43.65,43.64,23.0]
["binance-futures","SOLUSDT",1659226269057,1422.0,43.65,43.63,239.0]
["binance-futures","SOLUSDT",1659226269085,1422.0,43.65,43.63,182.0]
["binance-futures","SOLUSDT",1659226269117,39.0,43.64,43.63,136.0]
["binance-futures","SOLUSDT",1659226269149,181.0,43.64,43.63,294.0]
["binance-futures","SOLUSDT",1659226269184,478.0,43.64,43.63,337.0]
["binance-futures","SOLUSDT",1659226269220,610.0,43.64,43.63,81.0]
["binance-futures","SOLUSDT",1659226269263,631.0,43.64,43.63,81.0]
["binance-futures","SOLUSDT",1659226269298,696.0,43.64,43.63,99.0]
["binance-futures","SOLUSDT",1659226269338,746.0,43.64,43.63,263.0]
["binance-futures","SOLUSDT",1659226269374,490.0,43.64,43.63,259.0]
["binance-futures","SOLUSDT",1659226269412,492.0,43.64,43.63,439.0]
["binance-futures","SOLUSDT",1659226269456,657.0,43.64,43.63,259.0]
["binance-futures","SOLUSDT",1659226269508,558.0,43.64,43.63,538.0]
["binance-futures","SOLUSDT",1659226269563,560.0,43.64,43.63,538.0]
["binance-futures","SOLUSDT",1659226269630,351.0,43.64,43.63,539.0]
["binance-futures","SOLUSDT",1659226269702,526.0,43.64,43.63,379.0]
["binance-futures","SOLUSDT",1659226269771,626.0,43.64,43.63,459.0]
["binance-futures","SOLUSDT",1659226269839,526.0,43.64,43.63,471.0]
["binance-futures","SOLUSDT",1659226270049,441.0,43.64,43.63,471.0]
["binance-futures","SOLUSDT",1659226270120,341.0,43.64,43.63,571.0]
["binance-futures","SOLUSDT",1659226270179,959.0,43.64,43.63,471.0]
["binance-futures","SOLUSDT",1659226270225,819.0,43.64,43.63,471.0]
["binance-futures","SOLUSDT",1659226270297,819.0,43.64,43.63,373.0]
["binance-futures","SOLUSDT",1659226270374,441.0,43.64,43.63,334.0]
["binance-futures","SOLUSDT",1659226270446,432.0,43.64,43.63,294.0]
["binance-futures","SOLUSDT",1659226270505,440.0,43.64,43.63,294.0]
["binance-futures","SOLUSDT",1659226270595,513.0,43.64,43.63,514.0]
["binance-futures","SOLUSDT",1659226270616,513.0,43.64,43.63,614.0]
["binance-futures","SOLUSDT",1659226270666,512.0,43.64,43.63,614.0]
["binance-futures","SOLUSDT",1659226270732,359.0,43.64,43.63,814.0]
["binance-futures","SOLUSDT",1659226270912,359.0,43.64,43.63,813.0]
["binance-futures","SOLUSDT",1659226270963,361.0,43.64,43.63,813.0]
["binance-futures","SOLUSDT",1659226271023,406.0,43.64,43.63,822.0]
["binance-futures","SOLUSDT",1659226271073,352.0,43.64,43.63,822.0]
["binance-futures","SOLUSDT",1659226271129,308.0,43.64,43.63,782.0]
["binance-futures","SOLUSDT",1659226271177,308.0,43.64,43.63,770.0]
["binance-futures","SOLUSDT",1659226271232,339.0,43.64,43.63,722.0]
["binance-futures","SOLUSDT",1659226271286,341.0,43.64,43.63,517.0]
["binance-futures","SOLUSDT",1659226271386,312.0,43.64,43.63,521.0]
["binance-futures","SOLUSDT",1659226271442,514.0,43.64,43.63,422.0]
["binance-futures","SOLUSDT",1659226271490,514.0,43.64,43.63,431.0]
["binance-futures","SOLUSDT",1659226271543,514.0,43.64,43.63,351.0]
["binance-futures","SOLUSDT",1659226271609,321.0,43.64,43.63,433.0]
["binance-futures","SOLUSDT",1659226271661,280.0,43.64,43.63,733.0]
["binance-futures","SOLUSDT",1659226271714,280.0,43.64,43.63,633.0]
["binance-futures","SOLUSDT",1659226271766,280.0,43.64,43.63,673.0]
["binance-futures","SOLUSDT",1659226271815,223.0,43.64,43.63,596.0]
["binance-futures","SOLUSDT",1659226271856,639.0,43.65,43.64,14.0]
["binance-futures","SOLUSDT",1659226271898,574.0,43.65,43.64,613.0]
["binance-futures","SOLUSDT",1659226271932,550.0,43.65,43.64,965.0]
["binance-futures","SOLUSDT",1659226271976,439.0,43.65,43.64,984.0]
["binance-futures","SOLUSDT",1659226272023,200.0,43.65,43.64,984.0]
["binance-futures","SOLUSDT",1659226272057,102.0,43.65,43.64,1281.0]
["binance-futures","SOLUSDT",1659226272132,976.0,43.66,43.64,1279.0]
["binance-futures","SOLUSDT",1659226272195,817.0,43.66,43.65,779.0]
["binance-futures","SOLUSDT",1659226272258,564.0,43.66,43.65,1267.0]
["binance-futures","SOLUSDT",1659226272330,260.0,43.66,43.65,1473.0]
["binance-futures","SOLUSDT",1659226272383,169.0,43.66,43.65,1467.0]
["binance-futures","SOLUSDT",1659226272434,669.0,43.67,43.66,1162.0]
["binance-futures","SOLUSDT",1659226272483,642.0,43.67,43.66,1062.0]
["binance-futures","SOLUSDT",1659226272538,819.0,43.67,43.66,827.0]
["binance-futures","SOLUSDT",1659226272586,806.0,43.67,43.66,513.0]
["binance-futures","SOLUSDT",1659226272641,1100.0,43.67,43.66,414.0]
["binance-futures","SOLUSDT",1659226272691,1101.0,43.67,43.66,139.0]
["binance-futures","SOLUSDT",1659226272738,888.0,43.67,43.66,139.0]
["binance-futures","SOLUSDT",1659226272798,888.0,43.67,43.66,239.0]
["binance-futures","SOLUSDT",1659226272853,848.0,43.67,43.66,159.0]
["binance-futures","SOLUSDT",1659226272905,848.0,43.67,43.66,41.0]
["binance-futures","SOLUSDT",1659226272951,850.0,43.66,43.65,209.0]
["binance-futures","SOLUSDT",1659226273004,973.0,43.66,43.65,127.0]
["binance-futures","SOLUSDT",1659226273055,1001.0,43.66,43.65,127.0]
["binance-futures","SOLUSDT",1659226273099,1005.0,43.66,43.65,125.0]
["binance-futures","SOLUSDT",1659226273153,1138.0,43.66,43.65,107.0]
["binance-futures","SOLUSDT",1659226273209,1138.0,43.66,43.65,7.0]
["binance-futures","SOLUSDT",1659226273244,1063.0,43.66,43.65,25.0]
["binance-futures","SOLUSDT",1659226273322,1059.0,43.66,43.65,208.0]
["binance-futures","SOLUSDT",1659226273371,1003.0,43.66,43.65,201.0]
["binance-futures","SOLUSDT",1659226273422,887.0,43.66,43.65,107.0]
["binance-futures","SOLUSDT",1659226273467,920.0,43.66,43.65,27.0]
["binance-futures","SOLUSDT",1659226273532,920.0,43.66,43.65,127.0]
["binance-futures","SOLUSDT",1659226273574,668.0,43.66,43.65,209.0]
["binance-futures","SOLUSDT",1659226273626,303.0,43.66,43.65,489.0]
["binance-futures","SOLUSDT",1659226273679,147.0,43.65,43.64,542.0]
["binance-futures","SOLUSDT",1659226273733,1058.0,43.65,43.64,224.0]
["binance-futures","SOLUSDT",1659226273782,896.0,43.65,43.64,224.0]
["binance-futures","SOLUSDT",1659226273836,982.0,43.65,43.64,211.0]
["binance-futures","SOLUSDT",1659226273891,1020.0,43.65,43.64,183.0]
["binance-futures","SOLUSDT",1659226273938,1035.0,43.65,43.64,181.0]
["binance-futures","SOLUSDT",1659226273988,1097.0,43.65,43.64,199.0]
["binance-futures","SOLUSDT",1659226274042,1103.0,43.65,43.64,199.0]
["binance-futures","SOLUSDT",1659226274089,1190.0,43.65,43.64,146.0]
["binance-futures","SOLUSDT",1659226274143,744.0,43.64,43.63,54.0]
["binance-futures","SOLUSDT",1659226274181,1289.0,43.64,43.63,54.0]
["binance-futures","SOLUSDT",1659226274229,1735.0,43.64,43.63,54.0]
["binance-futures","SOLUSDT",1659226274266,1641.0,43.64,43.63,154.0]
["binance-futures","SOLUSDT",1659226274295,1737.0,43.64,43.63,123.0]
["binance-futures","SOLUSDT",1659226274325,1548.0,43.64,43.63,123.0]
["binance-futures","SOLUSDT",1659226274361,1493.0,43.64,43.63,23.0]
["binance-futures","SOLUSDT",1659226274405,135.0,43.63,43.62,345.0]
["binance-futures","SOLUSDT",1659226274445,73.0,43.63,43.62,345.0]
["binance-futures","SOLUSDT",1659226274498,1284.0,43.63,43.62,137.0]
["binance-futures","SOLUSDT",1659226274568,1237.0,43.63,43.62,230.0]
["binance-futures","SOLUSDT",1659226274633,1227.0,43.63,43.62,230.0]
["binance-futures","SOLUSDT",1659226274758,1251.0,43.63,43.62,230.0]
["binance-futures","SOLUSDT",1659226274830,1313.0,43.63,43.62,237.0]
["binance-futures","SOLUSDT",1659226274906,1415.0,43.63,43.62,137.0]
["binance-futures","SOLUSDT",1659226274964,1525.0,43.63,43.62,51.0]
["binance-futures","SOLUSDT",1659226275013,630.0,43.62,43.61,366.0]
["binance-futures","SOLUSDT",1659226275069,732.0,43.62,43.61,320.0]
["binance-futures","SOLUSDT",1659226275116,722.0,43.62,43.61,320.0]
["binance-futures","SOLUSDT",1659226275171,735.0,43.62,43.61,112.0]
["binance-futures","SOLUSDT",1659226275219,712.0,43.62,43.61,132.0]
["binance-futures","SOLUSDT",1659226275271,792.0,43.62,43.61,255.0]
["binance-futures","SOLUSDT",1659226275323,741.0,43.62,43.61,204.0]
["binance-futures","SOLUSDT",1659226275475,741.0,43.62,43.61,222.0]
["binance-futures","SOLUSDT",1659226275522,841.0,43.62,43.61,122.0]
["binance-futures","SOLUSDT",1659226275559,887.0,43.62,43.61,122.0]
["binance-futures","SOLUSDT",1659226275590,10.0,43.61,43.6,1168.0]
["binance-futures","SOLUSDT",1659226275623,26.0,43.61,43.6,1128.0]
["binance-futures","SOLUSDT",1659226275662,441.0,43.61,43.6,1128.0]
["binance-futures","SOLUSDT",1659226275694,397.0,43.61,43.6,1128.0]
["binance-futures","SOLUSDT",1659226275734,504.0,43.61,43.6,1168.0]
["binance-futures","SOLUSDT",1659226275775,767.0,43.61,43.6,1128.0]
["binance-futures","SOLUSDT",1659226275814,961.0,43.61,43.6,1128.0]
["binance-futures","SOLUSDT",1659226275855,755.0,43.61,43.6,1128.0]
["binance-futures","SOLUSDT",1659226275897,908.0,43.61,43.6,1118.0]
["binance-futures","SOLUSDT",1659226275957,744.0,43.61,43.6,1118.0]
["binance-futures","SOLUSDT",1659226276019,601.0,43.61,43.6,1160.0]
["binance-futures","SOLUSDT",1659226276083,542.0,43.61,43.6,1160.0]
["binance-futures","SOLUSDT",1659226276151,542.0,43.61,43.6,1240.0]
["binance-futures","SOLUSDT",1659226276217,648.0,43.61,43.6,1341.0]
["binance-futures","SOLUSDT",1659226276268,642.0,43.61,43.6,1241.0]
["binance-futures","SOLUSDT",1659226276338,280.0,43.61,43.6,1241.0]
["binance-futures","SOLUSDT",1659226276395,150.0,43.61,43.6,1642.0]
["binance-futures","SOLUSDT",1659226276463,6.0,43.61,43.6,1654.0]
["binance-futures","SOLUSDT",1659226276519,897.0,43.62,43.61,285.0]
["binance-futures","SOLUSDT",1659226276563,559.0,43.62,43.61,1375.0]
["binance-futures","SOLUSDT",1659226276616,435.0,43.62,43.61,1362.0]
["binance-futures","SOLUSDT",1659226276687,433.0,43.62,43.61,1603.0]
["binance-futures","SOLUSDT",1659226276759,408.0,43.62,43.61,1503.0]
["binance-futures","SOLUSDT",1659226276818,401.0,43.62,43.61,1503.0]
["binance-futures","SOLUSDT",1659226276883,193.0,43.62,43.61,1428.0]
["binance-futures","SOLUSDT",1659226276935,193.0,43.62,43.61,1536.0]
["binance-futures","SOLUSDT",1659226277036,193.0,43.62,43.61,1428.0]
["binance-futures","SOLUSDT",1659226277088,195.0,43.62,43.61,1424.0]
["binance-futures","SOLUSDT",1659226277141,397.0,43.62,43.61,1424.0]
["binance-futures","SOLUSDT",1659226277197,400.0,43.62,43.61,1424.0]
["binance-futures","SOLUSDT",1659226277248,400.0,43.62,43.61,1224.0]
["binance-futures","SOLUSDT",1659226277304,400.0,43.62,43.61,1195.0]
["binance-futures","SOLUSDT",1659226277369,400.0,43.62,43.61,1091.0]
["binance-futures","SOLUSDT",1659226277594,400.0,43.62,43.61,991.0]
["binance-futures","SOLUSDT",1659226277675,400.0,43.62,43.61,992.0]
["binance-futures","SOLUSDT",1659226277757,400.0,43.62,43.61,1088.0]
["binance-futures","SOLUSDT",1659226277807,400.0,43.62,43.61,999.0]
["binance-futures","SOLUSDT",1659226277910,400.0,43.62,43.61,837.0]
["binance-futures","SOLUSDT",1659226278078,400.0,43.62,43.61,949.0]
["binance-futures","SOLUSDT",1659226278130,198.0,43.62,43.61,1048.0]
["binance-futures","SOLUSDT",1659226278176,198.0,43.62,43.61,1044.0]
["binance-futures","SOLUSDT",1659226278234,198.0,43.62,43.61,1048.0]
["binance-futures","SOLUSDT",1659226278282,327.0,43.62,43.61,539.0]
["binance-futures","SOLUSDT",1659226278336,345.0,43.62,43.61,539.0]
["binance-futures","SOLUSDT",1659226278483,238.0,43.62,43.61,639.0]
["binance-futures","SOLUSDT",1659226278524,226.0,43.62,43.61,739.0]
["binance-futures","SOLUSDT",1659226278574,35.0,43.62,43.61,929.0]
["binance-futures","SOLUSDT",1659226278675,35.0,43.62,43.61,930.0]
["binance-futures","SOLUSDT",1659226278774,146.0,43.62,43.61,1022.0]
["binance-futures","SOLUSDT",1659226278861,357.0,43.62,43.61,1022.0]
["binance-futures","SOLUSDT",1659226279027,357.0,43.62,43.61,815.0]
["binance-futures","SOLUSDT",1659226279117,365.0,43.62,43.61,526.0]
["binance-futures","SOLUSDT",1659226279223,365.0,43.62,43.61,531.0]
["binance-futures","SOLUSDT",1659226279336,365.0,43.62,43.61,654.0]
["binance-futures","SOLUSDT",1659226279394,357.0,43.62,43.61,654.0]
["binance-futures","SOLUSDT",1659226279456,355.0,43.62,43.61,654.0]
["binance-futures","SOLUSDT",1659226279508,354.0,43.62,43.61,654.0]
["binance-futures","SOLUSDT",1659226279991,487.0,43.62,43.61,632.0]
["binance-futures","SOLUSDT",1659226280042,84.0,43.62,43.61,838.0]
["binance-futures","SOLUSDT",1659226280095,27.0,43.62,43.61,838.0]
["binance-futures","SOLUSDT",1659226280153,159.0,43.62,43.61,826.0]
["binance-futures","SOLUSDT",1659226280203,148.0,43.62,43.61,825.0]
["binance-futures","SOLUSDT",1659226280254,357.0,43.62,43.61,825.0]
["binance-futures","SOLUSDT",1659226280356,358.0,43.62,43.61,829.0]
["binance-futures","SOLUSDT",1659226280407,415.0,43.62,43.61,829.0]
["binance-futures","SOLUSDT",1659226280510,405.0,43.62,43.61,1119.0]
["binance-futures","SOLUSDT",1659226280615,387.0,43.62,43.61,1119.0]
["binance-futures","SOLUSDT",1659226280668,388.0,43.62,43.61,1119.0]
["binance-futures","SOLUSDT",1659226280720,251.0,43.62,43.61,1119.0]
["binance-futures","SOLUSDT",1659226280767,30.0,43.62,43.61,1119.0]
["binance-futures","SOLUSDT",1659226280966,12.0,43.62,43.61,1119.0]
["binance-futures","SOLUSDT",1659226281018,17.0,43.62,43.61,1435.0]
["binance-futures","SOLUSDT",1659226281068,17.0,43.62,43.61,1320.0]
["binance-futures","SOLUSDT",1659226281122,17.0,43.62,43.61,1305.0]
["binance-futures","SOLUSDT",1659226281176,29.0,43.62,43.61,1319.0]
["binance-futures","SOLUSDT",1659226281220,28.0,43.62,43.61,1319.0]
["binance-futures","SOLUSDT",1659226281382,28.0,43.62,43.61,1318.0]
["binance-futures","SOLUSDT",1659226281442,162.0,43.62,43.61,1318.0]
["binance-futures","SOLUSDT",1659226281549,140.0,43.62,43.61,1318.0]
["binance-futures","SOLUSDT",1659226281584,142.0,43.62,43.61,1317.0]
["binance-futures","SOLUSDT",1659226281678,370.0,43.62,43.61,1317.0]
["binance-futures","SOLUSDT",1659226281711,381.0,43.62,43.61,1117.0]
["binance-futures","SOLUSDT",1659226281743,371.0,43.62,43.61,1077.0]
["binance-futures","SOLUSDT",1659226281778,373.0,43.62,43.61,1077.0]
["binance-futures","SOLUSDT",1659226281814,590.0,43.62,43.61,547.0]
["binance-futures","SOLUSDT",1659226281836,830.0,43.62,43.61,547.0]
["binance-futures","SOLUSDT",1659226281860,926.0,43.62,43.61,511.0]
["binance-futures","SOLUSDT",1659226281897,967.0,43.62,43.61,511.0]
["binance-futures","SOLUSDT",1659226281930,102.0,43.61,43.6,1305.0]
["binance-futures","SOLUSDT",1659226281982,830.0,43.61,43.6,1305.0]
["binance-futures","SOLUSDT",1659226282018,1353.0,43.61,43.6,1305.0]
["binance-futures","SOLUSDT",1659226282053,1191.0,43.61,43.6,1305.0]
["binance-futures","SOLUSDT",1659226282120,1191.0,43.61,43.6,1293.0]
["binance-futures","SOLUSDT",1659226282154,1190.0,43.61,43.6,1293.0]
["binance-futures","SOLUSDT",1659226282224,1046.0,43.61,43.6,1293.0]
["binance-futures","SOLUSDT",1659226282251,821.0,43.61,43.6,1373.0]
["binance-futures","SOLUSDT",1659226282283,705.0,43.61,43.6,1413.0]
["binance-futures","SOLUSDT",1659226282328,705.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282359,707.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282399,429.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282467,427.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282505,440.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282579,497.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282615,169.0,43.61,43.6,1418.0]
["binance-futures","SOLUSDT",1659226282653,169.0,43.61,43.6,1414.0]
["binance-futures","SOLUSDT",1659226282692,181.0,43.61,43.6,1412.0]
["binance-futures","SOLUSDT",1659226282723,199.0,43.61,43.6,1412.0]
["binance-futures","SOLUSDT",1659226282753,142.0,43.61,43.6,1412.0]
["binance-futures","SOLUSDT",1659226282893,140.0,43.61,43.6,1412.0]
["binance-futures","SOLUSDT",1659226282924,110.0,43.61,43.6,1412.0]
["binance-futures","SOLUSDT",1659226282955,110.0,43.61,43.6,1773.0]
["binance-futures","SOLUSDT",1659226282988,10.0,43.61,43.6,1773.0]
["binance-futures","SOLUSDT",1659226283070,10.0,43.61,43.6,1973.0]
["binance-futures","SOLUSDT",1659226283098,22.0,43.61,43.6,1973.0]
["binance-futures","SOLUSDT",1659226283170,128.0,43.61,43.6,1973.0]
["binance-futures","SOLUSDT",1659226283270,128.0,43.61,43.6,1773.0]
["binance-futures","SOLUSDT",1659226283369,144.0,43.61,43.6,1773.0]
["binance-futures","SOLUSDT",1659226283392,145.0,43.61,43.6,1773.0]
["binance-futures","SOLUSDT",1659226283433,145.0,43.61,43.6,1772.0]
["binance-futures","SOLUSDT",1659226283506,532.0,43.61,43.6,1692.0]
["binance-futures","SOLUSDT",1659226283541,1068.0,43.61,43.6,1734.0]
["binance-futures","SOLUSDT",1659226283723,1001.0,43.61,43.6,1734.0]
["binance-futures","SOLUSDT",1659226283747,660.0,43.61,43.6,1734.0]
["binance-futures","SOLUSDT",1659226283776,560.0,43.61,43.6,1734.0]
["binance-futures","SOLUSDT",1659226283824,493.0,43.61,43.6,1774.0]
["binance-futures","SOLUSDT",1659226283858,493.0,43.61,43.6,1874.0]
["binance-futures","SOLUSDT",1659226283889,238.0,43.61,43.6,1974.0]
["binance-futures","SOLUSDT",1659226283970,181.0,43.61,43.6,1974.0]
["binance-futures","SOLUSDT",1659226284006,181.0,43.61,43.6,1982.0]
["binance-futures","SOLUSDT",1659226284036,238.0,43.61,43.6,1978.0]
["binance-futures","SOLUSDT",1659226284075,238.0,43.61,43.6,1974.0]
["binance-futures","SOLUSDT",1659226284118,181.0,43.61,43.6,1774.0]
["binance-futures","SOLUSDT",1659226284158,251.0,43.61,43.6,1774.0]
["binance-futures","SOLUSDT",1659226284227,87.0,43.61,43.6,1774.0]
["binance-futures","SOLUSDT",1659226284366,87.0,43.61,43.6,1787.0]
["binance-futures","SOLUSDT",1659226284437,89.0,43.61,43.6,1787.0]
["binance-futures","SOLUSDT",1659226284468,4.0,43.61,43.6,1987.0]
["binance-futures","SOLUSDT",1659226284505,632.0,43.62,43.61,842.0]
["binance-futures","SOLUSDT",1659226284540,601.0,43.62,43.61,844.0]
["binance-futures","SOLUSDT",1659226284570,444.0,43.62,43.61,854.0]
["binance-futures","SOLUSDT",1659226284601,452.0,43.62,43.61,854.0]
["binance-futures","SOLUSDT",1659226284668,451.0,43.62,43.61,692.0]
["binance-futures","SOLUSDT",1659226284734,451.0,43.62,43.61,680.0]
["binance-futures","SOLUSDT",1659226284877,451.0,43.62,43.61,681.0]
["binance-futures","SOLUSDT",1659226284931,508.0,43.62,43.61,681.0]
["binance-futures","SOLUSDT",1659226284965,344.0,43.62,43.61,881.0]
["binance-futures","SOLUSDT",1659226284996,128.0,43.62,43.61,921.0]
["binance-futures","SOLUSDT",1659226285034,128.0,43.62,43.61,911.0]
["binance-futures","SOLUSDT",1659226285113,112.0,43.62,43.61,911.0]
["binance-futures","SOLUSDT",1659226285146,136.0,43.62,43.61,911.0]
["binance-futures","SOLUSDT",1659226285180,79.0,43.62,43.61,911.0]
["binance-futures","SOLUSDT",1659226285222,136.0,43.62,43.61,1109.0]
["binance-futures","SOLUSDT",1659226285258,821.0,43.63,43.62,1485.0]
["binance-futures","SOLUSDT",1659226285288,776.0,43.63,43.62,1687.0]
["binance-futures","SOLUSDT",1659226285322,288.0,43.63,43.62,1827.0]
["binance-futures","SOLUSDT",1659226285351,1781.0,43.64,43.63,96.0]
["binance-futures","SOLUSDT",1659226285368,1095.0,43.64,43.63,997.0]
["binance-futures","SOLUSDT",1659226285388,736.0,43.64,43.63,1197.0]
["binance-futures","SOLUSDT",1659226285414,433.0,43.64,43.63,1198.0]
["binance-futures","SOLUSDT",1659226285436,333.0,43.64,43.63,1260.0]
["binance-futures","SOLUSDT",1659226285454,319.0,43.64,43.63,1246.0]
["binance-futures","SOLUSDT",1659226285479,327.0,43.64,43.63,1247.0]
["binance-futures","SOLUSDT",1659226285504,327.0,43.64,43.63,1436.0]
["binance-futures","SOLUSDT",1659226285652,327.0,43.64,43.63,1438.0]
["binance-futures","SOLUSDT",1659226285735,387.0,43.64,43.63,1550.0]
["binance-futures","SOLUSDT",1659226285774,387.0,43.64,43.63,1741.0]
["binance-futures","SOLUSDT",1659226285834,341.0,43.64,43.63,1741.0]
["binance-futures","SOLUSDT",1659226285876,341.0,43.64,43.63,1744.0]
["binance-futures","SOLUSDT",1659226285902,341.0,43.64,43.63,1624.0]
["binance-futures","SOLUSDT",1659226285966,211.0,43.64,43.63,1626.0]
["binance-futures","SOLUSDT",1659226286026,217.0,43.64,43.63,1616.0]
["binance-futures","SOLUSDT",1659226286082,250.0,43.64,43.63,1616.0]
["binance-futures","SOLUSDT",1659226286146,217.0,43.64,43.63,1616.0]
["binance-futures","SOLUSDT",1659226286191,217.0,43.64,43.63,1624.0]
["binance-futures","SOLUSDT",1659226286248,217.0,43.64,43.63,1629.0]
["binance-futures","SOLUSDT",1659226286311,217.0,43.64,43.63,1521.0]
["binance-futures","SOLUSDT",1659226286366,446.0,43.64,43.63,1416.0]
["binance-futures","SOLUSDT",1659226286413,464.0,43.64,43.63,1421.0]
["binance-futures","SOLUSDT",1659226286482,464.0,43.64,43.63,1154.0]
["binance-futures","SOLUSDT",1659226286537,458.0,43.64,43.63,1154.0]
["binance-futures","SOLUSDT",1659226286595,458.0,43.64,43.63,1150.0]
["binance-futures","SOLUSDT",1659226286644,477.0,43.64,43.63,1151.0]
["binance-futures","SOLUSDT",1659226286702,477.0,43.64,43.63,1139.0]
["binance-futures","SOLUSDT",1659226286766,579.0,43.64,43.63,1120.0]
["binance-futures","SOLUSDT",1659226286876,579.0,43.64,43.63,946.0]
["binance-futures","SOLUSDT",1659226286930,579.0,43.64,43.63,844.0]
["binance-futures","SOLUSDT",1659226286989,528.0,43.64,43.63,804.0]
["binance-futures","SOLUSDT",1659226287045,628.0,43.64,43.63,618.0]
["binance-futures","SOLUSDT",1659226287123,665.0,43.64,43.63,618.0]
["binance-futures","SOLUSDT",1659226287158,704.0,43.64,43.63,610.0]
["binance-futures","SOLUSDT",1659226287186,808.0,43.64,43.63,610.0]
["binance-futures","SOLUSDT",1659226287215,809.0,43.64,43.63,610.0]
["binance-futures","SOLUSDT",1659226287247,815.0,43.64,43.63,610.0]
["binance-futures","SOLUSDT",1659226287286,816.0,43.64,43.63,610.0]
["binance-futures","SOLUSDT",1659226287313,822.0,43.64,43.63,610.0]
["binance-futures","SOLUSDT",1659226287349,918.0,43.64,43.63,612.0]
["binance-futures","SOLUSDT",1659226287388,869.0,43.64,43.63,612.0]
["binance-futures","SOLUSDT",1659226287418,921.0,43.64,43.63,612.0]
["binance-futures","SOLUSDT",1659226287666,921.0,43.64,43.63,421.0]
["binance-futures","SOLUSDT",1659226287703,921.0,43.64,43.63,409.0]
["binance-futures","SOLUSDT",1659226287879,921.0,43.64,43.63,327.0]
["binance-futures","SOLUSDT",1659226288024,925.0,43.64,43.63,327.0]
["binance-futures","SOLUSDT",1659226288115,931.0,43.64,43.63,327.0]
["binance-futures","SOLUSDT",1659226288162,930.0,43.64,43.63,327.0]
["binance-futures","SOLUSDT",1659226288199,880.0,43.64,43.63,327.0]
["binance-futures","SOLUSDT",1659226288262,990.0,43.64,43.63,327.0]
["binance-futures","SOLUSDT",1659226288339,915.0,43.64,43.63,238.0]
["binance-futures","SOLUSDT",1659226288355,915.0,43.64,43.63,227.0]
["binance-futures","SOLUSDT",1659226288498,955.0,43.64,43.63,227.0]
["binance-futures","SOLUSDT",1659226288535,1162.0,43.64,43.63,29.0]
["binance-futures","SOLUSDT",1659226288607,1275.0,43.64,43.63,29.0]
["binance-futures","SOLUSDT",1659226288709,1269.0,43.64,43.63,29.0]
["binance-futures","SOLUSDT",1659226288828,1266.0,43.64,43.63,29.0]
["binance-futures","SOLUSDT",1659226288862,1154.0,43.64,43.63,29.0]
["binance-futures","SOLUSDT",1659226288964,1149.0,43.64,43.63,26.0]
["binance-futures","SOLUSDT",1659226289008,1158.0,43.64,43.63,26.0]
["binance-futures","SOLUSDT",1659226289044,1163.0,43.64,43.63,26.0]
["binance-futures","SOLUSDT",1659226289083,1156.0,43.64,43.63,26.0]
["binance-futures","SOLUSDT",1659226289360,1156.0,43.64,43.63,228.0]
["binance-futures","SOLUSDT",1659226289388,1158.0,43.64,43.63,228.0]
["binance-futures","SOLUSDT",1659226289462,1157.0,43.64,43.63,246.0]
["binance-futures","SOLUSDT",1659226289493,1152.0,43.64,43.63,246.0]
["binance-futures","SOLUSDT",1659226289535,1100.0,43.64,43.63,246.0]
["binance-futures","SOLUSDT",1659226289568,1151.0,43.64,43.63,246.0]
["binance-futures","SOLUSDT",1659226289688,1147.0,43.64,43.63,246.0]
["binance-futures","SOLUSDT",1659226290007,1147.0,43.64,43.63,204.0]
["binance-futures","SOLUSDT",1659226290045,1161.0,43.64,43.63,186.0]
["binance-futures","SOLUSDT",1659226290075,1156.0,43.64,43.63,186.0]
["binance-futures","SOLUSDT",1659226290120,1151.0,43.64,43.63,186.0]
["binance-futures","SOLUSDT",1659226290193,1150.0,43.64,43.63,186.0]
["binance-futures","SOLUSDT",1659226290231,1149.0,43.64,43.63,204.0]
["binance-futures","SOLUSDT",1659226290272,1141.0,43.64,43.63,248.0]
["binance-futures","SOLUSDT",1659226290320,1133.0,43.64,43.63,204.0]
["binance-futures","SOLUSDT",1659226290354,547.0,43.63,43.62,722.0]
["binance-futures","SOLUSDT",1659226290390,706.0,43.63,43.62,478.0]
["binance-futures","SOLUSDT",1659226290416,515.0,43.63,43.62,478.0]
["binance-futures","SOLUSDT",1659226290529,515.0,43.63,43.62,681.0]
["binance-futures","SOLUSDT",1659226290563,418.0,43.63,43.62,681.0]
["binance-futures","SOLUSDT",1659226290636,504.0,43.63,43.62,681.0]
["binance-futures","SOLUSDT",1659226290708,505.0,43.63,43.62,682.0]
["binance-futures","SOLUSDT",1659226290746,422.0,43.63,43.62,682.0]
["binance-futures","SOLUSDT",1659226290812,422.0,43.63,43.62,692.0]
["binance-futures","SOLUSDT",1659226291001,422.0,43.63,43.62,693.0]
["binance-futures","SOLUSDT",1659226291590,348.0,43.63,43.62,693.0]
["binance-futures","SOLUSDT",1659226291657,347.0,43.63,43.62,693.0]
["binance-futures","SOLUSDT",1659226291691,347.0,43.63,43.62,893.0]
["binance-futures","SOLUSDT",1659226291746,347.0,43.63,43.62,897.0]
["binance-futures","SOLUSDT",1659226291822,335.0,43.63,43.62,897.0]
["binance-futures","SOLUSDT",1659226292007,335.0,43.63,43.62,1012.0]
["binance-futures","SOLUSDT",1659226292033,335.0,43.63,43.62,1018.0]
["binance-futures","SOLUSDT",1659226292079,335.0,43.63,43.62,1014.0]
["binance-futures","SOLUSDT",1659226292099,336.0,43.63,43.62,1018.0]
["binance-futures","SOLUSDT",1659226292187,336.0,43.63,43.62,1014.0]
["binance-futures","SOLUSDT",1659226292232,336.0,43.63,43.62,899.0]
["binance-futures","SOLUSDT",1659226292263,336.0,43.63,43.62,893.0]
["binance-futures","SOLUSDT",1659226292302,354.0,43.63,43.62,893.0]
["binance-futures","SOLUSDT",1659226292334,354.0,43.63,43.62,794.0]
["binance-futures","SOLUSDT",1659226292363,356.0,43.63,43.62,694.0]
["binance-futures","SOLUSDT",1659226292399,528.0,43.63,43.62,556.0]
["binance-futures","SOLUSDT",1659226292430,628.0,43.63,43.62,556.0]
["binance-futures","SOLUSDT",1659226292533,516.0,43.63,43.62,360.0]
["binance-futures","SOLUSDT",1659226292573,416.0,43.63,43.62,442.0]
["binance-futures","SOLUSDT",1659226292603,380.0,43.63,43.62,442.0]
["binance-futures","SOLUSDT",1659226292682,280.0,43.63,43.62,442.0]
["binance-futures","SOLUSDT",1659226292714,280.0,43.63,43.62,482.0]
["binance-futures","SOLUSDT",1659226292780,270.0,43.63,43.62,482.0]
["binance-futures","SOLUSDT",1659226292852,304.0,43.63,43.62,482.0]
["binance-futures","SOLUSDT",1659226292931,306.0,43.63,43.62,418.0]
["binance-futures","SOLUSDT",1659226292964,260.0,43.63,43.62,378.0]
["binance-futures","SOLUSDT",1659226292997,360.0,43.63,43.62,378.0]
["binance-futures","SOLUSDT",1659226293249,464.0,43.63,43.62,378.0]
["binance-futures","SOLUSDT",1659226293282,461.0,43.63,43.62,378.0]
["binance-futures","SOLUSDT",1659226293318,467.0,43.63,43.62,378.0]
["binance-futures","SOLUSDT",1659226293359,467.0,43.63,43.62,380.0]
["binance-futures","SOLUSDT",1659226293399,478.0,43.63,43.62,380.0]
["binance-futures","SOLUSDT",1659226293434,478.0,43.63,43.62,382.0]
["binance-futures","SOLUSDT",1659226293586,378.0,43.63,43.62,382.0]
["binance-futures","SOLUSDT",1659226293643,242.0,43.63,43.62,522.0]
["binance-futures","SOLUSDT",1659226293684,242.0,43.63,43.62,622.0]
["binance-futures","SOLUSDT",1659226293719,242.0,43.63,43.62,737.0]
["binance-futures","SOLUSDT",1659226293840,443.0,43.63,43.62,737.0]
["binance-futures","SOLUSDT",1659226293876,443.0,43.63,43.62,622.0]
["binance-futures","SOLUSDT",1659226294085,523.0,43.63,43.62,622.0]
["binance-futures","SOLUSDT",1659226294127,525.0,43.63,43.62,482.0]
["binance-futures","SOLUSDT",1659226294162,572.0,43.63,43.62,382.0]
["binance-futures","SOLUSDT",1659226294203,672.0,43.63,43.62,382.0]
["binance-futures","SOLUSDT",1659226294318,672.0,43.63,43.62,367.0]
["binance-futures","SOLUSDT",1659226294361,669.0,43.63,43.62,368.0]
["binance-futures","SOLUSDT",1659226294434,623.0,43.63,43.62,368.0]
["binance-futures","SOLUSDT",1659226294452,623.0,43.63,43.62,360.0]
["binance-futures","SOLUSDT",1659226294488,624.0,43.63,43.62,360.0]
["binance-futures","SOLUSDT",1659226294835,624.0,43.63,43.62,316.0]
["binance-futures","SOLUSDT",1659226295041,624.0,43.63,43.62,334.0]
["binance-futures","SOLUSDT",1659226295135,444.0,43.63,43.62,334.0]
["binance-futures","SOLUSDT",1659226295418,456.0,43.63,43.62,333.0]
["binance-futures","SOLUSDT",1659226295439,452.0,43.63,43.62,332.0]
["binance-futures","SOLUSDT",1659226295526,532.0,43.63,43.62,332.0]
["binance-futures","SOLUSDT",1659226295561,578.0,43.63,43.62,332.0]
["binance-futures","SOLUSDT",1659226295593,678.0,43.63,43.62,332.0]
["binance-futures","SOLUSDT",1659226295800,677.0,43.63,43.62,332.0]
["binance-futures","SOLUSDT",1659226296153,597.0,43.63,43.62,336.0]
["binance-futures","SOLUSDT",1659226296196,597.0,43.63,43.62,372.0]
["binance-futures","SOLUSDT",1659226296264,596.0,43.63,43.62,372.0]
["binance-futures","SOLUSDT",1659226296417,711.0,43.63,43.62,372.0]
["binance-futures","SOLUSDT",1659226296444,720.0,43.63,43.62,372.0]
["binance-futures","SOLUSDT",1659226296485,711.0,43.63,43.62,372.0]
["binance-futures","SOLUSDT",1659226296518,711.0,43.63,43.62,332.0]
["binance-futures","SOLUSDT",1659226296598,811.0,43.63,43.62,93.0]
["binance-futures","SOLUSDT",1659226296632,811.0,43.63,43.62,83.0]
["binance-futures","SOLUSDT",1659226296667,811.0,43.63,43.62,88.0]
["binance-futures","SOLUSDT",1659226296776,896.0,43.63,43.62,168.0]
["binance-futures","SOLUSDT",1659226296807,1092.0,43.63,43.62,148.0]
["binance-futures","SOLUSDT",1659226296847,1132.0,43.63,43.62,148.0]
["binance-futures","SOLUSDT",1659226296926,1127.0,43.63,43.62,148.0]
["binance-futures","SOLUSDT",1659226296980,1127.0,43.63,43.62,68.0]
["binance-futures","SOLUSDT",1659226297021,1131.0,43.63,43.62,68.0]
["binance-futures","SOLUSDT",1659226297203,1120.0,43.63,43.62,68.0]
["binance-futures","SOLUSDT",1659226297234,1040.0,43.63,43.62,68.0]
["binance-futures","SOLUSDT",1659226297280,1049.0,43.63,43.62,62.0]
["binance-futures","SOLUSDT",1659226297313,1044.0,43.63,43.62,62.0]
["binance-futures","SOLUSDT",1659226297356,999.0,43.63,43.62,62.0]
["binance-futures","SOLUSDT",1659226297393,995.0,43.63,43.62,52.0]
["binance-futures","SOLUSDT",1659226297579,689.0,43.63,43.62,608.0]
["binance-futures","SOLUSDT",1659226297610,689.0,43.63,43.62,246.0]
["binance-futures","SOLUSDT",1659226297637,791.0,43.63,43.62,88.0]
["binance-futures","SOLUSDT",1659226297679,791.0,43.63,43.62,76.0]
["binance-futures","SOLUSDT",1659226297717,797.0,43.63,43.62,58.0]
["binance-futures","SOLUSDT",1659226297754,791.0,43.63,43.62,58.0]
["binance-futures","SOLUSDT",1659226297991,855.0,43.63,43.62,58.0]
["binance-futures","SOLUSDT",1659226298017,861.0,43.63,43.62,56.0]
["binance-futures","SOLUSDT",1659226298094,862.0,43.63,43.62,56.0]
["binance-futures","SOLUSDT",1659226298131,861.0,43.63,43.62,154.0]
["binance-futures","SOLUSDT",1659226298155,857.0,43.63,43.62,154.0]
["binance-futures","SOLUSDT",1659226298479,857.0,43.63,43.62,195.0]
["binance-futures","SOLUSDT",1659226298525,812.0,43.63,43.62,154.0]
["binance-futures","SOLUSDT",1659226298916,766.0,43.63,43.62,154.0]
["binance-futures","SOLUSDT",1659226298986,766.0,43.63,43.62,169.0]
["binance-futures","SOLUSDT",1659226299063,666.0,43.63,43.62,169.0]
["binance-futures","SOLUSDT",1659226299094,756.0,43.63,43.62,169.0]
["binance-futures","SOLUSDT",1659226299133,762.0,43.63,43.62,169.0]
["binance-futures","SOLUSDT",1659226299172,1039.0,43.63,43.62,169.0]
["binance-futures","SOLUSDT",1659226299215,1039.0,43.63,43.62,89.0]
["binance-futures","SOLUSDT",1659226299253,1043.0,43.63,43.62,89.0]
["binance-futures","SOLUSDT",1659226299294,1350.0,43.62,43.61,459.0]
["binance-futures","SOLUSDT",1659226299328,1621.0,43.62,43.61,80.0]
["binance-futures","SOLUSDT",1659226299362,1685.0,43.62,43.61,78.0]
["binance-futures","SOLUSDT",1659226299392,1762.0,43.62,43.61,185.0]
["binance-futures","SOLUSDT",1659226299428,1817.0,43.62,43.61,185.0]
["binance-futures","SOLUSDT",1659226299460,1917.0,43.62,43.61,180.0]
["binance-futures","SOLUSDT",1659226299494,1967.0,43.62,43.61,180.0]
["binance-futures","SOLUSDT",1659226299559,1260.0,43.62,43.61,574.0]
["binance-futures","SOLUSDT",1659226299590,609.0,43.62,43.61,647.0]
["binance-futures","SOLUSDT",1659226299623,491.0,43.62,43.61,645.0]
["binance-futures","SOLUSDT",1659226299664,318.0,43.62,43.61,945.0]
["binance-futures","SOLUSDT",1659226299695,365.0,43.62,43.61,945.0]
["binance-futures","SOLUSDT",1659226299764,367.0,43.62,43.61,945.0]
["binance-futures","SOLUSDT",1659226299800,367.0,43.62,43.61,849.0]
["binance-futures","SOLUSDT",1659226299867,365.0,43.62,43.61,1056.0]
["binance-futures","SOLUSDT",1659226299904,371.0,43.62,43.61,1056.0]
["binance-futures","SOLUSDT",1659226299940,173.0,43.63,43.62,1593.0]
["binance-futures","SOLUSDT",1659226299971,92.0,43.63,43.62,1583.0]
["binance-futures","SOLUSDT",1659226300002,92.0,43.63,43.62,1628.0]
["binance-futures","SOLUSDT",1659226300178,92.0,43.63,43.62,1935.0]
["binance-futures","SOLUSDT",1659226300250,92.0,43.63,43.62,1075.0]
["binance-futures","SOLUSDT",1659226300360,92.0,43.63,43.62,1087.0]
["binance-futures","SOLUSDT",1659226300387,93.0,43.63,43.62,1087.0]
["binance-futures","SOLUSDT",1659226300467,93.0,43.63,43.62,1089.0]
["binance-futures","SOLUSDT",1659226300563,2582.0,43.63,43.62,933.0]
["binance-futures","SOLUSDT",1659226300604,2586.0,43.63,43.62,733.0]
["binance-futures","SOLUSDT",1659226300630,2588.0,43.63,43.62,733.0]
["binance-futures","SOLUSDT",1659226300678,2714.0,43.63,43.62,692.0]
["binance-futures","SOLUSDT",1659226300713,2724.0,43.63,43.62,680.0]
["binance-futures","SOLUSDT",1659226300745,2720.0,43.63,43.62,640.0]
["binance-futures","SOLUSDT",1659226300783,2720.0,43.63,43.62,534.0]
["binance-futures","SOLUSDT",1659226300813,2716.0,43.63,43.62,327.0]
["binance-futures","SOLUSDT",1659226300925,2720.0,43.63,43.62,327.0]
["binance-futures","SOLUSDT",1659226300958,2720.0,43.63,43.62,307.0]
["binance-futures","SOLUSDT",1659226300976,2726.0,43.63,43.62,307.0]
["binance-futures","SOLUSDT",1659226301036,2722.0,43.63,43.62,307.0]
["binance-futures","SOLUSDT",1659226301075,2726.0,43.63,43.62,325.0]
["binance-futures","SOLUSDT",1659226301115,2722.0,43.63,43.62,325.0]
["binance-futures","SOLUSDT",1659226301221,2722.0,43.63,43.62,247.0]
["binance-futures","SOLUSDT",1659226301286,2822.0,43.63,43.62,76.0]
["binance-futures","SOLUSDT",1659226301318,2822.0,43.63,43.62,65.0]
["binance-futures","SOLUSDT",1659226301468,3023.0,43.63,43.62,65.0]
["binance-futures","SOLUSDT",1659226301509,3217.0,43.63,43.62,65.0]
["binance-futures","SOLUSDT",1659226301542,3422.0,43.63,43.62,61.0]
["binance-futures","SOLUSDT",1659226301600,3417.0,43.63,43.62,61.0]
["binance-futures","SOLUSDT",1659226301647,3457.0,43.63,43.62,61.0]
["binance-futures","SOLUSDT",1659226301723,10.0,43.62,43.61,718.0]
["binance-futures","SOLUSDT",1659226301761,819.0,43.62,43.61,123.0]
["binance-futures","SOLUSDT",1659226301792,819.0,43.62,43.61,121.0]
["binance-futures","SOLUSDT",1659226301827,824.0,43.62,43.61,121.0]
["binance-futures","SOLUSDT",1659226301887,825.0,43.62,43.61,121.0]
["binance-futures","SOLUSDT",1659226302001,663.0,43.62,43.61,77.0]
["binance-futures","SOLUSDT",1659226302039,663.0,43.62,43.61,121.0]
["binance-futures","SOLUSDT",1659226302071,653.0,43.62,43.61,219.0]
["binance-futures","SOLUSDT",1659226302301,653.0,43.62,43.61,299.0]
["binance-futures","SOLUSDT",1659226302337,653.0,43.62,43.61,297.0]
["binance-futures","SOLUSDT",1659226302365,654.0,43.62,43.61,297.0]
["binance-futures","SOLUSDT",1659226302407,654.0,43.62,43.61,219.0]
["binance-futures","SOLUSDT",1659226302433,654.0,43.62,43.61,221.0]
["binance-futures","SOLUSDT",1659226302464,644.0,43.62,43.61,221.0]
["binance-futures","SOLUSDT",1659226302508,644.0,43.62,43.61,217.0]
["binance-futures","SOLUSDT",1659226302520,644.0,43.62,43.61,258.0]
["binance-futures","SOLUSDT",1659226302578,544.0,43.62,43.61,258.0]
["binance-futures","SOLUSDT",1659226302655,544.0,43.62,43.61,298.0]
["binance-futures","SOLUSDT",1659226302718,532.0,43.62,43.61,298.0]
["binance-futures","SOLUSDT",1659226302882,528.0,43.62,43.61,506.0]
["binance-futures","SOLUSDT",1659226302921,430.0,43.62,43.61,506.0]
["binance-futures","SOLUSDT",1659226302944,330.0,43.62,43.61,814.0]
["binance-futures","SOLUSDT",1659226302987,331.0,43.62,43.61,814.0]
["binance-futures","SOLUSDT",1659226303011,331.0,43.62,43.61,810.0]
["binance-futures","SOLUSDT",1659226303050,411.0,43.62,43.61,710.0]
["binance-futures","SOLUSDT",1659226303248,412.0,43.62,43.61,710.0]
["binance-futures","SOLUSDT",1659226303423,407.0,43.62,43.61,710.0]
["binance-futures","SOLUSDT",1659226303473,408.0,43.62,43.61,710.0]
["binance-futures","SOLUSDT",1659226303587,328.0,43.62,43.61,722.0]
["binance-futures","SOLUSDT",1659226303701,326.0,43.62,43.61,722.0]
["binance-futures","SOLUSDT",1659226303976,359.0,43.62,43.61,722.0]
["binance-futures","SOLUSDT",1659226304056,354.0,43.62,43.61,722.0]
["binance-futures","SOLUSDT",1659226304202,354.0,43.62,43.61,723.0]
["binance-futures","SOLUSDT",1659226304232,355.0,43.62,43.61,728.0]
["binance-futures","SOLUSDT",1659226304424,331.0,43.62,43.61,728.0]
["binance-futures","SOLUSDT",1659226304496,335.0,43.62,43.61,728.0]
["binance-futures","SOLUSDT",1659226304839,320.0,43.62,43.61,728.0]
["binance-futures","SOLUSDT",1659226305274,322.0,43.62,43.61,728.0]
["binance-futures","SOLUSDT",1659226305380,322.0,43.62,43.61,730.0]
["binance-futures","SOLUSDT",1659226305562,322.0,43.62,43.61,830.0]
["binance-futures","SOLUSDT",1659226305597,3847.0,43.63,43.61,626.0]
["binance-futures","SOLUSDT",1659226305614,3604.0,43.63,43.62,135.0]
["binance-futures","SOLUSDT",1659226305634,3172.0,43.63,43.62,1965.0]
["binance-futures","SOLUSDT",1659226305654,2692.0,43.63,43.62,2027.0]
["binance-futures","SOLUSDT",1659226305672,2687.0,43.63,43.62,2066.0]
["binance-futures","SOLUSDT",1659226305686,2687.0,43.63,43.62,2178.0]
["binance-futures","SOLUSDT",1659226305705,2687.0,43.63,43.62,2290.0]
["binance-futures","SOLUSDT",1659226305727,2577.0,43.63,43.62,2497.0]
["binance-futures","SOLUSDT",1659226305769,2577.0,43.63,43.62,2600.0]
["binance-futures","SOLUSDT",1659226305797,2577.0,43.63,43.62,2597.0]
["binance-futures","SOLUSDT",1659226305833,2171.0,43.63,43.62,2390.0]
["binance-futures","SOLUSDT",1659226305863,2171.0,43.63,43.62,2490.0]
["binance-futures","SOLUSDT",1659226305906,2166.0,43.63,43.62,2591.0]
["binance-futures","SOLUSDT",1659226305948,2166.0,43.63,43.62,2930.0]
["binance-futures","SOLUSDT",1659226305990,844.0,43.64,43.62,2730.0]
["binance-futures","SOLUSDT",1659226306018,830.0,43.64,43.62,2739.0]
["binance-futures","SOLUSDT",1659226306058,742.0,43.64,43.63,76.0]
["binance-futures","SOLUSDT",1659226306125,241.0,43.64,43.63,801.0]
["binance-futures","SOLUSDT",1659226306177,204.0,43.64,43.63,932.0]
["binance-futures","SOLUSDT",1659226306212,1044.0,43.65,43.64,4.0]
["binance-futures","SOLUSDT",1659226306240,661.0,43.65,43.64,18.0]
["binance-futures","SOLUSDT",1659226306265,723.0,43.65,43.64,1481.0]
["binance-futures","SOLUSDT",1659226306293,618.0,43.65,43.64,1501.0]
["binance-futures","SOLUSDT",1659226306328,416.0,43.65,43.64,822.0]
["binance-futures","SOLUSDT",1659226306358,382.0,43.65,43.64,1062.0]
["binance-futures","SOLUSDT",1659226306454,364.0,43.65,43.64,1062.0]
["binance-futures","SOLUSDT",1659226306485,794.0,43.66,43.65,38.0]
["binance-futures","SOLUSDT",1659226306517,692.0,43.66,43.65,76.0]
["binance-futures","SOLUSDT",1659226306577,386.0,43.66,43.65,1112.0]
["binance-futures","SOLUSDT",1659226306601,189.0,43.66,43.65,1233.0]
["binance-futures","SOLUSDT",1659226306625,12.0,43.66,43.65,1233.0]
["binance-futures","SOLUSDT",1659226306652,12.0,43.66,43.65,1597.0]
["binance-futures","SOLUSDT",1659226306687,782.0,43.67,43.65,1698.0]
["binance-futures","SOLUSDT",1659226306719,1049.0,43.67,43.66,211.0]
["binance-futures","SOLUSDT",1659226306751,835.0,43.67,43.66,374.0]
["binance-futures","SOLUSDT",1659226306780,962.0,43.67,43.66,386.0]
["binance-futures","SOLUSDT",1659226306813,540.0,43.67,43.66,972.0]
["binance-futures","SOLUSDT",1659226306824,2390.0,43.68,43.66,809.0]
["binance-futures","SOLUSDT",1659226306853,2378.0,43.68,43.67,22.0]
["binance-futures","SOLUSDT",1659226306875,1633.0,43.68,43.67,34.0]
["binance-futures","SOLUSDT",1659226306895,1573.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226306919,1394.0,43.68,43.67,12.0]
["binance-futures","SOLUSDT",1659226306941,1394.0,43.68,43.67,88.0]
["binance-futures","SOLUSDT",1659226306969,761.0,43.68,43.67,1008.0]
["binance-futures","SOLUSDT",1659226306988,656.0,43.68,43.67,1008.0]
["binance-futures","SOLUSDT",1659226307010,370.0,43.68,43.67,928.0]
["binance-futures","SOLUSDT",1659226307029,375.0,43.68,43.67,521.0]
["binance-futures","SOLUSDT",1659226307053,371.0,43.68,43.67,570.0]
["binance-futures","SOLUSDT",1659226307076,371.0,43.68,43.67,565.0]
["binance-futures","SOLUSDT",1659226307100,540.0,43.68,43.67,557.0]
["binance-futures","SOLUSDT",1659226307128,642.0,43.68,43.67,557.0]
["binance-futures","SOLUSDT",1659226307197,642.0,43.68,43.67,454.0]
["binance-futures","SOLUSDT",1659226307229,903.0,43.68,43.67,454.0]
["binance-futures","SOLUSDT",1659226307251,900.0,43.68,43.67,397.0]
["binance-futures","SOLUSDT",1659226307274,913.0,43.68,43.67,397.0]
["binance-futures","SOLUSDT",1659226307294,912.0,43.68,43.67,398.0]
["binance-futures","SOLUSDT",1659226307319,912.0,43.68,43.67,455.0]
["binance-futures","SOLUSDT",1659226307354,570.0,43.68,43.67,695.0]
["binance-futures","SOLUSDT",1659226307484,570.0,43.68,43.67,602.0]
["binance-futures","SOLUSDT",1659226307520,592.0,43.68,43.67,545.0]
["binance-futures","SOLUSDT",1659226307561,387.0,43.68,43.67,585.0]
["binance-futures","SOLUSDT",1659226307604,389.0,43.68,43.67,585.0]
["binance-futures","SOLUSDT",1659226307682,223.0,43.68,43.67,617.0]
["binance-futures","SOLUSDT",1659226307723,293.0,43.68,43.67,617.0]
["binance-futures","SOLUSDT",1659226307763,279.0,43.68,43.67,617.0]
["binance-futures","SOLUSDT",1659226307794,213.0,43.68,43.67,753.0]
["binance-futures","SOLUSDT",1659226307996,909.0,43.69,43.68,76.0]
["binance-futures","SOLUSDT",1659226308068,909.0,43.69,43.68,177.0]
["binance-futures","SOLUSDT",1659226308158,909.0,43.69,43.68,101.0]
["binance-futures","SOLUSDT",1659226308214,526.0,43.69,43.68,1374.0]
["binance-futures","SOLUSDT",1659226308355,417.0,43.69,43.68,572.0]
["binance-futures","SOLUSDT",1659226308429,297.0,43.69,43.68,483.0]
["binance-futures","SOLUSDT",1659226308456,249.0,43.69,43.68,401.0]
["binance-futures","SOLUSDT",1659226308492,112.0,43.69,43.68,601.0]
["binance-futures","SOLUSDT",1659226308525,2.0,43.69,43.68,722.0]
["binance-futures","SOLUSDT",1659226308561,1737.0,43.7,43.69,165.0]
["binance-futures","SOLUSDT",1659226308592,1017.0,43.7,43.69,347.0]
["binance-futures","SOLUSDT",1659226308622,287.0,43.7,43.69,450.0]
["binance-futures","SOLUSDT",1659226308654,207.0,43.7,43.69,530.0]
["binance-futures","SOLUSDT",1659226308687,200.0,43.7,43.69,732.0]
["binance-futures","SOLUSDT",1659226308719,165.0,43.7,43.69,635.0]
["binance-futures","SOLUSDT",1659226308744,165.0,43.7,43.69,775.0]
["binance-futures","SOLUSDT",1659226308780,173.0,43.7,43.69,775.0]
["binance-futures","SOLUSDT",1659226308805,173.0,43.7,43.69,776.0]
["binance-futures","SOLUSDT",1659226308836,165.0,43.7,43.69,796.0]
["binance-futures","SOLUSDT",1659226309007,247.0,43.7,43.69,796.0]
["binance-futures","SOLUSDT",1659226309041,310.0,43.7,43.69,800.0]
["binance-futures","SOLUSDT",1659226309081,310.0,43.7,43.69,798.0]
["binance-futures","SOLUSDT",1659226309216,310.0,43.7,43.69,558.0]
["binance-futures","SOLUSDT",1659226309253,507.0,43.7,43.69,477.0]
["binance-futures","SOLUSDT",1659226309290,747.0,43.7,43.69,557.0]
["binance-futures","SOLUSDT",1659226309326,747.0,43.7,43.69,458.0]
["binance-futures","SOLUSDT",1659226309391,507.0,43.7,43.69,456.0]
["binance-futures","SOLUSDT",1659226309532,507.0,43.7,43.69,376.0]
["binance-futures","SOLUSDT",1659226309562,609.0,43.7,43.69,158.0]
["binance-futures","SOLUSDT",1659226309598,749.0,43.7,43.69,159.0]
["binance-futures","SOLUSDT",1659226309622,749.0,43.7,43.69,162.0]
["binance-futures","SOLUSDT",1659226309655,545.0,43.69,43.68,1390.0]
["binance-futures","SOLUSDT",1659226309682,1146.0,43.69,43.68,623.0]
["binance-futures","SOLUSDT",1659226309712,996.0,43.69,43.68,535.0]
["binance-futures","SOLUSDT",1659226309741,1169.0,43.69,43.68,603.0]
["binance-futures","SOLUSDT",1659226309775,1354.0,43.69,43.68,345.0]
["binance-futures","SOLUSDT",1659226309820,1451.0,43.69,43.68,245.0]
["binance-futures","SOLUSDT",1659226309893,1451.0,43.69,43.68,88.0]
["binance-futures","SOLUSDT",1659226309937,1451.0,43.69,43.68,132.0]
["binance-futures","SOLUSDT",1659226309962,1451.0,43.69,43.68,230.0]
["binance-futures","SOLUSDT",1659226309997,1442.0,43.69,43.68,242.0]
["binance-futures","SOLUSDT",1659226310030,1159.0,43.69,43.68,242.0]
["binance-futures","SOLUSDT",1659226310062,859.0,43.69,43.68,242.0]
["binance-futures","SOLUSDT",1659226310097,819.0,43.69,43.68,243.0]
["binance-futures","SOLUSDT",1659226310194,754.0,43.69,43.68,343.0]
["binance-futures","SOLUSDT",1659226310222,754.0,43.69,43.68,489.0]
["binance-futures","SOLUSDT",1659226310256,591.0,43.69,43.68,392.0]
["binance-futures","SOLUSDT",1659226310291,591.0,43.69,43.68,389.0]
["binance-futures","SOLUSDT",1659226310319,511.0,43.69,43.68,393.0]
["binance-futures","SOLUSDT",1659226310354,338.0,43.69,43.68,393.0]
["binance-futures","SOLUSDT",1659226310417,338.0,43.69,43.68,391.0]
["binance-futures","SOLUSDT",1659226310448,10.0,43.69,43.68,399.0]
["binance-futures","SOLUSDT",1659226310468,875.0,43.7,43.69,76.0]
["binance-futures","SOLUSDT",1659226310486,456.0,43.7,43.69,330.0]
["binance-futures","SOLUSDT",1659226310510,351.0,43.7,43.69,1010.0]
["binance-futures","SOLUSDT",1659226310540,242.0,43.7,43.69,879.0]
["binance-futures","SOLUSDT",1659226310564,153.0,43.7,43.69,1079.0]
["binance-futures","SOLUSDT",1659226310593,153.0,43.7,43.69,1120.0]
["binance-futures","SOLUSDT",1659226310626,153.0,43.7,43.69,1110.0]
["binance-futures","SOLUSDT",1659226310702,417.0,43.7,43.69,1075.0]
["binance-futures","SOLUSDT",1659226310744,569.0,43.7,43.69,876.0]
["binance-futures","SOLUSDT",1659226310796,569.0,43.7,43.69,756.0]
["binance-futures","SOLUSDT",1659226310846,569.0,43.7,43.69,722.0]
["binance-futures","SOLUSDT",1659226310877,609.0,43.7,43.69,710.0]
["binance-futures","SOLUSDT",1659226310907,709.0,43.7,43.69,502.0]
["binance-futures","SOLUSDT",1659226310934,891.0,43.7,43.69,233.0]
["binance-futures","SOLUSDT",1659226310979,891.0,43.7,43.69,128.0]
["binance-futures","SOLUSDT",1659226311011,996.0,43.7,43.69,128.0]
["binance-futures","SOLUSDT",1659226311047,992.0,43.7,43.69,128.0]
["binance-futures","SOLUSDT",1659226311082,1029.0,43.7,43.69,50.0]
["binance-futures","SOLUSDT",1659226311113,1025.0,43.7,43.69,51.0]
["binance-futures","SOLUSDT",1659226311188,1025.0,43.7,43.69,69.0]
["binance-futures","SOLUSDT",1659226311218,935.0,43.7,43.69,69.0]
["binance-futures","SOLUSDT",1659226311261,835.0,43.7,43.69,231.0]
["binance-futures","SOLUSDT",1659226311293,695.0,43.7,43.69,385.0]
["binance-futures","SOLUSDT",1659226311336,741.0,43.7,43.69,385.0]
["binance-futures","SOLUSDT",1659226311368,560.0,43.7,43.69,385.0]
["binance-futures","SOLUSDT",1659226311406,560.0,43.7,43.69,585.0]
["binance-futures","SOLUSDT",1659226311434,561.0,43.7,43.69,585.0]
["binance-futures","SOLUSDT",1659226311488,561.0,43.7,43.69,586.0]
["binance-futures","SOLUSDT",1659226311586,695.0,43.7,43.69,586.0]
["binance-futures","SOLUSDT",1659226311811,463.0,43.7,43.69,668.0]
["binance-futures","SOLUSDT",1659226311851,461.0,43.7,43.69,708.0]
["binance-futures","SOLUSDT",1659226311916,138.0,43.7,43.69,778.0]
["binance-futures","SOLUSDT",1659226311965,28.0,43.7,43.69,847.0]
["binance-futures","SOLUSDT",1659226312016,2.0,43.7,43.69,1006.0]
["binance-futures","SOLUSDT",1659226312053,2.0,43.7,43.69,1050.0]
["binance-futures","SOLUSDT",1659226312106,701.0,43.71,43.7,107.0]
["binance-futures","SOLUSDT",1659226312169,331.0,43.71,43.7,1019.0]
["binance-futures","SOLUSDT",1659226312201,319.0,43.71,43.7,1219.0]
["binance-futures","SOLUSDT",1659226312235,160.0,43.71,43.7,1315.0]
["binance-futures","SOLUSDT",1659226312268,757.0,43.72,43.71,12.0]
["binance-futures","SOLUSDT",1659226312302,751.0,43.72,43.71,164.0]
["binance-futures","SOLUSDT",1659226312332,751.0,43.72,43.71,334.0]
["binance-futures","SOLUSDT",1659226312368,202.0,43.72,43.71,1228.0]
["binance-futures","SOLUSDT",1659226312490,201.0,43.72,43.71,1434.0]
["binance-futures","SOLUSDT",1659226312592,74.0,43.72,43.71,1645.0]
["binance-futures","SOLUSDT",1659226312640,200.0,43.72,43.71,1525.0]
["binance-futures","SOLUSDT",1659226312696,280.0,43.72,43.71,1580.0]
["binance-futures","SOLUSDT",1659226312752,198.0,43.72,43.71,1592.0]
["binance-futures","SOLUSDT",1659226312801,913.0,43.73,43.72,104.0]
["binance-futures","SOLUSDT",1659226312846,411.0,43.73,43.72,1326.0]
["binance-futures","SOLUSDT",1659226312893,331.0,43.73,43.72,1325.0]
["binance-futures","SOLUSDT",1659226312939,201.0,43.73,43.72,1390.0]
["binance-futures","SOLUSDT",1659226312981,246.0,43.73,43.72,1390.0]
["binance-futures","SOLUSDT",1659226313029,248.0,43.73,43.72,1355.0]
["binance-futures","SOLUSDT",1659226313085,248.0,43.73,43.72,1155.0]
["binance-futures","SOLUSDT",1659226313146,175.0,43.73,43.72,1058.0]
["binance-futures","SOLUSDT",1659226313209,128.0,43.73,43.72,1195.0]
["binance-futures","SOLUSDT",1659226313261,128.0,43.73,43.72,1236.0]
["binance-futures","SOLUSDT",1659226313365,173.0,43.73,43.72,1244.0]
["binance-futures","SOLUSDT",1659226313419,230.0,43.73,43.72,1239.0]
["binance-futures","SOLUSDT",1659226313522,230.0,43.73,43.72,1235.0]
["binance-futures","SOLUSDT",1659226313627,185.0,43.73,43.72,1317.0]
["binance-futures","SOLUSDT",1659226313830,57.0,43.73,43.72,1317.0]
["binance-futures","SOLUSDT",1659226313870,57.0,43.73,43.72,1429.0]
["binance-futures","SOLUSDT",1659226313929,234.0,43.74,43.73,686.0]
["binance-futures","SOLUSDT",1659226313976,58.0,43.74,43.73,1206.0]
["binance-futures","SOLUSDT",1659226314013,170.0,43.75,43.74,764.0]
["binance-futures","SOLUSDT",1659226314047,43.0,43.75,43.74,850.0]
["binance-futures","SOLUSDT",1659226314077,43.0,43.75,43.74,981.0]
["binance-futures","SOLUSDT",1659226314114,43.0,43.75,43.74,1079.0]
["binance-futures","SOLUSDT",1659226314151,68.0,43.75,43.74,1380.0]
["binance-futures","SOLUSDT",1659226314211,217.0,43.75,43.74,1380.0]
["binance-futures","SOLUSDT",1659226314267,217.0,43.75,43.74,1082.0]
["binance-futures","SOLUSDT",1659226314304,217.0,43.75,43.74,1077.0]
["binance-futures","SOLUSDT",1659226314342,217.0,43.75,43.74,1317.0]
["binance-futures","SOLUSDT",1659226314391,128.0,43.75,43.74,1317.0]
["binance-futures","SOLUSDT",1659226314440,128.0,43.75,43.74,1076.0]
["binance-futures","SOLUSDT",1659226314495,687.0,43.76,43.75,104.0]
["binance-futures","SOLUSDT",1659226314549,687.0,43.76,43.75,325.0]
["binance-futures","SOLUSDT",1659226314624,333.0,43.76,43.75,622.0]
["binance-futures","SOLUSDT",1659226314698,373.0,43.76,43.75,626.0]
["binance-futures","SOLUSDT",1659226314772,578.0,43.76,43.75,626.0]
["binance-futures","SOLUSDT",1659226314834,571.0,43.76,43.75,676.0]
["binance-futures","SOLUSDT",1659226314880,491.0,43.76,43.75,676.0]
["binance-futures","SOLUSDT",1659226314922,306.0,43.76,43.75,916.0]
["binance-futures","SOLUSDT",1659226314976,92.0,43.76,43.75,918.0]
["binance-futures","SOLUSDT",1659226315023,90.0,43.76,43.75,904.0]
["binance-futures","SOLUSDT",1659226315063,46.0,43.76,43.75,907.0]
["binance-futures","SOLUSDT",1659226315121,46.0,43.76,43.75,1070.0]
["binance-futures","SOLUSDT",1659226315253,795.0,43.77,43.76,65.0]
["binance-futures","SOLUSDT",1659226315299,625.0,43.77,43.76,772.0]
["binance-futures","SOLUSDT",1659226315365,415.0,43.77,43.76,772.0]
["binance-futures","SOLUSDT",1659226315423,415.0,43.77,43.76,774.0]
["binance-futures","SOLUSDT",1659226315477,336.0,43.77,43.76,774.0]
["binance-futures","SOLUSDT",1659226315518,334.0,43.77,43.76,774.0]
["binance-futures","SOLUSDT",1659226315579,244.0,43.77,43.76,823.0]
["binance-futures","SOLUSDT",1659226315639,1.0,43.77,43.76,1113.0]
["binance-futures","SOLUSDT",1659226315686,1.0,43.77,43.76,1115.0]
["binance-futures","SOLUSDT",1659226315739,1.0,43.77,43.76,1155.0]
["binance-futures","SOLUSDT",1659226315835,1.0,43.77,43.76,1054.0]
["binance-futures","SOLUSDT",1659226315886,1599.0,43.78,43.76,1054.0]
["binance-futures","SOLUSDT",1659226315945,746.0,43.78,43.77,489.0]
["binance-futures","SOLUSDT",1659226315993,675.0,43.78,43.77,491.0]
["binance-futures","SOLUSDT",1659226316036,532.0,43.78,43.77,491.0]
["binance-futures","SOLUSDT",1659226316076,532.0,43.78,43.77,691.0]
["binance-futures","SOLUSDT",1659226316147,190.0,43.78,43.77,694.0]
["binance-futures","SOLUSDT",1659226316191,190.0,43.78,43.77,734.0]
["binance-futures","SOLUSDT",1659226316227,98.0,43.78,43.77,704.0]
["binance-futures","SOLUSDT",1659226316268,98.0,43.78,43.77,845.0]
["binance-futures","SOLUSDT",1659226316317,139.0,43.78,43.77,845.0]
["binance-futures","SOLUSDT",1659226316366,324.0,43.78,43.77,845.0]
["binance-futures","SOLUSDT",1659226316433,331.0,43.78,43.77,642.0]
["binance-futures","SOLUSDT",1659226316512,363.0,43.78,43.77,642.0]
["binance-futures","SOLUSDT",1659226316563,317.0,43.78,43.77,642.0]
["binance-futures","SOLUSDT",1659226316662,319.0,43.78,43.77,642.0]
["binance-futures","SOLUSDT",1659226316770,512.0,43.78,43.77,642.0]
["binance-futures","SOLUSDT",1659226316871,592.0,43.78,43.77,642.0]
["binance-futures","SOLUSDT",1659226316923,834.0,43.78,43.77,597.0]
["binance-futures","SOLUSDT",1659226316973,27.0,43.77,43.76,1325.0]
["binance-futures","SOLUSDT",1659226317016,734.0,43.77,43.76,491.0]
["binance-futures","SOLUSDT",1659226317057,768.0,43.77,43.76,491.0]
["binance-futures","SOLUSDT",1659226317116,939.0,43.77,43.76,527.0]
["binance-futures","SOLUSDT",1659226317173,1028.0,43.77,43.76,435.0]
["binance-futures","SOLUSDT",1659226317232,1096.0,43.77,43.76,435.0]
["binance-futures","SOLUSDT",1659226317286,1095.0,43.77,43.76,435.0]
["binance-futures","SOLUSDT",1659226317337,1176.0,43.77,43.76,436.0]
["binance-futures","SOLUSDT",1659226317390,1176.0,43.77,43.76,438.0]
["binance-futures","SOLUSDT",1659226317889,1134.0,43.77,43.76,159.0]
["binance-futures","SOLUSDT",1659226317937,1098.0,43.76,43.75,663.0]
["binance-futures","SOLUSDT",1659226317978,4.0,43.75,43.74,1217.0]
["binance-futures","SOLUSDT",1659226318021,418.0,43.75,43.74,489.0]
["binance-futures","SOLUSDT",1659226318056,592.0,43.75,43.74,340.0]
["binance-futures","SOLUSDT",1659226318089,987.0,43.76,43.75,89.0]
["binance-futures","SOLUSDT",1659226318130,27.0,43.75,43.74,301.0]
["binance-futures","SOLUSDT",1659226318196,343.0,43.75,43.74,405.0]
["binance-futures","SOLUSDT",1659226318244,323.0,43.75,43.74,529.0]
["binance-futures","SOLUSDT",1659226318297,383.0,43.75,43.74,645.0]
["binance-futures","SOLUSDT",1659226318369,324.0,43.75,43.74,645.0]
["binance-futures","SOLUSDT",1659226318552,296.0,43.75,43.74,916.0]
["binance-futures","SOLUSDT",1659226318604,278.0,43.75,43.74,917.0]
["binance-futures","SOLUSDT",1659226318716,278.0,43.75,43.74,916.0]
["binance-futures","SOLUSDT",1659226318766,296.0,43.75,43.74,916.0]
["binance-futures","SOLUSDT",1659226318869,296.0,43.75,43.74,673.0]
["binance-futures","SOLUSDT",1659226318922,719.0,43.75,43.74,565.0]
["binance-futures","SOLUSDT",1659226318975,719.0,43.75,43.74,567.0]
["binance-futures","SOLUSDT",1659226319021,594.0,43.75,43.74,565.0]
["binance-futures","SOLUSDT",1659226319078,705.0,43.75,43.74,373.0]
["binance-futures","SOLUSDT",1659226319192,605.0,43.75,43.74,373.0]
["binance-futures","SOLUSDT",1659226319280,605.0,43.75,43.74,374.0]
["binance-futures","SOLUSDT",1659226319339,666.0,43.75,43.74,374.0]
["binance-futures","SOLUSDT",1659226319393,773.0,43.75,43.74,94.0]
["binance-futures","SOLUSDT",1659226319441,775.0,43.75,43.74,257.0]
["binance-futures","SOLUSDT",1659226319497,904.0,43.75,43.74,257.0]
["binance-futures","SOLUSDT",1659226319662,858.0,43.74,43.73,708.0]
["binance-futures","SOLUSDT",1659226319702,958.0,43.74,43.73,464.0]
["binance-futures","SOLUSDT",1659226319740,979.0,43.74,43.73,235.0]
["binance-futures","SOLUSDT",1659226319800,979.0,43.74,43.73,135.0]
["binance-futures","SOLUSDT",1659226319855,1050.0,43.74,43.73,195.0]
["binance-futures","SOLUSDT",1659226319911,1144.0,43.74,43.73,228.0]
["binance-futures","SOLUSDT",1659226319971,402.0,43.74,43.73,363.0]
["binance-futures","SOLUSDT",1659226320020,359.0,43.74,43.73,367.0]
["binance-futures","SOLUSDT",1659226320078,191.0,43.74,43.73,574.0]
["binance-futures","SOLUSDT",1659226320113,173.0,43.74,43.73,617.0]
["binance-futures","SOLUSDT",1659226320177,293.0,43.74,43.73,605.0]
["binance-futures","SOLUSDT",1659226320261,293.0,43.74,43.73,609.0]
["binance-futures","SOLUSDT",1659226320307,293.0,43.74,43.73,605.0]
["binance-futures","SOLUSDT",1659226320437,267.0,43.74,43.73,605.0]
["binance-futures","SOLUSDT",1659226320484,197.0,43.74,43.73,605.0]
["binance-futures","SOLUSDT",1659226320542,197.0,43.74,43.73,606.0]
["binance-futures","SOLUSDT",1659226320598,197.0,43.74,43.73,608.0]
["binance-futures","SOLUSDT",1659226320658,197.0,43.74,43.73,610.0]
["binance-futures","SOLUSDT",1659226320764,236.0,43.74,43.73,610.0]
["binance-futures","SOLUSDT",1659226320858,236.0,43.74,43.73,627.0]
["binance-futures","SOLUSDT",1659226320909,254.0,43.74,43.73,627.0]
["binance-futures","SOLUSDT",1659226320974,254.0,43.74,43.73,637.0]
["binance-futures","SOLUSDT",1659226321041,254.0,43.74,43.73,691.0]
["binance-futures","SOLUSDT",1659226321149,301.0,43.74,43.73,656.0]
["binance-futures","SOLUSDT",1659226321194,301.0,43.74,43.73,451.0]
["binance-futures","SOLUSDT",1659226321245,182.0,43.74,43.73,693.0]
["binance-futures","SOLUSDT",1659226321520,184.0,43.74,43.73,927.0]
["binance-futures","SOLUSDT",1659226321668,164.0,43.75,43.74,1080.0]
["binance-futures","SOLUSDT",1659226321720,29.0,43.75,43.74,1599.0]
["binance-futures","SOLUSDT",1659226321784,29.0,43.75,43.74,1589.0]
["binance-futures","SOLUSDT",1659226321834,31.0,43.75,43.74,1590.0]
["binance-futures","SOLUSDT",1659226321884,24.0,43.75,43.74,1680.0]
["binance-futures","SOLUSDT",1659226321939,24.0,43.75,43.74,1684.0]
["binance-futures","SOLUSDT",1659226322047,30.0,43.75,43.74,2247.0]
["binance-futures","SOLUSDT",1659226322105,618.0,43.76,43.75,746.0]
["binance-futures","SOLUSDT",1659226322147,530.0,43.76,43.75,782.0]
["binance-futures","SOLUSDT",1659226322200,649.0,43.76,43.75,774.0]
["binance-futures","SOLUSDT",1659226322255,649.0,43.76,43.75,512.0]
["binance-futures","SOLUSDT",1659226322306,539.0,43.76,43.75,512.0]
["binance-futures","SOLUSDT",1659226322358,641.0,43.76,43.75,329.0]
["binance-futures","SOLUSDT",1659226322418,641.0,43.76,43.75,331.0]
["binance-futures","SOLUSDT",1659226322517,631.0,43.76,43.75,331.0]
["binance-futures","SOLUSDT",1659226322556,631.0,43.76,43.75,332.0]
["binance-futures","SOLUSDT",1659226322632,631.0,43.76,43.75,341.0]
["binance-futures","SOLUSDT",1659226322838,621.0,43.76,43.75,341.0]
["binance-futures","SOLUSDT",1659226322955,616.0,43.76,43.75,341.0]
["binance-futures","SOLUSDT",1659226323066,616.0,43.76,43.75,340.0]
["binance-futures","SOLUSDT",1659226323167,616.0,43.76,43.75,342.0]
["binance-futures","SOLUSDT",1659226323236,715.0,43.76,43.75,342.0]
["binance-futures","SOLUSDT",1659226323290,496.0,43.76,43.75,250.0]
["binance-futures","SOLUSDT",1659226323338,498.0,43.76,43.75,250.0]
["binance-futures","SOLUSDT",1659226323446,595.0,43.76,43.75,254.0]
["binance-futures","SOLUSDT",1659226323482,598.0,43.76,43.75,274.0]
["binance-futures","SOLUSDT",1659226323541,598.0,43.76,43.75,286.0]
["binance-futures","SOLUSDT",1659226323629,566.0,43.76,43.75,486.0]
["binance-futures","SOLUSDT",1659226323665,528.0,43.76,43.75,684.0]
["binance-futures","SOLUSDT",1659226323693,126.0,43.76,43.75,726.0]
["binance-futures","SOLUSDT",1659226323728,126.0,43.76,43.75,730.0]
["binance-futures","SOLUSDT",1659226323795,126.0,43.76,43.75,803.0]
["binance-futures","SOLUSDT",1659226323896,716.0,43.77,43.76,883.0]
["binance-futures","SOLUSDT",1659226323929,568.0,43.77,43.76,1230.0]
["binance-futures","SOLUSDT",1659226323957,568.0,43.77,43.76,1237.0]
["binance-futures","SOLUSDT",1659226323992,511.0,43.77,43.76,1327.0]
["binance-futures","SOLUSDT",1659226324030,511.0,43.77,43.76,1539.0]
["binance-futures","SOLUSDT",1659226324061,195.0,43.77,43.76,1622.0]
["binance-futures","SOLUSDT",1659226324127,195.0,43.77,43.76,1624.0]
["binance-futures","SOLUSDT",1659226324223,195.0,43.77,43.76,1512.0]
["binance-futures","SOLUSDT",1659226324265,195.0,43.77,43.76,1343.0]
["binance-futures","SOLUSDT",1659226324305,213.0,43.77,43.76,1352.0]
["binance-futures","SOLUSDT",1659226324339,213.0,43.77,43.76,1361.0]
["binance-futures","SOLUSDT",1659226324366,183.0,43.77,43.76,1361.0]
["binance-futures","SOLUSDT",1659226324410,165.0,43.77,43.76,1361.0]
["binance-futures","SOLUSDT",1659226324474,165.0,43.77,43.76,1363.0]
["binance-futures","SOLUSDT",1659226324507,243.0,43.77,43.76,1363.0]
["binance-futures","SOLUSDT",1659226324547,193.0,43.77,43.76,1263.0]
["binance-futures","SOLUSDT",1659226324613,193.0,43.77,43.76,1063.0]
["binance-futures","SOLUSDT",1659226324641,217.0,43.77,43.76,1172.0]
["binance-futures","SOLUSDT",1659226324678,219.0,43.77,43.76,1041.0]
["binance-futures","SOLUSDT",1659226324747,216.0,43.77,43.76,1041.0]
["binance-futures","SOLUSDT",1659226324784,206.0,43.77,43.76,1041.0]
["binance-futures","SOLUSDT",1659226324819,166.0,43.77,43.76,1241.0]
["binance-futures","SOLUSDT",1659226324887,234.0,43.77,43.76,1216.0]
["binance-futures","SOLUSDT",1659226324921,252.0,43.77,43.76,1216.0]
["binance-futures","SOLUSDT",1659226324953,184.0,43.77,43.76,1016.0]
["binance-futures","SOLUSDT",1659226324985,184.0,43.77,43.76,1228.0]
["binance-futures","SOLUSDT",1659226325012,184.0,43.77,43.76,1233.0]
["binance-futures","SOLUSDT",1659226325050,184.0,43.77,43.76,1235.0]
["binance-futures","SOLUSDT",1659226325155,166.0,43.77,43.76,1235.0]
["binance-futures","SOLUSDT",1659226325220,176.0,43.77,43.76,1235.0]
["binance-futures","SOLUSDT",1659226325261,175.0,43.77,43.76,1235.0]
["binance-futures","SOLUSDT",1659226325292,175.0,43.77,43.76,1035.0]
["binance-futures","SOLUSDT",1659226325329,175.0,43.77,43.76,1036.0]
["binance-futures","SOLUSDT",1659226325363,175.0,43.77,43.76,1236.0]
["binance-futures","SOLUSDT",1659226325474,165.0,43.77,43.76,1236.0]
["binance-futures","SOLUSDT",1659226325619,199.0,43.77,43.76,1128.0]
["binance-futures","SOLUSDT",1659226325661,199.0,43.77,43.76,1130.0]
["binance-futures","SOLUSDT",1659226325734,200.0,43.77,43.76,1420.0]
["binance-futures","SOLUSDT",1659226325837,200.0,43.77,43.76,1425.0]
["binance-futures","SOLUSDT",1659226325872,200.0,43.77,43.76,1420.0]
["binance-futures","SOLUSDT",1659226326048,187.0,43.77,43.76,1424.0]
["binance-futures","SOLUSDT",1659226326195,188.0,43.77,43.76,1427.0]
["binance-futures","SOLUSDT",1659226326487,137.0,43.77,43.76,1427.0]
["binance-futures","SOLUSDT",1659226326605,137.0,43.77,43.76,1422.0]
["binance-futures","SOLUSDT",1659226326635,137.0,43.77,43.76,1427.0]
["binance-futures","SOLUSDT",1659226326674,137.0,43.77,43.76,1430.0]
["binance-futures","SOLUSDT",1659226326904,147.0,43.77,43.76,1430.0]
["binance-futures","SOLUSDT",1659226326967,147.0,43.77,43.76,1417.0]
["binance-futures","SOLUSDT",1659226327037,136.0,43.77,43.76,1430.0]
["binance-futures","SOLUSDT",1659226327063,136.0,43.77,43.76,1435.0]
["binance-futures","SOLUSDT",1659226327096,102.0,43.77,43.76,1626.0]
["binance-futures","SOLUSDT",1659226327127,1122.0,43.78,43.77,821.0]
["binance-futures","SOLUSDT",1659226327157,845.0,43.78,43.77,872.0]
["binance-futures","SOLUSDT",1659226327193,571.0,43.78,43.77,918.0]
["binance-futures","SOLUSDT",1659226327223,619.0,43.78,43.77,960.0]
["binance-futures","SOLUSDT",1659226327266,508.0,43.78,43.77,960.0]
["binance-futures","SOLUSDT",1659226327294,400.0,43.78,43.77,960.0]
["binance-futures","SOLUSDT",1659226327332,482.0,43.78,43.77,950.0]
["binance-futures","SOLUSDT",1659226327368,482.0,43.78,43.77,951.0]
["binance-futures","SOLUSDT",1659226327436,482.0,43.78,43.77,953.0]
["binance-futures","SOLUSDT",1659226327468,482.0,43.78,43.77,795.0]
["binance-futures","SOLUSDT",1659226327620,686.0,43.78,43.77,215.0]
["binance-futures","SOLUSDT",1659226327656,1096.0,43.78,43.77,50.0]
["binance-futures","SOLUSDT",1659226327725,1138.0,43.78,43.77,50.0]
["binance-futures","SOLUSDT",1659226327756,1130.0,43.78,43.77,50.0]
["binance-futures","SOLUSDT",1659226327881,2089.0,43.77,43.75,2097.0]
["binance-futures","SOLUSDT",1659226327910,645.0,43.76,43.75,844.0]
["binance-futures","SOLUSDT",1659226327941,14.0,43.75,43.74,887.0]
["binance-futures","SOLUSDT",1659226327973,403.0,43.75,43.74,677.0]
["binance-futures","SOLUSDT",1659226328009,396.0,43.75,43.74,605.0]
["binance-futures","SOLUSDT",1659226328051,310.0,43.75,43.74,614.0]
["binance-futures","SOLUSDT",1659226328090,310.0,43.75,43.74,690.0]
["binance-futures","SOLUSDT",1659226328120,328.0,43.75,43.74,690.0]
["binance-futures","SOLUSDT",1659226328150,128.0,43.75,43.74,690.0]
["binance-futures","SOLUSDT",1659226328230,129.0,43.75,43.74,685.0]
["binance-futures","SOLUSDT",1659226328261,126.0,43.75,43.74,683.0]
["binance-futures","SOLUSDT",1659226328298,735.0,43.76,43.75,136.0]
["binance-futures","SOLUSDT",1659226328330,537.0,43.76,43.75,910.0]
["binance-futures","SOLUSDT",1659226328357,437.0,43.76,43.75,910.0]
["binance-futures","SOLUSDT",1659226328469,392.0,43.76,43.75,910.0]
["binance-futures","SOLUSDT",1659226328498,392.0,43.76,43.75,912.0]
["binance-futures","SOLUSDT",1659226328576,130.0,43.76,43.75,942.0]
["binance-futures","SOLUSDT",1659226328642,92.0,43.76,43.75,942.0]
["binance-futures","SOLUSDT",1659226328680,92.0,43.76,43.75,1095.0]
["binance-futures","SOLUSDT",1659226328778,92.0,43.76,43.75,1226.0]
["binance-futures","SOLUSDT",1659226328814,74.0,43.76,43.75,1226.0]
["binance-futures","SOLUSDT",1659226328848,62.0,43.76,43.75,1226.0]
["binance-futures","SOLUSDT",1659226329005,50.0,43.76,43.75,1228.0]
["binance-futures","SOLUSDT",1659226329030,50.0,43.76,43.75,1235.0]
["binance-futures","SOLUSDT",1659226329083,50.0,43.76,43.75,1104.0]
["binance-futures","SOLUSDT",1659226329115,50.0,43.76,43.75,1161.0]
["binance-futures","SOLUSDT",1659226329154,80.0,43.76,43.75,1161.0]
["binance-futures","SOLUSDT",1659226329180,80.0,43.76,43.75,1030.0]
["binance-futures","SOLUSDT",1659226329224,80.0,43.76,43.75,1028.0]
["binance-futures","SOLUSDT",1659226329262,80.0,43.76,43.75,1030.0]
["binance-futures","SOLUSDT",1659226329301,80.0,43.76,43.75,1033.0]
["binance-futures","SOLUSDT",1659226329359,80.0,43.76,43.75,1035.0]
["binance-futures","SOLUSDT",1659226329398,85.0,43.76,43.75,783.0]
["binance-futures","SOLUSDT",1659226329418,738.0,43.76,43.75,362.0]
["binance-futures","SOLUSDT",1659226329429,882.0,43.76,43.75,262.0]
["binance-futures","SOLUSDT",1659226329441,887.0,43.76,43.75,109.0]
["binance-futures","SOLUSDT",1659226329465,1034.0,43.76,43.75,109.0]
["binance-futures","SOLUSDT",1659226329488,1061.0,43.76,43.75,109.0]
["binance-futures","SOLUSDT",1659226329521,1063.0,43.76,43.75,57.0]
["binance-futures","SOLUSDT",1659226329616,1021.0,43.76,43.74,615.0]
["binance-futures","SOLUSDT",1659226329671,82.0,43.75,43.74,517.0]
["binance-futures","SOLUSDT",1659226329703,384.0,43.75,43.74,519.0]
["binance-futures","SOLUSDT",1659226329751,465.0,43.75,43.74,539.0]
["binance-futures","SOLUSDT",1659226329807,470.0,43.75,43.74,439.0]
["binance-futures","SOLUSDT",1659226329868,485.0,43.75,43.74,637.0]
["binance-futures","SOLUSDT",1659226329903,485.0,43.75,43.74,580.0]
["binance-futures","SOLUSDT",1659226329939,485.0,43.75,43.74,582.0]
["binance-futures","SOLUSDT",1659226329981,428.0,43.75,43.74,580.0]
["binance-futures","SOLUSDT",1659226330018,430.0,43.75,43.74,590.0]
["binance-futures","SOLUSDT",1659226330082,325.0,43.75,43.74,590.0]
["binance-futures","SOLUSDT",1659226330118,310.0,43.75,43.74,590.0]
["binance-futures","SOLUSDT",1659226330158,312.0,43.75,43.74,595.0]
["binance-futures","SOLUSDT",1659226330180,680.0,43.76,43.75,67.0]
["binance-futures","SOLUSDT",1659226330198,331.0,43.76,43.75,1023.0]
["binance-futures","SOLUSDT",1659226330220,123.0,43.76,43.75,1374.0]
["binance-futures","SOLUSDT",1659226330247,123.0,43.76,43.75,1511.0]
["binance-futures","SOLUSDT",1659226330266,111.0,43.76,43.75,1497.0]
["binance-futures","SOLUSDT",1659226330289,111.0,43.76,43.75,1329.0]
["binance-futures","SOLUSDT",1659226330328,11.0,43.76,43.75,1412.0]
["binance-futures","SOLUSDT",1659226330363,11.0,43.76,43.75,1689.0]
["binance-futures","SOLUSDT",1659226330409,16.0,43.76,43.75,1815.0]
["binance-futures","SOLUSDT",1659226330443,17.0,43.76,43.75,1650.0]
["binance-futures","SOLUSDT",1659226330479,2.0,43.76,43.75,1650.0]
["binance-futures","SOLUSDT",1659226330533,14.0,43.76,43.75,1927.0]
["binance-futures","SOLUSDT",1659226330592,14.0,43.76,43.75,1781.0]
["binance-futures","SOLUSDT",1659226330626,12.0,43.76,43.75,1781.0]
["binance-futures","SOLUSDT",1659226330702,12.0,43.76,43.75,2071.0]
["binance-futures","SOLUSDT",1659226330770,12.0,43.76,43.75,1959.0]
["binance-futures","SOLUSDT",1659226330849,609.0,43.77,43.76,819.0]
["binance-futures","SOLUSDT",1659226330877,604.0,43.77,43.76,947.0]
["binance-futures","SOLUSDT",1659226330914,604.0,43.77,43.76,867.0]
["binance-futures","SOLUSDT",1659226330948,604.0,43.77,43.76,868.0]
["binance-futures","SOLUSDT",1659226331102,410.0,43.77,43.76,948.0]
["binance-futures","SOLUSDT",1659226331130,415.0,43.77,43.76,948.0]
["binance-futures","SOLUSDT",1659226331175,184.0,43.77,43.76,1048.0]
["binance-futures","SOLUSDT",1659226331207,184.0,43.77,43.76,1038.0]
["binance-futures","SOLUSDT",1659226331243,184.0,43.77,43.76,1138.0]
["binance-futures","SOLUSDT",1659226331271,184.0,43.77,43.76,1142.0]
["binance-futures","SOLUSDT",1659226331304,144.0,43.77,43.76,1145.0]
["binance-futures","SOLUSDT",1659226331335,144.0,43.77,43.76,1245.0]
["binance-futures","SOLUSDT",1659226331415,132.0,43.77,43.76,1251.0]
["binance-futures","SOLUSDT",1659226331483,38.0,43.77,43.76,1251.0]
["binance-futures","SOLUSDT",1659226331549,38.0,43.77,43.76,1155.0]
["binance-futures","SOLUSDT",1659226331615,33.0,43.77,43.76,1155.0]
["binance-futures","SOLUSDT",1659226331650,24.0,43.77,43.76,1155.0]
["binance-futures","SOLUSDT",1659226331686,24.0,43.77,43.76,1156.0]
["binance-futures","SOLUSDT",1659226331758,24.0,43.77,43.76,1161.0]
["binance-futures","SOLUSDT",1659226331827,24.0,43.77,43.76,1177.0]
["binance-futures","SOLUSDT",1659226331896,558.0,43.78,43.77,10.0]
["binance-futures","SOLUSDT",1659226331928,388.0,43.78,43.77,1356.0]
["binance-futures","SOLUSDT",1659226331962,110.0,43.78,43.77,1362.0]
["binance-futures","SOLUSDT",1659226331987,110.0,43.78,43.77,962.0]
["binance-futures","SOLUSDT",1659226332027,110.0,43.78,43.77,965.0]
["binance-futures","SOLUSDT",1659226332060,70.0,43.78,43.77,1060.0]
["binance-futures","SOLUSDT",1659226332093,82.0,43.78,43.77,1060.0]
["binance-futures","SOLUSDT",1659226332125,90.0,43.78,43.77,1060.0]
["binance-futures","SOLUSDT",1659226332191,90.0,43.78,43.77,1076.0]
["binance-futures","SOLUSDT",1659226332228,90.0,43.78,43.77,1366.0]
["binance-futures","SOLUSDT",1659226332291,108.0,43.78,43.77,1366.0]
["binance-futures","SOLUSDT",1659226332327,349.0,43.78,43.77,1373.0]
["binance-futures","SOLUSDT",1659226332362,389.0,43.78,43.77,1011.0]
["binance-futures","SOLUSDT",1659226332395,391.0,43.78,43.77,835.0]
["binance-futures","SOLUSDT",1659226332430,492.0,43.78,43.77,831.0]
["binance-futures","SOLUSDT",1659226332494,492.0,43.78,43.77,827.0]
["binance-futures","SOLUSDT",1659226332530,494.0,43.78,43.77,831.0]
["binance-futures","SOLUSDT",1659226332563,494.0,43.78,43.77,827.0]
["binance-futures","SOLUSDT",1659226332677,494.0,43.78,43.77,825.0]
["binance-futures","SOLUSDT",1659226332712,496.0,43.78,43.77,825.0]
["binance-futures","SOLUSDT",1659226332900,495.0,43.78,43.77,825.0]
["binance-futures","SOLUSDT",1659226332969,475.0,43.78,43.77,825.0]
["binance-futures","SOLUSDT",1659226332994,375.0,43.78,43.77,825.0]
["binance-futures","SOLUSDT",1659226333030,375.0,43.78,43.77,833.0]
["binance-futures","SOLUSDT",1659226333065,335.0,43.78,43.77,935.0]
["binance-futures","SOLUSDT",1659226333117,245.0,43.78,43.77,1035.0]
["binance-futures","SOLUSDT",1659226333149,241.0,43.78,43.77,1040.0]
["binance-futures","SOLUSDT",1659226333184,248.0,43.78,43.77,1040.0]
["binance-futures","SOLUSDT",1659226333222,248.0,43.78,43.77,1035.0]
["binance-futures","SOLUSDT",1659226333257,240.0,43.78,43.77,1035.0]
["binance-futures","SOLUSDT",1659226333283,250.0,43.78,43.77,1031.0]
["binance-futures","SOLUSDT",1659226333431,268.0,43.78,43.77,931.0]
["binance-futures","SOLUSDT",1659226333459,308.0,43.78,43.77,831.0]
["binance-futures","SOLUSDT",1659226333631,320.0,43.78,43.77,831.0]
["binance-futures","SOLUSDT",1659226333795,274.0,43.78,43.77,1031.0]
["binance-futures","SOLUSDT",1659226333834,256.0,43.78,43.77,1031.0]
["binance-futures","SOLUSDT",1659226333867,274.0,43.78,43.77,1031.0]
["binance-futures","SOLUSDT",1659226334037,276.0,43.78,43.77,1040.0]
["binance-futures","SOLUSDT",1659226334151,275.0,43.78,43.77,1040.0]
["binance-futures","SOLUSDT",1659226334338,315.0,43.78,43.77,835.0]
["binance-futures","SOLUSDT",1659226334362,498.0,43.78,43.77,835.0]
["binance-futures","SOLUSDT",1659226334403,515.0,43.78,43.77,835.0]
["binance-futures","SOLUSDT",1659226334430,515.0,43.78,43.77,831.0]
["binance-futures","SOLUSDT",1659226334481,517.0,43.78,43.77,831.0]
["binance-futures","SOLUSDT",1659226334553,517.0,43.78,43.77,827.0]
["binance-futures","SOLUSDT",1659226334636,617.0,43.78,43.77,743.0]
["binance-futures","SOLUSDT",1659226334701,707.0,43.78,43.77,743.0]
["binance-futures","SOLUSDT",1659226334726,707.0,43.78,43.77,755.0]
["binance-futures","SOLUSDT",1659226335002,607.0,43.78,43.77,755.0]
["binance-futures","SOLUSDT",1659226335238,589.0,43.78,43.77,755.0]
["binance-futures","SOLUSDT",1659226335281,589.0,43.78,43.77,763.0]
["binance-futures","SOLUSDT",1659226335306,589.0,43.78,43.77,759.0]
["binance-futures","SOLUSDT",1659226335349,587.0,43.78,43.77,759.0]
["binance-futures","SOLUSDT",1659226335394,587.0,43.78,43.77,755.0]
["binance-futures","SOLUSDT",1659226335434,587.0,43.78,43.77,835.0]
["binance-futures","SOLUSDT",1659226335470,588.0,43.78,43.77,834.0]
["binance-futures","SOLUSDT",1659226335989,587.0,43.78,43.77,834.0]
["binance-futures","SOLUSDT",1659226336020,569.0,43.78,43.77,834.0]
["binance-futures","SOLUSDT",1659226336094,570.0,43.78,43.77,834.0]
["binance-futures","SOLUSDT",1659226336182,570.0,43.78,43.77,835.0]
["binance-futures","SOLUSDT",1659226336255,570.0,43.78,43.77,840.0]
["binance-futures","SOLUSDT",1659226336293,570.0,43.78,43.77,836.0]
["binance-futures","SOLUSDT",1659226336799,570.0,43.78,43.77,837.0]
["binance-futures","SOLUSDT",1659226336868,309.0,43.78,43.77,906.0]
["binance-futures","SOLUSDT",1659226336903,308.0,43.78,43.77,1166.0]
["binance-futures","SOLUSDT",1659226336933,257.0,43.78,43.77,1166.0]
["binance-futures","SOLUSDT",1659226336980,45.0,43.78,43.77,1158.0]
["binance-futures","SOLUSDT",1659226337014,40.0,43.78,43.77,1337.0]
["binance-futures","SOLUSDT",1659226337078,40.0,43.78,43.77,1332.0]
["binance-futures","SOLUSDT",1659226337114,40.0,43.78,43.77,1340.0]
["binance-futures","SOLUSDT",1659226337143,40.0,43.78,43.77,1167.0]
["binance-futures","SOLUSDT",1659226337179,232.0,43.78,43.77,1104.0]
["binance-futures","SOLUSDT",1659226337209,50.0,43.78,43.77,992.0]
["binance-futures","SOLUSDT",1659226337273,40.0,43.78,43.77,992.0]
["binance-futures","SOLUSDT",1659226337320,40.0,43.78,43.77,952.0]
["binance-futures","SOLUSDT",1659226337355,40.0,43.78,43.77,953.0]
["binance-futures","SOLUSDT",1659226337398,42.0,43.78,43.77,953.0]
["binance-futures","SOLUSDT",1659226337685,36.0,43.78,43.77,953.0]
["binance-futures","SOLUSDT",1659226337827,36.0,43.78,43.77,948.0]
["binance-futures","SOLUSDT",1659226337848,36.0,43.78,43.77,848.0]
["binance-futures","SOLUSDT",1659226337965,36.0,43.78,43.77,748.0]
["binance-futures","SOLUSDT",1659226338059,36.0,43.78,43.77,752.0]
["binance-futures","SOLUSDT",1659226338103,36.0,43.78,43.77,753.0]
["binance-futures","SOLUSDT",1659226338181,38.0,43.78,43.77,749.0]
["binance-futures","SOLUSDT",1659226338216,38.0,43.78,43.77,949.0]
["binance-futures","SOLUSDT",1659226338243,38.0,43.78,43.77,1123.0]
["binance-futures","SOLUSDT",1659226338349,38.0,43.78,43.77,1163.0]
["binance-futures","SOLUSDT",1659226338443,40.0,43.78,43.77,1163.0]
["binance-futures","SOLUSDT",1659226338553,40.0,43.78,43.77,1313.0]
["binance-futures","SOLUSDT",1659226338710,40.0,43.78,43.77,1501.0]
["binance-futures","SOLUSDT",1659226338749,40.0,43.78,43.77,1352.0]
["binance-futures","SOLUSDT",1659226338855,40.0,43.78,43.77,1351.0]
["binance-futures","SOLUSDT",1659226338920,40.0,43.78,43.77,1311.0]
["binance-futures","SOLUSDT",1659226338957,68.0,43.78,43.77,1118.0]
["binance-futures","SOLUSDT",1659226339030,108.0,43.78,43.77,1018.0]
["binance-futures","SOLUSDT",1659226339060,111.0,43.78,43.77,1018.0]
["binance-futures","SOLUSDT",1659226339100,111.0,43.78,43.77,918.0]
["binance-futures","SOLUSDT",1659226339165,139.0,43.78,43.77,918.0]
["binance-futures","SOLUSDT",1659226339302,138.0,43.78,43.77,918.0]
["binance-futures","SOLUSDT",1659226339514,139.0,43.78,43.77,914.0]
["binance-futures","SOLUSDT",1659226339547,116.0,43.78,43.77,926.0]
["binance-futures","SOLUSDT",1659226339580,116.0,43.78,43.77,918.0]
["binance-futures","SOLUSDT",1659226339610,106.0,43.78,43.77,918.0]
["binance-futures","SOLUSDT",1659226339679,106.0,43.78,43.77,914.0]
["binance-futures","SOLUSDT",1659226339762,319.0,43.78,43.77,913.0]
["binance-futures","SOLUSDT",1659226339860,321.0,43.78,43.77,913.0]
["binance-futures","SOLUSDT",1659226339903,321.0,43.78,43.77,674.0]
["binance-futures","SOLUSDT",1659226339942,421.0,43.78,43.77,674.0]
["binance-futures","SOLUSDT",1659226339982,586.0,43.78,43.77,568.0]
["binance-futures","SOLUSDT",1659226340013,781.0,43.78,43.77,491.0]
["binance-futures","SOLUSDT",1659226340048,785.0,43.78,43.77,469.0]
["binance-futures","SOLUSDT",1659226340076,781.0,43.78,43.77,469.0]
["binance-futures","SOLUSDT",1659226340111,785.0,43.78,43.77,469.0]
["binance-futures","SOLUSDT",1659226340149,784.0,43.78,43.77,467.0]
["binance-futures","SOLUSDT",1659226340177,782.0,43.78,43.77,467.0]
["binance-futures","SOLUSDT",1659226340217,843.0,43.78,43.77,300.0]
["binance-futures","SOLUSDT",1659226340253,833.0,43.78,43.77,346.0]
["binance-futures","SOLUSDT",1659226340276,838.0,43.78,43.77,345.0]
["binance-futures","SOLUSDT",1659226340365,799.0,43.78,43.77,344.0]
["binance-futures","SOLUSDT",1659226340400,799.0,43.78,43.77,352.0]
["binance-futures","SOLUSDT",1659226340467,799.0,43.78,43.77,354.0]
["binance-futures","SOLUSDT",1659226340522,803.0,43.78,43.77,354.0]
["binance-futures","SOLUSDT",1659226340545,803.0,43.78,43.77,353.0]
["binance-futures","SOLUSDT",1659226340734,805.0,43.78,43.77,353.0]
["binance-futures","SOLUSDT",1659226340827,805.0,43.78,43.77,352.0]
["binance-futures","SOLUSDT",1659226340985,804.0,43.78,43.77,352.0]
["binance-futures","SOLUSDT",1659226341118,805.0,43.78,43.77,352.0]
["binance-futures","SOLUSDT",1659226341160,774.0,43.78,43.77,350.0]
["binance-futures","SOLUSDT",1659226341189,811.0,43.78,43.77,182.0]
["binance-futures","SOLUSDT",1659226341225,750.0,43.78,43.77,182.0]
["binance-futures","SOLUSDT",1659226341253,650.0,43.78,43.77,182.0]
["binance-futures","SOLUSDT",1659226341407,550.0,43.78,43.77,250.0]
["binance-futures","SOLUSDT",1659226341522,533.0,43.78,43.77,207.0]
["binance-futures","SOLUSDT",1659226341537,533.0,43.78,43.77,246.0]
["binance-futures","SOLUSDT",1659226341660,533.0,43.78,43.77,245.0]
["binance-futures","SOLUSDT",1659226341695,533.0,43.78,43.77,211.0]
["binance-futures","SOLUSDT",1659226341793,533.0,43.78,43.77,181.0]
["binance-futures","SOLUSDT",1659226341829,633.0,43.78,43.77,181.0]
["binance-futures","SOLUSDT",1659226341862,733.0,43.78,43.77,181.0]
["binance-futures","SOLUSDT",1659226341941,733.0,43.78,43.77,180.0]
["binance-futures","SOLUSDT",1659226342054,1298.0,43.78,43.77,180.0]
["binance-futures","SOLUSDT",1659226342081,1302.0,43.78,43.77,180.0]
["binance-futures","SOLUSDT",1659226342118,1332.0,43.78,43.77,16.0]
["binance-futures","SOLUSDT",1659226342155,1498.0,43.78,43.77,16.0]
["binance-futures","SOLUSDT",1659226342190,1388.0,43.78,43.77,17.0]
["binance-futures","SOLUSDT",1659226342215,1508.0,43.78,43.77,56.0]
["binance-futures","SOLUSDT",1659226342270,1502.0,43.78,43.77,56.0]
["binance-futures","SOLUSDT",1659226342303,1508.0,43.78,43.77,56.0]
["binance-futures","SOLUSDT",1659226342338,1508.0,43.78,43.77,17.0]
["binance-futures","SOLUSDT",1659226342376,1533.0,43.78,43.77,17.0]
["binance-futures","SOLUSDT",1659226343072,1382.0,43.78,43.77,117.0]
["binance-futures","SOLUSDT",1659226343097,1282.0,43.78,43.77,117.0]
["binance-futures","SOLUSDT",1659226343140,211.0,43.77,43.76,1124.0]
["binance-futures","SOLUSDT",1659226343175,327.0,43.77,43.76,864.0]
["binance-futures","SOLUSDT",1659226343212,307.0,43.77,43.76,867.0]
["binance-futures","SOLUSDT",1659226343285,264.0,43.77,43.76,1223.0]
["binance-futures","SOLUSDT",1659226343317,264.0,43.77,43.76,1261.0]
["binance-futures","SOLUSDT",1659226343353,264.0,43.77,43.76,1258.0]
["binance-futures","SOLUSDT",1659226343418,234.0,43.77,43.76,1258.0]
["binance-futures","SOLUSDT",1659226343450,186.0,43.77,43.76,1258.0]
["binance-futures","SOLUSDT",1659226343485,106.0,43.77,43.76,1261.0]
["binance-futures","SOLUSDT",1659226343547,11.0,43.77,43.76,1261.0]
["binance-futures","SOLUSDT",1659226343585,11.0,43.77,43.76,1375.0]
["binance-futures","SOLUSDT",1659226343658,16.0,43.77,43.76,1375.0]
["binance-futures","SOLUSDT",1659226343691,16.0,43.77,43.76,1373.0]
["binance-futures","SOLUSDT",1659226343860,1073.0,43.78,43.77,1156.0]
["binance-futures","SOLUSDT",1659226343890,928.0,43.78,43.77,1140.0]
["binance-futures","SOLUSDT",1659226343920,848.0,43.78,43.77,1140.0]
["binance-futures","SOLUSDT",1659226343961,848.0,43.78,43.77,1340.0]
["binance-futures","SOLUSDT",1659226343995,848.0,43.78,43.77,1343.0]
["binance-futures","SOLUSDT",1659226344072,823.0,43.78,43.77,1436.0]
["binance-futures","SOLUSDT",1659226344106,625.0,43.78,43.77,1494.0]
["binance-futures","SOLUSDT",1659226344135,620.0,43.78,43.77,1494.0]
["binance-futures","SOLUSDT",1659226344197,620.0,43.78,43.77,1489.0]
["binance-futures","SOLUSDT",1659226344279,620.0,43.78,43.77,1778.0]
["binance-futures","SOLUSDT",1659226344319,620.0,43.78,43.77,1624.0]
["binance-futures","SOLUSDT",1659226344353,620.0,43.78,43.77,1625.0]
["binance-futures","SOLUSDT",1659226344468,620.0,43.78,43.77,1640.0]
["binance-futures","SOLUSDT",1659226344731,620.0,43.78,43.77,1650.0]
["binance-futures","SOLUSDT",1659226344807,620.0,43.78,43.77,1658.0]
["binance-futures","SOLUSDT",1659226344821,620.0,43.78,43.77,1650.0]
["binance-futures","SOLUSDT",1659226345110,620.0,43.78,43.77,1655.0]
["binance-futures","SOLUSDT",1659226345144,620.0,43.78,43.77,1650.0]
["binance-futures","SOLUSDT",1659226345174,620.0,43.78,43.77,1660.0]
["binance-futures","SOLUSDT",1659226345211,620.0,43.78,43.77,1654.0]
["binance-futures","SOLUSDT",1659226345324,620.0,43.78,43.77,1642.0]
["binance-futures","SOLUSDT",1659226345358,667.0,43.78,43.77,1508.0]
["binance-futures","SOLUSDT",1659226345582,667.0,43.78,43.77,1408.0]
["binance-futures","SOLUSDT",1659226345621,667.0,43.78,43.77,1046.0]
["binance-futures","SOLUSDT",1659226345668,667.0,43.78,43.77,1052.0]
["binance-futures","SOLUSDT",1659226345705,620.0,43.78,43.77,1175.0]
["binance-futures","SOLUSDT",1659226345736,620.0,43.78,43.77,1375.0]
["binance-futures","SOLUSDT",1659226345889,636.0,43.78,43.77,1371.0]
["binance-futures","SOLUSDT",1659226345902,636.0,43.78,43.77,1361.0]
["binance-futures","SOLUSDT",1659226345987,627.0,43.78,43.77,1261.0]
["binance-futures","SOLUSDT",1659226346035,611.0,43.78,43.77,1165.0]
["binance-futures","SOLUSDT",1659226346094,612.0,43.78,43.77,1163.0]
["binance-futures","SOLUSDT",1659226346195,612.0,43.78,43.77,1167.0]
["binance-futures","SOLUSDT",1659226346262,573.0,43.78,43.77,1167.0]
["binance-futures","SOLUSDT",1659226346318,573.0,43.78,43.77,1172.0]
["binance-futures","SOLUSDT",1659226346374,573.0,43.78,43.77,1167.0]
["binance-futures","SOLUSDT",1659226346432,588.0,43.78,43.77,1167.0]
["binance-futures","SOLUSDT",1659226346487,588.0,43.78,43.77,1257.0]
["binance-futures","SOLUSDT",1659226346552,780.0,43.8,43.79,121.0]
["binance-futures","SOLUSDT",1659226346595,20.0,43.79,43.78,148.0]
["binance-futures","SOLUSDT",1659226346612,20.0,43.79,43.78,68.0]
["binance-futures","SOLUSDT",1659226346657,45.0,43.79,43.78,665.0]
["binance-futures","SOLUSDT",1659226346710,215.0,43.79,43.78,1630.0]
["binance-futures","SOLUSDT",1659226346718,215.0,43.79,43.78,1440.0]
["binance-futures","SOLUSDT",1659226346774,197.0,43.79,43.78,1868.0]
["binance-futures","SOLUSDT",1659226346830,19.0,43.79,43.78,1292.0]
["binance-futures","SOLUSDT",1659226346878,256.0,43.8,43.79,162.0]
["binance-futures","SOLUSDT",1659226346947,272.0,43.8,43.79,246.0]
["binance-futures","SOLUSDT",1659226346974,326.0,43.8,43.79,508.0]
["binance-futures","SOLUSDT",1659226346986,330.0,43.8,43.79,845.0]
["binance-futures","SOLUSDT",1659226347034,432.0,43.8,43.79,688.0]
["binance-futures","SOLUSDT",1659226347068,428.0,43.8,43.79,904.0]
["binance-futures","SOLUSDT",1659226347116,309.0,43.8,43.79,881.0]
["binance-futures","SOLUSDT",1659226347147,311.0,43.8,43.79,875.0]
["binance-futures","SOLUSDT",1659226347176,312.0,43.8,43.79,882.0]
["binance-futures","SOLUSDT",1659226347206,312.0,43.8,43.79,825.0]
["binance-futures","SOLUSDT",1659226347243,412.0,43.8,43.79,325.0]
["binance-futures","SOLUSDT",1659226347275,412.0,43.8,43.78,1436.0]
["binance-futures","SOLUSDT",1659226347312,175.0,43.79,43.78,863.0]
["binance-futures","SOLUSDT",1659226347339,319.0,43.79,43.78,742.0]
["binance-futures","SOLUSDT",1659226347363,1200.0,43.79,43.78,682.0]
["binance-futures","SOLUSDT",1659226347393,1684.0,43.79,43.78,682.0]
["binance-futures","SOLUSDT",1659226347418,1684.0,43.79,43.78,686.0]
["binance-futures","SOLUSDT",1659226347441,1688.0,43.79,43.78,672.0]
["binance-futures","SOLUSDT",1659226347466,1488.0,43.79,43.78,752.0]
["binance-futures","SOLUSDT",1659226347515,1584.0,43.79,43.78,752.0]
["binance-futures","SOLUSDT",1659226347574,1596.0,43.79,43.78,752.0]
["binance-futures","SOLUSDT",1659226347642,1596.0,43.79,43.78,912.0]
["binance-futures","SOLUSDT",1659226347683,1596.0,43.79,43.78,851.0]
["binance-futures","SOLUSDT",1659226347718,1597.0,43.79,43.78,828.0]
["binance-futures","SOLUSDT",1659226347849,1597.0,43.79,43.78,619.0]
["binance-futures","SOLUSDT",1659226347892,1597.0,43.79,43.78,519.0]
["binance-futures","SOLUSDT",1659226347980,1435.0,43.79,43.78,519.0]
["binance-futures","SOLUSDT",1659226348054,1435.0,43.79,43.78,521.0]
["binance-futures","SOLUSDT",1659226348088,1435.0,43.79,43.78,447.0]
["binance-futures","SOLUSDT",1659226348191,1435.0,43.79,43.78,450.0]
["binance-futures","SOLUSDT",1659226348422,1435.0,43.79,43.78,370.0]
["binance-futures","SOLUSDT",1659226348457,1610.0,43.79,43.78,370.0]
["binance-futures","SOLUSDT",1659226348776,1612.0,43.79,43.78,370.0]
["binance-futures","SOLUSDT",1659226348808,1572.0,43.79,43.78,388.0]
["binance-futures","SOLUSDT",1659226348915,1472.0,43.79,43.78,388.0]
["binance-futures","SOLUSDT",1659226349094,1372.0,43.79,43.78,388.0]
["binance-futures","SOLUSDT",1659226349155,1389.0,43.79,43.78,413.0]
["binance-futures","SOLUSDT",1659226349197,1392.0,43.79,43.78,413.0]
["binance-futures","SOLUSDT",1659226349223,1390.0,43.79,43.78,413.0]
["binance-futures","SOLUSDT",1659226349306,1430.0,43.79,43.78,413.0]
["binance-futures","SOLUSDT",1659226349334,1430.0,43.79,43.78,493.0]
["binance-futures","SOLUSDT",1659226349455,1300.0,43.79,43.78,493.0]
["binance-futures","SOLUSDT",1659226349485,1200.0,43.79,43.78,493.0]
["binance-futures","SOLUSDT",1659226349583,853.0,43.79,43.78,499.0]
["binance-futures","SOLUSDT",1659226349605,853.0,43.79,43.78,495.0]
["binance-futures","SOLUSDT",1659226349985,979.0,43.79,43.78,498.0]
["binance-futures","SOLUSDT",1659226350016,979.0,43.79,43.78,699.0]
["binance-futures","SOLUSDT",1659226350175,979.0,43.79,43.78,534.0]
["binance-futures","SOLUSDT",1659226350204,981.0,43.79,43.78,534.0]
["binance-futures","SOLUSDT",1659226350315,941.0,43.79,43.78,539.0]
["binance-futures","SOLUSDT",1659226350343,895.0,43.79,43.78,534.0]
["binance-futures","SOLUSDT",1659226350388,855.0,43.79,43.78,602.0]
["binance-futures","SOLUSDT",1659226350407,855.0,43.79,43.78,814.0]
["binance-futures","SOLUSDT",1659226350484,848.0,43.79,43.78,814.0]
["binance-futures","SOLUSDT",1659226350536,848.0,43.79,43.78,818.0]
["binance-futures","SOLUSDT",1659226350607,848.0,43.79,43.78,814.0]
["binance-futures","SOLUSDT",1659226350658,848.0,43.79,43.78,714.0]
["binance-futures","SOLUSDT",1659226350686,848.0,43.79,43.78,614.0]
["binance-futures","SOLUSDT",1659226350763,848.0,43.79,43.78,615.0]
["binance-futures","SOLUSDT",1659226351182,1088.0,43.79,43.78,255.0]
["binance-futures","SOLUSDT",1659226351215,1090.0,43.79,43.78,253.0]
["binance-futures","SOLUSDT",1659226351316,990.0,43.79,43.78,271.0]
["binance-futures","SOLUSDT",1659226351360,890.0,43.79,43.78,351.0]
["binance-futures","SOLUSDT",1659226351407,1065.0,43.79,43.78,351.0]
["binance-futures","SOLUSDT",1659226351507,1065.0,43.79,43.78,271.0]
["binance-futures","SOLUSDT",1659226351675,1065.0,43.79,43.78,253.0]
["binance-futures","SOLUSDT",1659226351791,1065.0,43.79,43.78,250.0]
["binance-futures","SOLUSDT",1659226352109,1069.0,43.79,43.78,111.0]
["binance-futures","SOLUSDT",1659226352139,1065.0,43.79,43.78,111.0]
["binance-futures","SOLUSDT",1659226352172,1276.0,43.79,43.78,121.0]
["binance-futures","SOLUSDT",1659226352199,1272.0,43.79,43.78,121.0]
["binance-futures","SOLUSDT",1659226352354,1272.0,43.79,43.78,44.0]
["binance-futures","SOLUSDT",1659226352452,792.0,43.79,43.78,45.0]
["binance-futures","SOLUSDT",1659226352623,792.0,43.79,43.78,117.0]
["binance-futures","SOLUSDT",1659226352827,792.0,43.79,43.78,104.0]
["binance-futures","SOLUSDT",1659226352979,816.0,43.79,43.78,104.0]
["binance-futures","SOLUSDT",1659226353143,568.0,43.78,43.77,927.0]
["binance-futures","SOLUSDT",1659226353179,1108.0,43.78,43.77,526.0]
["binance-futures","SOLUSDT",1659226353208,867.0,43.78,43.77,295.0]
["binance-futures","SOLUSDT",1659226353242,781.0,43.78,43.77,451.0]
["binance-futures","SOLUSDT",1659226353307,805.0,43.78,43.77,449.0]
["binance-futures","SOLUSDT",1659226353340,625.0,43.78,43.77,449.0]
["binance-futures","SOLUSDT",1659226353414,625.0,43.78,43.77,487.0]
["binance-futures","SOLUSDT",1659226353448,356.0,43.78,43.77,685.0]
["binance-futures","SOLUSDT",1659226353483,357.0,43.78,43.77,685.0]
["binance-futures","SOLUSDT",1659226353521,267.0,43.78,43.77,685.0]
["binance-futures","SOLUSDT",1659226353619,167.0,43.78,43.77,685.0]
["binance-futures","SOLUSDT",1659226353718,167.0,43.78,43.77,645.0]
["binance-futures","SOLUSDT",1659226353753,177.0,43.78,43.77,645.0]
["binance-futures","SOLUSDT",1659226353841,217.0,43.79,43.78,469.0]
["binance-futures","SOLUSDT",1659226353876,500.0,43.8,43.79,49.0]
["binance-futures","SOLUSDT",1659226353905,257.0,43.8,43.79,95.0]
["binance-futures","SOLUSDT",1659226353935,260.0,43.8,43.79,95.0]
["binance-futures","SOLUSDT",1659226353957,260.0,43.8,43.79,271.0]
["binance-futures","SOLUSDT",1659226353993,268.0,43.8,43.79,271.0]
["binance-futures","SOLUSDT",1659226354031,342.0,43.8,43.79,271.0]
["binance-futures","SOLUSDT",1659226354067,342.0,43.8,43.79,119.0]
["binance-futures","SOLUSDT",1659226354103,111.0,43.79,43.78,1294.0]
["binance-futures","SOLUSDT",1659226354134,397.0,43.79,43.78,968.0]
["binance-futures","SOLUSDT",1659226354164,421.0,43.79,43.78,839.0]
["binance-futures","SOLUSDT",1659226354202,620.0,43.79,43.78,542.0]
["binance-futures","SOLUSDT",1659226354232,620.0,43.79,43.78,437.0]
["binance-futures","SOLUSDT",1659226354265,620.0,43.79,43.78,481.0]
["binance-futures","SOLUSDT",1659226354299,620.0,43.79,43.78,551.0]
["binance-futures","SOLUSDT",1659226354342,620.0,43.79,43.78,437.0]
["binance-futures","SOLUSDT",1659226354419,574.0,43.79,43.78,380.0]
["binance-futures","SOLUSDT",1659226354467,560.0,43.79,43.78,319.0]
["binance-futures","SOLUSDT",1659226354500,560.0,43.79,43.78,330.0]
["binance-futures","SOLUSDT",1659226354617,538.0,43.79,43.78,330.0]
["binance-futures","SOLUSDT",1659226354799,538.0,43.79,43.78,207.0]
["binance-futures","SOLUSDT",1659226354838,538.0,43.79,43.78,246.0]
["binance-futures","SOLUSDT",1659226354911,733.0,43.79,43.78,246.0]
["binance-futures","SOLUSDT",1659226354937,611.0,43.79,43.78,246.0]
["binance-futures","SOLUSDT",1659226355012,611.0,43.79,43.78,439.0]
["binance-futures","SOLUSDT",1659226355184,564.0,43.79,43.78,235.0]
["binance-futures","SOLUSDT",1659226355217,576.0,43.79,43.78,317.0]
["binance-futures","SOLUSDT",1659226355272,576.0,43.79,43.78,318.0]
["binance-futures","SOLUSDT",1659226355340,618.0,43.79,43.78,318.0]
["binance-futures","SOLUSDT",1659226355372,880.0,43.79,43.78,43.0]
["binance-futures","SOLUSDT",1659226355410,880.0,43.79,43.78,1.0]
["binance-futures","SOLUSDT",1659226376386,1166.0,43.77,43.76,154.0]
["binance-futures","SOLUSDT",1659226416785,24.0,43.77,43.76,1348.0]
["binance-futures","SOLUSDT",1659226453337,447.0,43.8,43.79,776.0]
["binance-futures","SOLUSDT",1659226478954,1206.0,43.8,43.79,145.0]
["binance-futures","SOLUSDT",1659226541998,657.0,43.79,43.78,437.0]
["binance-futures","SOLUSDT",1659226553300,702.0,43.84,43.83,20.0]
["binance-futures","SOLUSDT",1659226585427,1341.0,43.78,43.77,16.0]
["binance-futures","SOLUSDT",1659226652280,185.0,43.79,43.78,1027.0]
["binance-futures","SOLUSDT",1659226670581,917.0,43.79,43.78,18.0]
["binance-futures","SOLUSDT",1659226714861,663.0,43.84,43.83,264.0]
["binance-futures","SOLUSDT",1659226764941,468.0,43.94,43.93,230.0]
["binance-futures","SOLUSDT",1659226770490,248.0,43.95,43.94,719.0]
["binance-futures","SOLUSDT",1659226802500,441.0,43.9,43.89,756.0]
["binance-futures","SOLUSDT",1659226871037,828.0,43.96,43.95,1819.0]
["binance-futures","SOLUSDT",1659226885363,1462.0,43.94,43.93,20.0]
["binance-futures","SOLUSDT",1659226943352,495.0,43.93,43.92,240.0]
["binance-futures","SOLUSDT",1659226979342,1067.0,43.91,43.9,250.0]
["binance-futures","SOLUSDT",1659227008476,171.0,43.88,43.87,999.0]
["binance-futures","SOLUSDT",1659227047618,284.0,43.83,43.82,414.0]
["binance-futures","SOLUSDT",1659227109828,909.0,43.7,43.69,332.0]
["binance-futures","SOLUSDT",1659227127168,661.0,43.8,43.79,551.0]
["binance-futures","SOLUSDT",1659227173226,1609.0,43.78,43.77,191.0]
["binance-futures","SOLUSDT",1659227224340,175.0,43.78,43.77,1018.0]
["binance-futures","SOLUSDT",1659227259215,1388.0,43.71,43.7,238.0]
["binance-futures","SOLUSDT",1659227310241,589.0,43.6,43.59,222.0]
["binance-futures","SOLUSDT",1659227359305,718.0,43.66,43.65,491.0]
["binance-futures","SOLUSDT",1659227376117,1270.0,43.65,43.64,365.0]
["binance-futures","SOLUSDT",1659227430043,462.0,43.63,43.62,1097.0]
["binance-futures","SOLUSDT",1659227465679,1172.0,43.68,43.67,137.0]
["binance-futures","SOLUSDT",1659227488324,928.0,43.72,43.71,96.0]
["binance-futures","SOLUSDT",1659227537534,1639.0,43.79,43.78,142.0]
["binance-futures","SOLUSDT",1659227548491,1352.0,43.84,43.83,663.0]
["binance-futures","SOLUSDT",1659227607828,440.0,44.12,44.11,588.0]
["binance-futures","SOLUSDT",1659227632413,124.0,44.03,44.02,723.0]
["binance-futures","SOLUSDT",1659227645907,403.0,44.05,44.04,809.0]
["binance-futures","SOLUSDT",1659227696232,119.0,43.98,43.97,609.0]
["binance-futures","SOLUSDT",1659227746843,353.0,43.93,43.92,1128.0]
["binance-futures","SOLUSDT",1659227775855,5.0,43.89,43.88,516.0]
["binance-futures","SOLUSDT",1659227797633,147.0,43.8,43.79,486.0]
["binance-futures","SOLUSDT",1659227834297,544.0,43.78,43.77,235.0]
["binance-futures","SOLUSDT",1659227904889,1240.0,43.79,43.78,359.0]
["binance-futures","SOLUSDT",1659227925410,151.0,43.76,43.75,1175.0]
["binance-futures","SOLUSDT",1659227967700,805.0,43.71,43.7,130.0]
["binance-futures","SOLUSDT",1659228002954,258.0,43.84,43.83,1301.0]
["binance-futures","SOLUSDT",1659228028075,10.0,43.83,43.82,499.0]
["binance-futures","SOLUSDT",1659228071894,309.0,43.81,43.8,308.0]
["binance-futures","SOLUSDT",1659228080549,494.0,43.76,43.75,262.0]
["binance-futures","SOLUSDT",1659228134778,398.0,43.79,43.78,772.0]
["binance-futures","SOLUSDT",1659228188487,556.0,43.84,43.83,158.0]
["binance-futures","SOLUSDT",1659228229822,1012.0,43.8,43.79,11.0]
["binance-futures","SOLUSDT",1659228258592,91.0,43.8,43.79,2206.0]
["binance-futures","SOLUSDT",1659228325317,21.0,43.77,43.76,582.0]
["binance-futures","SOLUSDT",1659228340143,118.0,43.77,43.76,2154.0]
["binance-futures","SOLUSDT",1659228377278,1412.0,43.81,43.79,217.0]
["binance-futures","SOLUSDT",1659228458420,313.0,43.73,43.72,837.0]
["binance-futures","SOLUSDT",1659228477259,776.0,43.78,43.77,20.0]
["binance-futures","SOLUSDT",1659228542069,852.0,43.81,43.8,415.0]
["binance-futures","SOLUSDT",1659228615320,774.0,43.78,43.77,597.0]
["binance-futures","SOLUSDT",1659228620456,8.0,43.74,43.73,999.0]
["binance-futures","SOLUSDT",1659228661034,224.0,43.71,43.7,561.0]
["binance-futures","SOLUSDT",1659228739876,720.0,43.63,43.62,514.0]
["binance-futures","SOLUSDT",1659228750541,1186.0,43.64,43.63,28.0]
["binance-futures","SOLUSDT",1659228818176,451.0,43.65,43.64,511.0]
["binance-futures","SOLUSDT",1659228851652,352.0,43.59,43.58,272.0]
["binance-futures","SOLUSDT",1659228874526,161.0,43.56,43.55,1258.0]
["binance-futures","SOLUSDT",1659228910422,1449.0,43.61,43.6,101.0]
["binance-futures","SOLUSDT",1659228976640,432.0,43.7,43.68,1419.0]
["binance-futures","SOLUSDT",1659228992601,752.0,43.72,43.71,93.0]
["binance-futures","SOLUSDT",1659229056852,175.0,43.66,43.65,1440.0]
["binance-futures","SOLUSDT",1659229098000,186.0,43.69,43.68,594.0]
["binance-futures","SOLUSDT",1659229131694,75.0,43.81,43.8,952.0]
["binance-futures","SOLUSDT",1659229149350,449.0,43.85,43.84,790.0]
["binance-futures","SOLUSDT",1659229207093,867.0,43.83,43.82,48.0]
["binance-futures","SOLUSDT",1659229215058,330.0,43.75,43.74,288.0]
["binance-futures","SOLUSDT",1659229246381,86.0,43.78,43.77,631.0]
["binance-futures","SOLUSDT",1659229313867,1107.0,43.78,43.77,129.0]
["binance-futures","SOLUSDT",1659229329720,305.0,43.78,43.77,1399.0]
["binance-futures","SOLUSDT",1659229388696,709.0,43.74,43.73,300.0]
["binance-futures","SOLUSDT",1659229409100,114.0,43.74,43.73,1101.0]
["binance-futures","SOLUSDT",1659229467849,603.0,43.68,43.67,139.0]
["binance-futures","SOLUSDT",1659229516936,791.0,43.69,43.68,31.0]
["binance-futures","SOLUSDT",1659229555729,1406.0,43.69,43.68,26.0]
["binance-futures","SOLUSDT",1659229609648,235.0,43.58,43.57,281.0]
["binance-futures","SOLUSDT",1659229661832,969.0,43.62,43.61,483.0]
["binance-futures","SOLUSDT",1659229703324,1141.0,43.64,43.63,49.0]
["binance-futures","SOLUSDT",1659229737288,906.0,43.64,43.63,562.0]
["binance-futures","SOLUSDT",1659229771997,556.0,43.6,43.58,2774.0]
["binance-futures","SOLUSDT",1659229839720,978.0,43.55,43.54,245.0]
["binance-futures","SOLUSDT",1659229857677,628.0,43.55,43.54,364.0]
["binance-futures","SOLUSDT",1659229903248,307.0,43.48,43.47,484.0]
["binance-futures","SOLUSDT",1659229941366,540.0,43.5,43.49,228.0]
["binance-futures","SOLUSDT",1659229978474,724.0,43.51,43.5,395.0]
["binance-futures","SOLUSDT",1659230036246,1101.0,43.52,43.51,252.0]
["binance-futures","SOLUSDT",1659230045357,940.0,43.5,43.49,185.0]
["binance-futures","SOLUSDT",1659230112648,541.0,43.45,43.44,808.0]
["binance-futures","SOLUSDT",1659230162073,1191.0,43.51,43.5,253.0]
["binance-futures","SOLUSDT",1659230192932,36.0,43.39,43.38,817.0]
["binance-futures","SOLUSDT",1659230216779,745.0,43.39,43.38,334.0]
["binance-futures","SOLUSDT",1659230276737,179.0,43.41,43.4,823.0]
["binance-futures","SOLUSDT",1659230288412,904.0,43.4,43.39,202.0]
["binance-futures","SOLUSDT",1659230336906,222.0,43.42,43.41,514.0]
["binance-futures","SOLUSDT",1659230411068,825.0,43.38,43.37,264.0]
["binance-futures","SOLUSDT",1659230447256,80.0,43.39,43.38,451.0]
["binance-futures","SOLUSDT",1659230480846,354.0,43.41,43.4,1053.0]
["binance-futures","SOLUSDT",1659230545948,461.0,43.46,43.45,595.0]
["binance-futures","SOLUSDT",1659230582681,215.0,43.48,43.47,874.0]
["binance-futures","SOLUSDT",1659230615287,872.0,43.49,43.48,556.0]
["binance-futures","SOLUSDT",1659230654030,84.0,43.53,43.52,837.0]
["binance-futures","SOLUSDT",1659230674463,24.0,43.57,43.56,721.0]
["binance-futures","SOLUSDT",1659230732451,1562.0,43.59,43.58,216.0]
["binance-futures","SOLUSDT",1659230778739,883.0,43.64,43.63,23.0]
["binance-futures","SOLUSDT",1659230812574,458.0,43.62,43.61,480.0]
["binance-futures","SOLUSDT",1659230838117,347.0,43.66,43.65,689.0]
["binance-futures","SOLUSDT",1659230888572,1464.0,43.64,43.63,4.0]
["binance-futures","SOLUSDT",1659230897385,229.0,43.63,43.62,986.0]
["binance-futures","SOLUSDT",1659230958476,516.0,43.66,43.65,140.0]
["binance-futures","SOLUSDT",1659231013049,815.0,43.66,43.65,639.0]
["binance-futures","SOLUSDT",1659231054428,561.0,43.72,43.71,219.0]
["binance-futures","SOLUSDT",1659231077437,331.0,43.72,43.71,367.0]
["binance-futures","SOLUSDT",1659231138089,56.0,43.71,43.7,1091.0]
["binance-futures","SOLUSDT",1659231148039,688.0,43.68,43.67,220.0]
["binance-futures","SOLUSDT",1659231176319,85.0,43.73,43.72,1041.0]
["binance-futures","SOLUSDT",1659231241413,978.0,43.6,43.59,1845.0]
["binance-futures","SOLUSDT",1659231274762,773.0,43.53,43.52,2.0]
["binance-futures","SOLUSDT",1659231303995,98.0,43.55,43.54,1210.0]
["binance-futures","SOLUSDT",1659231375519,210.0,43.54,43.53,869.0]
["binance-futures","SOLUSDT",1659231378670,78.0,43.47,43.46,339.0]
["binance-futures","SOLUSDT",1659231408114,283.0,43.29,43.28,952.0]
["binance-futures","SOLUSDT",1659231469510,136.0,43.35,43.34,2903.0]
["binance-futures","SOLUSDT",1659231482859,859.0,43.4,43.39,18.0]
["binance-futures","SOLUSDT",1659231533468,236.0,43.45,43.44,1667.0]
["binance-futures","SOLUSDT",1659231567841,825.0,43.49,43.48,6.0]
["binance-futures","SOLUSDT",1659231591031,30.0,43.52,43.51,1047.0]
["binance-futures","SOLUSDT",1659231630579,370.0,43.52,43.51,314.0]
["binance-futures","SOLUSDT",1659231690164,699.0,43.34,43.33,105.0]
["binance-futures","SOLUSDT",1659231705915,798.0,43.31,43.3,576.0]
["binance-futures","SOLUSDT",1659231757927,413.0,43.4,43.39,686.0]
["binance-futures","SOLUSDT",1659231806593,981.0,43.43,43.42,89.0]
["binance-futures","SOLUSDT",1659231853265,1989.0,43.36,43.35,21.0]
["binance-futures","SOLUSDT",1659231881683,443.0,43.35,43.34,487.0]
["binance-futures","SOLUSDT",1659231904657,50.0,43.39,43.38,1086.0]
["binance-futures","SOLUSDT",1659231960815,1520.0,43.48,43.47,286.0]
["binance-futures","SOLUSDT",1659232000934,118.0,43.44,43.43,495.0]
["binance-futures","SOLUSDT",1659232037375,447.0,43.44,43.43,271.0]
["binance-futures","SOLUSDT",1659232091296,389.0,43.34,43.33,202.0]
["binance-futures","SOLUSDT",1659232145529,47.0,43.39,43.38,1091.0]
["binance-futures","SOLUSDT",1659232163027,529.0,43.42,43.41,248.0]
["binance-futures","SOLUSDT",1659232205051,1895.0,43.48,43.47,43.0]
["binance-futures","SOLUSDT",1659232245044,317.0,43.45,43.44,814.0]
["binance-futures","SOLUSDT",1659232276895,287.0,43.48,43.47,1729.0]
["binance-futures","SOLUSDT",1659232333976,910.0,43.42,43.41,174.0]
["binance-futures","SOLUSDT",1659232399717,556.0,43.42,43.4,938.0]
["binance-futures","SOLUSDT",1659232449611,1570.0,43.41,43.4,119.0]
["binance-futures","SOLUSDT",1659232478729,835.0,43.35,43.34,101.0]
["binance-futures","SOLUSDT",1659232510283,316.0,43.31,43.3,381.0]
["binance-futures","SOLUSDT",1659232592489,153.0,43.32,43.31,394.0]
["binance-futures","SOLUSDT",1659232616471,27.0,43.29,43.28,710.0]
["binance-futures","SOLUSDT",1659232668658,380.0,43.35,43.34,165.0]
["binance-futures","SOLUSDT",1659232716521,591.0,43.34,43.33,110.0]
["binance-futures","SOLUSDT",1659232753294,157.0,43.33,43.32,723.0]
["binance-futures","SOLUSDT",1659232821448,794.0,43.35,43.34,216.0]
["binance-futures","SOLUSDT",1659232826629,549.0,43.43,43.41,927.0]
["binance-futures","SOLUSDT",1659232887281,1192.0,43.39,43.38,7.0]
["binance-futures","SOLUSDT",1659232935723,14.0,43.46,43.45,854.0]
["binance-futures","SOLUSDT",1659232967805,527.0,43.5,43.49,239.0]
["binance-futures","SOLUSDT",1659232989481,226.0,43.45,43.44,596.0]
["binance-futures","SOLUSDT",1659233049883,808.0,43.51,43.5,1209.0]
["binance-futures","SOLUSDT",1659233059943,1359.0,43.47,43.46,478.0]
["binance-futures","SOLUSDT",1659233092470,101.0,43.5,43.49,505.0]
["binance-futures","SOLUSDT",1659233166000,230.0,43.51,43.5,708.0]
["binance-futures","SOLUSDT",1659233196592,27.0,43.56,43.55,945.0]
["binance-futures","SOLUSDT",1659233219763,518.0,43.61,43.6,74.0]
["binance-futures","SOLUSDT",1659233262474,501.0,43.66,43.65,486.0]
["binance-futures","SOLUSDT",1659233292720,519.0,43.64,43.63,638.0]
["binance-futures","SOLUSDT",1659233315520,935.0,43.65,43.64,193.0]
["binance-futures","SOLUSDT",1659233350081,1020.0,43.66,43.65,18.0]
["binance-futures","SOLUSDT",1659233376686,301.0,43.65,43.64,651.0]
["binance-futures","SOLUSDT",1659233430721,475.0,43.65,43.63,658.0]
["binance-futures","SOLUSDT",1659233482446,215.0,43.59,43.58,867.0]
["binance-futures","SOLUSDT",1659233528212,503.0,43.62,43.61,606.0]
["binance-futures","SOLUSDT",1659233565008,387.0,43.59,43.58,543.0]
["binance-futures","SOLUSDT",1659233583937,1037.0,43.57,43.56,295.0]
["binance-futures","SOLUSDT",1659233630792,741.0,43.59,43.58,538.0]
["binance-futures","SOLUSDT",1659233700486,985.0,43.59,43.58,32.0]
["binance-futures","SOLUSDT",1659233753145,56.0,43.63,43.62,886.0]
["binance-futures","SOLUSDT",1659233791888,901.0,43.62,43.61,447.0]
["binance-futures","SOLUSDT",1659233818926,114.0,43.66,43.65,1525.0]
["binance-futures","SOLUSDT",1659233840679,1754.0,43.64,43.63,55.0]
["binance-futures","SOLUSDT",1659233900120,467.0,43.63,43.62,97.0]
["binance-futures","SOLUSDT",1659233939682,615.0,43.62,43.61,1103.0]
["binance-futures","SOLUSDT",1659234019347,414.0,43.57,43.56,585.0]
["binance-futures","SOLUSDT",1659234054388,1181.0,43.48,43.47,94.0]
["binance-futures","SOLUSDT",1659234076585,1114.0,43.39,43.38,405.0]
["binance-futures","SOLUSDT",1659234091154,362.0,43.37,43.36,668.0]
["binance-futures","SOLUSDT",1659234143949,191.0,43.35,43.34,814.0]
["binance-futures","SOLUSDT",1659234179612,514.0,43.27,43.26,661.0]
["binance-futures","SOLUSDT",1659234207088,1173.0,43.27,43.26,258.0]
["binance-futures","SOLUSDT",1659234259653,32.0,43.29,43.28,1750.0]
["binance-futures","SOLUSDT",1659234317534,902.0,43.27,43.26,104.0]
["binance-futures","SOLUSDT",1659234359979,926.0,43.25,43.24,1137.0]
["binance-futures","SOLUSDT",1659234388644,399.0,43.33,43.32,203.0]
["binance-futures","SOLUSDT",1659234429262,276.0,43.31,43.3,1455.0]
["binance-futures","SOLUSDT",1659234510883,841.0,43.29,43.28,177.0]
["binance-futures","SOLUSDT",1659234539812,194.0,43.32,43.31,6468.0]
["binance-futures","SOLUSDT",1659234601814,882.0,43.29,43.28,125.0]
["binance-futures","SOLUSDT",1659234638536,396.0,43.29,43.28,397.0]
["binance-futures","SOLUSDT",1659234671779,1151.0,43.23,43.22,555.0]
["binance-futures","SOLUSDT",1659234710125,215.0,43.21,43.2,1073.0]
["binance-futures","SOLUSDT",1659234728356,524.0,43.24,43.23,545.0]
["binance-futures","SOLUSDT",1659234776823,401.0,43.32,43.31,813.0]
["binance-futures","SOLUSDT",1659234819869,276.0,43.26,43.25,1132.0]
["binance-futures","SOLUSDT",1659234855428,852.0,43.26,43.25,357.0]
["binance-futures","SOLUSDT",1659234950069,500.0,43.26,43.25,408.0]
["binance-futures","SOLUSDT",1659234987214,458.0,43.25,43.24,548.0]
["binance-futures","SOLUSDT",1659235013099,321.0,43.28,43.27,823.0]
["binance-futures","SOLUSDT",1659235074948,696.0,43.28,43.27,69.0]
["binance-futures","SOLUSDT",1659235118246,455.0,43.32,43.31,465.0]
["binance-futures","SOLUSDT",1659235155783,86.0,43.31,43.3,1185.0]
["binance-futures","SOLUSDT",1659235215582,455.0,43.36,43.35,752.0]
["binance-futures","SOLUSDT",1659235269996,561.0,43.33,43.32,597.0]
["binance-futures","SOLUSDT",1659235314734,82.0,43.35,43.34,866.0]
["binance-futures","SOLUSDT",1659235337987,1329.0,43.4,43.39,248.0]
["binance-futures","SOLUSDT",1659235383403,861.0,43.37,43.36,1987.0]
["binance-futures","SOLUSDT",1659235421287,449.0,43.38,43.37,847.0]
["binance-futures","SOLUSDT",1659235496877,433.0,43.35,43.34,390.0]
["binance-futures","SOLUSDT",1659235558685,130.0,43.32,43.31,1018.0]
["binance-futures","SOLUSDT",1659235599417,35.0,43.33,43.32,1282.0]
["binance-futures","SOLUSDT",1659235632874,635.0,43.37,43.36,220.0]
["binance-futures","SOLUSDT",1659235686884,385.0,43.39,43.38,661.0]
["binance-futures","SOLUSDT",1659235694779,695.0,43.39,43.38,15.0]
["binance-futures","SOLUSDT",1659235775025,1585.0,43.39,43.38,8.0]
["binance-futures","SOLUSDT",1659235840159,292.0,43.43,43.42,259.0]
["binance-futures","SOLUSDT",1659235887637,1008.0,43.39,43.38,316.0]
["binance-futures","SOLUSDT",1659235936083,217.0,43.38,43.37,781.0]
["binance-futures","SOLUSDT",1659236005020,132.0,43.39,43.38,652.0]
["binance-futures","SOLUSDT",1659236022133,510.0,43.39,43.38,360.0]
["binance-futures","SOLUSDT",1659236078205,540.0,43.39,43.38,759.0]
["binance-futures","SOLUSDT",1659236162179,967.0,43.38,43.37,629.0]
["binance-futures","SOLUSDT",1659236200239,40.0,43.41,43.4,1319.0]
["binance-futures","SOLUSDT",1659236235346,701.0,43.42,43.41,386.0]
["binance-futures","SOLUSDT",1659236262369,844.0,43.41,43.4,130.0]
["binance-futures","SOLUSDT",1659236322463,1259.0,43.43,43.42,29.0]
["binance-futures","SOLUSDT",1659236407911,1184.0,43.43,43.42,113.0]
["binance-futures","SOLUSDT",1659236461100,1628.0,43.39,43.38,126.0]
["binance-futures","SOLUSDT",1659236494068,839.0,43.37,43.36,386.0]
["binance-futures","SOLUSDT",1659236554364,213.0,43.46,43.45,864.0]
["binance-futures","SOLUSDT",1659236565431,51.0,43.48,43.47,1843.0]
["binance-futures","SOLUSDT",1659236625401,4.0,43.43,43.42,867.0]
["binance-futures","SOLUSDT",1659236655817,846.0,43.38,43.37,246.0]
["binance-futures","SOLUSDT",1659236668103,1437.0,43.26,43.25,371.0]
["binance-futures","SOLUSDT",1659236711687,1699.0,43.23,43.22,158.0]
["binance-futures","SOLUSDT",1659236756061,99.0,43.18,43.17,555.0]
["binance-futures","SOLUSDT",1659236792999,364.0,43.26,43.25,59.0]
["binance-futures","SOLUSDT",1659236831630,369.0,43.24,43.23,362.0]
["binance-futures","SOLUSDT",1659236853958,13.0,43.26,43.25,887.0]
["binance-futures","SOLUSDT",1659236877537,239.0,43.26,43.25,919.0]
["binance-futures","SOLUSDT",1659236930642,1516.0,43.28,43.27,373.0]
["binance-futures","SOLUSDT",1659236975337,1207.0,43.33,43.32,299.0]
["binance-futures","SOLUSDT",1659237000682,969.0,43.29,43.28,526.0]
["binance-futures","SOLUSDT",1659237087278,775.0,43.32,43.31,158.0]
["binance-futures","SOLUSDT",1659237120244,193.0,43.29,43.28,710.0]
["binance-futures","SOLUSDT",1659237143118,753.0,43.32,43.31,209.0]
["binance-futures","SOLUSDT",1659237195973,625.0,43.29,43.28,723.0]
["binance-futures","SOLUSDT",1659237247423,756.0,43.3,43.29,467.0]
["binance-futures","SOLUSDT",1659237293340,383.0,43.31,43.3,1116.0]
["binance-futures","SOLUSDT",1659237345636,1375.0,43.18,43.17,10.0]
["binance-futures","SOLUSDT",1659237395522,1132.0,43.21,43.2,37.0]
["binance-futures","SOLUSDT",1659237414869,1415.0,43.25,43.24,71.0]
["binance-futures","SOLUSDT",1659237469397,831.0,43.26,43.25,151.0]
["binance-futures","SOLUSDT",1659237523174,196.0,43.27,43.26,923.0]
["binance-futures","SOLUSDT",1659237545531,710.0,43.26,43.25,189.0]
["binance-futures","SOLUSDT",1659237616660,764.0,43.28,43.27,663.0]
["binance-futures","SOLUSDT",1659237688423,364.0,43.26,43.25,544.0]
["binance-futures","SOLUSDT",1659237721190,963.0,43.16,43.15,563.0]
["binance-futures","SOLUSDT",1659237752809,125.0,43.2,43.19,688.0]
["binance-futures","SOLUSDT",1659237801581,212.0,43.2,43.19,1093.0]
["binance-futures","SOLUSDT",1659237828018,51.0,43.19,43.18,1324.0]
["binance-futures","SOLUSDT",1659237884875,47.0,43.22,43.21,1430.0]
["binance-futures","SOLUSDT",1659237928291,214.0,43.2,43.19,715.0]
["binance-futures","SOLUSDT",1659237964130,4.0,43.15,43.14,564.0]
["binance-futures","SOLUSDT",1659238000302,578.0,43.19,43.18,466.0]
["binance-futures","SOLUSDT",1659238082743,56.0,43.19,43.18,1282.0]
["binance-futures","SOLUSDT",1659238113204,776.0,43.2,43.19,354.0]
["binance-futures","SOLUSDT",1659238174915,14.0,43.22,43.21,1351.0]
["binance-futures","SOLUSDT",1659238227199,1010.0,43.23,43.22,417.0]
["binance-futures","SOLUSDT",1659238257027,959.0,43.19,43.18,183.0]
["binance-futures","SOLUSDT",1659238300029,481.0,43.04,43.03,337.0]
["binance-futures","SOLUSDT",1659238342230,207.0,43.07,43.06,799.0]
["binance-futures","SOLUSDT",1659238374925,606.0,43.11,43.1,61.0]
["binance-futures","SOLUSDT",1659238407672,379.0,43.11,43.1,476.0]
["binance-futures","SOLUSDT",1659238449565,640.0,43.13,43.12,447.0]
["binance-futures","SOLUSDT",1659238489481,784.0,43.13,43.12,196.0]
["binance-futures","SOLUSDT",1659238578583,364.0,43.12,43.11,819.0]
["binance-futures","SOLUSDT",1659238631797,742.0,43.21,43.2,146.0]
["binance-futures","SOLUSDT",1659238681195,87.0,43.19,43.18,1445.0]
["binance-futures","SOLUSDT",1659238723726,1466.0,43.2,43.19,127.0]
["binance-futures","SOLUSDT",1659238746842,533.0,43.21,43.2,1183.0]
["binance-futures","SOLUSDT",1659238801131,1123.0,43.1,43.09,215.0]
["binance-futures","SOLUSDT",1659238867312,381.0,43.03,43.02,953.0]
["binance-futures","SOLUSDT",1659238921433,971.0,43.02,43.01,1061.0]
["binance-futures","SOLUSDT",1659238969785,216.0,43.09,43.08,1104.0]
["binance-futures","SOLUSDT",1659239012134,1525.0,43.08,43.07,34.0]
["binance-futures","SOLUSDT",1659239028122,831.0,43.14,43.13,269.0]
["binance-futures","SOLUSDT",1659239092619,358.0,43.13,43.11,1356.0]
["binance-futures","SOLUSDT",1659239136831,335.0,43.12,43.11,731.0]
["binance-futures","SOLUSDT",1659239205379,268.0,43.07,43.06,658.0]
["binance-futures","SOLUSDT",1659239249741,758.0,43.1,43.09,398.0]
["binance-futures","SOLUSDT",1659239289669,744.0,43.14,43.13,566.0]
["binance-futures","SOLUSDT",1659239307820,282.0,43.16,43.15,892.0]
["binance-futures","SOLUSDT",1659239362257,225.0,43.15,43.14,946.0]
["binance-futures","SOLUSDT",1659239436634,1165.0,43.19,43.18,544.0]
["binance-futures","SOLUSDT",1659239500154,210.0,43.17,43.16,1218.0]
["binance-futures","SOLUSDT",1659239544431,49.0,43.17,43.16,1462.0]
["binance-futures","SOLUSDT",1659239626302,54.0,43.21,43.2,1495.0]
["binance-futures","SOLUSDT",1659239643294,621.0,43.21,43.2,172.0]
["binance-futures","SOLUSDT",1659239715029,199.0,43.23,43.22,727.0]
["binance-futures","SOLUSDT",1659239750085,1054.0,43.25,43.24,70.0]
["binance-futures","SOLUSDT",1659239771173,1816.0,43.27,43.26,320.0]
["binance-futures","SOLUSDT",1659239821078,1402.0,43.27,43.26,48.0]
["binance-futures","SOLUSDT",1659239891831,301.0,43.21,43.2,1113.0]
["binance-futures","SOLUSDT",1659239958791,578.0,43.23,43.22,636.0]
["binance-futures","SOLUSDT",1659240015955,523.0,43.25,43.24,842.0]
["binance-futures","SOLUSDT",1659240060372,212.0,43.29,43.28,705.0]
["binance-futures","SOLUSDT",1659240070010,953.0,43.32,43.31,801.0]
["binance-futures","SOLUSDT",1659240122112,500.0,43.34,43.33,3546.0]
["binance-futures","SOLUSDT",1659240160381,225.0,43.42,43.4,2513.0]
["binance-futures","SOLUSDT",1659240181619,778.0,43.45,43.44,523.0]
["binance-futures","SOLUSDT",1659240214285,381.0,43.38,43.37,650.0]
["binance-futures","SOLUSDT",1659240283777,693.0,43.47,43.46,470.0]
["binance-futures","SOLUSDT",1659240299526,1383.0,43.39,43.38,379.0]
["binance-futures","SOLUSDT",1659240346295,254.0,43.42,43.41,1697.0]
["binance-futures","SOLUSDT",1659240383478,1343.0,43.35,43.34,126.0]
["binance-futures","SOLUSDT",1659240412547,587.0,43.39,43.38,472.0]
["binance-futures","SOLUSDT",1659240478068,1138.0,43.42,43.41,39.0]
["binance-futures","SOLUSDT",1659240521348,291.0,43.41,43.4,1091.0]
["binance-futures","SOLUSDT",1659240537242,11.0,43.44,43.43,2169.0]
["binance-futures","SOLUSDT",1659240585748,193.0,43.47,43.46,196.0]
["binance-futures","SOLUSDT",1659240626247,703.0,43.48,43.47,542.0]
["binance-futures","SOLUSDT",1659240660247,464.0,43.45,43.44,494.0]
["binance-futures","SOLUSDT",1659240724689,675.0,43.52,43.51,367.0]
["binance-futures","SOLUSDT",1659240781976,1233.0,43.53,43.52,630.0]
["binance-futures","SOLUSDT",1659240813104,916.0,43.53,43.52,188.0]
["binance-futures","SOLUSDT",1659240841065,1016.0,43.5,43.49,1226.0]
["binance-futures","SOLUSDT",1659240867230,1060.0,43.5,43.49,600.0]
["binance-futures","SOLUSDT",1659240913451,1704.0,43.5,43.49,151.0]
["binance-futures","SOLUSDT",1659240976186,1601.0,43.53,43.52,2299.0]
["binance-futures","SOLUSDT",1659241012205,425.0,43.61,43.6,1483.0]
["binance-futures","SOLUSDT",1659241031335,316.0,43.6,43.59,767.0]
["binance-futures","SOLUSDT",1659241073434,311.0,43.61,43.6,1028.0]
["binance-futures","SOLUSDT",1659241148972,974.0,43.56,43.55,765.0]
["binance-futures","SOLUSDT",1659241172286,167.0,43.57,43.56,1038.0]
["binance-futures","SOLUSDT",1659241237074,2273.0,43.57,43.56,68.0]
["binance-futures","SOLUSDT",1659241286431,186.0,43.58,43.57,768.0]
["binance-futures","SOLUSDT",1659241316262,1108.0,43.57,43.56,149.0]
["binance-futures","SOLUSDT",1659241372555,68.0,43.53,43.52,1239.0]
["binance-futures","SOLUSDT",1659241424044,149.0,43.52,43.51,1403.0]
["binance-futures","SOLUSDT",1659241440347,514.0,43.55,43.54,1201.0]
["binance-futures","SOLUSDT",1659241487553,705.0,43.62,43.61,628.0]
["binance-futures","SOLUSDT",1659241526241,581.0,43.6,43.59,925.0]
["binance-futures","SOLUSDT",1659241557209,32.0,43.61,43.6,1818.0]
["binance-futures","SOLUSDT",1659241626055,216.0,43.69,43.68,1361.0]
["binance-futures","SOLUSDT",1659241636036,95.0,43.73,43.72,812.0]
["binance-futures","SOLUSDT",1659241697273,367.0,43.72,43.71,766.0]
["binance-futures","SOLUSDT",1659241729354,365.0,43.69,43.68,1351.0]
["binance-futures","SOLUSDT",1659241747248,1421.0,43.72,43.71,541.0]
["binance-futures","SOLUSDT",1659241785866,185.0,43.78,43.77,1340.0]
["binance-futures","SOLUSDT",1659241829005,214.0,43.8,43.79,1419.0]
["binance-futures","SOLUSDT",1659241867418,1391.0,43.77,43.76,1048.0]
["binance-futures","SOLUSDT",1659241906472,842.0,43.71,43.7,602.0]
["binance-futures","SOLUSDT",1659241934580,184.0,43.77,43.76,1114.0]
["binance-futures","SOLUSDT",1659241949438,496.0,43.75,43.74,607.0]
["binance-futures","SOLUSDT",1659241992078,42.0,43.77,43.76,1878.0]
["binance-futures","SOLUSDT",1659242030421,540.0,43.73,43.72,1650.0]
["binance-futures","SOLUSDT",1659242059456,1824.0,43.73,43.72,749.0]
["binance-futures","SOLUSDT",1659242139965,1611.0,43.72,43.71,1100.0]
["binance-futures","SOLUSDT",1659242165816,1465.0,43.72,43.71,870.0]
["binance-futures","SOLUSDT",1659242188148,12.0,43.73,43.72,1198.0]
["binance-futures","SOLUSDT",1659242230983,130.0,43.71,43.7,862.0]
["binance-futures","SOLUSDT",1659242273243,626.0,43.76,43.75,594.0]
["binance-futures","SOLUSDT",1659242303612,110.0,43.73,43.72,2723.0]
["binance-futures","SOLUSDT",1659242349167,260.0,43.75,43.74,1484.0]
["binance-futures","SOLUSDT",1659242413046,1218.0,43.79,43.78,813.0]
["binance-futures","SOLUSDT",1659242425284,768.0,43.75,43.74,792.0]
["binance-futures","SOLUSDT",1659242464052,296.0,43.8,43.79,843.0]
["binance-futures","SOLUSDT",1659242528221,1166.0,43.83,43.82,800.0]
["binance-futures","SOLUSDT",1659242548219,11.0,43.84,43.83,988.0]
["binance-futures","SOLUSDT",1659242602208,449.0,43.86,43.85,367.0]
["binance-futures","SOLUSDT",1659242671502,841.0,43.85,43.84,842.0]
["binance-futures","SOLUSDT",1659242678109,256.0,43.83,43.82,1421.0]
["binance-futures","SOLUSDT",1659242717342,884.0,43.82,43.81,453.0]
["binance-futures","SOLUSDT",1659242806751,1052.0,43.82,43.81,531.0]
["binance-futures","SOLUSDT",1659242824142,481.0,43.82,43.81,1033.0]
["binance-futures","SOLUSDT",1659242884790,581.0,43.81,43.8,426.0]
["binance-futures","SOLUSDT",1659242925505,718.0,43.86,43.85,593.0]
["binance-futures","SOLUSDT",1659242959126,1472.0,43.87,43.86,266.0]
["binance-futures","SOLUSDT",1659242998067,325.0,43.87,43.86,2301.0]
["binance-futures","SOLUSDT",1659243061890,1372.0,43.88,43.87,725.0]
["binance-futures","SOLUSDT",1659243085298,1163.0,43.87,43.86,651.0]
["binance-futures","SOLUSDT",1659243142608,387.0,43.85,43.84,678.0]
["binance-futures","SOLUSDT",1659243193943,144.0,43.87,43.86,600.0]
["binance-futures","SOLUSDT",1659243230426,246.0,43.91,43.9,2191.0]
["binance-futures","SOLUSDT",1659243297409,420.0,43.9,43.89,796.0]
["binance-futures","SOLUSDT",1659243352122,404.0,43.92,43.91,1261.0]
["binance-futures","SOLUSDT",1659243370067,1170.0,43.93,43.92,1258.0]
["binance-futures","SOLUSDT",1659243424386,1185.0,43.96,43.95,1114.0]
["binance-futures","SOLUSDT",1659243476127,264.0,43.97,43.96,1466.0]
["binance-futures","SOLUSDT",1659243507940,1431.0,43.96,43.95,925.0]
["binance-futures","SOLUSDT",1659243557590,697.0,44.0,43.99,1697.0]
["binance-futures","SOLUSDT",1659243608806,981.0,44.02,44.01,603.0]
["binance-futures","SOLUSDT",1659243646547,828.0,43.98,43.97,145.0]
["binance-futures","SOLUSDT",1659243679075,1244.0,43.98,43.97,276.0]
["binance-futures","SOLUSDT",1659243717288,562.0,44.04,44.03,1409.0]
["binance-futures","SOLUSDT",1659243757986,1159.0,44.05,44.04,374.0]
["binance-futures","SOLUSDT",1659243823460,463.0,44.03,44.02,1084.0]
["binance-futures","SOLUSDT",1659243861937,853.0,44.09,44.08,468.0]
["binance-futures","SOLUSDT",1659243895519,342.0,44.1,44.09,1064.0]
["binance-futures","SOLUSDT",1659243932111,1922.0,44.17,44.16,374.0]
["binance-futures","SOLUSDT",1659243983167,98.0,44.2,44.19,694.0]
["binance-futures","SOLUSDT",1659243997152,730.0,44.14,44.13,68.0]
["binance-futures","SOLUSDT",1659244031555,76.0,44.02,44.01,1263.0]
["binance-futures","SOLUSDT",1659244065615,16.0,44.21,44.2,1003.0]
["binance-futures","SOLUSDT",1659244089315,390.0,44.28,44.27,1267.0]
["binance-futures","SOLUSDT",1659244148499,1518.0,44.19,44.18,56.0]
["binance-futures","SOLUSDT",1659244159035,657.0,44.2,44.19,1024.0]
["binance-futures","SOLUSDT",1659244220477,224.0,44.29,44.28,1366.0]
["binance-futures","SOLUSDT",1659244264283,1295.0,44.31,44.3,223.0]
["binance-futures","SOLUSDT",1659244295201,1561.0,44.32,44.31,36.0]
["binance-futures","SOLUSDT",1659244316650,1047.0,44.32,44.31,270.0]
["binance-futures","SOLUSDT",1659244376657,119.0,44.32,44.31,1397.0]
["binance-futures","SOLUSDT",1659244387246,1164.0,44.3,44.29,1247.0]
["binance-futures","SOLUSDT",1659244421665,1555.0,44.23,44.22,26.0]
["binance-futures","SOLUSDT",1659244496684,227.0,44.22,44.21,704.0]
["binance-futures","SOLUSDT",1659244514602,1465.0,44.22,44.21,292.0]
["binance-futures","SOLUSDT",1659244562554,2248.0,44.23,44.22,297.0]
["binance-futures","SOLUSDT",1659244626120,2076.0,44.32,44.31,23.0]
["binance-futures","SOLUSDT",1659244634414,205.0,44.3,44.29,621.0]
["binance-futures","SOLUSDT",1659244683548,2178.0,44.27,44.26,23.0]
["binance-futures","SOLUSDT",1659244772534,416.0,44.17,44.16,766.0]
["binance-futures","SOLUSDT",1659244785057,684.0,44.13,44.12,660.0]
["binance-futures","SOLUSDT",1659244831329,2582.0,44.09,44.08,243.0]
["binance-futures","SOLUSDT",1659244857573,196.0,44.06,44.05,9.0]
["binance-futures","SOLUSDT",1659244884122,328.0,44.04,44.03,648.0]
["binance-futures","SOLUSDT",1659244922596,163.0,43.93,43.92,816.0]
["binance-futures","SOLUSDT",1659244994606,373.0,43.96,43.95,690.0]
["binance-futures","SOLUSDT",1659245015919,606.0,43.9,43.89,256.0]
["binance-futures","SOLUSDT",1659245064159,1878.0,43.89,43.88,8.0]
["binance-futures","SOLUSDT",1659245101170,1043.0,43.84,43.83,215.0]
["binance-futures","SOLUSDT",1659245124864,534.0,43.94,43.93,731.0]
["binance-futures","SOLUSDT",1659245175756,91.0,43.9,43.89,895.0]
["binance-futures","SOLUSDT",1659245249474,200.0,43.89,43.88,1056.0]
["binance-futures","SOLUSDT",1659245263068,91.0,43.91,43.9,965.0]
["binance-futures","SOLUSDT",1659245305354,2999.0,43.9,43.89,74.0]
["binance-futures","SOLUSDT",1659245371768,693.0,43.86,43.85,983.0]
["binance-futures","SOLUSDT",1659245391967,229.0,43.86,43.85,3538.0]
["binance-futures","SOLUSDT",1659245437280,166.0,43.87,43.86,1085.0]
["binance-futures","SOLUSDT",1659245505894,48.0,43.89,43.88,1079.0]
["binance-futures","SOLUSDT",1659245513388,130.0,43.92,43.91,1609.0]
["binance-futures","SOLUSDT",1659245557577,422.0,43.94,43.93,694.0]
["binance-futures","SOLUSDT",1659245632571,1159.0,44.07,44.06,344.0]
["binance-futures","SOLUSDT",1659245644780,670.0,44.1,44.09,435.0]
["binance-futures","SOLUSDT",1659245705942,798.0,44.05,44.04,1326.0]
["binance-futures","SOLUSDT",1659245761654,1165.0,44.11,44.1,488.0]
["binance-futures","SOLUSDT",1659245794687,287.0,44.03,44.02,762.0]
["binance-futures","SOLUSDT",1659245848301,1127.0,44.06,44.05,292.0]
["binance-futures","SOLUSDT",1659245951963,383.0,43.94,43.93,695.0]
["binance-futures","SOLUSDT",1659245970157,2.0,43.89,43.88,980.0]
["binance-futures","SOLUSDT",1659246022347,442.0,43.94,43.93,1031.0]
["binance-futures","SOLUSDT",1659246065960,149.0,43.95,43.94,795.0]
["binance-futures","SOLUSDT",1659246104427,498.0,44.03,44.02,752.0]
["binance-futures","SOLUSDT",1659246154694,227.0,44.07,44.06,391.0]
["binance-futures","SOLUSDT",1659246214263,698.0,44.09,44.08,466.0]
["binance-futures","SOLUSDT",1659246241255,671.0,44.1,44.09,660.0]
["binance-futures","SOLUSDT",1659246306321,1608.0,44.06,44.05,38.0]
["binance-futures","SOLUSDT",1659246347551,2.0,44.04,44.03,1293.0]
["binance-futures","SOLUSDT",1659246388003,1393.0,44.01,44.0,321.0]
["binance-futures","SOLUSDT",1659246455039,834.0,43.93,43.92,4.0]
["binance-futures","SOLUSDT",1659246469591,556.0,43.95,43.94,538.0]
["binance-futures","SOLUSDT",1659246571048,423.0,43.95,43.94,351.0]
["binance-futures","SOLUSDT",1659246613008,1521.0,43.96,43.95,215.0]
["binance-futures","SOLUSDT",1659246668945,1845.0,43.91,43.9,1047.0]
["binance-futures","SOLUSDT",1659246714045,1744.0,43.9,43.89,6.0]
["binance-futures","SOLUSDT",1659246788855,674.0,43.87,43.86,211.0]
["binance-futures","SOLUSDT",1659246832175,947.0,43.81,43.79,1036.0]
["binance-futures","SOLUSDT",1659246851000,976.0,43.82,43.81,218.0]
["binance-futures","SOLUSDT",1659246905789,1172.0,43.82,43.81,245.0]
["binance-futures","SOLUSDT",1659246971419,552.0,43.76,43.75,385.0]
["binance-futures","SOLUSDT",1659246989874,648.0,43.71,43.7,485.0]
["binance-futures","SOLUSDT",1659247029582,224.0,43.72,43.71,1134.0]
["binance-futures","SOLUSDT",1659247066486,599.0,43.77,43.76,484.0]
["binance-futures","SOLUSDT",1659247095349,453.0,43.7,43.69,414.0]
["binance-futures","SOLUSDT",1659247145975,224.0,43.7,43.69,1147.0]
["binance-futures","SOLUSDT",1659247152242,277.0,43.73,43.71,50.0]
["binance-futures","SOLUSDT",1659247214116,668.0,43.71,43.7,703.0]
["binance-futures","SOLUSDT",1659247263411,447.0,43.75,43.74,747.0]
["binance-futures","SOLUSDT",1659247305702,698.0,43.75,43.74,123.0]
["binance-futures","SOLUSDT",1659247332899,422.0,43.76,43.75,543.0]
["binance-futures","SOLUSDT",1659247403948,223.0,43.81,43.8,739.0]
["binance-futures","SOLUSDT",1659247416165,316.0,43.81,43.8,705.0]
["binance-futures","SOLUSDT",1659247452105,1745.0,43.84,43.83,269.0]
["binance-futures","SOLUSDT",1659247544150,21.0,43.79,43.78,898.0]
["binance-futures","SOLUSDT",1659247599411,984.0,43.8,43.79,148.0]
["binance-futures","SOLUSDT",1659247629831,402.0,43.78,43.77,775.0]
["binance-futures","SOLUSDT",1659247695630,1736.0,43.75,43.74,19.0]
["binance-futures","SOLUSDT",1659247703579,304.0,43.75,43.74,686.0]
["binance-futures","SOLUSDT",1659247757651,351.0,43.82,43.81,908.0]
["binance-futures","SOLUSDT",1659247858401,1475.0,43.79,43.78,333.0]
["binance-futures","SOLUSDT",1659247879276,1158.0,43.8,43.79,1451.0]
["binance-futures","SOLUSDT",1659247923751,1166.0,43.8,43.79,423.0]
["binance-futures","SOLUSDT",1659247963871,757.0,43.85,43.84,557.0]
["binance-futures","SOLUSDT",1659247998078,19.0,43.87,43.86,1209.0]
["binance-futures","SOLUSDT",1659248048613,1986.0,43.84,43.83,107.0]
["binance-futures","SOLUSDT",1659248113587,456.0,43.83,43.82,1454.0]
["binance-futures","SOLUSDT",1659248141198,2051.0,43.83,43.82,787.0]
["binance-futures","SOLUSDT",1659248198032,316.0,43.93,43.92,1593.0]
["binance-futures","SOLUSDT",1659248244145,588.0,43.95,43.94,490.0]
["binance-futures","SOLUSDT",1659248288621,883.0,43.94,43.93,1100.0]
["binance-futures","SOLUSDT",1659248353961,168.0,44.0,43.99,818.0]
["binance-futures","SOLUSDT",1659248412114,72.0,44.02,44.01,2370.0]
["binance-futures","SOLUSDT",1659248435461,528.0,44.02,44.01,2300.0]
["binance-futures","SOLUSDT",1659248486274,900.0,43.98,43.97,578.0]
["binance-futures","SOLUSDT",1659248579402,420.0,43.96,43.95,302.0]
["binance-futures","SOLUSDT",1659248598267,34.0,43.93,43.92,1543.0]
["binance-futures","SOLUSDT",1659248663464,2002.0,43.99,43.98,513.0]
["binance-futures","SOLUSDT",1659248682824,209.0,44.03,44.02,675.0]
["binance-futures","SOLUSDT",1659248733677,279.0,44.06,44.05,541.0]
["binance-futures","SOLUSDT",1659248777607,597.0,44.1,44.09,412.0]
["binance-futures","SOLUSDT",1659248818403,505.0,44.1,44.09,2088.0]
["binance-futures","SOLUSDT",1659248904985,251.0,44.1,44.09,2377.0]
["binance-futures","SOLUSDT",1659248963941,373.0,44.09,44.08,407.0]
["binance-futures","SOLUSDT",1659249010058,249.0,44.07,44.06,1860.0]
["binance-futures","SOLUSDT",1659249043057,227.0,44.09,44.08,506.0]
["binance-futures","SOLUSDT",1659249090247,767.0,44.14,44.13,1088.0]
["binance-futures","SOLUSDT",1659249169519,439.0,44.11,44.1,497.0]
["binance-futures","SOLUSDT",1659249198329,92.0,44.12,44.11,3615.0]
["binance-futures","SOLUSDT",1659249263908,848.0,44.11,44.1,270.0]
["binance-futures","SOLUSDT",1659249307154,562.0,44.11,44.1,201.0]
["binance-futures","SOLUSDT",1659249354086,163.0,44.12,44.11,879.0]
["binance-futures","SOLUSDT",1659249441002,1746.0,44.11,44.1,5.0]
["binance-futures","SOLUSDT",1659249451055,246.0,44.11,44.1,1339.0]
["binance-futures","SOLUSDT",1659249521517,310.0,44.05,44.04,703.0]
["binance-futures","SOLUSDT",1659249581923,1082.0,43.96,43.95,543.0]
["binance-futures","SOLUSDT",1659249624874,1695.0,44.04,44.03,677.0]
["binance-futures","SOLUSDT",1659249661066,529.0,44.05,44.04,1509.0]
["binance-futures","SOLUSDT",1659249757006,1280.0,44.02,44.01,53.0]
["binance-futures","SOLUSDT",1659249772392,973.0,44.0,43.99,357.0]
["binance-futures","SOLUSDT",1659249815402,1239.0,43.94,43.93,157.0]
["binance-futures","SOLUSDT",1659249905359,64.0,43.94,43.93,711.0]
["binance-futures","SOLUSDT",1659249975736,116.0,44.01,44.0,527.0]
["binance-futures","SOLUSDT",1659250033114,708.0,44.0,43.99,223.0]
["binance-futures","SOLUSDT",1659250135308,463.0,44.0,43.99,2949.0]
["binance-futures","SOLUSDT",1659250141651,890.0,44.02,44.01,1455.0]
["binance-futures","SOLUSDT",1659250221482,1280.0,44.08,44.07,54.0]
["binance-futures","SOLUSDT",1659250273089,416.0,44.09,44.08,681.0]
["binance-futures","SOLUSDT",1659250322766,2.0,44.08,44.07,836.0]
["binance-futures","SOLUSDT",1659250399068,111.0,44.25,44.24,925.0]
["binance-futures","SOLUSDT",1659250462228,20.0,44.22,44.21,497.0]
["binance-futures","SOLUSDT",1659250507371,496.0,44.27,44.26,981.0]
["binance-futures","SOLUSDT",1659250542137,285.0,44.26,44.25,252.0]
["binance-futures","SOLUSDT",1659250609313,63.0,44.24,44.23,795.0]
["binance-futures","SOLUSDT",1659250621024,420.0,44.27,44.26,318.0]
["binance-futures","SOLUSDT",1659250687721,627.0,44.26,44.25,327.0]
["binance-futures","SOLUSDT",1659250743682,819.0,44.26,44.25,252.0]
["binance-futures","SOLUSDT",1659250780636,270.0,44.24,44.23,1425.0]
["binance-futures","SOLUSDT",1659250810455,2080.0,44.25,44.24,36.0]
["binance-futures","SOLUSDT",1659250883926,1046.0,44.23,44.22,75.0]
["binance-futures","SOLUSDT",1659250900617,560.0,44.23,44.22,270.0]
["binance-futures","SOLUSDT",1659250940430,1753.0,44.19,44.18,420.0]
["binance-futures","SOLUSDT",1659251020965,543.0,44.23,44.22,346.0]
["binance-futures","SOLUSDT",1659251060420,1037.0,44.27,44.26,162.0]
["binance-futures","SOLUSDT",1659251091037,90.0,44.25,44.24,1141.0]
["binance-futures","SOLUSDT",1659251156102,646.0,44.29,44.28,170.0]
["binance-futures","SOLUSDT",1659251162467,542.0,44.29,44.28,465.0]
["binance-futures","SOLUSDT",1659251199773,931.0,44.37,44.36,271.0]
["binance-futures","SOLUSDT",1659251267028,164.0,44.33,44.32,587.0]
["binance-futures","SOLUSDT",1659251283659,299.0,44.31,44.3,681.0]
["binance-futures","SOLUSDT",1659251333443,399.0,44.32,44.31,411.0]
["binance-futures","SOLUSDT",1659251377765,1420.0,44.31,44.3,230.0]
["binance-futures","SOLUSDT",1659251396133,816.0,44.12,44.11,229.0]
["binance-futures","SOLUSDT",1659251427207,574.0,44.18,44.17,185.0]
["binance-futures","SOLUSDT",1659251492059,26.0,44.09,44.08,375.0]
["binance-futures","SOLUSDT",1659251515165,1286.0,44.09,44.08,64.0]
["binance-futures","SOLUSDT",1659251581112,74.0,44.09,44.08,1066.0]
["binance-futures","SOLUSDT",1659251620342,165.0,44.16,44.15,877.0]
["binance-futures","SOLUSDT",1659251659344,905.0,44.2,44.19,1525.0]
["binance-futures","SOLUSDT",1659251712730,637.0,44.38,44.37,417.0]
["binance-futures","SOLUSDT",1659251748292,100.0,44.38,44.37,768.0]
["binance-futures","SOLUSDT",1659251761911,966.0,44.35,44.34,199.0]
["binance-futures","SOLUSDT",1659251788068,767.0,44.21,44.2,220.0]
["binance-futures","SOLUSDT",1659251816803,21.0,44.27,44.26,876.0]
["binance-futures","SOLUSDT",1659251910659,1416.0,44.23,44.22,295.0]
["binance-futures","SOLUSDT",1659251945886,1103.0,44.18,44.17,226.0]
["binance-futures","SOLUSDT",1659251960099,343.0,44.04,44.03,818.0]
["binance-futures","SOLUSDT",1659252010895,1070.0,44.1,44.09,134.0]
["binance-futures","SOLUSDT",1659252069060,568.0,44.08,44.07,1520.0]
["binance-futures","SOLUSDT",1659252114629,1496.0,44.15,44.14,717.0]
["binance-futures","SOLUSDT",1659252177801,579.0,44.16,44.15,677.0]
["binance-futures","SOLUSDT",1659252240299,22.0,44.18,44.17,990.0]
["binance-futures","SOLUSDT",1659252280119,215.0,44.12,44.11,553.0]
["binance-futures","SOLUSDT",1659252314854,890.0,44.11,44.1,165.0]
["binance-futures","SOLUSDT",1659252384910,1431.0,44.09,44.08,417.0]
["binance-futures","SOLUSDT",1659252416796,13.0,44.14,44.13,1393.0]
["binance-futures","SOLUSDT",1659252492661,254.0,44.09,44.08,1519.0]
["binance-futures","SOLUSDT",1659252574928,555.0,44.11,44.1,551.0]
["binance-futures","SOLUSDT",1659252619249,997.0,44.06,44.05,595.0]
["binance-futures","SOLUSDT",1659252654739,375.0,44.01,44.0,1440.0]
["binance-futures","SOLUSDT",1659252702722,172.0,43.95,43.94,879.0]
["binance-futures","SOLUSDT",1659252708127,395.0,44.0,43.99,52.0]
["binance-futures","SOLUSDT",1659252772384,3244.0,44.07,44.06,205.0]
["binance-futures","SOLUSDT",1659252829686,1463.0,43.96,43.95,286.0]
["binance-futures","SOLUSDT",1659252870113,1664.0,43.99,43.98,147.0]
["binance-futures","SOLUSDT",1659252917480,1345.0,43.99,43.98,159.0]
["binance-futures","SOLUSDT",1659252986090,150.0,44.06,44.05,1219.0]
["binance-futures","SOLUSDT",1659253001083,231.0,44.04,44.03,920.0]
["binance-futures","SOLUSDT",1659253048647,827.0,44.04,44.03,979.0]
["binance-futures","SOLUSDT",1659253144678,203.0,43.95,43.94,1326.0]
["binance-futures","SOLUSDT",1659253176957,683.0,43.9,43.89,401.0]
["binance-futures","SOLUSDT",1659253202486,826.0,43.89,43.88,1166.0]
["binance-futures","SOLUSDT",1659253266921,619.0,43.94,43.93,623.0]
["binance-futures","SOLUSDT",1659253271327,309.0,43.93,43.92,1992.0]
["binance-futures","SOLUSDT",1659253314413,905.0,43.89,43.88,291.0]
["binance-futures","SOLUSDT",1659253393512,962.0,43.91,43.9,138.0]
["binance-futures","SOLUSDT",1659253404213,1379.0,43.9,43.89,81.0]
["binance-futures","SOLUSDT",1659253485210,561.0,43.91,43.9,923.0]
["binance-futures","SOLUSDT",1659253531389,4.0,43.78,43.77,894.0]
["binance-futures","SOLUSDT",1659253558003,772.0,43.86,43.85,198.0]
["binance-futures","SOLUSDT",1659253585128,500.0,43.86,43.85,639.0]
["binance-futures","SOLUSDT",1659253597933,635.0,43.88,43.87,572.0]
["binance-futures","SOLUSDT",1659253647995,52.0,43.92,43.91,924.0]
["binance-futures","SOLUSDT",1659253715524,18.0,43.93,43.92,1578.0]
["binance-futures","SOLUSDT",1659253775677,828.0,43.98,43.97,567.0]
["binance-futures","SOLUSDT",1659253825984,1105.0,43.99,43.98,1134.0]
["binance-futures","SOLUSDT",1659253861033,279.0,43.98,43.97,2732.0]
["binance-futures","SOLUSDT",1659253897099,884.0,44.0,43.99,576.0]
["binance-futures","SOLUSDT",1659253963093,978.0,44.05,44.04,248.0]
["binance-futures","SOLUSDT",1659254011038,988.0,43.99,43.98,179.0]
["binance-futures","SOLUSDT",1659254113754,236.0,43.99,43.98,1145.0]
["binance-futures","SOLUSDT",1659254159713,91.0,43.95,43.94,818.0]
["binance-futures","SOLUSDT",1659254198446,489.0,43.96,43.95,2106.0]
["binance-futures","SOLUSDT",1659254220695,567.0,43.96,43.95,1765.0]
["binance-futures","SOLUSDT",1659254277095,1383.0,43.92,43.91,1240.0]
["binance-futures","SOLUSDT",1659254331596,1643.0,43.86,43.85,130.0]
["binance-futures","SOLUSDT",1659254368585,815.0,43.85,43.84,170.0]
["binance-futures","SOLUSDT",1659254435447,417.0,43.84,43.83,1202.0]
["binance-futures","SOLUSDT",1659254473730,958.0,43.72,43.71,1233.0]
["binance-futures","SOLUSDT",1659254487100,1889.0,43.78,43.77,88.0]
["binance-futures","SOLUSDT",1659254539682,362.0,43.85,43.84,1087.0]
["binance-futures","SOLUSDT",1659254570702,640.0,43.89,43.87,785.0]
["binance-futures","SOLUSDT",1659254640130,120.0,43.95,43.94,1080.0]
["binance-futures","SOLUSDT",1659254662038,677.0,43.9,43.89,90.0]
["binance-futures","SOLUSDT",1659254710319,544.0,44.0,43.99,397.0]
["binance-futures","SOLUSDT",1659254743316,1001.0,44.02,44.01,495.0]
["binance-futures","SOLUSDT",1659254766250,1205.0,44.14,44.13,1205.0]
["binance-futures","SOLUSDT",1659254826453,760.0,44.08,44.07,55.0]
["binance-futures","SOLUSDT",1659254834096,344.0,44.09,44.08,1232.0]
["binance-futures","SOLUSDT",1659254905472,537.0,44.08,44.07,317.0]
["binance-futures","SOLUSDT",1659254961405,374.0,44.07,44.06,1818.0]
["binance-futures","SOLUSDT",1659254986696,510.0,44.07,44.06,2262.0]
["binance-futures","SOLUSDT",1659255034630,2050.0,44.06,44.05,417.0]
["binance-futures","SOLUSDT",1659255113840,553.0,44.0,43.99,572.0]
["binance-futures","SOLUSDT",1659255128204,548.0,43.86,43.85,1163.0]
["binance-futures","SOLUSDT",1659255167893,1481.0,43.86,43.85,25.0]
["binance-futures","SOLUSDT",1659255202524,937.0,43.82,43.81,281.0]
["binance-futures","SOLUSDT",1659255225205,833.0,43.65,43.64,401.0]
["binance-futures","SOLUSDT",1659255268903,176.0,43.61,43.6,325.0]
["binance-futures","SOLUSDT",1659255311233,1400.0,43.65,43.64,716.0]
["binance-futures","SOLUSDT",1659255340471,397.0,43.54,43.53,345.0]
["binance-futures","SOLUSDT",1659255358881,46741.0,43.5,43.49,8.0]
["binance-futures","SOLUSDT",1659255388780,1312.0,43.48,43.47,525.0]
["binance-futures","SOLUSDT",1659255412524,631.0,43.54,43.53,124.0]
["binance-futures","SOLUSDT",1659255462069,355.0,43.56,43.55,1351.0]
["binance-futures","SOLUSDT",1659255512410,128.0,43.65,43.64,1596.0]
["binance-futures","SOLUSDT",1659255539384,346.0,43.69,43.68,438.0]
["binance-futures","SOLUSDT",1659255567393,77.0,43.69,43.68,778.0]
["binance-futures","SOLUSDT",1659255627932,112.0,43.73,43.72,893.0]
["binance-futures","SOLUSDT",1659255635582,681.0,43.74,43.73,250.0]
["binance-futures","SOLUSDT",1659255692775,955.0,43.78,43.77,39.0]
["binance-futures","SOLUSDT",1659255749148,973.0,43.71,43.7,1194.0]
["binance-futures","SOLUSDT",1659255797170,669.0,43.7,43.69,653.0]
["binance-futures","SOLUSDT",1659255844289,745.0,43.69,43.68,1093.0]
["binance-futures","SOLUSDT",1659255859116,1397.0,43.69,43.68,512.0]
["binance-futures","SOLUSDT",1659255935348,297.0,43.7,43.69,1532.0]
["binance-futures","SOLUSDT",1659255983305,105.0,43.73,43.72,1622.0]
["binance-futures","SOLUSDT",1659256059979,759.0,43.84,43.83,720.0]
["binance-futures","SOLUSDT",1659256099123,442.0,43.83,43.82,865.0]
["binance-futures","SOLUSDT",1659256131163,994.0,43.78,43.77,93.0]
["binance-futures","SOLUSDT",1659256155466,1284.0,43.8,43.79,446.0]
["binance-futures","SOLUSDT",1659256217759,594.0,43.78,43.77,343.0]
["binance-futures","SOLUSDT",1659256273505,1712.0,43.74,43.73,73.0]
["binance-futures","SOLUSDT",1659256301383,273.0,43.7,43.69,614.0]
["binance-futures","SOLUSDT",1659256349146,1750.0,43.7,43.69,5.0]
["binance-futures","SOLUSDT",1659256417488,108.0,43.74,43.73,1104.0]
["binance-futures","SOLUSDT",1659256432123,19.0,43.74,43.73,1302.0]
["binance-futures","SOLUSDT",1659256514835,1447.0,43.69,43.68,141.0]
["binance-futures","SOLUSDT",1659256549494,377.0,43.69,43.68,1328.0]
["binance-futures","SOLUSDT",1659256568444,1075.0,43.66,43.65,197.0]
["binance-futures","SOLUSDT",1659256609135,144.0,43.57,43.56,1556.0]
["binance-futures","SOLUSDT",1659256661262,1661.0,43.59,43.58,62.0]
["binance-futures","SOLUSDT",1659256700982,638.0,43.52,43.51,510.0]
["binance-futures","SOLUSDT",1659256739096,1063.0,43.57,43.56,297.0]
["binance-futures","SOLUSDT",1659256776274,123.0,43.54,43.53,654.0]
["binance-futures","SOLUSDT",1659256792367,317.0,43.56,43.55,629.0]
["binance-futures","SOLUSDT",1659256850310,377.0,43.54,43.53,626.0]
["binance-futures","SOLUSDT",1659256897011,326.0,43.54,43.53,931.0]
["binance-futures","SOLUSDT",1659256937566,886.0,43.54,43.53,423.0]
["binance-futures","SOLUSDT",1659257050123,761.0,43.58,43.57,549.0]
["binance-futures","SOLUSDT",1659257072231,250.0,43.63,43.62,907.0]
["binance-futures","SOLUSDT",1659257092319,998.0,43.62,43.61,59.0]
["binance-futures","SOLUSDT",1659257138101,51.0,43.59,43.58,1129.0]
["binance-futures","SOLUSDT",1659257181269,991.0,43.58,43.57,451.0]
["binance-futures","SOLUSDT",1659257216914,1136.0,43.55,43.54,160.0]
["binance-futures","SOLUSDT",1659257264176,837.0,43.49,43.48,474.0]
["binance-futures","SOLUSDT",1659257306474,1014.0,43.42,43.41,102.0]
["binance-futures","SOLUSDT",1659257319382,1513.0,43.4,43.39,421.0]
["binance-futures","SOLUSDT",1659257357158,534.0,43.42,43.41,511.0]
["binance-futures","SOLUSDT",1659257389808,1258.0,43.46,43.45,741.0]
["binance-futures","SOLUSDT",1659257414885,1270.0,43.44,43.43,236.0]
["binance-futures","SOLUSDT",1659257464683,491.0,43.37,43.36,390.0]
["binance-futures","SOLUSDT",1659257509788,273.0,43.36,43.35,748.0]
["binance-futures","SOLUSDT",1659257543253,464.0,43.4,43.39,829.0]
["binance-futures","SOLUSDT",1659257571716,1055.0,43.42,43.41,25.0]
["binance-futures","SOLUSDT",1659257630078,1229.0,43.46,43.45,154.0]
["binance-futures","SOLUSDT",1659257637854,1242.0,43.46,43.45,209.0]
["binance-futures","SOLUSDT",1659257713805,981.0,43.45,43.44,421.0]
["binance-futures","SOLUSDT",1659257768810,7317.0,43.46,43.45,39.0]
["binance-futures","SOLUSDT",1659257789155,856.0,43.45,43.44,260.0]
["binance-futures","SOLUSDT",1659257828700,653.0,43.39,43.38,625.0]
["binance-futures","SOLUSDT",1659257903743,1141.0,43.39,43.38,566.0]
["binance-futures","SOLUSDT",1659257921306,1259.0,43.4,43.39,70.0]
["binance-futures","SOLUSDT",1659257962247,785.0,43.38,43.37,235.0]
["binance-futures","SOLUSDT",1659258005765,526.0,43.42,43.41,187.0]
["binance-futures","SOLUSDT",1659258031082,293.0,43.39,43.38,151.0]
["binance-futures","SOLUSDT",1659258081127,530.0,43.33,43.32,1287.0]
["binance-futures","SOLUSDT",1659258121373,470.0,43.31,43.3,1167.0]
["binance-futures","SOLUSDT",1659258136137,82.0,43.3,43.29,865.0]
["binance-futures","SOLUSDT",1659258174075,823.0,43.44,43.43,616.0]
["binance-futures","SOLUSDT",1659258202934,429.0,43.52,43.51,350.0]
["binance-futures","SOLUSDT",1659258224121,849.0,43.53,43.52,800.0]
["binance-futures","SOLUSDT",1659258278063,62.0,43.57,43.56,1240.0]
["binance-futures","SOLUSDT",1659258289280,9.0,43.57,43.56,1235.0]
["binance-futures","SOLUSDT",1659258364430,2001.0,43.56,43.55,183.0]
["binance-futures","SOLUSDT",1659258396484,189.0,43.57,43.56,883.0]
["binance-futures","SOLUSDT",1659258420166,532.0,43.58,43.57,577.0]
["binance-futures","SOLUSDT",1659258480301,942.0,43.57,43.56,1079.0]
["binance-futures","SOLUSDT",1659258541926,522.0,43.6,43.59,626.0]
["binance-futures","SOLUSDT",1659258590558,1598.0,43.62,43.61,36.0]
["binance-futures","SOLUSDT",1659258634367,4.0,43.59,43.58,677.0]
["binance-futures","SOLUSDT",1659258670012,197.0,43.65,43.64,1107.0]
["binance-futures","SOLUSDT",1659258687605,555.0,43.67,43.66,647.0]
["binance-futures","SOLUSDT",1659258747841,1351.0,43.63,43.62,25.0]
["binance-futures","SOLUSDT",1659258795945,706.0,43.66,43.65,408.0]
["binance-futures","SOLUSDT",1659258877175,786.0,43.63,43.62,77.0]
["binance-futures","SOLUSDT",1659258931361,872.0,43.63,43.62,730.0]
["binance-futures","SOLUSDT",1659258962530,5.0,43.68,43.67,999.0]
["binance-futures","SOLUSDT",1659258978019,627.0,43.75,43.74,682.0]
["binance-futures","SOLUSDT",1659259017971,2112.0,43.75,43.74,93.0]
["binance-futures","SOLUSDT",1659259056854,165.0,43.81,43.8,180.0]
["binance-futures","SOLUSDT",1659259082752,255.0,43.79,43.78,1367.0]
["binance-futures","SOLUSDT",1659259130829,592.0,43.83,43.82,575.0]
["binance-futures","SOLUSDT",1659259175665,1945.0,43.81,43.8,138.0]
["binance-futures","SOLUSDT",1659259197660,1880.0,43.81,43.8,167.0]
["binance-futures","SOLUSDT",1659259234148,475.0,43.78,43.77,187.0]
["binance-futures","SOLUSDT",1659259313185,598.0,43.78,43.77,374.0]
["binance-futures","SOLUSDT",1659259331630,162.0,43.77,43.76,938.0]
["binance-futures","SOLUSDT",1659259389368,754.0,43.81,43.8,796.0]
["binance-futures","SOLUSDT",1659259463184,1643.0,43.79,43.78,447.0]
["binance-futures","SOLUSDT",1659259470041,4.0,43.81,43.8,1162.0]
["binance-futures","SOLUSDT",1659259517106,1436.0,43.82,43.81,269.0]
["binance-futures","SOLUSDT",1659259599711,731.0,43.79,43.78,749.0]
["binance-futures","SOLUSDT",1659259618721,166.0,43.77,43.76,719.0]
["binance-futures","SOLUSDT",1659259676297,884.0,43.78,43.77,263.0]
["binance-futures","SOLUSDT",1659259722948,173.0,43.74,43.73,703.0]
["binance-futures","SOLUSDT",1659259763800,243.0,43.79,43.78,1248.0]
["binance-futures","SOLUSDT",1659259805202,119.0,43.72,43.71,783.0]
["binance-futures","SOLUSDT",1659259884200,856.0,43.72,43.71,105.0]
["binance-futures","SOLUSDT",1659259907840,640.0,43.74,43.73,409.0]
["binance-futures","SOLUSDT",1659259963210,1520.0,43.71,43.7,264.0]
["binance-futures","SOLUSDT",1659260010789,407.0,43.75,43.74,818.0]
["binance-futures","SOLUSDT",1659260048772,441.0,43.77,43.76,904.0]
["binance-futures","SOLUSDT",1659260114732,1.0,43.79,43.78,801.0]
["binance-futures","SOLUSDT",1659260165422,1509.0,43.81,43.8,421.0]
["binance-futures","SOLUSDT",1659260181066,501.0,43.83,43.82,185.0]
["binance-futures","SOLUSDT",1659260227706,311.0,43.89,43.88,863.0]
["binance-futures","SOLUSDT",1659260265170,364.0,43.87,43.86,621.0]
["binance-futures","SOLUSDT",1659260299179,1169.0,43.87,43.86,723.0]
["binance-futures","SOLUSDT",1659260367011,1463.0,43.89,43.88,211.0]
["binance-futures","SOLUSDT",1659260430756,42.0,43.84,43.83,1131.0]
["binance-futures","SOLUSDT",1659260470703,1193.0,43.9,43.89,65.0]
["binance-futures","SOLUSDT",1659260499131,168.0,43.89,43.88,652.0]
["binance-futures","SOLUSDT",1659260546189,594.0,43.88,43.87,461.0]
["binance-futures","SOLUSDT",1659260582015,228.0,43.88,43.87,880.0]
["binance-futures","SOLUSDT",1659260654393,713.0,43.88,43.87,510.0]
["binance-futures","SOLUSDT",1659260716317,162.0,43.85,43.84,1140.0]
["binance-futures","SOLUSDT",1659260768661,405.0,43.91,43.9,715.0]
["binance-futures","SOLUSDT",1659260800453,388.0,43.9,43.89,10.0]
["binance-futures","SOLUSDT",1659260857776,683.0,43.91,43.9,63.0]
["binance-futures","SOLUSDT",1659260879433,1261.0,43.89,43.88,18.0]
["binance-futures","SOLUSDT",1659260936788,1280.0,43.87,43.86,107.0]
["binance-futures","SOLUSDT",1659260992849,72.0,43.88,43.87,1016.0]
["binance-futures","SOLUSDT",1659261028206,254.0,43.94,43.93,409.0]
["binance-futures","SOLUSDT",1659261089686,99.0,43.98,43.97,1100.0]
["binance-futures","SOLUSDT",1659261148485,352.0,43.93,43.92,814.0]
["binance-futures","SOLUSDT",1659261175567,652.0,43.96,43.95,844.0]
["binance-futures","SOLUSDT",1659261232615,466.0,44.01,44.0,793.0]
["binance-futures","SOLUSDT",1659261291628,236.0,44.0,43.99,687.0]
["binance-futures","SOLUSDT",1659261334385,453.0,44.0,43.99,386.0]
["binance-futures","SOLUSDT",1659261418488,1313.0,43.98,43.97,775.0]
["binance-futures","SOLUSDT",1659261429825,665.0,44.01,44.0,1478.0]
["binance-futures","SOLUSDT",1659261506150,263.0,44.03,44.02,712.0]
["binance-futures","SOLUSDT",1659261539823,840.0,44.03,44.02,133.0]
["binance-futures","SOLUSDT",1659261557607,424.0,44.07,44.06,783.0]
["binance-futures","SOLUSDT",1659261596026,14.0,44.08,44.07,1097.0]
["binance-futures","SOLUSDT",1659261640420,325.0,44.07,44.06,507.0]
["binance-futures","SOLUSDT",1659261689678,748.0,44.11,44.1,304.0]
["binance-futures","SOLUSDT",1659261729227,574.0,44.12,44.11,401.0]
["binance-futures","SOLUSDT",1659261771146,596.0,44.11,44.1,2155.0]
["binance-futures","SOLUSDT",1659261787345,326.0,44.07,44.06,466.0]
["binance-futures","SOLUSDT",1659261848880,1127.0,44.06,44.05,505.0]
["binance-futures","SOLUSDT",1659261892565,1433.0,44.05,44.04,279.0]
["binance-futures","SOLUSDT",1659261924523,1085.0,44.05,44.04,350.0]
["binance-futures","SOLUSDT",1659261970432,744.0,44.07,44.06,466.0]
["binance-futures","SOLUSDT",1659262035715,903.0,43.89,43.88,121.0]
["binance-futures","SOLUSDT",1659262052526,751.0,44.02,44.01,242.0]
["binance-futures","SOLUSDT",1659262102933,1096.0,44.07,44.06,64.0]
["binance-futures","SOLUSDT",1659262140461,695.0,44.1,44.09,608.0]
["binance-futures","SOLUSDT",1659262185804,3582.0,44.09,44.08,435.0]
["binance-futures","SOLUSDT",1659262264706,331.0,44.1,44.09,395.0]
["binance-futures","SOLUSDT",1659262338171,192.0,44.04,44.03,1317.0]
["binance-futures","SOLUSDT",1659262361464,1549.0,44.09,44.08,471.0]
["binance-futures","SOLUSDT",1659262408447,1446.0,44.1,44.09,2191.0]
["binance-futures","SOLUSDT",1659262493843,1930.0,44.12,44.11,211.0]
["binance-futures","SOLUSDT",1659262508549,1191.0,44.1,44.09,101.0]
["binance-futures","SOLUSDT",1659262554496,560.0,44.19,44.18,241.0]
["binance-futures","SOLUSDT",1659262602441,3138.0,44.3,44.29,181.0]
["binance-futures","SOLUSDT",1659262607572,66.0,44.28,44.27,1473.0]
["binance-futures","SOLUSDT",1659262649866,1625.0,44.25,44.24,48.0]
["binance-futures","SOLUSDT",1659262713548,1073.0,44.26,44.25,1076.0]
["binance-futures","SOLUSDT",1659262728957,404.0,44.27,44.26,279.0]
["binance-futures","SOLUSDT",1659262779214,957.0,44.3,44.29,428.0]
["binance-futures","SOLUSDT",1659262826456,1365.0,44.3,44.29,413.0]
["binance-futures","SOLUSDT",1659262854546,1236.0,44.23,44.22,250.0]
["binance-futures","SOLUSDT",1659262892437,1098.0,44.23,44.22,523.0]
["binance-futures","SOLUSDT",1659262959041,893.0,44.29,44.28,79.0]
["binance-futures","SOLUSDT",1659262983866,176.0,44.28,44.27,441.0]
["binance-futures","SOLUSDT",1659263038917,105.0,44.3,44.29,1478.0]
["binance-futures","SOLUSDT",1659263068253,309.0,44.31,44.3,488.0]
["binance-futures","SOLUSDT",1659263107481,809.0,44.3,44.29,529.0]
["binance-futures","SOLUSDT",1659263178846,457.0,44.25,44.24,721.0]
["binance-futures","SOLUSDT",1659263235541,503.0,44.27,44.26,248.0]
["binance-futures","SOLUSDT",1659263250420,369.0,44.27,44.26,2662.0]
["binance-futures","SOLUSDT",1659263310871,1039.0,44.29,44.28,793.0]
["binance-futures","SOLUSDT",1659263347715,558.0,44.32,44.31,321.0]
["binance-futures","SOLUSDT",1659263371728,718.0,44.27,44.26,366.0]
["binance-futures","SOLUSDT",1659263429717,1096.0,44.28,44.27,360.0]
["binance-futures","SOLUSDT",1659263439332,908.0,44.24,44.23,545.0]
["binance-futures","SOLUSDT",1659263512905,574.0,44.25,44.24,254.0]
["binance-futures","SOLUSDT",1659263540357,573.0,44.26,44.25,148.0]
["binance-futures","SOLUSDT",1659263585166,1112.0,44.25,44.24,103.0]
["binance-futures","SOLUSDT",1659263618851,281.0,44.26,44.25,421.0]
["binance-futures","SOLUSDT",1659263682707,476.0,44.18,44.17,723.0]
["binance-futures","SOLUSDT",1659263732080,1099.0,44.17,44.16,276.0]
["binance-futures","SOLUSDT",1659263783370,903.0,44.23,44.22,578.0]
["binance-futures","SOLUSDT",1659263819243,181.0,44.19,44.18,459.0]
["binance-futures","SOLUSDT",1659263873358,747.0,44.33,44.32,77.0]
["binance-futures","SOLUSDT",1659263890575,854.0,44.32,44.31,208.0]
["binance-futures","SOLUSDT",1659263936905,289.0,44.37,44.36,734.0]
["binance-futures","SOLUSDT",1659263976329,416.0,44.41,44.4,398.0]
["binance-futures","SOLUSDT",1659264006830,186.0,44.4,44.39,526.0]
["binance-futures","SOLUSDT",1659264059239,1005.0,44.51,44.5,68.0]
["binance-futures","SOLUSDT",1659264066427,226.0,44.51,44.5,388.0]
["binance-futures","SOLUSDT",1659264109291,189.0,44.57,44.56,597.0]
["binance-futures","SOLUSDT",1659264153717,249.0,44.48,44.47,387.0]
["binance-futures","SOLUSDT",1659264191610,634.0,44.5,44.49,93.0]
["binance-futures","SOLUSDT",1659264214273,60.0,44.46,44.45,2681.0]
["binance-futures","SOLUSDT",1659264285051,663.0,44.41,44.4,101.0]
["binance-futures","SOLUSDT",1659264293648,33.0,44.41,44.4,911.0]
["binance-futures","SOLUSDT",1659264332458,448.0,44.36,44.35,259.0]
["binance-futures","SOLUSDT",1659264425512,494.0,44.41,44.4,714.0]
["binance-futures","SOLUSDT",1659264469149,196.0,44.43,44.42,753.0]
["binance-futures","SOLUSDT",1659264497758,264.0,44.47,44.46,958.0]
["binance-futures","SOLUSDT",1659264552403,639.0,44.45,44.44,61.0]
["binance-futures","SOLUSDT",1659264557741,1048.0,44.43,44.42,345.0]
["binance-futures","SOLUSDT",1659264607892,875.0,44.46,44.45,168.0]
["binance-futures","SOLUSDT",1659264695920,810.0,44.35,44.34,564.0]
["binance-futures","SOLUSDT",1659264711004,1012.0,44.35,44.34,120.0]
["binance-futures","SOLUSDT",1659264756177,1072.0,44.23,44.22,309.0]
["binance-futures","SOLUSDT",1659264785719,509.0,44.25,44.24,558.0]
["binance-futures","SOLUSDT",1659264809243,1809.0,44.29,44.28,576.0]
["binance-futures","SOLUSDT",1659264854889,147.0,44.23,44.22,291.0]
["binance-futures","SOLUSDT",1659264937097,2.0,44.27,44.26,1622.0]
["binance-futures","SOLUSDT",1659264959770,205.0,44.35,44.34,1068.0]
["binance-futures","SOLUSDT",1659265003472,970.0,44.46,44.45,51.0]
["binance-futures","SOLUSDT",1659265030060,1426.0,44.47,44.46,32.0]
["binance-futures","SOLUSDT",1659265062304,626.0,44.45,44.44,161.0]
["binance-futures","SOLUSDT",1659265123154,504.0,44.44,44.43,328.0]
["binance-futures","SOLUSDT",1659265156859,138.0,44.63,44.62,490.0]
["binance-futures","SOLUSDT",1659265170844,851.0,44.67,44.66,290.0]
["binance-futures","SOLUSDT",1659265207096,1713.0,44.63,44.62,24.0]
["binance-futures","SOLUSDT",1659265252089,442.0,44.6,44.59,569.0]
["binance-futures","SOLUSDT",1659265267518,9.0,44.59,44.58,1335.0]
["binance-futures","SOLUSDT",1659265305682,564.0,44.49,44.48,350.0]
["binance-futures","SOLUSDT",1659265354637,1115.0,44.45,44.43,796.0]
["binance-futures","SOLUSDT",1659265360718,701.0,44.44,44.43,226.0]
["binance-futures","SOLUSDT",1659265390949,104.0,44.59,44.58,382.0]
["binance-futures","SOLUSDT",1659265422421,339.0,44.58,44.57,324.0]
["binance-futures","SOLUSDT",1659265475073,40.0,44.59,44.58,732.0]
["binance-futures","SOLUSDT",1659265527084,1126.0,44.58,44.57,641.0]
["binance-futures","SOLUSDT",1659265563347,1080.0,44.55,44.54,132.0]
["binance-futures","SOLUSDT",1659265591868,448.0,44.54,44.53,500.0]
["binance-futures","SOLUSDT",1659265634025,174.0,44.56,44.55,916.0]
["binance-futures","SOLUSDT",1659265708782,120.0,44.5,44.49,966.0]
["binance-futures","SOLUSDT",1659265733554,602.0,44.5,44.49,291.0]
["binance-futures","SOLUSDT",1659265789402,213.0,44.5,44.49,622.0]
["binance-futures","SOLUSDT",1659265820384,217.0,44.69,44.68,1603.0]
["binance-futures","SOLUSDT",1659265843527,337.0,44.6,44.59,935.0]
["binance-futures","SOLUSDT",1659265889350,405.0,44.64,44.63,523.0]
["binance-futures","SOLUSDT",1659265925214,569.0,44.61,44.6,428.0]
["binance-futures","SOLUSDT",1659265940547,420.0,44.61,44.6,289.0]
["binance-futures","SOLUSDT",1659265984716,1024.0,44.57,44.56,184.0]
["binance-futures","SOLUSDT",1659266019231,765.0,44.51,44.5,466.0]
["binance-futures","SOLUSDT",1659266038136,105.0,44.46,44.45,748.0]
["binance-futures","SOLUSDT",1659266090273,415.0,44.48,44.47,593.0]
["binance-futures","SOLUSDT",1659266098934,1107.0,44.47,44.46,260.0]
["binance-futures","SOLUSDT",1659266173205,227.0,44.4,44.39,324.0]
["binance-futures","SOLUSDT",1659266202270,909.0,44.39,44.38,166.0]
["binance-futures","SOLUSDT",1659266239315,625.0,44.41,44.4,376.0]
["binance-futures","SOLUSDT",1659266271944,971.0,44.41,44.4,75.0]
["binance-futures","SOLUSDT",1659266334642,326.0,44.48,44.47,982.0]
["binance-futures","SOLUSDT",1659266381792,755.0,44.44,44.43,205.0]
["binance-futures","SOLUSDT",1659266385122,620.0,44.44,44.43,1226.0]
["binance-futures","SOLUSDT",1659266471508,226.0,44.41,44.4,857.0]
["binance-futures","SOLUSDT",1659266490569,1128.0,44.46,44.45,93.0]
["binance-futures","SOLUSDT",1659266547446,110.0,44.43,44.42,763.0]
["binance-futures","SOLUSDT",1659266608679,573.0,44.44,44.43,161.0]
["binance-futures","SOLUSDT",1659266651042,670.0,44.43,44.42,557.0]
["binance-futures","SOLUSDT",1659266685367,373.0,44.4,44.39,983.0]
["binance-futures","SOLUSDT",1659266738027,37.0,44.32,44.31,898.0]
["binance-futures","SOLUSDT",1659266745455,577.0,44.29,44.28,212.0]
["binance-futures","SOLUSDT",1659266806237,840.0,44.26,44.25,503.0]
["binance-futures","SOLUSDT",1659266848758,200.0,44.24,44.23,1267.0]
["binance-futures","SOLUSDT",1659266886349,312.0,44.24,44.23,1639.0]
["binance-futures","SOLUSDT",1659266922924,1891.0,44.28,44.27,22.0]
["binance-futures","SOLUSDT",1659266997832,355.0,44.15,44.14,248.0]
["binance-futures","SOLUSDT",1659267008105,160.0,44.19,44.18,1386.0]
["binance-futures","SOLUSDT",1659267050507,679.0,44.22,44.21,478.0]
["binance-futures","SOLUSDT",1659267156038,204.0,44.17,44.16,381.0]
["binance-futures","SOLUSDT",1659267194374,542.0,44.17,44.16,881.0]
["binance-futures","SOLUSDT",1659267226111,935.0,44.2,44.19,137.0]
["binance-futures","SOLUSDT",1659267286049,270.0,44.25,44.24,1067.0]
["binance-futures","SOLUSDT",1659267290630,1285.0,44.24,44.23,120.0]
["binance-futures","SOLUSDT",1659267335969,819.0,44.23,44.22,383.0]
["binance-futures","SOLUSDT",1659267419054,807.0,44.3,44.29,260.0]
["binance-futures","SOLUSDT",1659267435331,536.0,44.29,44.28,802.0]
["binance-futures","SOLUSDT",1659267496298,683.0,44.29,44.28,765.0]
["binance-futures","SOLUSDT",1659267545331,623.0,44.3,44.29,254.0]
["binance-futures","SOLUSDT",1659267582506,173.0,44.28,44.27,908.0]
["binance-futures","SOLUSDT",1659267627856,1138.0,44.29,44.28,111.0]
["binance-futures","SOLUSDT",1659267712032,1122.0,44.24,44.23,23.0]
["binance-futures","SOLUSDT",1659267733173,1239.0,44.21,44.2,362.0]
["binance-futures","SOLUSDT",1659267785435,862.0,44.29,44.28,954.0]
["binance-futures","SOLUSDT",1659267835041,1074.0,44.3,44.29,71.0]
["binance-futures","SOLUSDT",1659267872067,1352.0,44.26,44.25,516.0]
["binance-futures","SOLUSDT",1659267924964,68.0,44.39,44.38,1461.0]
["binance-futures","SOLUSDT",1659267969234,157.0,44.41,44.4,963.0]
["binance-futures","SOLUSDT",1659267983980,617.0,44.42,44.41,666.0]
["binance-futures","SOLUSDT",1659268045482,3.0,44.39,44.38,1430.0]
["binance-futures","SOLUSDT",1659268126285,354.0,44.29,44.28,830.0]
["binance-futures","SOLUSDT",1659268159015,66.0,44.28,44.27,912.0]
["binance-futures","SOLUSDT",1659268198622,1448.0,44.29,44.28,219.0]
["binance-futures","SOLUSDT",1659268220047,438.0,44.28,44.27,882.0]
["binance-futures","SOLUSDT",1659268286135,743.0,44.31,44.3,190.0]
["binance-futures","SOLUSDT",1659268338098,1592.0,44.23,44.22,536.0]
["binance-futures","SOLUSDT",1659268374289,392.0,44.24,44.23,1047.0]
["binance-futures","SOLUSDT",1659268453119,167.0,44.25,44.24,1430.0]
["binance-futures","SOLUSDT",1659268504835,1059.0,44.38,44.37,402.0]
["binance-futures","SOLUSDT",1659268544921,926.0,44.33,44.32,560.0]
["binance-futures","SOLUSDT",1659268581878,347.0,44.36,44.35,620.0]
["binance-futures","SOLUSDT",1659268613566,663.0,44.53,44.52,391.0]
["binance-futures","SOLUSDT",1659268663528,1744.0,44.52,44.51,176.0]
["binance-futures","SOLUSDT",1659268681127,248.0,44.51,44.5,481.0]
["binance-futures","SOLUSDT",1659268736694,377.0,44.41,44.4,360.0]
["binance-futures","SOLUSDT",1659268775456,769.0,44.41,44.4,275.0]
["binance-futures","SOLUSDT",1659268809731,214.0,44.4,44.39,628.0]
["binance-futures","SOLUSDT",1659268868539,432.0,44.35,44.34,834.0]
["binance-futures","SOLUSDT",1659268876748,1088.0,44.33,44.32,54.0]
["binance-futures","SOLUSDT",1659268938556,73.0,44.28,44.27,722.0]
["binance-futures","SOLUSDT",1659268986426,276.0,44.35,44.34,2173.0]
["binance-futures","SOLUSDT",1659269045680,704.0,44.34,44.33,152.0]
["binance-futures","SOLUSDT",1659269071638,934.0,44.33,44.32,4.0]
["binance-futures","SOLUSDT",1659269144216,1295.0,44.35,44.34,107.0]
["binance-futures","SOLUSDT",1659269157772,690.0,44.35,44.34,401.0]
["binance-futures","SOLUSDT",1659269204177,29.0,44.35,44.34,1177.0]
["binance-futures","SOLUSDT",1659269282621,347.0,44.29,44.28,700.0]
["binance-futures","SOLUSDT",1659269329615,1329.0,44.3,44.29,152.0]
["binance-futures","SOLUSDT",1659269356551,1032.0,44.36,44.35,81.0]
["binance-futures","SOLUSDT",1659269424709,303.0,44.29,44.28,1256.0]
["binance-futures","SOLUSDT",1659269433897,112.0,44.29,44.28,1472.0]
["binance-futures","SOLUSDT",1659269493238,1149.0,44.28,44.27,15395.0]
["binance-futures","SOLUSDT",1659269576129,647.0,44.4,44.39,598.0]
["binance-futures","SOLUSDT",1659269592734,423.0,44.37,44.36,697.0]
["binance-futures","SOLUSDT",1659269648271,458.0,44.37,44.36,817.0]
["binance-futures","SOLUSDT",1659269710403,846.0,44.39,44.38,80.0]
["binance-futures","SOLUSDT",1659269751260,951.0,44.41,44.4,3.0]
["binance-futures","SOLUSDT",1659269788621,431.0,44.4,44.39,680.0]
["binance-futures","SOLUSDT",1659269858108,1285.0,44.36,44.35,22.0]
["binance-futures","SOLUSDT",1659269867534,906.0,44.35,44.34,463.0]
["binance-futures","SOLUSDT",1659269920034,813.0,44.19,44.18,1332.0]
["binance-futures","SOLUSDT",1659269971374,671.0,44.24,44.23,403.0]
["binance-futures","SOLUSDT",1659270021424,111.0,44.15,44.14,614.0]
["binance-futures","SOLUSDT",1659270048735,420.0,44.16,44.15,941.0]
["binance-futures","SOLUSDT",1659270072283,1013.0,44.24,44.23,574.0]
["binance-futures","SOLUSDT",1659270136619,848.0,44.24,44.23,60.0]
["binance-futures","SOLUSDT",1659270178272,91.0,44.24,44.23,740.0]
["binance-futures","SOLUSDT",1659270268366,1210.0,44.19,44.18,53.0]
["binance-futures","SOLUSDT",1659270306450,198.0,44.15,44.14,779.0]
["binance-futures","SOLUSDT",1659270336505,42.0,44.17,44.16,1651.0]
["binance-futures","SOLUSDT",1659270365091,488.0,44.18,44.17,636.0]
["binance-futures","SOLUSDT",1659270415028,1083.0,44.19,44.18,28.0]
["binance-futures","SOLUSDT",1659270460526,418.0,44.2,44.19,355.0]
["binance-futures","SOLUSDT",1659270490573,413.0,44.18,44.17,281.0]
["binance-futures","SOLUSDT",1659270553036,57.0,44.18,44.17,916.0]
["binance-futures","SOLUSDT",1659270612541,119.0,44.18,44.17,1398.0]
["binance-futures","SOLUSDT",1659270628244,979.0,44.15,44.14,101.0]
["binance-futures","SOLUSDT",1659270682211,360.0,44.18,44.17,569.0]
["binance-futures","SOLUSDT",1659270712250,1032.0,44.1,44.09,366.0]
["binance-futures","SOLUSDT",1659270776834,585.0,44.13,44.12,154.0]
["binance-futures","SOLUSDT",1659270801591,532.0,44.15,44.14,436.0]
["binance-futures","SOLUSDT",1659270875364,1090.0,44.11,44.1,178.0]
["binance-futures","SOLUSDT",1659270926261,423.0,44.12,44.11,501.0]
["binance-futures","SOLUSDT",1659270965114,573.0,44.16,44.15,194.0]
["binance-futures","SOLUSDT",1659271025380,98.0,44.18,44.17,1110.0]
["binance-futures","SOLUSDT",1659271092287,931.0,44.23,44.22,165.0]
["binance-futures","SOLUSDT",1659271121691,36.0,44.18,44.17,1152.0]
["binance-futures","SOLUSDT",1659271181291,1003.0,44.22,44.21,476.0]
["binance-futures","SOLUSDT",1659271229513,58.0,44.26,44.25,662.0]
["binance-futures","SOLUSDT",1659271266146,15.0,44.25,44.24,972.0]
["binance-futures","SOLUSDT",1659271320998,9.0,44.28,44.27,1330.0]
["binance-futures","SOLUSDT",1659271344871,580.0,44.32,44.31,327.0]
["binance-futures","SOLUSDT",1659271396269,1592.0,44.29,44.28,21.0]
["binance-futures","SOLUSDT",1659271449840,864.0,44.26,44.25,270.0]
["binance-futures","SOLUSDT",1659271475002,1199.0,44.18,44.17,145.0]
["binance-futures","SOLUSDT",1659271551068,34.0,44.16,44.15,1554.0]
["binance-futures","SOLUSDT",1659271621463,1317.0,44.24,44.23,47.0]
["binance-futures","SOLUSDT",1659271656777,192.0,44.28,44.27,451.0]
["binance-futures","SOLUSDT",1659271683872,184.0,44.31,44.3,1850.0]
["binance-futures","SOLUSDT",1659271720434,276.0,44.37,44.36,365.0]
["binance-futures","SOLUSDT",1659271749313,634.0,44.36,44.35,191.0]
["binance-futures","SOLUSDT",1659271812605,117.0,44.4,44.39,913.0]
["binance-futures","SOLUSDT",1659271883755,129.0,44.36,44.35,901.0]
["binance-futures","SOLUSDT",1659271928696,277.0,44.46,44.45,1121.0]
["binance-futures","SOLUSDT",1659271959118,77.0,44.43,44.42,1800.0]
["binance-futures","SOLUSDT",1659272008440,49.0,44.56,44.55,640.0]
["binance-futures","SOLUSDT",1659272014551,1104.0,44.57,44.56,72.0]
["binance-futures","SOLUSDT",1659272066472,1293.0,44.54,44.53,80.0]
["binance-futures","SOLUSDT",1659272116214,768.0,44.57,44.56,324.0]
["binance-futures","SOLUSDT",1659272154329,36.0,44.57,44.56,1000.0]
["binance-futures","SOLUSDT",1659272182602,94.0,44.45,44.44,720.0]
["binance-futures","SOLUSDT",1659272233757,714.0,44.43,44.42,49.0]
["binance-futures","SOLUSDT",1659272250242,1513.0,44.44,44.43,128.0]
["binance-futures","SOLUSDT",1659272292158,171.0,44.46,44.45,1981.0]
["binance-futures","SOLUSDT",1659272371370,240.0,44.49,44.48,1301.0]
["binance-futures","SOLUSDT",1659272408420,255.0,44.52,44.51,719.0]
["binance-futures","SOLUSDT",1659272434330,12.0,44.52,44.51,562.0]
["binance-futures","SOLUSDT",1659272507569,455.0,44.49,44.48,641.0]
["binance-futures","SOLUSDT",1659272512368,642.0,44.48,44.47,205.0]
["binance-futures","SOLUSDT",1659272575311,260.0,44.47,44.46,287.0]
["binance-futures","SOLUSDT",1659272652450,747.0,44.42,44.41,132.0]
["binance-futures","SOLUSDT",1659272670511,673.0,44.47,44.46,344.0]
["binance-futures","SOLUSDT",1659272718914,587.0,44.52,44.51,669.0]
["binance-futures","SOLUSDT",1659272735462,430.0,44.52,44.51,782.0]
["binance-futures","SOLUSDT",1659272814048,1255.0,44.48,44.47,361.0]
["binance-futures","SOLUSDT",1659272846023,286.0,44.5,44.49,663.0]
["binance-futures","SOLUSDT",1659272865604,216.0,44.5,44.49,5936.0]
["binance-futures","SOLUSDT",1659272911743,1687.0,44.5,44.49,82.0]
["binance-futures","SOLUSDT",1659272974943,706.0,44.51,44.5,172.0]
["binance-futures","SOLUSDT",1659273027184,635.0,44.55,44.54,1007.0]
["binance-futures","SOLUSDT",1659273066132,303.0,44.52,44.51,354.0]
["binance-futures","SOLUSDT",1659273101159,779.0,44.51,44.5,165.0]
["binance-futures","SOLUSDT",1659273110543,561.0,44.5,44.49,368.0]
["binance-futures","SOLUSDT",1659273152552,485.0,44.41,44.4,469.0]
["binance-futures","SOLUSDT",1659273183815,869.0,44.34,44.33,91.0]
["binance-futures","SOLUSDT",1659273244100,531.0,44.34,44.33,612.0]
["binance-futures","SOLUSDT",1659273292346,234.0,44.32,44.31,696.0]
["binance-futures","SOLUSDT",1659273319305,408.0,44.29,44.28,492.0]
["binance-futures","SOLUSDT",1659273343523,173.0,44.33,44.32,673.0]
["binance-futures","SOLUSDT",1659273400263,1.0,44.35,44.34,1162.0]
["binance-futures","SOLUSDT",1659273451262,1317.0,44.38,44.37,325.0]
["binance-futures","SOLUSDT",1659273490074,407.0,44.37,44.36,525.0]
["binance-futures","SOLUSDT",1659273569810,313.0,44.35,44.34,602.0]
["binance-futures","SOLUSDT",1659273623335,871.0,44.25,44.24,24.0]
["binance-futures","SOLUSDT",1659273636479,111.0,44.23,44.22,642.0]
["binance-futures","SOLUSDT",1659273674844,13.0,44.15,44.14,552.0]
["binance-futures","SOLUSDT",1659273704381,264.0,44.08,44.07,945.0]
["binance-futures","SOLUSDT",1659273754873,350.0,44.04,44.03,967.0]
["binance-futures","SOLUSDT",1659273772421,930.0,43.95,43.94,524.0]
["binance-futures","SOLUSDT",1659273812868,97.0,44.01,44.0,851.0]
["binance-futures","SOLUSDT",1659273841801,199.0,43.98,43.97,1632.0]
["binance-futures","SOLUSDT",1659273864074,6.0,44.0,43.99,2335.0]
["binance-futures","SOLUSDT",1659273911207,1135.0,43.94,43.93,99.0]
["binance-futures","SOLUSDT",1659273916028,296.0,43.94,43.93,197.0]
["binance-futures","SOLUSDT",1659273968739,541.0,43.98,43.97,115.0]
["binance-futures","SOLUSDT",1659274013596,302.0,43.98,43.97,780.0]
["binance-futures","SOLUSDT",1659274049365,543.0,44.13,44.12,295.0]
["binance-futures","SOLUSDT",1659274072272,6.0,44.15,44.14,907.0]
["binance-futures","SOLUSDT",1659274113779,465.0,44.16,44.15,413.0]
["binance-futures","SOLUSDT",1659274136924,293.0,44.17,44.16,1492.0]
["binance-futures","SOLUSDT",1659274186977,345.0,44.12,44.11,99.0]
["binance-futures","SOLUSDT",1659274225256,174.0,44.01,44.0,333.0]
["binance-futures","SOLUSDT",1659274252553,406.0,44.03,44.02,411.0]
["binance-futures","SOLUSDT",1659274302959,362.0,44.01,44.0,397.0]
["binance-futures","SOLUSDT",1659274351546,689.0,44.06,44.05,195.0]
["binance-futures","SOLUSDT",1659274369148,342.0,44.08,44.07,991.0]
["binance-futures","SOLUSDT",1659274419229,689.0,44.1,44.09,179.0]
["binance-futures","SOLUSDT",1659274464875,626.0,44.15,44.14,721.0]
["binance-futures","SOLUSDT",1659274488173,260.0,44.18,44.17,83.0]
["binance-futures","SOLUSDT",1659274555317,1159.0,44.2,44.19,57.0]
["binance-futures","SOLUSDT",1659274616983,471.0,44.19,44.18,2999.0]
["binance-futures","SOLUSDT",1659274662161,436.0,44.17,44.16,149.0]
["binance-futures","SOLUSDT",1659274707641,506.0,44.17,44.16,534.0]
["binance-futures","SOLUSDT",1659274730216,965.0,44.16,44.15,115.0]
["binance-futures","SOLUSDT",1659274783803,983.0,44.12,44.11,150.0]
["binance-futures","SOLUSDT",1659274841857,1006.0,44.08,44.07,1.0]
["binance-futures","SOLUSDT",1659274883208,2952.0,44.0,43.99,43.0]
["binance-futures","SOLUSDT",1659274919902,199.0,44.07,44.06,472.0]
["binance-futures","SOLUSDT",1659274960954,1940.0,44.12,44.11,800.0]
["binance-futures","SOLUSDT",1659274978588,1250.0,44.13,44.12,681.0]
["binance-futures","SOLUSDT",1659275038962,647.0,44.16,44.15,825.0]
["binance-futures","SOLUSDT",1659275070917,650.0,44.17,44.16,374.0]
["binance-futures","SOLUSDT",1659275133285,763.0,44.21,44.2,40.0]
["binance-futures","SOLUSDT",1659275180402,1648.0,44.21,44.2,83.0]
["binance-futures","SOLUSDT",1659275214022,1580.0,44.19,44.18,513.0]
["binance-futures","SOLUSDT",1659275241678,73.0,44.2,44.19,1596.0]
["binance-futures","SOLUSDT",1659275298446,202.0,44.19,44.18,925.0]
["binance-futures","SOLUSDT",1659275353274,1083.0,44.23,44.22,58.0]
["binance-futures","SOLUSDT",1659275386789,617.0,44.23,44.22,281.0]
["binance-futures","SOLUSDT",1659275463548,153.0,44.2,44.19,363.0]
["binance-futures","SOLUSDT",1659275513841,393.0,44.21,44.2,1621.0]
["binance-futures","SOLUSDT",1659275533629,872.0,44.21,44.2,322.0]
["binance-futures","SOLUSDT",1659275586032,931.0,44.23,44.22,206.0]
["binance-futures","SOLUSDT",1659275637682,492.0,44.18,44.17,159.0]
["binance-futures","SOLUSDT",1659275658262,651.0,44.23,44.22,1131.0]
["binance-futures","SOLUSDT",1659275725134,276.0,44.24,44.23,557.0]
["binance-futures","SOLUSDT",1659275788658,1197.0,44.29,44.28,981.0]
["binance-futures","SOLUSDT",1659275855137,232.0,44.28,44.27,649.0]
["binance-futures","SOLUSDT",1659275910263,616.0,44.22,44.21,367.0]
["binance-futures","SOLUSDT",1659275957090,2174.0,44.23,44.22,124.0]
["binance-futures","SOLUSDT",1659275972330,508.0,44.24,44.23,319.0]
["binance-futures","SOLUSDT",1659276025678,797.0,44.16,44.15,523.0]
["binance-futures","SOLUSDT",1659276061373,237.0,44.13,44.12,1741.0]
["binance-futures","SOLUSDT",1659276092278,1062.0,44.13,44.12,203.0]
["binance-futures","SOLUSDT",1659276165816,16.0,44.12,44.11,1328.0]
["binance-futures","SOLUSDT",1659276192351,1017.0,44.2,44.19,152.0]
["binance-futures","SOLUSDT",1659276216312,388.0,44.15,44.14,357.0]
["binance-futures","SOLUSDT",1659276262839,601.0,44.04,44.03,704.0]
["binance-futures","SOLUSDT",1659276295293,2464.0,44.0,43.99,29.0]
["binance-futures","SOLUSDT",1659276320709,377.0,44.03,44.02,1230.0]
["binance-futures","SOLUSDT",1659276378543,641.0,43.94,43.93,246.0]
["binance-futures","SOLUSDT",1659276426415,667.0,43.96,43.95,110.0]
["binance-futures","SOLUSDT",1659276440635,124.0,43.96,43.95,111.0]
["binance-futures","SOLUSDT",1659276494155,906.0,44.0,43.99,79.0]
["binance-futures","SOLUSDT",1659276537301,490.0,44.03,44.02,211.0]
["binance-futures","SOLUSDT",1659276568781,125.0,44.1,44.09,1585.0]
["binance-futures","SOLUSDT",1659276633332,537.0,44.01,44.0,349.0]
["binance-futures","SOLUSDT",1659276710145,782.0,44.02,44.01,787.0]
["binance-futures","SOLUSDT",1659276755363,3035.0,43.98,43.97,163.0]
["binance-futures","SOLUSDT",1659276780056,826.0,44.01,44.0,468.0]
["binance-futures","SOLUSDT",1659276827594,1237.0,44.0,43.99,179.0]
["binance-futures","SOLUSDT",1659276856863,578.0,44.01,44.0,87.0]
["binance-futures","SOLUSDT",1659276921485,75.0,43.98,43.97,1514.0]
["binance-futures","SOLUSDT",1659276973826,186.0,43.98,43.97,907.0]
["binance-futures","SOLUSDT",1659277016875,1167.0,44.03,44.02,791.0]
["binance-futures","SOLUSDT",1659277050174,119.0,44.05,44.04,822.0]
["binance-futures","SOLUSDT",1659277068874,838.0,44.08,44.07,545.0]
["binance-futures","SOLUSDT",1659277140394,460.0,44.09,44.08,327.0]
["binance-futures","SOLUSDT",1659277201045,13.0,44.12,44.11,1091.0]
["binance-futures","SOLUSDT",1659277244197,508.0,44.19,44.18,633.0]
["binance-futures","SOLUSDT",1659277279331,202.0,44.18,44.17,957.0]
["binance-futures","SOLUSDT",1659277353848,2223.0,44.15,44.14,14.0]
["binance-futures","SOLUSDT",1659277414876,228.0,44.15,44.14,490.0]
["binance-futures","SOLUSDT",1659277436137,54.0,44.18,44.17,1443.0]
["binance-futures","SOLUSDT",1659277491989,334.0,44.14,44.13,551.0]
["binance-futures","SOLUSDT",1659277538353,114.0,44.08,44.07,804.0]
["binance-futures","SOLUSDT",1659277567403,108.0,44.11,44.1,1061.0]
["binance-futures","SOLUSDT",1659277644631,988.0,44.14,44.13,65.0]
["binance-futures","SOLUSDT",1659277664119,27.0,44.14,44.13,867.0]
["binance-futures","SOLUSDT",1659277756297,158.0,44.24,44.23,995.0]
["binance-futures","SOLUSDT",1659277779636,230.0,44.28,44.27,1326.0]
["binance-futures","SOLUSDT",1659277797728,83.0,44.25,44.24,787.0]
["binance-futures","SOLUSDT",1659277834372,170.0,44.29,44.28,781.0]
["binance-futures","SOLUSDT",1659277877748,1049.0,44.26,44.25,618.0]
["binance-futures","SOLUSDT",1659277911216,1086.0,44.34,44.33,71.0]
["binance-futures","SOLUSDT",1659277944495,1780.0,44.33,44.32,274.0]
["binance-futures","SOLUSDT",1659277973383,902.0,44.34,44.33,315.0]
["binance-futures","SOLUSDT",1659277986883,743.0,44.34,44.33,648.0]
["binance-futures","SOLUSDT",1659278032655,1742.0,44.26,44.25,1457.0]
["binance-futures","SOLUSDT",1659278076277,271.0,44.28,44.27,1472.0]
["binance-futures","SOLUSDT",1659278144175,9.0,44.26,44.25,1636.0]
["binance-futures","SOLUSDT",1659278199863,458.0,44.27,44.26,593.0]
["binance-futures","SOLUSDT",1659278233201,689.0,44.25,44.24,192.0]
["binance-futures","SOLUSDT",1659278257230,1353.0,44.25,44.24,629.0]
["binance-futures","SOLUSDT",1659278324059,90.0,44.28,44.27,1740.0]
["binance-futures","SOLUSDT",1659278352669,585.0,44.28,44.27,595.0]
["binance-futures","SOLUSDT",1659278384379,527.0,44.26,44.25,391.0]
["binance-futures","SOLUSDT",1659278445117,963.0,44.12,44.11,131.0]
["binance-futures","SOLUSDT",1659278485694,151.0,44.06,44.05,889.0]
["binance-futures","SOLUSDT",1659278502742,115.0,44.07,44.06,1439.0]
["binance-futures","SOLUSDT",1659278554902,728.0,44.1,44.09,480.0]
["binance-futures","SOLUSDT",1659278616573,1335.0,43.98,43.97,2258.0]
["binance-futures","SOLUSDT",1659278630642,294.0,43.93,43.92,491.0]
["binance-futures","SOLUSDT",1659278664176,130.0,43.77,43.76,1410.0]
["binance-futures","SOLUSDT",1659278708914,703.0,43.68,43.66,1057.0]
["binance-futures","SOLUSDT",1659278713655,423.0,43.62,43.61,236.0]
["binance-futures","SOLUSDT",1659278745928,745.0,43.8,43.79,54.0]
["binance-futures","SOLUSDT",1659278803898,277.0,43.78,43.77,768.0]
["binance-futures","SOLUSDT",1659278814874,52.0,43.8,43.79,526.0]
["binance-futures","SOLUSDT",1659278852355,154.0,43.97,43.96,555.0]
["binance-futures","SOLUSDT",1659278883104,694.0,43.92,43.91,404.0]
["binance-futures","SOLUSDT",1659278905531,158.0,43.92,43.91,825.0]
["binance-futures","SOLUSDT",1659278943337,570.0,43.88,43.87,196.0]
["binance-futures","SOLUSDT",1659279006029,778.0,43.9,43.89,50.0]
["binance-futures","SOLUSDT",1659279023509,834.0,43.97,43.96,149.0]
["binance-futures","SOLUSDT",1659279076217,542.0,43.92,43.91,837.0]
["binance-futures","SOLUSDT",1659279105466,1156.0,43.9,43.89,13.0]
["binance-futures","SOLUSDT",1659279144756,759.0,43.86,43.85,1369.0]
["binance-futures","SOLUSDT",1659279206774,883.0,43.84,43.83,100.0]
["binance-futures","SOLUSDT",1659279257552,358.0,43.82,43.81,172.0]
["binance-futures","SOLUSDT",1659279277266,318.0,43.83,43.82,444.0]
["binance-futures","SOLUSDT",1659279335341,506.0,43.81,43.8,1152.0]
["binance-futures","SOLUSDT",1659279369610,1600.0,43.79,43.78,94.0]
["binance-futures","SOLUSDT",1659279392282,473.0,43.81,43.8,535.0]
["binance-futures","SOLUSDT",1659279462210,387.0,43.79,43.78,311.0]
["binance-futures","SOLUSDT",1659279514889,4044.0,43.83,43.82,145.0]
["binance-futures","SOLUSDT",1659279554377,312.0,43.82,43.81,660.0]
["binance-futures","SOLUSDT",1659279582107,116.0,43.88,43.87,803.0]
["binance-futures","SOLUSDT",1659279612439,1845.0,43.91,43.9,195.0]
["binance-futures","SOLUSDT",1659279635107,650.0,43.89,43.88,372.0]
["binance-futures","SOLUSDT",1659279684903,625.0,44.0,43.99,1509.0]
["binance-futures","SOLUSDT",1659279722477,612.0,43.95,43.94,220.0]
["binance-futures","SOLUSDT",1659279766435,105.0,44.0,43.99,410.0]
["binance-futures","SOLUSDT",1659279793984,1.0,43.97,43.96,1287.0]
["binance-futures","SOLUSDT",1659279808797,1235.0,43.95,43.94,274.0]
["binance-futures","SOLUSDT",1659279868373,793.0,43.96,43.95,1.0]
["binance-futures","SOLUSDT",1659279927128,171.0,43.91,43.9,2069.0]
["binance-futures","SOLUSDT",1659279977707,944.0,43.96,43.95,72.0]
["binance-futures","SOLUSDT",1659280016523,230.0,43.97,43.96,997.0]
["binance-futures","SOLUSDT",1659280089168,71.0,43.95,43.94,1197.0]
["binance-futures","SOLUSDT",1659280148443,402.0,43.99,43.98,1009.0]
["binance-futures","SOLUSDT",1659280166308,219.0,43.98,43.97,1753.0]
["binance-futures","SOLUSDT",1659280223457,440.0,43.96,43.95,1205.0]
["binance-futures","SOLUSDT",1659280284795,536.0,43.92,43.91,314.0]
["binance-futures","SOLUSDT",1659280303757,623.0,43.84,43.83,130.0]
["binance-futures","SOLUSDT",1659280376148,1057.0,43.84,43.83,372.0]
["binance-futures","SOLUSDT",1659280392291,737.0,43.83,43.82,304.0]
["binance-futures","SOLUSDT",1659280457440,38.0,43.81,43.8,1125.0]
["binance-futures","SOLUSDT",1659280485965,192.0,43.79,43.78,1895.0]
["binance-futures","SOLUSDT",1659280517789,588.0,43.79,43.78,220.0]
["binance-futures","SOLUSDT",1659280540489,8.0,43.78,43.77,1954.0]
["binance-futures","SOLUSDT",1659280591726,1078.0,43.86,43.85,127.0]
["binance-futures","SOLUSDT",1659280650889,287.0,43.88,43.87,671.0]
["binance-futures","SOLUSDT",1659280653926,215.0,43.88,43.87,544.0]
["binance-futures","SOLUSDT",1659280736081,1812.0,43.89,43.88,61.0]
["binance-futures","SOLUSDT",1659280751501,471.0,43.89,43.88,329.0]
["binance-futures","SOLUSDT",1659280808431,210.0,43.91,43.9,2265.0]
["binance-futures","SOLUSDT",1659280842168,548.0,44.03,44.02,79.0]
["binance-futures","SOLUSDT",1659280862454,375.0,44.0,43.99,2065.0]
["binance-futures","SOLUSDT",1659280894676,41.0,44.04,44.03,945.0]
["binance-futures","SOLUSDT",1659280961630,816.0,44.07,44.06,47.0]
["binance-futures","SOLUSDT",1659280987271,1221.0,44.04,44.03,251.0]
["binance-futures","SOLUSDT",1659281043361,533.0,43.96,43.95,171.0]
["binance-futures","SOLUSDT",1659281093091,1552.0,43.97,43.96,9.0]
["binance-futures","SOLUSDT",1659281122196,91.0,43.91,43.9,1513.0]
["binance-futures","SOLUSDT",1659281177748,445.0,43.96,43.95,512.0]
["binance-futures","SOLUSDT",1659281241904,1000.0,43.94,43.93,432.0]
["binance-futures","SOLUSDT",1659281266566,169.0,43.94,43.93,560.0]
["binance-futures","SOLUSDT",1659281324393,11.0,43.91,43.9,1550.0]
["binance-futures","SOLUSDT",1659281382904,952.0,43.93,43.92,420.0]
["binance-futures","SOLUSDT",1659281408694,693.0,43.96,43.95,509.0]
["binance-futures","SOLUSDT",1659281468163,866.0,43.96,43.95,893.0]
["binance-futures","SOLUSDT",1659281536598,340.0,43.95,43.94,843.0]
["binance-futures","SOLUSDT",1659281542556,5058.0,43.97,43.96,358.0]
["binance-futures","SOLUSDT",1659281591194,218.0,43.99,43.98,1820.0]
["binance-futures","SOLUSDT",1659281674112,672.0,44.0,43.99,819.0]
["binance-futures","SOLUSDT",1659281689119,1283.0,44.02,44.01,102.0]
["binance-futures","SOLUSDT",1659281738305,954.0,44.04,44.03,50.0]
["binance-futures","SOLUSDT",1659281776100,941.0,44.05,44.04,834.0]
["binance-futures","SOLUSDT",1659281802257,412.0,44.03,44.02,1370.0]
["binance-futures","SOLUSDT",1659281845908,328.0,44.03,44.02,831.0]
["binance-futures","SOLUSDT",1659281925765,837.0,44.01,44.0,250.0]
["binance-futures","SOLUSDT",1659281945039,585.0,44.03,44.02,546.0]
["binance-futures","SOLUSDT",1659282014150,1005.0,44.06,44.05,40.0]
["binance-futures","SOLUSDT",1659282051781,81.0,44.05,44.04,1258.0]
["binance-futures","SOLUSDT",1659282080247,363.0,44.0,43.99,764.0]
["binance-futures","SOLUSDT",1659282150562,304.0,44.01,44.0,795.0]
["binance-futures","SOLUSDT",1659282209935,439.0,43.97,43.96,260.0]
["binance-futures","SOLUSDT",1659282227553,435.0,43.99,43.98,523.0]
["binance-futures","SOLUSDT",1659282281007,118.0,43.93,43.92,762.0]
["binance-futures","SOLUSDT",1659282326446,607.0,43.98,43.97,340.0]
["binance-futures","SOLUSDT",1659282355598,278.0,44.04,44.03,1236.0]
["binance-futures","SOLUSDT",1659282427004,932.0,43.98,43.97,68.0]
["binance-futures","SOLUSDT",1659282441734,842.0,43.99,43.98,217.0]
["binance-futures","SOLUSDT",1659282548501,582.0,43.95,43.94,143.0]
["binance-futures","SOLUSDT",1659282579782,883.0,43.94,43.93,1116.0]
["binance-futures","SOLUSDT",1659282632629,95.0,43.97,43.96,685.0]
["binance-futures","SOLUSDT",1659282669463,159.0,44.03,44.02,745.0]
["binance-futures","SOLUSDT",1659282720611,256.0,44.13,44.12,935.0]
["binance-futures","SOLUSDT",1659282764242,1166.0,44.07,44.06,156.0]
["binance-futures","SOLUSDT",1659282812913,841.0,44.07,44.06,511.0]
["binance-futures","SOLUSDT",1659282844440,7.0,44.08,44.07,886.0]
["binance-futures","SOLUSDT",1659282871338,438.0,44.08,44.07,434.0]
["binance-futures","SOLUSDT",1659282934871,9.0,44.08,44.07,744.0]
["binance-futures","SOLUSDT",1659283011021,2047.0,44.12,44.11,170.0]
["binance-futures","SOLUSDT",1659283025094,1618.0,44.11,44.1,114.0]
["binance-futures","SOLUSDT",1659283094623,1039.0,44.04,44.03,51.0]
["binance-futures","SOLUSDT",1659283171102,595.0,44.1,44.09,479.0]
["binance-futures","SOLUSDT",1659283183584,609.0,44.11,44.1,636.0]
["binance-futures","SOLUSDT",1659283242611,499.0,44.08,44.07,474.0]
["binance-futures","SOLUSDT",1659283283538,700.0,44.16,44.15,1880.0]
["binance-futures","SOLUSDT",1659283326172,173.0,44.18,44.17,787.0]
["binance-futures","SOLUSDT",1659283348076,559.0,44.13,44.12,14.0]
["binance-futures","SOLUSDT",1659283415074,376.0,44.12,44.11,473.0]
["binance-futures","SOLUSDT",1659283428205,180.0,44.13,44.12,730.0]
["binance-futures","SOLUSDT",1659283475272,325.0,44.15,44.14,567.0]
["binance-futures","SOLUSDT",1659283538106,398.0,44.0,43.99,648.0]
["binance-futures","SOLUSDT",1659283581144,2043.0,44.03,44.02,240.0]
["binance-futures","SOLUSDT",1659283613847,3788.0,44.03,44.02,16.0]
["binance-futures","SOLUSDT",1659283675171,3015.0,44.1,44.09,919.0]
["binance-futures","SOLUSDT",1659283680159,127.0,44.12,44.11,555.0]
["binance-futures","SOLUSDT",1659283716103,269.0,44.19,44.18,530.0]
["binance-futures","SOLUSDT",1659283788417,166.0,44.19,44.18,627.0]
["binance-futures","SOLUSDT",1659283805460,256.0,44.17,44.16,757.0]
["binance-futures","SOLUSDT",1659283862199,1389.0,44.16,44.15,124.0]
["binance-futures","SOLUSDT",1659283905899,1224.0,44.14,44.12,988.0]
["binance-futures","SOLUSDT",1659283939769,1069.0,44.16,44.15,148.0]
["binance-futures","SOLUSDT",1659283979504,964.0,44.14,44.13,290.0]
["binance-futures","SOLUSDT",1659284068082,515.0,44.12,44.11,437.0]
["binance-futures","SOLUSDT",1659284100050,162.0,44.13,44.12,814.0]
["binance-futures","SOLUSDT",1659284161326,193.0,44.13,44.12,893.0]
["binance-futures","SOLUSDT",1659284197707,537.0,44.03,44.02,661.0]
["binance-futures","SOLUSDT",1659284226237,203.0,44.04,44.03,679.0]
["binance-futures","SOLUSDT",1659284278909,14.0,43.98,43.97,997.0]
["binance-futures","SOLUSDT",1659284321655,264.0,43.99,43.98,97.0]
["binance-futures","SOLUSDT",1659284336412,296.0,44.06,44.05,357.0]
["binance-futures","SOLUSDT",1659284382330,458.0,43.98,43.97,57.0]
["binance-futures","SOLUSDT",1659284431198,553.0,43.98,43.97,529.0]
["binance-futures","SOLUSDT",1659284474007,91.0,43.99,43.98,916.0]
["binance-futures","SOLUSDT",1659284530035,25.0,43.96,43.95,1211.0]
["binance-futures","SOLUSDT",1659284545145,236.0,44.11,44.1,978.0]
["binance-futures","SOLUSDT",1659284591306,53.0,44.11,44.1,1402.0]
["binance-futures","SOLUSDT",1659284628518,24.0,43.99,43.98,625.0]
["binance-futures","SOLUSDT",1659284658179,328.0,44.04,44.03,658.0]
["binance-futures","SOLUSDT",1659284709905,807.0,44.1,44.09,168.0]
["binance-futures","SOLUSDT",1659284763166,696.0,44.13,44.12,302.0]
["binance-futures","SOLUSDT",1659284800528,399.0,44.17,44.16,294.0]
["binance-futures","SOLUSDT",1659284834571,1052.0,44.11,44.1,225.0]
["binance-futures","SOLUSDT",1659284873305,391.0,44.08,44.07,314.0]
["binance-futures","SOLUSDT",1659284947513,473.0,44.12,44.11,16.0]
["binance-futures","SOLUSDT",1659284973906,4.0,44.15,44.14,870.0]
["binance-futures","SOLUSDT",1659285041720,1979.0,44.12,44.11,18.0]
["binance-futures","SOLUSDT",1659285085157,142.0,44.12,44.11,378.0]
["binance-futures","SOLUSDT",1659285126221,356.0,44.12,44.11,509.0]
["binance-futures","SOLUSDT",1659285184527,533.0,44.19,44.18,403.0]
["binance-futures","SOLUSDT",1659285230947,1044.0,44.23,44.22,124.0]
["binance-futures","SOLUSDT",1659285246455,381.0,44.24,44.23,407.0]
["binance-futures","SOLUSDT",1659285295893,81.0,44.24,44.23,1273.0]
["binance-futures","SOLUSDT",1659285328030,205.0,44.31,44.3,322.0]
["binance-futures","SOLUSDT",1659285344187,543.0,44.35,44.34,54.0]
["binance-futures","SOLUSDT",1659285392045,563.0,44.42,44.41,193.0]
["binance-futures","SOLUSDT",1659285401372,688.0,44.41,44.4,163.0]
["binance-futures","SOLUSDT",1659285433439,236.0,44.39,44.38,377.0]
["binance-futures","SOLUSDT",1659285493378,78.0,44.35,44.34,428.0]
["binance-futures","SOLUSDT",1659285537318,178.0,44.34,44.33,923.0]
["binance-futures","SOLUSDT",1659285573432,1318.0,44.32,44.31,22.0]
["binance-futures","SOLUSDT",1659285646684,501.0,44.3,44.29,1094.0]
["binance-futures","SOLUSDT",1659285703273,754.0,44.27,44.26,599.0]
["binance-futures","SOLUSDT",1659285706035,287.0,44.26,44.25,321.0]
["binance-futures","SOLUSDT",1659285774708,410.0,44.35,44.34,552.0]
["binance-futures","SOLUSDT",1659285794899,115.0,44.36,44.35,67.0]
["binance-futures","SOLUSDT",1659285849234,146.0,44.39,44.38,1319.0]
["binance-futures","SOLUSDT",1659285905118,182.0,44.39,44.38,811.0]
["binance-futures","SOLUSDT",1659285910652,528.0,44.39,44.38,57.0]
["binance-futures","SOLUSDT",1659285964229,1357.0,44.41,44.4,17.0]
["binance-futures","SOLUSDT",1659286019364,571.0,44.39,44.38,462.0]
["binance-futures","SOLUSDT",1659286025718,1803.0,44.37,44.36,125.0]
["binance-futures","SOLUSDT",1659286078147,425.0,44.26,44.25,442.0]
["binance-futures","SOLUSDT",1659286120683,1359.0,44.28,44.27,78.0]
["binance-futures","SOLUSDT",1659286165780,584.0,44.3,44.29,166.0]
["binance-futures","SOLUSDT",1659286199025,524.0,44.33,44.32,863.0]
["binance-futures","SOLUSDT",1659286280300,1087.0,44.27,44.26,72.0]
["binance-futures","SOLUSDT",1659286290727,420.0,44.3,44.29,731.0]
["binance-futures","SOLUSDT",1659286338242,1023.0,44.28,44.27,301.0]
["binance-futures","SOLUSDT",1659286419597,1487.0,44.25,44.24,15.0]
["binance-futures","SOLUSDT",1659286459784,560.0,44.2,44.19,314.0]
["binance-futures","SOLUSDT",1659286486917,141.0,44.15,44.14,1190.0]
["binance-futures","SOLUSDT",1659286548766,395.0,44.2,44.19,1357.0]
["binance-futures","SOLUSDT",1659286556482,514.0,44.2,44.19,347.0]
["binance-futures","SOLUSDT",1659286603562,354.0,44.16,44.15,1294.0]
["binance-futures","SOLUSDT",1659286683172,364.0,44.18,44.17,1392.0]
["binance-futures","SOLUSDT",1659286703298,544.0,44.23,44.22,2371.0]
["binance-futures","SOLUSDT",1659286750564,283.0,44.2,44.19,966.0]
["binance-futures","SOLUSDT",1659286816685,677.0,44.22,44.21,416.0]
["binance-futures","SOLUSDT",1659286824266,436.0,44.24,44.23,618.0]
["binance-futures","SOLUSDT",1659286870447,953.0,44.26,44.25,1215.0]
["binance-futures","SOLUSDT",1659286937479,1501.0,44.19,44.18,1184.0]
["binance-futures","SOLUSDT",1659286971710,112.0,44.17,44.16,794.0]
["binance-futures","SOLUSDT",1659287045154,993.0,44.19,44.18,1586.0]
["binance-futures","SOLUSDT",1659287080192,1933.0,44.19,44.18,157.0]
["binance-futures","SOLUSDT",1659287111445,1361.0,44.19,44.18,639.0]
["binance-futures","SOLUSDT",1659287179341,812.0,44.12,44.11,1523.0]
["binance-futures","SOLUSDT",1659287232662,925.0,44.31,44.3,53.0]
["binance-futures","SOLUSDT",1659287252403,273.0,44.29,44.28,553.0]
["binance-futures","SOLUSDT",1659287299848,783.0,44.22,44.21,429.0]
["binance-futures","SOLUSDT",1659287364319,1680.0,44.23,44.22,372.0]
["binance-futures","SOLUSDT",1659287415736,389.0,44.24,44.23,871.0]
["binance-futures","SOLUSDT",1659287491089,459.0,44.23,44.22,184.0]
["binance-futures","SOLUSDT",1659287504951,271.0,44.23,44.22,690.0]
["binance-futures","SOLUSDT",1659287559826,7317.0,44.22,44.21,379.0]
["binance-futures","SOLUSDT",1659287611456,943.0,44.23,44.22,629.0]
["binance-futures","SOLUSDT",1659287654539,542.0,44.21,44.2,384.0]
["binance-futures","SOLUSDT",1659287716843,687.0,44.17,44.16,341.0]
["binance-futures","SOLUSDT",1659287783954,89.0,44.17,44.16,1131.0]
["binance-futures","SOLUSDT",1659287852056,515.0,44.2,44.19,996.0]
["binance-futures","SOLUSDT",1659287891505,25.0,44.26,44.25,1145.0]
["binance-futures","SOLUSDT",1659287933971,382.0,44.23,44.22,809.0]
["binance-futures","SOLUSDT",1659288013408,1411.0,44.25,44.24,22.0]
["binance-futures","SOLUSDT",1659288041727,109.0,44.24,44.22,2361.0]
["binance-futures","SOLUSDT",1659288110084,1509.0,44.23,44.22,16.0]
["binance-futures","SOLUSDT",1659288155833,1087.0,44.22,44.21,474.0]
["binance-futures","SOLUSDT",1659288206092,1395.0,44.21,44.2,355.0]
["binance-futures","SOLUSDT",1659288266578,660.0,44.14,44.13,709.0]
["binance-futures","SOLUSDT",1659288272093,407.0,44.14,44.13,715.0]
["binance-futures","SOLUSDT",1659288342376,118.0,44.17,44.16,577.0]
["binance-futures","SOLUSDT",1659288398950,323.0,44.14,44.13,686.0]
["binance-futures","SOLUSDT",1659288441710,450.0,44.13,44.12,707.0]
["binance-futures","SOLUSDT",1659288474602,217.0,44.14,44.13,886.0]
["binance-futures","SOLUSDT",1659288542502,581.0,44.16,44.15,401.0]
["binance-futures","SOLUSDT",1659288554427,1142.0,44.18,44.17,38.0]
["binance-futures","SOLUSDT",1659288599412,454.0,44.2,44.19,1548.0]
["binance-futures","SOLUSDT",1659288709503,632.0,44.13,44.12,151.0]
["binance-futures","SOLUSDT",1659288757065,332.0,44.11,44.1,802.0]
["binance-futures","SOLUSDT",1659288793261,991.0,44.1,44.09,96.0]
["binance-futures","SOLUSDT",1659288869650,629.0,44.12,44.11,248.0]
["binance-futures","SOLUSDT",1659288877451,644.0,44.11,44.1,195.0]
["binance-futures","SOLUSDT",1659288942258,327.0,44.13,44.12,605.0]
["binance-futures","SOLUSDT",1659289026033,625.0,43.99,43.98,210.0]
["binance-futures","SOLUSDT",1659289040490,130.0,44.01,44.0,885.0]
["binance-futures","SOLUSDT",1659289097734,1439.0,44.05,44.04,102.0]
["binance-futures","SOLUSDT",1659289168505,1114.0,44.01,44.0,160.0]
["binance-futures","SOLUSDT",1659289176166,146.0,43.99,43.98,1309.0]
["binance-futures","SOLUSDT",1659289215080,672.0,44.01,44.0,55.0]
["binance-futures","SOLUSDT",1659289269255,1050.0,43.96,43.95,332.0]
["binance-futures","SOLUSDT",1659289282329,892.0,43.98,43.97,452.0]
["binance-futures","SOLUSDT",1659289349700,357.0,44.08,44.07,1254.0]
["binance-futures","SOLUSDT",1659289400434,382.0,44.01,44.0,600.0]
["binance-futures","SOLUSDT",1659289448925,158.0,44.05,44.04,1898.0]
["binance-futures","SOLUSDT",1659289489211,57.0,44.07,44.06,1213.0]
["binance-futures","SOLUSDT",1659289506530,393.0,44.05,44.04,400.0]
["binance-futures","SOLUSDT",1659289567917,42.0,44.07,44.06,1060.0]
["binance-futures","SOLUSDT",1659289613054,99.0,44.12,44.11,1177.0]
["binance-futures","SOLUSDT",1659289691345,566.0,43.98,43.97,378.0]
["binance-futures","SOLUSDT",1659289744019,117.0,44.01,44.0,1680.0]
["binance-futures","SOLUSDT",1659289776575,684.0,43.98,43.97,281.0]
["binance-futures","SOLUSDT",1659289800189,177.0,43.96,43.95,686.0]
["binance-futures","SOLUSDT",1659289845976,879.0,44.01,44.0,5.0]
["binance-futures","SOLUSDT",1659289905585,243.0,43.98,43.97,905.0]
["binance-futures","SOLUSDT",1659289949458,501.0,43.99,43.98,331.0]
["binance-futures","SOLUSDT",1659290020615,613.0,43.99,43.98,483.0]
["binance-futures","SOLUSDT",1659290078371,786.0,43.98,43.97,707.0]
["binance-futures","SOLUSDT",1659290100472,42.0,43.99,43.98,976.0]
["binance-futures","SOLUSDT",1659290155785,334.0,43.98,43.97,1273.0]
["binance-futures","SOLUSDT",1659290193730,306.0,44.07,44.06,1054.0]
["binance-futures","SOLUSDT",1659290285152,4.0,44.08,44.07,854.0]
["binance-futures","SOLUSDT",1659290308726,298.0,44.11,44.1,1052.0]
["binance-futures","SOLUSDT",1659290362996,213.0,44.05,44.04,1191.0]
["binance-futures","SOLUSDT",1659290402605,486.0,44.06,44.05,226.0]
["binance-futures","SOLUSDT",1659290436994,340.0,44.08,44.07,944.0]
["binance-futures","SOLUSDT",1659290495810,385.0,44.11,44.1,528.0]
["binance-futures","SOLUSDT",1659290504609,865.0,44.12,44.11,182.0]
["binance-futures","SOLUSDT",1659290574058,101.0,44.16,44.15,1481.0]
["binance-futures","SOLUSDT",1659290612860,23.0,44.21,44.2,754.0]
["binance-futures","SOLUSDT",1659290649330,1124.0,44.23,44.22,320.0]
["binance-futures","SOLUSDT",1659290676197,971.0,44.17,44.16,18.0]
["binance-futures","SOLUSDT",1659290727041,582.0,44.29,44.28,140.0]
["binance-futures","SOLUSDT",1659290735122,247.0,44.3,44.29,869.0]
["binance-futures","SOLUSDT",1659290780302,38.0,44.26,44.25,2740.0]
["binance-futures","SOLUSDT",1659290816629,190.0,44.33,44.32,590.0]
["binance-futures","SOLUSDT",1659290842042,498.0,44.35,44.34,772.0]
["binance-futures","SOLUSDT",1659290884748,66.0,44.62,44.61,35.0]
["binance-futures","SOLUSDT",1659290921293,123.0,44.58,44.57,1148.0]
["binance-futures","SOLUSDT",1659290934395,1076.0,44.53,44.52,113.0]
["binance-futures","SOLUSDT",1659290971604,197.0,44.58,44.57,671.0]
["binance-futures","SOLUSDT",1659291000575,369.0,44.74,44.73,372.0]
["binance-futures","SOLUSDT",1659291017764,70.0,44.81,44.8,657.0]
["binance-futures","SOLUSDT",1659291064156,328.0,44.95,44.94,621.0]
["binance-futures","SOLUSDT",1659291105051,952.0,44.91,44.9,418.0]
["binance-futures","SOLUSDT",1659291130616,91.0,44.93,44.92,408.0]
["binance-futures","SOLUSDT",1659291153600,843.0,44.84,44.83,196.0]
["binance-futures","SOLUSDT",1659291197539,155.0,44.97,44.96,516.0]
["binance-futures","SOLUSDT",1659291203205,50.0,44.99,44.98,575.0]
["binance-futures","SOLUSDT",1659291248688,1173.0,45.11,45.1,442.0]
["binance-futures","SOLUSDT",1659291283166,308.0,45.12,45.11,310.0]
["binance-futures","SOLUSDT",1659291315044,881.0,45.07,45.06,583.0]
["binance-futures","SOLUSDT",1659291341527,181.0,44.98,44.97,191.0]
["binance-futures","SOLUSDT",1659291383061,2438.0,44.92,44.91,34.0]
["binance-futures","SOLUSDT",1659291390081,91.0,44.87,44.86,728.0]
["binance-futures","SOLUSDT",1659291417620,449.0,44.86,44.85,320.0]
["binance-futures","SOLUSDT",1659291467172,662.0,44.94,44.93,459.0]
["binance-futures","SOLUSDT",1659291497465,940.0,44.95,44.94,134.0]
["binance-futures","SOLUSDT",1659291517591,190.0,44.93,44.92,253.0]
["binance-futures","SOLUSDT",1659291532711,165.0,44.92,44.91,331.0]
["binance-futures","SOLUSDT",1659291567700,394.0,44.88,44.87,685.0]
["binance-futures","SOLUSDT",1659291598264,88.0,44.8,44.79,473.0]
["binance-futures","SOLUSDT",1659291648002,610.0,44.82,44.81,494.0]
["binance-futures","SOLUSDT",1659291659661,541.0,44.78,44.77,1010.0]
["binance-futures","SOLUSDT",1659291698573,523.0,44.88,44.87,194.0]
["binance-futures","SOLUSDT",1659291713034,563.0,44.85,44.84,77.0]
["binance-futures","SOLUSDT",1659291749007,195.0,44.85,44.84,1020.0]
["binance-futures","SOLUSDT",1659291782563,1027.0,44.78,44.77,875.0]
["binance-futures","SOLUSDT",1659291841640,1050.0,44.83,44.82,631.0]
["binance-futures","SOLUSDT",1659291856073,381.0,44.87,44.86,646.0]
["binance-futures","SOLUSDT",1659291903377,1204.0,44.86,44.85,623.0]
["binance-futures","SOLUSDT",1659291941596,52.0,44.89,44.88,789.0]
["binance-futures","SOLUSDT",1659291974294,279.0,44.96,44.95,566.0]
["binance-futures","SOLUSDT",1659291998777,47.0,44.94,44.93,876.0]
["binance-futures","SOLUSDT",1659292011728,109.0,44.94,44.93,809.0]
["binance-futures","SOLUSDT",1659292052449,1607.0,44.91,44.9,429.0]
["binance-futures","SOLUSDT",1659292086785,1036.0,44.88,44.87,1360.0]
["binance-futures","SOLUSDT",1659292137991,25.0,44.32,44.3,1227.0]
["binance-futures","SOLUSDT",1659292165584,61.0,44.1,44.08,408.0]
["binance-futures","SOLUSDT",1659292185197,324.0,43.89,43.88,4.0]
["binance-futures","SOLUSDT",1659292200037,307.0,43.94,43.93,4.0]
["binance-futures","SOLUSDT",1659292233206,231.0,44.11,44.1,226.0]
["binance-futures","SOLUSDT",1659292265203,124.0,43.88,43.87,477.0]
["binance-futures","SOLUSDT",1659292287920,767.0,43.59,43.58,3.0]
["binance-futures","SOLUSDT",1659292330296,186.0,43.25,43.23,347.0]
["binance-futures","SOLUSDT",1659292366141,104.0,43.11,43.1,135.0]
["binance-futures","SOLUSDT",1659292378582,154.0,43.17,43.16,34.0]
["binance-futures","SOLUSDT",1659292412954,255.0,43.12,43.1,99.0]
["binance-futures","SOLUSDT",1659292443290,318.0,43.29,43.28,245.0]
["binance-futures","SOLUSDT",1659292494816,230.0,43.18,43.17,114.0]
["binance-futures","SOLUSDT",1659292511878,388.0,43.06,43.04,179.0]
["binance-futures","SOLUSDT",1659292552593,180.0,43.0,42.99,177.0]
["binance-futures","SOLUSDT",1659292579346,670.0,43.03,43.02,2.0]
["binance-futures","SOLUSDT",1659292600687,226.0,42.98,42.97,25.0]
["binance-futures","SOLUSDT",1659292629027,111.0,42.9,42.89,693.0]
["binance-futures","SOLUSDT",1659292650228,548.0,43.0,42.99,122.0]
["binance-futures","SOLUSDT",1659292695872,4.0,42.93,42.92,333.0]
["binance-futures","SOLUSDT",1659292730787,310.0,42.88,42.87,53.0]
["binance-futures","SOLUSDT",1659292761269,276.0,43.29,43.24,30.0]
["binance-futures","SOLUSDT",1659292784762,579.0,43.31,43.3,27.0]
["binance-futures","SOLUSDT",1659292826520,152.0,43.04,43.03,300.0]
["binance-futures","SOLUSDT",1659292833097,37.0,43.17,43.16,582.0]
["binance-futures","SOLUSDT",1659292863288,649.0,43.16,43.15,70.0]
["binance-futures","SOLUSDT",1659292915539,741.0,43.19,43.18,54.0]
["binance-futures","SOLUSDT",1659292928477,148.0,43.23,43.22,44.0]
["binance-futures","SOLUSDT",1659292973609,76.0,43.16,43.15,218.0]
["binance-futures","SOLUSDT",1659293013193,678.0,43.19,43.18,98.0]
["binance-futures","SOLUSDT",1659293024994,51.0,43.19,43.18,390.0]
["binance-futures","SOLUSDT",1659293064792,66.0,43.27,43.25,1526.0]
["binance-futures","SOLUSDT",1659293094714,301.0,43.34,43.33,260.0]
["binance-futures","SOLUSDT",1659293114450,157.0,43.29,43.28,381.0]
["binance-futures","SOLUSDT",1659293160369,648.0,43.27,43.26,123.0]
["binance-futures","SOLUSDT",1659293198477,264.0,43.32,43.31,313.0]
["binance-futures","SOLUSDT",1659293227934,269.0,43.27,43.26,254.0]
["binance-futures","SOLUSDT",1659293250006,100.0,43.25,43.24,567.0]
["binance-futures","SOLUSDT",1659293267513,426.0,43.28,43.27,259.0]
["binance-futures","SOLUSDT",1659293304913,146.0,43.26,43.25,630.0]
["binance-futures","SOLUSDT",1659293361864,1095.0,43.3,43.29,104.0]
["binance-futures","SOLUSDT",1659293407946,150.0,43.31,43.3,106.0]
["binance-futures","SOLUSDT",1659293450693,894.0,43.28,43.27,260.0]
["binance-futures","SOLUSDT",1659293475504,555.0,43.23,43.22,421.0]
["binance-futures","SOLUSDT",1659293490388,263.0,43.23,43.22,412.0]
["binance-futures","SOLUSDT",1659293533737,558.0,43.27,43.26,11.0]
["binance-futures","SOLUSDT",1659293567161,544.0,43.32,43.31,115.0]
["binance-futures","SOLUSDT",1659293624173,1098.0,43.43,43.42,33.0]
["binance-futures","SOLUSDT",1659293653265,772.0,43.47,43.45,1122.0]
["binance-futures","SOLUSDT",1659293674737,28.0,43.54,43.53,812.0]
["binance-futures","SOLUSDT",1659293691252,809.0,43.59,43.58,528.0]
["binance-futures","SOLUSDT",1659293732539,394.0,43.62,43.6,1226.0]
["binance-futures","SOLUSDT",1659293759329,576.0,43.69,43.68,382.0]
["binance-futures","SOLUSDT",1659293781825,607.0,43.64,43.63,226.0]
["binance-futures","SOLUSDT",1659293827661,753.0,43.59,43.58,222.0]
["binance-futures","SOLUSDT",1659293867623,399.0,43.68,43.67,890.0]
["binance-futures","SOLUSDT",1659293885236,881.0,43.71,43.7,1100.0]
["binance-futures","SOLUSDT",1659293925143,1161.0,43.73,43.71,191.0]
["binance-futures","SOLUSDT",1659293956990,280.0,43.7,43.69,361.0]
["binance-futures","SOLUSDT",1659294011025,455.0,43.73,43.72,738.0]
["binance-futures","SOLUSDT",1659294030643,741.0,43.71,43.7,533.0]
["binance-futures","SOLUSDT",1659294071528,366.0,43.65,43.64,145.0]
["binance-futures","SOLUSDT",1659294112308,290.0,43.67,43.66,559.0]
["binance-futures","SOLUSDT",1659294114179,1854.0,43.66,43.65,274.0]
["binance-futures","SOLUSDT",1659294173246,101.0,43.81,43.8,168.0]
["binance-futures","SOLUSDT",1659294185676,665.0,43.8,43.79,302.0]
["binance-futures","SOLUSDT",1659294227755,304.0,43.86,43.85,334.0]
["binance-futures","SOLUSDT",1659294254926,493.0,43.84,43.83,1603.0]
["binance-futures","SOLUSDT",1659294277472,54.0,43.89,43.88,812.0]
["binance-futures","SOLUSDT",1659294307936,270.0,44.05,44.04,655.0]
["binance-futures","SOLUSDT",1659294358400,668.0,44.08,44.07,140.0]
["binance-futures","SOLUSDT",1659294374904,936.0,44.02,44.01,250.0]
["binance-futures","SOLUSDT",1659294414160,520.0,44.08,44.07,394.0]
["binance-futures","SOLUSDT",1659294439855,852.0,44.15,44.14,633.0]
["binance-futures","SOLUSDT",1659294462476,47.0,44.12,44.11,1198.0]
["binance-futures","SOLUSDT",1659294506288,271.0,44.09,44.08,368.0]
["binance-futures","SOLUSDT",1659294545393,300.0,44.09,44.08,275.0]
["binance-futures","SOLUSDT",1659294559631,111.0,44.01,44.0,984.0]
["binance-futures","SOLUSDT",1659294600035,806.0,44.02,44.01,56.0]
["binance-futures","SOLUSDT",1659294638004,1246.0,44.03,44.02,53.0]
["binance-futures","SOLUSDT",1659294660894,589.0,44.04,44.03,451.0]
["binance-futures","SOLUSDT",1659294728124,36.0,44.05,44.04,1289.0]
["binance-futures","SOLUSDT",1659294775727,129.0,44.03,44.02,698.0]
["binance-futures","SOLUSDT",1659294813207,624.0,44.04,44.03,1129.0]
["binance-futures","SOLUSDT",1659294840336,1024.0,44.04,44.03,101.0]
["binance-futures","SOLUSDT",1659294884472,9.0,44.03,44.02,506.0]
["binance-futures","SOLUSDT",1659294910640,606.0,44.05,44.04,358.0]
["binance-futures","SOLUSDT",1659294966210,1112.0,43.99,43.98,292.0]
["binance-futures","SOLUSDT",1659295008154,310.0,44.06,44.05,295.0]
["binance-futures","SOLUSDT",1659295042642,52.0,44.12,44.11,527.0]
["binance-futures","SOLUSDT",1659295065662,417.0,44.18,44.17,740.0]
["binance-futures","SOLUSDT",1659295082611,587.0,44.17,44.16,178.0]
["binance-futures","SOLUSDT",1659295123017,768.0,44.2,44.19,225.0]
["binance-futures","SOLUSDT",1659295168320,100.0,44.16,44.15,944.0]
["binance-futures","SOLUSDT",1659295230478,377.0,44.09,44.08,194.0]
["binance-futures","SOLUSDT",1659295252104,775.0,44.14,44.13,113.0]
["binance-futures","SOLUSDT",1659295313039,546.0,44.09,44.08,261.0]
["binance-futures","SOLUSDT",1659295377207,861.0,44.11,44.1,254.0]
["binance-futures","SOLUSDT",1659295397297,311.0,44.09,44.08,854.0]
["binance-futures","SOLUSDT",1659295462017,43.0,44.08,44.07,984.0]
["binance-futures","SOLUSDT",1659295501542,651.0,44.1,44.09,704.0]
["binance-futures","SOLUSDT",1659295528109,246.0,44.08,44.07,875.0]
["binance-futures","SOLUSDT",1659295584219,712.0,43.93,43.92,197.0]
["binance-futures","SOLUSDT",1659295592796,290.0,43.94,43.93,1078.0]
["binance-futures","SOLUSDT",1659295672536,55.0,43.98,43.97,507.0]
["binance-futures","SOLUSDT",1659295710078,195.0,43.98,43.97,926.0]
["binance-futures","SOLUSDT",1659295756894,331.0,43.96,43.95,1093.0]
["binance-futures","SOLUSDT",1659295796068,1027.0,43.95,43.94,95.0]
["binance-futures","SOLUSDT",1659295843331,710.0,43.87,43.86,272.0]
["binance-futures","SOLUSDT",1659295882202,728.0,43.83,43.82,65.0]
["binance-futures","SOLUSDT",1659295924090,431.0,43.82,43.81,95.0]
["binance-futures","SOLUSDT",1659295955849,49.0,43.82,43.81,955.0]
["binance-futures","SOLUSDT",1659295977178,288.0,43.79,43.78,848.0]
["binance-futures","SOLUSDT",1659296036847,280.0,43.85,43.84,734.0]
["binance-futures","SOLUSDT",1659296077070,1289.0,43.82,43.81,1154.0]
["binance-futures","SOLUSDT",1659296107337,157.0,43.79,43.78,388.0]
["binance-futures","SOLUSDT",1659296210272,53.0,43.79,43.78,1305.0]
["binance-futures","SOLUSDT",1659296235528,82.0,43.85,43.84,1041.0]
["binance-futures","SOLUSDT",1659296257925,692.0,43.89,43.88,530.0]
["binance-futures","SOLUSDT",1659296310235,808.0,43.94,43.93,88.0]
["binance-futures","SOLUSDT",1659296347846,1414.0,43.94,43.93,30.0]
["binance-futures","SOLUSDT",1659296369258,86.0,44.1,44.09,710.0]
["binance-futures","SOLUSDT",1659296419487,226.0,44.04,44.03,392.0]
["binance-futures","SOLUSDT",1659296468399,777.0,44.01,44.0,42.0]
["binance-futures","SOLUSDT",1659296485860,285.0,44.05,44.04,660.0]
["binance-futures","SOLUSDT",1659296543214,726.0,43.97,43.96,209.0]
["binance-futures","SOLUSDT",1659296583352,230.0,43.83,43.82,1186.0]
["binance-futures","SOLUSDT",1659296666291,583.0,43.87,43.86,268.0]
["binance-futures","SOLUSDT",1659296695093,26.0,43.9,43.89,636.0]
["binance-futures","SOLUSDT",1659296755458,619.0,43.82,43.81,489.0]
["binance-futures","SOLUSDT",1659296764229,325.0,43.83,43.82,651.0]
["binance-futures","SOLUSDT",1659296817792,98.0,43.82,43.81,1030.0]
["binance-futures","SOLUSDT",1659296920017,171.0,43.81,43.8,698.0]
["binance-futures","SOLUSDT",1659296945151,926.0,43.8,43.79,274.0]
["binance-futures","SOLUSDT",1659297010032,275.0,43.81,43.8,695.0]
["binance-futures","SOLUSDT",1659297069431,1128.0,43.83,43.82,8.0]
["binance-futures","SOLUSDT",1659297101974,182.0,43.86,43.85,1083.0]
["binance-futures","SOLUSDT",1659297144338,607.0,43.86,43.85,377.0]
["binance-futures","SOLUSDT",1659297240649,741.0,43.81,43.8,784.0]
["binance-futures","SOLUSDT",1659297260549,644.0,43.75,43.74,1119.0]
["binance-futures","SOLUSDT",1659297325634,763.0,43.77,43.76,168.0]
["binance-futures","SOLUSDT",1659297365548,383.0,43.75,43.74,761.0]
["binance-futures","SOLUSDT",1659297403066,754.0,43.79,43.78,120.0]
["binance-futures","SOLUSDT",1659297466865,780.0,43.76,43.75,560.0]
["binance-futures","SOLUSDT",1659297521031,1075.0,43.69,43.68,541.0]
["binance-futures","SOLUSDT",1659297539468,825.0,43.69,43.68,455.0]
["binance-futures","SOLUSDT",1659297584823,577.0,43.71,43.7,43.0]
["binance-futures","SOLUSDT",1659297617558,547.0,43.74,43.73,1426.0]
["binance-futures","SOLUSDT",1659297645554,74.0,43.75,43.74,761.0]
["binance-futures","SOLUSDT",1659297714228,1088.0,43.67,43.66,51.0]
["binance-futures","SOLUSDT",1659297759922,239.0,43.85,43.84,1062.0]
["binance-futures","SOLUSDT",1659297794298,745.0,43.82,43.81,953.0]
["binance-futures","SOLUSDT",1659297822041,907.0,43.73,43.72,7.0]
["binance-futures","SOLUSDT",1659297855626,1631.0,43.7,43.69,87.0]
["binance-futures","SOLUSDT",1659297885330,368.0,43.77,43.76,227.0]
["binance-futures","SOLUSDT",1659297953646,593.0,43.73,43.72,514.0]
["binance-futures","SOLUSDT",1659298009048,3875.0,43.77,43.76,168.0]
["binance-futures","SOLUSDT",1659298058370,119.0,43.69,43.68,741.0]
["binance-futures","SOLUSDT",1659298109653,982.0,43.68,43.67,767.0]
["binance-futures","SOLUSDT",1659298134664,580.0,43.69,43.68,348.0]
["binance-futures","SOLUSDT",1659298207226,737.0,43.72,43.71,515.0]
["binance-futures","SOLUSDT",1659298271852,602.0,43.74,43.73,702.0]
["binance-futures","SOLUSDT",1659298356314,417.0,43.73,43.72,251.0]
["binance-futures","SOLUSDT",1659298413154,33.0,43.7,43.69,658.0]
["binance-futures","SOLUSDT",1659298453906,76.0,43.73,43.72,714.0]
["binance-futures","SOLUSDT",1659298532992,1180.0,43.72,43.71,1.0]
["binance-futures","SOLUSDT",1659298559932,1296.0,43.68,43.67,1195.0]
["binance-futures","SOLUSDT",1659298618246,1505.0,43.71,43.7,157.0]
["binance-futures","SOLUSDT",1659298676220,278.0,43.7,43.69,1247.0]
["binance-futures","SOLUSDT",1659298710468,179.0,43.68,43.67,937.0]
["binance-futures","SOLUSDT",1659298798021,229.0,43.69,43.68,558.0]
["binance-futures","SOLUSDT",1659298808406,806.0,43.63,43.62,393.0]
["binance-futures","SOLUSDT",1659298857253,246.0,43.57,43.56,615.0]
["binance-futures","SOLUSDT",1659298908978,694.0,43.5,43.49,151.0]
["binance-futures","SOLUSDT",1659298938831,274.0,43.53,43.52,1088.0]
["binance-futures","SOLUSDT",1659298969790,1659.0,43.55,43.54,66.0]
["binance-futures","SOLUSDT",1659299050311,222.0,43.64,43.63,924.0]
["binance-futures","SOLUSDT",1659299110370,154.0,43.58,43.57,600.0]
["binance-futures","SOLUSDT",1659299116448,679.0,43.58,43.57,77.0]
["binance-futures","SOLUSDT",1659299207526,676.0,43.62,43.61,873.0]
["binance-futures","SOLUSDT",1659299231625,33.0,43.59,43.58,819.0]
["binance-futures","SOLUSDT",1659299301002,552.0,43.57,43.56,588.0]
["binance-futures","SOLUSDT",1659299353511,1078.0,43.58,43.57,146.0]
["binance-futures","SOLUSDT",1659299392836,703.0,43.57,43.56,753.0]
["binance-futures","SOLUSDT",1659299435717,603.0,43.59,43.58,256.0]
["binance-futures","SOLUSDT",1659299503237,536.0,43.54,43.53,127.0]
["binance-futures","SOLUSDT",1659299530329,607.0,43.52,43.51,512.0]
["binance-futures","SOLUSDT",1659299605596,583.0,43.55,43.54,2.0]
["binance-futures","SOLUSDT",1659299651146,893.0,43.52,43.51,109.0]
["binance-futures","SOLUSDT",1659299694189,568.0,43.54,43.53,130.0]
["binance-futures","SOLUSDT",1659299783340,993.0,43.5,43.49,57.0]
["binance-futures","SOLUSDT",1659299830979,1231.0,43.49,43.48,99.0]
["binance-futures","SOLUSDT",1659299857556,266.0,43.48,43.47,888.0]
["binance-futures","SOLUSDT",1659299913013,388.0,43.48,43.47,315.0]
["binance-futures","SOLUSDT",1659299959896,542.0,43.49,43.48,356.0]
["binance-futures","SOLUSDT",1659300005654,254.0,43.49,43.48,782.0]
["binance-futures","SOLUSDT",1659300085833,1072.0,43.51,43.5,623.0]
["binance-futures","SOLUSDT",1659300162261,377.0,43.56,43.55,349.0]
["binance-futures","SOLUSDT",1659300209616,168.0,43.59,43.58,370.0]
["binance-futures","SOLUSDT",1659300244682,714.0,43.62,43.61,66.0]
["binance-futures","SOLUSDT",1659300320065,674.0,43.61,43.6,452.0]
["binance-futures","SOLUSDT",1659300340998,396.0,43.65,43.64,547.0]
["binance-futures","SOLUSDT",1659300410052,552.0,43.65,43.64,450.0]
["binance-futures","SOLUSDT",1659300463614,261.0,43.73,43.72,433.0]
["binance-futures","SOLUSDT",1659300494332,259.0,43.71,43.7,383.0]
["binance-futures","SOLUSDT",1659300571027,528.0,43.77,43.76,159.0]
["binance-futures","SOLUSDT",1659300634070,295.0,43.74,43.73,1068.0]
["binance-futures","SOLUSDT",1659300653658,366.0,43.75,43.74,186.0]
["binance-futures","SOLUSDT",1659300721368,495.0,43.71,43.7,753.0]
["binance-futures","SOLUSDT",1659300762020,30.0,43.73,43.72,1047.0]
["binance-futures","SOLUSDT",1659300804243,915.0,43.75,43.74,47.0]
["binance-futures","SOLUSDT",1659300871034,793.0,43.75,43.74,269.0]
["binance-futures","SOLUSDT",1659300925353,536.0,43.74,43.73,338.0]
["binance-futures","SOLUSDT",1659300942481,2.0,43.72,43.71,656.0]
["binance-futures","SOLUSDT",1659301012006,153.0,43.72,43.71,719.0]
["binance-futures","SOLUSDT",1659301056334,431.0,43.72,43.71,149.0]
["binance-futures","SOLUSDT",1659301086402,131.0,43.74,43.73,704.0]
["binance-futures","SOLUSDT",1659301172404,154.0,43.72,43.71,992.0]
["binance-futures","SOLUSDT",1659301190423,258.0,43.7,43.69,676.0]
["binance-futures","SOLUSDT",1659301303799,724.0,43.65,43.64,207.0]
["binance-futures","SOLUSDT",1659301336590,656.0,43.72,43.71,731.0]
["binance-futures","SOLUSDT",1659301386164,112.0,43.73,43.72,1060.0]
["binance-futures","SOLUSDT",1659301417118,640.0,43.61,43.6,1887.0]
["binance-futures","SOLUSDT",1659301488219,1236.0,43.63,43.62,22.0]
["binance-futures","SOLUSDT",1659301561411,701.0,43.57,43.56,197.0]
["binance-futures","SOLUSDT",1659301614226,328.0,43.59,43.58,865.0]
["binance-futures","SOLUSDT",1659301655248,306.0,43.66,43.65,409.0]
["binance-futures","SOLUSDT",1659301667815,170.0,43.54,43.53,163.0]
["binance-futures","SOLUSDT",1659301707158,930.0,43.7,43.69,66.0]
["binance-futures","SOLUSDT",1659301772150,37.0,43.67,43.66,373.0]
["binance-futures","SOLUSDT",1659301782579,35.0,43.67,43.66,879.0]
["binance-futures","SOLUSDT",1659301840400,366.0,43.66,43.65,386.0]
["binance-futures","SOLUSDT",1659301937826,276.0,43.68,43.67,571.0]
["binance-futures","SOLUSDT",1659301962925,311.0,43.69,43.68,228.0]
["binance-futures","SOLUSDT",1659302079279,102.0,43.71,43.7,967.0]
["binance-futures","SOLUSDT",1659302153440,3.0,43.77,43.76,715.0]
["binance-futures","SOLUSDT",1659302215797,319.0,43.78,43.77,684.0]
["binance-futures","SOLUSDT",1659302262216,75.0,43.78,43.77,361.0]
["binance-futures","SOLUSDT",1659302358699,480.0,43.79,43.78,1920.0]
["binance-futures","SOLUSDT",1659302376622,172.0,43.79,43.78,1172.0]
["binance-futures","SOLUSDT",1659302470641,163.0,43.76,43.75,1271.0]
["binance-futures","SOLUSDT",1659302595658,441.0,43.77,43.76,31.0]
["binance-futures","SOLUSDT",1659302708499,651.0,43.74,43.73,85.0]
["binance-futures","SOLUSDT",1659302767140,733.0,43.75,43.74,93.0]
["binance-futures","SOLUSDT",1659302883063,663.0,43.7,43.69,400.0]
["binance-futures","SOLUSDT",1659302890405,132.0,43.69,43.68,1.0]
["binance-futures","SOLUSDT",1659302974676,139.0,43.64,43.63,119.0]
["binance-futures","SOLUSDT",1659303104671,70.0,43.57,43.56,1179.0]
["binance-futures","SOLUSDT",1659303135970,484.0,43.59,43.58,61.0]
["binance-futures","SOLUSDT",1659303240295,113.0,43.57,43.56,1502.0]
["binance-futures","SOLUSDT",1659303337354,233.0,43.56,43.55,1943.0]
["binance-futures","SOLUSDT",1659303349327,264.0,43.56,43.55,1297.0]
["binance-futures","SOLUSDT",1659303391100,237.0,43.39,43.38,159.0]
["binance-futures","SOLUSDT",1659303449552,75.0,43.36,43.35,478.0]
["binance-futures","SOLUSDT",1659303482488,438.0,43.37,43.36,67.0]
["binance-futures","SOLUSDT",1659303554810,553.0,43.37,43.36,563.0]
["binance-futures","SOLUSDT",1659303602954,349.0,43.37,43.36,141.0]
["binance-futures","SOLUSDT",1659303635111,320.0,43.31,43.3,759.0]
["binance-futures","SOLUSDT",1659303692207,153.0,43.27,43.26,50.0]
["binance-futures","SOLUSDT",1659303735430,182.0,43.28,43.27,177.0]
["binance-futures","SOLUSDT",1659303754140,309.0,43.25,43.24,67.0]
["binance-futures","SOLUSDT",1659303807778,202.0,43.24,43.23,328.0]
["binance-futures","SOLUSDT",1659303851267,239.0,43.25,43.24,286.0]
["binance-futures","SOLUSDT",1659303887569,51.0,43.24,43.23,585.0]
["binance-futures","SOLUSDT",1659303941687,40.0,43.14,43.13,792.0]
["binance-futures","SOLUSDT",1659303993489,276.0,43.15,43.14,162.0]
["binance-futures","SOLUSDT",1659304045311,480.0,43.18,43.17,146.0]
["binance-futures","SOLUSDT",1659304072514,134.0,43.12,43.11,738.0]
["binance-futures","SOLUSDT",1659304089187,49.0,43.13,43.12,638.0]
["binance-futures","SOLUSDT",1659304171765,363.0,43.14,43.13,274.0]
["binance-futures","SOLUSDT",1659304224410,248.0,43.28,43.27,63.0]
["binance-futures","SOLUSDT",1659304263435,1269.0,43.23,43.22,580.0]
["binance-futures","SOLUSDT",1659304294730,108.0,43.18,43.17,1033.0]
["binance-futures","SOLUSDT",1659304337225,174.0,43.18,43.17,354.0]
["binance-futures","SOLUSDT",1659304410992,301.0,43.16,43.15,1427.0]
["binance-futures","SOLUSDT",1659304444785,899.0,43.16,43.15,1754.0]
["binance-futures","SOLUSDT",1659304497017,469.0,43.14,43.13,33.0]
["binance-futures","SOLUSDT",1659304535536,87.0,43.16,43.15,485.0]
["binance-futures","SOLUSDT",1659304559426,1560.0,43.19,43.18,23.0]
["binance-futures","SOLUSDT",1659304642232,556.0,43.2,43.19,119.0]
["binance-futures","SOLUSDT",1659304648401,580.0,43.2,43.19,141.0]
["binance-futures","SOLUSDT",1659304732238,180.0,43.24,43.23,464.0]
["binance-futures","SOLUSDT",1659304797571,141.0,43.22,43.21,325.0]
["binance-futures","SOLUSDT",1659304834020,989.0,43.19,43.18,70.0]
["binance-futures","SOLUSDT",1659304861800,140.0,43.17,43.16,547.0]
["binance-futures","SOLUSDT",1659304922369,150.0,43.13,43.12,922.0]
["binance-futures","SOLUSDT",1659304932881,388.0,43.13,43.12,831.0]
["binance-futures","SOLUSDT",1659304964109,22.0,43.01,43.0,1737.0]
["binance-futures","SOLUSDT",1659305021322,1440.0,43.03,43.02,231.0]
["binance-futures","SOLUSDT",1659305050658,148.0,43.07,43.06,1817.0]
["binance-futures","SOLUSDT",1659305073054,246.0,43.01,43.0,863.0]
["binance-futures","SOLUSDT",1659305128313,679.0,43.0,42.99,299.0]
["binance-futures","SOLUSDT",1659305175889,249.0,42.97,42.96,340.0]
["binance-futures","SOLUSDT",1659305179548,829.0,42.97,42.96,317.0]
["binance-futures","SOLUSDT",1659305254957,292.0,43.0,42.99,151.0]
["binance-futures","SOLUSDT",1659305276116,122.0,43.0,42.99,481.0]
["binance-futures","SOLUSDT",1659305334288,220.0,42.99,42.98,30.0]
["binance-futures","SOLUSDT",1659305400252,1094.0,43.03,43.02,182.0]
["binance-futures","SOLUSDT",1659305404504,679.0,43.05,43.04,575.0]
["binance-futures","SOLUSDT",1659305452571,83.0,42.97,42.96,1910.0]
["binance-futures","SOLUSDT",1659305526219,303.0,42.91,42.9,1115.0]
["binance-futures","SOLUSDT",1659305549255,265.0,42.86,42.85,628.0]
["binance-futures","SOLUSDT",1659305597676,624.0,42.87,42.86,17.0]
["binance-futures","SOLUSDT",1659305644510,416.0,42.84,42.83,1129.0]
["binance-futures","SOLUSDT",1659305681584,302.0,42.81,42.8,563.0]
["binance-futures","SOLUSDT",1659305711298,455.0,42.83,42.82,84.0]
["binance-futures","SOLUSDT",1659305761890,324.0,42.91,42.9,76.0]
["binance-futures","SOLUSDT",1659305769812,347.0,42.89,42.88,311.0]
["binance-futures","SOLUSDT",1659305809447,935.0,42.83,42.82,140.0]
["binance-futures","SOLUSDT",1659305874486,16.0,42.82,42.81,1107.0]
["binance-futures","SOLUSDT",1659305913649,446.0,42.91,42.9,576.0]
["binance-futures","SOLUSDT",1659305944231,574.0,42.87,42.86,706.0]
["binance-futures","SOLUSDT",1659305968760,510.0,42.85,42.84,131.0]
["binance-futures","SOLUSDT",1659306014569,1202.0,42.88,42.87,95.0]
["binance-futures","SOLUSDT",1659306056455,900.0,42.84,42.83,274.0]
["binance-futures","SOLUSDT",1659306110477,415.0,42.65,42.64,505.0]
["binance-futures","SOLUSDT",1659306123156,112.0,42.67,42.66,610.0]
["binance-futures","SOLUSDT",1659306159608,1330.0,42.8,42.79,22.0]
["binance-futures","SOLUSDT",1659306175576,340.0,42.82,42.81,548.0]
["binance-futures","SOLUSDT",1659306222784,1438.0,42.76,42.75,1812.0]
["binance-futures","SOLUSDT",1659306259256,920.0,42.75,42.74,27.0]
["binance-futures","SOLUSDT",1659306313842,90.0,42.75,42.74,1309.0]
["binance-futures","SOLUSDT",1659306337070,248.0,42.74,42.73,755.0]
["binance-futures","SOLUSDT",1659306392526,337.0,42.68,42.67,1464.0]
["binance-futures","SOLUSDT",1659306420097,15.0,42.55,42.53,112.0]
["binance-futures","SOLUSDT",1659306441668,461.0,42.55,42.54,842.0]
["binance-futures","SOLUSDT",1659306488019,42.0,42.56,42.55,1301.0]
["binance-futures","SOLUSDT",1659306522526,308.0,42.56,42.55,374.0]
["binance-futures","SOLUSDT",1659306537842,852.0,42.59,42.58,449.0]
["binance-futures","SOLUSDT",1659306574125,65.0,42.64,42.63,749.0]
["binance-futures","SOLUSDT",1659306606854,353.0,42.61,42.6,702.0]
["binance-futures","SOLUSDT",1659306633306,395.0,42.62,42.61,639.0]
["binance-futures","SOLUSDT",1659306676466,899.0,42.51,42.5,9975.0]
["binance-futures","SOLUSDT",1659306683443,1176.0,42.49,42.48,49.0]
["binance-futures","SOLUSDT",1659306714527,1240.0,42.52,42.51,25.0]
["binance-futures","SOLUSDT",1659306766812,771.0,42.46,42.45,346.0]
["binance-futures","SOLUSDT",1659306796530,419.0,42.5,42.49,1636.0]
["binance-futures","SOLUSDT",1659306815329,1484.0,42.58,42.57,18.0]
["binance-futures","SOLUSDT",1659306859090,481.0,42.5,42.49,752.0]
["binance-futures","SOLUSDT",1659306874210,1358.0,42.52,42.51,794.0]
["binance-futures","SOLUSDT",1659306914735,988.0,42.48,42.47,79.0]
["binance-futures","SOLUSDT",1659306946985,1317.0,42.5,42.49,502.0]
["binance-futures","SOLUSDT",1659307001895,978.0,42.44,42.43,209.0]
["binance-futures","SOLUSDT",1659307021177,329.0,42.38,42.37,306.0]
["binance-futures","SOLUSDT",1659307061752,832.0,42.48,42.47,72.0]
["binance-futures","SOLUSDT",1659307093343,1388.0,42.44,42.43,616.0]
["binance-futures","SOLUSDT",1659307118089,2021.0,42.38,42.37,94.0]
["binance-futures","SOLUSDT",1659307165369,99.0,42.22,42.21,957.0]
["binance-futures","SOLUSDT",1659307170663,281.0,42.24,42.23,973.0]
["binance-futures","SOLUSDT",1659307218206,26.0,42.25,42.24,1332.0]
["binance-futures","SOLUSDT",1659307258104,948.0,42.27,42.26,324.0]
["binance-futures","SOLUSDT",1659307289651,624.0,42.31,42.3,1189.0]
["binance-futures","SOLUSDT",1659307313669,8.0,42.37,42.36,897.0]
["binance-futures","SOLUSDT",1659307360607,807.0,42.31,42.3,644.0]
["binance-futures","SOLUSDT",1659307367847,737.0,42.33,42.32,275.0]
["binance-futures","SOLUSDT",1659307401420,647.0,42.31,42.3,598.0]
["binance-futures","SOLUSDT",1659307447042,817.0,42.46,42.45,63.0]
["binance-futures","SOLUSDT",1659307477378,1133.0,42.45,42.44,165.0]
["binance-futures","SOLUSDT",1659307500304,1319.0,42.39,42.38,668.0]
["binance-futures","SOLUSDT",1659307550303,1.0,42.39,42.38,1433.0]
["binance-futures","SOLUSDT",1659307553302,1431.0,42.4,42.39,349.0]
["binance-futures","SOLUSDT",1659307593509,1726.0,42.39,42.38,66.0]
["binance-futures","SOLUSDT",1659307649634,1177.0,42.28,42.27,348.0]
["binance-futures","SOLUSDT",1659307663716,343.0,42.27,42.26,1076.0]
["binance-futures","SOLUSDT",1659307707656,516.0,42.28,42.27,465.0]
["binance-futures","SOLUSDT",1659307758340,15.0,42.29,42.28,972.0]
["binance-futures","SOLUSDT",1659307765073,1423.0,42.28,42.27,52.0]
["binance-futures","SOLUSDT",1659307797746,107.0,42.23,42.22,2037.0]
["binance-futures","SOLUSDT",1659307852379,658.0,42.26,42.25,144.0]
["binance-futures","SOLUSDT",1659307872348,104.0,42.29,42.28,555.0]
["binance-futures","SOLUSDT",1659307915551,317.0,42.38,42.37,1384.0]
["binance-futures","SOLUSDT",1659307958916,1471.0,42.33,42.32,9.0]
["binance-futures","SOLUSDT",1659307994931,1003.0,42.28,42.27,1063.0]
["binance-futures","SOLUSDT",1659308029421,1895.0,42.32,42.31,120.0]
["binance-futures","SOLUSDT",1659308040877,427.0,42.33,42.32,535.0]
["binance-futures","SOLUSDT",1659308093398,19.0,42.34,42.33,1441.0]
["binance-futures","SOLUSDT",1659308129162,1406.0,42.26,42.25,674.0]
["binance-futures","SOLUSDT",1659308195934,207.0,42.32,42.31,760.0]
["binance-futures","SOLUSDT",1659308226080,142.0,42.37,42.36,1194.0]
["binance-futures","SOLUSDT",1659308248460,334.0,42.37,42.36,1105.0]
["binance-futures","SOLUSDT",1659308265960,380.0,42.35,42.34,542.0]
["binance-futures","SOLUSDT",1659308300220,352.0,42.39,42.38,1232.0]
["binance-futures","SOLUSDT",1659308338497,159.0,42.42,42.41,2441.0]
["binance-futures","SOLUSDT",1659308361036,996.0,42.49,42.48,961.0]
["binance-futures","SOLUSDT",1659308405313,534.0,42.49,42.48,514.0]
["binance-futures","SOLUSDT",1659308442104,569.0,42.44,42.43,496.0]
["binance-futures","SOLUSDT",1659308458232,1246.0,42.42,42.41,205.0]
["binance-futures","SOLUSDT",1659308496169,1189.0,42.43,42.42,79.0]
["binance-futures","SOLUSDT",1659308529632,1121.0,42.41,42.4,42.0]
["binance-futures","SOLUSDT",1659308585438,405.0,42.38,42.37,1219.0]
["binance-futures","SOLUSDT",1659308609136,1115.0,42.42,42.41,683.0]
["binance-futures","SOLUSDT",1659308650875,636.0,42.47,42.46,128.0]
["binance-futures","SOLUSDT",1659308683175,15.0,42.47,42.46,836.0]
["binance-futures","SOLUSDT",1659308708280,643.0,42.47,42.46,164.0]
["binance-futures","SOLUSDT",1659308736815,644.0,42.29,42.28,494.0]
["binance-futures","SOLUSDT",1659308760970,992.0,42.31,42.3,174.0]
["binance-futures","SOLUSDT",1659308812777,1481.0,42.38,42.37,64.0]
["binance-futures","SOLUSDT",1659308851917,1277.0,42.4,42.39,261.0]
["binance-futures","SOLUSDT",1659308891630,768.0,42.31,42.3,280.0]
["binance-futures","SOLUSDT",1659308921755,100.0,42.33,42.32,1998.0]
["binance-futures","SOLUSDT",1659308974005,305.0,42.3,42.29,858.0]
["binance-futures","SOLUSDT",1659308981613,271.0,42.33,42.32,1201.0]
["binance-futures","SOLUSDT",1659309013735,131.0,42.32,42.31,821.0]
["binance-futures","SOLUSDT",1659309081033,346.0,42.36,42.35,1030.0]
["binance-futures","SOLUSDT",1659309116385,1352.0,42.33,42.32,85.0]
["binance-futures","SOLUSDT",1659309141671,624.0,42.36,42.35,180.0]
["binance-futures","SOLUSDT",1659309196130,1422.0,42.44,42.43,241.0]
["binance-futures","SOLUSDT",1659309211999,414.0,42.42,42.41,1546.0]
["binance-futures","SOLUSDT",1659309258119,1908.0,42.41,42.4,104.0]
["binance-futures","SOLUSDT",1659309304986,742.0,42.38,42.37,320.0]
["binance-futures","SOLUSDT",1659309334453,941.0,42.37,42.36,633.0]
["binance-futures","SOLUSDT",1659309390139,1740.0,42.44,42.43,148.0]
["binance-futures","SOLUSDT",1659309442750,46.0,42.43,42.42,1265.0]
["binance-futures","SOLUSDT",1659309478336,2392.0,42.4,42.39,130.0]
["binance-futures","SOLUSDT",1659309508256,1766.0,42.45,42.44,315.0]
["binance-futures","SOLUSDT",1659309524631,1199.0,42.44,42.43,252.0]
["binance-futures","SOLUSDT",1659309570586,436.0,42.43,42.42,939.0]
["binance-futures","SOLUSDT",1659309641160,915.0,42.45,42.44,38.0]
["binance-futures","SOLUSDT",1659309683966,147.0,42.43,42.42,2103.0]
["binance-futures","SOLUSDT",1659309722942,152.0,42.47,42.46,1158.0]
["binance-futures","SOLUSDT",1659309759702,83.0,42.46,42.45,1320.0]
["binance-futures","SOLUSDT",1659309782583,1947.0,42.45,42.44,68.0]
["binance-futures","SOLUSDT",1659309833611,815.0,42.45,42.44,80.0]
["binance-futures","SOLUSDT",1659309873060,942.0,42.4,42.39,518.0]
["binance-futures","SOLUSDT",1659309933299,851.0,42.37,42.36,719.0]
["binance-futures","SOLUSDT",1659309975061,1433.0,42.36,42.35,622.0]
["binance-futures","SOLUSDT",1659310003411,901.0,42.38,42.37,887.0]
["binance-futures","SOLUSDT",1659310029840,1492.0,42.4,42.39,415.0]
["binance-futures","SOLUSDT",1659310097165,712.0,42.39,42.38,565.0]
["binance-futures","SOLUSDT",1659310141938,249.0,42.37,42.36,1384.0]
["binance-futures","SOLUSDT",1659310212079,1209.0,42.42,42.41,37.0]
["binance-futures","SOLUSDT",1659310230548,72.0,42.46,42.45,1095.0]
["binance-futures","SOLUSDT",1659310270219,468.0,42.43,42.42,587.0]
["binance-futures","SOLUSDT",1659310285250,265.0,42.41,42.4,1117.0]
["binance-futures","SOLUSDT",1659310341388,753.0,42.41,42.4,556.0]
["binance-futures","SOLUSDT",1659310390159,436.0,42.44,42.43,182.0]
["binance-futures","SOLUSDT",1659310468974,805.0,42.5,42.49,1086.0]
["binance-futures","SOLUSDT",1659310491497,363.0,42.52,42.51,1135.0]
["binance-futures","SOLUSDT",1659310541194,1224.0,42.5,42.49,867.0]
["binance-futures","SOLUSDT",1659310583521,412.0,42.53,42.52,716.0]
["binance-futures","SOLUSDT",1659310610012,6089.0,42.61,42.6,682.0]
["binance-futures","SOLUSDT",1659310665389,913.0,42.57,42.56,235.0]
["binance-futures","SOLUSDT",1659310684830,28.0,42.54,42.53,1801.0]
["binance-futures","SOLUSDT",1659310732473,902.0,42.63,42.62,1328.0]
["binance-futures","SOLUSDT",1659310770950,248.0,42.62,42.61,1756.0]
["binance-futures","SOLUSDT",1659310797023,864.0,42.63,42.62,28.0]
["binance-futures","SOLUSDT",1659310860159,405.0,42.8,42.79,524.0]
["binance-futures","SOLUSDT",1659310878960,52.0,42.79,42.78,618.0]
["binance-futures","SOLUSDT",1659310897145,503.0,42.8,42.79,178.0]
["binance-futures","SOLUSDT",1659310935578,736.0,42.74,42.73,1461.0]
["binance-futures","SOLUSDT",1659310977825,1450.0,42.75,42.74,93.0]
["binance-futures","SOLUSDT",1659311006470,1256.0,42.73,42.72,11.0]
["binance-futures","SOLUSDT",1659311070591,158.0,42.66,42.65,1338.0]
["binance-futures","SOLUSDT",1659311113241,1354.0,42.62,42.61,417.0]
["binance-futures","SOLUSDT",1659311133007,858.0,42.59,42.58,493.0]
["binance-futures","SOLUSDT",1659311173221,428.0,42.47,42.46,1106.0]
["binance-futures","SOLUSDT",1659311211616,84.0,42.45,42.44,456.0]
["binance-futures","SOLUSDT",1659311268523,1144.0,42.45,42.44,611.0]
["binance-futures","SOLUSDT",1659311293575,934.0,42.47,42.46,42.0]
["binance-futures","SOLUSDT",1659311346754,1122.0,42.45,42.44,717.0]
["binance-futures","SOLUSDT",1659311386004,1052.0,42.47,42.46,96.0]
["binance-futures","SOLUSDT",1659311412535,931.0,42.47,42.46,610.0]
["binance-futures","SOLUSDT",1659311453481,1559.0,42.46,42.45,275.0]
["binance-futures","SOLUSDT",1659311481995,844.0,42.42,42.41,263.0]
["binance-futures","SOLUSDT",1659311533218,62.0,42.27,42.26,908.0]
["binance-futures","SOLUSDT",1659311569599,515.0,42.27,42.26,599.0]
["binance-futures","SOLUSDT",1659311602690,803.0,42.29,42.28,243.0]
["binance-futures","SOLUSDT",1659311628478,1239.0,42.32,42.31,142.0]
["binance-futures","SOLUSDT",1659311690985,566.0,42.31,42.3,155.0]
["binance-futures","SOLUSDT",1659311700624,1799.0,42.29,42.28,69.0]
["binance-futures","SOLUSDT",1659311739189,181.0,42.34,42.33,883.0]
["binance-futures","SOLUSDT",1659311800250,116.0,42.3,42.29,721.0]
["binance-futures","SOLUSDT",1659311847811,505.0,42.38,42.37,1295.0]
["binance-futures","SOLUSDT",1659311870611,289.0,42.44,42.43,549.0]
["binance-futures","SOLUSDT",1659311893793,1739.0,42.39,42.38,1110.0]
["binance-futures","SOLUSDT",1659311955738,603.0,42.39,42.38,889.0]
["binance-futures","SOLUSDT",1659311955771,603.0,42.39,42.38,699.0]
["binance-futures","SOLUSDT",1659311955810,501.0,42.39,42.38,699.0]
["binance-futures","SOLUSDT",1659311956183,502.0,42.39,42.38,699.0]
["binance-futures","SOLUSDT",1659311956308,527.0,42.39,42.38,699.0]
["binance-futures","SOLUSDT",1659311956857,527.0,42.39,42.38,949.0]
["binance-futures","SOLUSDT",1659311956896,306.0,42.39,42.38,949.0]
["binance-futures","SOLUSDT",1659311956921,306.0,42.39,42.38,1002.0]
["binance-futures","SOLUSDT",1659311956990,306.0,42.39,42.38,1040.0]
["binance-futures","SOLUSDT",1659311957028,304.0,42.39,42.38,1040.0]
["binance-futures","SOLUSDT",1659311957133,304.0,42.39,42.38,1002.0]
["binance-futures","SOLUSDT",1659311957272,506.0,42.39,42.38,1002.0]
["binance-futures","SOLUSDT",1659311957361,545.0,42.39,42.38,1004.0]
["binance-futures","SOLUSDT",1659311957403,551.0,42.39,42.38,1004.0]
["binance-futures","SOLUSDT",1659311957566,551.0,42.39,42.38,999.0]
["binance-futures","SOLUSDT",1659311957636,600.0,42.39,42.38,394.0]
["binance-futures","SOLUSDT",1659311957665,908.0,42.39,42.38,369.0]
["binance-futures","SOLUSDT",1659311957689,908.0,42.39,42.38,332.0]
["binance-futures","SOLUSDT",1659311957725,999.0,42.39,42.38,330.0]
["binance-futures","SOLUSDT",1659311957763,1322.0,42.39,42.38,330.0]
["binance-futures","SOLUSDT",1659311957850,1525.0,42.39,42.38,312.0]
["binance-futures","SOLUSDT",1659311958035,1536.0,42.39,42.38,312.0]
["binance-futures","SOLUSDT",1659311958072,1333.0,42.39,42.38,303.0]
["binance-futures","SOLUSDT",1659311958114,1333.0,42.39,42.38,299.0]
["binance-futures","SOLUSDT",1659311958177,1332.0,42.39,42.38,299.0]
["binance-futures","SOLUSDT",1659311958278,1332.0,42.39,42.38,319.0]
["binance-futures","SOLUSDT",1659311958315,1232.0,42.39,42.38,319.0]
["binance-futures","SOLUSDT",1659311958420,1227.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311958449,857.0,42.39,42.38,594.0]
["binance-futures","SOLUSDT",1659311958491,790.0,42.39,42.38,556.0]
["binance-futures","SOLUSDT",1659311958530,698.0,42.39,42.38,556.0]
["binance-futures","SOLUSDT",1659311958548,558.0,42.39,42.38,556.0]
["binance-futures","SOLUSDT",1659311958750,748.0,42.39,42.38,556.0]
["binance-futures","SOLUSDT",1659311958789,748.0,42.39,42.38,366.0]
["binance-futures","SOLUSDT",1659311958853,823.0,42.39,42.38,366.0]
["binance-futures","SOLUSDT",1659311958970,875.0,42.39,42.38,366.0]
["binance-futures","SOLUSDT",1659311959007,881.0,42.39,42.38,366.0]
["binance-futures","SOLUSDT",1659311959041,874.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311959081,982.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311959107,980.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311959146,933.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311959371,938.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311959394,933.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659311959755,933.0,42.39,42.38,331.0]
["binance-futures","SOLUSDT",1659311959978,933.0,42.39,42.38,508.0]
["binance-futures","SOLUSDT",1659311960044,758.0,42.39,42.38,854.0]
["binance-futures","SOLUSDT",1659311960066,82.0,42.39,42.38,921.0]
["binance-futures","SOLUSDT",1659311960093,700.0,42.4,42.39,1188.0]
["binance-futures","SOLUSDT",1659311960125,651.0,42.4,42.39,1340.0]
["binance-futures","SOLUSDT",1659311960171,578.0,42.4,42.39,1600.0]
["binance-futures","SOLUSDT",1659311960213,578.0,42.4,42.39,1791.0]
["binance-futures","SOLUSDT",1659311960244,625.0,42.4,42.39,1909.0]
["binance-futures","SOLUSDT",1659311960270,521.0,42.4,42.39,1319.0]
["binance-futures","SOLUSDT",1659311960296,650.0,42.4,42.39,1184.0]
["binance-futures","SOLUSDT",1659311960318,666.0,42.4,42.39,1477.0]
["binance-futures","SOLUSDT",1659311960349,668.0,42.4,42.39,1074.0]
["binance-futures","SOLUSDT",1659311960399,604.0,42.4,42.39,755.0]
["binance-futures","SOLUSDT",1659311960448,774.0,42.4,42.39,816.0]
["binance-futures","SOLUSDT",1659311960483,774.0,42.4,42.39,818.0]
["binance-futures","SOLUSDT",1659311960523,777.0,42.4,42.39,826.0]
["binance-futures","SOLUSDT",1659311960605,777.0,42.4,42.39,827.0]
["binance-futures","SOLUSDT",1659311960806,777.0,42.4,42.39,830.0]
["binance-futures","SOLUSDT",1659311961179,777.0,42.4,42.39,821.0]
["binance-futures","SOLUSDT",1659311961288,967.0,42.4,42.39,821.0]
["binance-futures","SOLUSDT",1659311961323,967.0,42.4,42.39,771.0]
["binance-futures","SOLUSDT",1659311961488,968.0,42.4,42.39,772.0]
["binance-futures","SOLUSDT",1659311961522,968.0,42.4,42.39,775.0]
["binance-futures","SOLUSDT",1659311961624,778.0,42.4,42.39,775.0]
["binance-futures","SOLUSDT",1659311961663,778.0,42.4,42.39,1147.0]
["binance-futures","SOLUSDT",1659311961970,778.0,42.4,42.39,1143.0]
["binance-futures","SOLUSDT",1659311962107,778.0,42.4,42.39,1146.0]
["binance-futures","SOLUSDT",1659311962266,778.0,42.4,42.39,1608.0]
["binance-futures","SOLUSDT",1659311962377,779.0,42.4,42.39,1608.0]
["binance-futures","SOLUSDT",1659311962579,779.0,42.4,42.39,1507.0]
["binance-futures","SOLUSDT",1659311962620,969.0,42.4,42.39,1507.0]
["binance-futures","SOLUSDT",1659311962923,969.0,42.4,42.39,1412.0]
["binance-futures","SOLUSDT",1659311962952,969.0,42.4,42.39,1317.0]
["binance-futures","SOLUSDT",1659311963449,969.0,42.4,42.39,1412.0]
["binance-futures","SOLUSDT",1659311963678,968.0,42.4,42.39,1317.0]
["binance-futures","SOLUSDT",1659311963757,968.0,42.4,42.39,1507.0]
["binance-futures","SOLUSDT",1659311963807,778.0,42.4,42.39,1507.0]
["binance-futures","SOLUSDT",1659311964007,778.0,42.4,42.39,1494.0]
["binance-futures","SOLUSDT",1659311964113,778.0,42.4,42.39,1508.0]
["binance-futures","SOLUSDT",1659311964219,968.0,42.4,42.39,1508.0]
["binance-futures","SOLUSDT",1659311964294,968.0,42.4,42.39,1148.0]
["binance-futures","SOLUSDT",1659311964318,1288.0,42.4,42.38,1178.0]
["binance-futures","SOLUSDT",1659311964339,1355.0,42.39,42.38,568.0]
["binance-futures","SOLUSDT",1659311964368,1621.0,42.39,42.38,377.0]
["binance-futures","SOLUSDT",1659311964401,1621.0,42.39,42.38,355.0]
["binance-futures","SOLUSDT",1659311964446,1426.0,42.39,42.38,355.0]
["binance-futures","SOLUSDT",1659311964489,1426.0,42.39,42.38,318.0]
["binance-futures","SOLUSDT",1659311964531,1429.0,42.39,42.38,318.0]
["binance-futures","SOLUSDT",1659311964830,1429.0,42.39,42.38,355.0]
["binance-futures","SOLUSDT",1659311964916,1452.0,42.39,42.38,10.0]
["binance-futures","SOLUSDT",1659311965018,1475.0,42.39,42.38,10.0]
["binance-futures","SOLUSDT",1659311965055,1463.0,42.39,42.38,10.0]
["binance-futures","SOLUSDT",1659311965083,1463.0,42.39,42.38,11.0]
["binance-futures","SOLUSDT",1659311965327,1463.0,42.39,42.38,13.0]
["binance-futures","SOLUSDT",1659311965377,1464.0,42.39,42.38,14.0]
["binance-futures","SOLUSDT",1659311965487,1582.0,42.39,42.38,14.0]
["binance-futures","SOLUSDT",1659311965524,1465.0,42.39,42.38,14.0]
["binance-futures","SOLUSDT",1659311965631,1465.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311965724,1460.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311965803,1458.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311965942,1435.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311966031,1437.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311966067,1435.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311966102,1434.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311966306,1439.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311966318,1434.0,42.39,42.38,33.0]
["binance-futures","SOLUSDT",1659311966376,1434.0,42.39,42.38,37.0]
["binance-futures","SOLUSDT",1659311966425,1434.0,42.39,42.38,55.0]
["binance-futures","SOLUSDT",1659311966465,1294.0,42.39,42.38,55.0]
["binance-futures","SOLUSDT",1659311966500,1294.0,42.39,42.38,58.0]
["binance-futures","SOLUSDT",1659311966598,1708.0,42.39,42.38,40.0]
["binance-futures","SOLUSDT",1659311966631,1904.0,42.39,42.38,40.0]
["binance-futures","SOLUSDT",1659311966731,1864.0,42.39,42.38,40.0]
["binance-futures","SOLUSDT",1659311966833,1450.0,42.39,42.38,40.0]
["binance-futures","SOLUSDT",1659311967044,1465.0,42.39,42.38,40.0]
["binance-futures","SOLUSDT",1659311967069,1457.0,42.39,42.38,40.0]
["binance-futures","SOLUSDT",1659311967112,1415.0,42.39,42.38,59.0]
["binance-futures","SOLUSDT",1659311967233,1415.0,42.39,42.38,60.0]
["binance-futures","SOLUSDT",1659311967313,1415.0,42.39,42.38,56.0]
["binance-futures","SOLUSDT",1659311967337,1415.0,42.39,42.38,65.0]
["binance-futures","SOLUSDT",1659311967597,1407.0,42.39,42.38,65.0]
["binance-futures","SOLUSDT",1659311967626,1359.0,42.39,42.38,95.0]
["binance-futures","SOLUSDT",1659311968282,1359.0,42.39,42.38,96.0]
["binance-futures","SOLUSDT",1659311968357,1359.0,42.39,42.38,103.0]
["binance-futures","SOLUSDT",1659311968513,1360.0,42.39,42.38,103.0]
["binance-futures","SOLUSDT",1659311968604,1353.0,42.39,42.38,105.0]
["binance-futures","SOLUSDT",1659311968760,1353.0,42.39,42.38,109.0]
["binance-futures","SOLUSDT",1659311969004,1355.0,42.39,42.38,91.0]
["binance-futures","SOLUSDT",1659311969030,1360.0,42.39,42.38,91.0]
["binance-futures","SOLUSDT",1659311969063,1358.0,42.39,42.38,91.0]
["binance-futures","SOLUSDT",1659311969114,1358.0,42.39,42.38,82.0]
["binance-futures","SOLUSDT",1659311969144,1358.0,42.39,42.38,90.0]
["binance-futures","SOLUSDT",1659311969174,1353.0,42.39,42.38,108.0]
["binance-futures","SOLUSDT",1659311969230,1353.0,42.39,42.38,116.0]
["binance-futures","SOLUSDT",1659311969414,1353.0,42.39,42.38,118.0]
["binance-futures","SOLUSDT",1659311969489,1353.0,42.39,42.38,115.0]
["binance-futures","SOLUSDT",1659311969578,1353.0,42.39,42.38,95.0]
["binance-futures","SOLUSDT",1659311969654,1471.0,42.39,42.38,95.0]
["binance-futures","SOLUSDT",1659311969736,1471.0,42.39,42.38,83.0]
["binance-futures","SOLUSDT",1659311970009,1729.0,42.39,42.38,83.0]
["binance-futures","SOLUSDT",1659311970232,1729.0,42.39,42.38,85.0]
["binance-futures","SOLUSDT",1659311970286,1729.0,42.39,42.38,122.0]
["binance-futures","SOLUSDT",1659311970430,1724.0,42.39,42.38,122.0]
["binance-futures","SOLUSDT",1659311970491,1606.0,42.39,42.38,122.0]
["binance-futures","SOLUSDT",1659311970523,1606.0,42.39,42.38,123.0]
["binance-futures","SOLUSDT",1659311970734,1606.0,42.39,42.38,124.0]
["binance-futures","SOLUSDT",1659311970787,1606.0,42.39,42.38,126.0]
["binance-futures","SOLUSDT",1659311970870,1606.0,42.39,42.38,127.0]
["binance-futures","SOLUSDT",1659311971050,1611.0,42.39,42.38,127.0]
["binance-futures","SOLUSDT",1659311971082,1600.0,42.39,42.38,127.0]
["binance-futures","SOLUSDT",1659311971095,1611.0,42.39,42.38,127.0]
["binance-futures","SOLUSDT",1659311971162,1612.0,42.39,42.38,125.0]
["binance-futures","SOLUSDT",1659311971278,1609.0,42.39,42.38,125.0]
["binance-futures","SOLUSDT",1659311971310,1602.0,42.39,42.38,175.0]
["binance-futures","SOLUSDT",1659311971382,1602.0,42.39,42.38,148.0]
["binance-futures","SOLUSDT",1659311971617,1602.0,42.39,42.38,93.0]
["binance-futures","SOLUSDT",1659311972010,1609.0,42.39,42.38,93.0]
["binance-futures","SOLUSDT",1659311972063,1609.0,42.39,42.38,235.0]
["binance-futures","SOLUSDT",1659311972143,1555.0,42.39,42.38,235.0]
["binance-futures","SOLUSDT",1659311972181,1555.0,42.39,42.38,239.0]
["binance-futures","SOLUSDT",1659311972212,1556.0,42.39,42.38,239.0]
["binance-futures","SOLUSDT",1659311972389,1549.0,42.39,42.38,239.0]
["binance-futures","SOLUSDT",1659311973041,1556.0,42.39,42.38,239.0]
["binance-futures","SOLUSDT",1659311973136,1556.0,42.39,42.38,238.0]
["binance-futures","SOLUSDT",1659311973164,1549.0,42.39,42.38,238.0]
["binance-futures","SOLUSDT",1659311973226,1549.0,42.39,42.38,220.0]
["binance-futures","SOLUSDT",1659311973341,1549.0,42.39,42.38,111.0]
["binance-futures","SOLUSDT",1659311973451,1549.0,42.39,42.38,99.0]
["binance-futures","SOLUSDT",1659311973487,1549.0,42.39,42.38,110.0]
["binance-futures","SOLUSDT",1659311973520,1549.0,42.39,42.38,237.0]
["binance-futures","SOLUSDT",1659311973633,1452.0,42.39,42.38,799.0]
["binance-futures","SOLUSDT",1659311973665,1102.0,42.39,42.38,824.0]
["binance-futures","SOLUSDT",1659311973704,1062.0,42.39,42.38,824.0]
["binance-futures","SOLUSDT",1659311973756,1014.0,42.39,42.38,824.0]
["binance-futures","SOLUSDT",1659311973868,1052.0,42.39,42.38,776.0]
["binance-futures","SOLUSDT",1659311973899,1085.0,42.39,42.38,776.0]
["binance-futures","SOLUSDT",1659311974046,1175.0,42.39,42.38,778.0]
["binance-futures","SOLUSDT",1659311974079,1272.0,42.39,42.38,778.0]
["binance-futures","SOLUSDT",1659311974214,1272.0,42.39,42.38,777.0]
["binance-futures","SOLUSDT",1659311974343,1272.0,42.39,42.38,766.0]
["binance-futures","SOLUSDT",1659311974363,1272.0,42.39,42.38,776.0]
["binance-futures","SOLUSDT",1659311974506,1272.0,42.39,42.38,586.0]
["binance-futures","SOLUSDT",1659311974575,1271.0,42.39,42.38,586.0]
["binance-futures","SOLUSDT",1659311974656,1271.0,42.39,42.38,364.0]
["binance-futures","SOLUSDT",1659311975210,1271.0,42.39,42.38,554.0]
["binance-futures","SOLUSDT",1659311975326,1272.0,42.39,42.38,552.0]
["binance-futures","SOLUSDT",1659311975880,1390.0,42.39,42.38,528.0]
["binance-futures","SOLUSDT",1659311976021,1390.0,42.39,42.38,520.0]
["binance-futures","SOLUSDT",1659311976067,1390.0,42.39,42.38,510.0]
["binance-futures","SOLUSDT",1659311976089,1390.0,42.39,42.38,519.0]
["binance-futures","SOLUSDT",1659311976222,1390.0,42.39,42.38,329.0]
["binance-futures","SOLUSDT",1659311976383,1272.0,42.39,42.38,329.0]
["binance-futures","SOLUSDT",1659311976417,1272.0,42.39,42.38,519.0]
["binance-futures","SOLUSDT",1659311976535,1271.0,42.39,42.38,570.0]
["binance-futures","SOLUSDT",1659311976620,1048.0,42.39,42.38,570.0]
["binance-futures","SOLUSDT",1659311976652,1048.0,42.39,42.38,608.0]
["binance-futures","SOLUSDT",1659311976727,833.0,42.39,42.38,557.0]
["binance-futures","SOLUSDT",1659311976912,1098.0,42.39,42.38,519.0]
["binance-futures","SOLUSDT",1659311976953,1098.0,42.39,42.38,329.0]
["binance-futures","SOLUSDT",1659311977054,1098.0,42.39,42.38,332.0]
["binance-futures","SOLUSDT",1659311977346,1098.0,42.39,42.38,333.0]
["binance-futures","SOLUSDT",1659311977401,580.0,42.39,42.38,1061.0]
["binance-futures","SOLUSDT",1659311977438,568.0,42.39,42.38,1106.0]
["binance-futures","SOLUSDT",1659311977470,566.0,42.39,42.38,1166.0]
["binance-futures","SOLUSDT",1659311977513,566.0,42.39,42.38,1286.0]
["binance-futures","SOLUSDT",1659311977569,566.0,42.39,42.38,1169.0]
["binance-futures","SOLUSDT",1659311977839,566.0,42.39,42.38,979.0]
["binance-futures","SOLUSDT",1659311977930,566.0,42.39,42.38,789.0]
["binance-futures","SOLUSDT",1659311977963,604.0,42.39,42.38,789.0]
["binance-futures","SOLUSDT",1659311978002,834.0,42.39,42.38,691.0]
["binance-futures","SOLUSDT",1659311978220,834.0,42.39,42.38,682.0]
["binance-futures","SOLUSDT",1659311978298,834.0,42.39,42.38,684.0]
["binance-futures","SOLUSDT",1659311978416,739.0,42.39,42.38,684.0]
["binance-futures","SOLUSDT",1659311978442,644.0,42.39,42.38,684.0]
["binance-futures","SOLUSDT",1659311978486,644.0,42.39,42.38,722.0]
["binance-futures","SOLUSDT",1659311978526,540.0,42.39,42.38,730.0]
["binance-futures","SOLUSDT",1659311978557,502.0,42.39,42.38,730.0]
["binance-futures","SOLUSDT",1659311978589,502.0,42.39,42.38,726.0]
["binance-futures","SOLUSDT",1659311978677,503.0,42.39,42.38,726.0]
["binance-futures","SOLUSDT",1659311978990,503.0,42.39,42.38,731.0]
["binance-futures","SOLUSDT",1659311979027,503.0,42.39,42.38,735.0]
["binance-futures","SOLUSDT",1659311979163,503.0,42.39,42.38,896.0]
["binance-futures","SOLUSDT",1659311979200,503.0,42.39,42.38,986.0]
["binance-futures","SOLUSDT",1659311979379,503.0,42.39,42.38,1086.0]
["binance-futures","SOLUSDT",1659311979490,503.0,42.39,42.38,981.0]
["binance-futures","SOLUSDT",1659311979533,503.0,42.39,42.38,977.0]
["binance-futures","SOLUSDT",1659311979566,503.0,42.39,42.38,981.0]
["binance-futures","SOLUSDT",1659311979585,503.0,42.39,42.38,973.0]
["binance-futures","SOLUSDT",1659311979717,490.0,42.39,42.38,973.0]
["binance-futures","SOLUSDT",1659311979906,490.0,42.39,42.38,883.0]
["binance-futures","SOLUSDT",1659311979975,490.0,42.39,42.38,882.0]
["binance-futures","SOLUSDT",1659311980016,466.0,42.39,42.38,882.0]
["binance-futures","SOLUSDT",1659311980056,475.0,42.39,42.38,882.0]
["binance-futures","SOLUSDT",1659311980093,475.0,42.39,42.38,884.0]
["binance-futures","SOLUSDT",1659311980157,475.0,42.39,42.38,886.0]
["binance-futures","SOLUSDT",1659311980483,475.0,42.39,42.38,890.0]
["binance-futures","SOLUSDT",1659311980538,474.0,42.39,42.38,890.0]
["binance-futures","SOLUSDT",1659311980572,477.0,42.39,42.38,894.0]
["binance-futures","SOLUSDT",1659311980636,477.0,42.39,42.38,890.0]
["binance-futures","SOLUSDT",1659311980770,477.0,42.39,42.38,886.0]
["binance-futures","SOLUSDT",1659311980858,584.0,42.39,42.38,886.0]
["binance-futures","SOLUSDT",1659311980924,612.0,42.39,42.38,886.0]
["binance-futures","SOLUSDT",1659311981061,827.0,42.39,42.38,203.0]
["binance-futures","SOLUSDT",1659311981088,1417.0,42.39,42.38,75.0]
["binance-futures","SOLUSDT",1659311981122,1410.0,42.39,42.38,57.0]
["binance-futures","SOLUSDT",1659311981147,1450.0,42.39,42.38,57.0]
["binance-futures","SOLUSDT",1659311981177,1509.0,42.39,42.38,57.0]
["binance-futures","SOLUSDT",1659311981243,1475.0,42.39,42.38,48.0]
["binance-futures","SOLUSDT",1659311981283,1475.0,42.39,42.38,54.0]
["binance-futures","SOLUSDT",1659311981417,1475.0,42.39,42.38,91.0]
["binance-futures","SOLUSDT",1659311981480,1475.0,42.39,42.38,210.0]
["binance-futures","SOLUSDT",1659311981524,1227.0,42.39,42.38,228.0]
["binance-futures","SOLUSDT",1659311981630,1227.0,42.39,42.38,182.0]
["binance-futures","SOLUSDT",1659311981818,1214.0,42.39,42.38,200.0]
["binance-futures","SOLUSDT",1659311981877,1214.0,42.39,42.38,202.0]
["binance-futures","SOLUSDT",1659311981961,1214.0,42.39,42.38,297.0]
["binance-futures","SOLUSDT",1659311981981,1214.0,42.39,42.38,430.0]
["binance-futures","SOLUSDT",1659311982084,994.0,42.39,42.38,430.0]
["binance-futures","SOLUSDT",1659311982123,956.0,42.39,42.38,430.0]
["binance-futures","SOLUSDT",1659311982166,837.0,42.39,42.38,530.0]
["binance-futures","SOLUSDT",1659311982202,780.0,42.39,42.38,530.0]
["binance-futures","SOLUSDT",1659311982277,774.0,42.39,42.38,530.0]
["binance-futures","SOLUSDT",1659311982303,774.0,42.39,42.38,569.0]
["binance-futures","SOLUSDT",1659311982355,774.0,42.39,42.38,740.0]
["binance-futures","SOLUSDT",1659311982490,772.0,42.39,42.38,740.0]
["binance-futures","SOLUSDT",1659311982585,598.0,42.39,42.38,740.0]
["binance-futures","SOLUSDT",1659311982615,598.0,42.39,42.38,814.0]
["binance-futures","SOLUSDT",1659311982700,636.0,42.39,42.38,814.0]
["binance-futures","SOLUSDT",1659311982832,1001.0,42.39,42.38,824.0]
["binance-futures","SOLUSDT",1659311982885,1001.0,42.39,42.38,786.0]
["binance-futures","SOLUSDT",1659311982936,1001.0,42.39,42.38,522.0]
["binance-futures","SOLUSDT",1659311983037,1107.0,42.39,42.38,521.0]
["binance-futures","SOLUSDT",1659311983079,1101.0,42.39,42.38,821.0]
["binance-futures","SOLUSDT",1659311983122,873.0,42.39,42.38,821.0]
["binance-futures","SOLUSDT",1659311983154,773.0,42.39,42.38,821.0]
["binance-futures","SOLUSDT",1659311983204,773.0,42.39,42.38,774.0]
["binance-futures","SOLUSDT",1659311983387,811.0,42.39,42.38,779.0]
["binance-futures","SOLUSDT",1659311983420,811.0,42.39,42.38,781.0]
["binance-futures","SOLUSDT",1659311983435,812.0,42.39,42.38,781.0]
["binance-futures","SOLUSDT",1659311983490,812.0,42.39,42.38,783.0]
["binance-futures","SOLUSDT",1659311983576,812.0,42.39,42.38,830.0]
["binance-futures","SOLUSDT",1659311983882,1002.0,42.39,42.38,830.0]
["binance-futures","SOLUSDT",1659311983919,1002.0,42.39,42.38,792.0]
["binance-futures","SOLUSDT",1659311983953,1002.0,42.39,42.38,602.0]
["binance-futures","SOLUSDT",1659311984124,1112.0,42.39,42.38,602.0]
["binance-futures","SOLUSDT",1659311984152,1112.0,42.39,42.38,537.0]
["binance-futures","SOLUSDT",1659311984215,1102.0,42.39,42.38,633.0]
["binance-futures","SOLUSDT",1659311984265,912.0,42.39,42.38,766.0]
["binance-futures","SOLUSDT",1659311984303,912.0,42.39,42.38,765.0]
["binance-futures","SOLUSDT",1659311984581,903.0,42.39,42.38,765.0]
["binance-futures","SOLUSDT",1659311984658,1006.0,42.39,42.38,765.0]
["binance-futures","SOLUSDT",1659311984684,1101.0,42.39,42.38,765.0]
["binance-futures","SOLUSDT",1659311984717,1101.0,42.39,42.38,727.0]
["binance-futures","SOLUSDT",1659311984844,1101.0,42.39,42.38,688.0]
["binance-futures","SOLUSDT",1659311984886,1105.0,42.39,42.38,688.0]
["binance-futures","SOLUSDT",1659311984924,1101.0,42.39,42.38,688.0]
["binance-futures","SOLUSDT",1659311984953,906.0,42.39,42.38,726.0]
["binance-futures","SOLUSDT",1659311984994,773.0,42.39,42.38,726.0]
["binance-futures","SOLUSDT",1659311985057,773.0,42.39,42.38,725.0]
["binance-futures","SOLUSDT",1659311985115,811.0,42.39,42.38,727.0]
["binance-futures","SOLUSDT",1659311985150,1001.0,42.39,42.38,747.0]
["binance-futures","SOLUSDT",1659311985411,671.0,42.37,42.36,562.0]
["binance-futures","SOLUSDT",1659311985441,1114.0,42.37,42.36,369.0]
["binance-futures","SOLUSDT",1659311985476,1154.0,42.37,42.36,369.0]
["binance-futures","SOLUSDT",1659311985508,1154.0,42.37,42.36,237.0]
["binance-futures","SOLUSDT",1659311985544,1155.0,42.37,42.36,235.0]
["binance-futures","SOLUSDT",1659311985576,1354.0,42.37,42.36,235.0]
["binance-futures","SOLUSDT",1659311985613,1354.0,42.37,42.36,294.0]
["binance-futures","SOLUSDT",1659311985643,1521.0,42.37,42.36,10.0]
["binance-futures","SOLUSDT",1659311985672,708.0,42.36,42.35,820.0]
["binance-futures","SOLUSDT",1659311985706,960.0,42.36,42.35,714.0]
["binance-futures","SOLUSDT",1659311985744,961.0,42.36,42.35,714.0]
["binance-futures","SOLUSDT",1659311985775,904.0,42.36,42.35,891.0]
["binance-futures","SOLUSDT",1659311985809,809.0,42.36,42.35,891.0]
["binance-futures","SOLUSDT",1659311985883,759.0,42.36,42.35,869.0]
["binance-futures","SOLUSDT",1659311985913,782.0,42.36,42.35,869.0]
["binance-futures","SOLUSDT",1659311985949,403.0,42.36,42.35,869.0]
["binance-futures","SOLUSDT",1659311986048,414.0,42.36,42.35,916.0]
["binance-futures","SOLUSDT",1659311986079,421.0,42.36,42.35,916.0]
["binance-futures","SOLUSDT",1659311986543,444.0,42.36,42.35,916.0]
["binance-futures","SOLUSDT",1659311986598,656.0,42.36,42.35,433.0]
["binance-futures","SOLUSDT",1659311986619,1077.0,42.36,42.35,242.0]
["binance-futures","SOLUSDT",1659311986641,1072.0,42.36,42.35,240.0]
["binance-futures","SOLUSDT",1659311986663,1163.0,42.36,42.35,145.0]
["binance-futures","SOLUSDT",1659311986709,1163.0,42.36,42.35,98.0]
["binance-futures","SOLUSDT",1659311986732,1210.0,42.36,42.35,193.0]
["binance-futures","SOLUSDT",1659311986757,1317.0,42.36,42.35,288.0]
["binance-futures","SOLUSDT",1659311986794,1317.0,42.36,42.35,98.0]
["binance-futures","SOLUSDT",1659311986842,1317.0,42.36,42.35,108.0]
["binance-futures","SOLUSDT",1659311986892,1317.0,42.36,42.35,200.0]
["binance-futures","SOLUSDT",1659311986938,1317.0,42.36,42.35,142.0]
["binance-futures","SOLUSDT",1659311986999,1317.0,42.36,42.35,314.0]
["binance-futures","SOLUSDT",1659311987034,1317.0,42.36,42.35,344.0]
["binance-futures","SOLUSDT",1659311987163,1270.0,42.36,42.35,382.0]
["binance-futures","SOLUSDT",1659311987200,1232.0,42.36,42.35,477.0]
["binance-futures","SOLUSDT",1659311987227,1137.0,42.36,42.35,477.0]
["binance-futures","SOLUSDT",1659311987264,1270.0,42.36,42.35,439.0]
["binance-futures","SOLUSDT",1659311987303,1259.0,42.36,42.35,249.0]
["binance-futures","SOLUSDT",1659311987373,1259.0,42.36,42.35,256.0]
["binance-futures","SOLUSDT",1659311987411,1259.0,42.36,42.35,351.0]
["binance-futures","SOLUSDT",1659311987448,1284.0,42.36,42.35,484.0]
["binance-futures","SOLUSDT",1659311987535,1284.0,42.36,42.35,486.0]
["binance-futures","SOLUSDT",1659311987744,1151.0,42.36,42.35,486.0]
["binance-futures","SOLUSDT",1659311987777,960.0,42.36,42.35,486.0]
["binance-futures","SOLUSDT",1659311988316,1055.0,42.36,42.35,486.0]
["binance-futures","SOLUSDT",1659311988423,1150.0,42.36,42.35,486.0]
["binance-futures","SOLUSDT",1659311988502,1188.0,42.36,42.35,486.0]
["binance-futures","SOLUSDT",1659311988688,1150.0,42.36,42.35,488.0]
["binance-futures","SOLUSDT",1659311988717,960.0,42.36,42.35,488.0]
["binance-futures","SOLUSDT",1659311988862,1150.0,42.36,42.35,473.0]
["binance-futures","SOLUSDT",1659311988898,1150.0,42.36,42.35,496.0]
["binance-futures","SOLUSDT",1659311989006,1188.0,42.36,42.35,191.0]
["binance-futures","SOLUSDT",1659311989039,1190.0,42.36,42.35,96.0]
["binance-futures","SOLUSDT",1659311989150,1190.0,42.36,42.35,106.0]
["binance-futures","SOLUSDT",1659311989268,1190.0,42.36,42.35,132.0]
["binance-futures","SOLUSDT",1659311989307,1188.0,42.36,42.35,134.0]
["binance-futures","SOLUSDT",1659311989382,1188.0,42.36,42.35,199.0]
["binance-futures","SOLUSDT",1659311989422,1192.0,42.36,42.35,199.0]
["binance-futures","SOLUSDT",1659311989461,1192.0,42.36,42.35,193.0]
["binance-futures","SOLUSDT",1659311989501,1192.0,42.36,42.35,230.0]
["binance-futures","SOLUSDT",1659311989566,1310.0,42.36,42.35,230.0]
["binance-futures","SOLUSDT",1659311989607,1310.0,42.36,42.35,232.0]
["binance-futures","SOLUSDT",1659311989763,1192.0,42.36,42.35,270.0]
["binance-futures","SOLUSDT",1659311989791,1188.0,42.36,42.35,270.0]
["binance-futures","SOLUSDT",1659311989884,1188.0,42.36,42.35,365.0]
["binance-futures","SOLUSDT",1659311989919,1150.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990099,1188.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990195,1113.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990366,1018.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990450,1113.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990536,923.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990569,921.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990602,954.0,42.36,42.35,555.0]
["binance-futures","SOLUSDT",1659311990638,922.0,42.36,42.35,578.0]
["binance-futures","SOLUSDT",1659311990921,1261.0,42.36,42.35,540.0]
["binance-futures","SOLUSDT",1659311990946,1298.0,42.36,42.35,350.0]
["binance-futures","SOLUSDT",1659311991043,1309.0,42.36,42.35,350.0]
["binance-futures","SOLUSDT",1659311991081,128.0,42.35,42.34,1294.0]
["binance-futures","SOLUSDT",1659311991117,881.0,42.35,42.34,1014.0]
["binance-futures","SOLUSDT",1659311991155,921.0,42.35,42.34,1012.0]
["binance-futures","SOLUSDT",1659311991186,802.0,42.35,42.34,1012.0]
["binance-futures","SOLUSDT",1659311991248,908.0,42.35,42.34,1012.0]
["binance-futures","SOLUSDT",1659311991285,1098.0,42.35,42.34,1012.0]
["binance-futures","SOLUSDT",1659311991321,1104.0,42.35,42.34,1010.0]
["binance-futures","SOLUSDT",1659311991351,914.0,42.35,42.34,890.0]
["binance-futures","SOLUSDT",1659311991383,914.0,42.35,42.34,893.0]
["binance-futures","SOLUSDT",1659311991493,850.0,42.35,42.34,1208.0]
["binance-futures","SOLUSDT",1659311991572,862.0,42.35,42.34,1208.0]
["binance-futures","SOLUSDT",1659311991607,868.0,42.35,42.34,1208.0]
["binance-futures","SOLUSDT",1659311991996,868.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992052,904.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992082,890.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992117,801.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992158,991.0,42.35,42.34,1032.0]
["binance-futures","SOLUSDT",1659311992187,933.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992274,800.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992311,801.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311992430,802.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311993193,833.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311993227,1031.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311993297,841.0,42.35,42.34,1222.0]
["binance-futures","SOLUSDT",1659311993338,840.0,42.35,42.34,1226.0]
["binance-futures","SOLUSDT",1659311993553,935.0,42.35,42.34,1226.0]
["binance-futures","SOLUSDT",1659311993582,1208.0,42.35,42.34,1226.0]
["binance-futures","SOLUSDT",1659311993673,1208.0,42.35,42.34,1344.0]
["binance-futures","SOLUSDT",1659311993836,1508.0,42.34,42.33,910.0]
["binance-futures","SOLUSDT",1659311993865,1921.0,42.34,42.33,94.0]
["binance-futures","SOLUSDT",1659311993899,1921.0,42.34,42.33,48.0]
["binance-futures","SOLUSDT",1659311993935,1843.0,42.34,42.33,10.0]
["binance-futures","SOLUSDT",1659311994033,1483.0,42.34,42.33,238.0]
["binance-futures","SOLUSDT",1659311994067,1475.0,42.34,42.33,341.0]
["binance-futures","SOLUSDT",1659311994099,1537.0,42.34,42.33,341.0]
["binance-futures","SOLUSDT",1659311994134,1539.0,42.34,42.33,361.0]
["binance-futures","SOLUSDT",1659311994269,1489.0,42.34,42.33,361.0]
["binance-futures","SOLUSDT",1659311994307,1320.0,42.34,42.33,394.0]
["binance-futures","SOLUSDT",1659311994332,1316.0,42.34,42.33,394.0]
["binance-futures","SOLUSDT",1659311994380,1230.0,42.34,42.33,394.0]
["binance-futures","SOLUSDT",1659311994407,1237.0,42.34,42.33,361.0]
["binance-futures","SOLUSDT",1659311994477,1137.0,42.34,42.33,398.0]
["binance-futures","SOLUSDT",1659311994921,1138.0,42.34,42.33,398.0]
["binance-futures","SOLUSDT",1659311994956,1020.0,42.34,42.33,398.0]
["binance-futures","SOLUSDT",1659311995131,1019.0,42.34,42.33,401.0]
["binance-futures","SOLUSDT",1659311995203,1021.0,42.34,42.33,401.0]
["binance-futures","SOLUSDT",1659311995229,1152.0,42.34,42.33,233.0]
["binance-futures","SOLUSDT",1659311995264,1486.0,42.34,42.32,1110.0]
["binance-futures","SOLUSDT",1659311995292,4.0,42.33,42.32,1055.0]
["binance-futures","SOLUSDT",1659311995305,820.0,42.33,42.32,1028.0]
["binance-futures","SOLUSDT",1659311995320,1085.0,42.33,42.32,882.0]
["binance-futures","SOLUSDT",1659311995347,1113.0,42.33,42.32,1219.0]
["binance-futures","SOLUSDT",1659311995384,1465.0,42.33,42.32,1331.0]
["binance-futures","SOLUSDT",1659311995420,1453.0,42.33,42.32,1163.0]
["binance-futures","SOLUSDT",1659311995462,1453.0,42.33,42.32,1125.0]
["binance-futures","SOLUSDT",1659311995521,1453.0,42.33,42.32,1146.0]
["binance-futures","SOLUSDT",1659311995567,1453.0,42.33,42.32,1108.0]
["binance-futures","SOLUSDT",1659311995639,1459.0,42.33,42.32,571.0]
["binance-futures","SOLUSDT",1659311995674,1464.0,42.33,42.32,346.0]
["binance-futures","SOLUSDT",1659311995703,1466.0,42.33,42.32,346.0]
["binance-futures","SOLUSDT",1659311995775,1466.0,42.33,42.32,344.0]
["binance-futures","SOLUSDT",1659311995804,1466.0,42.33,42.32,109.0]
["binance-futures","SOLUSDT",1659311995840,1466.0,42.33,42.32,119.0]
["binance-futures","SOLUSDT",1659311995919,1466.0,42.33,42.32,109.0]
["binance-futures","SOLUSDT",1659311996020,1470.0,42.33,42.32,109.0]
["binance-futures","SOLUSDT",1659311996144,1469.0,42.33,42.32,109.0]
["binance-futures","SOLUSDT",1659311996289,1494.0,42.33,42.32,109.0]
["binance-futures","SOLUSDT",1659311996324,1495.0,42.33,42.32,109.0]
["binance-futures","SOLUSDT",1659311996406,1491.0,42.33,42.32,112.0]
["binance-futures","SOLUSDT",1659311996543,1491.0,42.33,42.32,114.0]
["binance-futures","SOLUSDT",1659311996627,1491.0,42.33,42.32,209.0]
["binance-futures","SOLUSDT",1659311996651,1491.0,42.33,42.32,342.0]
["binance-futures","SOLUSDT",1659311996686,1587.0,42.33,42.32,104.0]
["binance-futures","SOLUSDT",1659311996725,1587.0,42.33,42.32,114.0]
["binance-futures","SOLUSDT",1659311996754,1587.0,42.33,42.32,104.0]
["binance-futures","SOLUSDT",1659311996939,1587.0,42.33,42.32,63.0]
["binance-futures","SOLUSDT",1659311996990,1587.0,42.33,42.32,83.0]
["binance-futures","SOLUSDT",1659311997065,1587.0,42.33,42.32,63.0]
["binance-futures","SOLUSDT",1659311997097,1592.0,42.33,42.32,63.0]
["binance-futures","SOLUSDT",1659311997135,1592.0,42.33,42.32,65.0]
["binance-futures","SOLUSDT",1659311997420,1601.0,42.33,42.32,55.0]
["binance-futures","SOLUSDT",1659311997447,895.0,42.32,42.31,508.0]
["binance-futures","SOLUSDT",1659311997474,1233.0,42.32,42.31,327.0]
["binance-futures","SOLUSDT",1659311997492,1375.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311997523,1455.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311997553,1461.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311997627,1466.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311997674,1470.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311997725,1659.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311997844,1660.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311998013,1664.0,42.32,42.31,232.0]
["binance-futures","SOLUSDT",1659311998081,1664.0,42.32,42.31,252.0]
["binance-futures","SOLUSDT",1659311998116,1671.0,42.32,42.31,480.0]
["binance-futures","SOLUSDT",1659311998155,1454.0,42.32,42.31,580.0]
["binance-futures","SOLUSDT",1659311998257,1326.0,42.32,42.31,580.0]
["binance-futures","SOLUSDT",1659311998295,1287.0,42.32,42.31,580.0]
["binance-futures","SOLUSDT",1659311998331,1245.0,42.32,42.31,580.0]
["binance-futures","SOLUSDT",1659311998361,1246.0,42.32,42.31,580.0]
["binance-futures","SOLUSDT",1659311998403,1246.0,42.32,42.31,581.0]
["binance-futures","SOLUSDT",1659311998643,1246.0,42.32,42.31,1044.0]
["binance-futures","SOLUSDT",1659311998681,1137.0,42.32,42.31,1044.0]
["binance-futures","SOLUSDT",1659311998723,1119.0,42.32,42.31,1044.0]
["binance-futures","SOLUSDT",1659311998853,1113.0,42.32,42.31,1044.0]
["binance-futures","SOLUSDT",1659311999091,1113.0,42.32,42.31,1026.0]
["binance-futures","SOLUSDT",1659311999135,1303.0,42.32,42.31,936.0]
["binance-futures","SOLUSDT",1659311999163,1266.0,42.32,42.31,841.0]
["binance-futures","SOLUSDT",1659311999199,1319.0,42.32,42.31,1031.0]
["binance-futures","SOLUSDT",1659311999232,1011.0,42.32,42.31,1031.0]
["binance-futures","SOLUSDT",1659311999376,974.0,42.32,42.31,1031.0]
["binance-futures","SOLUSDT",1659311999410,889.0,42.32,42.31,1031.0]
["binance-futures","SOLUSDT",1659311999542,926.0,42.32,42.31,1031.0]
["binance-futures","SOLUSDT",1659311999579,1059.0,42.32,42.31,1031.0]
["binance-futures","SOLUSDT",1659311999607,1059.0,42.32,42.31,993.0]
["binance-futures","SOLUSDT",1659311999645,1154.0,42.32,42.31,898.0]
["binance-futures","SOLUSDT",1659311999687,1156.0,42.32,42.31,798.0]
["binance-futures","SOLUSDT",1659311999724,1272.0,42.32,42.31,798.0]
["binance-futures","SOLUSDT",1659311999880,880.0,42.32,42.31,839.0]
["binance-futures","SOLUSDT",1659311999912,880.0,42.32,42.31,835.0]
["binance-futures","SOLUSDT",1659311999982,842.0,42.32,42.31,1056.0]