{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1175735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659139816964,1574.0,42.18,42.17,124.0]
["binance-futures","SOLUSDT",1659139816993,1770.0,42.18,42.17,124.0]
["binance-futures","SOLUSDT",1659139817020,1806.0,42.18,42.17,124.0]
["binance-futures","SOLUSDT",1659139817055,1791.0,42.18,42.17,144.0]
["binance-futures","SOLUSDT",1659139817100,1768.0,42.18,42.17,80.0]
["binance-futures","SOLUSDT",1659139817149,1721.0,42.18,42.17,80.0]
["binance-futures","SOLUSDT",1659139817193,1732.0,42.18,42.17,127.0]
["binance-futures","SOLUSDT",1659139817228,1532.0,42.18,42.17,332.0]
["binance-futures","SOLUSDT",1659139817260,1192.0,42.18,42.17,332.0]
["binance-futures","SOLUSDT",1659139817310,1190.0,42.18,42.17,399.0]
["binance-futures","SOLUSDT",1659139817340,1085.0,42.18,42.17,333.0]
["binance-futures","SOLUSDT",1659139817374,980.0,42.18,42.17,367.0]
["binance-futures","SOLUSDT",1659139817413,309.0,42.18,42.17,710.0]
["binance-futures","SOLUSDT",1659139817439,375.0,42.18,42.17,615.0]
["binance-futures","SOLUSDT",1659139817498,182.0,42.18,42.17,615.0]
["binance-futures","SOLUSDT",1659139817550,288.0,42.18,42.17,638.0]
["binance-futures","SOLUSDT",1659139817602,277.0,42.18,42.17,744.0]
["binance-futures","SOLUSDT",1659139817661,189.0,42.18,42.17,1045.0]
["binance-futures","SOLUSDT",1659139817715,189.0,42.18,42.17,939.0]
["binance-futures","SOLUSDT",1659139817765,189.0,42.18,42.17,859.0]
["binance-futures","SOLUSDT",1659139817814,188.0,42.18,42.17,859.0]
["binance-futures","SOLUSDT",1659139817882,275.0,42.18,42.17,841.0]
["binance-futures","SOLUSDT",1659139817930,317.0,42.18,42.17,799.0]
["binance-futures","SOLUSDT",1659139817987,275.0,42.18,42.17,841.0]
["binance-futures","SOLUSDT",1659139818044,157.0,42.18,42.17,841.0]
["binance-futures","SOLUSDT",1659139818090,157.0,42.18,42.17,888.0]
["binance-futures","SOLUSDT",1659139818154,218.0,42.18,42.17,794.0]
["binance-futures","SOLUSDT",1659139818204,236.0,42.18,42.17,794.0]
["binance-futures","SOLUSDT",1659139818309,236.0,42.18,42.17,747.0]
["binance-futures","SOLUSDT",1659139818472,323.0,42.19,42.18,688.0]
["binance-futures","SOLUSDT",1659139818515,314.0,42.19,42.18,583.0]
["binance-futures","SOLUSDT",1659139818566,109.0,42.19,42.18,963.0]
["binance-futures","SOLUSDT",1659139818615,173.0,42.19,42.18,1033.0]
["binance-futures","SOLUSDT",1659139818666,107.0,42.19,42.18,1033.0]
["binance-futures","SOLUSDT",1659139818717,97.0,42.19,42.18,1131.0]
["binance-futures","SOLUSDT",1659139818775,499.0,42.2,42.19,735.0]
["binance-futures","SOLUSDT",1659139818825,934.0,42.2,42.19,655.0]
["binance-futures","SOLUSDT",1659139818872,1134.0,42.2,42.19,471.0]
["binance-futures","SOLUSDT",1659139818926,992.0,42.2,42.19,471.0]
["binance-futures","SOLUSDT",1659139818983,619.0,42.2,42.19,471.0]
["binance-futures","SOLUSDT",1659139819028,630.0,42.2,42.19,471.0]
["binance-futures","SOLUSDT",1659139819094,606.0,42.2,42.19,478.0]
["binance-futures","SOLUSDT",1659139819142,711.0,42.2,42.19,478.0]
["binance-futures","SOLUSDT",1659139819194,711.0,42.2,42.19,369.0]
["binance-futures","SOLUSDT",1659139819241,711.0,42.2,42.19,133.0]
["binance-futures","SOLUSDT",1659139819283,666.0,42.2,42.19,161.0]
["binance-futures","SOLUSDT",1659139819391,666.0,42.2,42.19,162.0]
["binance-futures","SOLUSDT",1659139819447,529.0,42.2,42.19,162.0]
["binance-futures","SOLUSDT",1659139819502,424.0,42.2,42.19,162.0]
["binance-futures","SOLUSDT",1659139819554,531.0,42.2,42.19,162.0]
["binance-futures","SOLUSDT",1659139819707,426.0,42.2,42.19,162.0]
["binance-futures","SOLUSDT",1659139819782,531.0,42.2,42.19,162.0]
["binance-futures","SOLUSDT",1659139819830,439.0,42.2,42.19,236.0]
["binance-futures","SOLUSDT",1659139819867,273.0,42.2,42.19,1203.0]
["binance-futures","SOLUSDT",1659139819904,71.0,42.2,42.19,1444.0]
["binance-futures","SOLUSDT",1659139819942,69.0,42.2,42.19,1453.0]
["binance-futures","SOLUSDT",1659139819977,63.0,42.2,42.19,1500.0]
["binance-futures","SOLUSDT",1659139820008,4.0,42.2,42.19,1599.0]
["binance-futures","SOLUSDT",1659139820045,272.0,42.21,42.2,213.0]
["binance-futures","SOLUSDT",1659139820081,511.0,42.21,42.2,453.0]
["binance-futures","SOLUSDT",1659139820112,306.0,42.21,42.2,616.0]
["binance-futures","SOLUSDT",1659139820181,197.0,42.21,42.2,1163.0]
["binance-futures","SOLUSDT",1659139820247,315.0,42.21,42.2,1159.0]
["binance-futures","SOLUSDT",1659139820282,60.0,42.21,42.2,1208.0]
["binance-futures","SOLUSDT",1659139820338,60.0,42.21,42.2,1161.0]
["binance-futures","SOLUSDT",1659139820407,159.0,42.21,42.2,1277.0]
["binance-futures","SOLUSDT",1659139820491,170.0,42.21,42.2,1003.0]
["binance-futures","SOLUSDT",1659139820562,131.0,42.21,42.2,1218.0]
["binance-futures","SOLUSDT",1659139820655,149.0,42.21,42.2,1152.0]
["binance-futures","SOLUSDT",1659139820717,160.0,42.21,42.2,914.0]
["binance-futures","SOLUSDT",1659139820765,360.0,42.21,42.2,691.0]
["binance-futures","SOLUSDT",1659139820832,401.0,42.21,42.2,691.0]
["binance-futures","SOLUSDT",1659139820932,301.0,42.21,42.2,691.0]
["binance-futures","SOLUSDT",1659139820990,301.0,42.21,42.2,757.0]
["binance-futures","SOLUSDT",1659139821047,338.0,42.21,42.2,691.0]
["binance-futures","SOLUSDT",1659139821103,1801.0,42.22,42.21,141.0]
["binance-futures","SOLUSDT",1659139821154,1695.0,42.22,42.21,123.0]
["binance-futures","SOLUSDT",1659139821203,1853.0,42.22,42.21,134.0]
["binance-futures","SOLUSDT",1659139821256,1853.0,42.22,42.21,135.0]
["binance-futures","SOLUSDT",1659139821311,1633.0,42.22,42.21,137.0]
["binance-futures","SOLUSDT",1659139821356,1738.0,42.22,42.21,138.0]
["binance-futures","SOLUSDT",1659139821406,1322.0,42.22,42.21,160.0]
["binance-futures","SOLUSDT",1659139821459,1177.0,42.22,42.21,437.0]
["binance-futures","SOLUSDT",1659139821511,822.0,42.22,42.21,812.0]
["binance-futures","SOLUSDT",1659139821555,827.0,42.22,42.21,770.0]
["binance-futures","SOLUSDT",1659139821610,869.0,42.22,42.21,1092.0]
["binance-futures","SOLUSDT",1659139821659,869.0,42.22,42.21,1192.0]
["binance-futures","SOLUSDT",1659139821877,653.0,42.22,42.21,1215.0]
["binance-futures","SOLUSDT",1659139821925,611.0,42.22,42.21,1257.0]
["binance-futures","SOLUSDT",1659139821981,604.0,42.22,42.21,1375.0]
["binance-futures","SOLUSDT",1659139822026,581.0,42.22,42.21,1484.0]
["binance-futures","SOLUSDT",1659139822125,581.0,42.22,42.21,1590.0]
["binance-futures","SOLUSDT",1659139822185,581.0,42.22,42.21,1168.0]
["binance-futures","SOLUSDT",1659139822231,692.0,42.22,42.21,1117.0]
["binance-futures","SOLUSDT",1659139822278,626.0,42.22,42.21,1117.0]
["binance-futures","SOLUSDT",1659139822347,623.0,42.22,42.21,1117.0]
["binance-futures","SOLUSDT",1659139822409,581.0,42.22,42.21,1365.0]
["binance-futures","SOLUSDT",1659139822459,580.0,42.22,42.21,1365.0]
["binance-futures","SOLUSDT",1659139822570,533.0,42.22,42.21,1365.0]
["binance-futures","SOLUSDT",1659139822730,533.0,42.22,42.21,1247.0]
["binance-futures","SOLUSDT",1659139822791,531.0,42.22,42.21,1247.0]
["binance-futures","SOLUSDT",1659139822836,513.0,42.22,42.21,1247.0]
["binance-futures","SOLUSDT",1659139822936,489.0,42.22,42.21,1495.0]
["binance-futures","SOLUSDT",1659139822972,395.0,42.23,42.22,121.0]
["binance-futures","SOLUSDT",1659139823004,391.0,42.23,42.22,768.0]
["binance-futures","SOLUSDT",1659139823036,312.0,42.23,42.22,1452.0]
["binance-futures","SOLUSDT",1659139823071,40.0,42.23,42.22,1398.0]
["binance-futures","SOLUSDT",1659139823111,40.0,42.23,42.22,1295.0]
["binance-futures","SOLUSDT",1659139823150,28.0,42.23,42.22,1418.0]
["binance-futures","SOLUSDT",1659139823230,196.0,42.23,42.22,1250.0]
["binance-futures","SOLUSDT",1659139823283,448.0,42.23,42.22,773.0]
["binance-futures","SOLUSDT",1659139823322,470.0,42.23,42.22,524.0]
["binance-futures","SOLUSDT",1659139823362,470.0,42.23,42.22,526.0]
["binance-futures","SOLUSDT",1659139823417,608.0,42.23,42.22,530.0]
["binance-futures","SOLUSDT",1659139823481,546.0,42.23,42.22,425.0]
["binance-futures","SOLUSDT",1659139823558,522.0,42.23,42.22,420.0]
["binance-futures","SOLUSDT",1659139823633,529.0,42.23,42.22,321.0]
["binance-futures","SOLUSDT",1659139823713,401.0,42.23,42.22,531.0]
["binance-futures","SOLUSDT",1659139823766,359.0,42.23,42.22,552.0]
["binance-futures","SOLUSDT",1659139823866,216.0,42.23,42.22,484.0]
["binance-futures","SOLUSDT",1659139823970,133.0,42.23,42.22,484.0]
["binance-futures","SOLUSDT",1659139824064,254.0,42.23,42.22,418.0]
["binance-futures","SOLUSDT",1659139824126,705.0,42.24,42.23,181.0]
["binance-futures","SOLUSDT",1659139824178,895.0,42.24,42.23,153.0]
["binance-futures","SOLUSDT",1659139824232,662.0,42.24,42.23,258.0]
["binance-futures","SOLUSDT",1659139824283,358.0,42.24,42.23,354.0]
["binance-futures","SOLUSDT",1659139824329,505.0,42.24,42.23,141.0]
["binance-futures","SOLUSDT",1659139824382,610.0,42.24,42.23,123.0]
["binance-futures","SOLUSDT",1659139824438,610.0,42.24,42.23,126.0]
["binance-futures","SOLUSDT",1659139824465,621.0,42.24,42.23,126.0]
["binance-futures","SOLUSDT",1659139824530,621.0,42.24,42.23,154.0]
["binance-futures","SOLUSDT",1659139824574,621.0,42.24,42.23,155.0]
["binance-futures","SOLUSDT",1659139824603,626.0,42.24,42.23,127.0]
["binance-futures","SOLUSDT",1659139824629,621.0,42.24,42.23,127.0]
["binance-futures","SOLUSDT",1659139824747,621.0,42.24,42.23,218.0]
["binance-futures","SOLUSDT",1659139824819,621.0,42.24,42.23,284.0]
["binance-futures","SOLUSDT",1659139824856,411.0,42.24,42.23,494.0]
["binance-futures","SOLUSDT",1659139824963,197.0,42.24,42.23,494.0]
["binance-futures","SOLUSDT",1659139825026,215.0,42.24,42.23,494.0]
["binance-futures","SOLUSDT",1659139825062,192.0,42.24,42.23,544.0]
["binance-futures","SOLUSDT",1659139825091,23.0,42.24,42.23,616.0]
["binance-futures","SOLUSDT",1659139825133,12.0,42.24,42.23,812.0]
["binance-futures","SOLUSDT",1659139825159,2.0,42.24,42.23,902.0]
["binance-futures","SOLUSDT",1659139825196,2.0,42.24,42.23,893.0]
["binance-futures","SOLUSDT",1659139825230,2.0,42.24,42.23,828.0]
["binance-futures","SOLUSDT",1659139825257,2.0,42.24,42.23,558.0]
["binance-futures","SOLUSDT",1659139825292,143.0,42.24,42.23,558.0]
["binance-futures","SOLUSDT",1659139825328,137.0,42.24,42.23,621.0]
["binance-futures","SOLUSDT",1659139825364,137.0,42.24,42.23,558.0]
["binance-futures","SOLUSDT",1659139825398,44.0,42.24,42.23,558.0]
["binance-futures","SOLUSDT",1659139825437,2.0,42.24,42.23,600.0]
["binance-futures","SOLUSDT",1659139825459,3.0,42.24,42.23,600.0]
["binance-futures","SOLUSDT",1659139825529,3.0,42.24,42.23,899.0]
["binance-futures","SOLUSDT",1659139825559,5.0,42.24,42.23,905.0]
["binance-futures","SOLUSDT",1659139825590,5.0,42.24,42.23,996.0]
["binance-futures","SOLUSDT",1659139825624,282.0,42.25,42.24,746.0]
["binance-futures","SOLUSDT",1659139825657,267.0,42.25,42.24,742.0]
["binance-futures","SOLUSDT",1659139825694,256.0,42.25,42.24,742.0]
["binance-futures","SOLUSDT",1659139825726,191.0,42.25,42.24,1010.0]
["binance-futures","SOLUSDT",1659139825761,139.0,42.25,42.24,1006.0]
["binance-futures","SOLUSDT",1659139825792,139.0,42.25,42.24,1008.0]
["binance-futures","SOLUSDT",1659139825823,119.0,42.25,42.24,1010.0]
["binance-futures","SOLUSDT",1659139825861,119.0,42.25,42.24,918.0]
["binance-futures","SOLUSDT",1659139825934,119.0,42.25,42.24,983.0]
["binance-futures","SOLUSDT",1659139826031,119.0,42.25,42.24,996.0]
["binance-futures","SOLUSDT",1659139826066,119.0,42.25,42.24,1001.0]
["binance-futures","SOLUSDT",1659139826104,119.0,42.25,42.24,1009.0]
["binance-futures","SOLUSDT",1659139826136,112.0,42.25,42.24,1011.0]
["binance-futures","SOLUSDT",1659139826178,112.0,42.25,42.24,1006.0]
["binance-futures","SOLUSDT",1659139826210,108.0,42.25,42.24,1006.0]
["binance-futures","SOLUSDT",1659139826315,108.0,42.25,42.24,1007.0]
["binance-futures","SOLUSDT",1659139826384,108.0,42.25,42.24,1004.0]
["binance-futures","SOLUSDT",1659139826422,111.0,42.25,42.24,1213.0]
["binance-futures","SOLUSDT",1659139826464,111.0,42.25,42.24,1386.0]
["binance-futures","SOLUSDT",1659139826493,111.0,42.25,42.24,1426.0]
["binance-futures","SOLUSDT",1659139826563,111.0,42.25,42.24,1427.0]
["binance-futures","SOLUSDT",1659139826606,113.0,42.25,42.24,1352.0]
["binance-futures","SOLUSDT",1659139826704,113.0,42.25,42.24,1347.0]
["binance-futures","SOLUSDT",1659139826739,107.0,42.25,42.24,1343.0]
["binance-futures","SOLUSDT",1659139826844,265.0,42.25,42.24,1325.0]
["binance-futures","SOLUSDT",1659139826875,325.0,42.25,42.24,1067.0]
["binance-futures","SOLUSDT",1659139826907,320.0,42.25,42.24,1063.0]
["binance-futures","SOLUSDT",1659139826944,170.0,42.25,42.24,904.0]
["binance-futures","SOLUSDT",1659139826973,236.0,42.25,42.24,1009.0]
["binance-futures","SOLUSDT",1659139827077,181.0,42.25,42.24,1035.0]
["binance-futures","SOLUSDT",1659139827121,54.0,42.25,42.24,1140.0]
["binance-futures","SOLUSDT",1659139827157,54.0,42.25,42.24,1186.0]
["binance-futures","SOLUSDT",1659139827348,54.0,42.25,42.24,1142.0]
["binance-futures","SOLUSDT",1659139827390,54.0,42.25,42.24,1199.0]
["binance-futures","SOLUSDT",1659139827428,53.0,42.25,42.24,1259.0]
["binance-futures","SOLUSDT",1659139827844,40.0,42.25,42.24,1259.0]
["binance-futures","SOLUSDT",1659139827913,75.0,42.26,42.25,111.0]
["binance-futures","SOLUSDT",1659139827947,44.0,42.26,42.25,1246.0]
["binance-futures","SOLUSDT",1659139827974,2.0,42.26,42.25,1513.0]
["binance-futures","SOLUSDT",1659139827999,68.0,42.26,42.25,1403.0]
["binance-futures","SOLUSDT",1659139828029,68.0,42.26,42.25,1576.0]
["binance-futures","SOLUSDT",1659139828070,63.0,42.26,42.25,1576.0]
["binance-futures","SOLUSDT",1659139828115,63.0,42.26,42.25,1577.0]
["binance-futures","SOLUSDT",1659139828146,63.0,42.26,42.25,1574.0]
["binance-futures","SOLUSDT",1659139828184,63.0,42.26,42.25,1598.0]
["binance-futures","SOLUSDT",1659139828214,124.0,42.26,42.25,1042.0]
["binance-futures","SOLUSDT",1659139828251,378.0,42.26,42.25,877.0]
["binance-futures","SOLUSDT",1659139828289,483.0,42.26,42.25,879.0]
["binance-futures","SOLUSDT",1659139828318,378.0,42.26,42.25,945.0]
["binance-futures","SOLUSDT",1659139828351,45.0,42.26,42.25,950.0]
["binance-futures","SOLUSDT",1659139828383,3.0,42.26,42.25,1202.0]
["binance-futures","SOLUSDT",1659139828411,968.0,42.27,42.26,64.0]
["binance-futures","SOLUSDT",1659139828433,885.0,42.27,42.26,252.0]
["binance-futures","SOLUSDT",1659139828457,891.0,42.27,42.26,333.0]
["binance-futures","SOLUSDT",1659139828483,939.0,42.27,42.26,713.0]
["binance-futures","SOLUSDT",1659139828507,775.0,42.27,42.26,714.0]
["binance-futures","SOLUSDT",1659139828538,306.0,42.27,42.26,819.0]
["binance-futures","SOLUSDT",1659139828573,308.0,42.27,42.26,819.0]
["binance-futures","SOLUSDT",1659139828609,174.0,42.27,42.26,820.0]
["binance-futures","SOLUSDT",1659139828646,240.0,42.27,42.26,778.0]
["binance-futures","SOLUSDT",1659139828690,174.0,42.27,42.26,778.0]
["binance-futures","SOLUSDT",1659139828731,192.0,42.27,42.26,820.0]
["binance-futures","SOLUSDT",1659139828774,189.0,42.27,42.26,901.0]
["binance-futures","SOLUSDT",1659139828817,83.0,42.27,42.26,991.0]
["binance-futures","SOLUSDT",1659139828852,83.0,42.27,42.26,988.0]
["binance-futures","SOLUSDT",1659139828882,83.0,42.27,42.26,1088.0]
["binance-futures","SOLUSDT",1659139828953,82.0,42.27,42.26,1088.0]
["binance-futures","SOLUSDT",1659139829015,82.0,42.27,42.26,1101.0]
["binance-futures","SOLUSDT",1659139829046,71.0,42.27,42.26,1106.0]
["binance-futures","SOLUSDT",1659139829076,71.0,42.27,42.26,1101.0]
["binance-futures","SOLUSDT",1659139829110,71.0,42.27,42.26,1400.0]
["binance-futures","SOLUSDT",1659139829157,7.0,42.27,42.26,1556.0]
["binance-futures","SOLUSDT",1659139829177,332.0,42.28,42.27,204.0]
["binance-futures","SOLUSDT",1659139829198,1555.0,42.29,42.27,386.0]
["binance-futures","SOLUSDT",1659139829220,1533.0,42.29,42.27,990.0]
["binance-futures","SOLUSDT",1659139829244,1505.0,42.29,42.27,1302.0]
["binance-futures","SOLUSDT",1659139829270,1510.0,42.29,42.28,271.0]
["binance-futures","SOLUSDT",1659139829290,1009.0,42.29,42.28,418.0]
["binance-futures","SOLUSDT",1659139829316,805.0,42.29,42.28,423.0]
["binance-futures","SOLUSDT",1659139829340,707.0,42.29,42.28,500.0]
["binance-futures","SOLUSDT",1659139829378,573.0,42.29,42.28,601.0]
["binance-futures","SOLUSDT",1659139829415,493.0,42.29,42.28,465.0]
["binance-futures","SOLUSDT",1659139829460,595.0,42.29,42.28,539.0]
["binance-futures","SOLUSDT",1659139829520,564.0,42.29,42.28,344.0]
["binance-futures","SOLUSDT",1659139829585,554.0,42.29,42.28,296.0]
["binance-futures","SOLUSDT",1659139829659,554.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139829735,331.0,42.29,42.28,573.0]
["binance-futures","SOLUSDT",1659139829809,373.0,42.29,42.28,577.0]
["binance-futures","SOLUSDT",1659139829871,359.0,42.29,42.28,577.0]
["binance-futures","SOLUSDT",1659139829928,359.0,42.29,42.28,639.0]
["binance-futures","SOLUSDT",1659139829984,293.0,42.29,42.28,568.0]
["binance-futures","SOLUSDT",1659139830038,274.0,42.29,42.28,565.0]
["binance-futures","SOLUSDT",1659139830085,232.0,42.29,42.28,712.0]
["binance-futures","SOLUSDT",1659139830140,232.0,42.29,42.28,616.0]
["binance-futures","SOLUSDT",1659139830253,647.0,42.29,42.28,393.0]
["binance-futures","SOLUSDT",1659139830303,940.0,42.29,42.28,266.0]
["binance-futures","SOLUSDT",1659139830352,1074.0,42.29,42.28,138.0]
["binance-futures","SOLUSDT",1659139830399,223.0,42.28,42.27,1517.0]
["binance-futures","SOLUSDT",1659139830452,1393.0,42.28,42.27,971.0]
["binance-futures","SOLUSDT",1659139830503,1274.0,42.28,42.27,900.0]
["binance-futures","SOLUSDT",1659139830541,1154.0,42.28,42.26,547.0]
["binance-futures","SOLUSDT",1659139830578,215.0,42.27,42.26,201.0]
["binance-futures","SOLUSDT",1659139830613,2645.0,42.27,42.26,187.0]
["binance-futures","SOLUSDT",1659139830651,2854.0,42.27,42.26,187.0]
["binance-futures","SOLUSDT",1659139830686,3351.0,42.27,42.25,953.0]
["binance-futures","SOLUSDT",1659139830720,3353.0,42.27,42.26,59.0]
["binance-futures","SOLUSDT",1659139830759,2453.0,42.27,42.26,59.0]
["binance-futures","SOLUSDT",1659139830797,1812.0,42.27,42.26,337.0]
["binance-futures","SOLUSDT",1659139830854,2055.0,42.27,42.25,643.0]
["binance-futures","SOLUSDT",1659139830932,1861.0,42.27,42.25,673.0]
["binance-futures","SOLUSDT",1659139831000,153.0,42.26,42.25,553.0]
["binance-futures","SOLUSDT",1659139831052,110.0,42.26,42.25,932.0]
["binance-futures","SOLUSDT",1659139831127,1153.0,42.27,42.26,327.0]
["binance-futures","SOLUSDT",1659139831215,840.0,42.27,42.26,1034.0]
["binance-futures","SOLUSDT",1659139831303,597.0,42.27,42.26,1019.0]
["binance-futures","SOLUSDT",1659139831358,311.0,42.27,42.26,1019.0]
["binance-futures","SOLUSDT",1659139831408,302.0,42.27,42.26,1019.0]
["binance-futures","SOLUSDT",1659139831460,182.0,42.27,42.26,1009.0]
["binance-futures","SOLUSDT",1659139831511,180.0,42.27,42.26,1009.0]
["binance-futures","SOLUSDT",1659139831559,180.0,42.27,42.26,970.0]
["binance-futures","SOLUSDT",1659139831615,368.0,42.27,42.26,736.0]
["binance-futures","SOLUSDT",1659139831671,476.0,42.27,42.26,429.0]
["binance-futures","SOLUSDT",1659139831721,581.0,42.27,42.26,352.0]
["binance-futures","SOLUSDT",1659139831826,736.0,42.26,42.25,323.0]
["binance-futures","SOLUSDT",1659139831872,767.0,42.26,42.25,297.0]
["binance-futures","SOLUSDT",1659139831929,793.0,42.26,42.25,491.0]
["binance-futures","SOLUSDT",1659139831980,794.0,42.26,42.25,596.0]
["binance-futures","SOLUSDT",1659139832025,752.0,42.26,42.25,743.0]
["binance-futures","SOLUSDT",1659139832079,731.0,42.26,42.25,743.0]
["binance-futures","SOLUSDT",1659139832134,701.0,42.26,42.25,743.0]
["binance-futures","SOLUSDT",1659139832193,701.0,42.26,42.25,749.0]
["binance-futures","SOLUSDT",1659139832246,694.0,42.26,42.25,707.0]
["binance-futures","SOLUSDT",1659139832302,1100.0,42.26,42.25,339.0]
["binance-futures","SOLUSDT",1659139832350,1100.0,42.26,42.25,145.0]
["binance-futures","SOLUSDT",1659139832400,1149.0,42.26,42.25,173.0]
["binance-futures","SOLUSDT",1659139832455,1152.0,42.26,42.25,173.0]
["binance-futures","SOLUSDT",1659139832508,1153.0,42.26,42.25,155.0]
["binance-futures","SOLUSDT",1659139832615,1155.0,42.26,42.25,153.0]
["binance-futures","SOLUSDT",1659139832719,1089.0,42.26,42.25,153.0]
["binance-futures","SOLUSDT",1659139832775,596.0,42.26,42.25,153.0]
["binance-futures","SOLUSDT",1659139832828,530.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139832883,425.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139832937,320.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139832993,240.0,42.26,42.25,462.0]
["binance-futures","SOLUSDT",1659139833040,276.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139833101,284.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139833144,288.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139833207,287.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139833264,370.0,42.26,42.25,114.0]
["binance-futures","SOLUSDT",1659139833308,580.0,42.26,42.25,206.0]
["binance-futures","SOLUSDT",1659139833360,575.0,42.26,42.25,224.0]
["binance-futures","SOLUSDT",1659139833422,546.0,42.26,42.25,308.0]
["binance-futures","SOLUSDT",1659139833475,415.0,42.26,42.25,309.0]
["binance-futures","SOLUSDT",1659139833528,548.0,42.26,42.25,309.0]
["binance-futures","SOLUSDT",1659139833578,548.0,42.26,42.25,284.0]
["binance-futures","SOLUSDT",1659139833744,274.0,42.26,42.25,505.0]
["binance-futures","SOLUSDT",1659139833805,123.0,42.26,42.25,505.0]
["binance-futures","SOLUSDT",1659139833853,121.0,42.26,42.25,547.0]
["binance-futures","SOLUSDT",1659139833903,118.0,42.26,42.25,613.0]
["binance-futures","SOLUSDT",1659139833962,128.0,42.26,42.25,613.0]
["binance-futures","SOLUSDT",1659139834002,192.0,42.26,42.25,571.0]
["binance-futures","SOLUSDT",1659139834076,125.0,42.26,42.25,573.0]
["binance-futures","SOLUSDT",1659139834234,167.0,42.26,42.25,642.0]
["binance-futures","SOLUSDT",1659139834270,167.0,42.26,42.25,573.0]
["binance-futures","SOLUSDT",1659139834337,167.0,42.26,42.25,565.0]
["binance-futures","SOLUSDT",1659139834372,214.0,42.26,42.25,540.0]
["binance-futures","SOLUSDT",1659139834503,372.0,42.26,42.25,526.0]
["binance-futures","SOLUSDT",1659139834553,372.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139834609,479.0,42.26,42.25,252.0]
["binance-futures","SOLUSDT",1659139834654,642.0,42.26,42.25,112.0]
["binance-futures","SOLUSDT",1659139834702,642.0,42.26,42.25,188.0]
["binance-futures","SOLUSDT",1659139834763,537.0,42.26,42.25,122.0]
["binance-futures","SOLUSDT",1659139834807,432.0,42.26,42.25,206.0]
["binance-futures","SOLUSDT",1659139834868,389.0,42.26,42.25,417.0]
["binance-futures","SOLUSDT",1659139834909,428.0,42.26,42.25,417.0]
["binance-futures","SOLUSDT",1659139834970,323.0,42.26,42.25,417.0]
["binance-futures","SOLUSDT",1659139835027,487.0,42.26,42.25,381.0]
["binance-futures","SOLUSDT",1659139835073,502.0,42.26,42.25,363.0]
["binance-futures","SOLUSDT",1659139835133,369.0,42.26,42.25,363.0]
["binance-futures","SOLUSDT",1659139835194,385.0,42.26,42.25,363.0]
["binance-futures","SOLUSDT",1659139835244,451.0,42.26,42.25,364.0]
["binance-futures","SOLUSDT",1659139835305,603.0,42.26,42.25,18.0]
["binance-futures","SOLUSDT",1659139835352,940.0,42.26,42.25,128.0]
["binance-futures","SOLUSDT",1659139835409,857.0,42.26,42.25,128.0]
["binance-futures","SOLUSDT",1659139835463,861.0,42.26,42.25,207.0]
["binance-futures","SOLUSDT",1659139835510,592.0,42.26,42.25,475.0]
["binance-futures","SOLUSDT",1659139835559,498.0,42.26,42.25,425.0]
["binance-futures","SOLUSDT",1659139835613,188.0,42.26,42.25,541.0]
["binance-futures","SOLUSDT",1659139835665,18.0,42.26,42.25,719.0]
["binance-futures","SOLUSDT",1659139835709,173.0,42.26,42.25,930.0]
["binance-futures","SOLUSDT",1659139835744,185.0,42.26,42.25,817.0]
["binance-futures","SOLUSDT",1659139835822,166.0,42.26,42.25,817.0]
["binance-futures","SOLUSDT",1659139835884,1293.0,42.27,42.26,1284.0]
["binance-futures","SOLUSDT",1659139835926,1067.0,42.27,42.26,1295.0]
["binance-futures","SOLUSDT",1659139835986,932.0,42.27,42.26,971.0]
["binance-futures","SOLUSDT",1659139836027,568.0,42.27,42.26,954.0]
["binance-futures","SOLUSDT",1659139836086,463.0,42.27,42.26,957.0]
["binance-futures","SOLUSDT",1659139836133,358.0,42.27,42.26,959.0]
["binance-futures","SOLUSDT",1659139836186,292.0,42.27,42.26,959.0]
["binance-futures","SOLUSDT",1659139836244,132.0,42.27,42.26,1152.0]
["binance-futures","SOLUSDT",1659139836288,99.0,42.27,42.26,1271.0]
["binance-futures","SOLUSDT",1659139836352,96.0,42.27,42.26,1313.0]
["binance-futures","SOLUSDT",1659139836402,63.0,42.27,42.26,1440.0]
["binance-futures","SOLUSDT",1659139836481,63.0,42.27,42.26,1600.0]
["binance-futures","SOLUSDT",1659139836512,52.0,42.27,42.26,1600.0]
["binance-futures","SOLUSDT",1659139836545,52.0,42.27,42.26,1891.0]
["binance-futures","SOLUSDT",1659139836606,54.0,42.27,42.26,1891.0]
["binance-futures","SOLUSDT",1659139836943,54.0,42.27,42.26,1396.0]
["binance-futures","SOLUSDT",1659139836985,34.0,42.27,42.26,1396.0]
["binance-futures","SOLUSDT",1659139837018,34.0,42.27,42.26,1447.0]
["binance-futures","SOLUSDT",1659139837048,34.0,42.27,42.26,1554.0]
["binance-futures","SOLUSDT",1659139837132,34.0,42.27,42.26,1738.0]
["binance-futures","SOLUSDT",1659139837368,34.0,42.27,42.26,1724.0]
["binance-futures","SOLUSDT",1659139837398,34.0,42.27,42.26,1522.0]
["binance-futures","SOLUSDT",1659139837432,22.0,42.27,42.26,1110.0]
["binance-futures","SOLUSDT",1659139837466,215.0,42.27,42.26,1110.0]
["binance-futures","SOLUSDT",1659139837737,196.0,42.27,42.26,1110.0]
["binance-futures","SOLUSDT",1659139837849,24.0,42.27,42.26,1102.0]
["binance-futures","SOLUSDT",1659139837881,24.0,42.27,42.26,1203.0]
["binance-futures","SOLUSDT",1659139837913,42.0,42.27,42.26,1203.0]
["binance-futures","SOLUSDT",1659139837947,250.0,42.27,42.26,1020.0]
["binance-futures","SOLUSDT",1659139837985,250.0,42.27,42.26,1008.0]
["binance-futures","SOLUSDT",1659139838025,262.0,42.27,42.26,903.0]
["binance-futures","SOLUSDT",1659139838053,262.0,42.27,42.26,907.0]
["binance-futures","SOLUSDT",1659139838095,250.0,42.27,42.26,1058.0]
["binance-futures","SOLUSDT",1659139838135,250.0,42.27,42.26,1059.0]
["binance-futures","SOLUSDT",1659139838160,250.0,42.27,42.26,1063.0]
["binance-futures","SOLUSDT",1659139838202,208.0,42.27,42.26,1068.0]
["binance-futures","SOLUSDT",1659139838238,208.0,42.27,42.26,1110.0]
["binance-futures","SOLUSDT",1659139838271,208.0,42.27,42.26,1101.0]
["binance-futures","SOLUSDT",1659139838306,24.0,42.27,42.26,1103.0]
["binance-futures","SOLUSDT",1659139838373,24.0,42.27,42.26,1105.0]
["binance-futures","SOLUSDT",1659139838406,24.0,42.27,42.26,1106.0]
["binance-futures","SOLUSDT",1659139838444,21.0,42.27,42.26,1106.0]
["binance-futures","SOLUSDT",1659139838514,23.0,42.27,42.26,1104.0]
["binance-futures","SOLUSDT",1659139838728,23.0,42.27,42.26,1163.0]
["binance-futures","SOLUSDT",1659139838802,23.0,42.27,42.26,1159.0]
["binance-futures","SOLUSDT",1659139838950,21.0,42.27,42.26,1159.0]
["binance-futures","SOLUSDT",1659139839022,21.0,42.27,42.26,1177.0]
["binance-futures","SOLUSDT",1659139839041,21.0,42.27,42.26,1172.0]
["binance-futures","SOLUSDT",1659139839092,21.0,42.27,42.26,1362.0]
["binance-futures","SOLUSDT",1659139839128,21.0,42.27,42.26,1357.0]
["binance-futures","SOLUSDT",1659139839157,190.0,42.28,42.27,1211.0]
["binance-futures","SOLUSDT",1659139839188,76.0,42.28,42.27,1396.0]
["binance-futures","SOLUSDT",1659139839222,76.0,42.28,42.27,1330.0]
["binance-futures","SOLUSDT",1659139839254,76.0,42.28,42.27,1357.0]
["binance-futures","SOLUSDT",1659139839287,76.0,42.28,42.27,1351.0]
["binance-futures","SOLUSDT",1659139839321,66.0,42.28,42.27,1351.0]
["binance-futures","SOLUSDT",1659139839354,67.0,42.28,42.27,1351.0]
["binance-futures","SOLUSDT",1659139839388,67.0,42.28,42.27,1347.0]
["binance-futures","SOLUSDT",1659139839416,67.0,42.28,42.27,1352.0]
["binance-futures","SOLUSDT",1659139839448,67.0,42.28,42.27,1354.0]
["binance-futures","SOLUSDT",1659139839517,67.0,42.28,42.27,1355.0]
["binance-futures","SOLUSDT",1659139839583,67.0,42.28,42.27,1373.0]
["binance-futures","SOLUSDT",1659139839620,69.0,42.28,42.27,1373.0]
["binance-futures","SOLUSDT",1659139839654,69.0,42.28,42.27,1378.0]
["binance-futures","SOLUSDT",1659139839816,69.0,42.28,42.27,1363.0]
["binance-futures","SOLUSDT",1659139839884,518.0,42.29,42.28,630.0]
["binance-futures","SOLUSDT",1659139839909,318.0,42.29,42.28,1145.0]
["binance-futures","SOLUSDT",1659139839935,142.0,42.29,42.28,1189.0]
["binance-futures","SOLUSDT",1659139839959,129.0,42.29,42.28,1189.0]
["binance-futures","SOLUSDT",1659139840000,129.0,42.29,42.28,1179.0]
["binance-futures","SOLUSDT",1659139840035,125.0,42.29,42.28,1193.0]
["binance-futures","SOLUSDT",1659139840072,125.0,42.29,42.28,1284.0]
["binance-futures","SOLUSDT",1659139840108,704.0,42.29,42.28,822.0]
["binance-futures","SOLUSDT",1659139840136,977.0,42.29,42.28,253.0]
["binance-futures","SOLUSDT",1659139840183,1111.0,42.29,42.28,97.0]
["binance-futures","SOLUSDT",1659139840229,1246.0,42.29,42.28,87.0]
["binance-futures","SOLUSDT",1659139840252,1516.0,42.29,42.28,64.0]
["binance-futures","SOLUSDT",1659139840275,109.0,42.28,42.27,639.0]
["binance-futures","SOLUSDT",1659139840300,408.0,42.28,42.27,565.0]
["binance-futures","SOLUSDT",1659139840331,1049.0,42.28,42.27,749.0]
["binance-futures","SOLUSDT",1659139840375,661.0,42.28,42.27,837.0]
["binance-futures","SOLUSDT",1659139840408,563.0,42.28,42.27,993.0]
["binance-futures","SOLUSDT",1659139840493,563.0,42.28,42.27,951.0]
["binance-futures","SOLUSDT",1659139840532,563.0,42.28,42.27,993.0]
["binance-futures","SOLUSDT",1659139840563,563.0,42.28,42.27,949.0]
["binance-futures","SOLUSDT",1659139840601,563.0,42.28,42.27,1099.0]
["binance-futures","SOLUSDT",1659139840629,315.0,42.28,42.27,949.0]
["binance-futures","SOLUSDT",1659139840695,306.0,42.28,42.27,949.0]
["binance-futures","SOLUSDT",1659139840838,123.0,42.28,42.27,949.0]
["binance-futures","SOLUSDT",1659139840944,123.0,42.28,42.27,899.0]
["binance-futures","SOLUSDT",1659139840972,105.0,42.28,42.27,901.0]
["binance-futures","SOLUSDT",1659139841008,105.0,42.28,42.27,922.0]
["binance-futures","SOLUSDT",1659139841046,103.0,42.28,42.27,917.0]
["binance-futures","SOLUSDT",1659139841086,174.0,42.29,42.28,1684.0]
["binance-futures","SOLUSDT",1659139841118,162.0,42.29,42.28,1734.0]
["binance-futures","SOLUSDT",1659139841148,149.0,42.29,42.28,1736.0]
["binance-futures","SOLUSDT",1659139841184,149.0,42.29,42.28,1585.0]
["binance-futures","SOLUSDT",1659139841216,149.0,42.29,42.28,1537.0]
["binance-futures","SOLUSDT",1659139841250,149.0,42.29,42.28,1418.0]
["binance-futures","SOLUSDT",1659139841424,137.0,42.29,42.28,1418.0]
["binance-futures","SOLUSDT",1659139841527,210.0,42.29,42.28,1418.0]
["binance-futures","SOLUSDT",1659139841561,132.0,42.29,42.28,1418.0]
["binance-futures","SOLUSDT",1659139841634,134.0,42.29,42.28,1418.0]
["binance-futures","SOLUSDT",1659139841875,134.0,42.29,42.28,1429.0]
["binance-futures","SOLUSDT",1659139842007,134.0,42.29,42.28,1442.0]
["binance-futures","SOLUSDT",1659139842045,120.0,42.29,42.28,1269.0]
["binance-futures","SOLUSDT",1659139842194,120.0,42.29,42.28,1264.0]
["binance-futures","SOLUSDT",1659139842293,120.0,42.29,42.28,1265.0]
["binance-futures","SOLUSDT",1659139842364,121.0,42.29,42.28,1265.0]
["binance-futures","SOLUSDT",1659139842400,123.0,42.29,42.28,1265.0]
["binance-futures","SOLUSDT",1659139842477,123.0,42.29,42.28,1267.0]
["binance-futures","SOLUSDT",1659139842542,190.0,42.29,42.28,1119.0]
["binance-futures","SOLUSDT",1659139842579,190.0,42.29,42.28,1073.0]
["binance-futures","SOLUSDT",1659139842609,232.0,42.29,42.28,1073.0]
["binance-futures","SOLUSDT",1659139842648,220.0,42.29,42.28,993.0]
["binance-futures","SOLUSDT",1659139842682,182.0,42.29,42.28,993.0]
["binance-futures","SOLUSDT",1659139842767,140.0,42.29,42.28,1035.0]
["binance-futures","SOLUSDT",1659139842838,119.0,42.29,42.28,1035.0]
["binance-futures","SOLUSDT",1659139843013,119.0,42.29,42.28,1039.0]
["binance-futures","SOLUSDT",1659139843190,119.0,42.29,42.28,1040.0]
["binance-futures","SOLUSDT",1659139843265,140.0,42.29,42.28,1036.0]
["binance-futures","SOLUSDT",1659139843295,94.0,42.29,42.28,1199.0]
["binance-futures","SOLUSDT",1659139843329,73.0,42.29,42.28,1214.0]
["binance-futures","SOLUSDT",1659139843361,73.0,42.29,42.28,1199.0]
["binance-futures","SOLUSDT",1659139843429,70.0,42.29,42.28,1199.0]
["binance-futures","SOLUSDT",1659139843532,68.0,42.29,42.28,1199.0]
["binance-futures","SOLUSDT",1659139843568,308.0,42.29,42.28,933.0]
["binance-futures","SOLUSDT",1659139843595,308.0,42.29,42.28,927.0]
["binance-futures","SOLUSDT",1659139843636,313.0,42.29,42.28,927.0]
["binance-futures","SOLUSDT",1659139843718,373.0,42.29,42.28,885.0]
["binance-futures","SOLUSDT",1659139843748,373.0,42.29,42.28,835.0]
["binance-futures","SOLUSDT",1659139843788,165.0,42.29,42.28,835.0]
["binance-futures","SOLUSDT",1659139843857,147.0,42.29,42.28,877.0]
["binance-futures","SOLUSDT",1659139844062,126.0,42.29,42.28,881.0]
["binance-futures","SOLUSDT",1659139844100,55.0,42.29,42.28,882.0]
["binance-futures","SOLUSDT",1659139844125,55.0,42.29,42.28,927.0]
["binance-futures","SOLUSDT",1659139844204,43.0,42.29,42.28,1008.0]
["binance-futures","SOLUSDT",1659139844322,392.0,42.3,42.29,146.0]
["binance-futures","SOLUSDT",1659139844355,258.0,42.3,42.29,1727.0]
["binance-futures","SOLUSDT",1659139844394,303.0,42.3,42.29,1367.0]
["binance-futures","SOLUSDT",1659139844435,304.0,42.3,42.29,1326.0]
["binance-futures","SOLUSDT",1659139844465,258.0,42.3,42.29,1337.0]
["binance-futures","SOLUSDT",1659139844501,324.0,42.3,42.29,1339.0]
["binance-futures","SOLUSDT",1659139844529,324.0,42.3,42.29,1170.0]
["binance-futures","SOLUSDT",1659139844568,326.0,42.3,42.29,1150.0]
["binance-futures","SOLUSDT",1659139844608,386.0,42.3,42.29,1150.0]
["binance-futures","SOLUSDT",1659139844634,386.0,42.3,42.29,1024.0]
["binance-futures","SOLUSDT",1659139844675,386.0,42.3,42.29,1041.0]
["binance-futures","SOLUSDT",1659139844706,386.0,42.3,42.29,992.0]
["binance-futures","SOLUSDT",1659139844750,397.0,42.3,42.29,982.0]
["binance-futures","SOLUSDT",1659139844814,397.0,42.3,42.29,1011.0]
["binance-futures","SOLUSDT",1659139844851,397.0,42.3,42.29,1077.0]
["binance-futures","SOLUSDT",1659139844915,197.0,42.3,42.29,1119.0]
["binance-futures","SOLUSDT",1659139844953,128.0,42.3,42.29,1119.0]
["binance-futures","SOLUSDT",1659139845168,174.0,42.3,42.29,1119.0]
["binance-futures","SOLUSDT",1659139845282,174.0,42.3,42.29,1081.0]
["binance-futures","SOLUSDT",1659139845381,379.0,42.3,42.29,1081.0]
["binance-futures","SOLUSDT",1659139845418,65.0,42.3,42.29,1081.0]
["binance-futures","SOLUSDT",1659139845449,241.0,42.3,42.29,978.0]
["binance-futures","SOLUSDT",1659139845481,255.0,42.3,42.29,901.0]
["binance-futures","SOLUSDT",1659139845516,419.0,42.3,42.29,901.0]
["binance-futures","SOLUSDT",1659139845547,510.0,42.3,42.29,584.0]
["binance-futures","SOLUSDT",1659139845587,640.0,42.3,42.29,437.0]
["binance-futures","SOLUSDT",1659139845615,745.0,42.3,42.29,437.0]
["binance-futures","SOLUSDT",1659139845644,859.0,42.3,42.29,419.0]
["binance-futures","SOLUSDT",1659139845679,1301.0,42.3,42.29,419.0]
["binance-futures","SOLUSDT",1659139845711,1305.0,42.3,42.29,419.0]
["binance-futures","SOLUSDT",1659139845743,1301.0,42.3,42.29,419.0]
["binance-futures","SOLUSDT",1659139845775,1429.0,42.3,42.29,419.0]
["binance-futures","SOLUSDT",1659139845811,1440.0,42.3,42.29,419.0]
["binance-futures","SOLUSDT",1659139845989,1335.0,42.3,42.29,409.0]
["binance-futures","SOLUSDT",1659139846024,1555.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846054,1660.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846093,1624.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846161,1629.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846229,1633.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846301,1623.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846344,1513.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846370,1505.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659139846408,1501.0,42.3,42.29,410.0]
["binance-futures","SOLUSDT",1659139846506,1499.0,42.3,42.29,410.0]
["binance-futures","SOLUSDT",1659139846706,1412.0,42.3,42.29,381.0]
["binance-futures","SOLUSDT",1659139846744,1635.0,42.3,42.29,378.0]
["binance-futures","SOLUSDT",1659139846786,1623.0,42.3,42.29,354.0]
["binance-futures","SOLUSDT",1659139846880,1627.0,42.3,42.29,354.0]
["binance-futures","SOLUSDT",1659139846919,173.0,42.29,42.28,802.0]
["binance-futures","SOLUSDT",1659139846949,1451.0,42.29,42.28,130.0]
["binance-futures","SOLUSDT",1659139846980,1551.0,42.29,42.28,138.0]
["binance-futures","SOLUSDT",1659139847009,1564.0,42.29,42.28,138.0]
["binance-futures","SOLUSDT",1659139847041,1685.0,42.29,42.28,138.0]
["binance-futures","SOLUSDT",1659139847074,1684.0,42.29,42.28,81.0]
["binance-futures","SOLUSDT",1659139847109,1575.0,42.29,42.28,66.0]
["binance-futures","SOLUSDT",1659139847140,1575.0,42.29,42.28,76.0]
["binance-futures","SOLUSDT",1659139847208,1474.0,42.29,42.28,268.0]
["binance-futures","SOLUSDT",1659139847239,1695.0,42.29,42.28,286.0]
["binance-futures","SOLUSDT",1659139847290,1458.0,42.29,42.28,334.0]
["binance-futures","SOLUSDT",1659139847322,1458.0,42.29,42.28,544.0]
["binance-futures","SOLUSDT",1659139847366,1373.0,42.29,42.28,544.0]
["binance-futures","SOLUSDT",1659139847392,1373.0,42.29,42.28,478.0]
["binance-futures","SOLUSDT",1659139847429,1365.0,42.29,42.28,268.0]
["binance-futures","SOLUSDT",1659139847514,1470.0,42.29,42.28,268.0]
["binance-futures","SOLUSDT",1659139847651,1575.0,42.29,42.28,268.0]
["binance-futures","SOLUSDT",1659139847690,1575.0,42.29,42.28,66.0]
["binance-futures","SOLUSDT",1659139847747,1575.0,42.29,42.28,76.0]
["binance-futures","SOLUSDT",1659139847825,1587.0,42.29,42.28,76.0]
["binance-futures","SOLUSDT",1659139847914,1595.0,42.29,42.28,76.0]
["binance-futures","SOLUSDT",1659139847947,1582.0,42.29,42.28,76.0]
["binance-futures","SOLUSDT",1659139847983,1237.0,42.29,42.28,211.0]
["binance-futures","SOLUSDT",1659139848015,1190.0,42.29,42.28,893.0]
["binance-futures","SOLUSDT",1659139848042,1018.0,42.29,42.28,729.0]
["binance-futures","SOLUSDT",1659139848075,729.0,42.29,42.28,829.0]
["binance-futures","SOLUSDT",1659139848108,246.0,42.29,42.28,1021.0]
["binance-futures","SOLUSDT",1659139848136,150.0,42.29,42.28,1168.0]
["binance-futures","SOLUSDT",1659139848199,194.0,42.29,42.28,1168.0]
["binance-futures","SOLUSDT",1659139848277,194.0,42.29,42.28,1158.0]
["binance-futures","SOLUSDT",1659139848316,148.0,42.29,42.28,1158.0]
["binance-futures","SOLUSDT",1659139848418,12.0,42.29,42.28,1218.0]
["binance-futures","SOLUSDT",1659139848532,12.0,42.29,42.28,1242.0]
["binance-futures","SOLUSDT",1659139848574,295.0,42.3,42.29,1309.0]
["binance-futures","SOLUSDT",1659139848602,447.0,42.3,42.29,1288.0]
["binance-futures","SOLUSDT",1659139848632,489.0,42.3,42.29,1075.0]
["binance-futures","SOLUSDT",1659139848672,489.0,42.3,42.29,890.0]
["binance-futures","SOLUSDT",1659139848736,489.0,42.3,42.29,891.0]
["binance-futures","SOLUSDT",1659139848764,1268.0,42.29,42.28,404.0]
["binance-futures","SOLUSDT",1659139848783,1514.0,42.29,42.28,70.0]
["binance-futures","SOLUSDT",1659139848817,1626.0,42.29,42.28,120.0]
["binance-futures","SOLUSDT",1659139848847,1634.0,42.29,42.28,112.0]
["binance-futures","SOLUSDT",1659139848889,1852.0,42.29,42.28,112.0]
["binance-futures","SOLUSDT",1659139848928,1839.0,42.29,42.28,188.0]
["binance-futures","SOLUSDT",1659139849005,1738.0,42.29,42.28,188.0]
["binance-futures","SOLUSDT",1659139849032,1593.0,42.29,42.28,188.0]
["binance-futures","SOLUSDT",1659139849067,1477.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849101,1220.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849142,1033.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849181,1008.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849213,723.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849242,706.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849306,686.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849339,594.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849376,733.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849417,667.0,42.29,42.28,476.0]
["binance-futures","SOLUSDT",1659139849454,698.0,42.29,42.28,432.0]
["binance-futures","SOLUSDT",1659139849524,582.0,42.29,42.28,327.0]
["binance-futures","SOLUSDT",1659139849561,662.0,42.29,42.28,213.0]
["binance-futures","SOLUSDT",1659139849628,623.0,42.29,42.28,213.0]
["binance-futures","SOLUSDT",1659139849661,623.0,42.29,42.28,360.0]
["binance-futures","SOLUSDT",1659139849704,623.0,42.29,42.28,465.0]
["binance-futures","SOLUSDT",1659139849781,557.0,42.29,42.28,664.0]
["binance-futures","SOLUSDT",1659139849829,365.0,42.29,42.28,669.0]
["binance-futures","SOLUSDT",1659139849856,365.0,42.29,42.28,664.0]
["binance-futures","SOLUSDT",1659139849887,353.0,42.29,42.28,676.0]
["binance-futures","SOLUSDT",1659139849927,122.0,42.29,42.28,676.0]
["binance-futures","SOLUSDT",1659139849957,721.0,42.3,42.29,81.0]
["binance-futures","SOLUSDT",1659139849992,302.0,42.3,42.29,888.0]
["binance-futures","SOLUSDT",1659139850027,156.0,42.3,42.29,904.0]
["binance-futures","SOLUSDT",1659139850058,202.0,42.3,42.29,900.0]
["binance-futures","SOLUSDT",1659139850128,141.0,42.3,42.29,892.0]
["binance-futures","SOLUSDT",1659139850166,151.0,42.3,42.29,892.0]
["binance-futures","SOLUSDT",1659139850201,422.0,42.3,42.29,543.0]
["binance-futures","SOLUSDT",1659139850238,422.0,42.3,42.29,291.0]
["binance-futures","SOLUSDT",1659139850266,464.0,42.3,42.29,291.0]
["binance-futures","SOLUSDT",1659139850303,464.0,42.3,42.29,506.0]
["binance-futures","SOLUSDT",1659139850330,466.0,42.3,42.29,532.0]
["binance-futures","SOLUSDT",1659139850369,466.0,42.3,42.29,637.0]
["binance-futures","SOLUSDT",1659139850398,466.0,42.3,42.29,554.0]
["binance-futures","SOLUSDT",1659139850436,459.0,42.3,42.29,554.0]
["binance-futures","SOLUSDT",1659139850466,452.0,42.3,42.29,555.0]
["binance-futures","SOLUSDT",1659139850497,434.0,42.3,42.29,624.0]
["binance-futures","SOLUSDT",1659139850531,392.0,42.3,42.29,666.0]
["binance-futures","SOLUSDT",1659139850567,392.0,42.3,42.29,600.0]
["binance-futures","SOLUSDT",1659139850629,375.0,42.3,42.29,666.0]
["binance-futures","SOLUSDT",1659139850666,375.0,42.3,42.29,733.0]
["binance-futures","SOLUSDT",1659139850743,375.0,42.3,42.29,666.0]
["binance-futures","SOLUSDT",1659139850773,375.0,42.3,42.29,731.0]
["binance-futures","SOLUSDT",1659139851037,375.0,42.3,42.29,735.0]
["binance-futures","SOLUSDT",1659139851070,373.0,42.3,42.29,731.0]
["binance-futures","SOLUSDT",1659139851234,373.0,42.3,42.29,729.0]
["binance-futures","SOLUSDT",1659139851318,375.0,42.3,42.29,729.0]
["binance-futures","SOLUSDT",1659139851360,528.0,42.3,42.29,729.0]
["binance-futures","SOLUSDT",1659139851433,992.0,42.3,42.29,729.0]
["binance-futures","SOLUSDT",1659139851464,1220.0,42.3,42.29,610.0]
["binance-futures","SOLUSDT",1659139851499,1220.0,42.3,42.29,350.0]
["binance-futures","SOLUSDT",1659139851531,1487.0,42.3,42.29,332.0]
["binance-futures","SOLUSDT",1659139851564,1616.0,42.3,42.29,329.0]
["binance-futures","SOLUSDT",1659139851643,1622.0,42.3,42.29,132.0]
["binance-futures","SOLUSDT",1659139851677,1614.0,42.3,42.29,84.0]
["binance-futures","SOLUSDT",1659139851712,1614.0,42.3,42.29,86.0]
["binance-futures","SOLUSDT",1659139851780,1766.0,42.3,42.29,86.0]
["binance-futures","SOLUSDT",1659139851814,1766.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139851846,1661.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139851927,1674.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139851958,1775.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139852024,1796.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139852054,1791.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139852085,1686.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139852122,1682.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139852164,1427.0,42.3,42.29,268.0]
["binance-futures","SOLUSDT",1659139852200,1427.0,42.3,42.29,291.0]
["binance-futures","SOLUSDT",1659139852226,1423.0,42.3,42.29,291.0]
["binance-futures","SOLUSDT",1659139852265,1381.0,42.3,42.29,333.0]
["binance-futures","SOLUSDT",1659139852365,1381.0,42.3,42.29,291.0]
["binance-futures","SOLUSDT",1659139852535,1384.0,42.3,42.29,291.0]
["binance-futures","SOLUSDT",1659139852742,1384.0,42.3,42.29,273.0]
["binance-futures","SOLUSDT",1659139852774,1426.0,42.3,42.29,273.0]
["binance-futures","SOLUSDT",1659139852848,1426.0,42.3,42.29,209.0]
["binance-futures","SOLUSDT",1659139852880,1426.0,42.3,42.29,178.0]
["binance-futures","SOLUSDT",1659139852912,1426.0,42.3,42.29,73.0]
["binance-futures","SOLUSDT",1659139853016,1430.0,42.3,42.29,73.0]
["binance-futures","SOLUSDT",1659139853104,1548.0,42.3,42.29,73.0]
["binance-futures","SOLUSDT",1659139853165,1502.0,42.3,42.29,73.0]
["binance-futures","SOLUSDT",1659139853210,1518.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139853238,1556.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139853271,1548.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139853304,1426.0,42.3,42.29,58.0]
["binance-futures","SOLUSDT",1659139853344,1426.0,42.3,42.29,56.0]
["binance-futures","SOLUSDT",1659139853380,1426.0,42.3,42.29,74.0]
["binance-futures","SOLUSDT",1659139853418,1427.0,42.3,42.29,179.0]
["binance-futures","SOLUSDT",1659139853453,1393.0,42.3,42.29,182.0]
["binance-futures","SOLUSDT",1659139853524,1386.0,42.3,42.29,287.0]
["binance-futures","SOLUSDT",1659139853557,1352.0,42.3,42.29,287.0]
["binance-futures","SOLUSDT",1659139853594,1352.0,42.3,42.29,300.0]
["binance-futures","SOLUSDT",1659139853664,1354.0,42.3,42.29,258.0]
["binance-futures","SOLUSDT",1659139853779,1326.0,42.3,42.29,369.0]
["binance-futures","SOLUSDT",1659139853932,1173.0,42.3,42.29,380.0]
["binance-futures","SOLUSDT",1659139853999,1440.0,42.3,42.29,269.0]
["binance-futures","SOLUSDT",1659139854026,1452.0,42.3,42.29,41.0]
["binance-futures","SOLUSDT",1659139854044,1685.0,42.3,42.29,31.0]
["binance-futures","SOLUSDT",1659139854063,276.0,42.29,42.28,1064.0]
["binance-futures","SOLUSDT",1659139854086,294.0,42.29,42.28,1058.0]
["binance-futures","SOLUSDT",1659139854116,1714.0,42.29,42.28,703.0]
["binance-futures","SOLUSDT",1659139854156,1660.0,42.29,42.28,623.0]
["binance-futures","SOLUSDT",1659139854198,1660.0,42.29,42.28,489.0]
["binance-futures","SOLUSDT",1659139854218,1660.0,42.29,42.28,585.0]
["binance-futures","SOLUSDT",1659139854247,1650.0,42.29,42.28,585.0]
["binance-futures","SOLUSDT",1659139854280,1650.0,42.29,42.28,526.0]
["binance-futures","SOLUSDT",1659139854316,1692.0,42.29,42.28,526.0]
["binance-futures","SOLUSDT",1659139854353,1512.0,42.29,42.28,465.0]
["binance-futures","SOLUSDT",1659139854413,1341.0,42.29,42.28,465.0]
["binance-futures","SOLUSDT",1659139854459,1277.0,42.29,42.28,255.0]
["binance-futures","SOLUSDT",1659139854545,1285.0,42.29,42.28,255.0]
["binance-futures","SOLUSDT",1659139854583,1285.0,42.29,42.28,273.0]
["binance-futures","SOLUSDT",1659139854624,1285.0,42.29,42.28,378.0]
["binance-futures","SOLUSDT",1659139854660,1243.0,42.29,42.28,483.0]
["binance-futures","SOLUSDT",1659139854695,1243.0,42.29,42.28,525.0]
["binance-futures","SOLUSDT",1659139854816,1288.0,42.29,42.28,140.0]
["binance-futures","SOLUSDT",1659139854852,11.0,42.28,42.27,617.0]
["binance-futures","SOLUSDT",1659139854894,832.0,42.28,42.27,717.0]
["binance-futures","SOLUSDT",1659139854914,1827.0,42.28,42.27,470.0]
["binance-futures","SOLUSDT",1659139854937,1745.0,42.28,42.27,464.0]
["binance-futures","SOLUSDT",1659139854958,1397.0,42.28,42.27,453.0]
["binance-futures","SOLUSDT",1659139854985,1470.0,42.28,42.27,624.0]
["binance-futures","SOLUSDT",1659139855005,1365.0,42.28,42.27,563.0]
["binance-futures","SOLUSDT",1659139855029,1504.0,42.28,42.27,416.0]
["binance-futures","SOLUSDT",1659139855058,1387.0,42.28,42.27,616.0]
["binance-futures","SOLUSDT",1659139855081,1331.0,42.28,42.27,616.0]
["binance-futures","SOLUSDT",1659139855119,1224.0,42.28,42.27,616.0]
["binance-futures","SOLUSDT",1659139855163,1224.0,42.28,42.27,610.0]
["binance-futures","SOLUSDT",1659139855223,4.0,42.27,42.26,1522.0]
["binance-futures","SOLUSDT",1659139855271,378.0,42.27,42.26,1516.0]
["binance-futures","SOLUSDT",1659139855326,434.0,42.27,42.26,1498.0]
["binance-futures","SOLUSDT",1659139855352,436.0,42.27,42.26,1498.0]
["binance-futures","SOLUSDT",1659139855427,435.0,42.27,42.26,1499.0]
["binance-futures","SOLUSDT",1659139855455,433.0,42.27,42.26,1244.0]
["binance-futures","SOLUSDT",1659139855491,433.0,42.27,42.26,1139.0]
["binance-futures","SOLUSDT",1659139855593,433.0,42.27,42.26,1159.0]
["binance-futures","SOLUSDT",1659139855631,442.0,42.27,42.26,1159.0]
["binance-futures","SOLUSDT",1659139855671,444.0,42.27,42.26,1159.0]
["binance-futures","SOLUSDT",1659139855726,444.0,42.27,42.26,1369.0]
["binance-futures","SOLUSDT",1659139855814,444.0,42.27,42.26,1379.0]
["binance-futures","SOLUSDT",1659139855883,444.0,42.27,42.26,1274.0]
["binance-futures","SOLUSDT",1659139855915,455.0,42.27,42.26,1274.0]
["binance-futures","SOLUSDT",1659139855947,538.0,42.27,42.26,1169.0]
["binance-futures","SOLUSDT",1659139855992,508.0,42.27,42.26,784.0]
["binance-futures","SOLUSDT",1659139856019,512.0,42.27,42.26,784.0]
["binance-futures","SOLUSDT",1659139856052,466.0,42.27,42.26,1100.0]
["binance-futures","SOLUSDT",1659139856095,458.0,42.27,42.26,1102.0]
["binance-futures","SOLUSDT",1659139856131,555.0,42.27,42.26,1102.0]
["binance-futures","SOLUSDT",1659139856154,597.0,42.27,42.26,1102.0]
["binance-futures","SOLUSDT",1659139856198,597.0,42.27,42.26,1023.0]
["binance-futures","SOLUSDT",1659139856238,555.0,42.27,42.26,1023.0]
["binance-futures","SOLUSDT",1659139856278,552.0,42.27,42.26,1024.0]
["binance-futures","SOLUSDT",1659139856385,607.0,42.27,42.26,1024.0]
["binance-futures","SOLUSDT",1659139856421,607.0,42.27,42.26,1119.0]
["binance-futures","SOLUSDT",1659139856460,520.0,42.27,42.26,1119.0]
["binance-futures","SOLUSDT",1659139856485,233.0,42.27,42.26,1119.0]
["binance-futures","SOLUSDT",1659139856513,154.0,42.27,42.26,1123.0]
["binance-futures","SOLUSDT",1659139856554,154.0,42.27,42.26,1120.0]
["binance-futures","SOLUSDT",1659139856588,117.0,42.27,42.26,1120.0]
["binance-futures","SOLUSDT",1659139856609,227.0,42.27,42.26,1120.0]
["binance-futures","SOLUSDT",1659139856658,273.0,42.27,42.26,1212.0]
["binance-futures","SOLUSDT",1659139856725,163.0,42.27,42.26,1212.0]
["binance-futures","SOLUSDT",1659139856766,163.0,42.27,42.26,1154.0]
["binance-futures","SOLUSDT",1659139856919,191.0,42.27,42.26,1154.0]
["binance-futures","SOLUSDT",1659139856982,194.0,42.27,42.26,1154.0]
["binance-futures","SOLUSDT",1659139857012,213.0,42.27,42.26,1154.0]
["binance-futures","SOLUSDT",1659139857054,194.0,42.27,42.26,1156.0]
["binance-futures","SOLUSDT",1659139857465,193.0,42.27,42.26,1156.0]
["binance-futures","SOLUSDT",1659139857570,531.0,42.27,42.26,934.0]
["binance-futures","SOLUSDT",1659139857633,542.0,42.27,42.26,682.0]
["binance-futures","SOLUSDT",1659139857669,689.0,42.27,42.26,616.0]
["binance-futures","SOLUSDT",1659139857705,793.0,42.27,42.26,415.0]
["binance-futures","SOLUSDT",1659139857730,688.0,42.27,42.26,415.0]
["binance-futures","SOLUSDT",1659139857805,683.0,42.27,42.26,452.0]
["binance-futures","SOLUSDT",1659139857837,578.0,42.27,42.26,415.0]
["binance-futures","SOLUSDT",1659139857871,536.0,42.27,42.26,591.0]
["binance-futures","SOLUSDT",1659139857901,590.0,42.27,42.26,594.0]
["binance-futures","SOLUSDT",1659139857940,727.0,42.27,42.26,420.0]
["binance-futures","SOLUSDT",1659139858010,804.0,42.27,42.26,420.0]
["binance-futures","SOLUSDT",1659139858047,1364.0,42.27,42.26,420.0]
["binance-futures","SOLUSDT",1659139858083,1360.0,42.27,42.26,420.0]
["binance-futures","SOLUSDT",1659139858147,1214.0,42.27,42.26,420.0]
["binance-futures","SOLUSDT",1659139858254,1109.0,42.27,42.26,462.0]
["binance-futures","SOLUSDT",1659139858294,1014.0,42.27,42.26,462.0]
["binance-futures","SOLUSDT",1659139858337,941.0,42.27,42.26,462.0]
["binance-futures","SOLUSDT",1659139858367,754.0,42.27,42.26,462.0]
["binance-futures","SOLUSDT",1659139858403,754.0,42.27,42.26,420.0]
["binance-futures","SOLUSDT",1659139858525,754.0,42.27,42.26,486.0]
["binance-futures","SOLUSDT",1659139858561,754.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659139858591,887.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659139858670,845.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659139858714,847.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659139858754,889.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659139858783,883.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659139858851,883.0,42.27,42.26,427.0]
["binance-futures","SOLUSDT",1659139858929,841.0,42.27,42.26,335.0]
["binance-futures","SOLUSDT",1659139858953,883.0,42.27,42.26,335.0]
["binance-futures","SOLUSDT",1659139859061,792.0,42.27,42.26,337.0]
["binance-futures","SOLUSDT",1659139859086,897.0,42.27,42.26,355.0]
["binance-futures","SOLUSDT",1659139859144,750.0,42.27,42.26,502.0]
["binance-futures","SOLUSDT",1659139859173,750.0,42.27,42.26,568.0]
["binance-futures","SOLUSDT",1659139859309,747.0,42.27,42.26,580.0]
["binance-futures","SOLUSDT",1659139859460,747.0,42.27,42.26,581.0]
["binance-futures","SOLUSDT",1659139859501,654.0,42.27,42.26,689.0]
["binance-futures","SOLUSDT",1659139859536,710.0,42.27,42.26,689.0]
["binance-futures","SOLUSDT",1659139859575,699.0,42.27,42.26,742.0]
["binance-futures","SOLUSDT",1659139859737,699.0,42.27,42.26,815.0]
["binance-futures","SOLUSDT",1659139860052,699.0,42.27,42.26,654.0]
["binance-futures","SOLUSDT",1659139860077,741.0,42.27,42.26,371.0]
["binance-futures","SOLUSDT",1659139860122,814.0,42.27,42.26,371.0]
["binance-futures","SOLUSDT",1659139860238,778.0,42.27,42.26,442.0]
["binance-futures","SOLUSDT",1659139860269,669.0,42.27,42.26,481.0]
["binance-futures","SOLUSDT",1659139860305,669.0,42.27,42.26,439.0]
["binance-futures","SOLUSDT",1659139860394,1603.0,42.28,42.27,274.0]
["binance-futures","SOLUSDT",1659139860424,871.0,42.28,42.27,394.0]
["binance-futures","SOLUSDT",1659139860447,640.0,42.28,42.27,397.0]
["binance-futures","SOLUSDT",1659139860477,576.0,42.29,42.28,1504.0]
["binance-futures","SOLUSDT",1659139860488,639.0,42.32,42.3,10.0]
["binance-futures","SOLUSDT",1659139860512,314.0,42.31,42.3,105.0]
["binance-futures","SOLUSDT",1659139860535,527.0,42.31,42.3,498.0]
["binance-futures","SOLUSDT",1659139860552,414.0,42.31,42.3,528.0]
["binance-futures","SOLUSDT",1659139860575,159.0,42.31,42.3,1003.0]
["binance-futures","SOLUSDT",1659139860596,255.0,42.31,42.3,1172.0]
["binance-futures","SOLUSDT",1659139860618,106.0,42.31,42.3,1304.0]
["binance-futures","SOLUSDT",1659139860640,93.0,42.31,42.3,1315.0]
["binance-futures","SOLUSDT",1659139860661,195.0,42.32,42.31,333.0]
["binance-futures","SOLUSDT",1659139860689,145.0,42.32,42.31,441.0]
["binance-futures","SOLUSDT",1659139860717,86.0,42.32,42.31,477.0]
["binance-futures","SOLUSDT",1659139860750,86.0,42.32,42.31,797.0]
["binance-futures","SOLUSDT",1659139860803,94.0,42.32,42.31,1183.0]
["binance-futures","SOLUSDT",1659139860839,79.0,42.32,42.31,1021.0]
["binance-futures","SOLUSDT",1659139860879,260.0,42.32,42.31,990.0]
["binance-futures","SOLUSDT",1659139860926,260.0,42.32,42.31,1010.0]
["binance-futures","SOLUSDT",1659139860977,260.0,42.32,42.31,845.0]
["binance-futures","SOLUSDT",1659139861017,106.0,42.32,42.31,872.0]
["binance-futures","SOLUSDT",1659139861053,176.0,42.32,42.31,764.0]
["binance-futures","SOLUSDT",1659139861109,315.0,42.32,42.31,555.0]
["binance-futures","SOLUSDT",1659139861155,315.0,42.32,42.31,549.0]
["binance-futures","SOLUSDT",1659139861210,191.0,42.32,42.31,585.0]
["binance-futures","SOLUSDT",1659139861245,158.0,42.32,42.31,891.0]
["binance-futures","SOLUSDT",1659139861282,158.0,42.32,42.31,894.0]
["binance-futures","SOLUSDT",1659139861372,144.0,42.32,42.31,1100.0]
["binance-futures","SOLUSDT",1659139861446,145.0,42.32,42.31,1029.0]
["binance-futures","SOLUSDT",1659139861477,245.0,42.32,42.31,1157.0]
["binance-futures","SOLUSDT",1659139861511,243.0,42.32,42.31,1157.0]
["binance-futures","SOLUSDT",1659139861540,243.0,42.32,42.31,1158.0]
["binance-futures","SOLUSDT",1659139861642,204.0,42.32,42.31,1161.0]
["binance-futures","SOLUSDT",1659139861704,207.0,42.32,42.31,1161.0]
["binance-futures","SOLUSDT",1659139861740,207.0,42.32,42.31,1193.0]
["binance-futures","SOLUSDT",1659139861808,206.0,42.32,42.31,1193.0]
["binance-futures","SOLUSDT",1659139861873,206.0,42.32,42.31,1252.0]
["binance-futures","SOLUSDT",1659139861910,206.0,42.32,42.31,1232.0]
["binance-futures","SOLUSDT",1659139862009,206.0,42.32,42.31,1245.0]
["binance-futures","SOLUSDT",1659139862044,206.0,42.32,42.31,1282.0]
["binance-futures","SOLUSDT",1659139862073,168.0,42.32,42.31,1282.0]
["binance-futures","SOLUSDT",1659139862109,131.0,42.32,42.31,1519.0]
["binance-futures","SOLUSDT",1659139862143,269.0,42.33,42.32,683.0]
["binance-futures","SOLUSDT",1659139862171,222.0,42.33,42.32,629.0]
["binance-futures","SOLUSDT",1659139862193,316.0,42.33,42.32,814.0]
["binance-futures","SOLUSDT",1659139862220,292.0,42.33,42.32,719.0]
["binance-futures","SOLUSDT",1659139862254,309.0,42.33,42.32,715.0]
["binance-futures","SOLUSDT",1659139862305,309.0,42.33,42.32,725.0]
["binance-futures","SOLUSDT",1659139862338,309.0,42.33,42.32,673.0]
["binance-futures","SOLUSDT",1659139862438,309.0,42.33,42.32,745.0]
["binance-futures","SOLUSDT",1659139862480,309.0,42.33,42.32,746.0]
["binance-futures","SOLUSDT",1659139862514,310.0,42.33,42.32,766.0]
["binance-futures","SOLUSDT",1659139862547,310.0,42.33,42.32,767.0]
["binance-futures","SOLUSDT",1659139862576,520.0,42.33,42.32,749.0]
["binance-futures","SOLUSDT",1659139862612,529.0,42.33,42.32,639.0]
["binance-futures","SOLUSDT",1659139862647,520.0,42.33,42.32,643.0]
["binance-futures","SOLUSDT",1659139862784,292.0,42.33,42.32,737.0]
["binance-futures","SOLUSDT",1659139862819,292.0,42.33,42.32,782.0]
["binance-futures","SOLUSDT",1659139862854,292.0,42.33,42.32,1069.0]
["binance-futures","SOLUSDT",1659139862887,300.0,42.33,42.32,1139.0]
["binance-futures","SOLUSDT",1659139862919,300.0,42.33,42.32,1205.0]
["binance-futures","SOLUSDT",1659139863028,300.0,42.33,42.32,1218.0]
["binance-futures","SOLUSDT",1659139863065,300.0,42.33,42.32,1220.0]
["binance-futures","SOLUSDT",1659139863090,300.0,42.33,42.32,1224.0]
["binance-futures","SOLUSDT",1659139863117,300.0,42.33,42.32,1215.0]
["binance-futures","SOLUSDT",1659139863161,333.0,42.33,42.32,606.0]
["binance-futures","SOLUSDT",1659139863198,333.0,42.33,42.32,493.0]
["binance-futures","SOLUSDT",1659139863234,399.0,42.33,42.32,476.0]
["binance-futures","SOLUSDT",1659139863268,399.0,42.33,42.32,542.0]
["binance-futures","SOLUSDT",1659139863301,620.0,42.33,42.32,428.0]
["binance-futures","SOLUSDT",1659139863337,620.0,42.33,42.32,344.0]
["binance-futures","SOLUSDT",1659139863370,610.0,42.33,42.32,391.0]
["binance-futures","SOLUSDT",1659139863404,614.0,42.33,42.32,245.0]
["binance-futures","SOLUSDT",1659139863445,765.0,42.33,42.32,45.0]
["binance-futures","SOLUSDT",1659139863472,610.0,42.33,42.32,45.0]
["binance-futures","SOLUSDT",1659139863506,687.0,42.33,42.32,45.0]
["binance-futures","SOLUSDT",1659139863540,687.0,42.33,42.32,55.0]
["binance-futures","SOLUSDT",1659139863577,687.0,42.33,42.32,45.0]
["binance-futures","SOLUSDT",1659139863682,816.0,42.33,42.32,95.0]
["binance-futures","SOLUSDT",1659139863714,818.0,42.33,42.32,106.0]
["binance-futures","SOLUSDT",1659139863779,818.0,42.33,42.32,103.0]
["binance-futures","SOLUSDT",1659139863887,103.0,42.32,42.31,1261.0]
["binance-futures","SOLUSDT",1659139863924,775.0,42.32,42.31,522.0]
["binance-futures","SOLUSDT",1659139863944,771.0,42.32,42.31,522.0]
["binance-futures","SOLUSDT",1659139863968,310.0,42.31,42.3,1308.0]
["binance-futures","SOLUSDT",1659139863989,310.0,42.31,42.3,1038.0]
["binance-futures","SOLUSDT",1659139864011,1291.0,42.31,42.3,592.0]
["binance-futures","SOLUSDT",1659139864035,1305.0,42.31,42.3,244.0]
["binance-futures","SOLUSDT",1659139864056,1299.0,42.31,42.3,267.0]
["binance-futures","SOLUSDT",1659139864077,1416.0,42.31,42.3,180.0]
["binance-futures","SOLUSDT",1659139864099,1501.0,42.31,42.3,164.0]
["binance-futures","SOLUSDT",1659139864134,1388.0,42.31,42.3,165.0]
["binance-futures","SOLUSDT",1659139864178,1380.0,42.31,42.3,153.0]
["binance-futures","SOLUSDT",1659139864206,1229.0,42.31,42.3,153.0]
["binance-futures","SOLUSDT",1659139864254,1230.0,42.31,42.3,247.0]
["binance-futures","SOLUSDT",1659139864306,1061.0,42.31,42.3,281.0]
["binance-futures","SOLUSDT",1659139864343,959.0,42.31,42.3,281.0]
["binance-futures","SOLUSDT",1659139864387,955.0,42.31,42.3,347.0]
["binance-futures","SOLUSDT",1659139864470,955.0,42.31,42.3,365.0]
["binance-futures","SOLUSDT",1659139864525,918.0,42.31,42.3,365.0]
["binance-futures","SOLUSDT",1659139864583,918.0,42.31,42.3,347.0]
["binance-futures","SOLUSDT",1659139864706,854.0,42.31,42.3,347.0]
["binance-futures","SOLUSDT",1659139864769,779.0,42.31,42.3,195.0]
["binance-futures","SOLUSDT",1659139864816,779.0,42.31,42.3,129.0]
["binance-futures","SOLUSDT",1659139864865,857.0,42.31,42.3,129.0]
["binance-futures","SOLUSDT",1659139864915,857.0,42.31,42.3,195.0]
["binance-futures","SOLUSDT",1659139864971,857.0,42.31,42.3,129.0]
["binance-futures","SOLUSDT",1659139865023,1142.0,42.31,42.3,129.0]
["binance-futures","SOLUSDT",1659139865080,1157.0,42.31,42.3,129.0]
["binance-futures","SOLUSDT",1659139865134,737.0,42.31,42.3,228.0]
["binance-futures","SOLUSDT",1659139865234,1042.0,42.31,42.3,312.0]
["binance-futures","SOLUSDT",1659139865400,1043.0,42.31,42.3,228.0]
["binance-futures","SOLUSDT",1659139865483,1043.0,42.31,42.3,129.0]
["binance-futures","SOLUSDT",1659139865559,1043.0,42.31,42.3,119.0]
["binance-futures","SOLUSDT",1659139865645,1037.0,42.31,42.3,119.0]
["binance-futures","SOLUSDT",1659139865673,1037.0,42.31,42.3,120.0]
["binance-futures","SOLUSDT",1659139865748,1021.0,42.31,42.3,120.0]
["binance-futures","SOLUSDT",1659139865815,1021.0,42.31,42.3,140.0]
["binance-futures","SOLUSDT",1659139865961,880.0,42.31,42.3,140.0]
["binance-futures","SOLUSDT",1659139865998,871.0,42.31,42.3,140.0]
["binance-futures","SOLUSDT",1659139866030,875.0,42.31,42.3,140.0]
["binance-futures","SOLUSDT",1659139866059,597.0,42.31,42.3,150.0]
["binance-futures","SOLUSDT",1659139866092,860.0,42.31,42.3,150.0]
["binance-futures","SOLUSDT",1659139866125,594.0,42.31,42.3,152.0]
["binance-futures","SOLUSDT",1659139866232,594.0,42.31,42.3,95.0]
["binance-futures","SOLUSDT",1659139866261,608.0,42.31,42.3,95.0]
["binance-futures","SOLUSDT",1659139866301,662.0,42.31,42.3,95.0]
["binance-futures","SOLUSDT",1659139866336,899.0,42.31,42.3,95.0]
["binance-futures","SOLUSDT",1659139866430,884.0,42.31,42.3,95.0]
["binance-futures","SOLUSDT",1659139866470,638.0,42.31,42.3,96.0]
["binance-futures","SOLUSDT",1659139866505,929.0,42.31,42.3,96.0]
["binance-futures","SOLUSDT",1659139866584,932.0,42.31,42.3,96.0]
["binance-futures","SOLUSDT",1659139866616,1476.0,42.3,42.29,240.0]
["binance-futures","SOLUSDT",1659139866649,1743.0,42.3,42.29,135.0]
["binance-futures","SOLUSDT",1659139866712,1644.0,42.3,42.29,27.0]
["binance-futures","SOLUSDT",1659139866743,1654.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139866777,1646.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139866839,1647.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139866873,1606.0,42.3,42.29,26.0]
["binance-futures","SOLUSDT",1659139866900,1620.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139866935,1633.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139867001,1620.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139867032,1666.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139867101,1667.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139867133,1647.0,42.3,42.29,16.0]
["binance-futures","SOLUSDT",1659139867200,1630.0,42.3,42.29,118.0]
["binance-futures","SOLUSDT",1659139867232,943.0,42.3,42.29,194.0]
["binance-futures","SOLUSDT",1659139867266,657.0,42.3,42.29,227.0]
["binance-futures","SOLUSDT",1659139867297,723.0,42.3,42.29,227.0]
["binance-futures","SOLUSDT",1659139867334,723.0,42.3,42.29,209.0]
["binance-futures","SOLUSDT",1659139867472,723.0,42.3,42.29,128.0]
["binance-futures","SOLUSDT",1659139867505,723.0,42.3,42.29,129.0]
["binance-futures","SOLUSDT",1659139867577,723.0,42.3,42.29,213.0]
["binance-futures","SOLUSDT",1659139867619,723.0,42.3,42.29,208.0]
["binance-futures","SOLUSDT",1659139867645,645.0,42.3,42.29,378.0]
["binance-futures","SOLUSDT",1659139867670,645.0,42.3,42.29,389.0]
["binance-futures","SOLUSDT",1659139867705,383.0,42.3,42.29,665.0]
["binance-futures","SOLUSDT",1659139867735,337.0,42.3,42.29,665.0]
["binance-futures","SOLUSDT",1659139867761,337.0,42.3,42.29,752.0]
["binance-futures","SOLUSDT",1659139867783,337.0,42.3,42.29,876.0]
["binance-futures","SOLUSDT",1659139867818,287.0,42.3,42.29,1007.0]
["binance-futures","SOLUSDT",1659139867855,187.0,42.3,42.29,1095.0]
["binance-futures","SOLUSDT",1659139867909,187.0,42.3,42.29,1106.0]
["binance-futures","SOLUSDT",1659139867947,187.0,42.3,42.29,1113.0]
["binance-futures","SOLUSDT",1659139867982,228.0,42.31,42.3,891.0]
["binance-futures","SOLUSDT",1659139868011,256.0,42.31,42.3,884.0]
["binance-futures","SOLUSDT",1659139868044,224.0,42.31,42.3,847.0]
["binance-futures","SOLUSDT",1659139868078,224.0,42.31,42.3,938.0]
["binance-futures","SOLUSDT",1659139868111,224.0,42.31,42.3,980.0]
["binance-futures","SOLUSDT",1659139868146,229.0,42.31,42.3,980.0]
["binance-futures","SOLUSDT",1659139868216,229.0,42.31,42.3,829.0]
["binance-futures","SOLUSDT",1659139868242,229.0,42.31,42.3,913.0]
["binance-futures","SOLUSDT",1659139868381,428.0,42.31,42.3,871.0]
["binance-futures","SOLUSDT",1659139868412,461.0,42.31,42.3,731.0]
["binance-futures","SOLUSDT",1659139868453,461.0,42.31,42.3,59.0]
["binance-futures","SOLUSDT",1659139868519,461.0,42.31,42.3,27.0]
["binance-futures","SOLUSDT",1659139868587,461.0,42.31,42.3,25.0]
["binance-futures","SOLUSDT",1659139868616,461.0,42.31,42.3,35.0]
["binance-futures","SOLUSDT",1659139868683,473.0,42.31,42.3,35.0]
["binance-futures","SOLUSDT",1659139868717,475.0,42.31,42.3,35.0]
["binance-futures","SOLUSDT",1659139868815,475.0,42.31,42.3,25.0]
["binance-futures","SOLUSDT",1659139869016,479.0,42.31,42.3,25.0]
["binance-futures","SOLUSDT",1659139869125,478.0,42.31,42.3,25.0]
["binance-futures","SOLUSDT",1659139869160,480.0,42.31,42.3,25.0]
["binance-futures","SOLUSDT",1659139869223,480.0,42.31,42.3,51.0]
["binance-futures","SOLUSDT",1659139869260,507.0,42.31,42.3,51.0]
["binance-futures","SOLUSDT",1659139869364,508.0,42.31,42.3,61.0]
["binance-futures","SOLUSDT",1659139869399,508.0,42.31,42.3,175.0]
["binance-futures","SOLUSDT",1659139869431,504.0,42.31,42.3,283.0]
["binance-futures","SOLUSDT",1659139869488,305.0,42.31,42.3,297.0]
["binance-futures","SOLUSDT",1659139869640,305.0,42.31,42.3,255.0]
["binance-futures","SOLUSDT",1659139869693,323.0,42.31,42.3,255.0]
["binance-futures","SOLUSDT",1659139869866,323.0,42.31,42.3,159.0]
["binance-futures","SOLUSDT",1659139869920,338.0,42.31,42.3,161.0]
["binance-futures","SOLUSDT",1659139869971,338.0,42.31,42.3,141.0]
["binance-futures","SOLUSDT",1659139870076,338.0,42.31,42.3,78.0]
["binance-futures","SOLUSDT",1659139870181,338.0,42.31,42.3,144.0]
["binance-futures","SOLUSDT",1659139870239,338.0,42.31,42.3,246.0]
["binance-futures","SOLUSDT",1659139870294,338.0,42.31,42.3,264.0]
["binance-futures","SOLUSDT",1659139870343,338.0,42.31,42.3,180.0]
["binance-futures","SOLUSDT",1659139870406,338.0,42.31,42.3,264.0]
["binance-futures","SOLUSDT",1659139870450,340.0,42.31,42.3,264.0]
["binance-futures","SOLUSDT",1659139870523,127.0,42.31,42.3,418.0]
["binance-futures","SOLUSDT",1659139870555,246.0,42.31,42.3,440.0]
["binance-futures","SOLUSDT",1659139870717,248.0,42.31,42.3,440.0]
["binance-futures","SOLUSDT",1659139870761,277.0,42.31,42.3,368.0]
["binance-futures","SOLUSDT",1659139870787,277.0,42.31,42.3,304.0]
["binance-futures","SOLUSDT",1659139870891,277.0,42.31,42.3,263.0]
["binance-futures","SOLUSDT",1659139871090,276.0,42.31,42.3,262.0]
["binance-futures","SOLUSDT",1659139871123,276.0,42.31,42.3,265.0]
["binance-futures","SOLUSDT",1659139871244,290.0,42.31,42.3,233.0]
["binance-futures","SOLUSDT",1659139871284,309.0,42.31,42.3,231.0]
["binance-futures","SOLUSDT",1659139871333,447.0,42.31,42.3,232.0]
["binance-futures","SOLUSDT",1659139871383,397.0,42.31,42.3,232.0]
["binance-futures","SOLUSDT",1659139871501,397.0,42.31,42.3,228.0]
["binance-futures","SOLUSDT",1659139871562,397.0,42.31,42.3,229.0]
["binance-futures","SOLUSDT",1659139871615,409.0,42.31,42.3,163.0]
["binance-futures","SOLUSDT",1659139871700,409.0,42.31,42.3,160.0]
["binance-futures","SOLUSDT",1659139871766,256.0,42.31,42.3,226.0]
["binance-futures","SOLUSDT",1659139871818,238.0,42.31,42.3,350.0]
["binance-futures","SOLUSDT",1659139871864,237.0,42.31,42.3,391.0]
["binance-futures","SOLUSDT",1659139871912,209.0,42.31,42.3,394.0]
["binance-futures","SOLUSDT",1659139871957,199.0,42.31,42.3,523.0]
["binance-futures","SOLUSDT",1659139871984,199.0,42.31,42.3,693.0]
["binance-futures","SOLUSDT",1659139872007,199.0,42.31,42.3,906.0]
["binance-futures","SOLUSDT",1659139872081,10.0,42.31,42.3,930.0]
["binance-futures","SOLUSDT",1659139872124,10.0,42.31,42.3,999.0]
["binance-futures","SOLUSDT",1659139872155,10.0,42.31,42.3,1143.0]
["binance-futures","SOLUSDT",1659139872193,10.0,42.31,42.3,1144.0]
["binance-futures","SOLUSDT",1659139872214,10.0,42.31,42.3,1159.0]
["binance-futures","SOLUSDT",1659139872228,36.0,42.31,42.3,1159.0]
["binance-futures","SOLUSDT",1659139872309,46.0,42.31,42.3,1159.0]
["binance-futures","SOLUSDT",1659139872463,36.0,42.31,42.3,1159.0]
["binance-futures","SOLUSDT",1659139872504,34.0,42.31,42.3,1279.0]
["binance-futures","SOLUSDT",1659139872536,34.0,42.31,42.3,1286.0]
["binance-futures","SOLUSDT",1659139872612,34.0,42.31,42.3,1289.0]
["binance-futures","SOLUSDT",1659139872642,34.0,42.31,42.3,1287.0]
["binance-futures","SOLUSDT",1659139872673,120.0,42.32,42.31,999.0]
["binance-futures","SOLUSDT",1659139872696,70.0,42.32,42.31,1360.0]
["binance-futures","SOLUSDT",1659139872718,120.0,42.32,42.31,1362.0]
["binance-futures","SOLUSDT",1659139872742,120.0,42.32,42.31,1355.0]
["binance-futures","SOLUSDT",1659139872765,120.0,42.32,42.31,1484.0]
["binance-futures","SOLUSDT",1659139872792,120.0,42.32,42.31,1478.0]
["binance-futures","SOLUSDT",1659139872854,120.0,42.32,42.31,1730.0]
["binance-futures","SOLUSDT",1659139872887,120.0,42.32,42.31,1954.0]
["binance-futures","SOLUSDT",1659139873015,70.0,42.32,42.31,2008.0]
["binance-futures","SOLUSDT",1659139873050,70.0,42.32,42.31,1988.0]
["binance-futures","SOLUSDT",1659139873104,80.0,42.32,42.31,1978.0]
["binance-futures","SOLUSDT",1659139873137,78.0,42.32,42.31,1978.0]
["binance-futures","SOLUSDT",1659139873175,78.0,42.32,42.31,1963.0]
["binance-futures","SOLUSDT",1659139873206,78.0,42.32,42.31,2113.0]
["binance-futures","SOLUSDT",1659139873238,78.0,42.32,42.31,2117.0]
["binance-futures","SOLUSDT",1659139873276,78.0,42.32,42.31,2120.0]
["binance-futures","SOLUSDT",1659139873306,78.0,42.32,42.31,2129.0]
["binance-futures","SOLUSDT",1659139873401,292.0,42.32,42.31,1949.0]
["binance-futures","SOLUSDT",1659139873433,310.0,42.32,42.31,1831.0]
["binance-futures","SOLUSDT",1659139873469,310.0,42.32,42.31,1596.0]
["binance-futures","SOLUSDT",1659139873506,310.0,42.32,42.31,1536.0]
["binance-futures","SOLUSDT",1659139873534,292.0,42.32,42.31,1536.0]
["binance-futures","SOLUSDT",1659139873610,292.0,42.32,42.31,1520.0]
["binance-futures","SOLUSDT",1659139873642,292.0,42.32,42.31,1368.0]
["binance-futures","SOLUSDT",1659139873676,310.0,42.32,42.31,1362.0]
["binance-futures","SOLUSDT",1659139873720,313.0,42.32,42.31,1152.0]
["binance-futures","SOLUSDT",1659139873748,382.0,42.32,42.31,1034.0]
["binance-futures","SOLUSDT",1659139873775,382.0,42.32,42.31,831.0]
["binance-futures","SOLUSDT",1659139873818,382.0,42.32,42.31,616.0]
["binance-futures","SOLUSDT",1659139873884,394.0,42.32,42.31,590.0]
["binance-futures","SOLUSDT",1659139873920,394.0,42.32,42.31,520.0]
["binance-futures","SOLUSDT",1659139873958,394.0,42.32,42.31,594.0]
["binance-futures","SOLUSDT",1659139873993,394.0,42.32,42.31,636.0]
["binance-futures","SOLUSDT",1659139874106,386.0,42.32,42.31,636.0]
["binance-futures","SOLUSDT",1659139874136,386.0,42.32,42.31,640.0]
["binance-futures","SOLUSDT",1659139874172,302.0,42.32,42.31,639.0]
["binance-futures","SOLUSDT",1659139874206,299.0,42.32,42.31,745.0]
["binance-futures","SOLUSDT",1659139874241,299.0,42.32,42.31,746.0]
["binance-futures","SOLUSDT",1659139874268,300.0,42.32,42.31,759.0]
["binance-futures","SOLUSDT",1659139874348,321.0,42.32,42.31,652.0]
["binance-futures","SOLUSDT",1659139874389,352.0,42.32,42.31,652.0]
["binance-futures","SOLUSDT",1659139874542,352.0,42.32,42.31,654.0]
["binance-futures","SOLUSDT",1659139874692,321.0,42.32,42.31,760.0]
["binance-futures","SOLUSDT",1659139874728,303.0,42.32,42.31,865.0]
["binance-futures","SOLUSDT",1659139874762,330.0,42.32,42.31,876.0]
["binance-futures","SOLUSDT",1659139875026,220.0,42.32,42.31,880.0]
["binance-futures","SOLUSDT",1659139875069,214.0,42.32,42.31,880.0]
["binance-futures","SOLUSDT",1659139875213,214.0,42.32,42.31,879.0]
["binance-futures","SOLUSDT",1659139875378,214.0,42.32,42.31,881.0]
["binance-futures","SOLUSDT",1659139875408,214.0,42.32,42.31,885.0]
["binance-futures","SOLUSDT",1659139875453,214.0,42.32,42.31,888.0]
["binance-futures","SOLUSDT",1659139875485,192.0,42.32,42.31,1059.0]
["binance-futures","SOLUSDT",1659139875553,192.0,42.32,42.31,1118.0]
["binance-futures","SOLUSDT",1659139875592,192.0,42.32,42.31,1122.0]
["binance-futures","SOLUSDT",1659139875613,192.0,42.32,42.31,1118.0]
["binance-futures","SOLUSDT",1659139875851,190.0,42.32,42.31,1118.0]
["binance-futures","SOLUSDT",1659139876032,188.0,42.32,42.31,1123.0]
["binance-futures","SOLUSDT",1659139876067,188.0,42.32,42.31,1136.0]
["binance-futures","SOLUSDT",1659139876626,435.0,42.33,42.32,1452.0]
["binance-futures","SOLUSDT",1659139876664,603.0,42.33,42.32,1350.0]
["binance-futures","SOLUSDT",1659139876691,603.0,42.33,42.32,1456.0]
["binance-futures","SOLUSDT",1659139876733,585.0,42.33,42.32,1456.0]
["binance-futures","SOLUSDT",1659139876765,575.0,42.33,42.32,589.0]
["binance-futures","SOLUSDT",1659139876796,573.0,42.33,42.32,597.0]
["binance-futures","SOLUSDT",1659139876829,573.0,42.33,42.32,702.0]
["binance-futures","SOLUSDT",1659139876890,573.0,42.33,42.32,705.0]
["binance-futures","SOLUSDT",1659139876923,523.0,42.33,42.32,707.0]
["binance-futures","SOLUSDT",1659139876968,577.0,42.33,42.32,705.0]
["binance-futures","SOLUSDT",1659139877004,577.0,42.33,42.32,495.0]
["binance-futures","SOLUSDT",1659139877073,577.0,42.33,42.32,429.0]
["binance-futures","SOLUSDT",1659139877103,579.0,42.33,42.32,427.0]
["binance-futures","SOLUSDT",1659139877140,579.0,42.33,42.32,391.0]
["binance-futures","SOLUSDT",1659139877178,579.0,42.33,42.32,380.0]
["binance-futures","SOLUSDT",1659139877208,579.0,42.33,42.32,382.0]
["binance-futures","SOLUSDT",1659139877242,577.0,42.33,42.32,382.0]
["binance-futures","SOLUSDT",1659139877274,577.0,42.33,42.32,449.0]
["binance-futures","SOLUSDT",1659139877308,577.0,42.33,42.32,451.0]
["binance-futures","SOLUSDT",1659139877342,577.0,42.33,42.32,449.0]
["binance-futures","SOLUSDT",1659139877392,577.0,42.33,42.32,451.0]
["binance-futures","SOLUSDT",1659139877414,577.0,42.33,42.32,449.0]
["binance-futures","SOLUSDT",1659139877460,577.0,42.33,42.32,447.0]
["binance-futures","SOLUSDT",1659139877497,578.0,42.33,42.32,447.0]
["binance-futures","SOLUSDT",1659139877654,578.0,42.33,42.32,489.0]
["binance-futures","SOLUSDT",1659139877748,524.0,42.33,42.32,504.0]
["binance-futures","SOLUSDT",1659139877761,503.0,42.33,42.32,712.0]
["binance-futures","SOLUSDT",1659139877783,165.0,42.33,42.32,1227.0]
["binance-futures","SOLUSDT",1659139877808,677.0,42.34,42.33,518.0]
["binance-futures","SOLUSDT",1659139877835,559.0,42.34,42.33,753.0]
["binance-futures","SOLUSDT",1659139877854,559.0,42.34,42.33,986.0]
["binance-futures","SOLUSDT",1659139877879,545.0,42.34,42.33,1640.0]
["binance-futures","SOLUSDT",1659139877899,524.0,42.34,42.33,2185.0]
["binance-futures","SOLUSDT",1659139877920,509.0,42.34,42.33,2292.0]
["binance-futures","SOLUSDT",1659139877936,509.0,42.34,42.33,2141.0]
["binance-futures","SOLUSDT",1659139877957,509.0,42.34,42.33,1691.0]
["binance-futures","SOLUSDT",1659139877984,509.0,42.34,42.33,1523.0]
["binance-futures","SOLUSDT",1659139878015,512.0,42.34,42.33,1375.0]
["binance-futures","SOLUSDT",1659139878041,512.0,42.34,42.33,846.0]
["binance-futures","SOLUSDT",1659139878092,482.0,42.34,42.33,956.0]
["binance-futures","SOLUSDT",1659139878129,473.0,42.34,42.33,888.0]
["binance-futures","SOLUSDT",1659139878174,473.0,42.34,42.33,695.0]
["binance-futures","SOLUSDT",1659139878202,539.0,42.34,42.33,667.0]
["binance-futures","SOLUSDT",1659139878242,539.0,42.34,42.33,563.0]
["binance-futures","SOLUSDT",1659139878273,539.0,42.34,42.33,566.0]
["binance-futures","SOLUSDT",1659139878308,416.0,42.34,42.33,853.0]
["binance-futures","SOLUSDT",1659139878354,416.0,42.34,42.33,860.0]
["binance-futures","SOLUSDT",1659139878401,416.0,42.34,42.33,862.0]
["binance-futures","SOLUSDT",1659139878451,413.0,42.34,42.33,956.0]
["binance-futures","SOLUSDT",1659139878733,413.0,42.34,42.33,959.0]
["binance-futures","SOLUSDT",1659139878764,508.0,42.34,42.33,959.0]
["binance-futures","SOLUSDT",1659139878802,415.0,42.34,42.33,964.0]
["binance-futures","SOLUSDT",1659139879061,405.0,42.34,42.33,885.0]
["binance-futures","SOLUSDT",1659139879098,401.0,42.34,42.33,885.0]
["binance-futures","SOLUSDT",1659139879137,401.0,42.34,42.33,872.0]
["binance-futures","SOLUSDT",1659139879169,401.0,42.34,42.33,880.0]
["binance-futures","SOLUSDT",1659139879235,401.0,42.34,42.33,891.0]
["binance-futures","SOLUSDT",1659139879311,401.0,42.34,42.33,864.0]
["binance-futures","SOLUSDT",1659139879331,401.0,42.34,42.33,894.0]
["binance-futures","SOLUSDT",1659139879636,401.0,42.34,42.33,889.0]
["binance-futures","SOLUSDT",1659139879771,116.0,42.35,42.34,750.0]
["binance-futures","SOLUSDT",1659139879794,105.0,42.35,42.34,1130.0]
["binance-futures","SOLUSDT",1659139879820,155.0,42.35,42.34,1145.0]
["binance-futures","SOLUSDT",1659139879841,155.0,42.35,42.34,1154.0]
["binance-futures","SOLUSDT",1659139879860,50.0,42.35,42.34,1154.0]
["binance-futures","SOLUSDT",1659139879883,669.0,42.36,42.34,1154.0]
["binance-futures","SOLUSDT",1659139879905,516.0,42.36,42.35,142.0]
["binance-futures","SOLUSDT",1659139879927,516.0,42.36,42.35,357.0]
["binance-futures","SOLUSDT",1659139879950,516.0,42.36,42.35,188.0]
["binance-futures","SOLUSDT",1659139879973,458.0,42.36,42.35,438.0]
["binance-futures","SOLUSDT",1659139879993,456.0,42.36,42.35,604.0]
["binance-futures","SOLUSDT",1659139880018,506.0,42.36,42.35,645.0]
["binance-futures","SOLUSDT",1659139880045,447.0,42.36,42.35,664.0]
["binance-futures","SOLUSDT",1659139880070,447.0,42.36,42.35,550.0]
["binance-futures","SOLUSDT",1659139880094,426.0,42.36,42.35,550.0]
["binance-futures","SOLUSDT",1659139880124,435.0,42.36,42.35,760.0]
["binance-futures","SOLUSDT",1659139880260,447.0,42.36,42.35,759.0]
["binance-futures","SOLUSDT",1659139880301,477.0,42.36,42.35,759.0]
["binance-futures","SOLUSDT",1659139880338,474.0,42.36,42.35,770.0]
["binance-futures","SOLUSDT",1659139880381,475.0,42.36,42.35,781.0]
["binance-futures","SOLUSDT",1659139880519,421.0,42.36,42.35,900.0]
["binance-futures","SOLUSDT",1659139880564,418.0,42.36,42.35,977.0]
["binance-futures","SOLUSDT",1659139880616,368.0,42.36,42.35,1123.0]
["binance-futures","SOLUSDT",1659139880664,368.0,42.36,42.35,1125.0]
["binance-futures","SOLUSDT",1659139880772,368.0,42.36,42.35,1123.0]
["binance-futures","SOLUSDT",1659139880801,472.0,42.36,42.35,1128.0]
["binance-futures","SOLUSDT",1659139880879,475.0,42.36,42.35,1128.0]
["binance-futures","SOLUSDT",1659139880956,370.0,42.36,42.35,1126.0]
["binance-futures","SOLUSDT",1659139881021,346.0,42.36,42.35,1139.0]
["binance-futures","SOLUSDT",1659139881053,436.0,42.36,42.35,1139.0]
["binance-futures","SOLUSDT",1659139881115,349.0,42.36,42.35,1139.0]
["binance-futures","SOLUSDT",1659139881194,349.0,42.36,42.35,1151.0]
["binance-futures","SOLUSDT",1659139881237,349.0,42.36,42.35,1259.0]
["binance-futures","SOLUSDT",1659139881307,466.0,42.36,42.35,1318.0]
["binance-futures","SOLUSDT",1659139881372,466.0,42.36,42.35,1319.0]
["binance-futures","SOLUSDT",1659139881484,465.0,42.36,42.35,1319.0]
["binance-futures","SOLUSDT",1659139881517,466.0,42.36,42.35,1200.0]
["binance-futures","SOLUSDT",1659139881633,362.0,42.36,42.35,1247.0]
["binance-futures","SOLUSDT",1659139881670,351.0,42.36,42.35,1247.0]
["binance-futures","SOLUSDT",1659139881698,340.0,42.37,42.36,518.0]
["binance-futures","SOLUSDT",1659139881734,242.0,42.37,42.36,783.0]
["binance-futures","SOLUSDT",1659139881766,213.0,42.37,42.36,866.0]
["binance-futures","SOLUSDT",1659139881793,296.0,42.37,42.36,866.0]
["binance-futures","SOLUSDT",1659139881833,346.0,42.37,42.36,869.0]
["binance-futures","SOLUSDT",1659139881872,339.0,42.37,42.36,976.0]
["binance-futures","SOLUSDT",1659139881905,321.0,42.37,42.36,976.0]
["binance-futures","SOLUSDT",1659139881939,321.0,42.37,42.36,975.0]
["binance-futures","SOLUSDT",1659139881973,332.0,42.37,42.36,754.0]
["binance-futures","SOLUSDT",1659139882040,506.0,42.37,42.36,835.0]
["binance-futures","SOLUSDT",1659139882071,401.0,42.37,42.36,839.0]
["binance-futures","SOLUSDT",1659139882113,335.0,42.37,42.36,938.0]
["binance-futures","SOLUSDT",1659139882148,332.0,42.37,42.36,975.0]
["binance-futures","SOLUSDT",1659139882183,332.0,42.37,42.36,885.0]
["binance-futures","SOLUSDT",1659139882213,332.0,42.37,42.36,922.0]
["binance-futures","SOLUSDT",1659139882252,307.0,42.37,42.36,928.0]
["binance-futures","SOLUSDT",1659139882287,296.0,42.37,42.36,1130.0]
["binance-futures","SOLUSDT",1659139882319,246.0,42.37,42.36,1130.0]
["binance-futures","SOLUSDT",1659139882388,246.0,42.37,42.36,1340.0]
["binance-futures","SOLUSDT",1659139882422,246.0,42.37,42.36,1351.0]
["binance-futures","SOLUSDT",1659139882458,245.0,42.37,42.36,1351.0]
["binance-futures","SOLUSDT",1659139882607,272.0,42.37,42.36,1252.0]
["binance-futures","SOLUSDT",1659139882740,272.0,42.37,42.36,1311.0]
["binance-futures","SOLUSDT",1659139882914,272.0,42.37,42.36,1412.0]
["binance-futures","SOLUSDT",1659139882933,272.0,42.37,42.36,1414.0]
["binance-futures","SOLUSDT",1659139882982,269.0,42.37,42.36,1414.0]
["binance-futures","SOLUSDT",1659139883012,269.0,42.37,42.36,1427.0]
["binance-futures","SOLUSDT",1659139883055,269.0,42.37,42.36,1439.0]
["binance-futures","SOLUSDT",1659139883090,269.0,42.37,42.36,1372.0]
["binance-futures","SOLUSDT",1659139883192,269.0,42.37,42.36,1360.0]
["binance-futures","SOLUSDT",1659139883253,269.0,42.37,42.36,1343.0]
["binance-futures","SOLUSDT",1659139883290,269.0,42.37,42.36,1361.0]
["binance-futures","SOLUSDT",1659139883315,269.0,42.37,42.36,1406.0]
["binance-futures","SOLUSDT",1659139883363,269.0,42.37,42.36,1407.0]
["binance-futures","SOLUSDT",1659139883397,269.0,42.37,42.36,1410.0]
["binance-futures","SOLUSDT",1659139883430,265.0,42.37,42.36,1410.0]
["binance-futures","SOLUSDT",1659139883465,265.0,42.37,42.36,1408.0]
["binance-futures","SOLUSDT",1659139883725,265.0,42.37,42.36,1392.0]
["binance-futures","SOLUSDT",1659139883766,267.0,42.37,42.36,1392.0]
["binance-futures","SOLUSDT",1659139883802,184.0,42.37,42.36,1395.0]
["binance-futures","SOLUSDT",1659139883838,184.0,42.37,42.36,1407.0]
["binance-futures","SOLUSDT",1659139883913,179.0,42.37,42.36,1407.0]
["binance-futures","SOLUSDT",1659139883954,247.0,42.37,42.36,1405.0]
["binance-futures","SOLUSDT",1659139883985,197.0,42.37,42.36,1326.0]
["binance-futures","SOLUSDT",1659139884016,197.0,42.37,42.36,1322.0]
["binance-futures","SOLUSDT",1659139884049,197.0,42.37,42.36,1310.0]
["binance-futures","SOLUSDT",1659139884076,197.0,42.37,42.36,1234.0]
["binance-futures","SOLUSDT",1659139884193,384.0,42.37,42.36,1123.0]
["binance-futures","SOLUSDT",1659139884222,564.0,42.37,42.36,570.0]
["binance-futures","SOLUSDT",1659139884249,561.0,42.37,42.36,430.0]
["binance-futures","SOLUSDT",1659139884288,734.0,42.37,42.36,361.0]
["binance-futures","SOLUSDT",1659139884367,678.0,42.37,42.36,361.0]
["binance-futures","SOLUSDT",1659139884434,665.0,42.37,42.36,370.0]
["binance-futures","SOLUSDT",1659139884500,560.0,42.37,42.36,370.0]
["binance-futures","SOLUSDT",1659139884535,373.0,42.37,42.36,414.0]
["binance-futures","SOLUSDT",1659139884571,373.0,42.37,42.36,520.0]
["binance-futures","SOLUSDT",1659139884608,307.0,42.37,42.36,520.0]
["binance-futures","SOLUSDT",1659139884724,373.0,42.37,42.36,326.0]
["binance-futures","SOLUSDT",1659139884760,328.0,42.37,42.36,341.0]
["binance-futures","SOLUSDT",1659139884919,328.0,42.37,42.36,344.0]
["binance-futures","SOLUSDT",1659139884994,331.0,42.37,42.36,344.0]
["binance-futures","SOLUSDT",1659139885065,328.0,42.37,42.36,347.0]
["binance-futures","SOLUSDT",1659139885137,638.0,42.37,42.36,178.0]
["binance-futures","SOLUSDT",1659139885163,634.0,42.37,42.36,178.0]
["binance-futures","SOLUSDT",1659139885202,483.0,42.37,42.36,178.0]
["binance-futures","SOLUSDT",1659139885302,483.0,42.37,42.36,176.0]
["binance-futures","SOLUSDT",1659139885345,483.0,42.37,42.36,178.0]
["binance-futures","SOLUSDT",1659139885418,639.0,42.37,42.36,160.0]
["binance-futures","SOLUSDT",1659139885484,483.0,42.37,42.36,158.0]
["binance-futures","SOLUSDT",1659139885521,483.0,42.37,42.36,168.0]
["binance-futures","SOLUSDT",1659139885555,483.0,42.37,42.36,167.0]
["binance-futures","SOLUSDT",1659139885787,435.0,42.37,42.36,167.0]
["binance-futures","SOLUSDT",1659139885892,435.0,42.37,42.36,169.0]
["binance-futures","SOLUSDT",1659139885928,435.0,42.37,42.36,167.0]
["binance-futures","SOLUSDT",1659139885965,330.0,42.37,42.36,266.0]
["binance-futures","SOLUSDT",1659139886005,330.0,42.37,42.36,264.0]
["binance-futures","SOLUSDT",1659139886042,380.0,42.37,42.36,264.0]
["binance-futures","SOLUSDT",1659139886076,330.0,42.37,42.36,264.0]
["binance-futures","SOLUSDT",1659139886155,384.0,42.37,42.36,232.0]
["binance-futures","SOLUSDT",1659139886178,380.0,42.37,42.36,232.0]
["binance-futures","SOLUSDT",1659139886232,330.0,42.37,42.36,232.0]
["binance-futures","SOLUSDT",1659139886262,331.0,42.37,42.36,232.0]
["binance-futures","SOLUSDT",1659139886301,332.0,42.37,42.36,234.0]
["binance-futures","SOLUSDT",1659139886380,437.0,42.37,42.36,174.0]
["binance-futures","SOLUSDT",1659139886408,446.0,42.37,42.36,151.0]
["binance-futures","SOLUSDT",1659139886435,437.0,42.37,42.36,118.0]
["binance-futures","SOLUSDT",1659139886452,206.0,42.36,42.35,2.0]
["binance-futures","SOLUSDT",1659139886477,512.0,42.36,42.35,61.0]
["binance-futures","SOLUSDT",1659139886505,165.0,42.35,42.34,1011.0]
["binance-futures","SOLUSDT",1659139886530,1032.0,42.35,42.34,707.0]
["binance-futures","SOLUSDT",1659139886556,1308.0,42.35,42.34,633.0]
["binance-futures","SOLUSDT",1659139886583,1670.0,42.35,42.34,449.0]
["binance-futures","SOLUSDT",1659139886626,1867.0,42.35,42.34,286.0]
["binance-futures","SOLUSDT",1659139886647,1773.0,42.35,42.34,107.0]
["binance-futures","SOLUSDT",1659139886672,1671.0,42.35,42.34,100.0]
["binance-futures","SOLUSDT",1659139886699,1671.0,42.35,42.34,107.0]
["binance-futures","SOLUSDT",1659139886724,1722.0,42.35,42.34,107.0]
["binance-futures","SOLUSDT",1659139886822,1713.0,42.35,42.34,100.0]
["binance-futures","SOLUSDT",1659139886860,88.0,42.34,42.33,318.0]
["binance-futures","SOLUSDT",1659139886899,122.0,42.34,42.33,318.0]
["binance-futures","SOLUSDT",1659139886957,1221.0,42.34,42.33,318.0]
["binance-futures","SOLUSDT",1659139887005,1324.0,42.34,42.33,259.0]
["binance-futures","SOLUSDT",1659139887040,1410.0,42.34,42.33,277.0]
["binance-futures","SOLUSDT",1659139887081,1372.0,42.34,42.33,295.0]
["binance-futures","SOLUSDT",1659139887134,1257.0,42.34,42.33,295.0]
["binance-futures","SOLUSDT",1659139887179,1152.0,42.34,42.33,295.0]
["binance-futures","SOLUSDT",1659139887221,1102.0,42.34,42.33,295.0]
["binance-futures","SOLUSDT",1659139887257,1102.0,42.34,42.33,367.0]
["binance-futures","SOLUSDT",1659139887283,1103.0,42.34,42.33,367.0]
["binance-futures","SOLUSDT",1659139887333,1104.0,42.34,42.33,301.0]
["binance-futures","SOLUSDT",1659139887365,1115.0,42.34,42.33,301.0]
["binance-futures","SOLUSDT",1659139887395,1157.0,42.34,42.33,283.0]
["binance-futures","SOLUSDT",1659139887482,1157.0,42.34,42.33,301.0]
["binance-futures","SOLUSDT",1659139887575,1157.0,42.34,42.33,367.0]
["binance-futures","SOLUSDT",1659139887645,1578.0,42.34,42.33,53.0]
["binance-futures","SOLUSDT",1659139887689,179.0,42.33,42.32,286.0]
["binance-futures","SOLUSDT",1659139887726,2348.0,42.33,42.32,111.0]
["binance-futures","SOLUSDT",1659139887768,2249.0,42.33,42.32,111.0]
["binance-futures","SOLUSDT",1659139887802,1290.0,42.33,42.32,118.0]
["binance-futures","SOLUSDT",1659139887849,1138.0,42.33,42.32,214.0]
["binance-futures","SOLUSDT",1659139887899,1328.0,42.33,42.32,224.0]
["binance-futures","SOLUSDT",1659139887957,1328.0,42.33,42.32,206.0]
["binance-futures","SOLUSDT",1659139888020,1340.0,42.33,42.32,206.0]
["binance-futures","SOLUSDT",1659139888074,1335.0,42.33,42.32,206.0]
["binance-futures","SOLUSDT",1659139888218,835.0,42.33,42.32,399.0]
["binance-futures","SOLUSDT",1659139888255,385.0,42.33,42.32,965.0]
["binance-futures","SOLUSDT",1659139888297,383.0,42.33,42.32,1052.0]
["binance-futures","SOLUSDT",1659139888347,223.0,42.33,42.32,1082.0]
["binance-futures","SOLUSDT",1659139888409,134.0,42.33,42.32,1063.0]
["binance-futures","SOLUSDT",1659139888477,144.0,42.33,42.32,1063.0]
["binance-futures","SOLUSDT",1659139888548,86.0,42.33,42.32,1219.0]
["binance-futures","SOLUSDT",1659139888599,86.0,42.33,42.32,1212.0]
["binance-futures","SOLUSDT",1659139888646,86.0,42.33,42.32,1219.0]
["binance-futures","SOLUSDT",1659139888702,132.0,42.33,42.32,1271.0]
["binance-futures","SOLUSDT",1659139888754,132.0,42.33,42.32,1278.0]
["binance-futures","SOLUSDT",1659139888800,132.0,42.33,42.32,1250.0]
["binance-futures","SOLUSDT",1659139888958,132.0,42.33,42.32,1158.0]
["binance-futures","SOLUSDT",1659139889014,455.0,42.34,42.33,592.0]
["binance-futures","SOLUSDT",1659139889061,266.0,42.34,42.33,737.0]
["binance-futures","SOLUSDT",1659139889113,121.0,42.34,42.33,947.0]
["binance-futures","SOLUSDT",1659139889160,231.0,42.34,42.33,821.0]
["binance-futures","SOLUSDT",1659139889217,257.0,42.34,42.33,761.0]
["binance-futures","SOLUSDT",1659139889313,239.0,42.34,42.33,746.0]
["binance-futures","SOLUSDT",1659139889371,188.0,42.34,42.33,747.0]
["binance-futures","SOLUSDT",1659139889424,176.0,42.34,42.33,753.0]
["binance-futures","SOLUSDT",1659139889466,222.0,42.34,42.33,886.0]
["binance-futures","SOLUSDT",1659139889541,240.0,42.34,42.33,886.0]
["binance-futures","SOLUSDT",1659139889595,293.0,42.34,42.33,886.0]
["binance-futures","SOLUSDT",1659139889641,483.0,42.34,42.33,741.0]
["binance-futures","SOLUSDT",1659139889693,449.0,42.34,42.33,425.0]
["binance-futures","SOLUSDT",1659139889742,651.0,42.34,42.33,359.0]
["binance-futures","SOLUSDT",1659139889798,296.0,42.34,42.33,337.0]
["binance-futures","SOLUSDT",1659139889860,191.0,42.34,42.33,337.0]
["binance-futures","SOLUSDT",1659139889903,378.0,42.34,42.33,337.0]
["binance-futures","SOLUSDT",1659139889960,441.0,42.34,42.33,337.0]
["binance-futures","SOLUSDT",1659139890063,93.0,42.34,42.33,517.0]
["binance-futures","SOLUSDT",1659139890116,231.0,42.34,42.33,622.0]
["binance-futures","SOLUSDT",1659139890231,231.0,42.34,42.33,620.0]
["binance-futures","SOLUSDT",1659139890286,231.0,42.34,42.33,750.0]
["binance-futures","SOLUSDT",1659139890334,199.0,42.34,42.33,750.0]
["binance-futures","SOLUSDT",1659139890396,196.0,42.34,42.33,751.0]
["binance-futures","SOLUSDT",1659139890449,196.0,42.34,42.33,808.0]
["binance-futures","SOLUSDT",1659139890485,196.0,42.34,42.33,804.0]
["binance-futures","SOLUSDT",1659139890598,361.0,42.34,42.33,804.0]
["binance-futures","SOLUSDT",1659139890635,373.0,42.34,42.33,699.0]
["binance-futures","SOLUSDT",1659139890666,373.0,42.34,42.33,601.0]
["binance-futures","SOLUSDT",1659139890704,373.0,42.34,42.33,602.0]
["binance-futures","SOLUSDT",1659139890727,376.0,42.34,42.33,375.0]
["binance-futures","SOLUSDT",1659139890761,639.0,42.34,42.33,307.0]
["binance-futures","SOLUSDT",1659139890794,639.0,42.34,42.33,206.0]
["binance-futures","SOLUSDT",1659139890836,639.0,42.34,42.33,177.0]
["binance-futures","SOLUSDT",1659139890870,639.0,42.34,42.33,162.0]
["binance-futures","SOLUSDT",1659139890927,639.0,42.34,42.33,261.0]
["binance-futures","SOLUSDT",1659139890973,457.0,42.34,42.33,261.0]
["binance-futures","SOLUSDT",1659139891029,499.0,42.34,42.33,261.0]
["binance-futures","SOLUSDT",1659139891066,611.0,42.34,42.33,178.0]
["binance-futures","SOLUSDT",1659139891102,712.0,42.34,42.33,178.0]
["binance-futures","SOLUSDT",1659139891134,706.0,42.34,42.33,163.0]
["binance-futures","SOLUSDT",1659139891170,706.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139891243,704.0,42.34,42.33,175.0]
["binance-futures","SOLUSDT",1659139891267,600.0,42.34,42.33,256.0]
["binance-futures","SOLUSDT",1659139891346,600.0,42.34,42.33,257.0]
["binance-futures","SOLUSDT",1659139891433,515.0,42.34,42.33,268.0]
["binance-futures","SOLUSDT",1659139891477,322.0,42.34,42.33,268.0]
["binance-futures","SOLUSDT",1659139891548,211.0,42.34,42.33,416.0]
["binance-futures","SOLUSDT",1659139891579,211.0,42.34,42.33,584.0]
["binance-futures","SOLUSDT",1659139891651,211.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139891929,208.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139891965,398.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139892040,397.0,42.34,42.33,638.0]
["binance-futures","SOLUSDT",1659139892068,397.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139892150,410.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139892299,399.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139892366,315.0,42.34,42.33,634.0]
["binance-futures","SOLUSDT",1659139892399,409.0,42.34,42.33,639.0]
["binance-futures","SOLUSDT",1659139892444,297.0,42.34,42.33,639.0]
["binance-futures","SOLUSDT",1659139892518,315.0,42.34,42.33,387.0]
["binance-futures","SOLUSDT",1659139892627,227.0,42.34,42.33,387.0]
["binance-futures","SOLUSDT",1659139892665,174.0,42.34,42.33,639.0]
["binance-futures","SOLUSDT",1659139892779,174.0,42.34,42.33,712.0]
["binance-futures","SOLUSDT",1659139892823,176.0,42.34,42.33,712.0]
["binance-futures","SOLUSDT",1659139892867,231.0,42.34,42.33,712.0]
["binance-futures","SOLUSDT",1659139892891,234.0,42.34,42.33,670.0]
["binance-futures","SOLUSDT",1659139892936,234.0,42.34,42.33,460.0]
["binance-futures","SOLUSDT",1659139892968,234.0,42.34,42.33,502.0]
["binance-futures","SOLUSDT",1659139893005,216.0,42.34,42.33,502.0]
["binance-futures","SOLUSDT",1659139893136,403.0,42.34,42.33,477.0]
["binance-futures","SOLUSDT",1659139893165,582.0,42.34,42.33,317.0]
["binance-futures","SOLUSDT",1659139893200,600.0,42.34,42.33,275.0]
["binance-futures","SOLUSDT",1659139893234,413.0,42.34,42.33,317.0]
["binance-futures","SOLUSDT",1659139893265,413.0,42.34,42.33,527.0]
["binance-futures","SOLUSDT",1659139893308,322.0,42.34,42.33,527.0]
["binance-futures","SOLUSDT",1659139893374,304.0,42.34,42.33,527.0]
["binance-futures","SOLUSDT",1659139893409,304.0,42.34,42.33,654.0]
["binance-futures","SOLUSDT",1659139893490,133.0,42.34,42.33,654.0]
["binance-futures","SOLUSDT",1659139893560,243.0,42.34,42.33,654.0]
["binance-futures","SOLUSDT",1659139893592,261.0,42.34,42.33,461.0]
["binance-futures","SOLUSDT",1659139893631,366.0,42.34,42.33,402.0]
["binance-futures","SOLUSDT",1659139893657,366.0,42.34,42.33,251.0]
["binance-futures","SOLUSDT",1659139893698,525.0,42.34,42.33,183.0]
["binance-futures","SOLUSDT",1659139893733,525.0,42.34,42.33,165.0]
["binance-futures","SOLUSDT",1659139893781,525.0,42.34,42.33,249.0]
["binance-futures","SOLUSDT",1659139893811,420.0,42.34,42.33,249.0]
["binance-futures","SOLUSDT",1659139893910,169.0,42.34,42.33,264.0]
["binance-futures","SOLUSDT",1659139894029,163.0,42.34,42.33,474.0]
["binance-futures","SOLUSDT",1659139894072,251.0,42.34,42.33,474.0]
["binance-futures","SOLUSDT",1659139894099,251.0,42.34,42.33,516.0]
["binance-futures","SOLUSDT",1659139894139,263.0,42.34,42.33,562.0]
["binance-futures","SOLUSDT",1659139894178,284.0,42.34,42.33,562.0]
["binance-futures","SOLUSDT",1659139894222,284.0,42.34,42.33,564.0]
["binance-futures","SOLUSDT",1659139894300,299.0,42.34,42.33,549.0]
["binance-futures","SOLUSDT",1659139894347,376.0,42.34,42.33,402.0]
["binance-futures","SOLUSDT",1659139894379,376.0,42.34,42.33,297.0]
["binance-futures","SOLUSDT",1659139894414,307.0,42.34,42.33,158.0]
["binance-futures","SOLUSDT",1659139894436,560.0,42.34,42.33,152.0]
["binance-futures","SOLUSDT",1659139894478,569.0,42.34,42.33,152.0]
["binance-futures","SOLUSDT",1659139894505,613.0,42.34,42.33,151.0]
["binance-futures","SOLUSDT",1659139894533,613.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139894553,636.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139894592,736.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139894782,575.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139894823,577.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139894936,682.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139895015,686.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659139895085,686.0,42.34,42.33,154.0]
["binance-futures","SOLUSDT",1659139895171,686.0,42.34,42.33,241.0]
["binance-futures","SOLUSDT",1659139895215,686.0,42.34,42.33,175.0]
["binance-futures","SOLUSDT",1659139895276,686.0,42.34,42.33,174.0]
["binance-futures","SOLUSDT",1659139895325,688.0,42.34,42.33,174.0]
["binance-futures","SOLUSDT",1659139895366,688.0,42.34,42.33,177.0]
["binance-futures","SOLUSDT",1659139895399,688.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139895446,583.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139895460,585.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139895517,585.0,42.34,42.33,178.0]
["binance-futures","SOLUSDT",1659139895555,585.0,42.34,42.33,175.0]
["binance-futures","SOLUSDT",1659139895592,695.0,42.34,42.33,175.0]
["binance-futures","SOLUSDT",1659139895627,690.0,42.34,42.33,175.0]
["binance-futures","SOLUSDT",1659139896047,580.0,42.34,42.33,175.0]
["binance-futures","SOLUSDT",1659139896081,580.0,42.34,42.33,259.0]
["binance-futures","SOLUSDT",1659139896113,471.0,42.34,42.33,193.0]
["binance-futures","SOLUSDT",1659139896147,471.0,42.34,42.33,168.0]
["binance-futures","SOLUSDT",1659139896171,471.0,42.34,42.33,176.0]
["binance-futures","SOLUSDT",1659139896216,471.0,42.34,42.33,242.0]
["binance-futures","SOLUSDT",1659139896262,471.0,42.34,42.33,248.0]
["binance-futures","SOLUSDT",1659139896304,471.0,42.34,42.33,161.0]
["binance-futures","SOLUSDT",1659139896351,681.0,42.34,42.33,161.0]
["binance-futures","SOLUSDT",1659139896745,681.0,42.34,42.33,160.0]
["binance-futures","SOLUSDT",1659139896777,576.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139896809,471.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139896855,473.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139896891,457.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139897009,461.0,42.34,42.33,181.0]
["binance-futures","SOLUSDT",1659139897047,412.0,42.34,42.33,247.0]
["binance-futures","SOLUSDT",1659139897111,408.0,42.34,42.33,352.0]
["binance-futures","SOLUSDT",1659139897147,393.0,42.34,42.33,367.0]
["binance-futures","SOLUSDT",1659139897188,435.0,42.34,42.33,180.0]
["binance-futures","SOLUSDT",1659139897217,435.0,42.34,42.33,162.0]
["binance-futures","SOLUSDT",1659139897467,435.0,42.34,42.33,180.0]
["binance-futures","SOLUSDT",1659139897620,552.0,42.34,42.33,162.0]
["binance-futures","SOLUSDT",1659139897691,540.0,42.34,42.33,162.0]
["binance-futures","SOLUSDT",1659139897998,1343.0,42.33,42.32,672.0]
["binance-futures","SOLUSDT",1659139898026,1448.0,42.33,42.32,245.0]
["binance-futures","SOLUSDT",1659139898053,1999.0,42.33,42.32,306.0]
["binance-futures","SOLUSDT",1659139898077,2083.0,42.33,42.32,248.0]
["binance-futures","SOLUSDT",1659139898098,2083.0,42.33,42.32,168.0]
["binance-futures","SOLUSDT",1659139898131,2083.0,42.33,42.32,113.0]
["binance-futures","SOLUSDT",1659139898157,2083.0,42.33,42.32,112.0]
["binance-futures","SOLUSDT",1659139898244,2130.0,42.33,42.32,112.0]
["binance-futures","SOLUSDT",1659139898312,2497.0,42.33,42.32,69.0]
["binance-futures","SOLUSDT",1659139898346,2511.0,42.33,42.32,69.0]
["binance-futures","SOLUSDT",1659139898382,2517.0,42.33,42.32,69.0]
["binance-futures","SOLUSDT",1659139898411,2517.0,42.33,42.32,136.0]
["binance-futures","SOLUSDT",1659139898442,1709.0,42.33,42.32,204.0]
["binance-futures","SOLUSDT",1659139898477,1553.0,42.33,42.32,337.0]
["binance-futures","SOLUSDT",1659139898509,1448.0,42.33,42.32,337.0]
["binance-futures","SOLUSDT",1659139898538,1406.0,42.33,42.32,256.0]
["binance-futures","SOLUSDT",1659139898581,1553.0,42.33,42.32,253.0]
["binance-futures","SOLUSDT",1659139898614,1553.0,42.33,42.32,203.0]
["binance-futures","SOLUSDT",1659139898832,1553.0,42.33,42.32,88.0]
["binance-futures","SOLUSDT",1659139898844,10.0,42.32,42.31,983.0]
["binance-futures","SOLUSDT",1659139898867,1169.0,42.32,42.31,871.0]
["binance-futures","SOLUSDT",1659139898886,1804.0,42.32,42.31,414.0]
["binance-futures","SOLUSDT",1659139898904,1852.0,42.32,42.31,414.0]
["binance-futures","SOLUSDT",1659139898924,1988.0,42.32,42.31,277.0]
["binance-futures","SOLUSDT",1659139898946,2093.0,42.32,42.31,178.0]
["binance-futures","SOLUSDT",1659139898966,2201.0,42.32,42.31,153.0]
["binance-futures","SOLUSDT",1659139898985,2201.0,42.32,42.31,148.0]
["binance-futures","SOLUSDT",1659139899003,2290.0,42.32,42.31,55.0]
["binance-futures","SOLUSDT",1659139899026,2316.0,42.32,42.31,55.0]
["binance-futures","SOLUSDT",1659139899046,2156.0,42.32,42.31,55.0]
["binance-futures","SOLUSDT",1659139899066,2156.0,42.32,42.31,57.0]
["binance-futures","SOLUSDT",1659139899144,2157.0,42.32,42.31,45.0]
["binance-futures","SOLUSDT",1659139899235,118.0,42.31,42.3,576.0]
["binance-futures","SOLUSDT",1659139899262,118.0,42.31,42.3,636.0]
["binance-futures","SOLUSDT",1659139899300,257.0,42.31,42.3,703.0]
["binance-futures","SOLUSDT",1659139899339,816.0,42.31,42.3,703.0]
["binance-futures","SOLUSDT",1659139899373,1472.0,42.31,42.3,703.0]
["binance-futures","SOLUSDT",1659139899420,1632.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659139899463,1517.0,42.31,42.3,395.0]
["binance-futures","SOLUSDT",1659139899500,1517.0,42.31,42.3,336.0]
["binance-futures","SOLUSDT",1659139899541,1505.0,42.31,42.3,337.0]
["binance-futures","SOLUSDT",1659139899650,1506.0,42.31,42.3,271.0]
["binance-futures","SOLUSDT",1659139899694,1607.0,42.31,42.3,271.0]
["binance-futures","SOLUSDT",1659139899745,1712.0,42.31,42.3,271.0]
["binance-futures","SOLUSDT",1659139899793,1713.0,42.31,42.3,271.0]
["binance-futures","SOLUSDT",1659139899830,1610.0,42.31,42.3,355.0]
["binance-futures","SOLUSDT",1659139899869,1443.0,42.31,42.3,355.0]
["binance-futures","SOLUSDT",1659139899934,1252.0,42.31,42.3,565.0]
["binance-futures","SOLUSDT",1659139899968,714.0,42.31,42.3,856.0]
["binance-futures","SOLUSDT",1659139899995,710.0,42.31,42.3,856.0]
["binance-futures","SOLUSDT",1659139900028,710.0,42.31,42.3,859.0]
["binance-futures","SOLUSDT",1659139900072,710.0,42.31,42.3,960.0]
["binance-futures","SOLUSDT",1659139900098,710.0,42.31,42.3,1007.0]
["binance-futures","SOLUSDT",1659139900142,448.0,42.31,42.3,1007.0]
["binance-futures","SOLUSDT",1659139900173,448.0,42.31,42.3,1019.0]
["binance-futures","SOLUSDT",1659139900238,448.0,42.31,42.3,961.0]
["binance-futures","SOLUSDT",1659139900380,450.0,42.31,42.3,964.0]
["binance-futures","SOLUSDT",1659139900411,558.0,42.31,42.3,965.0]
["binance-futures","SOLUSDT",1659139900485,558.0,42.31,42.3,964.0]
["binance-futures","SOLUSDT",1659139900518,577.0,42.31,42.3,859.0]
["binance-futures","SOLUSDT",1659139900565,602.0,42.31,42.3,713.0]
["binance-futures","SOLUSDT",1659139900591,602.0,42.31,42.3,583.0]
["binance-futures","SOLUSDT",1659139900624,602.0,42.31,42.3,468.0]
["binance-futures","SOLUSDT",1659139900701,602.0,42.31,42.3,433.0]
["binance-futures","SOLUSDT",1659139900847,649.0,42.31,42.3,235.0]
["binance-futures","SOLUSDT",1659139900879,765.0,42.31,42.3,131.0]
["binance-futures","SOLUSDT",1659139900911,765.0,42.31,42.3,141.0]
["binance-futures","SOLUSDT",1659139900947,765.0,42.31,42.3,132.0]
["binance-futures","SOLUSDT",1659139900983,765.0,42.31,42.3,63.0]
["binance-futures","SOLUSDT",1659139901019,778.0,42.31,42.3,63.0]
["binance-futures","SOLUSDT",1659139901057,964.0,42.31,42.3,52.0]
["binance-futures","SOLUSDT",1659139901138,969.0,42.31,42.3,52.0]
["binance-futures","SOLUSDT",1659139901168,972.0,42.31,42.3,52.0]
["binance-futures","SOLUSDT",1659139901195,964.0,42.31,42.3,52.0]
["binance-futures","SOLUSDT",1659139901275,859.0,42.31,42.3,52.0]
["binance-futures","SOLUSDT",1659139901307,859.0,42.31,42.3,40.0]
["binance-futures","SOLUSDT",1659139901342,859.0,42.31,42.3,8.0]
["binance-futures","SOLUSDT",1659139901373,883.0,42.31,42.3,8.0]
["binance-futures","SOLUSDT",1659139901408,986.0,42.31,42.3,58.0]
["binance-futures","SOLUSDT",1659139901445,986.0,42.31,42.3,8.0]
["binance-futures","SOLUSDT",1659139901478,988.0,42.31,42.3,8.0]
["binance-futures","SOLUSDT",1659139901780,988.0,42.31,42.3,9.0]
["binance-futures","SOLUSDT",1659139901812,999.0,42.31,42.3,9.0]
["binance-futures","SOLUSDT",1659139901841,982.0,42.31,42.3,9.0]
["binance-futures","SOLUSDT",1659139901875,722.0,42.31,42.3,9.0]
["binance-futures","SOLUSDT",1659139901903,614.0,42.31,42.3,9.0]
["binance-futures","SOLUSDT",1659139901973,536.0,42.31,42.3,199.0]
["binance-futures","SOLUSDT",1659139902000,536.0,42.31,42.3,409.0]
["binance-futures","SOLUSDT",1659139902037,513.0,42.31,42.3,420.0]
["binance-futures","SOLUSDT",1659139902075,463.0,42.31,42.3,107.0]
["binance-futures","SOLUSDT",1659139902157,467.0,42.31,42.3,23.0]
["binance-futures","SOLUSDT",1659139902189,673.0,42.31,42.3,23.0]
["binance-futures","SOLUSDT",1659139902221,782.0,42.31,42.3,20.0]
["binance-futures","SOLUSDT",1659139902253,782.0,42.31,42.3,12.0]
["binance-futures","SOLUSDT",1659139902287,883.0,42.31,42.3,12.0]
["binance-futures","SOLUSDT",1659139902322,878.0,42.31,42.3,12.0]
["binance-futures","SOLUSDT",1659139902350,878.0,42.31,42.3,1.0]
["binance-futures","SOLUSDT",1659139902388,768.0,42.31,42.3,1.0]
["binance-futures","SOLUSDT",1659139902462,110.0,42.3,42.29,802.0]
["binance-futures","SOLUSDT",1659139902497,1063.0,42.3,42.29,675.0]
["binance-futures","SOLUSDT",1659139902533,1065.0,42.3,42.29,616.0]
["binance-futures","SOLUSDT",1659139902565,1067.0,42.3,42.29,536.0]
["binance-futures","SOLUSDT",1659139902601,1067.0,42.3,42.29,477.0]
["binance-futures","SOLUSDT",1659139902645,1069.0,42.3,42.29,477.0]
["binance-futures","SOLUSDT",1659139902679,958.0,42.3,42.29,477.0]
["binance-futures","SOLUSDT",1659139902710,958.0,42.3,42.29,480.0]
["binance-futures","SOLUSDT",1659139902857,971.0,42.3,42.29,480.0]
["binance-futures","SOLUSDT",1659139902894,976.0,42.3,42.29,480.0]
["binance-futures","SOLUSDT",1659139902970,866.0,42.3,42.29,480.0]
["binance-futures","SOLUSDT",1659139903008,874.0,42.3,42.29,480.0]
["binance-futures","SOLUSDT",1659139903043,875.0,42.3,42.29,481.0]
["binance-futures","SOLUSDT",1659139903086,866.0,42.3,42.29,365.0]
["binance-futures","SOLUSDT",1659139903168,956.0,42.3,42.29,365.0]
["binance-futures","SOLUSDT",1659139903194,956.0,42.3,42.29,299.0]
["binance-futures","SOLUSDT",1659139903268,956.0,42.3,42.29,295.0]
["binance-futures","SOLUSDT",1659139903304,1048.0,42.3,42.29,305.0]
["binance-futures","SOLUSDT",1659139903381,1049.0,42.3,42.29,305.0]
["binance-futures","SOLUSDT",1659139903423,933.0,42.3,42.29,372.0]
["binance-futures","SOLUSDT",1659139903459,933.0,42.3,42.29,306.0]
["binance-futures","SOLUSDT",1659139903483,938.0,42.3,42.29,147.0]
["binance-futures","SOLUSDT",1659139903499,943.0,42.3,42.28,1461.0]
["binance-futures","SOLUSDT",1659139903521,61.0,42.29,42.28,823.0]
["binance-futures","SOLUSDT",1659139903546,404.0,42.29,42.28,655.0]
["binance-futures","SOLUSDT",1659139903570,1714.0,42.29,42.28,457.0]
["binance-futures","SOLUSDT",1659139903590,1954.0,42.29,42.28,457.0]
["binance-futures","SOLUSDT",1659139903615,1939.0,42.29,42.28,457.0]
["binance-futures","SOLUSDT",1659139903658,1665.0,42.29,42.28,371.0]
["binance-futures","SOLUSDT",1659139903674,1779.0,42.29,42.28,371.0]
["binance-futures","SOLUSDT",1659139903693,1685.0,42.29,42.28,304.0]
["binance-futures","SOLUSDT",1659139903714,1767.0,42.29,42.28,278.0]
["binance-futures","SOLUSDT",1659139903735,1754.0,42.29,42.28,317.0]
["binance-futures","SOLUSDT",1659139903752,1604.0,42.29,42.28,317.0]
["binance-futures","SOLUSDT",1659139903778,1343.0,42.29,42.28,374.0]
["binance-futures","SOLUSDT",1659139903805,1243.0,42.29,42.28,374.0]
["binance-futures","SOLUSDT",1659139903846,1189.0,42.29,42.28,374.0]
["binance-futures","SOLUSDT",1659139903948,1195.0,42.29,42.28,374.0]
["binance-futures","SOLUSDT",1659139903993,1195.0,42.29,42.28,434.0]
["binance-futures","SOLUSDT",1659139904030,1208.0,42.29,42.28,434.0]
["binance-futures","SOLUSDT",1659139904061,1208.0,42.29,42.28,450.0]
["binance-futures","SOLUSDT",1659139904113,1325.0,42.29,42.28,403.0]
["binance-futures","SOLUSDT",1659139904155,1323.0,42.29,42.28,403.0]
["binance-futures","SOLUSDT",1659139904191,1457.0,42.29,42.28,394.0]
["binance-futures","SOLUSDT",1659139904220,1415.0,42.29,42.28,328.0]
["binance-futures","SOLUSDT",1659139904262,1323.0,42.29,42.28,328.0]
["binance-futures","SOLUSDT",1659139904305,1415.0,42.29,42.28,328.0]
["binance-futures","SOLUSDT",1659139904345,1415.0,42.29,42.28,327.0]
["binance-futures","SOLUSDT",1659139904504,1510.0,42.29,42.28,327.0]
["binance-futures","SOLUSDT",1659139904582,1512.0,42.29,42.28,327.0]
["binance-futures","SOLUSDT",1659139904625,1512.0,42.29,42.28,225.0]
["binance-futures","SOLUSDT",1659139904673,1554.0,42.29,42.28,225.0]
["binance-futures","SOLUSDT",1659139904709,1708.0,42.29,42.28,225.0]
["binance-futures","SOLUSDT",1659139904748,1831.0,42.29,42.28,131.0]
["binance-futures","SOLUSDT",1659139904778,1826.0,42.29,42.28,131.0]
["binance-futures","SOLUSDT",1659139904857,2294.0,42.29,42.28,131.0]
["binance-futures","SOLUSDT",1659139905007,2312.0,42.29,42.28,131.0]
["binance-futures","SOLUSDT",1659139905066,2362.0,42.29,42.28,37.0]
["binance-futures","SOLUSDT",1659139905086,466.0,42.28,42.27,747.0]
["binance-futures","SOLUSDT",1659139905107,1819.0,42.28,42.27,296.0]
["binance-futures","SOLUSDT",1659139905123,2070.0,42.28,42.27,296.0]
["binance-futures","SOLUSDT",1659139905148,2081.0,42.28,42.27,260.0]
["binance-futures","SOLUSDT",1659139905174,2088.0,42.28,42.27,200.0]
["binance-futures","SOLUSDT",1659139905205,2132.0,42.28,42.27,200.0]
["binance-futures","SOLUSDT",1659139905229,2132.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905248,2090.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905268,2143.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905367,2293.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905412,2299.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905437,2257.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905477,2282.0,42.28,42.27,202.0]
["binance-futures","SOLUSDT",1659139905517,2291.0,42.28,42.27,204.0]
["binance-futures","SOLUSDT",1659139905556,2055.0,42.28,42.27,204.0]
["binance-futures","SOLUSDT",1659139905596,2056.0,42.28,42.27,200.0]
["binance-futures","SOLUSDT",1659139905686,1812.0,42.28,42.27,266.0]
["binance-futures","SOLUSDT",1659139905733,1765.0,42.28,42.27,266.0]
["binance-futures","SOLUSDT",1659139905782,1765.0,42.28,42.27,363.0]
["binance-futures","SOLUSDT",1659139905830,1665.0,42.28,42.27,363.0]
["binance-futures","SOLUSDT",1659139905924,1665.0,42.28,42.27,296.0]
["binance-futures","SOLUSDT",1659139906022,1761.0,42.28,42.27,199.0]
["binance-futures","SOLUSDT",1659139906181,1618.0,42.28,42.27,199.0]
["binance-futures","SOLUSDT",1659139906221,1450.0,42.28,42.27,199.0]
["binance-futures","SOLUSDT",1659139906256,1408.0,42.28,42.27,199.0]
["binance-futures","SOLUSDT",1659139906305,1403.0,42.28,42.27,199.0]
["binance-futures","SOLUSDT",1659139906333,1232.0,42.28,42.27,265.0]
["binance-futures","SOLUSDT",1659139906367,1228.0,42.28,42.27,283.0]
["binance-futures","SOLUSDT",1659139906397,1123.0,42.28,42.27,277.0]
["binance-futures","SOLUSDT",1659139906430,935.0,42.28,42.27,330.0]
["binance-futures","SOLUSDT",1659139906479,869.0,42.28,42.27,443.0]
["binance-futures","SOLUSDT",1659139906529,869.0,42.28,42.27,431.0]
["binance-futures","SOLUSDT",1659139906583,869.0,42.28,42.27,443.0]
["binance-futures","SOLUSDT",1659139906632,869.0,42.28,42.27,446.0]
["binance-futures","SOLUSDT",1659139906743,865.0,42.28,42.27,446.0]
["binance-futures","SOLUSDT",1659139906790,865.0,42.28,42.27,404.0]
["binance-futures","SOLUSDT",1659139906852,870.0,42.28,42.27,404.0]
["binance-futures","SOLUSDT",1659139906902,1083.0,42.28,42.27,404.0]
["binance-futures","SOLUSDT",1659139907010,868.0,42.28,42.27,404.0]
["binance-futures","SOLUSDT",1659139907054,868.0,42.28,42.27,558.0]
["binance-futures","SOLUSDT",1659139907116,869.0,42.28,42.27,558.0]
["binance-futures","SOLUSDT",1659139907186,800.0,42.28,42.27,601.0]
["binance-futures","SOLUSDT",1659139907236,292.0,42.28,42.27,810.0]
["binance-futures","SOLUSDT",1659139907278,192.0,42.28,42.27,1069.0]
["binance-futures","SOLUSDT",1659139907327,192.0,42.28,42.27,1234.0]
["binance-futures","SOLUSDT",1659139907373,192.0,42.28,42.27,1222.0]
["binance-futures","SOLUSDT",1659139907434,191.0,42.28,42.27,1222.0]
["binance-futures","SOLUSDT",1659139907488,191.0,42.28,42.27,1215.0]
["binance-futures","SOLUSDT",1659139907605,158.0,42.28,42.27,1281.0]
["binance-futures","SOLUSDT",1659139907655,128.0,42.28,42.27,1288.0]
["binance-futures","SOLUSDT",1659139907774,128.0,42.28,42.27,1281.0]
["binance-futures","SOLUSDT",1659139907834,138.0,42.28,42.27,1288.0]
["binance-futures","SOLUSDT",1659139907880,233.0,42.28,42.27,1340.0]
["binance-futures","SOLUSDT",1659139907991,233.0,42.28,42.27,1330.0]
["binance-futures","SOLUSDT",1659139908046,251.0,42.28,42.27,1124.0]
["binance-futures","SOLUSDT",1659139908102,580.0,42.28,42.27,1038.0]
["binance-futures","SOLUSDT",1659139908157,797.0,42.28,42.27,842.0]
["binance-futures","SOLUSDT",1659139908201,797.0,42.28,42.27,783.0]
["binance-futures","SOLUSDT",1659139908257,797.0,42.28,42.27,690.0]
["binance-futures","SOLUSDT",1659139908308,858.0,42.28,42.27,691.0]
["binance-futures","SOLUSDT",1659139908363,913.0,42.28,42.27,691.0]
["binance-futures","SOLUSDT",1659139908405,913.0,42.28,42.27,589.0]
["binance-futures","SOLUSDT",1659139908521,914.0,42.28,42.27,589.0]
["binance-futures","SOLUSDT",1659139908574,980.0,42.28,42.27,520.0]
["binance-futures","SOLUSDT",1659139908620,980.0,42.28,42.27,521.0]
["binance-futures","SOLUSDT",1659139908681,980.0,42.28,42.27,418.0]
["binance-futures","SOLUSDT",1659139908794,980.0,42.28,42.27,250.0]
["binance-futures","SOLUSDT",1659139908898,887.0,42.28,42.27,253.0]
["binance-futures","SOLUSDT",1659139908947,782.0,42.28,42.27,253.0]
["binance-futures","SOLUSDT",1659139909001,782.0,42.28,42.27,295.0]
["binance-futures","SOLUSDT",1659139909290,225.0,42.28,42.27,577.0]
["binance-futures","SOLUSDT",1659139909340,90.0,42.28,42.27,835.0]
["binance-futures","SOLUSDT",1659139909383,90.0,42.28,42.27,1322.0]
["binance-futures","SOLUSDT",1659139909448,713.0,42.29,42.28,986.0]
["binance-futures","SOLUSDT",1659139909479,696.0,42.29,42.28,992.0]
["binance-futures","SOLUSDT",1659139909514,677.0,42.29,42.28,787.0]
["binance-futures","SOLUSDT",1659139909547,743.0,42.29,42.28,618.0]
["binance-futures","SOLUSDT",1659139909612,746.0,42.29,42.28,603.0]
["binance-futures","SOLUSDT",1659139909788,746.0,42.29,42.28,452.0]
["binance-futures","SOLUSDT",1659139909828,746.0,42.29,42.28,464.0]
["binance-futures","SOLUSDT",1659139910060,746.0,42.29,42.28,331.0]
["binance-futures","SOLUSDT",1659139910097,1054.0,42.29,42.28,289.0]
["binance-futures","SOLUSDT",1659139910122,1061.0,42.29,42.28,289.0]
["binance-futures","SOLUSDT",1659139910161,1066.0,42.29,42.28,289.0]
["binance-futures","SOLUSDT",1659139910192,951.0,42.29,42.28,289.0]
["binance-futures","SOLUSDT",1659139910222,952.0,42.29,42.28,296.0]
["binance-futures","SOLUSDT",1659139910293,952.0,42.29,42.28,230.0]
["binance-futures","SOLUSDT",1659139910323,1057.0,42.29,42.28,212.0]
["binance-futures","SOLUSDT",1659139910555,1057.0,42.29,42.28,279.0]
["binance-futures","SOLUSDT",1659139910746,1057.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139910888,1059.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139911041,1063.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139911094,1065.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139911129,1061.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139911176,1065.0,42.29,42.28,279.0]
["binance-futures","SOLUSDT",1659139911254,960.0,42.29,42.28,279.0]
["binance-futures","SOLUSDT",1659139911280,956.0,42.29,42.28,279.0]
["binance-futures","SOLUSDT",1659139911310,851.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139911376,957.0,42.29,42.28,297.0]
["binance-futures","SOLUSDT",1659139911422,950.0,42.29,42.28,300.0]
["binance-futures","SOLUSDT",1659139911457,950.0,42.29,42.28,301.0]
["binance-futures","SOLUSDT",1659139911523,950.0,42.29,42.28,343.0]
["binance-futures","SOLUSDT",1659139911561,950.0,42.29,42.28,342.0]
["binance-futures","SOLUSDT",1659139911669,848.0,42.29,42.28,342.0]
["binance-futures","SOLUSDT",1659139911701,848.0,42.29,42.28,331.0]
["binance-futures","SOLUSDT",1659139912164,750.0,42.29,42.28,331.0]
["binance-futures","SOLUSDT",1659139912332,750.0,42.29,42.28,332.0]
["binance-futures","SOLUSDT",1659139912439,750.0,42.29,42.28,333.0]
["binance-futures","SOLUSDT",1659139912513,934.0,42.29,42.28,222.0]
["binance-futures","SOLUSDT",1659139912546,934.0,42.29,42.28,172.0]
["binance-futures","SOLUSDT",1659139912776,855.0,42.29,42.28,172.0]
["binance-futures","SOLUSDT",1659139912851,855.0,42.29,42.28,173.0]
["binance-futures","SOLUSDT",1659139912891,857.0,42.29,42.28,173.0]
["binance-futures","SOLUSDT",1659139912926,787.0,42.29,42.28,239.0]
["binance-futures","SOLUSDT",1659139913078,739.0,42.29,42.28,284.0]
["binance-futures","SOLUSDT",1659139913189,634.0,42.29,42.28,295.0]
["binance-futures","SOLUSDT",1659139913221,543.0,42.29,42.28,295.0]
["binance-futures","SOLUSDT",1659139913257,543.0,42.29,42.28,294.0]
["binance-futures","SOLUSDT",1659139913296,528.0,42.29,42.28,298.0]
["binance-futures","SOLUSDT",1659139913333,528.0,42.29,42.28,399.0]
["binance-futures","SOLUSDT",1659139913423,528.0,42.29,42.28,294.0]
["binance-futures","SOLUSDT",1659139913457,541.0,42.29,42.28,296.0]
["binance-futures","SOLUSDT",1659139913904,542.0,42.29,42.28,278.0]
["binance-futures","SOLUSDT",1659139913926,637.0,42.29,42.28,278.0]
["binance-futures","SOLUSDT",1659139914000,639.0,42.29,42.28,278.0]
["binance-futures","SOLUSDT",1659139914028,639.0,42.29,42.28,209.0]
["binance-futures","SOLUSDT",1659139914072,755.0,42.29,42.28,167.0]
["binance-futures","SOLUSDT",1659139914179,755.0,42.29,42.28,234.0]
["binance-futures","SOLUSDT",1659139914304,759.0,42.29,42.28,168.0]
["binance-futures","SOLUSDT",1659139914536,660.0,42.29,42.28,252.0]
["binance-futures","SOLUSDT",1659139914567,660.0,42.29,42.28,251.0]
["binance-futures","SOLUSDT",1659139914770,660.0,42.29,42.28,233.0]
["binance-futures","SOLUSDT",1659139914920,660.0,42.29,42.28,230.0]
["binance-futures","SOLUSDT",1659139914951,768.0,42.29,42.28,230.0]
["binance-futures","SOLUSDT",1659139915043,597.0,42.29,42.28,402.0]
["binance-futures","SOLUSDT",1659139915076,595.0,42.29,42.28,394.0]
["binance-futures","SOLUSDT",1659139915084,595.0,42.29,42.28,444.0]
["binance-futures","SOLUSDT",1659139915150,585.0,42.29,42.28,394.0]
["binance-futures","SOLUSDT",1659139915571,651.0,42.29,42.28,293.0]
["binance-futures","SOLUSDT",1659139915599,661.0,42.29,42.28,230.0]
["binance-futures","SOLUSDT",1659139915634,781.0,42.29,42.28,230.0]
["binance-futures","SOLUSDT",1659139915663,885.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139915739,884.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139915847,888.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139915879,883.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139915917,889.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139916069,885.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139916122,679.0,42.29,42.28,164.0]
["binance-futures","SOLUSDT",1659139916157,675.0,42.29,42.28,219.0]
["binance-futures","SOLUSDT",1659139916188,786.0,42.29,42.28,219.0]
["binance-futures","SOLUSDT",1659139916224,786.0,42.29,42.28,163.0]
["binance-futures","SOLUSDT",1659139916427,787.0,42.29,42.28,163.0]
["binance-futures","SOLUSDT",1659139916542,788.0,42.29,42.28,181.0]
["binance-futures","SOLUSDT",1659139916598,591.0,42.29,42.28,580.0]
["binance-futures","SOLUSDT",1659139916620,586.0,42.29,42.28,840.0]
["binance-futures","SOLUSDT",1659139916646,17.0,42.29,42.28,1038.0]
["binance-futures","SOLUSDT",1659139916667,910.0,42.3,42.28,1038.0]
["binance-futures","SOLUSDT",1659139916692,687.0,42.3,42.29,205.0]
["binance-futures","SOLUSDT",1659139916714,687.0,42.3,42.29,296.0]
["binance-futures","SOLUSDT",1659139916748,616.0,42.3,42.29,704.0]
["binance-futures","SOLUSDT",1659139916782,616.0,42.3,42.29,597.0]
["binance-futures","SOLUSDT",1659139916822,605.0,42.3,42.29,614.0]
["binance-futures","SOLUSDT",1659139916856,605.0,42.3,42.29,627.0]
["binance-futures","SOLUSDT",1659139916907,546.0,42.3,42.29,606.0]
["binance-futures","SOLUSDT",1659139916958,546.0,42.3,42.29,672.0]
["binance-futures","SOLUSDT",1659139917000,526.0,42.3,42.29,676.0]
["binance-futures","SOLUSDT",1659139917029,537.0,42.3,42.29,680.0]
["binance-futures","SOLUSDT",1659139917068,624.0,42.3,42.29,680.0]
["binance-futures","SOLUSDT",1659139917109,627.0,42.3,42.29,682.0]
["binance-futures","SOLUSDT",1659139917136,624.0,42.3,42.29,678.0]
["binance-futures","SOLUSDT",1659139917206,624.0,42.3,42.29,675.0]
["binance-futures","SOLUSDT",1659139917245,626.0,42.3,42.29,675.0]
["binance-futures","SOLUSDT",1659139917271,692.0,42.3,42.29,502.0]
["binance-futures","SOLUSDT",1659139917352,626.0,42.3,42.29,506.0]
["binance-futures","SOLUSDT",1659139917433,692.0,42.3,42.29,506.0]
["binance-futures","SOLUSDT",1659139917527,623.0,42.3,42.29,716.0]
["binance-futures","SOLUSDT",1659139917566,623.0,42.3,42.29,683.0]
["binance-futures","SOLUSDT",1659139917594,623.0,42.3,42.29,717.0]
["binance-futures","SOLUSDT",1659139917704,613.0,42.3,42.29,717.0]
["binance-futures","SOLUSDT",1659139917738,602.0,42.3,42.29,717.0]
["binance-futures","SOLUSDT",1659139917921,604.0,42.3,42.29,717.0]
["binance-futures","SOLUSDT",1659139917957,604.0,42.3,42.29,612.0]
["binance-futures","SOLUSDT",1659139918001,604.0,42.3,42.29,507.0]
["binance-futures","SOLUSDT",1659139918031,604.0,42.3,42.29,514.0]
["binance-futures","SOLUSDT",1659139918104,600.0,42.3,42.29,514.0]
["binance-futures","SOLUSDT",1659139918174,598.0,42.3,42.29,514.0]
["binance-futures","SOLUSDT",1659139918206,596.0,42.3,42.29,514.0]
["binance-futures","SOLUSDT",1659139918321,596.0,42.3,42.29,615.0]
["binance-futures","SOLUSDT",1659139918362,596.0,42.3,42.29,622.0]
["binance-futures","SOLUSDT",1659139918445,596.0,42.3,42.29,624.0]
["binance-futures","SOLUSDT",1659139918489,596.0,42.3,42.29,729.0]
["binance-futures","SOLUSDT",1659139918564,596.0,42.3,42.29,834.0]
["binance-futures","SOLUSDT",1659139918603,577.0,42.3,42.29,834.0]
["binance-futures","SOLUSDT",1659139918646,577.0,42.3,42.29,917.0]
["binance-futures","SOLUSDT",1659139918678,561.0,42.3,42.29,998.0]
["binance-futures","SOLUSDT",1659139918740,551.0,42.3,42.29,987.0]
["binance-futures","SOLUSDT",1659139918841,551.0,42.3,42.29,1046.0]
["binance-futures","SOLUSDT",1659139918924,551.0,42.3,42.29,987.0]
["binance-futures","SOLUSDT",1659139919015,551.0,42.3,42.29,991.0]
["binance-futures","SOLUSDT",1659139919039,340.0,42.3,42.29,1084.0]
["binance-futures","SOLUSDT",1659139919072,329.0,42.3,42.29,1111.0]
["binance-futures","SOLUSDT",1659139919103,329.0,42.3,42.29,1098.0]
["binance-futures","SOLUSDT",1659139919175,302.0,42.3,42.29,1240.0]
["binance-futures","SOLUSDT",1659139919204,249.0,42.3,42.29,1240.0]
["binance-futures","SOLUSDT",1659139919229,520.0,42.31,42.29,1393.0]
["binance-futures","SOLUSDT",1659139919256,433.0,42.31,42.3,312.0]
["binance-futures","SOLUSDT",1659139919276,421.0,42.31,42.3,993.0]
["binance-futures","SOLUSDT",1659139919304,362.0,42.31,42.3,1100.0]
["binance-futures","SOLUSDT",1659139919325,362.0,42.31,42.3,1145.0]
["binance-futures","SOLUSDT",1659139919352,352.0,42.31,42.3,1145.0]
["binance-futures","SOLUSDT",1659139919383,329.0,42.31,42.3,1150.0]
["binance-futures","SOLUSDT",1659139919418,329.0,42.31,42.3,1158.0]
["binance-futures","SOLUSDT",1659139919480,329.0,42.31,42.3,1312.0]
["binance-futures","SOLUSDT",1659139919515,329.0,42.31,42.3,1321.0]
["binance-futures","SOLUSDT",1659139919566,329.0,42.31,42.3,1494.0]
["binance-futures","SOLUSDT",1659139919592,329.0,42.31,42.3,1512.0]
["binance-futures","SOLUSDT",1659139919689,329.0,42.31,42.3,1495.0]
["binance-futures","SOLUSDT",1659139919747,329.0,42.31,42.3,1496.0]
["binance-futures","SOLUSDT",1659139919801,329.0,42.31,42.3,1507.0]
["binance-futures","SOLUSDT",1659139919904,329.0,42.31,42.3,1341.0]
["binance-futures","SOLUSDT",1659139919945,491.0,42.31,42.3,647.0]
["binance-futures","SOLUSDT",1659139919971,596.0,42.31,42.3,587.0]
["binance-futures","SOLUSDT",1659139920046,596.0,42.31,42.3,546.0]
["binance-futures","SOLUSDT",1659139920078,596.0,42.31,42.3,641.0]
["binance-futures","SOLUSDT",1659139920178,596.0,42.31,42.3,683.0]
["binance-futures","SOLUSDT",1659139920254,425.0,42.31,42.3,683.0]
["binance-futures","SOLUSDT",1659139920288,425.0,42.31,42.3,788.0]
["binance-futures","SOLUSDT",1659139920323,425.0,42.31,42.3,893.0]
["binance-futures","SOLUSDT",1659139920404,425.0,42.31,42.3,995.0]
["binance-futures","SOLUSDT",1659139920491,425.0,42.31,42.3,934.0]
["binance-futures","SOLUSDT",1659139920510,426.0,42.31,42.3,934.0]
["binance-futures","SOLUSDT",1659139920608,426.0,42.31,42.3,829.0]
["binance-futures","SOLUSDT",1659139920655,426.0,42.31,42.3,888.0]
["binance-futures","SOLUSDT",1659139920668,426.0,42.31,42.3,783.0]
["binance-futures","SOLUSDT",1659139920731,392.0,42.31,42.3,783.0]
["binance-futures","SOLUSDT",1659139920760,392.0,42.31,42.3,724.0]
["binance-futures","SOLUSDT",1659139920853,392.0,42.31,42.3,783.0]
["binance-futures","SOLUSDT",1659139920953,394.0,42.31,42.3,782.0]
["binance-futures","SOLUSDT",1659139921066,400.0,42.31,42.3,791.0]
["binance-futures","SOLUSDT",1659139921199,403.0,42.31,42.3,791.0]
["binance-futures","SOLUSDT",1659139921275,417.0,42.31,42.3,762.0]
["binance-futures","SOLUSDT",1659139921305,430.0,42.31,42.3,762.0]
["binance-futures","SOLUSDT",1659139921332,417.0,42.31,42.3,762.0]
["binance-futures","SOLUSDT",1659139921387,417.0,42.31,42.3,745.0]
["binance-futures","SOLUSDT",1659139921421,401.0,42.31,42.3,745.0]
["binance-futures","SOLUSDT",1659139921513,401.0,42.31,42.3,808.0]
["binance-futures","SOLUSDT",1659139921549,403.0,42.31,42.3,1093.0]
["binance-futures","SOLUSDT",1659139921582,287.0,42.31,42.3,1093.0]
["binance-futures","SOLUSDT",1659139921609,270.0,42.31,42.3,1093.0]
["binance-futures","SOLUSDT",1659139921638,270.0,42.31,42.3,1034.0]
["binance-futures","SOLUSDT",1659139921768,268.0,42.31,42.3,1031.0]
["binance-futures","SOLUSDT",1659139921791,338.0,42.31,42.3,1031.0]
["binance-futures","SOLUSDT",1659139921832,334.0,42.31,42.3,1031.0]
["binance-futures","SOLUSDT",1659139921857,339.0,42.31,42.3,1031.0]
["binance-futures","SOLUSDT",1659139921994,339.0,42.31,42.3,1090.0]
["binance-futures","SOLUSDT",1659139922067,339.0,42.31,42.3,1031.0]
["binance-futures","SOLUSDT",1659139922183,385.0,42.31,42.3,744.0]
["binance-futures","SOLUSDT",1659139922216,490.0,42.31,42.3,702.0]
["binance-futures","SOLUSDT",1659139922247,530.0,42.31,42.3,600.0]
["binance-futures","SOLUSDT",1659139922287,425.0,42.31,42.3,494.0]
["binance-futures","SOLUSDT",1659139922320,425.0,42.31,42.3,438.0]
["binance-futures","SOLUSDT",1659139922354,425.0,42.31,42.3,425.0]
["binance-futures","SOLUSDT",1659139922503,436.0,42.31,42.3,484.0]
["binance-futures","SOLUSDT",1659139922572,436.0,42.31,42.3,425.0]
["binance-futures","SOLUSDT",1659139922685,436.0,42.31,42.3,375.0]
["binance-futures","SOLUSDT",1659139922730,365.0,42.31,42.3,417.0]
["binance-futures","SOLUSDT",1659139922953,367.0,42.31,42.3,417.0]
["binance-futures","SOLUSDT",1659139923063,368.0,42.31,42.3,375.0]
["binance-futures","SOLUSDT",1659139923094,473.0,42.31,42.3,375.0]
["binance-futures","SOLUSDT",1659139923220,473.0,42.31,42.3,308.0]
["binance-futures","SOLUSDT",1659139923252,473.0,42.31,42.3,376.0]
["binance-futures","SOLUSDT",1659139923291,368.0,42.31,42.3,418.0]
["binance-futures","SOLUSDT",1659139923395,368.0,42.31,42.3,414.0]
["binance-futures","SOLUSDT",1659139923578,303.0,42.31,42.3,414.0]
["binance-futures","SOLUSDT",1659139923616,321.0,42.31,42.3,473.0]
["binance-futures","SOLUSDT",1659139923680,321.0,42.31,42.3,414.0]
["binance-futures","SOLUSDT",1659139923757,387.0,42.31,42.3,411.0]
["binance-futures","SOLUSDT",1659139923788,387.0,42.31,42.3,418.0]
["binance-futures","SOLUSDT",1659139924139,387.0,42.31,42.3,403.0]
["binance-futures","SOLUSDT",1659139924168,538.0,42.31,42.3,295.0]
["binance-futures","SOLUSDT",1659139924207,339.0,42.3,42.29,640.0]
["binance-futures","SOLUSDT",1659139924224,1185.0,42.3,42.29,352.0]
["binance-futures","SOLUSDT",1659139924249,1279.0,42.3,42.29,339.0]
["binance-futures","SOLUSDT",1659139924283,1282.0,42.3,42.29,339.0]
["binance-futures","SOLUSDT",1659139924315,1282.0,42.3,42.29,381.0]
["binance-futures","SOLUSDT",1659139924345,1282.0,42.3,42.29,240.0]
["binance-futures","SOLUSDT",1659139924362,1282.0,42.3,42.29,174.0]
["binance-futures","SOLUSDT",1659139924416,1282.0,42.3,42.29,127.0]
["binance-futures","SOLUSDT",1659139924450,1403.0,42.3,42.29,127.0]
["binance-futures","SOLUSDT",1659139924482,1625.0,42.3,42.29,137.0]
["binance-futures","SOLUSDT",1659139924525,1625.0,42.3,42.29,139.0]
["binance-futures","SOLUSDT",1659139924570,1669.0,42.3,42.29,129.0]
["binance-futures","SOLUSDT",1659139924613,1758.0,42.3,42.29,126.0]
["binance-futures","SOLUSDT",1659139924735,1760.0,42.3,42.29,126.0]
["binance-futures","SOLUSDT",1659139924775,1771.0,42.3,42.29,126.0]
["binance-futures","SOLUSDT",1659139924836,1653.0,42.3,42.29,126.0]
["binance-futures","SOLUSDT",1659139924888,1653.0,42.3,42.29,136.0]
["binance-futures","SOLUSDT",1659139924957,1655.0,42.3,42.29,136.0]
["binance-futures","SOLUSDT",1659139924993,1030.0,42.3,42.29,136.0]
["binance-futures","SOLUSDT",1659139925024,717.0,42.3,42.29,376.0]
["binance-futures","SOLUSDT",1659139925066,640.0,42.3,42.29,326.0]
["binance-futures","SOLUSDT",1659139925223,652.0,42.3,42.29,326.0]
["binance-futures","SOLUSDT",1659139925390,652.0,42.3,42.29,224.0]
["binance-futures","SOLUSDT",1659139925427,655.0,42.3,42.29,221.0]
["binance-futures","SOLUSDT",1659139925457,656.0,42.3,42.29,223.0]
["binance-futures","SOLUSDT",1659139925494,652.0,42.3,42.29,223.0]
["binance-futures","SOLUSDT",1659139925600,610.0,42.3,42.29,223.0]
["binance-futures","SOLUSDT",1659139925619,605.0,42.3,42.29,223.0]
["binance-futures","SOLUSDT",1659139925717,605.0,42.3,42.29,355.0]
["binance-futures","SOLUSDT",1659139925765,605.0,42.3,42.29,332.0]
["binance-futures","SOLUSDT",1659139925828,605.0,42.3,42.29,200.0]
["binance-futures","SOLUSDT",1659139925861,710.0,42.3,42.29,200.0]
["binance-futures","SOLUSDT",1659139925896,710.0,42.3,42.29,134.0]
["binance-futures","SOLUSDT",1659139925960,700.0,42.3,42.29,134.0]
["binance-futures","SOLUSDT",1659139926019,701.0,42.3,42.29,134.0]
["binance-futures","SOLUSDT",1659139926062,691.0,42.3,42.29,200.0]
["binance-futures","SOLUSDT",1659139926095,691.0,42.3,42.29,203.0]
["binance-futures","SOLUSDT",1659139926234,725.0,42.3,42.29,155.0]
["binance-futures","SOLUSDT",1659139926266,872.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139926322,959.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139926536,872.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139926561,875.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139926636,875.0,42.3,42.29,140.0]
["binance-futures","SOLUSDT",1659139926957,877.0,42.3,42.29,140.0]
["binance-futures","SOLUSDT",1659139926997,883.0,42.3,42.29,140.0]
["binance-futures","SOLUSDT",1659139927020,887.0,42.3,42.29,140.0]
["binance-futures","SOLUSDT",1659139927169,889.0,42.3,42.29,140.0]
["binance-futures","SOLUSDT",1659139927265,889.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139927337,901.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139927371,886.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139927401,975.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139927499,1034.0,42.3,42.29,130.0]
["binance-futures","SOLUSDT",1659139927709,1034.0,42.3,42.28,430.0]
["binance-futures","SOLUSDT",1659139927743,1435.0,42.29,42.28,196.0]
["binance-futures","SOLUSDT",1659139927774,1611.0,42.29,42.28,246.0]
["binance-futures","SOLUSDT",1659139927807,1611.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139927838,1653.0,42.29,42.28,246.0]
["binance-futures","SOLUSDT",1659139927905,1804.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139927934,1806.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139927968,1901.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139928006,2195.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139928047,1910.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139928085,1914.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139928114,1915.0,42.29,42.28,187.0]
["binance-futures","SOLUSDT",1659139928182,1641.0,42.29,42.28,253.0]
["binance-futures","SOLUSDT",1659139928216,1220.0,42.29,42.28,274.0]
["binance-futures","SOLUSDT",1659139928249,1223.0,42.29,42.28,274.0]
["binance-futures","SOLUSDT",1659139928594,1229.0,42.29,42.28,274.0]
["binance-futures","SOLUSDT",1659139928683,1299.0,42.29,42.28,256.0]
["binance-futures","SOLUSDT",1659139928714,1295.0,42.29,42.28,256.0]
["binance-futures","SOLUSDT",1659139928758,1337.0,42.29,42.28,256.0]
["binance-futures","SOLUSDT",1659139928791,1442.0,42.29,42.28,256.0]
["binance-futures","SOLUSDT",1659139928981,1442.0,42.29,42.28,253.0]
["binance-futures","SOLUSDT",1659139929044,1240.0,42.29,42.28,280.0]
["binance-futures","SOLUSDT",1659139929075,1055.0,42.29,42.28,280.0]
["binance-futures","SOLUSDT",1659139929115,1056.0,42.29,42.28,280.0]
["binance-futures","SOLUSDT",1659139929148,824.0,42.29,42.28,377.0]
["binance-futures","SOLUSDT",1659139929175,824.0,42.29,42.28,419.0]
["binance-futures","SOLUSDT",1659139929214,824.0,42.29,42.28,527.0]
["binance-futures","SOLUSDT",1659139929245,743.0,42.29,42.28,632.0]
["binance-futures","SOLUSDT",1659139929284,626.0,42.29,42.28,632.0]
["binance-futures","SOLUSDT",1659139929353,626.0,42.29,42.28,527.0]
["binance-futures","SOLUSDT",1659139929425,614.0,42.29,42.28,529.0]
["binance-futures","SOLUSDT",1659139929449,571.0,42.29,42.28,529.0]
["binance-futures","SOLUSDT",1659139929480,573.0,42.29,42.28,634.0]
["binance-futures","SOLUSDT",1659139929736,562.0,42.29,42.28,634.0]
["binance-futures","SOLUSDT",1659139929751,572.0,42.29,42.28,634.0]
["binance-futures","SOLUSDT",1659139929976,574.0,42.29,42.28,634.0]
["binance-futures","SOLUSDT",1659139930184,574.0,42.29,42.28,616.0]
["binance-futures","SOLUSDT",1659139930224,574.0,42.29,42.28,406.0]
["binance-futures","SOLUSDT",1659139930248,575.0,42.29,42.28,406.0]
["binance-futures","SOLUSDT",1659139930282,575.0,42.29,42.28,364.0]
["binance-futures","SOLUSDT",1659139930488,571.0,42.29,42.28,364.0]
["binance-futures","SOLUSDT",1659139930760,470.0,42.29,42.28,364.0]
["binance-futures","SOLUSDT",1659139930804,470.0,42.29,42.28,620.0]
["binance-futures","SOLUSDT",1659139930837,489.0,42.29,42.28,616.0]
["binance-futures","SOLUSDT",1659139930895,486.0,42.29,42.28,406.0]
["binance-futures","SOLUSDT",1659139930945,224.0,42.29,42.28,511.0]
["binance-futures","SOLUSDT",1659139930967,168.0,42.29,42.28,601.0]
["binance-futures","SOLUSDT",1659139931023,168.0,42.29,42.28,642.0]
["binance-futures","SOLUSDT",1659139933297,184.0,42.28,42.27,583.0]
["binance-futures","SOLUSDT",1659139973067,555.0,42.18,42.17,1888.0]
["binance-futures","SOLUSDT",1659140012011,220.0,42.25,42.24,2062.0]
["binance-futures","SOLUSDT",1659140070124,373.0,42.23,42.22,520.0]
["binance-futures","SOLUSDT",1659140138076,826.0,42.22,42.21,119.0]
["binance-futures","SOLUSDT",1659140150035,56.0,42.24,42.23,1182.0]
["binance-futures","SOLUSDT",1659140197050,2077.0,42.32,42.31,71.0]
["binance-futures","SOLUSDT",1659140230008,1139.0,42.33,42.32,312.0]
["binance-futures","SOLUSDT",1659140287156,1577.0,42.33,42.32,609.0]
["binance-futures","SOLUSDT",1659140300392,640.0,42.31,42.3,854.0]
["binance-futures","SOLUSDT",1659140342125,604.0,42.37,42.36,511.0]
["binance-futures","SOLUSDT",1659140394952,339.0,42.38,42.37,744.0]
["binance-futures","SOLUSDT",1659140457518,124.0,42.33,42.32,1441.0]
["binance-futures","SOLUSDT",1659140472097,212.0,42.3,42.29,649.0]
["binance-futures","SOLUSDT",1659140516871,706.0,42.33,42.32,256.0]
["binance-futures","SOLUSDT",1659140561037,1783.0,42.33,42.32,170.0]
["binance-futures","SOLUSDT",1659140618721,1479.0,42.28,42.27,529.0]
["binance-futures","SOLUSDT",1659140634489,2195.0,42.26,42.25,167.0]
["binance-futures","SOLUSDT",1659140693977,922.0,42.29,42.28,412.0]
["binance-futures","SOLUSDT",1659140741438,1794.0,42.24,42.23,315.0]
["binance-futures","SOLUSDT",1659140780176,1334.0,42.21,42.2,140.0]
["binance-futures","SOLUSDT",1659140808013,411.0,42.2,42.19,807.0]
["binance-futures","SOLUSDT",1659140871197,1.0,42.27,42.26,1067.0]
["binance-futures","SOLUSDT",1659140918256,978.0,42.28,42.27,246.0]
["binance-futures","SOLUSDT",1659140981488,891.0,42.26,42.25,1035.0]
["binance-futures","SOLUSDT",1659141003382,817.0,42.28,42.27,567.0]
["binance-futures","SOLUSDT",1659141068556,704.0,42.21,42.2,1468.0]
["binance-futures","SOLUSDT",1659141106595,752.0,42.19,42.18,456.0]
["binance-futures","SOLUSDT",1659141141400,627.0,42.0,41.99,581.0]
["binance-futures","SOLUSDT",1659141155466,75.0,42.01,42.0,1313.0]
["binance-futures","SOLUSDT",1659141202736,566.0,41.86,41.85,1039.0]
["binance-futures","SOLUSDT",1659141253469,2088.0,41.89,41.88,318.0]
["binance-futures","SOLUSDT",1659141292087,711.0,41.84,41.83,811.0]
["binance-futures","SOLUSDT",1659141327347,87.0,41.87,41.86,1142.0]
["binance-futures","SOLUSDT",1659141358425,117.0,41.89,41.88,1773.0]
["binance-futures","SOLUSDT",1659141404590,316.0,41.87,41.86,903.0]
["binance-futures","SOLUSDT",1659141446526,828.0,41.76,41.75,376.0]
["binance-futures","SOLUSDT",1659141454974,1120.0,41.71,41.7,234.0]
["binance-futures","SOLUSDT",1659141508303,10.0,41.7,41.69,673.0]
["binance-futures","SOLUSDT",1659141526191,253.0,41.61,41.6,5224.0]
["binance-futures","SOLUSDT",1659141562497,183.0,41.65,41.64,572.0]
["binance-futures","SOLUSDT",1659141599535,105.0,41.79,41.78,1386.0]
["binance-futures","SOLUSDT",1659141657549,396.0,41.8,41.79,183.0]
["binance-futures","SOLUSDT",1659141711441,218.0,41.78,41.77,886.0]
["binance-futures","SOLUSDT",1659141730398,889.0,41.78,41.77,11.0]
["binance-futures","SOLUSDT",1659141781182,41.0,41.74,41.73,882.0]
["binance-futures","SOLUSDT",1659141850239,991.0,41.76,41.75,472.0]
["binance-futures","SOLUSDT",1659141888102,83.0,41.81,41.8,1024.0]
["binance-futures","SOLUSDT",1659141917578,451.0,41.88,41.87,589.0]
["binance-futures","SOLUSDT",1659141964091,746.0,42.07,42.06,314.0]
["binance-futures","SOLUSDT",1659142000824,48.0,42.16,42.15,1267.0]
["binance-futures","SOLUSDT",1659142047507,635.0,42.15,42.14,1417.0]
["binance-futures","SOLUSDT",1659142065791,407.0,42.22,42.21,369.0]
["binance-futures","SOLUSDT",1659142096171,488.0,42.21,42.2,814.0]
["binance-futures","SOLUSDT",1659142135944,1882.0,42.18,42.17,10.0]
["binance-futures","SOLUSDT",1659142189476,1313.0,42.13,42.12,97.0]
["binance-futures","SOLUSDT",1659142201829,1485.0,42.03,42.02,103.0]
["binance-futures","SOLUSDT",1659142253967,1004.0,42.15,42.14,286.0]
["binance-futures","SOLUSDT",1659142309394,100.0,42.15,42.14,582.0]
["binance-futures","SOLUSDT",1659142375741,613.0,42.2,42.19,107.0]
["binance-futures","SOLUSDT",1659142418145,417.0,42.19,42.18,1263.0]
["binance-futures","SOLUSDT",1659142463141,186.0,42.17,42.16,694.0]
["binance-futures","SOLUSDT",1659142523741,75.0,42.22,42.21,1193.0]
["binance-futures","SOLUSDT",1659142583334,783.0,42.26,42.25,634.0]
["binance-futures","SOLUSDT",1659142599452,751.0,42.27,42.26,52.0]
["binance-futures","SOLUSDT",1659142669801,871.0,42.24,42.23,651.0]
["binance-futures","SOLUSDT",1659142711892,1360.0,42.3,42.29,163.0]
["binance-futures","SOLUSDT",1659142761352,305.0,42.3,42.29,867.0]
["binance-futures","SOLUSDT",1659142790066,572.0,42.3,42.29,427.0]
["binance-futures","SOLUSDT",1659142852334,507.0,42.31,42.3,1517.0]
["binance-futures","SOLUSDT",1659142909162,1880.0,42.15,42.14,403.0]
["binance-futures","SOLUSDT",1659142941045,675.0,42.23,42.22,13.0]
["binance-futures","SOLUSDT",1659142953880,395.0,42.25,42.24,572.0]
["binance-futures","SOLUSDT",1659142992962,1153.0,42.29,42.28,453.0]
["binance-futures","SOLUSDT",1659143060816,334.0,42.34,42.33,1023.0]
["binance-futures","SOLUSDT",1659143080013,755.0,42.31,42.3,477.0]
["binance-futures","SOLUSDT",1659143131413,526.0,42.35,42.34,908.0]
["binance-futures","SOLUSDT",1659143189568,130.0,42.46,42.45,1213.0]
["binance-futures","SOLUSDT",1659143216066,696.0,42.44,42.43,495.0]
["binance-futures","SOLUSDT",1659143302983,480.0,42.38,42.37,109.0]
["binance-futures","SOLUSDT",1659143328505,114.0,42.41,42.4,690.0]
["binance-futures","SOLUSDT",1659143375668,753.0,42.33,42.32,548.0]
["binance-futures","SOLUSDT",1659143424261,1224.0,42.14,42.13,90.0]
["binance-futures","SOLUSDT",1659143442778,331.0,42.11,42.1,1697.0]
["binance-futures","SOLUSDT",1659143481161,614.0,42.17,42.16,385.0]
["binance-futures","SOLUSDT",1659143532070,924.0,42.05,42.04,107.0]
["binance-futures","SOLUSDT",1659143563284,890.0,42.07,42.06,86.0]
["binance-futures","SOLUSDT",1659143627694,249.0,42.02,42.01,1102.0]
["binance-futures","SOLUSDT",1659143645537,1484.0,42.01,42.0,304.0]
["binance-futures","SOLUSDT",1659143693468,866.0,41.87,41.86,4848.0]
["binance-futures","SOLUSDT",1659143735362,649.0,42.0,41.99,321.0]
["binance-futures","SOLUSDT",1659143766491,1743.0,41.95,41.94,340.0]
["binance-futures","SOLUSDT",1659143800474,543.0,41.91,41.9,634.0]
["binance-futures","SOLUSDT",1659143859429,361.0,41.89,41.88,277.0]
["binance-futures","SOLUSDT",1659143902382,528.0,41.97,41.96,2266.0]
["binance-futures","SOLUSDT",1659143920866,320.0,41.93,41.92,934.0]
["binance-futures","SOLUSDT",1659144002997,233.0,42.01,42.0,1368.0]
["binance-futures","SOLUSDT",1659144044389,217.0,42.01,42.0,1392.0]
["binance-futures","SOLUSDT",1659144118574,449.0,42.0,41.99,1320.0]
["binance-futures","SOLUSDT",1659144162038,1551.0,42.03,42.02,251.0]
["binance-futures","SOLUSDT",1659144191138,1100.0,41.98,41.97,90.0]
["binance-futures","SOLUSDT",1659144263634,386.0,42.03,42.02,506.0]
["binance-futures","SOLUSDT",1659144277378,350.0,42.04,42.03,733.0]
["binance-futures","SOLUSDT",1659144333751,413.0,42.1,42.09,285.0]
["binance-futures","SOLUSDT",1659144412976,546.0,42.3,42.29,23.0]
["binance-futures","SOLUSDT",1659144434293,939.0,42.28,42.27,172.0]
["binance-futures","SOLUSDT",1659144481230,1224.0,42.37,42.36,347.0]
["binance-futures","SOLUSDT",1659144535952,240.0,42.39,42.38,484.0]
["binance-futures","SOLUSDT",1659144557043,515.0,42.37,42.36,130.0]
["binance-futures","SOLUSDT",1659144631606,767.0,42.36,42.35,37.0]
["binance-futures","SOLUSDT",1659144666380,375.0,42.28,42.27,751.0]
["binance-futures","SOLUSDT",1659144680925,149.0,42.3,42.29,1216.0]
["binance-futures","SOLUSDT",1659144732191,2126.0,42.3,42.29,167.0]
["binance-futures","SOLUSDT",1659144808830,1207.0,42.16,42.15,486.0]
["binance-futures","SOLUSDT",1659144856295,987.0,42.4,42.39,673.0]
["binance-futures","SOLUSDT",1659144865411,572.0,42.4,42.39,358.0]
["binance-futures","SOLUSDT",1659144912737,91.0,42.41,42.4,651.0]
["binance-futures","SOLUSDT",1659144941767,980.0,42.41,42.4,615.0]
["binance-futures","SOLUSDT",1659145021915,3.0,42.48,42.47,2218.0]
["binance-futures","SOLUSDT",1659145039438,319.0,42.45,42.44,50814.0]
["binance-futures","SOLUSDT",1659145089371,485.0,42.45,42.44,1462.0]
["binance-futures","SOLUSDT",1659145174273,92.0,42.42,42.41,1937.0]
["binance-futures","SOLUSDT",1659145199410,273.0,42.4,42.39,1801.0]
["binance-futures","SOLUSDT",1659145260123,691.0,42.4,42.39,637.0]
["binance-futures","SOLUSDT",1659145329102,885.0,42.4,42.39,380.0]
["binance-futures","SOLUSDT",1659145366627,166.0,42.39,42.38,1226.0]
["binance-futures","SOLUSDT",1659145456420,1191.0,42.42,42.41,632.0]
["binance-futures","SOLUSDT",1659145477330,163.0,42.4,42.39,1172.0]
["binance-futures","SOLUSDT",1659145544954,1009.0,42.39,42.38,184.0]
["binance-futures","SOLUSDT",1659145589836,1562.0,42.21,42.2,86.0]
["binance-futures","SOLUSDT",1659145621222,821.0,42.2,42.19,379.0]
["binance-futures","SOLUSDT",1659145648197,1287.0,42.17,42.16,236.0]
["binance-futures","SOLUSDT",1659145703772,346.0,41.94,41.93,910.0]
["binance-futures","SOLUSDT",1659145739640,617.0,41.68,41.67,431.0]
["binance-futures","SOLUSDT",1659145782840,199.0,41.63,41.62,799.0]
["binance-futures","SOLUSDT",1659145803653,93.0,41.64,41.63,922.0]
["binance-futures","SOLUSDT",1659145838260,608.0,41.59,41.58,206.0]
["binance-futures","SOLUSDT",1659145876060,349.0,41.54,41.53,605.0]
["binance-futures","SOLUSDT",1659145910196,437.0,41.57,41.56,690.0]
["binance-futures","SOLUSDT",1659145922657,1086.0,41.54,41.53,426.0]
["binance-futures","SOLUSDT",1659145969845,984.0,41.5,41.49,1495.0]
["binance-futures","SOLUSDT",1659146013312,788.0,41.63,41.62,975.0]
["binance-futures","SOLUSDT",1659146047294,1022.0,41.59,41.58,360.0]
["binance-futures","SOLUSDT",1659146073862,1604.0,41.55,41.54,260.0]
["binance-futures","SOLUSDT",1659146094337,2.0,41.57,41.56,2868.0]
["binance-futures","SOLUSDT",1659146140203,482.0,41.63,41.62,710.0]
["binance-futures","SOLUSDT",1659146180022,104.0,41.81,41.8,175.0]
["binance-futures","SOLUSDT",1659146189051,145.0,42.05,42.04,135.0]
["binance-futures","SOLUSDT",1659146231795,22.0,42.18,42.17,380.0]
["binance-futures","SOLUSDT",1659146247408,32.0,42.19,42.18,783.0]
["binance-futures","SOLUSDT",1659146278393,995.0,42.31,42.29,1213.0]
["binance-futures","SOLUSDT",1659146311588,756.0,42.29,42.28,84.0]
["binance-futures","SOLUSDT",1659146357497,168.0,42.22,42.21,637.0]
["binance-futures","SOLUSDT",1659146405280,494.0,42.27,42.26,303.0]
["binance-futures","SOLUSDT",1659146416856,108.0,42.25,42.24,1606.0]
["binance-futures","SOLUSDT",1659146453372,31.0,42.23,42.22,282.0]
["binance-futures","SOLUSDT",1659146486143,180.0,42.06,42.05,426.0]
["binance-futures","SOLUSDT",1659146515129,32.0,42.08,42.07,204.0]
["binance-futures","SOLUSDT",1659146554654,357.0,42.13,42.12,263.0]
["binance-futures","SOLUSDT",1659146606982,54.0,42.07,42.06,454.0]
["binance-futures","SOLUSDT",1659146660342,101.0,42.09,42.08,646.0]
["binance-futures","SOLUSDT",1659146724458,70.0,42.07,42.06,623.0]
["binance-futures","SOLUSDT",1659146744502,425.0,42.08,42.07,133.0]
["binance-futures","SOLUSDT",1659146781719,757.0,42.06,42.05,296.0]
["binance-futures","SOLUSDT",1659146818321,400.0,41.99,41.98,44.0]
["binance-futures","SOLUSDT",1659146868667,645.0,41.82,41.81,325.0]
["binance-futures","SOLUSDT",1659146880933,1922.0,41.8,41.79,368.0]
["binance-futures","SOLUSDT",1659146928292,334.0,41.83,41.82,621.0]
["binance-futures","SOLUSDT",1659146964377,100.0,41.82,41.81,792.0]
["binance-futures","SOLUSDT",1659146998879,923.0,41.8,41.79,12.0]
["binance-futures","SOLUSDT",1659147028293,507.0,41.77,41.76,169.0]
["binance-futures","SOLUSDT",1659147065177,714.0,41.87,41.86,354.0]
["binance-futures","SOLUSDT",1659147121524,383.0,41.82,41.81,405.0]
["binance-futures","SOLUSDT",1659147173141,340.0,41.85,41.84,612.0]
["binance-futures","SOLUSDT",1659147187120,4.0,41.93,41.91,4.0]
["binance-futures","SOLUSDT",1659147244189,500.0,41.99,41.98,111.0]
["binance-futures","SOLUSDT",1659147282516,411.0,41.99,41.98,211.0]
["binance-futures","SOLUSDT",1659147330147,700.0,41.94,41.93,450.0]
["binance-futures","SOLUSDT",1659147357479,563.0,41.95,41.94,140.0]
["binance-futures","SOLUSDT",1659147403024,464.0,41.9,41.89,30.0]
["binance-futures","SOLUSDT",1659147477329,683.0,41.94,41.93,44.0]
["binance-futures","SOLUSDT",1659147521836,286.0,42.05,42.04,1110.0]
["binance-futures","SOLUSDT",1659147534745,102.0,42.09,42.08,870.0]
["binance-futures","SOLUSDT",1659147561854,455.0,42.05,42.04,123.0]
["binance-futures","SOLUSDT",1659147642504,215.0,42.08,42.07,501.0]
["binance-futures","SOLUSDT",1659147702117,654.0,42.09,42.08,76.0]
["binance-futures","SOLUSDT",1659147711337,660.0,42.09,42.08,145.0]
["binance-futures","SOLUSDT",1659147781218,117.0,42.07,42.06,451.0]
["binance-futures","SOLUSDT",1659147806152,955.0,41.97,41.96,50.0]
["binance-futures","SOLUSDT",1659147868194,382.0,41.83,41.82,252.0]
["binance-futures","SOLUSDT",1659147873987,655.0,41.92,41.9,821.0]
["binance-futures","SOLUSDT",1659147935703,123.0,41.82,41.81,474.0]
["binance-futures","SOLUSDT",1659147994089,1237.0,41.87,41.85,331.0]
["binance-futures","SOLUSDT",1659148017981,222.0,41.87,41.86,708.0]
["binance-futures","SOLUSDT",1659148066839,14.0,41.97,41.96,1214.0]
["binance-futures","SOLUSDT",1659148140337,69.0,41.97,41.96,581.0]
["binance-futures","SOLUSDT",1659148188192,1243.0,41.96,41.95,76.0]
["binance-futures","SOLUSDT",1659148271472,509.0,41.94,41.93,148.0]
["binance-futures","SOLUSDT",1659148284019,193.0,41.9,41.89,825.0]
["binance-futures","SOLUSDT",1659148329705,851.0,41.81,41.8,299.0]
["binance-futures","SOLUSDT",1659148376126,409.0,41.69,41.68,95.0]
["binance-futures","SOLUSDT",1659148397102,436.0,41.72,41.71,553.0]
["binance-futures","SOLUSDT",1659148434230,666.0,41.67,41.66,38.0]
["binance-futures","SOLUSDT",1659148481500,467.0,41.71,41.7,151.0]
["binance-futures","SOLUSDT",1659148552302,649.0,41.73,41.72,162.0]
["binance-futures","SOLUSDT",1659148556278,26.0,41.74,41.73,1211.0]
["binance-futures","SOLUSDT",1659148607609,496.0,41.97,41.96,362.0]
["binance-futures","SOLUSDT",1659148650817,749.0,41.96,41.95,17.0]
["binance-futures","SOLUSDT",1659148723240,164.0,42.01,42.0,563.0]
["binance-futures","SOLUSDT",1659148755687,498.0,42.08,42.07,187.0]
["binance-futures","SOLUSDT",1659148777011,276.0,42.04,42.03,745.0]
["binance-futures","SOLUSDT",1659148842015,23.0,41.98,41.97,383.0]
["binance-futures","SOLUSDT",1659148861361,416.0,42.0,41.99,235.0]
["binance-futures","SOLUSDT",1659148912547,607.0,42.02,42.01,653.0]
["binance-futures","SOLUSDT",1659148986583,891.0,42.0,41.99,34.0]
["binance-futures","SOLUSDT",1659149018009,21.0,42.0,41.99,421.0]
["binance-futures","SOLUSDT",1659149074034,589.0,42.03,42.02,117.0]
["binance-futures","SOLUSDT",1659149096263,378.0,42.03,42.02,393.0]
["binance-futures","SOLUSDT",1659149140235,410.0,42.07,42.06,398.0]
["binance-futures","SOLUSDT",1659149196433,736.0,41.81,41.8,126.0]
["binance-futures","SOLUSDT",1659149227819,1144.0,41.86,41.85,234.0]
["binance-futures","SOLUSDT",1659149239556,772.0,41.83,41.82,166.0]
["binance-futures","SOLUSDT",1659149279087,54.0,41.94,41.93,875.0]
["binance-futures","SOLUSDT",1659149356343,1527.0,41.95,41.94,484.0]
["binance-futures","SOLUSDT",1659149381410,31.0,41.97,41.96,763.0]
["binance-futures","SOLUSDT",1659149472409,460.0,41.98,41.97,276.0]
["binance-futures","SOLUSDT",1659149525273,471.0,41.86,41.85,394.0]
["binance-futures","SOLUSDT",1659149566145,708.0,41.85,41.84,108.0]
["binance-futures","SOLUSDT",1659149638096,218.0,41.74,41.73,590.0]
["binance-futures","SOLUSDT",1659149650898,714.0,41.71,41.7,216.0]
["binance-futures","SOLUSDT",1659149692845,77.0,41.72,41.71,734.0]
["binance-futures","SOLUSDT",1659149768509,674.0,41.72,41.71,173.0]
["binance-futures","SOLUSDT",1659149804504,534.0,41.77,41.76,200.0]
["binance-futures","SOLUSDT",1659149860983,21.0,41.92,41.91,1197.0]
["binance-futures","SOLUSDT",1659149906972,496.0,41.98,41.97,568.0]
["binance-futures","SOLUSDT",1659149952487,103.0,41.98,41.97,673.0]
["binance-futures","SOLUSDT",1659150012978,272.0,42.02,42.01,389.0]
["binance-futures","SOLUSDT",1659150031460,838.0,42.03,42.01,979.0]
["binance-futures","SOLUSDT",1659150078451,826.0,41.93,41.92,257.0]
["binance-futures","SOLUSDT",1659150121087,983.0,41.78,41.77,157.0]
["binance-futures","SOLUSDT",1659150152288,518.0,41.83,41.82,139.0]
["binance-futures","SOLUSDT",1659150180466,142.0,41.84,41.83,2422.0]
["binance-futures","SOLUSDT",1659150254778,184.0,41.86,41.85,376.0]
["binance-futures","SOLUSDT",1659150327683,26.0,41.86,41.85,467.0]
["binance-futures","SOLUSDT",1659150380194,459.0,41.62,41.61,1549.0]
["binance-futures","SOLUSDT",1659150401644,148.0,41.75,41.74,419.0]
["binance-futures","SOLUSDT",1659150450571,12.0,41.7,41.69,84.0]
["binance-futures","SOLUSDT",1659150489762,4852.0,41.7,41.69,320.0]
["binance-futures","SOLUSDT",1659150531073,198.0,41.72,41.71,74.0]
["binance-futures","SOLUSDT",1659150554048,36.0,41.7,41.69,1388.0]
["binance-futures","SOLUSDT",1659150621297,416.0,41.83,41.82,574.0]
["binance-futures","SOLUSDT",1659150681497,11.0,41.79,41.78,930.0]
["binance-futures","SOLUSDT",1659150687793,376.0,41.79,41.78,345.0]
["binance-futures","SOLUSDT",1659150787979,278.0,41.74,41.73,487.0]
["binance-futures","SOLUSDT",1659150822973,647.0,41.74,41.73,230.0]
["binance-futures","SOLUSDT",1659150877894,724.0,41.66,41.65,164.0]
["binance-futures","SOLUSDT",1659150923084,313.0,41.67,41.66,278.0]
["binance-futures","SOLUSDT",1659150936845,1108.0,41.66,41.65,49.0]
["binance-futures","SOLUSDT",1659151005729,697.0,41.72,41.71,207.0]
["binance-futures","SOLUSDT",1659151052672,33.0,41.76,41.75,1354.0]
["binance-futures","SOLUSDT",1659151057293,262.0,41.78,41.77,495.0]
["binance-futures","SOLUSDT",1659151096722,344.0,41.76,41.75,741.0]
["binance-futures","SOLUSDT",1659151153407,57.0,41.93,41.92,985.0]
["binance-futures","SOLUSDT",1659151212406,309.0,41.91,41.9,856.0]
["binance-futures","SOLUSDT",1659151230417,791.0,41.9,41.89,329.0]
["binance-futures","SOLUSDT",1659151299277,1726.0,41.87,41.86,50.0]
["binance-futures","SOLUSDT",1659151352945,891.0,41.87,41.86,252.0]
["binance-futures","SOLUSDT",1659151404725,400.0,41.88,41.87,455.0]
["binance-futures","SOLUSDT",1659151465024,219.0,41.89,41.88,240.0]
["binance-futures","SOLUSDT",1659151542866,16.0,41.89,41.88,699.0]
["binance-futures","SOLUSDT",1659151617390,6189.0,41.96,41.95,273.0]
["binance-futures","SOLUSDT",1659151643667,920.0,41.89,41.88,8.0]
["binance-futures","SOLUSDT",1659151678898,366.0,42.02,42.01,662.0]
["binance-futures","SOLUSDT",1659151727382,697.0,41.99,41.98,217.0]
["binance-futures","SOLUSDT",1659151786413,309.0,41.98,41.97,297.0]
["binance-futures","SOLUSDT",1659151845671,414.0,41.87,41.86,211.0]
["binance-futures","SOLUSDT",1659151863208,54.0,41.84,41.83,1031.0]
["binance-futures","SOLUSDT",1659151922102,375.0,41.82,41.81,634.0]
["binance-futures","SOLUSDT",1659151991588,222.0,41.9,41.89,1394.0]
["binance-futures","SOLUSDT",1659152031348,14.0,41.98,41.97,553.0]
["binance-futures","SOLUSDT",1659152072611,1196.0,42.02,42.01,51.0]
["binance-futures","SOLUSDT",1659152121290,103.0,42.03,42.02,522.0]
["binance-futures","SOLUSDT",1659152189480,639.0,42.02,42.01,399.0]
["binance-futures","SOLUSDT",1659152254823,376.0,41.9,41.89,331.0]
["binance-futures","SOLUSDT",1659152300567,204.0,41.88,41.87,468.0]
["binance-futures","SOLUSDT",1659152384041,180.0,41.88,41.87,375.0]
["binance-futures","SOLUSDT",1659152455306,39.0,41.84,41.83,795.0]
["binance-futures","SOLUSDT",1659152517088,852.0,41.81,41.8,140.0]
["binance-futures","SOLUSDT",1659152536296,777.0,41.8,41.79,127.0]
["binance-futures","SOLUSDT",1659152613294,235.0,41.67,41.66,457.0]
["binance-futures","SOLUSDT",1659152679414,1454.0,41.69,41.68,5.0]
["binance-futures","SOLUSDT",1659152734650,138.0,41.68,41.67,1451.0]
["binance-futures","SOLUSDT",1659152775771,590.0,41.73,41.72,552.0]
["binance-futures","SOLUSDT",1659152829638,378.0,41.76,41.75,592.0]
["binance-futures","SOLUSDT",1659152882352,86.0,41.87,41.86,72.0]
["binance-futures","SOLUSDT",1659152930135,551.0,41.92,41.91,485.0]
["binance-futures","SOLUSDT",1659152937288,99.0,41.93,41.92,705.0]
["binance-futures","SOLUSDT",1659153021197,719.0,41.87,41.86,384.0]
["binance-futures","SOLUSDT",1659153051228,880.0,41.82,41.81,144.0]
["binance-futures","SOLUSDT",1659153146677,731.0,41.92,41.91,109.0]
["binance-futures","SOLUSDT",1659153153054,17.0,41.92,41.91,1357.0]
["binance-futures","SOLUSDT",1659153258175,314.0,41.95,41.94,341.0]
["binance-futures","SOLUSDT",1659153314735,1036.0,41.94,41.93,208.0]
["binance-futures","SOLUSDT",1659153330901,228.0,41.94,41.93,551.0]
["binance-futures","SOLUSDT",1659153384838,5.0,41.92,41.91,1481.0]
["binance-futures","SOLUSDT",1659153446146,30.0,41.92,41.91,1432.0]
["binance-futures","SOLUSDT",1659153537254,587.0,41.91,41.9,598.0]
["binance-futures","SOLUSDT",1659153540842,284.0,41.91,41.9,794.0]
["binance-futures","SOLUSDT",1659153608873,1493.0,41.88,41.87,214.0]
["binance-futures","SOLUSDT",1659153668454,423.0,41.91,41.9,1348.0]
["binance-futures","SOLUSDT",1659153750274,308.0,41.89,41.88,909.0]
["binance-futures","SOLUSDT",1659153784108,48.0,41.92,41.91,1463.0]
["binance-futures","SOLUSDT",1659153818929,3.0,41.79,41.78,559.0]
["binance-futures","SOLUSDT",1659153865890,662.0,41.74,41.73,664.0]
["binance-futures","SOLUSDT",1659153888519,686.0,41.67,41.66,65.0]
["binance-futures","SOLUSDT",1659153928033,153.0,41.67,41.66,844.0]
["binance-futures","SOLUSDT",1659153998096,988.0,41.74,41.73,137.0]
["binance-futures","SOLUSDT",1659154035797,1.0,41.68,41.67,1034.0]
["binance-futures","SOLUSDT",1659154088806,109.0,41.74,41.73,828.0]
["binance-futures","SOLUSDT",1659154124766,54.0,41.74,41.73,871.0]
["binance-futures","SOLUSDT",1659154174004,443.0,41.72,41.71,632.0]
["binance-futures","SOLUSDT",1659154231320,1773.0,41.66,41.65,391.0]
["binance-futures","SOLUSDT",1659154249002,261.0,41.63,41.62,894.0]
["binance-futures","SOLUSDT",1659154294342,569.0,41.65,41.64,237.0]
["binance-futures","SOLUSDT",1659154357172,627.0,41.84,41.83,327.0]
["binance-futures","SOLUSDT",1659154385525,202.0,41.96,41.95,341.0]
["binance-futures","SOLUSDT",1659154439886,15.0,41.92,41.91,605.0]
["binance-futures","SOLUSDT",1659154459193,743.0,41.88,41.87,79.0]
["binance-futures","SOLUSDT",1659154515053,434.0,41.9,41.89,154.0]
["binance-futures","SOLUSDT",1659154594789,794.0,41.82,41.8,203.0]
["binance-futures","SOLUSDT",1659154631343,1066.0,41.83,41.82,146.0]
["binance-futures","SOLUSDT",1659154654509,600.0,41.79,41.78,529.0]
["binance-futures","SOLUSDT",1659154691652,391.0,41.75,41.74,339.0]
["binance-futures","SOLUSDT",1659154764587,314.0,41.74,41.73,775.0]
["binance-futures","SOLUSDT",1659154782077,230.0,41.78,41.77,704.0]
["binance-futures","SOLUSDT",1659154848966,600.0,41.77,41.76,83.0]
["binance-futures","SOLUSDT",1659154907222,262.0,41.75,41.74,456.0]
["binance-futures","SOLUSDT",1659154940274,101.0,41.73,41.72,749.0]
["binance-futures","SOLUSDT",1659155008415,387.0,41.67,41.66,824.0]
["binance-futures","SOLUSDT",1659155017706,284.0,41.71,41.7,338.0]
["binance-futures","SOLUSDT",1659155075280,401.0,41.71,41.7,161.0]
["binance-futures","SOLUSDT",1659155121513,720.0,41.69,41.68,120.0]
["binance-futures","SOLUSDT",1659155146142,385.0,41.65,41.64,371.0]
["binance-futures","SOLUSDT",1659155188672,665.0,41.65,41.64,195.0]
["binance-futures","SOLUSDT",1659155242926,578.0,41.62,41.61,408.0]
["binance-futures","SOLUSDT",1659155277093,385.0,41.6,41.59,212.0]
["binance-futures","SOLUSDT",1659155346368,186.0,41.61,41.6,759.0]
["binance-futures","SOLUSDT",1659155361976,17402.0,41.5,41.49,35.0]
["binance-futures","SOLUSDT",1659155406577,1044.0,41.57,41.56,39.0]
["binance-futures","SOLUSDT",1659155449151,1432.0,41.61,41.59,412.0]
["binance-futures","SOLUSDT",1659155476239,618.0,41.61,41.6,420.0]
["binance-futures","SOLUSDT",1659155510274,725.0,41.6,41.59,98.0]
["binance-futures","SOLUSDT",1659155567874,1101.0,41.67,41.64,267.0]
["binance-futures","SOLUSDT",1659155628510,751.0,41.68,41.67,528.0]
["binance-futures","SOLUSDT",1659155677252,1035.0,41.61,41.6,11.0]
["binance-futures","SOLUSDT",1659155714966,424.0,41.59,41.58,293.0]
["binance-futures","SOLUSDT",1659155778054,592.0,41.6,41.59,42.0]
["binance-futures","SOLUSDT",1659155843017,358.0,41.63,41.62,180.0]
["binance-futures","SOLUSDT",1659155886164,116.0,41.54,41.53,483.0]
["binance-futures","SOLUSDT",1659155919142,612.0,41.54,41.53,657.0]
["binance-futures","SOLUSDT",1659156005301,528.0,41.58,41.57,808.0]
["binance-futures","SOLUSDT",1659156076785,645.0,41.55,41.54,108.0]
["binance-futures","SOLUSDT",1659156079919,410.0,41.56,41.55,453.0]
["binance-futures","SOLUSDT",1659156181008,380.0,41.57,41.56,565.0]
["binance-futures","SOLUSDT",1659156224244,522.0,41.59,41.58,216.0]
["binance-futures","SOLUSDT",1659156302674,609.0,41.68,41.67,211.0]
["binance-futures","SOLUSDT",1659156347778,117.0,41.67,41.66,532.0]
["binance-futures","SOLUSDT",1659156370042,1587.0,41.7,41.69,727.0]
["binance-futures","SOLUSDT",1659156434884,532.0,41.77,41.76,163.0]
["binance-futures","SOLUSDT",1659156438321,342.0,41.77,41.76,347.0]
["binance-futures","SOLUSDT",1659156486494,1123.0,41.71,41.7,247.0]
["binance-futures","SOLUSDT",1659156553138,461.0,41.74,41.73,818.0]
["binance-futures","SOLUSDT",1659156635226,502.0,41.77,41.76,555.0]
["binance-futures","SOLUSDT",1659156660747,865.0,41.78,41.77,181.0]
["binance-futures","SOLUSDT",1659156716099,672.0,41.62,41.61,119.0]
["binance-futures","SOLUSDT",1659156779382,691.0,41.62,41.61,358.0]
["binance-futures","SOLUSDT",1659156837699,68.0,41.63,41.62,714.0]
["binance-futures","SOLUSDT",1659156951487,626.0,41.66,41.65,334.0]
["binance-futures","SOLUSDT",1659156975757,561.0,41.66,41.65,562.0]
["binance-futures","SOLUSDT",1659157055264,128.0,41.66,41.65,722.0]
["binance-futures","SOLUSDT",1659157128909,286.0,41.61,41.6,1588.0]
["binance-futures","SOLUSDT",1659157165666,820.0,41.62,41.61,286.0]
["binance-futures","SOLUSDT",1659157227346,3.0,41.66,41.65,1015.0]
["binance-futures","SOLUSDT",1659157297692,696.0,41.68,41.67,374.0]
["binance-futures","SOLUSDT",1659157367700,290.0,41.69,41.68,178.0]
["binance-futures","SOLUSDT",1659157439297,429.0,41.78,41.77,291.0]
["binance-futures","SOLUSDT",1659157460273,1225.0,41.73,41.72,1.0]
["binance-futures","SOLUSDT",1659157521766,523.0,41.73,41.72,451.0]
["binance-futures","SOLUSDT",1659157586007,806.0,41.75,41.74,130.0]
["binance-futures","SOLUSDT",1659157644011,327.0,41.67,41.66,412.0]
["binance-futures","SOLUSDT",1659157710241,562.0,41.66,41.65,505.0]
["binance-futures","SOLUSDT",1659157760893,1319.0,41.6,41.59,206.0]
["binance-futures","SOLUSDT",1659157820214,878.0,41.68,41.67,271.0]
["binance-futures","SOLUSDT",1659157900448,377.0,41.71,41.7,596.0]
["binance-futures","SOLUSDT",1659157939584,351.0,41.75,41.74,668.0]
["binance-futures","SOLUSDT",1659157999192,1120.0,41.76,41.75,336.0]
["binance-futures","SOLUSDT",1659158067672,629.0,41.76,41.75,810.0]
["binance-futures","SOLUSDT",1659158124517,1150.0,41.78,41.77,158.0]
["binance-futures","SOLUSDT",1659158145172,377.0,41.83,41.82,395.0]
["binance-futures","SOLUSDT",1659158210586,591.0,41.83,41.82,349.0]
["binance-futures","SOLUSDT",1659158282114,787.0,41.86,41.85,20.0]
["binance-futures","SOLUSDT",1659158329840,705.0,41.89,41.88,52.0]
["binance-futures","SOLUSDT",1659158384397,40.0,41.87,41.86,692.0]
["binance-futures","SOLUSDT",1659158431821,509.0,41.88,41.87,426.0]
["binance-futures","SOLUSDT",1659158485833,1282.0,41.89,41.88,51.0]
["binance-futures","SOLUSDT",1659158547042,437.0,41.84,41.83,489.0]
["binance-futures","SOLUSDT",1659158556203,875.0,41.9,41.89,1129.0]
["binance-futures","SOLUSDT",1659158648849,1853.0,41.82,41.81,1635.0]
["binance-futures","SOLUSDT",1659158702789,2087.0,41.83,41.82,127.0]
["binance-futures","SOLUSDT",1659158762894,749.0,41.83,41.82,12.0]
["binance-futures","SOLUSDT",1659158766849,383.0,41.83,41.82,873.0]
["binance-futures","SOLUSDT",1659158874427,209.0,41.86,41.85,537.0]
["binance-futures","SOLUSDT",1659158937072,411.0,41.85,41.84,366.0]
["binance-futures","SOLUSDT",1659158958277,493.0,41.84,41.83,753.0]
["binance-futures","SOLUSDT",1659159017013,534.0,41.85,41.84,812.0]
["binance-futures","SOLUSDT",1659159066310,504.0,41.83,41.82,1021.0]
["binance-futures","SOLUSDT",1659159168133,403.0,41.87,41.86,764.0]
["binance-futures","SOLUSDT",1659159171457,518.0,41.85,41.84,594.0]
["binance-futures","SOLUSDT",1659159260992,292.0,41.87,41.86,270.0]
["binance-futures","SOLUSDT",1659159323161,280.0,41.89,41.88,1273.0]
["binance-futures","SOLUSDT",1659159361482,323.0,41.86,41.85,646.0]
["binance-futures","SOLUSDT",1659159427075,315.0,41.86,41.85,825.0]
["binance-futures","SOLUSDT",1659159479962,458.0,41.9,41.89,898.0]
["binance-futures","SOLUSDT",1659159532142,30.0,41.9,41.89,1267.0]
["binance-futures","SOLUSDT",1659159562827,10.0,41.9,41.89,2055.0]
["binance-futures","SOLUSDT",1659159614496,708.0,41.81,41.8,75.0]
["binance-futures","SOLUSDT",1659159691450,245.0,41.83,41.82,976.0]
["binance-futures","SOLUSDT",1659159758759,344.0,41.87,41.86,437.0]
["binance-futures","SOLUSDT",1659159827185,75.0,41.88,41.87,1755.0]
["binance-futures","SOLUSDT",1659159876310,760.0,41.89,41.88,128.0]
["binance-futures","SOLUSDT",1659159941592,631.0,41.89,41.88,508.0]
["binance-futures","SOLUSDT",1659160012602,575.0,41.88,41.87,202.0]
["binance-futures","SOLUSDT",1659160085869,5.0,41.89,41.88,1489.0]
["binance-futures","SOLUSDT",1659160135585,504.0,41.89,41.88,735.0]
["binance-futures","SOLUSDT",1659160194189,1709.0,41.9,41.89,790.0]
["binance-futures","SOLUSDT",1659160256604,462.0,41.89,41.88,557.0]
["binance-futures","SOLUSDT",1659160319344,1023.0,41.82,41.81,309.0]
["binance-futures","SOLUSDT",1659160346571,1638.0,41.78,41.77,552.0]
["binance-futures","SOLUSDT",1659160395002,611.0,41.74,41.73,557.0]
["binance-futures","SOLUSDT",1659160483237,1320.0,41.8,41.79,36.0]
["binance-futures","SOLUSDT",1659160542329,133.0,41.76,41.75,1064.0]
["binance-futures","SOLUSDT",1659160605290,1145.0,41.8,41.79,648.0]
["binance-futures","SOLUSDT",1659160649295,1637.0,41.79,41.77,647.0]
["binance-futures","SOLUSDT",1659160688295,507.0,41.77,41.76,340.0]
["binance-futures","SOLUSDT",1659160761515,1369.0,41.83,41.82,169.0]
["binance-futures","SOLUSDT",1659160777644,202.0,41.89,41.88,587.0]
["binance-futures","SOLUSDT",1659160836385,337.0,41.87,41.86,1263.0]
["binance-futures","SOLUSDT",1659160861845,87.0,41.89,41.88,1099.0]
["binance-futures","SOLUSDT",1659160950414,23.0,41.87,41.86,832.0]
["binance-futures","SOLUSDT",1659160967810,878.0,41.88,41.87,281.0]
["binance-futures","SOLUSDT",1659161046065,257.0,41.85,41.84,1241.0]
["binance-futures","SOLUSDT",1659161098880,973.0,41.8,41.79,443.0]
["binance-futures","SOLUSDT",1659161121873,1419.0,41.82,41.81,44.0]
["binance-futures","SOLUSDT",1659161170515,452.0,41.85,41.84,656.0]
["binance-futures","SOLUSDT",1659161230297,1076.0,41.82,41.81,59.0]
["binance-futures","SOLUSDT",1659161336771,1115.0,41.78,41.77,317.0]
["binance-futures","SOLUSDT",1659161393058,1038.0,41.78,41.77,773.0]
["binance-futures","SOLUSDT",1659161409209,1751.0,41.78,41.77,626.0]
["binance-futures","SOLUSDT",1659161463338,281.0,41.92,41.91,723.0]
["binance-futures","SOLUSDT",1659161519105,565.0,41.91,41.9,465.0]
["binance-futures","SOLUSDT",1659161560684,712.0,41.93,41.92,744.0]
["binance-futures","SOLUSDT",1659161603562,30.0,41.94,41.93,1030.0]
["binance-futures","SOLUSDT",1659161692052,1415.0,41.86,41.85,89.0]
["binance-futures","SOLUSDT",1659161795477,359.0,41.86,41.85,786.0]
["binance-futures","SOLUSDT",1659161801134,507.0,41.86,41.85,327.0]
["binance-futures","SOLUSDT",1659161911880,440.0,41.88,41.87,591.0]
["binance-futures","SOLUSDT",1659161975713,166.0,41.8,41.79,591.0]
["binance-futures","SOLUSDT",1659162024812,589.0,41.82,41.81,918.0]
["binance-futures","SOLUSDT",1659162054772,476.0,41.81,41.8,944.0]
["binance-futures","SOLUSDT",1659162119854,514.0,41.8,41.79,739.0]
["binance-futures","SOLUSDT",1659162202718,373.0,41.86,41.85,978.0]
["binance-futures","SOLUSDT",1659162270216,1405.0,41.95,41.94,206.0]
["binance-futures","SOLUSDT",1659162272256,1493.0,41.93,41.92,30.0]
["binance-futures","SOLUSDT",1659162331683,1226.0,41.96,41.94,946.0]
["binance-futures","SOLUSDT",1659162362856,495.0,41.98,41.97,718.0]
["binance-futures","SOLUSDT",1659162414110,1109.0,42.1,42.09,698.0]
["binance-futures","SOLUSDT",1659162429622,184.0,42.16,42.15,604.0]
["binance-futures","SOLUSDT",1659162466227,207.0,42.16,42.15,603.0]
["binance-futures","SOLUSDT",1659162536028,987.0,42.14,42.13,553.0]
["binance-futures","SOLUSDT",1659162542407,1149.0,42.14,42.13,486.0]
["binance-futures","SOLUSDT",1659162600844,391.0,42.14,42.13,477.0]
["binance-futures","SOLUSDT",1659162635759,1188.0,42.09,42.07,1380.0]
["binance-futures","SOLUSDT",1659162704392,175.0,42.08,42.07,806.0]
["binance-futures","SOLUSDT",1659162735093,598.0,42.07,42.06,381.0]
["binance-futures","SOLUSDT",1659162809887,207.0,42.13,42.12,439.0]
["binance-futures","SOLUSDT",1659162867404,27.0,42.14,42.13,509.0]
["binance-futures","SOLUSDT",1659162904722,764.0,42.13,42.12,88.0]
["binance-futures","SOLUSDT",1659162983269,1257.0,42.16,42.15,590.0]
["binance-futures","SOLUSDT",1659162998071,968.0,42.15,42.14,146.0]
["binance-futures","SOLUSDT",1659163071382,158.0,42.12,42.11,648.0]
["binance-futures","SOLUSDT",1659163136090,1094.0,42.13,42.12,610.0]
["binance-futures","SOLUSDT",1659163165705,1033.0,42.14,42.13,132.0]
["binance-futures","SOLUSDT",1659163230859,381.0,42.13,42.12,413.0]
["binance-futures","SOLUSDT",1659163282080,905.0,42.12,42.11,42.0]
["binance-futures","SOLUSDT",1659163340079,1001.0,42.07,42.06,246.0]
["binance-futures","SOLUSDT",1659163424157,1504.0,42.11,42.1,107.0]
["binance-futures","SOLUSDT",1659163455796,1215.0,42.1,42.09,518.0]
["binance-futures","SOLUSDT",1659163503290,67.0,41.98,41.97,1128.0]
["binance-futures","SOLUSDT",1659163554576,926.0,42.02,42.01,971.0]
["binance-futures","SOLUSDT",1659163606166,795.0,42.01,42.0,438.0]
["binance-futures","SOLUSDT",1659163652152,331.0,42.02,42.01,551.0]
["binance-futures","SOLUSDT",1659163731285,17.0,42.05,42.04,868.0]
["binance-futures","SOLUSDT",1659163820076,46.0,42.08,42.07,1184.0]
["binance-futures","SOLUSDT",1659163880769,740.0,42.17,42.16,931.0]
["binance-futures","SOLUSDT",1659163929140,208.0,42.15,42.14,523.0]
["binance-futures","SOLUSDT",1659164004814,975.0,42.12,42.11,92.0]
["binance-futures","SOLUSDT",1659164079907,1174.0,42.17,42.16,420.0]
["binance-futures","SOLUSDT",1659164143439,655.0,42.2,42.19,204.0]
["binance-futures","SOLUSDT",1659164166739,840.0,42.18,42.17,161.0]
["binance-futures","SOLUSDT",1659164233879,572.0,42.22,42.21,375.0]
["binance-futures","SOLUSDT",1659164320101,456.0,42.21,42.2,838.0]
["binance-futures","SOLUSDT",1659164376188,329.0,42.24,42.23,752.0]
["binance-futures","SOLUSDT",1659164420087,266.0,42.25,42.24,1797.0]
["binance-futures","SOLUSDT",1659164456867,265.0,42.25,42.24,511.0]
["binance-futures","SOLUSDT",1659164506636,847.0,42.22,42.21,53.0]
["binance-futures","SOLUSDT",1659164562179,864.0,42.28,42.27,250.0]
["binance-futures","SOLUSDT",1659164579238,55.0,42.27,42.26,946.0]
["binance-futures","SOLUSDT",1659164669640,399.0,42.32,42.31,718.0]
["binance-futures","SOLUSDT",1659164715238,303.0,42.33,42.32,25403.0]
["binance-futures","SOLUSDT",1659164720201,98.0,42.33,42.32,25705.0]
["binance-futures","SOLUSDT",1659164768236,485.0,42.31,42.3,999.0]
["binance-futures","SOLUSDT",1659164831182,667.0,42.38,42.37,796.0]
["binance-futures","SOLUSDT",1659164858440,122.0,42.37,42.36,1133.0]
["binance-futures","SOLUSDT",1659164895031,1537.0,42.44,42.43,533.0]
["binance-futures","SOLUSDT",1659164937205,254.0,42.39,42.37,822.0]
["binance-futures","SOLUSDT",1659164975928,566.0,42.41,42.4,487.0]
["binance-futures","SOLUSDT",1659165019763,562.0,42.36,42.35,539.0]
["binance-futures","SOLUSDT",1659165063314,504.0,42.36,42.35,773.0]
["binance-futures","SOLUSDT",1659165117968,711.0,42.38,42.37,20.0]
["binance-futures","SOLUSDT",1659165173261,77.0,42.36,42.35,879.0]
["binance-futures","SOLUSDT",1659165216273,678.0,42.37,42.36,405.0]
["binance-futures","SOLUSDT",1659165261983,167.0,42.41,42.4,995.0]
["binance-futures","SOLUSDT",1659165310229,367.0,42.44,42.43,167.0]
["binance-futures","SOLUSDT",1659165370876,629.0,42.44,42.43,452.0]
["binance-futures","SOLUSDT",1659165402364,849.0,42.43,42.42,221.0]
["binance-futures","SOLUSDT",1659165450783,64.0,42.36,42.35,694.0]
["binance-futures","SOLUSDT",1659165505950,269.0,42.38,42.37,1490.0]
["binance-futures","SOLUSDT",1659165552070,592.0,42.41,42.4,421.0]
["binance-futures","SOLUSDT",1659165591233,307.0,42.43,42.42,943.0]
["binance-futures","SOLUSDT",1659165634438,599.0,42.44,42.43,331.0]
["binance-futures","SOLUSDT",1659165696103,154.0,42.42,42.41,1518.0]
["binance-futures","SOLUSDT",1659165756024,105.0,42.46,42.45,961.0]
["binance-futures","SOLUSDT",1659165810710,581.0,42.43,42.42,609.0]
["binance-futures","SOLUSDT",1659165851115,194.0,42.45,42.44,546.0]
["binance-futures","SOLUSDT",1659165899874,136.0,42.42,42.41,483.0]
["binance-futures","SOLUSDT",1659165952359,849.0,42.4,42.39,348.0]
["binance-futures","SOLUSDT",1659166004574,562.0,42.35,42.34,497.0]
["binance-futures","SOLUSDT",1659166030457,996.0,42.34,42.33,793.0]
["binance-futures","SOLUSDT",1659166082269,1161.0,42.41,42.4,49.0]
["binance-futures","SOLUSDT",1659166165291,481.0,42.42,42.41,605.0]
["binance-futures","SOLUSDT",1659166215778,334.0,42.38,42.37,539.0]
["binance-futures","SOLUSDT",1659166270710,620.0,42.35,42.34,642.0]
["binance-futures","SOLUSDT",1659166310121,469.0,42.36,42.35,240.0]
["binance-futures","SOLUSDT",1659166356191,1575.0,42.34,42.33,59.0]
["binance-futures","SOLUSDT",1659166430822,752.0,42.33,42.32,669.0]
["binance-futures","SOLUSDT",1659166449480,763.0,42.37,42.36,416.0]
["binance-futures","SOLUSDT",1659166522526,801.0,42.33,42.32,716.0]
["binance-futures","SOLUSDT",1659166573186,1276.0,42.31,42.3,438.0]
["binance-futures","SOLUSDT",1659166641048,686.0,42.33,42.32,24.0]
["binance-futures","SOLUSDT",1659166649228,743.0,42.32,42.31,294.0]
["binance-futures","SOLUSDT",1659166752796,63.0,42.31,42.3,844.0]
["binance-futures","SOLUSDT",1659166822515,173.0,42.31,42.3,1546.0]
["binance-futures","SOLUSDT",1659166848961,898.0,42.3,42.29,166.0]
["binance-futures","SOLUSDT",1659166892355,2241.0,42.29,42.28,73.0]
["binance-futures","SOLUSDT",1659166930158,1086.0,42.21,42.2,469.0]
["binance-futures","SOLUSDT",1659167016862,211.0,42.2,42.19,767.0]
["binance-futures","SOLUSDT",1659167090879,1203.0,42.2,42.19,1061.0]
["binance-futures","SOLUSDT",1659167108239,475.0,42.19,42.18,771.0]
["binance-futures","SOLUSDT",1659167166521,1228.0,42.29,42.28,386.0]
["binance-futures","SOLUSDT",1659167190776,102.0,42.21,42.2,590.0]
["binance-futures","SOLUSDT",1659167224758,1795.0,42.39,42.38,218.0]
["binance-futures","SOLUSDT",1659167278425,460.0,42.35,42.34,299.0]
["binance-futures","SOLUSDT",1659167343918,190.0,42.37,42.36,1278.0]
["binance-futures","SOLUSDT",1659167418057,1008.0,42.31,42.3,2.0]
["binance-futures","SOLUSDT",1659167422154,445.0,42.31,42.3,1085.0]
["binance-futures","SOLUSDT",1659167501234,85.0,42.3,42.29,1246.0]
["binance-futures","SOLUSDT",1659167559400,1140.0,42.34,42.33,15.0]
["binance-futures","SOLUSDT",1659167653903,907.0,42.33,42.32,147.0]
["binance-futures","SOLUSDT",1659167689007,436.0,42.36,42.35,253.0]
["binance-futures","SOLUSDT",1659167760370,153.0,42.36,42.35,1561.0]
["binance-futures","SOLUSDT",1659167848123,286.0,42.36,42.35,1212.0]
["binance-futures","SOLUSDT",1659167871970,1006.0,42.36,42.35,391.0]
["binance-futures","SOLUSDT",1659167949350,412.0,42.31,42.3,1250.0]
["binance-futures","SOLUSDT",1659168055701,730.0,42.36,42.35,66.0]
["binance-futures","SOLUSDT",1659168098759,252.0,42.34,42.33,513.0]
["binance-futures","SOLUSDT",1659168175955,523.0,42.32,42.31,100.0]
["binance-futures","SOLUSDT",1659168202792,466.0,42.31,42.3,916.0]
["binance-futures","SOLUSDT",1659168253035,209.0,42.3,42.29,735.0]
["binance-futures","SOLUSDT",1659168339299,302.0,42.36,42.35,1177.0]
["binance-futures","SOLUSDT",1659168347536,286.0,42.35,42.34,707.0]
["binance-futures","SOLUSDT",1659168447227,1048.0,42.32,42.31,173.0]
["binance-futures","SOLUSDT",1659168492639,319.0,42.34,42.33,4349.0]
["binance-futures","SOLUSDT",1659168553697,582.0,42.36,42.35,749.0]
["binance-futures","SOLUSDT",1659168579852,460.0,42.36,42.35,340.0]
["binance-futures","SOLUSDT",1659168648806,681.0,42.3,42.29,95.0]
["binance-futures","SOLUSDT",1659168705315,469.0,42.32,42.31,736.0]
["binance-futures","SOLUSDT",1659168749732,315.0,42.33,42.32,209.0]
["binance-futures","SOLUSDT",1659168852511,953.0,42.32,42.31,706.0]
["binance-futures","SOLUSDT",1659168868473,2906.0,42.34,42.33,189.0]
["binance-futures","SOLUSDT",1659168939847,2168.0,42.31,42.3,68.0]
["binance-futures","SOLUSDT",1659168992533,1254.0,42.37,42.36,100.0]
["binance-futures","SOLUSDT",1659169019838,460.0,42.37,42.36,384.0]
["binance-futures","SOLUSDT",1659169067485,427.0,42.5,42.49,172.0]
["binance-futures","SOLUSDT",1659169097502,550.0,42.56,42.55,470.0]
["binance-futures","SOLUSDT",1659169163841,169.0,42.56,42.55,652.0]
["binance-futures","SOLUSDT",1659169200661,562.0,42.63,42.62,57.0]
["binance-futures","SOLUSDT",1659169216509,310.0,42.65,42.64,1036.0]
["binance-futures","SOLUSDT",1659169261702,880.0,42.66,42.65,62.0]
["binance-futures","SOLUSDT",1659169309362,95.0,42.64,42.63,1488.0]
["binance-futures","SOLUSDT",1659169343147,479.0,42.69,42.68,221.0]
["binance-futures","SOLUSDT",1659169392021,19.0,42.65,42.64,953.0]
["binance-futures","SOLUSDT",1659169443167,1397.0,42.65,42.64,644.0]
["binance-futures","SOLUSDT",1659169499736,657.0,42.58,42.57,163.0]
["binance-futures","SOLUSDT",1659169548335,172.0,42.6,42.59,355.0]
["binance-futures","SOLUSDT",1659169585891,378.0,42.57,42.56,647.0]
["binance-futures","SOLUSDT",1659169655308,267.0,42.62,42.61,768.0]
["binance-futures","SOLUSDT",1659169698326,183.0,42.65,42.64,1659.0]
["binance-futures","SOLUSDT",1659169718864,895.0,42.62,42.61,1025.0]
["binance-futures","SOLUSDT",1659169770765,81.0,42.59,42.58,877.0]
["binance-futures","SOLUSDT",1659169849451,1.0,42.58,42.57,1110.0]
["binance-futures","SOLUSDT",1659169917320,9.0,42.59,42.58,333.0]
["binance-futures","SOLUSDT",1659169971200,168.0,42.58,42.57,775.0]
["binance-futures","SOLUSDT",1659170015901,550.0,42.61,42.6,813.0]
["binance-futures","SOLUSDT",1659170058181,2082.0,42.6,42.59,1004.0]
["binance-futures","SOLUSDT",1659170101095,1215.0,42.48,42.47,254.0]
["binance-futures","SOLUSDT",1659170116388,779.0,42.49,42.48,470.0]
["binance-futures","SOLUSDT",1659170162225,820.0,42.45,42.44,496.0]
["binance-futures","SOLUSDT",1659170221126,774.0,42.39,42.38,344.0]
["binance-futures","SOLUSDT",1659170261140,587.0,42.49,42.48,244.0]
["binance-futures","SOLUSDT",1659170264814,1075.0,42.5,42.49,113.0]
["binance-futures","SOLUSDT",1659170308340,161.0,42.45,42.44,441.0]
["binance-futures","SOLUSDT",1659170402052,615.0,42.43,42.42,108.0]
["binance-futures","SOLUSDT",1659170436091,956.0,42.41,42.4,2.0]
["binance-futures","SOLUSDT",1659170513639,29.0,42.51,42.5,1189.0]
["binance-futures","SOLUSDT",1659170560998,3.0,42.52,42.51,1068.0]
["binance-futures","SOLUSDT",1659170596032,127.0,42.56,42.55,660.0]
["binance-futures","SOLUSDT",1659170634364,320.0,42.52,42.51,265.0]
["binance-futures","SOLUSDT",1659170686170,1570.0,42.56,42.55,605.0]
["binance-futures","SOLUSDT",1659170751293,146.0,42.53,42.52,693.0]
["binance-futures","SOLUSDT",1659170803670,515.0,42.56,42.53,1227.0]
["binance-futures","SOLUSDT",1659170828458,565.0,42.57,42.56,505.0]
["binance-futures","SOLUSDT",1659170869527,30.0,42.51,42.5,462.0]
["binance-futures","SOLUSDT",1659170910656,440.0,42.48,42.47,226.0]
["binance-futures","SOLUSDT",1659170958672,787.0,42.51,42.5,383.0]
["binance-futures","SOLUSDT",1659170988502,715.0,42.52,42.51,19.0]
["binance-futures","SOLUSDT",1659171064526,1087.0,42.51,42.5,456.0]
["binance-futures","SOLUSDT",1659171113770,969.0,42.48,42.47,121.0]
["binance-futures","SOLUSDT",1659171161227,578.0,42.48,42.47,1097.0]
["binance-futures","SOLUSDT",1659171203013,157.0,42.51,42.5,1261.0]
["binance-futures","SOLUSDT",1659171244700,756.0,42.53,42.52,690.0]
["binance-futures","SOLUSDT",1659171289006,633.0,42.55,42.54,315.0]
["binance-futures","SOLUSDT",1659171348653,421.0,42.57,42.56,319.0]
["binance-futures","SOLUSDT",1659171392764,23.0,42.55,42.54,985.0]
["binance-futures","SOLUSDT",1659171428499,242.0,42.56,42.55,648.0]
["binance-futures","SOLUSDT",1659171467287,599.0,42.5,42.49,695.0]
["binance-futures","SOLUSDT",1659171513248,191.0,42.52,42.51,513.0]
["binance-futures","SOLUSDT",1659171557196,60.0,42.57,42.56,1161.0]
["binance-futures","SOLUSDT",1659171583231,283.0,42.69,42.68,244.0]
["binance-futures","SOLUSDT",1659171630537,458.0,42.73,42.72,1511.0]
["binance-futures","SOLUSDT",1659171677680,1467.0,42.73,42.72,820.0]
["binance-futures","SOLUSDT",1659171719033,1047.0,42.71,42.7,188.0]
["binance-futures","SOLUSDT",1659171767289,398.0,42.7,42.69,584.0]
["binance-futures","SOLUSDT",1659171803749,221.0,42.72,42.71,673.0]
["binance-futures","SOLUSDT",1659171858362,218.0,42.71,42.7,527.0]
["binance-futures","SOLUSDT",1659171905466,753.0,42.81,42.8,948.0]
["binance-futures","SOLUSDT",1659171910996,1083.0,42.78,42.77,30.0]
["binance-futures","SOLUSDT",1659171986687,360.0,42.8,42.79,927.0]
["binance-futures","SOLUSDT",1659172038632,533.0,42.81,42.8,317.0]
["binance-futures","SOLUSDT",1659172093616,877.0,42.78,42.77,26.0]
["binance-futures","SOLUSDT",1659172100075,247.0,42.78,42.77,1282.0]
["binance-futures","SOLUSDT",1659172177551,630.0,42.75,42.74,332.0]
["binance-futures","SOLUSDT",1659172195261,789.0,42.79,42.78,114.0]
["binance-futures","SOLUSDT",1659172247667,1408.0,42.79,42.78,301.0]
["binance-futures","SOLUSDT",1659172299228,46.0,42.81,42.8,615.0]
["binance-futures","SOLUSDT",1659172336922,1086.0,42.83,42.82,139.0]
["binance-futures","SOLUSDT",1659172411517,487.0,42.91,42.9,9375.0]
["binance-futures","SOLUSDT",1659172414463,606.0,42.92,42.91,78.0]
["binance-futures","SOLUSDT",1659172464117,430.0,43.02,43.01,408.0]
["binance-futures","SOLUSDT",1659172510001,187.0,43.06,43.05,405.0]
["binance-futures","SOLUSDT",1659172530135,451.0,42.97,42.96,115.0]
["binance-futures","SOLUSDT",1659172568831,787.0,42.96,42.95,206.0]
["binance-futures","SOLUSDT",1659172630354,3232.0,42.95,42.94,69.0]
["binance-futures","SOLUSDT",1659172685002,192.0,42.88,42.87,834.0]
["binance-futures","SOLUSDT",1659172757229,233.0,42.89,42.88,343.0]
["binance-futures","SOLUSDT",1659172779736,638.0,42.9,42.89,1388.0]
["binance-futures","SOLUSDT",1659172836903,262.0,42.92,42.91,1740.0]
["binance-futures","SOLUSDT",1659172902059,594.0,42.89,42.88,849.0]
["binance-futures","SOLUSDT",1659172954322,2034.0,42.87,42.86,444.0]
["binance-futures","SOLUSDT",1659172990316,1772.0,42.92,42.91,32.0]
["binance-futures","SOLUSDT",1659173045771,229.0,42.99,42.98,1320.0]
["binance-futures","SOLUSDT",1659173108749,1639.0,43.0,42.99,288.0]
["binance-futures","SOLUSDT",1659173125980,1515.0,42.97,42.96,6.0]
["binance-futures","SOLUSDT",1659173200509,1704.0,42.86,42.85,34.0]
["binance-futures","SOLUSDT",1659173243236,870.0,42.86,42.85,645.0]
["binance-futures","SOLUSDT",1659173281117,267.0,42.83,42.82,1588.0]
["binance-futures","SOLUSDT",1659173368720,514.0,42.88,42.87,417.0]
["binance-futures","SOLUSDT",1659173402867,641.0,42.88,42.87,1030.0]
["binance-futures","SOLUSDT",1659173455142,383.0,42.93,42.92,614.0]
["binance-futures","SOLUSDT",1659173537301,1108.0,42.87,42.86,158.0]
["binance-futures","SOLUSDT",1659173545216,1117.0,42.84,42.83,71.0]
["binance-futures","SOLUSDT",1659173630163,1264.0,42.86,42.85,28.0]
["binance-futures","SOLUSDT",1659173678585,1336.0,42.86,42.85,416.0]
["binance-futures","SOLUSDT",1659173736405,329.0,42.85,42.84,994.0]
["binance-futures","SOLUSDT",1659173808075,158.0,42.87,42.86,1037.0]
["binance-futures","SOLUSDT",1659173823972,648.0,42.91,42.9,455.0]
["binance-futures","SOLUSDT",1659173885326,15.0,42.93,42.92,1278.0]
["binance-futures","SOLUSDT",1659173917394,43.0,42.92,42.91,1005.0]
["binance-futures","SOLUSDT",1659173961684,623.0,42.96,42.95,552.0]
["binance-futures","SOLUSDT",1659173973726,452.0,42.94,42.93,413.0]
["binance-futures","SOLUSDT",1659174061321,527.0,42.94,42.93,167.0]
["binance-futures","SOLUSDT",1659174113569,66.0,42.86,42.85,446.0]
["binance-futures","SOLUSDT",1659174137011,1016.0,42.91,42.9,1751.0]
["binance-futures","SOLUSDT",1659174187254,1206.0,42.9,42.89,19.0]
["binance-futures","SOLUSDT",1659174239248,999.0,42.91,42.9,693.0]
["binance-futures","SOLUSDT",1659174318746,1096.0,42.93,42.92,108.0]
["binance-futures","SOLUSDT",1659174376747,87.0,42.92,42.91,714.0]
["binance-futures","SOLUSDT",1659174402827,554.0,42.91,42.9,195.0]
["binance-futures","SOLUSDT",1659174453628,950.0,42.84,42.83,319.0]
["binance-futures","SOLUSDT",1659174476529,314.0,42.79,42.78,834.0]
["binance-futures","SOLUSDT",1659174502209,989.0,42.7,42.69,1116.0]
["binance-futures","SOLUSDT",1659174537238,240.0,42.66,42.65,484.0]
["binance-futures","SOLUSDT",1659174583343,321.0,42.59,42.58,230.0]
["binance-futures","SOLUSDT",1659174630937,423.0,42.57,42.56,858.0]
["binance-futures","SOLUSDT",1659174671488,1276.0,42.62,42.61,192.0]
["binance-futures","SOLUSDT",1659174691980,147.0,42.58,42.57,862.0]
["binance-futures","SOLUSDT",1659174736118,134.0,42.57,42.56,961.0]
["binance-futures","SOLUSDT",1659174770503,332.0,42.56,42.55,583.0]
["binance-futures","SOLUSDT",1659174789568,1068.0,42.58,42.57,447.0]
["binance-futures","SOLUSDT",1659174836603,670.0,42.59,42.58,60.0]
["binance-futures","SOLUSDT",1659174890025,133.0,42.67,42.66,674.0]
["binance-futures","SOLUSDT",1659174937150,653.0,42.66,42.65,295.0]
["binance-futures","SOLUSDT",1659174939481,2.0,42.65,42.64,650.0]
["binance-futures","SOLUSDT",1659175018397,394.0,42.71,42.7,525.0]
["binance-futures","SOLUSDT",1659175061832,504.0,42.67,42.66,477.0]
["binance-futures","SOLUSDT",1659175105360,374.0,42.65,42.64,1245.0]
["binance-futures","SOLUSDT",1659175126615,768.0,42.66,42.65,150.0]
["binance-futures","SOLUSDT",1659175172348,283.0,42.62,42.61,625.0]
["binance-futures","SOLUSDT",1659175247458,24860.0,42.6,42.59,173.0]
["binance-futures","SOLUSDT",1659175249640,1340.0,42.56,42.55,135.0]
["binance-futures","SOLUSDT",1659175315266,684.0,42.43,42.42,496.0]
["binance-futures","SOLUSDT",1659175332604,215.0,42.32,42.31,10.0]
["binance-futures","SOLUSDT",1659175371187,258.0,42.34,42.33,542.0]
["binance-futures","SOLUSDT",1659175386517,323.0,42.32,42.31,851.0]
["binance-futures","SOLUSDT",1659175431464,133.0,42.32,42.31,1505.0]
["binance-futures","SOLUSDT",1659175470977,624.0,42.26,42.25,189.0]
["binance-futures","SOLUSDT",1659175498054,398.0,42.18,42.17,129.0]
["binance-futures","SOLUSDT",1659175528846,571.0,42.14,42.13,198.0]
["binance-futures","SOLUSDT",1659175565429,560.0,42.21,42.2,215.0]
["binance-futures","SOLUSDT",1659175615389,563.0,42.16,42.15,1416.0]
["binance-futures","SOLUSDT",1659175652389,283.0,42.16,42.15,689.0]
["binance-futures","SOLUSDT",1659175675847,524.0,42.03,42.02,239.0]
["binance-futures","SOLUSDT",1659175707891,413.0,42.02,42.01,516.0]
["binance-futures","SOLUSDT",1659175732928,1572.0,41.96,41.95,83.0]
["binance-futures","SOLUSDT",1659175778238,855.0,41.94,41.93,777.0]
["binance-futures","SOLUSDT",1659175816208,1369.0,41.96,41.95,1169.0]
["binance-futures","SOLUSDT",1659175839103,1022.0,41.96,41.95,195.0]
["binance-futures","SOLUSDT",1659175887303,443.0,41.95,41.94,1613.0]
["binance-futures","SOLUSDT",1659175929209,2161.0,41.92,41.91,238.0]
["binance-futures","SOLUSDT",1659175960396,460.0,41.96,41.95,467.0]
["binance-futures","SOLUSDT",1659175994079,494.0,41.94,41.92,939.0]
["binance-futures","SOLUSDT",1659176035404,1253.0,41.91,41.9,746.0]
["binance-futures","SOLUSDT",1659176079699,876.0,41.87,41.86,122.0]
["binance-futures","SOLUSDT",1659176114981,505.0,41.88,41.87,486.0]
["binance-futures","SOLUSDT",1659176138219,390.0,41.88,41.87,513.0]
["binance-futures","SOLUSDT",1659176174555,537.0,41.87,41.86,193.0]
["binance-futures","SOLUSDT",1659176209250,54.0,41.95,41.94,855.0]
["binance-futures","SOLUSDT",1659176241987,88.0,42.06,42.05,908.0]
["binance-futures","SOLUSDT",1659176266387,382.0,42.07,42.06,766.0]
["binance-futures","SOLUSDT",1659176310309,422.0,42.11,42.1,430.0]
["binance-futures","SOLUSDT",1659176351922,1052.0,42.13,42.12,319.0]
["binance-futures","SOLUSDT",1659176393451,57.0,42.13,42.12,953.0]
["binance-futures","SOLUSDT",1659176434320,853.0,42.1,42.09,626.0]
["binance-futures","SOLUSDT",1659176468479,1203.0,42.09,42.08,31.0]
["binance-futures","SOLUSDT",1659176512121,418.0,42.13,42.12,445.0]
["binance-futures","SOLUSDT",1659176524205,622.0,42.13,42.12,360.0]
["binance-futures","SOLUSDT",1659176565513,381.0,42.1,42.09,169.0]
["binance-futures","SOLUSDT",1659176635301,458.0,42.03,42.02,586.0]
["binance-futures","SOLUSDT",1659176675497,1003.0,42.04,42.03,12.0]
["binance-futures","SOLUSDT",1659176722169,327.0,42.03,42.02,675.0]
["binance-futures","SOLUSDT",1659176725857,192.0,42.02,42.01,878.0]
["binance-futures","SOLUSDT",1659176803702,549.0,42.07,42.06,375.0]
["binance-futures","SOLUSDT",1659176819072,780.0,42.06,42.05,40.0]
["binance-futures","SOLUSDT",1659176869476,556.0,42.09,42.08,816.0]
["binance-futures","SOLUSDT",1659176904203,383.0,42.1,42.09,636.0]
["binance-futures","SOLUSDT",1659176940872,556.0,42.09,42.08,520.0]
["binance-futures","SOLUSDT",1659177019933,1468.0,42.19,42.18,774.0]
["binance-futures","SOLUSDT",1659177027073,808.0,42.2,42.19,523.0]
["binance-futures","SOLUSDT",1659177075325,720.0,42.21,42.2,399.0]
["binance-futures","SOLUSDT",1659177135670,1177.0,42.19,42.18,1312.0]
["binance-futures","SOLUSDT",1659177156176,684.0,42.18,42.17,299.0]
["binance-futures","SOLUSDT",1659177200842,312.0,42.14,42.13,1217.0]
["binance-futures","SOLUSDT",1659177252782,635.0,42.17,42.16,195.0]
["binance-futures","SOLUSDT",1659177319414,557.0,42.14,42.13,524.0]
["binance-futures","SOLUSDT",1659177343571,660.0,42.04,42.03,289.0]
["binance-futures","SOLUSDT",1659177388854,487.0,41.98,41.97,1134.0]
["binance-futures","SOLUSDT",1659177435176,601.0,42.0,41.99,1261.0]
["binance-futures","SOLUSDT",1659177489290,847.0,42.03,42.02,16.0]
["binance-futures","SOLUSDT",1659177536115,737.0,42.04,42.03,180.0]
["binance-futures","SOLUSDT",1659177581529,30.0,42.06,42.05,1700.0]
["binance-futures","SOLUSDT",1659177630887,181.0,42.08,42.07,881.0]
["binance-futures","SOLUSDT",1659177696272,584.0,42.09,42.08,727.0]
["binance-futures","SOLUSDT",1659177717809,1149.0,42.06,42.05,301.0]
["binance-futures","SOLUSDT",1659177802458,874.0,42.05,42.04,139.0]
["binance-futures","SOLUSDT",1659177852199,343.0,41.95,41.93,950.0]
["binance-futures","SOLUSDT",1659177897209,1094.0,41.93,41.92,58.0]
["binance-futures","SOLUSDT",1659177942737,860.0,41.99,41.98,174.0]
["binance-futures","SOLUSDT",1659177969151,321.0,41.98,41.97,1000.0]
["binance-futures","SOLUSDT",1659178055764,1267.0,42.0,41.99,387.0]
["binance-futures","SOLUSDT",1659178110078,10136.0,42.03,42.02,1233.0]
["binance-futures","SOLUSDT",1659178168189,332.0,42.04,42.03,1435.0]
["binance-futures","SOLUSDT",1659178229374,598.0,42.08,42.07,703.0]
["binance-futures","SOLUSDT",1659178264711,1463.0,42.06,42.05,410.0]
["binance-futures","SOLUSDT",1659178313241,4.0,42.09,42.08,1681.0]
["binance-futures","SOLUSDT",1659178378788,433.0,42.13,42.12,1096.0]
["binance-futures","SOLUSDT",1659178394176,916.0,42.14,42.13,29.0]
["binance-futures","SOLUSDT",1659178471662,961.0,42.09,42.08,1116.0]
["binance-futures","SOLUSDT",1659178514153,225.0,42.07,42.06,1218.0]
["binance-futures","SOLUSDT",1659178569474,693.0,42.13,42.12,1325.0]
["binance-futures","SOLUSDT",1659178580043,498.0,42.13,42.12,542.0]
["binance-futures","SOLUSDT",1659178655391,461.0,42.12,42.11,427.0]
["binance-futures","SOLUSDT",1659178685114,624.0,42.13,42.12,403.0]
["binance-futures","SOLUSDT",1659178747102,1139.0,42.11,42.1,3.0]
["binance-futures","SOLUSDT",1659178806689,492.0,42.03,42.02,452.0]
["binance-futures","SOLUSDT",1659178846643,838.0,42.01,42.0,1125.0]
["binance-futures","SOLUSDT",1659178936570,425.0,42.05,42.04,1107.0]
["binance-futures","SOLUSDT",1659178994887,856.0,42.04,42.03,204.0]
["binance-futures","SOLUSDT",1659179024439,1352.0,42.04,42.03,176.0]
["binance-futures","SOLUSDT",1659179095160,440.0,42.0,41.99,423.0]
["binance-futures","SOLUSDT",1659179130785,601.0,42.01,42.0,548.0]
["binance-futures","SOLUSDT",1659179176439,1815.0,42.01,42.0,168.0]
["binance-futures","SOLUSDT",1659179232655,202.0,42.02,42.01,943.0]
["binance-futures","SOLUSDT",1659179298096,75.0,42.03,42.02,1840.0]
["binance-futures","SOLUSDT",1659179364340,50.0,42.12,42.11,2488.0]
["binance-futures","SOLUSDT",1659179385818,975.0,42.12,42.11,1111.0]
["binance-futures","SOLUSDT",1659179422081,26.0,42.11,42.1,1527.0]
["binance-futures","SOLUSDT",1659179489567,1038.0,42.1,42.09,612.0]
["binance-futures","SOLUSDT",1659179530153,511.0,42.11,42.1,971.0]
["binance-futures","SOLUSDT",1659179564066,492.0,42.11,42.1,725.0]
["binance-futures","SOLUSDT",1659179620051,704.0,42.11,42.1,337.0]
["binance-futures","SOLUSDT",1659179699681,613.0,42.11,42.1,464.0]
["binance-futures","SOLUSDT",1659179770701,445.0,42.07,42.06,959.0]
["binance-futures","SOLUSDT",1659179803299,660.0,42.02,42.01,858.0]
["binance-futures","SOLUSDT",1659179849760,513.0,42.02,42.01,863.0]
["binance-futures","SOLUSDT",1659179932269,71.0,42.02,42.01,2627.0]
["binance-futures","SOLUSDT",1659179994566,365.0,42.05,42.04,973.0]
["binance-futures","SOLUSDT",1659180022478,327.0,42.06,42.05,585.0]
["binance-futures","SOLUSDT",1659180074357,972.0,42.04,42.03,79.0]
["binance-futures","SOLUSDT",1659180149013,458.0,42.09,42.08,433.0]
["binance-futures","SOLUSDT",1659180152038,354.0,42.13,42.12,817.0]
["binance-futures","SOLUSDT",1659180227200,98.0,42.14,42.13,1122.0]
["binance-futures","SOLUSDT",1659180247920,369.0,42.17,42.16,751.0]
["binance-futures","SOLUSDT",1659180286453,245.0,42.28,42.27,584.0]
["binance-futures","SOLUSDT",1659180302520,12.0,42.33,42.32,1047.0]
["binance-futures","SOLUSDT",1659180343626,649.0,42.34,42.33,340.0]
["binance-futures","SOLUSDT",1659180412517,134.0,42.35,42.34,652.0]
["binance-futures","SOLUSDT",1659180440203,739.0,42.34,42.33,34.0]
["binance-futures","SOLUSDT",1659180455876,982.0,42.34,42.33,22.0]
["binance-futures","SOLUSDT",1659180503284,878.0,42.33,42.32,198.0]
["binance-futures","SOLUSDT",1659180564395,575.0,42.33,42.32,274.0]
["binance-futures","SOLUSDT",1659180615553,39.0,42.36,42.35,1595.0]
["binance-futures","SOLUSDT",1659180640872,42.0,42.37,42.36,2017.0]
["binance-futures","SOLUSDT",1659180681646,35.0,42.39,42.38,1562.0]
["binance-futures","SOLUSDT",1659180717984,474.0,42.4,42.39,650.0]
["binance-futures","SOLUSDT",1659180789338,856.0,42.39,42.38,343.0]
["binance-futures","SOLUSDT",1659180835506,144.0,42.38,42.37,570.0]
["binance-futures","SOLUSDT",1659180860167,408.0,42.35,42.34,649.0]
["binance-futures","SOLUSDT",1659180917066,467.0,42.37,42.36,717.0]
["binance-futures","SOLUSDT",1659180957429,229.0,42.39,42.38,981.0]
["binance-futures","SOLUSDT",1659180983964,348.0,42.39,42.38,959.0]
["binance-futures","SOLUSDT",1659181053019,66.0,42.42,42.41,587.0]
["binance-futures","SOLUSDT",1659181098342,387.0,42.44,42.43,434.0]
["binance-futures","SOLUSDT",1659181152088,388.0,42.44,42.43,343.0]
["binance-futures","SOLUSDT",1659181201223,1172.0,42.47,42.46,379.0]
["binance-futures","SOLUSDT",1659181226534,1800.0,42.44,42.43,61.0]
["binance-futures","SOLUSDT",1659181272242,550.0,42.51,42.5,188.0]
["binance-futures","SOLUSDT",1659181308224,978.0,42.46,42.45,564.0]
["binance-futures","SOLUSDT",1659181327362,235.0,42.51,42.5,270.0]
["binance-futures","SOLUSDT",1659181390486,124.0,42.49,42.48,561.0]
["binance-futures","SOLUSDT",1659181436060,655.0,42.47,42.46,480.0]
["binance-futures","SOLUSDT",1659181477773,918.0,42.56,42.55,94.0]
["binance-futures","SOLUSDT",1659181514124,179.0,42.6,42.59,732.0]
["binance-futures","SOLUSDT",1659181543345,274.0,42.56,42.55,955.0]
["binance-futures","SOLUSDT",1659181572444,130.0,42.54,42.53,840.0]
["binance-futures","SOLUSDT",1659181612595,2615.0,42.43,42.42,259.0]
["binance-futures","SOLUSDT",1659181624406,608.0,42.41,42.4,201.0]
["binance-futures","SOLUSDT",1659181665940,233.0,42.49,42.48,519.0]
["binance-futures","SOLUSDT",1659181741591,1148.0,42.52,42.51,342.0]
["binance-futures","SOLUSDT",1659181792392,1561.0,42.52,42.51,276.0]
["binance-futures","SOLUSDT",1659181845251,549.0,42.5,42.49,343.0]
["binance-futures","SOLUSDT",1659181864755,12.0,42.49,42.48,2045.0]
["binance-futures","SOLUSDT",1659181923198,328.0,42.48,42.47,1004.0]
["binance-futures","SOLUSDT",1659181935431,1453.0,42.5,42.49,901.0]
["binance-futures","SOLUSDT",1659181997213,657.0,42.51,42.5,75.0]
["binance-futures","SOLUSDT",1659182047973,1134.0,42.51,42.5,501.0]
["binance-futures","SOLUSDT",1659182098411,735.0,42.51,42.5,1210.0]
["binance-futures","SOLUSDT",1659182183158,252.0,42.47,42.46,462.0]
["binance-futures","SOLUSDT",1659182194016,57.0,42.47,42.46,597.0]
["binance-futures","SOLUSDT",1659182258070,879.0,42.36,42.35,15.0]
["binance-futures","SOLUSDT",1659182315155,221.0,42.4,42.39,3453.0]
["binance-futures","SOLUSDT",1659182360541,655.0,42.41,42.4,198.0]
["binance-futures","SOLUSDT",1659182408591,1148.0,42.4,42.39,152.0]
["binance-futures","SOLUSDT",1659182452667,949.0,42.38,42.37,243.0]
["binance-futures","SOLUSDT",1659182517220,431.0,42.37,42.36,572.0]
["binance-futures","SOLUSDT",1659182535153,1288.0,42.36,42.35,954.0]
["binance-futures","SOLUSDT",1659182613990,409.0,42.36,42.35,1486.0]
["binance-futures","SOLUSDT",1659182662778,698.0,42.4,42.39,322.0]
["binance-futures","SOLUSDT",1659182709651,944.0,42.39,42.38,940.0]
["binance-futures","SOLUSDT",1659182755982,1626.0,42.34,42.33,13.0]
["binance-futures","SOLUSDT",1659182798162,2081.0,42.34,42.33,36.0]
["binance-futures","SOLUSDT",1659182862941,922.0,42.32,42.31,561.0]
["binance-futures","SOLUSDT",1659182921404,2247.0,42.35,42.34,201.0]
["binance-futures","SOLUSDT",1659182942151,215.0,42.35,42.34,873.0]
["binance-futures","SOLUSDT",1659183013771,2670.0,42.37,42.36,1.0]
["binance-futures","SOLUSDT",1659183060366,330.0,42.36,42.35,700.0]
["binance-futures","SOLUSDT",1659183114254,428.0,42.39,42.38,545.0]
["binance-futures","SOLUSDT",1659183171866,283.0,42.39,42.38,644.0]
["binance-futures","SOLUSDT",1659183200329,1513.0,42.42,42.41,129.0]
["binance-futures","SOLUSDT",1659183256905,479.0,42.4,42.39,897.0]
["binance-futures","SOLUSDT",1659183300498,276.0,42.41,42.4,1360.0]
["binance-futures","SOLUSDT",1659183356463,652.0,42.4,42.39,108.0]
["binance-futures","SOLUSDT",1659183411807,264.0,42.39,42.38,625.0]
["binance-futures","SOLUSDT",1659183443964,1545.0,42.31,42.3,292.0]
["binance-futures","SOLUSDT",1659183486209,374.0,42.26,42.25,410.0]
["binance-futures","SOLUSDT",1659183493446,113.0,42.22,42.21,311.0]
["binance-futures","SOLUSDT",1659183543150,317.0,42.31,42.3,1048.0]
["binance-futures","SOLUSDT",1659183615606,368.0,42.4,42.39,717.0]
["binance-futures","SOLUSDT",1659183648530,56.0,42.52,42.51,1077.0]
["binance-futures","SOLUSDT",1659183687193,1259.0,42.57,42.55,878.0]
["binance-futures","SOLUSDT",1659183691803,416.0,42.56,42.55,898.0]
["binance-futures","SOLUSDT",1659183748081,42.0,42.56,42.55,1048.0]
["binance-futures","SOLUSDT",1659183763740,1127.0,42.57,42.56,134.0]
["binance-futures","SOLUSDT",1659183798998,347.0,42.64,42.63,595.0]
["binance-futures","SOLUSDT",1659183849331,515.0,42.59,42.58,181.0]
["binance-futures","SOLUSDT",1659183880501,366.0,42.6,42.59,1162.0]
["binance-futures","SOLUSDT",1659183958167,158.0,42.59,42.58,928.0]
["binance-futures","SOLUSDT",1659183970211,827.0,42.6,42.59,150.0]
["binance-futures","SOLUSDT",1659184037373,210.0,42.63,42.62,698.0]
["binance-futures","SOLUSDT",1659184087432,828.0,42.66,42.65,775.0]
["binance-futures","SOLUSDT",1659184108032,456.0,42.66,42.65,559.0]
["binance-futures","SOLUSDT",1659184135549,309.0,42.65,42.64,451.0]
["binance-futures","SOLUSDT",1659184173587,922.0,42.68,42.67,260.0]
["binance-futures","SOLUSDT",1659184215953,340.0,42.71,42.7,459.0]
["binance-futures","SOLUSDT",1659184268863,401.0,42.78,42.77,153.0]
["binance-futures","SOLUSDT",1659184286442,1405.0,42.74,42.73,148.0]
["binance-futures","SOLUSDT",1659184319518,591.0,42.66,42.65,1018.0]
["binance-futures","SOLUSDT",1659184372952,484.0,42.67,42.66,460.0]
["binance-futures","SOLUSDT",1659184400874,3.0,42.74,42.73,961.0]
["binance-futures","SOLUSDT",1659184423185,2186.0,42.7,42.69,248.0]
["binance-futures","SOLUSDT",1659184462127,422.0,42.75,42.74,531.0]
["binance-futures","SOLUSDT",1659184513825,171.0,42.81,42.8,585.0]
["binance-futures","SOLUSDT",1659184526005,531.0,42.85,42.84,404.0]
["binance-futures","SOLUSDT",1659184581716,173.0,42.79,42.78,735.0]
["binance-futures","SOLUSDT",1659184608125,376.0,42.84,42.83,712.0]
["binance-futures","SOLUSDT",1659184650320,1267.0,42.9,42.89,1258.0]
["binance-futures","SOLUSDT",1659184693694,518.0,42.91,42.9,48.0]
["binance-futures","SOLUSDT",1659184707481,62.0,42.86,42.85,887.0]
["binance-futures","SOLUSDT",1659184758701,378.0,42.9,42.89,755.0]
["binance-futures","SOLUSDT",1659184794384,47.0,42.89,42.88,842.0]
["binance-futures","SOLUSDT",1659184808641,43.0,42.88,42.87,739.0]
["binance-futures","SOLUSDT",1659184869076,1076.0,42.75,42.74,284.0]
["binance-futures","SOLUSDT",1659184890605,10.0,42.84,42.83,1452.0]
["binance-futures","SOLUSDT",1659184932209,618.0,42.85,42.84,17.0]
["binance-futures","SOLUSDT",1659184991102,1060.0,42.81,42.8,82.0]
["binance-futures","SOLUSDT",1659185001848,819.0,42.76,42.75,223.0]
["binance-futures","SOLUSDT",1659185069884,606.0,42.88,42.87,329.0]
["binance-futures","SOLUSDT",1659185103573,515.0,42.87,42.86,504.0]
["binance-futures","SOLUSDT",1659185117475,211.0,42.86,42.85,1656.0]
["binance-futures","SOLUSDT",1659185154222,672.0,42.87,42.86,823.0]
["binance-futures","SOLUSDT",1659185200844,503.0,42.96,42.95,10.0]
["binance-futures","SOLUSDT",1659185218206,415.0,43.0,42.99,1478.0]
["binance-futures","SOLUSDT",1659185282065,418.0,43.04,43.03,279.0]
["binance-futures","SOLUSDT",1659185293920,371.0,43.07,43.06,894.0]
["binance-futures","SOLUSDT",1659185318948,219.0,43.06,43.04,606.0]
["binance-futures","SOLUSDT",1659185369127,378.0,43.08,43.07,87.0]
["binance-futures","SOLUSDT",1659185406764,669.0,43.1,43.09,223.0]
["binance-futures","SOLUSDT",1659185421592,1422.0,43.1,43.09,210.0]
["binance-futures","SOLUSDT",1659185464229,501.0,43.12,43.11,345.0]
["binance-futures","SOLUSDT",1659185488754,250.0,43.08,43.07,616.0]
["binance-futures","SOLUSDT",1659185515330,691.0,43.09,43.08,222.0]
["binance-futures","SOLUSDT",1659185569583,318.0,43.1,43.09,361.0]
["binance-futures","SOLUSDT",1659185612858,154.0,43.09,43.08,655.0]
["binance-futures","SOLUSDT",1659185665775,180.0,43.08,43.07,892.0]
["binance-futures","SOLUSDT",1659185708725,736.0,43.08,43.07,265.0]
["binance-futures","SOLUSDT",1659185733889,237.0,43.03,43.02,1118.0]
["binance-futures","SOLUSDT",1659185772053,225.0,43.07,43.06,1197.0]
["binance-futures","SOLUSDT",1659185803471,660.0,43.1,43.09,417.0]
["binance-futures","SOLUSDT",1659185821215,200.0,43.1,43.09,1403.0]
["binance-futures","SOLUSDT",1659185857058,635.0,43.08,43.07,687.0]
["binance-futures","SOLUSDT",1659185920328,505.0,43.07,43.06,368.0]
["binance-futures","SOLUSDT",1659185967535,769.0,43.09,43.08,114.0]
["binance-futures","SOLUSDT",1659185991929,761.0,43.15,43.14,361.0]
["binance-futures","SOLUSDT",1659186014379,568.0,43.16,43.15,1217.0]
["binance-futures","SOLUSDT",1659186057154,387.0,43.22,43.21,506.0]
["binance-futures","SOLUSDT",1659186087917,362.0,43.22,43.21,377.0]
["binance-futures","SOLUSDT",1659186100453,274.0,43.22,43.21,732.0]
["binance-futures","SOLUSDT",1659186135199,528.0,43.12,43.11,1341.0]
["binance-futures","SOLUSDT",1659186188168,292.0,43.11,43.1,1160.0]
["binance-futures","SOLUSDT",1659186224274,265.0,43.21,43.2,987.0]
["binance-futures","SOLUSDT",1659186254747,304.0,43.25,43.23,816.0]
["binance-futures","SOLUSDT",1659186271293,672.0,43.28,43.27,534.0]
["binance-futures","SOLUSDT",1659186315595,1345.0,43.34,43.33,979.0]
["binance-futures","SOLUSDT",1659186324850,197.0,43.35,43.34,875.0]
["binance-futures","SOLUSDT",1659186361260,141.0,43.36,43.35,1403.0]
["binance-futures","SOLUSDT",1659186385330,112.0,43.4,43.39,1118.0]
["binance-futures","SOLUSDT",1659186436718,88.0,43.56,43.55,512.0]
["binance-futures","SOLUSDT",1659186447148,356.0,43.65,43.64,223.0]
["binance-futures","SOLUSDT",1659186482129,3.0,43.72,43.71,1.0]
["binance-futures","SOLUSDT",1659186523730,76.0,43.86,43.85,1134.0]
["binance-futures","SOLUSDT",1659186558822,148.0,43.79,43.78,607.0]
["binance-futures","SOLUSDT",1659186583731,344.0,43.88,43.87,65.0]
["binance-futures","SOLUSDT",1659186614957,479.0,43.85,43.83,941.0]
["binance-futures","SOLUSDT",1659186647138,418.0,43.75,43.74,1160.0]
["binance-futures","SOLUSDT",1659186694237,176.0,43.66,43.65,560.0]
["binance-futures","SOLUSDT",1659186705316,757.0,43.75,43.74,222.0]
["binance-futures","SOLUSDT",1659186747799,230.0,43.82,43.81,945.0]
["binance-futures","SOLUSDT",1659186786946,444.0,43.77,43.76,248.0]
["binance-futures","SOLUSDT",1659186816230,143.0,43.8,43.79,451.0]
["binance-futures","SOLUSDT",1659186866046,1862.0,43.8,43.79,194.0]
["binance-futures","SOLUSDT",1659186879719,744.0,43.88,43.87,106.0]
["binance-futures","SOLUSDT",1659186917643,186.0,43.9,43.89,849.0]
["binance-futures","SOLUSDT",1659186959069,143.0,43.97,43.96,1500.0]
["binance-futures","SOLUSDT",1659186970946,313.0,43.96,43.95,328.0]
["binance-futures","SOLUSDT",1659187017665,647.0,43.97,43.95,233.0]
["binance-futures","SOLUSDT",1659187049165,589.0,43.97,43.96,163.0]
["binance-futures","SOLUSDT",1659187082176,143.0,44.0,43.99,1805.0]
["binance-futures","SOLUSDT",1659187094294,1542.0,44.1,44.09,436.0]
["binance-futures","SOLUSDT",1659187135845,1438.0,44.13,44.11,1356.0]
["binance-futures","SOLUSDT",1659187178937,656.0,44.1,44.09,180.0]
["binance-futures","SOLUSDT",1659187211580,1243.0,44.04,44.03,11.0]
["binance-futures","SOLUSDT",1659187239526,624.0,43.92,43.91,449.0]
["binance-futures","SOLUSDT",1659187265146,827.0,43.95,43.94,163.0]
["binance-futures","SOLUSDT",1659187289881,118.0,43.85,43.84,1228.0]
["binance-futures","SOLUSDT",1659187327386,1569.0,43.79,43.78,248.0]
["binance-futures","SOLUSDT",1659187334312,87.0,43.77,43.76,612.0]
["binance-futures","SOLUSDT",1659187372799,329.0,43.81,43.8,552.0]
["binance-futures","SOLUSDT",1659187423642,265.0,43.95,43.94,474.0]
["binance-futures","SOLUSDT",1659187452194,340.0,43.89,43.88,485.0]
["binance-futures","SOLUSDT",1659187490012,955.0,43.9,43.89,34.0]
["binance-futures","SOLUSDT",1659187503494,8358.0,43.91,43.9,1594.0]
["binance-futures","SOLUSDT",1659187558720,320.0,43.82,43.81,1392.0]
["binance-futures","SOLUSDT",1659187570478,949.0,43.82,43.81,323.0]
["binance-futures","SOLUSDT",1659187602599,12.0,43.68,43.66,780.0]
["binance-futures","SOLUSDT",1659187632873,251.0,43.69,43.68,399.0]
["binance-futures","SOLUSDT",1659187661975,668.0,43.67,43.66,182.0]
["binance-futures","SOLUSDT",1659187720236,74.0,43.81,43.8,2871.0]
["binance-futures","SOLUSDT",1659187730599,164.0,43.83,43.82,1702.0]
["binance-futures","SOLUSDT",1659187767620,4.0,43.89,43.88,805.0]
["binance-futures","SOLUSDT",1659187814271,1197.0,43.87,43.86,1160.0]
["binance-futures","SOLUSDT",1659187840178,959.0,43.84,43.83,35.0]
["binance-futures","SOLUSDT",1659187876983,642.0,43.8,43.79,1363.0]
["binance-futures","SOLUSDT",1659187909200,99.0,44.05,44.04,446.0]
["binance-futures","SOLUSDT",1659187947761,409.0,44.23,44.22,156.0]
["binance-futures","SOLUSDT",1659187986830,182.0,44.11,44.1,463.0]
["binance-futures","SOLUSDT",1659187999965,1684.0,44.1,44.09,832.0]
["binance-futures","SOLUSDT",1659188038691,39.0,44.07,44.06,223.0]
["binance-futures","SOLUSDT",1659188085544,72.0,43.97,43.96,1271.0]
["binance-futures","SOLUSDT",1659188110507,638.0,43.99,43.98,116.0]
["binance-futures","SOLUSDT",1659188136193,519.0,43.94,43.93,293.0]
["binance-futures","SOLUSDT",1659188187017,2251.0,43.96,43.95,81.0]
["binance-futures","SOLUSDT",1659188229411,108.0,43.81,43.8,576.0]
["binance-futures","SOLUSDT",1659188241628,1126.0,43.77,43.75,621.0]
["binance-futures","SOLUSDT",1659188293742,212.0,43.86,43.85,349.0]
["binance-futures","SOLUSDT",1659188320330,257.0,43.99,43.98,162.0]
["binance-futures","SOLUSDT",1659188354562,11.0,44.01,44.0,742.0]
["binance-futures","SOLUSDT",1659188390157,279.0,44.11,44.1,322.0]
["binance-futures","SOLUSDT",1659188408587,561.0,44.1,44.09,239.0]
["binance-futures","SOLUSDT",1659188447749,255.0,44.34,44.33,157.0]
["binance-futures","SOLUSDT",1659188475110,43.0,44.28,44.27,638.0]
["binance-futures","SOLUSDT",1659188487195,436.0,44.27,44.26,218.0]
["binance-futures","SOLUSDT",1659188542347,254.0,44.18,44.17,91.0]
["binance-futures","SOLUSDT",1659188568407,579.0,44.23,44.22,157.0]
["binance-futures","SOLUSDT",1659188611002,861.0,44.19,44.18,163.0]
["binance-futures","SOLUSDT",1659188648697,538.0,44.32,44.31,230.0]
["binance-futures","SOLUSDT",1659188658585,876.0,44.36,44.35,1143.0]
["binance-futures","SOLUSDT",1659188702282,96.0,44.39,44.38,1494.0]
["binance-futures","SOLUSDT",1659188724133,1859.0,44.38,44.37,260.0]
["binance-futures","SOLUSDT",1659188733448,398.0,44.39,44.38,472.0]
["binance-futures","SOLUSDT",1659188761485,311.0,44.41,44.4,1395.0]
["binance-futures","SOLUSDT",1659188804648,520.0,44.39,44.38,871.0]
["binance-futures","SOLUSDT",1659188821500,211.0,44.39,44.38,372.0]
["binance-futures","SOLUSDT",1659188850283,2365.0,44.4,44.39,614.0]
["binance-futures","SOLUSDT",1659188892438,659.0,44.74,44.73,195.0]
["binance-futures","SOLUSDT",1659188914297,486.0,44.7,44.69,266.0]
["binance-futures","SOLUSDT",1659188958776,173.0,44.75,44.74,1161.0]
["binance-futures","SOLUSDT",1659188969343,343.0,44.69,44.68,671.0]
["binance-futures","SOLUSDT",1659189001752,308.0,44.76,44.75,1379.0]
["binance-futures","SOLUSDT",1659189038943,127.0,44.88,44.87,721.0]
["binance-futures","SOLUSDT",1659189059396,960.0,44.83,44.82,22.0]
["binance-futures","SOLUSDT",1659189081075,1159.0,44.93,44.92,392.0]
["binance-futures","SOLUSDT",1659189117544,85.0,45.02,45.01,235.0]
["binance-futures","SOLUSDT",1659189146837,894.0,44.95,44.94,12.0]
["binance-futures","SOLUSDT",1659189185884,175.0,44.93,44.92,1642.0]
["binance-futures","SOLUSDT",1659189202082,1104.0,44.89,44.88,128.0]
["binance-futures","SOLUSDT",1659189225792,148.0,44.78,44.77,664.0]
["binance-futures","SOLUSDT",1659189266375,510.0,44.83,44.82,551.0]
["binance-futures","SOLUSDT",1659189295635,555.0,44.83,44.82,142.0]
["binance-futures","SOLUSDT",1659189314079,416.0,44.78,44.77,225.0]
["binance-futures","SOLUSDT",1659189351189,487.0,44.73,44.72,865.0]
["binance-futures","SOLUSDT",1659189396479,33.0,44.77,44.76,408.0]
["binance-futures","SOLUSDT",1659189439525,250.0,44.84,44.83,717.0]
["binance-futures","SOLUSDT",1659189468271,1920.0,44.79,44.78,42.0]
["binance-futures","SOLUSDT",1659189494021,141.0,44.74,44.73,624.0]
["binance-futures","SOLUSDT",1659189538945,434.0,44.77,44.76,2331.0]
["binance-futures","SOLUSDT",1659189576097,282.0,44.82,44.81,273.0]
["binance-futures","SOLUSDT",1659189592451,262.0,44.81,44.8,839.0]
["binance-futures","SOLUSDT",1659189645078,318.0,44.8,44.79,533.0]
["binance-futures","SOLUSDT",1659189670631,973.0,44.71,44.7,8.0]
["binance-futures","SOLUSDT",1659189713032,79.0,44.75,44.74,531.0]
["binance-futures","SOLUSDT",1659189741160,753.0,44.77,44.76,15.0]
["binance-futures","SOLUSDT",1659189763376,661.0,44.76,44.75,127.0]
["binance-futures","SOLUSDT",1659189814266,579.0,44.67,44.66,263.0]
["binance-futures","SOLUSDT",1659189820410,844.0,44.74,44.73,287.0]
["binance-futures","SOLUSDT",1659189854844,312.0,44.55,44.54,156.0]
["binance-futures","SOLUSDT",1659189876949,2146.0,44.59,44.58,185.0]
["binance-futures","SOLUSDT",1659189930020,341.0,44.53,44.52,957.0]
["binance-futures","SOLUSDT",1659189942761,316.0,44.54,44.53,189.0]
["binance-futures","SOLUSDT",1659189977658,98.0,44.61,44.6,1414.0]
["binance-futures","SOLUSDT",1659190018669,853.0,44.72,44.71,209.0]
["binance-futures","SOLUSDT",1659190038788,498.0,44.76,44.75,433.0]
["binance-futures","SOLUSDT",1659190097227,508.0,44.71,44.7,656.0]
["binance-futures","SOLUSDT",1659190109290,529.0,44.77,44.76,282.0]
["binance-futures","SOLUSDT",1659190137875,369.0,44.87,44.86,606.0]
["binance-futures","SOLUSDT",1659190186027,846.0,44.85,44.84,60.0]
["binance-futures","SOLUSDT",1659190198812,412.0,44.86,44.85,116.0]
["binance-futures","SOLUSDT",1659190242188,928.0,44.8,44.79,4.0]
["binance-futures","SOLUSDT",1659190282061,484.0,44.86,44.85,220.0]
["binance-futures","SOLUSDT",1659190309730,958.0,44.75,44.74,124.0]
["binance-futures","SOLUSDT",1659190362394,174.0,44.6,44.59,1141.0]
["binance-futures","SOLUSDT",1659190374573,496.0,44.64,44.63,340.0]
["binance-futures","SOLUSDT",1659190410603,137.0,44.67,44.66,603.0]
["binance-futures","SOLUSDT",1659190457276,640.0,44.62,44.61,377.0]
["binance-futures","SOLUSDT",1659190491522,521.0,44.72,44.71,236.0]
["binance-futures","SOLUSDT",1659190515559,1008.0,44.69,44.68,454.0]
["binance-futures","SOLUSDT",1659190550479,538.0,44.76,44.75,143.0]
["binance-futures","SOLUSDT",1659190585020,127.0,44.76,44.75,1051.0]
["binance-futures","SOLUSDT",1659190598410,667.0,44.75,44.74,263.0]
["binance-futures","SOLUSDT",1659190641355,175.0,44.61,44.6,1102.0]
["binance-futures","SOLUSDT",1659190688355,1258.0,44.63,44.62,358.0]
["binance-futures","SOLUSDT",1659190732756,131.0,44.67,44.66,1298.0]
["binance-futures","SOLUSDT",1659190772746,1184.0,44.66,44.65,32.0]
["binance-futures","SOLUSDT",1659190796246,923.0,44.7,44.69,277.0]
["binance-futures","SOLUSDT",1659190859275,521.0,44.67,44.66,494.0]
["binance-futures","SOLUSDT",1659190908174,494.0,44.69,44.68,531.0]
["binance-futures","SOLUSDT",1659190916793,21.0,44.72,44.71,1249.0]
["binance-futures","SOLUSDT",1659190969649,456.0,44.71,44.7,514.0]
["binance-futures","SOLUSDT",1659191027818,1158.0,44.64,44.63,274.0]
["binance-futures","SOLUSDT",1659191073648,1559.0,44.69,44.68,476.0]
["binance-futures","SOLUSDT",1659191119479,684.0,44.67,44.66,428.0]
["binance-futures","SOLUSDT",1659191138388,1752.0,44.67,44.66,26.0]
["binance-futures","SOLUSDT",1659191193826,661.0,44.64,44.63,194.0]
["binance-futures","SOLUSDT",1659191213211,1357.0,44.64,44.63,479.0]
["binance-futures","SOLUSDT",1659191257056,537.0,44.62,44.61,561.0]
["binance-futures","SOLUSDT",1659191289165,892.0,44.62,44.61,744.0]
["binance-futures","SOLUSDT",1659191351461,1402.0,44.62,44.61,138.0]
["binance-futures","SOLUSDT",1659191402522,511.0,44.69,44.68,823.0]
["binance-futures","SOLUSDT",1659191411674,256.0,44.68,44.67,462.0]
["binance-futures","SOLUSDT",1659191471498,526.0,44.68,44.67,774.0]
["binance-futures","SOLUSDT",1659191532764,540.0,44.65,44.64,550.0]
["binance-futures","SOLUSDT",1659191554409,1072.0,44.63,44.62,23.0]
["binance-futures","SOLUSDT",1659191584636,886.0,44.45,44.44,50.0]
["binance-futures","SOLUSDT",1659191618969,262.0,44.52,44.51,552.0]
["binance-futures","SOLUSDT",1659191669405,581.0,44.55,44.54,2165.0]
["binance-futures","SOLUSDT",1659191684716,737.0,44.59,44.58,825.0]
["binance-futures","SOLUSDT",1659191734479,114.0,44.42,44.41,1241.0]
["binance-futures","SOLUSDT",1659191770136,2386.0,44.4,44.38,593.0]
["binance-futures","SOLUSDT",1659191816701,1469.0,44.47,44.46,185.0]
["binance-futures","SOLUSDT",1659191840594,536.0,44.5,44.49,215.0]
["binance-futures","SOLUSDT",1659191869994,362.0,44.46,44.45,901.0]
["binance-futures","SOLUSDT",1659191920236,1321.0,44.5,44.49,170.0]
["binance-futures","SOLUSDT",1659191969041,723.0,44.46,44.45,537.0]
["binance-futures","SOLUSDT",1659191981097,350.0,44.43,44.42,1702.0]
["binance-futures","SOLUSDT",1659192046323,154.0,44.47,44.46,584.0]
["binance-futures","SOLUSDT",1659192092769,569.0,44.45,44.44,927.0]
["binance-futures","SOLUSDT",1659192141437,559.0,44.48,44.47,147.0]
["binance-futures","SOLUSDT",1659192190429,672.0,44.4,44.39,911.0]
["binance-futures","SOLUSDT",1659192205186,1.0,44.39,44.38,868.0]
["binance-futures","SOLUSDT",1659192270445,689.0,44.41,44.4,241.0]
["binance-futures","SOLUSDT",1659192313769,522.0,44.41,44.4,1038.0]
["binance-futures","SOLUSDT",1659192324427,135.0,44.47,44.46,1408.0]
["binance-futures","SOLUSDT",1659192388366,1244.0,44.38,44.37,242.0]
["binance-futures","SOLUSDT",1659192421018,1694.0,44.38,44.37,104.0]
["binance-futures","SOLUSDT",1659192482256,408.0,44.39,44.38,2731.0]
["binance-futures","SOLUSDT",1659192532206,847.0,44.38,44.37,376.0]
["binance-futures","SOLUSDT",1659192547917,38.0,44.37,44.36,1280.0]
["binance-futures","SOLUSDT",1659192621398,986.0,44.37,44.36,747.0]
["binance-futures","SOLUSDT",1659192660064,699.0,44.38,44.37,473.0]
["binance-futures","SOLUSDT",1659192718770,1103.0,44.38,44.37,382.0]
["binance-futures","SOLUSDT",1659192731650,111.0,44.38,44.37,856.0]
["binance-futures","SOLUSDT",1659192798991,1374.0,44.34,44.33,93.0]
["binance-futures","SOLUSDT",1659192812922,483.0,44.22,44.21,134.0]
["binance-futures","SOLUSDT",1659192843449,90.0,44.14,44.13,160.0]
["binance-futures","SOLUSDT",1659192887063,44.0,44.14,44.13,1800.0]
["binance-futures","SOLUSDT",1659192909853,79.0,44.18,44.17,641.0]
["binance-futures","SOLUSDT",1659192961267,79.0,44.01,44.0,1437.0]
["binance-futures","SOLUSDT",1659192970334,853.0,44.0,43.99,152.0]
["binance-futures","SOLUSDT",1659193005165,541.0,44.05,44.04,748.0]
["binance-futures","SOLUSDT",1659193050990,141.0,44.05,44.04,1881.0]
["binance-futures","SOLUSDT",1659193070420,151.0,44.05,44.04,1427.0]
["binance-futures","SOLUSDT",1659193097794,1034.0,44.04,44.03,548.0]
["binance-futures","SOLUSDT",1659193145892,398.0,44.14,44.13,347.0]
["binance-futures","SOLUSDT",1659193181721,775.0,44.13,44.12,1144.0]
["binance-futures","SOLUSDT",1659193235428,882.0,44.23,44.22,1.0]
["binance-futures","SOLUSDT",1659193253591,947.0,44.2,44.19,159.0]
["binance-futures","SOLUSDT",1659193284628,321.0,44.29,44.28,425.0]
["binance-futures","SOLUSDT",1659193330692,733.0,44.28,44.27,31.0]
["binance-futures","SOLUSDT",1659193363329,365.0,44.29,44.28,593.0]
["binance-futures","SOLUSDT",1659193387549,57.0,44.32,44.31,872.0]
["binance-futures","SOLUSDT",1659193452243,1113.0,44.34,44.33,268.0]
["binance-futures","SOLUSDT",1659193496268,129.0,44.34,44.33,1235.0]
["binance-futures","SOLUSDT",1659193554888,100.0,44.33,44.32,951.0]
["binance-futures","SOLUSDT",1659193577094,2146.0,44.43,44.42,84.0]
["binance-futures","SOLUSDT",1659193602112,398.0,44.46,44.45,429.0]
["binance-futures","SOLUSDT",1659193650233,1474.0,44.41,44.4,176.0]
["binance-futures","SOLUSDT",1659193690425,308.0,44.39,44.38,650.0]
["binance-futures","SOLUSDT",1659193711294,267.0,44.38,44.37,891.0]
["binance-futures","SOLUSDT",1659193782571,410.0,44.4,44.38,798.0]
["binance-futures","SOLUSDT",1659193819429,1428.0,44.37,44.36,131.0]
["binance-futures","SOLUSDT",1659193836292,377.0,44.39,44.38,589.0]
["binance-futures","SOLUSDT",1659193929015,409.0,44.37,44.36,1109.0]
["binance-futures","SOLUSDT",1659193956275,273.0,44.4,44.39,378.0]
["binance-futures","SOLUSDT",1659193987383,153.0,44.42,44.41,794.0]
["binance-futures","SOLUSDT",1659194068057,731.0,44.42,44.41,592.0]
["binance-futures","SOLUSDT",1659194084421,373.0,44.42,44.41,539.0]
["binance-futures","SOLUSDT",1659194166231,381.0,44.36,44.35,897.0]
["binance-futures","SOLUSDT",1659194195765,802.0,44.39,44.38,65.0]
["binance-futures","SOLUSDT",1659194212900,406.0,44.4,44.39,384.0]
["binance-futures","SOLUSDT",1659194272745,802.0,44.43,44.42,1033.0]
["binance-futures","SOLUSDT",1659194317262,638.0,44.68,44.67,711.0]
["binance-futures","SOLUSDT",1659194333147,374.0,44.66,44.65,2152.0]
["binance-futures","SOLUSDT",1659194394274,710.0,44.73,44.72,1456.0]
["binance-futures","SOLUSDT",1659194404633,1655.0,44.71,44.7,1035.0]
["binance-futures","SOLUSDT",1659194435800,170.0,44.66,44.65,1559.0]
["binance-futures","SOLUSDT",1659194502878,1415.0,44.64,44.63,241.0]
["binance-futures","SOLUSDT",1659194526341,1557.0,44.63,44.62,865.0]
["binance-futures","SOLUSDT",1659194555336,473.0,44.74,44.73,302.0]
["binance-futures","SOLUSDT",1659194607005,47.0,44.88,44.87,1410.0]
["binance-futures","SOLUSDT",1659194628003,343.0,44.92,44.91,547.0]
["binance-futures","SOLUSDT",1659194647308,810.0,44.94,44.93,90.0]
["binance-futures","SOLUSDT",1659194688431,134.0,45.03,45.02,467.0]
["binance-futures","SOLUSDT",1659194716643,179.0,45.27,45.26,348.0]
["binance-futures","SOLUSDT",1659194754557,896.0,45.5,45.49,256.0]
["binance-futures","SOLUSDT",1659194772601,256.0,45.4,45.39,277.0]
["binance-futures","SOLUSDT",1659194796091,156.0,45.37,45.36,1681.0]
["binance-futures","SOLUSDT",1659194834122,152.0,45.44,45.43,177.0]
["binance-futures","SOLUSDT",1659194860103,569.0,45.53,45.51,127.0]
["binance-futures","SOLUSDT",1659194872669,488.0,45.61,45.6,68.0]
["binance-futures","SOLUSDT",1659194909128,72.0,45.58,45.57,545.0]
["binance-futures","SOLUSDT",1659194948584,235.0,45.69,45.68,262.0]
["binance-futures","SOLUSDT",1659194977009,130.0,45.74,45.73,1083.0]
["binance-futures","SOLUSDT",1659194999090,456.0,45.74,45.73,165.0]
["binance-futures","SOLUSDT",1659195016630,178.0,45.7,45.69,413.0]
["binance-futures","SOLUSDT",1659195055671,187.0,45.65,45.64,823.0]
["binance-futures","SOLUSDT",1659195085468,82.0,45.88,45.87,206.0]
["binance-futures","SOLUSDT",1659195093242,285.0,45.95,45.94,103.0]
["binance-futures","SOLUSDT",1659195120209,221.0,45.96,45.95,57.0]
["binance-futures","SOLUSDT",1659195163560,92.0,45.9,45.89,204.0]
["binance-futures","SOLUSDT",1659195206537,1966.0,45.95,45.94,483.0]
["binance-futures","SOLUSDT",1659195235557,264.0,45.83,45.82,10.0]
["binance-futures","SOLUSDT",1659195248925,548.0,45.81,45.8,436.0]
["binance-futures","SOLUSDT",1659195287312,57.0,45.61,45.6,497.0]
["binance-futures","SOLUSDT",1659195297082,253.0,45.66,45.65,1443.0]
["binance-futures","SOLUSDT",1659195331382,376.0,45.68,45.67,498.0]
["binance-futures","SOLUSDT",1659195356909,209.0,45.79,45.78,615.0]
["binance-futures","SOLUSDT",1659195406710,1089.0,45.87,45.86,1384.0]
["binance-futures","SOLUSDT",1659195453962,780.0,45.84,45.83,100.0]
["binance-futures","SOLUSDT",1659195459685,587.0,45.81,45.8,322.0]
["binance-futures","SOLUSDT",1659195500669,603.0,45.87,45.85,1758.0]
["binance-futures","SOLUSDT",1659195538048,128.0,45.8,45.79,1033.0]
["binance-futures","SOLUSDT",1659195585672,1116.0,45.8,45.79,37.0]
["binance-futures","SOLUSDT",1659195600428,650.0,45.8,45.79,410.0]
["binance-futures","SOLUSDT",1659195638859,126.0,45.78,45.77,801.0]
["binance-futures","SOLUSDT",1659195689016,281.0,45.83,45.82,891.0]
["binance-futures","SOLUSDT",1659195701251,100.0,45.89,45.88,562.0]
["binance-futures","SOLUSDT",1659195741428,239.0,45.95,45.93,7.0]
["binance-futures","SOLUSDT",1659195771066,19.0,46.1,46.09,1051.0]
["binance-futures","SOLUSDT",1659195796189,989.0,46.0,45.99,117.0]
["binance-futures","SOLUSDT",1659195840518,155.0,45.84,45.83,996.0]
["binance-futures","SOLUSDT",1659195854287,835.0,45.85,45.84,211.0]
["binance-futures","SOLUSDT",1659195894522,956.0,45.82,45.81,316.0]
["binance-futures","SOLUSDT",1659195930260,483.0,45.94,45.93,631.0]
["binance-futures","SOLUSDT",1659195943072,145.0,46.01,46.0,668.0]
["binance-futures","SOLUSDT",1659195990082,836.0,46.03,46.02,110.0]
["binance-futures","SOLUSDT",1659196021112,987.0,45.93,45.92,346.0]
["binance-futures","SOLUSDT",1659196057780,204.0,46.08,46.07,1339.0]
["binance-futures","SOLUSDT",1659196097764,229.0,46.21,46.2,92.0]
["binance-futures","SOLUSDT",1659196107919,359.0,46.22,46.21,217.0]
["binance-futures","SOLUSDT",1659196150185,651.0,46.1,46.09,538.0]
["binance-futures","SOLUSDT",1659196182972,433.0,46.0,45.99,900.0]
["binance-futures","SOLUSDT",1659196219561,1771.0,45.85,45.84,45.0]
["binance-futures","SOLUSDT",1659196226001,432.0,45.87,45.86,973.0]
["binance-futures","SOLUSDT",1659196269916,57.0,45.81,45.8,539.0]
["binance-futures","SOLUSDT",1659196310967,614.0,45.89,45.88,159.0]
["binance-futures","SOLUSDT",1659196319216,125.0,45.91,45.9,1451.0]
["binance-futures","SOLUSDT",1659196359796,728.0,46.04,46.03,246.0]
["binance-futures","SOLUSDT",1659196411832,535.0,46.05,46.04,279.0]
["binance-futures","SOLUSDT",1659196441770,54.0,46.04,46.03,1244.0]
["binance-futures","SOLUSDT",1659196482608,350.0,45.93,45.92,279.0]
["binance-futures","SOLUSDT",1659196492923,403.0,45.94,45.93,436.0]
["binance-futures","SOLUSDT",1659196541596,613.0,46.01,46.0,190.0]
["binance-futures","SOLUSDT",1659196557326,316.0,46.02,46.01,189.0]
["binance-futures","SOLUSDT",1659196591222,84.0,46.12,46.11,653.0]
["binance-futures","SOLUSDT",1659196631360,793.0,46.1,46.09,239.0]
["binance-futures","SOLUSDT",1659196678350,815.0,46.12,46.11,128.0]
["binance-futures","SOLUSDT",1659196721059,1518.0,46.24,46.23,246.0]
["binance-futures","SOLUSDT",1659196729744,257.0,46.22,46.21,205.0]
["binance-futures","SOLUSDT",1659196767212,680.0,46.26,46.25,86.0]
["binance-futures","SOLUSDT",1659196806511,1281.0,46.28,46.26,966.0]
["binance-futures","SOLUSDT",1659196826842,617.0,46.22,46.21,209.0]
["binance-futures","SOLUSDT",1659196850177,233.0,46.17,46.16,637.0]
["binance-futures","SOLUSDT",1659196890474,1133.0,46.07,46.05,373.0]
["binance-futures","SOLUSDT",1659196924722,1002.0,46.13,46.12,523.0]
["binance-futures","SOLUSDT",1659196967089,994.0,46.19,46.18,210.0]
["binance-futures","SOLUSDT",1659196981123,368.0,46.09,46.08,654.0]
["binance-futures","SOLUSDT",1659197013440,882.0,46.04,46.03,1199.0]
["binance-futures","SOLUSDT",1659197054784,842.0,46.18,46.17,177.0]
["binance-futures","SOLUSDT",1659197084498,121.0,46.21,46.2,511.0]
["binance-futures","SOLUSDT",1659197106675,701.0,46.18,46.17,386.0]
["binance-futures","SOLUSDT",1659197157503,199.0,46.19,46.18,569.0]
["binance-futures","SOLUSDT",1659197199225,549.0,46.13,46.12,272.0]
["binance-futures","SOLUSDT",1659197243473,1002.0,46.06,46.05,391.0]
["binance-futures","SOLUSDT",1659197263465,188.0,45.99,45.98,1003.0]
["binance-futures","SOLUSDT",1659197289438,1181.0,46.04,46.03,277.0]
["binance-futures","SOLUSDT",1659197337912,416.0,45.9,45.89,692.0]
["binance-futures","SOLUSDT",1659197367300,596.0,46.03,46.02,563.0]
["binance-futures","SOLUSDT",1659197378448,489.0,45.98,45.97,166.0]
["binance-futures","SOLUSDT",1659197429580,740.0,45.95,45.94,392.0]
["binance-futures","SOLUSDT",1659197463141,1210.0,45.89,45.88,482.0]
["binance-futures","SOLUSDT",1659197473782,313.0,45.92,45.91,3085.0]
["binance-futures","SOLUSDT",1659197534602,234.0,45.89,45.88,670.0]
["binance-futures","SOLUSDT",1659197558988,515.0,45.89,45.88,1730.0]
["binance-futures","SOLUSDT",1659197605853,97.0,45.89,45.88,876.0]
["binance-futures","SOLUSDT",1659197643879,831.0,45.9,45.89,141.0]
["binance-futures","SOLUSDT",1659197658640,1312.0,45.9,45.89,680.0]
["binance-futures","SOLUSDT",1659197705988,84.0,45.79,45.78,696.0]
["binance-futures","SOLUSDT",1659197727835,708.0,45.78,45.77,1210.0]
["binance-futures","SOLUSDT",1659197745207,389.0,45.76,45.75,1002.0]
["binance-futures","SOLUSDT",1659197770261,678.0,45.73,45.72,1188.0]
["binance-futures","SOLUSDT",1659197808752,454.0,45.88,45.87,987.0]
["binance-futures","SOLUSDT",1659197823663,456.0,45.91,45.9,402.0]
["binance-futures","SOLUSDT",1659197889250,529.0,45.8,45.79,241.0]
["binance-futures","SOLUSDT",1659197903677,150.0,45.8,45.79,949.0]
["binance-futures","SOLUSDT",1659197938092,207.0,45.82,45.81,1075.0]
["binance-futures","SOLUSDT",1659197995530,618.0,46.03,46.02,277.0]
["binance-futures","SOLUSDT",1659198018295,420.0,46.0,45.99,1439.0]
["binance-futures","SOLUSDT",1659198047199,240.0,45.98,45.97,237.0]
["binance-futures","SOLUSDT",1659198112971,316.0,45.96,45.95,412.0]
["binance-futures","SOLUSDT",1659198137315,117.0,45.92,45.91,1044.0]
["binance-futures","SOLUSDT",1659198167591,926.0,45.95,45.94,69.0]
["binance-futures","SOLUSDT",1659198230330,150.0,45.91,45.9,737.0]
["binance-futures","SOLUSDT",1659198273631,895.0,45.99,45.98,372.0]
["binance-futures","SOLUSDT",1659198332334,1433.0,46.0,45.99,121.0]
["binance-futures","SOLUSDT",1659198358257,261.0,45.92,45.91,824.0]
["binance-futures","SOLUSDT",1659198390059,832.0,46.01,46.0,173.0]
["binance-futures","SOLUSDT",1659198450727,1221.0,46.02,46.01,96.0]
["binance-futures","SOLUSDT",1659198482442,202.0,46.05,46.04,2027.0]
["binance-futures","SOLUSDT",1659198507254,506.0,46.03,46.02,725.0]
["binance-futures","SOLUSDT",1659198591174,740.0,46.01,46.0,173.0]
["binance-futures","SOLUSDT",1659198621836,672.0,45.97,45.96,1262.0]
["binance-futures","SOLUSDT",1659198683716,176.0,45.95,45.94,924.0]
["binance-futures","SOLUSDT",1659198715446,87.0,45.95,45.94,612.0]
["binance-futures","SOLUSDT",1659198741260,623.0,45.96,45.95,361.0]
["binance-futures","SOLUSDT",1659198797354,33.0,45.9,45.89,1077.0]
["binance-futures","SOLUSDT",1659198840132,224.0,45.92,45.91,602.0]
["binance-futures","SOLUSDT",1659198860633,410.0,45.94,45.93,1080.0]
["binance-futures","SOLUSDT",1659198929619,101.0,45.92,45.91,1770.0]
["binance-futures","SOLUSDT",1659198976083,767.0,45.9,45.89,391.0]
["binance-futures","SOLUSDT",1659199038594,1465.0,45.87,45.86,987.0]
["binance-futures","SOLUSDT",1659199081278,621.0,45.86,45.85,253.0]
["binance-futures","SOLUSDT",1659199103367,666.0,45.84,45.83,348.0]
["binance-futures","SOLUSDT",1659199144491,457.0,45.84,45.83,568.0]
["binance-futures","SOLUSDT",1659199214474,490.0,45.83,45.82,580.0]
["binance-futures","SOLUSDT",1659199231449,256.0,45.84,45.83,1121.0]
["binance-futures","SOLUSDT",1659199264100,990.0,45.87,45.86,109.0]
["binance-futures","SOLUSDT",1659199316012,560.0,46.05,46.04,556.0]
["binance-futures","SOLUSDT",1659199327304,623.0,45.98,45.97,330.0]
["binance-futures","SOLUSDT",1659199364574,647.0,46.09,46.08,137.0]
["binance-futures","SOLUSDT",1659199410211,884.0,45.83,45.82,161.0]
["binance-futures","SOLUSDT",1659199444161,1097.0,45.84,45.83,318.0]
["binance-futures","SOLUSDT",1659199492410,1297.0,45.98,45.97,201.0]
["binance-futures","SOLUSDT",1659199505353,171.0,45.93,45.92,1455.0]
["binance-futures","SOLUSDT",1659199546237,55.0,45.98,45.97,2087.0]
["binance-futures","SOLUSDT",1659199608940,304.0,46.05,46.04,442.0]
["binance-futures","SOLUSDT",1659199622661,764.0,46.01,46.0,47.0]
["binance-futures","SOLUSDT",1659199679590,11.0,46.01,46.0,1245.0]
["binance-futures","SOLUSDT",1659199735171,921.0,45.97,45.96,57.0]
["binance-futures","SOLUSDT",1659199774349,547.0,45.97,45.96,472.0]
["binance-futures","SOLUSDT",1659199856481,95.0,45.96,45.95,1124.0]
["binance-futures","SOLUSDT",1659199872783,1542.0,45.96,45.95,1.0]
["binance-futures","SOLUSDT",1659199924692,874.0,45.97,45.96,150.0]
["binance-futures","SOLUSDT",1659199980502,429.0,45.97,45.96,937.0]
["binance-futures","SOLUSDT",1659200026358,72.0,45.98,45.97,1355.0]
["binance-futures","SOLUSDT",1659200046645,52.0,45.94,45.93,748.0]
["binance-futures","SOLUSDT",1659200106293,946.0,46.0,45.99,436.0]
["binance-futures","SOLUSDT",1659200144954,1082.0,46.05,46.04,421.0]
["binance-futures","SOLUSDT",1659200194967,640.0,46.15,46.14,439.0]
["binance-futures","SOLUSDT",1659200207598,276.0,46.14,46.13,652.0]
["binance-futures","SOLUSDT",1659200255384,983.0,46.16,46.15,53.0]
["binance-futures","SOLUSDT",1659200293290,299.0,46.22,46.21,652.0]
["binance-futures","SOLUSDT",1659200337522,435.0,46.19,46.18,748.0]
["binance-futures","SOLUSDT",1659200349340,514.0,46.19,46.18,223.0]
["binance-futures","SOLUSDT",1659200400315,1205.0,46.21,46.2,434.0]
["binance-futures","SOLUSDT",1659200444122,204.0,46.16,46.15,924.0]
["binance-futures","SOLUSDT",1659200453376,414.0,46.16,46.15,783.0]
["binance-futures","SOLUSDT",1659200485417,1370.0,46.12,46.11,562.0]
["binance-futures","SOLUSDT",1659200543272,379.0,46.2,46.19,236.0]
["binance-futures","SOLUSDT",1659200596834,229.0,46.32,46.31,383.0]
["binance-futures","SOLUSDT",1659200624173,121.0,46.44,46.43,530.0]
["binance-futures","SOLUSDT",1659200634621,522.0,46.41,46.4,466.0]
["binance-futures","SOLUSDT",1659200678296,2005.0,46.35,46.34,311.0]
["binance-futures","SOLUSDT",1659200692309,437.0,46.34,46.33,231.0]
["binance-futures","SOLUSDT",1659200732872,212.0,46.28,46.27,878.0]
["binance-futures","SOLUSDT",1659200782991,483.0,46.32,46.31,705.0]
["binance-futures","SOLUSDT",1659200831180,215.0,46.27,46.26,476.0]
["binance-futures","SOLUSDT",1659200883157,980.0,46.31,46.3,218.0]
["binance-futures","SOLUSDT",1659200893348,1015.0,46.29,46.27,788.0]
["binance-futures","SOLUSDT",1659200936447,3278.0,46.16,46.15,107.0]
["binance-futures","SOLUSDT",1659200974552,2323.0,46.14,46.13,86.0]
["binance-futures","SOLUSDT",1659201013897,610.0,46.11,46.1,1053.0]
["binance-futures","SOLUSDT",1659201025818,452.0,46.1,46.09,300.0]
["binance-futures","SOLUSDT",1659201067197,653.0,46.08,46.07,1158.0]
["binance-futures","SOLUSDT",1659201113621,495.0,46.24,46.23,1390.0]
["binance-futures","SOLUSDT",1659201175699,1119.0,46.16,46.15,127.0]
["binance-futures","SOLUSDT",1659201196425,747.0,46.18,46.17,862.0]
["binance-futures","SOLUSDT",1659201243272,1682.0,46.21,46.2,372.0]
["binance-futures","SOLUSDT",1659201288039,708.0,46.11,46.1,422.0]
["binance-futures","SOLUSDT",1659201325890,406.0,45.97,45.96,267.0]
["binance-futures","SOLUSDT",1659201338449,1037.0,45.9,45.89,349.0]
["binance-futures","SOLUSDT",1659201378462,507.0,45.99,45.98,208.0]
["binance-futures","SOLUSDT",1659201420158,808.0,45.94,45.93,73.0]
["binance-futures","SOLUSDT",1659201435245,1308.0,45.93,45.92,204.0]
["binance-futures","SOLUSDT",1659201504202,200.0,45.92,45.91,1180.0]
["binance-futures","SOLUSDT",1659201536102,426.0,46.03,46.02,377.0]
["binance-futures","SOLUSDT",1659201598221,856.0,46.01,46.0,126.0]
["binance-futures","SOLUSDT",1659201646891,528.0,45.97,45.96,325.0]
["binance-futures","SOLUSDT",1659201663004,1109.0,45.93,45.92,432.0]
["binance-futures","SOLUSDT",1659201712518,1283.0,45.79,45.78,103.0]
["binance-futures","SOLUSDT",1659201745333,670.0,45.83,45.82,262.0]
["binance-futures","SOLUSDT",1659201790983,175.0,45.85,45.84,583.0]
["binance-futures","SOLUSDT",1659201796951,689.0,45.85,45.84,295.0]
["binance-futures","SOLUSDT",1659201847504,6.0,45.82,45.81,500.0]
["binance-futures","SOLUSDT",1659201899800,44.0,45.85,45.84,1058.0]
["binance-futures","SOLUSDT",1659201944016,808.0,45.89,45.88,173.0]
["binance-futures","SOLUSDT",1659201956813,407.0,45.91,45.9,402.0]
["binance-futures","SOLUSDT",1659202030863,214.0,45.9,45.89,1696.0]
["binance-futures","SOLUSDT",1659202069864,125.0,45.88,45.87,568.0]
["binance-futures","SOLUSDT",1659202091783,736.0,45.91,45.9,1024.0]
["binance-futures","SOLUSDT",1659202141408,257.0,45.9,45.89,600.0]
["binance-futures","SOLUSDT",1659202197339,962.0,45.94,45.93,201.0]
["binance-futures","SOLUSDT",1659202216555,356.0,45.94,45.93,321.0]
["binance-futures","SOLUSDT",1659202255493,218.0,46.02,46.01,333.0]
["binance-futures","SOLUSDT",1659202313136,492.0,46.03,46.02,378.0]
["binance-futures","SOLUSDT",1659202359060,270.0,46.01,46.0,1133.0]
["binance-futures","SOLUSDT",1659202415185,558.0,45.97,45.96,273.0]
["binance-futures","SOLUSDT",1659202441881,174.0,45.96,45.95,493.0]
["binance-futures","SOLUSDT",1659202466580,244.0,45.87,45.86,729.0]
["binance-futures","SOLUSDT",1659202522311,711.0,45.92,45.91,180.0]
["binance-futures","SOLUSDT",1659202551564,1131.0,45.93,45.92,29.0]
["binance-futures","SOLUSDT",1659202583548,1214.0,45.9,45.89,262.0]
["binance-futures","SOLUSDT",1659202648653,1655.0,45.91,45.9,277.0]
["binance-futures","SOLUSDT",1659202692140,110.0,45.88,45.87,817.0]
["binance-futures","SOLUSDT",1659202755345,767.0,45.84,45.83,197.0]
["binance-futures","SOLUSDT",1659202776407,698.0,45.81,45.8,239.0]
["binance-futures","SOLUSDT",1659202805332,1012.0,45.76,45.75,825.0]
["binance-futures","SOLUSDT",1659202854303,1067.0,45.79,45.78,48.0]
["binance-futures","SOLUSDT",1659202887225,28.0,45.82,45.81,1157.0]
["binance-futures","SOLUSDT",1659202909275,878.0,45.87,45.86,451.0]
["binance-futures","SOLUSDT",1659202972658,464.0,45.95,45.94,447.0]
["binance-futures","SOLUSDT",1659203008710,240.0,45.96,45.95,714.0]
["binance-futures","SOLUSDT",1659203062152,210.0,46.0,45.99,286.0]
["binance-futures","SOLUSDT",1659203096309,226.0,45.98,45.97,211.0]
["binance-futures","SOLUSDT",1659203132544,1228.0,45.97,45.96,270.0]
["binance-futures","SOLUSDT",1659203195964,893.0,46.12,46.11,622.0]
["binance-futures","SOLUSDT",1659203221310,580.0,46.34,46.33,57.0]
["binance-futures","SOLUSDT",1659203230762,572.0,46.37,46.36,499.0]
["binance-futures","SOLUSDT",1659203280348,494.0,46.38,46.37,176.0]
["binance-futures","SOLUSDT",1659203307433,900.0,46.36,46.35,238.0]
["binance-futures","SOLUSDT",1659203357054,282.0,46.18,46.17,205.0]
["binance-futures","SOLUSDT",1659203392267,251.0,46.11,46.1,1226.0]
["binance-futures","SOLUSDT",1659203419016,721.0,46.15,46.14,97.0]
["binance-futures","SOLUSDT",1659203452864,461.0,46.17,46.16,695.0]
["binance-futures","SOLUSDT",1659203508869,190.0,46.34,46.33,740.0]
["binance-futures","SOLUSDT",1659203526178,2205.0,46.34,46.33,745.0]
["binance-futures","SOLUSDT",1659203586611,217.0,46.45,46.44,281.0]
["binance-futures","SOLUSDT",1659203610053,208.0,46.49,46.48,195.0]
["binance-futures","SOLUSDT",1659203626847,1075.0,46.56,46.55,219.0]
["binance-futures","SOLUSDT",1659203650306,44.0,46.52,46.51,1114.0]
["binance-futures","SOLUSDT",1659203698163,324.0,46.39,46.38,291.0]
["binance-futures","SOLUSDT",1659203729951,474.0,46.46,46.45,126.0]
["binance-futures","SOLUSDT",1659203781343,633.0,46.5,46.49,145.0]
["binance-futures","SOLUSDT",1659203795467,155.0,46.5,46.49,216.0]
["binance-futures","SOLUSDT",1659203835228,1095.0,46.47,46.46,145.0]
["binance-futures","SOLUSDT",1659203914263,647.0,46.45,46.44,948.0]
["binance-futures","SOLUSDT",1659203947058,373.0,46.39,46.38,180.0]
["binance-futures","SOLUSDT",1659203977513,749.0,46.38,46.37,67.0]
["binance-futures","SOLUSDT",1659204034796,593.0,46.37,46.36,659.0]
["binance-futures","SOLUSDT",1659204064163,905.0,46.33,46.32,777.0]
["binance-futures","SOLUSDT",1659204135506,674.0,46.35,46.34,663.0]
["binance-futures","SOLUSDT",1659204152266,1749.0,46.3,46.29,260.0]
["binance-futures","SOLUSDT",1659204186139,1045.0,46.17,46.16,33.0]
["binance-futures","SOLUSDT",1659204236301,1103.0,46.14,46.13,34.0]
["binance-futures","SOLUSDT",1659204267241,964.0,46.19,46.18,616.0]
["binance-futures","SOLUSDT",1659204286081,38.0,46.19,46.18,689.0]
["binance-futures","SOLUSDT",1659204350297,604.0,46.27,46.26,125.0]
["binance-futures","SOLUSDT",1659204388797,542.0,46.33,46.32,153.0]
["binance-futures","SOLUSDT",1659204413021,375.0,46.32,46.31,769.0]
["binance-futures","SOLUSDT",1659204506068,82.0,46.25,46.24,1042.0]
["binance-futures","SOLUSDT",1659204538086,643.0,46.28,46.27,19.0]
["binance-futures","SOLUSDT",1659204622991,30.0,46.25,46.24,627.0]
["binance-futures","SOLUSDT",1659204657231,196.0,46.13,46.12,521.0]
["binance-futures","SOLUSDT",1659204685407,206.0,46.14,46.13,625.0]
["binance-futures","SOLUSDT",1659204739774,782.0,46.15,46.14,1265.0]
["binance-futures","SOLUSDT",1659204805025,656.0,46.16,46.15,664.0]
["binance-futures","SOLUSDT",1659204821772,1324.0,46.16,46.15,476.0]
["binance-futures","SOLUSDT",1659204880247,5.0,46.15,46.14,1440.0]
["binance-futures","SOLUSDT",1659204963362,131.0,46.15,46.14,1234.0]
["binance-futures","SOLUSDT",1659205036285,745.0,46.14,46.13,256.0]
["binance-futures","SOLUSDT",1659205069834,737.0,45.94,45.93,77.0]
["binance-futures","SOLUSDT",1659205082910,760.0,46.0,45.99,403.0]
["binance-futures","SOLUSDT",1659205115931,668.0,46.02,46.01,270.0]
["binance-futures","SOLUSDT",1659205172485,1235.0,45.98,45.97,173.0]
["binance-futures","SOLUSDT",1659205188030,707.0,45.94,45.93,147.0]
["binance-futures","SOLUSDT",1659205237277,1267.0,45.95,45.94,223.0]
["binance-futures","SOLUSDT",1659205302315,5752.0,45.95,45.94,395.0]
["binance-futures","SOLUSDT",1659205374187,108.0,45.9,45.89,448.0]
["binance-futures","SOLUSDT",1659205380782,1045.0,45.81,45.8,302.0]
["binance-futures","SOLUSDT",1659205430177,225.0,45.91,45.9,544.0]
["binance-futures","SOLUSDT",1659205483168,733.0,45.91,45.9,656.0]
["binance-futures","SOLUSDT",1659205560466,710.0,45.88,45.87,385.0]
["binance-futures","SOLUSDT",1659205577488,660.0,45.9,45.89,225.0]
["binance-futures","SOLUSDT",1659205617595,534.0,46.09,46.08,37.0]
["binance-futures","SOLUSDT",1659205670407,144.0,46.01,46.0,1632.0]
["binance-futures","SOLUSDT",1659205747136,2.0,46.02,46.01,850.0]
["binance-futures","SOLUSDT",1659205761265,426.0,46.07,46.06,410.0]
["binance-futures","SOLUSDT",1659205809319,115.0,46.05,46.04,889.0]
["binance-futures","SOLUSDT",1659205867529,1188.0,46.0,45.99,190.0]
["binance-futures","SOLUSDT",1659205929204,776.0,46.0,45.99,404.0]
["binance-futures","SOLUSDT",1659205946395,781.0,46.03,46.02,137.0]
["binance-futures","SOLUSDT",1659206005061,226.0,46.0,45.99,676.0]
["binance-futures","SOLUSDT",1659206068016,122.0,46.04,46.03,968.0]
["binance-futures","SOLUSDT",1659206128490,512.0,46.04,46.03,97.0]
["binance-futures","SOLUSDT",1659206152482,901.0,46.03,46.02,880.0]
["binance-futures","SOLUSDT",1659206230224,523.0,45.93,45.92,260.0]
["binance-futures","SOLUSDT",1659206298802,484.0,46.02,46.01,1850.0]
["binance-futures","SOLUSDT",1659206345185,743.0,46.07,46.06,1297.0]
["binance-futures","SOLUSDT",1659206363987,517.0,46.07,46.06,450.0]
["binance-futures","SOLUSDT",1659206433384,289.0,46.02,46.01,627.0]
["binance-futures","SOLUSDT",1659206491438,392.0,46.01,46.0,479.0]
["binance-futures","SOLUSDT",1659206546103,444.0,46.05,46.04,906.0]
["binance-futures","SOLUSDT",1659206557981,449.0,46.05,46.04,962.0]
["binance-futures","SOLUSDT",1659206641241,13.0,46.02,46.01,1117.0]
["binance-futures","SOLUSDT",1659206734937,287.0,46.04,46.03,645.0]
["binance-futures","SOLUSDT",1659206790555,351.0,46.02,46.01,471.0]
["binance-futures","SOLUSDT",1659206797436,41.0,46.02,46.01,702.0]
["binance-futures","SOLUSDT",1659206869463,682.0,46.01,46.0,163.0]
["binance-futures","SOLUSDT",1659206953465,532.0,46.0,45.99,766.0]
["binance-futures","SOLUSDT",1659206979980,1070.0,45.98,45.97,278.0]
["binance-futures","SOLUSDT",1659207040897,605.0,45.98,45.97,498.0]
["binance-futures","SOLUSDT",1659207102988,306.0,45.83,45.82,644.0]
["binance-futures","SOLUSDT",1659207119311,225.0,45.9,45.89,863.0]
["binance-futures","SOLUSDT",1659207165596,244.0,45.91,45.9,428.0]
["binance-futures","SOLUSDT",1659207239065,812.0,45.86,45.85,1343.0]
["binance-futures","SOLUSDT",1659207287811,215.0,45.9,45.89,645.0]
["binance-futures","SOLUSDT",1659207361854,657.0,45.95,45.94,459.0]
["binance-futures","SOLUSDT",1659207378053,1379.0,45.95,45.94,303.0]
["binance-futures","SOLUSDT",1659207436674,80.0,45.94,45.93,661.0]
["binance-futures","SOLUSDT",1659207535679,389.0,45.94,45.93,773.0]
["binance-futures","SOLUSDT",1659207562967,1030.0,45.89,45.88,220.0]
["binance-futures","SOLUSDT",1659207604193,896.0,45.95,45.94,229.0]
["binance-futures","SOLUSDT",1659207670414,403.0,45.91,45.9,902.0]
["binance-futures","SOLUSDT",1659207715932,1216.0,45.86,45.85,163.0]
["binance-futures","SOLUSDT",1659207781918,427.0,45.89,45.88,423.0]
["binance-futures","SOLUSDT",1659207807306,773.0,45.89,45.88,181.0]
["binance-futures","SOLUSDT",1659207853267,611.0,45.83,45.82,383.0]
["binance-futures","SOLUSDT",1659207908505,962.0,45.78,45.77,228.0]
["binance-futures","SOLUSDT",1659207946980,766.0,45.7,45.69,257.0]
["binance-futures","SOLUSDT",1659207961176,6291.0,45.73,45.72,731.0]
["binance-futures","SOLUSDT",1659208016362,726.0,45.67,45.66,508.0]
["binance-futures","SOLUSDT",1659208043118,1197.0,45.72,45.71,232.0]
["binance-futures","SOLUSDT",1659208096842,801.0,45.7,45.69,697.0]
["binance-futures","SOLUSDT",1659208126813,538.0,45.68,45.67,381.0]
["binance-futures","SOLUSDT",1659208161326,334.0,45.69,45.68,1152.0]
["binance-futures","SOLUSDT",1659208228697,508.0,45.71,45.7,1062.0]
["binance-futures","SOLUSDT",1659208264200,867.0,45.81,45.8,48.0]
["binance-futures","SOLUSDT",1659208277319,175.0,45.8,45.79,1261.0]
["binance-futures","SOLUSDT",1659208344866,513.0,45.76,45.75,629.0]
["binance-futures","SOLUSDT",1659208395733,2281.0,45.8,45.79,404.0]
["binance-futures","SOLUSDT",1659208412167,550.0,45.8,45.79,68.0]
["binance-futures","SOLUSDT",1659208454560,368.0,45.7,45.69,521.0]
["binance-futures","SOLUSDT",1659208514520,512.0,45.71,45.7,248.0]
["binance-futures","SOLUSDT",1659208551760,250.0,45.73,45.72,788.0]
["binance-futures","SOLUSDT",1659208634470,140.0,45.8,45.79,1174.0]
["binance-futures","SOLUSDT",1659208651630,624.0,45.83,45.82,176.0]
["binance-futures","SOLUSDT",1659208740108,596.0,45.82,45.81,201.0]
["binance-futures","SOLUSDT",1659208773606,628.0,45.81,45.8,39.0]
["binance-futures","SOLUSDT",1659208808881,1619.0,45.84,45.83,317.0]
["binance-futures","SOLUSDT",1659208854589,758.0,45.78,45.77,102.0]
["binance-futures","SOLUSDT",1659208916027,1382.0,45.77,45.76,372.0]
["binance-futures","SOLUSDT",1659208952846,612.0,45.78,45.77,400.0]
["binance-futures","SOLUSDT",1659209033322,947.0,45.76,45.75,174.0]
["binance-futures","SOLUSDT",1659209046167,118.0,45.68,45.67,369.0]
["binance-futures","SOLUSDT",1659209075852,234.0,45.64,45.63,405.0]
["binance-futures","SOLUSDT",1659209123461,2527.0,45.45,45.44,427.0]
["binance-futures","SOLUSDT",1659209147610,629.0,45.48,45.47,221.0]
["binance-futures","SOLUSDT",1659209168241,453.0,45.37,45.36,722.0]
["binance-futures","SOLUSDT",1659209211833,837.0,45.22,45.21,21.0]
["binance-futures","SOLUSDT",1659209230731,758.0,45.23,45.22,993.0]
["binance-futures","SOLUSDT",1659209282666,188.0,45.43,45.42,988.0]
["binance-futures","SOLUSDT",1659209298923,144.0,45.57,45.56,2103.0]
["binance-futures","SOLUSDT",1659209325753,428.0,45.62,45.61,125.0]
["binance-futures","SOLUSDT",1659209384325,587.0,45.63,45.62,800.0]
["binance-futures","SOLUSDT",1659209423642,664.0,45.69,45.68,307.0]
["binance-futures","SOLUSDT",1659209441255,784.0,45.49,45.48,400.0]
["binance-futures","SOLUSDT",1659209488274,346.0,45.58,45.57,256.0]
["binance-futures","SOLUSDT",1659209523969,810.0,45.55,45.54,139.0]
["binance-futures","SOLUSDT",1659209542061,14.0,45.51,45.5,575.0]
["binance-futures","SOLUSDT",1659209627515,170.0,45.52,45.51,592.0]
["binance-futures","SOLUSDT",1659209665418,291.0,45.54,45.53,383.0]
["binance-futures","SOLUSDT",1659209733430,844.0,45.6,45.59,311.0]
["binance-futures","SOLUSDT",1659209773362,1113.0,45.58,45.57,43.0]
["binance-futures","SOLUSDT",1659209802349,761.0,45.49,45.48,235.0]
["binance-futures","SOLUSDT",1659209872133,502.0,45.54,45.53,163.0]
["binance-futures","SOLUSDT",1659209907442,471.0,45.57,45.56,534.0]
["binance-futures","SOLUSDT",1659209927825,560.0,45.54,45.53,281.0]
["binance-futures","SOLUSDT",1659209965030,442.0,45.54,45.53,205.0]
["binance-futures","SOLUSDT",1659210023164,308.0,45.5,45.49,316.0]
["binance-futures","SOLUSDT",1659210078695,1335.0,45.48,45.47,82.0]
["binance-futures","SOLUSDT",1659210112514,1151.0,45.4,45.39,72.0]
["binance-futures","SOLUSDT",1659210125788,1340.0,45.33,45.32,15.0]
["binance-futures","SOLUSDT",1659210153846,666.0,45.3,45.29,114.0]
["binance-futures","SOLUSDT",1659210208528,330.0,45.19,45.18,539.0]
["binance-futures","SOLUSDT",1659210218208,803.0,45.09,45.08,33.0]
["binance-futures","SOLUSDT",1659210258056,375.0,45.21,45.2,363.0]
["binance-futures","SOLUSDT",1659210304990,373.0,45.18,45.16,678.0]
["binance-futures","SOLUSDT",1659210327822,32.0,45.1,45.09,1121.0]
["binance-futures","SOLUSDT",1659210353823,153.0,45.07,45.06,476.0]
["binance-futures","SOLUSDT",1659210400392,262.0,45.03,45.02,622.0]
["binance-futures","SOLUSDT",1659210433369,162.0,45.22,45.21,673.0]
["binance-futures","SOLUSDT",1659210482273,530.0,45.34,45.33,728.0]
["binance-futures","SOLUSDT",1659210496261,26.0,45.32,45.31,814.0]
["binance-futures","SOLUSDT",1659210531287,29.0,45.27,45.26,494.0]
["binance-futures","SOLUSDT",1659210574884,432.0,45.2,45.19,243.0]
["binance-futures","SOLUSDT",1659210604015,40.0,45.15,45.14,1007.0]
["binance-futures","SOLUSDT",1659210622704,1444.0,45.14,45.13,80.0]
["binance-futures","SOLUSDT",1659210664424,874.0,45.13,45.12,10.0]
["binance-futures","SOLUSDT",1659210704130,6.0,45.11,45.1,498.0]
["binance-futures","SOLUSDT",1659210750019,18.0,45.1,45.09,585.0]
["binance-futures","SOLUSDT",1659210761747,1057.0,45.05,45.04,72.0]
["binance-futures","SOLUSDT",1659210799431,215.0,45.01,45.0,280.0]
["binance-futures","SOLUSDT",1659210841951,261.0,45.04,45.03,229.0]
["binance-futures","SOLUSDT",1659210880348,149.0,45.03,45.02,484.0]
["binance-futures","SOLUSDT",1659210896670,574.0,45.05,45.04,230.0]
["binance-futures","SOLUSDT",1659210940347,977.0,44.92,44.91,93.0]
["binance-futures","SOLUSDT",1659210978931,1120.0,44.95,44.94,160.0]
["binance-futures","SOLUSDT",1659211023053,535.0,45.13,45.12,11.0]
["binance-futures","SOLUSDT",1659211054034,175.0,45.1,45.09,626.0]
["binance-futures","SOLUSDT",1659211073060,201.0,45.05,45.04,376.0]
["binance-futures","SOLUSDT",1659211118357,288.0,44.97,44.96,297.0]
["binance-futures","SOLUSDT",1659211159650,407.0,45.03,45.02,272.0]
["binance-futures","SOLUSDT",1659211167250,267.0,45.08,45.07,1230.0]
["binance-futures","SOLUSDT",1659211214139,1125.0,45.1,45.09,290.0]
["binance-futures","SOLUSDT",1659211258185,173.0,45.05,45.04,609.0]
["binance-futures","SOLUSDT",1659211263955,833.0,45.06,45.05,79.0]
["binance-futures","SOLUSDT",1659211301628,754.0,45.1,45.09,696.0]
["binance-futures","SOLUSDT",1659211348022,133.0,45.2,45.19,809.0]
["binance-futures","SOLUSDT",1659211395256,105.0,45.21,45.2,416.0]
["binance-futures","SOLUSDT",1659211410024,596.0,45.23,45.22,104.0]
["binance-futures","SOLUSDT",1659211444584,475.0,45.34,45.32,769.0]
["binance-futures","SOLUSDT",1659211473075,700.0,45.36,45.35,779.0]
["binance-futures","SOLUSDT",1659211524238,507.0,45.26,45.25,395.0]
["binance-futures","SOLUSDT",1659211536209,400.0,45.29,45.28,10.0]
["binance-futures","SOLUSDT",1659211581291,534.0,45.33,45.32,351.0]
["binance-futures","SOLUSDT",1659211623277,477.0,45.26,45.25,100.0]
["binance-futures","SOLUSDT",1659211674515,831.0,45.23,45.22,401.0]
["binance-futures","SOLUSDT",1659211683516,1009.0,45.27,45.26,38.0]
["binance-futures","SOLUSDT",1659211723279,836.0,45.24,45.23,278.0]
["binance-futures","SOLUSDT",1659211759272,412.0,45.21,45.2,7.0]
["binance-futures","SOLUSDT",1659211801627,88.0,45.17,45.16,2103.0]
["binance-futures","SOLUSDT",1659211813495,31.0,45.23,45.22,930.0]
["binance-futures","SOLUSDT",1659211861062,668.0,45.13,45.12,120.0]
["binance-futures","SOLUSDT",1659211894959,575.0,45.08,45.07,237.0]
["binance-futures","SOLUSDT",1659211938956,886.0,45.03,45.02,427.0]
["binance-futures","SOLUSDT",1659211956155,893.0,45.02,45.01,20.0]
["binance-futures","SOLUSDT",1659211987710,241.0,44.95,44.94,783.0]
["binance-futures","SOLUSDT",1659212035196,133.0,44.91,44.9,713.0]
["binance-futures","SOLUSDT",1659212073310,515.0,44.92,44.91,817.0]
["binance-futures","SOLUSDT",1659212089685,794.0,44.92,44.91,92.0]
["binance-futures","SOLUSDT",1659212144548,145.0,44.9,44.89,808.0]
["binance-futures","SOLUSDT",1659212178896,12.0,44.97,44.95,844.0]
["binance-futures","SOLUSDT",1659212214200,11.0,44.86,44.85,2894.0]
["binance-futures","SOLUSDT",1659212223513,50.0,44.86,44.85,1161.0]
["binance-futures","SOLUSDT",1659212280315,569.0,44.85,44.84,432.0]
["binance-futures","SOLUSDT",1659212332047,58.0,45.08,45.07,651.0]
["binance-futures","SOLUSDT",1659212361230,765.0,45.16,45.15,411.0]
["binance-futures","SOLUSDT",1659212373091,407.0,45.14,45.13,836.0]
["binance-futures","SOLUSDT",1659212422070,657.0,45.17,45.16,456.0]
["binance-futures","SOLUSDT",1659212454282,180.0,45.19,45.18,665.0]
["binance-futures","SOLUSDT",1659212496401,147.0,45.23,45.22,1065.0]
["binance-futures","SOLUSDT",1659212502088,1104.0,45.23,45.22,109.0]
["binance-futures","SOLUSDT",1659212550717,355.0,45.28,45.27,128.0]
["binance-futures","SOLUSDT",1659212573892,163.0,45.28,45.27,494.0]
["binance-futures","SOLUSDT",1659212635446,376.0,45.4,45.39,358.0]
["binance-futures","SOLUSDT",1659212641401,615.0,45.36,45.35,158.0]
["binance-futures","SOLUSDT",1659212686070,237.0,45.34,45.33,436.0]
["binance-futures","SOLUSDT",1659212734932,289.0,45.34,45.33,314.0]
["binance-futures","SOLUSDT",1659212753770,685.0,45.35,45.34,549.0]
["binance-futures","SOLUSDT",1659212787833,614.0,45.34,45.33,295.0]
["binance-futures","SOLUSDT",1659212840848,992.0,45.31,45.3,13.0]
["binance-futures","SOLUSDT",1659212864104,106.0,45.25,45.24,1120.0]
["binance-futures","SOLUSDT",1659212946292,609.0,45.31,45.3,34.0]
["binance-futures","SOLUSDT",1659212963071,339.0,45.32,45.31,125.0]
["binance-futures","SOLUSDT",1659213005827,306.0,45.36,45.35,922.0]
["binance-futures","SOLUSDT",1659213057303,240.0,45.33,45.32,952.0]
["binance-futures","SOLUSDT",1659213083914,775.0,45.29,45.28,84.0]
["binance-futures","SOLUSDT",1659213111049,24.0,45.27,45.26,792.0]
["binance-futures","SOLUSDT",1659213169341,187.0,45.28,45.27,1144.0]
["binance-futures","SOLUSDT",1659213196717,447.0,45.3,45.29,285.0]
["binance-futures","SOLUSDT",1659213228134,322.0,45.24,45.23,493.0]
["binance-futures","SOLUSDT",1659213292549,762.0,45.33,45.32,136.0]
["binance-futures","SOLUSDT",1659213327631,201.0,45.24,45.23,486.0]
["binance-futures","SOLUSDT",1659213394974,152.0,45.2,45.19,483.0]
["binance-futures","SOLUSDT",1659213437603,512.0,45.12,45.11,348.0]
["binance-futures","SOLUSDT",1659213468176,736.0,45.16,45.15,342.0]
["binance-futures","SOLUSDT",1659213533151,236.0,45.19,45.18,475.0]
["binance-futures","SOLUSDT",1659213567534,12.0,45.33,45.32,1538.0]
["binance-futures","SOLUSDT",1659213580166,209.0,45.33,45.32,516.0]
["binance-futures","SOLUSDT",1659213636400,251.0,45.37,45.36,341.0]
["binance-futures","SOLUSDT",1659213660512,154.0,45.4,45.39,1362.0]
["binance-futures","SOLUSDT",1659213709147,5.0,45.42,45.41,728.0]
["binance-futures","SOLUSDT",1659213732593,331.0,45.4,45.39,235.0]
["binance-futures","SOLUSDT",1659213756208,515.0,45.41,45.4,508.0]
["binance-futures","SOLUSDT",1659213823677,97.0,45.38,45.37,618.0]
["binance-futures","SOLUSDT",1659213866141,565.0,45.39,45.38,919.0]
["binance-futures","SOLUSDT",1659213881508,221.0,45.36,45.35,863.0]
["binance-futures","SOLUSDT",1659213916494,1497.0,45.23,45.22,264.0]
["binance-futures","SOLUSDT",1659213965412,303.0,45.04,45.03,925.0]
["binance-futures","SOLUSDT",1659213982427,147.0,45.05,45.04,602.0]
["binance-futures","SOLUSDT",1659214014883,215.0,45.13,45.11,938.0]
["binance-futures","SOLUSDT",1659214074897,1299.0,45.06,45.05,345.0]
["binance-futures","SOLUSDT",1659214109382,113.0,45.13,45.12,1139.0]
["binance-futures","SOLUSDT",1659214182155,55.0,45.21,45.2,703.0]
["binance-futures","SOLUSDT",1659214202431,866.0,45.21,45.2,281.0]
["binance-futures","SOLUSDT",1659214296128,30.0,45.25,45.24,610.0]
["binance-futures","SOLUSDT",1659214329757,173.0,45.21,45.2,699.0]
["binance-futures","SOLUSDT",1659214356011,103.0,45.18,45.17,422.0]
["binance-futures","SOLUSDT",1659214400127,26.0,45.23,45.22,1089.0]
["binance-futures","SOLUSDT",1659214476593,678.0,45.18,45.17,192.0]
["binance-futures","SOLUSDT",1659214516650,564.0,45.2,45.19,488.0]
["binance-futures","SOLUSDT",1659214599086,222.0,45.19,45.18,522.0]
["binance-futures","SOLUSDT",1659214620083,1449.0,45.16,45.15,17.0]
["binance-futures","SOLUSDT",1659214665414,253.0,45.19,45.18,359.0]
["binance-futures","SOLUSDT",1659214738117,599.0,45.18,45.17,67.0]
["binance-futures","SOLUSDT",1659214786125,730.0,45.2,45.19,236.0]
["binance-futures","SOLUSDT",1659214814491,5154.0,45.15,45.14,211.0]
["binance-futures","SOLUSDT",1659214886448,809.0,45.18,45.17,116.0]
["binance-futures","SOLUSDT",1659214939519,164.0,45.22,45.21,482.0]
["binance-futures","SOLUSDT",1659215001541,415.0,45.22,45.21,605.0]
["binance-futures","SOLUSDT",1659215037966,770.0,45.23,45.22,271.0]
["binance-futures","SOLUSDT",1659215076385,400.0,45.21,45.2,422.0]
["binance-futures","SOLUSDT",1659215157180,646.0,45.24,45.23,224.0]
["binance-futures","SOLUSDT",1659215193005,651.0,45.08,45.07,78.0]
["binance-futures","SOLUSDT",1659215209066,246.0,45.03,45.0,214.0]
["binance-futures","SOLUSDT",1659215254408,164.0,44.97,44.96,303.0]
["binance-futures","SOLUSDT",1659215294255,367.0,44.92,44.91,512.0]
["binance-futures","SOLUSDT",1659215349841,229.0,45.01,45.0,223.0]
["binance-futures","SOLUSDT",1659215387958,1530.0,45.0,44.99,63.0]
["binance-futures","SOLUSDT",1659215418787,1949.0,45.0,44.99,105.0]
["binance-futures","SOLUSDT",1659215487273,362.0,45.02,45.01,10.0]
["binance-futures","SOLUSDT",1659215550500,79.0,44.92,44.91,675.0]
["binance-futures","SOLUSDT",1659215564698,191.0,44.9,44.89,366.0]
["binance-futures","SOLUSDT",1659215645747,574.0,44.87,44.86,598.0]
["binance-futures","SOLUSDT",1659215688537,708.0,44.89,44.88,148.0]
["binance-futures","SOLUSDT",1659215707255,1299.0,44.86,44.85,102.0]
["binance-futures","SOLUSDT",1659215762823,924.0,44.87,44.86,572.0]
["binance-futures","SOLUSDT",1659215842136,128.0,44.83,44.82,599.0]
["binance-futures","SOLUSDT",1659215890935,626.0,44.72,44.71,58.0]
["binance-futures","SOLUSDT",1659215906340,1459.0,44.7,44.69,67.0]
["binance-futures","SOLUSDT",1659215950973,910.0,44.68,44.67,147.0]
["binance-futures","SOLUSDT",1659215988455,268.0,44.59,44.58,141.0]
["binance-futures","SOLUSDT",1659216045110,483.0,44.54,44.53,173.0]
["binance-futures","SOLUSDT",1659216064264,1254.0,44.52,44.51,271.0]
["binance-futures","SOLUSDT",1659216128222,808.0,44.51,44.5,313.0]
["binance-futures","SOLUSDT",1659216196688,790.0,44.49,44.48,350.0]
["binance-futures","SOLUSDT",1659216265313,1014.0,44.55,44.54,213.0]
["binance-futures","SOLUSDT",1659216276656,1555.0,44.55,44.54,529.0]
["binance-futures","SOLUSDT",1659216325369,270.0,44.62,44.61,474.0]
["binance-futures","SOLUSDT",1659216389754,451.0,44.62,44.61,495.0]
["binance-futures","SOLUSDT",1659216500331,224.0,44.56,44.55,40.0]
["binance-futures","SOLUSDT",1659216516642,1294.0,44.52,44.51,4.0]
["binance-futures","SOLUSDT",1659216598720,1020.0,44.49,44.48,88.0]
["binance-futures","SOLUSDT",1659216671891,724.0,44.49,44.48,418.0]
["binance-futures","SOLUSDT",1659216728358,35.0,44.5,44.49,982.0]
["binance-futures","SOLUSDT",1659216763867,108.0,44.46,44.45,558.0]
["binance-futures","SOLUSDT",1659216837533,1000.0,44.48,44.47,994.0]
["binance-futures","SOLUSDT",1659216904294,1053.0,44.49,44.48,330.0]
["binance-futures","SOLUSDT",1659216954012,813.0,44.5,44.49,499.0]
["binance-futures","SOLUSDT",1659216968347,622.0,44.5,44.49,823.0]
["binance-futures","SOLUSDT",1659217020800,429.0,44.52,44.51,628.0]
["binance-futures","SOLUSDT",1659217076381,806.0,44.62,44.61,521.0]
["binance-futures","SOLUSDT",1659217144317,1100.0,44.66,44.65,619.0]
["binance-futures","SOLUSDT",1659217163037,1071.0,44.67,44.66,300.0]
["binance-futures","SOLUSDT",1659217224158,403.0,44.75,44.74,375.0]
["binance-futures","SOLUSDT",1659217290049,60.0,44.79,44.78,412.0]
["binance-futures","SOLUSDT",1659217333139,176.0,44.84,44.83,221.0]
["binance-futures","SOLUSDT",1659217371731,100.0,44.79,44.78,1058.0]
["binance-futures","SOLUSDT",1659217391016,946.0,44.75,44.73,128.0]
["binance-futures","SOLUSDT",1659217446166,160.0,44.83,44.82,204.0]
["binance-futures","SOLUSDT",1659217511072,845.0,44.85,44.84,118.0]
["binance-futures","SOLUSDT",1659217521204,667.0,44.85,44.84,420.0]
["binance-futures","SOLUSDT",1659217608809,65.0,44.88,44.86,477.0]
["binance-futures","SOLUSDT",1659217631434,88.0,44.89,44.88,215.0]
["binance-futures","SOLUSDT",1659217730411,146.0,44.78,44.77,544.0]
["binance-futures","SOLUSDT",1659217735798,48.0,44.77,44.76,342.0]
["binance-futures","SOLUSDT",1659217800157,237.0,44.82,44.81,510.0]
["binance-futures","SOLUSDT",1659217861119,1356.0,44.8,44.79,215.0]
["binance-futures","SOLUSDT",1659217885920,560.0,44.84,44.83,138.0]
["binance-futures","SOLUSDT",1659217946946,781.0,44.81,44.8,13.0]
["binance-futures","SOLUSDT",1659217990244,117.0,44.77,44.76,425.0]
["binance-futures","SOLUSDT",1659218074434,340.0,44.83,44.82,242.0]
["binance-futures","SOLUSDT",1659218148374,171.0,44.82,44.81,404.0]
["binance-futures","SOLUSDT",1659218167924,785.0,44.81,44.8,730.0]
["binance-futures","SOLUSDT",1659218218138,97.0,44.81,44.8,536.0]
["binance-futures","SOLUSDT",1659218264101,558.0,44.74,44.73,92.0]
["binance-futures","SOLUSDT",1659218285864,904.0,44.72,44.71,228.0]
["binance-futures","SOLUSDT",1659218313213,18.0,44.81,44.8,647.0]
["binance-futures","SOLUSDT",1659218370006,426.0,44.77,44.76,630.0]
["binance-futures","SOLUSDT",1659218423049,18.0,44.74,44.73,784.0]
["binance-futures","SOLUSDT",1659218433750,358.0,44.56,44.55,1.0]
["binance-futures","SOLUSDT",1659218483520,92.0,44.37,44.36,528.0]
["binance-futures","SOLUSDT",1659218516171,448.0,44.17,44.16,65.0]
["binance-futures","SOLUSDT",1659218562661,570.0,44.15,44.14,41.0]
["binance-futures","SOLUSDT",1659218589962,480.0,44.39,44.38,124.0]
["binance-futures","SOLUSDT",1659218610650,333.0,44.38,44.37,194.0]
["binance-futures","SOLUSDT",1659218658332,95.0,44.33,44.32,288.0]
["binance-futures","SOLUSDT",1659218695278,133.0,44.24,44.23,859.0]
["binance-futures","SOLUSDT",1659218707263,118.0,44.23,44.22,379.0]
["binance-futures","SOLUSDT",1659218767505,391.0,44.35,44.34,226.0]
["binance-futures","SOLUSDT",1659218797004,811.0,44.31,44.3,162.0]
["binance-futures","SOLUSDT",1659218843145,161.0,44.27,44.26,358.0]
["binance-futures","SOLUSDT",1659218892557,380.0,44.32,44.31,149.0]
["binance-futures","SOLUSDT",1659218909180,627.0,44.26,44.25,233.0]
["binance-futures","SOLUSDT",1659218966017,66.0,44.17,44.16,288.0]
["binance-futures","SOLUSDT",1659218997474,364.0,44.18,44.17,248.0]
["binance-futures","SOLUSDT",1659219010279,587.0,44.13,44.12,79.0]
["binance-futures","SOLUSDT",1659219038367,236.0,44.04,44.03,297.0]
["binance-futures","SOLUSDT",1659219090267,4.0,43.93,43.92,121.0]
["binance-futures","SOLUSDT",1659219103215,825.0,43.97,43.96,452.0]
["binance-futures","SOLUSDT",1659219131894,173.0,43.71,43.7,589.0]
["binance-futures","SOLUSDT",1659219175893,202.0,43.91,43.9,747.0]
["binance-futures","SOLUSDT",1659219202118,109.0,43.93,43.92,889.0]
["binance-futures","SOLUSDT",1659219261521,147.0,44.02,44.01,681.0]
["binance-futures","SOLUSDT",1659219270923,438.0,44.01,44.0,473.0]
["binance-futures","SOLUSDT",1659219314682,387.0,43.99,43.98,512.0]
["binance-futures","SOLUSDT",1659219370077,567.0,43.93,43.92,813.0]
["binance-futures","SOLUSDT",1659219389405,156.0,43.97,43.96,524.0]
["binance-futures","SOLUSDT",1659219418018,1249.0,43.87,43.86,270.0]
["binance-futures","SOLUSDT",1659219465830,799.0,43.9,43.89,557.0]
["binance-futures","SOLUSDT",1659219500442,477.0,43.89,43.87,816.0]
["binance-futures","SOLUSDT",1659219553032,489.0,43.95,43.94,713.0]
["binance-futures","SOLUSDT",1659219567986,1216.0,43.91,43.9,645.0]
["binance-futures","SOLUSDT",1659219605035,69.0,43.91,43.9,1280.0]
["binance-futures","SOLUSDT",1659219658298,286.0,43.93,43.92,633.0]
["binance-futures","SOLUSDT",1659219684124,804.0,44.03,44.02,164.0]
["binance-futures","SOLUSDT",1659219706444,351.0,44.11,44.1,469.0]
["binance-futures","SOLUSDT",1659219751528,392.0,44.03,44.02,54.0]
["binance-futures","SOLUSDT",1659219795931,1376.0,44.07,44.06,44.0]
["binance-futures","SOLUSDT",1659219843119,11.0,44.1,44.09,1137.0]
["binance-futures","SOLUSDT",1659219865180,39.0,44.14,44.13,705.0]
["binance-futures","SOLUSDT",1659219899145,549.0,44.13,44.12,1367.0]
["binance-futures","SOLUSDT",1659219952807,336.0,44.19,44.18,10.0]
["binance-futures","SOLUSDT",1659219989247,226.0,44.2,44.19,1136.0]
["binance-futures","SOLUSDT",1659220009692,413.0,44.16,44.15,631.0]
["binance-futures","SOLUSDT",1659220058661,253.0,44.28,44.27,456.0]
["binance-futures","SOLUSDT",1659220090977,526.0,44.27,44.26,744.0]
["binance-futures","SOLUSDT",1659220103599,908.0,44.26,44.25,183.0]
["binance-futures","SOLUSDT",1659220177869,1334.0,44.25,44.24,15.0]
["binance-futures","SOLUSDT",1659220207464,547.0,44.23,44.22,554.0]
["binance-futures","SOLUSDT",1659220259831,1.0,44.24,44.23,1235.0]
["binance-futures","SOLUSDT",1659220297337,114.0,44.28,44.27,1262.0]
["binance-futures","SOLUSDT",1659220309136,905.0,44.26,44.24,709.0]
["binance-futures","SOLUSDT",1659220370270,40.0,44.18,44.17,615.0]
["binance-futures","SOLUSDT",1659220408835,601.0,44.18,44.17,432.0]
["binance-futures","SOLUSDT",1659220420497,917.0,44.25,44.24,83.0]
["binance-futures","SOLUSDT",1659220456360,714.0,44.2,44.19,38.0]
["binance-futures","SOLUSDT",1659220514722,1167.0,44.15,44.14,1384.0]
["binance-futures","SOLUSDT",1659220539883,168.0,44.18,44.17,692.0]
["binance-futures","SOLUSDT",1659220620527,93.0,44.2,44.19,1169.0]
["binance-futures","SOLUSDT",1659220637277,1081.0,44.2,44.19,281.0]
["binance-futures","SOLUSDT",1659220672441,137.0,44.19,44.18,580.0]
["binance-futures","SOLUSDT",1659220746278,227.0,44.25,44.24,892.0]
["binance-futures","SOLUSDT",1659220760052,873.0,44.24,44.23,85.0]
["binance-futures","SOLUSDT",1659220811600,22.0,44.26,44.25,1349.0]
["binance-futures","SOLUSDT",1659220857229,534.0,44.25,44.24,331.0]
["binance-futures","SOLUSDT",1659220886088,644.0,44.27,44.26,681.0]
["binance-futures","SOLUSDT",1659220956231,589.0,44.29,44.28,255.0]
["binance-futures","SOLUSDT",1659220969914,580.0,44.3,44.29,784.0]
["binance-futures","SOLUSDT",1659221002293,14.0,44.31,44.3,737.0]
["binance-futures","SOLUSDT",1659221054628,160.0,44.37,44.36,726.0]
["binance-futures","SOLUSDT",1659221067488,662.0,44.29,44.28,576.0]
["binance-futures","SOLUSDT",1659221122680,190.0,44.36,44.35,1026.0]
["binance-futures","SOLUSDT",1659221167549,1242.0,44.28,44.27,176.0]
["binance-futures","SOLUSDT",1659221195408,223.0,44.21,44.2,1128.0]
["binance-futures","SOLUSDT",1659221226557,142.0,44.25,44.24,1095.0]
["binance-futures","SOLUSDT",1659221291454,511.0,44.27,44.26,757.0]
["binance-futures","SOLUSDT",1659221348342,761.0,44.23,44.22,458.0]
["binance-futures","SOLUSDT",1659221410248,327.0,44.21,44.2,182.0]
["binance-futures","SOLUSDT",1659221448575,1704.0,44.22,44.21,42.0]
["binance-futures","SOLUSDT",1659221480218,131.0,44.26,44.25,1053.0]
["binance-futures","SOLUSDT",1659221546612,117.0,44.24,44.23,473.0]
["binance-futures","SOLUSDT",1659221592077,1157.0,44.3,44.29,226.0]
["binance-futures","SOLUSDT",1659221605573,260.0,44.32,44.31,462.0]
["binance-futures","SOLUSDT",1659221661004,736.0,44.23,44.22,140.0]
["binance-futures","SOLUSDT",1659221717258,142.0,44.17,44.16,1371.0]
["binance-futures","SOLUSDT",1659221770463,28.0,44.16,44.15,1009.0]
["binance-futures","SOLUSDT",1659221806845,1759.0,44.12,44.11,73.0]
["binance-futures","SOLUSDT",1659221830181,20.0,44.1,44.09,856.0]
["binance-futures","SOLUSDT",1659221895177,566.0,44.17,44.16,282.0]
["binance-futures","SOLUSDT",1659221970231,31.0,44.12,44.11,1047.0]
["binance-futures","SOLUSDT",1659221981170,384.0,44.14,44.13,1255.0]
["binance-futures","SOLUSDT",1659222056436,1309.0,44.18,44.17,16.0]
["binance-futures","SOLUSDT",1659222102006,387.0,44.14,44.13,815.0]
["binance-futures","SOLUSDT",1659222146538,626.0,44.08,44.07,391.0]
["binance-futures","SOLUSDT",1659222151740,44.0,44.09,44.08,800.0]
["binance-futures","SOLUSDT",1659222200183,473.0,44.1,44.09,1373.0]
["binance-futures","SOLUSDT",1659222261080,1640.0,44.23,44.22,701.0]
["binance-futures","SOLUSDT",1659222273932,444.0,44.31,44.3,1333.0]
["binance-futures","SOLUSDT",1659222309924,154.0,44.31,44.3,833.0]
["binance-futures","SOLUSDT",1659222344969,607.0,44.31,44.3,104.0]
["binance-futures","SOLUSDT",1659222411376,231.0,44.31,44.3,542.0]
["binance-futures","SOLUSDT",1659222431372,224.0,44.31,44.3,603.0]
["binance-futures","SOLUSDT",1659222508418,818.0,44.27,44.26,163.0]
["binance-futures","SOLUSDT",1659222558093,341.0,44.28,44.27,568.0]
["binance-futures","SOLUSDT",1659222636171,76.0,44.2,44.19,509.0]
["binance-futures","SOLUSDT",1659222663780,1188.0,44.19,44.18,641.0]
["binance-futures","SOLUSDT",1659222704917,14.0,44.18,44.16,1001.0]
["binance-futures","SOLUSDT",1659222763416,487.0,44.16,44.15,378.0]
["binance-futures","SOLUSDT",1659222805171,220.0,43.99,43.98,724.0]
["binance-futures","SOLUSDT",1659222819768,895.0,43.98,43.97,524.0]
["binance-futures","SOLUSDT",1659222883805,104.0,43.94,43.93,363.0]
["binance-futures","SOLUSDT",1659222932273,145.0,43.89,43.88,421.0]
["binance-futures","SOLUSDT",1659222973553,80.0,43.87,43.86,421.0]
["binance-futures","SOLUSDT",1659223036159,422.0,43.88,43.87,161.0]
["binance-futures","SOLUSDT",1659223056494,405.0,43.87,43.86,275.0]
["binance-futures","SOLUSDT",1659223125618,728.0,43.79,43.78,188.0]
["binance-futures","SOLUSDT",1659223163655,23.0,43.68,43.67,501.0]
["binance-futures","SOLUSDT",1659223175436,112.0,43.63,43.62,580.0]
["binance-futures","SOLUSDT",1659223232087,1278.0,43.65,43.64,92.0]
["binance-futures","SOLUSDT",1659223260497,865.0,43.63,43.62,517.0]
["binance-futures","SOLUSDT",1659223298366,482.0,43.52,43.51,197.0]
["binance-futures","SOLUSDT",1659223307268,218.0,43.51,43.5,1617.0]
["binance-futures","SOLUSDT",1659223355759,269.0,43.73,43.72,253.0]
["binance-futures","SOLUSDT",1659223410310,352.0,43.77,43.76,37.0]
["binance-futures","SOLUSDT",1659223445848,517.0,43.71,43.7,197.0]
["binance-futures","SOLUSDT",1659223484278,373.0,43.77,43.76,369.0]
["binance-futures","SOLUSDT",1659223509214,11.0,43.65,43.64,1578.0]
["binance-futures","SOLUSDT",1659223549787,288.0,43.54,43.53,211.0]
["binance-futures","SOLUSDT",1659223597778,891.0,43.64,43.63,247.0]
["binance-futures","SOLUSDT",1659223599798,1001.0,43.64,43.63,16.0]
["binance-futures","SOLUSDT",1659223655666,722.0,43.66,43.65,454.0]
["binance-futures","SOLUSDT",1659223699216,398.0,43.66,43.65,202.0]
["binance-futures","SOLUSDT",1659223782308,604.0,43.54,43.53,161.0]
["binance-futures","SOLUSDT",1659223789519,887.0,43.53,43.52,365.0]
["binance-futures","SOLUSDT",1659223832522,157.0,43.58,43.57,734.0]
["binance-futures","SOLUSDT",1659223885908,14.0,43.67,43.66,1188.0]
["binance-futures","SOLUSDT",1659223906595,541.0,43.75,43.74,298.0]
["binance-futures","SOLUSDT",1659223941196,66.0,43.69,43.68,951.0]
["binance-futures","SOLUSDT",1659223997461,702.0,43.67,43.66,803.0]
["binance-futures","SOLUSDT",1659224036405,693.0,43.63,43.62,183.0]
["binance-futures","SOLUSDT",1659224103806,245.0,43.53,43.52,157.0]
["binance-futures","SOLUSDT",1659224117891,484.0,43.62,43.61,383.0]
["binance-futures","SOLUSDT",1659224152126,695.0,43.68,43.67,160.0]
["binance-futures","SOLUSDT",1659224207147,418.0,43.64,43.63,164.0]
["binance-futures","SOLUSDT",1659224236507,661.0,43.75,43.74,690.0]
["binance-futures","SOLUSDT",1659224265002,933.0,43.69,43.68,421.0]
["binance-futures","SOLUSDT",1659224327509,1033.0,43.69,43.68,17.0]
["binance-futures","SOLUSDT",1659224370090,461.0,43.67,43.66,390.0]
["binance-futures","SOLUSDT",1659224427477,787.0,43.65,43.64,105.0]
["binance-futures","SOLUSDT",1659224447756,594.0,43.57,43.56,111.0]
["binance-futures","SOLUSDT",1659224474605,6.0,43.43,43.42,1178.0]
["binance-futures","SOLUSDT",1659224529116,173.0,43.48,43.47,868.0]
["binance-futures","SOLUSDT",1659224570210,445.0,43.5,43.49,267.0]
["binance-futures","SOLUSDT",1659224595635,224.0,43.6,43.59,543.0]
["binance-futures","SOLUSDT",1659224665723,323.0,43.58,43.57,398.0]
["binance-futures","SOLUSDT",1659224714969,237.0,43.64,43.63,1052.0]
["binance-futures","SOLUSDT",1659224741213,474.0,43.63,43.62,362.0]
["binance-futures","SOLUSDT",1659224831133,439.0,43.68,43.67,758.0]
["binance-futures","SOLUSDT",1659224874378,253.0,43.7,43.69,623.0]
["binance-futures","SOLUSDT",1659224931381,995.0,43.68,43.67,359.0]
["binance-futures","SOLUSDT",1659224947749,903.0,43.59,43.58,374.0]
["binance-futures","SOLUSDT",1659225000143,364.0,43.61,43.6,777.0]
["binance-futures","SOLUSDT",1659225074199,59.0,43.73,43.72,1595.0]
["binance-futures","SOLUSDT",1659225105422,556.0,43.73,43.72,251.0]
["binance-futures","SOLUSDT",1659225123137,242.0,43.74,43.73,1112.0]
["binance-futures","SOLUSDT",1659225160074,143.0,43.75,43.74,778.0]
["binance-futures","SOLUSDT",1659225221897,94.0,43.8,43.79,1471.0]
["binance-futures","SOLUSDT",1659225247675,700.0,43.76,43.75,517.0]
["binance-futures","SOLUSDT",1659225335237,113.0,43.69,43.68,1450.0]
["binance-futures","SOLUSDT",1659225354813,322.0,43.71,43.7,1890.0]
["binance-futures","SOLUSDT",1659225397629,1222.0,43.74,43.73,58.0]
["binance-futures","SOLUSDT",1659225491405,137.0,43.78,43.77,1607.0]
["binance-futures","SOLUSDT",1659225515220,210.0,43.78,43.77,476.0]
["binance-futures","SOLUSDT",1659225554779,214.0,43.8,43.79,903.0]
["binance-futures","SOLUSDT",1659225554820,203.0,43.8,43.79,972.0]
["binance-futures","SOLUSDT",1659225554853,98.0,43.81,43.8,996.0]
["binance-futures","SOLUSDT",1659225554889,85.0,43.81,43.8,1236.0]
["binance-futures","SOLUSDT",1659225554912,74.0,43.81,43.8,1242.0]
["binance-futures","SOLUSDT",1659225554932,62.0,43.81,43.8,1189.0]
["binance-futures","SOLUSDT",1659225554967,3.0,43.81,43.8,1230.0]
["binance-futures","SOLUSDT",1659225554998,366.0,43.82,43.81,211.0]
["binance-futures","SOLUSDT",1659225555028,332.0,43.82,43.81,732.0]
["binance-futures","SOLUSDT",1659225555064,444.0,43.82,43.81,711.0]
["binance-futures","SOLUSDT",1659225555100,482.0,43.82,43.81,987.0]
["binance-futures","SOLUSDT",1659225555136,370.0,43.82,43.81,987.0]
["binance-futures","SOLUSDT",1659225555173,332.0,43.82,43.81,987.0]
["binance-futures","SOLUSDT",1659225555241,322.0,43.82,43.81,1005.0]
["binance-futures","SOLUSDT",1659225555320,322.0,43.82,43.81,1001.0]
["binance-futures","SOLUSDT",1659225555355,547.0,43.82,43.81,801.0]
["binance-futures","SOLUSDT",1659225555391,534.0,43.82,43.81,761.0]
["binance-futures","SOLUSDT",1659225555430,537.0,43.82,43.81,679.0]
["binance-futures","SOLUSDT",1659225555473,537.0,43.82,43.81,578.0]
["binance-futures","SOLUSDT",1659225555505,537.0,43.82,43.81,654.0]
["binance-futures","SOLUSDT",1659225555539,437.0,43.82,43.81,754.0]
["binance-futures","SOLUSDT",1659225555567,437.0,43.82,43.81,794.0]
["binance-futures","SOLUSDT",1659225555603,437.0,43.82,43.81,654.0]
["binance-futures","SOLUSDT",1659225555642,443.0,43.82,43.81,694.0]
["binance-futures","SOLUSDT",1659225555677,371.0,43.82,43.81,1158.0]
["binance-futures","SOLUSDT",1659225555741,371.0,43.82,43.81,1154.0]
["binance-futures","SOLUSDT",1659225555782,371.0,43.82,43.81,1094.0]
["binance-futures","SOLUSDT",1659225555850,366.0,43.82,43.81,1098.0]
["binance-futures","SOLUSDT",1659225555883,359.0,43.82,43.81,1094.0]
["binance-futures","SOLUSDT",1659225555914,359.0,43.82,43.81,1098.0]
["binance-futures","SOLUSDT",1659225555942,359.0,43.82,43.81,1197.0]
["binance-futures","SOLUSDT",1659225555980,359.0,43.82,43.81,1297.0]
["binance-futures","SOLUSDT",1659225556287,360.0,43.82,43.81,1297.0]
["binance-futures","SOLUSDT",1659225556396,361.0,43.82,43.81,1297.0]
["binance-futures","SOLUSDT",1659225556556,361.0,43.82,43.81,1298.0]
["binance-futures","SOLUSDT",1659225556602,361.0,43.82,43.81,1355.0]
["binance-futures","SOLUSDT",1659225556763,361.0,43.82,43.81,1226.0]
["binance-futures","SOLUSDT",1659225556798,363.0,43.82,43.81,1226.0]
["binance-futures","SOLUSDT",1659225556832,363.0,43.82,43.81,1105.0]
["binance-futures","SOLUSDT",1659225556867,463.0,43.82,43.81,1005.0]
["binance-futures","SOLUSDT",1659225556905,463.0,43.82,43.81,948.0]
["binance-futures","SOLUSDT",1659225556939,403.0,43.82,43.81,1008.0]
["binance-futures","SOLUSDT",1659225556974,361.0,43.82,43.81,1459.0]
["binance-futures","SOLUSDT",1659225557037,349.0,43.82,43.81,1451.0]
["binance-futures","SOLUSDT",1659225557069,349.0,43.82,43.81,1599.0]
["binance-futures","SOLUSDT",1659225557106,349.0,43.82,43.81,1433.0]
["binance-futures","SOLUSDT",1659225557280,349.0,43.82,43.81,1434.0]
["binance-futures","SOLUSDT",1659225557312,349.0,43.82,43.81,1541.0]
["binance-futures","SOLUSDT",1659225557351,351.0,43.82,43.81,1541.0]
["binance-futures","SOLUSDT",1659225557707,351.0,43.82,43.81,1349.0]
["binance-futures","SOLUSDT",1659225557820,403.0,43.82,43.81,1235.0]
["binance-futures","SOLUSDT",1659225558011,403.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558046,403.0,43.82,43.81,1128.0]
["binance-futures","SOLUSDT",1659225558087,406.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558170,406.0,43.82,43.81,1128.0]
["binance-futures","SOLUSDT",1659225558205,406.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558312,407.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558469,470.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558501,463.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558580,438.0,43.82,43.81,1123.0]
["binance-futures","SOLUSDT",1659225558618,323.0,43.82,43.81,1237.0]
["binance-futures","SOLUSDT",1659225558735,323.0,43.82,43.81,1385.0]
["binance-futures","SOLUSDT",1659225559009,323.0,43.82,43.81,1390.0]
["binance-futures","SOLUSDT",1659225559125,325.0,43.82,43.81,1192.0]
["binance-futures","SOLUSDT",1659225559196,325.0,43.82,43.81,1140.0]
["binance-futures","SOLUSDT",1659225559231,326.0,43.82,43.81,992.0]
["binance-futures","SOLUSDT",1659225559267,372.0,43.82,43.81,938.0]
["binance-futures","SOLUSDT",1659225559303,386.0,43.82,43.81,938.0]
["binance-futures","SOLUSDT",1659225559334,386.0,43.82,43.81,1079.0]
["binance-futures","SOLUSDT",1659225559405,384.0,43.82,43.81,1079.0]
["binance-futures","SOLUSDT",1659225559439,388.0,43.82,43.81,1079.0]
["binance-futures","SOLUSDT",1659225559520,342.0,43.82,43.81,1079.0]
["binance-futures","SOLUSDT",1659225559677,342.0,43.82,43.81,1084.0]
["binance-futures","SOLUSDT",1659225559714,655.0,43.81,43.8,1359.0]
["binance-futures","SOLUSDT",1659225559750,657.0,43.81,43.8,915.0]
["binance-futures","SOLUSDT",1659225559783,657.0,43.81,43.8,754.0]
["binance-futures","SOLUSDT",1659225559814,799.0,43.81,43.8,138.0]
["binance-futures","SOLUSDT",1659225559848,799.0,43.81,43.8,148.0]
["binance-futures","SOLUSDT",1659225559878,880.0,43.81,43.8,113.0]
["binance-futures","SOLUSDT",1659225559912,882.0,43.81,43.8,102.0]
["binance-futures","SOLUSDT",1659225559942,882.0,43.81,43.8,100.0]
["binance-futures","SOLUSDT",1659225560010,1014.0,43.81,43.8,100.0]
["binance-futures","SOLUSDT",1659225560049,493.0,43.8,43.79,707.0]
["binance-futures","SOLUSDT",1659225560079,528.0,43.8,43.79,707.0]
["binance-futures","SOLUSDT",1659225560116,528.0,43.8,43.79,773.0]
["binance-futures","SOLUSDT",1659225560153,528.0,43.8,43.79,731.0]
["binance-futures","SOLUSDT",1659225560223,528.0,43.8,43.79,467.0]
["binance-futures","SOLUSDT",1659225560255,539.0,43.8,43.79,467.0]
["binance-futures","SOLUSDT",1659225560290,544.0,43.8,43.79,467.0]
["binance-futures","SOLUSDT",1659225560318,546.0,43.8,43.79,560.0]
["binance-futures","SOLUSDT",1659225560357,553.0,43.8,43.79,574.0]
["binance-futures","SOLUSDT",1659225560390,554.0,43.8,43.79,578.0]
["binance-futures","SOLUSDT",1659225560426,546.0,43.8,43.79,644.0]
["binance-futures","SOLUSDT",1659225560499,546.0,43.8,43.79,645.0]
["binance-futures","SOLUSDT",1659225560533,546.0,43.8,43.79,643.0]
["binance-futures","SOLUSDT",1659225560602,487.0,43.8,43.79,646.0]
["binance-futures","SOLUSDT",1659225560637,52.0,43.8,43.79,847.0]
["binance-futures","SOLUSDT",1659225560670,52.0,43.8,43.79,841.0]
["binance-futures","SOLUSDT",1659225560706,41.0,43.8,43.79,833.0]
["binance-futures","SOLUSDT",1659225560736,41.0,43.8,43.79,841.0]
["binance-futures","SOLUSDT",1659225560785,33.0,43.8,43.79,841.0]
["binance-futures","SOLUSDT",1659225560925,33.0,43.8,43.79,839.0]
["binance-futures","SOLUSDT",1659225560965,43.0,43.8,43.79,810.0]
["binance-futures","SOLUSDT",1659225561029,61.0,43.8,43.79,810.0]
["binance-futures","SOLUSDT",1659225561071,63.0,43.8,43.79,810.0]
["binance-futures","SOLUSDT",1659225561246,45.0,43.8,43.79,1089.0]
["binance-futures","SOLUSDT",1659225561280,45.0,43.8,43.79,1211.0]
["binance-futures","SOLUSDT",1659225561324,46.0,43.8,43.79,1219.0]
["binance-futures","SOLUSDT",1659225561386,46.0,43.8,43.79,1220.0]
["binance-futures","SOLUSDT",1659225561439,64.0,43.8,43.79,1200.0]
["binance-futures","SOLUSDT",1659225561484,123.0,43.8,43.79,1067.0]
["binance-futures","SOLUSDT",1659225561510,275.0,43.8,43.79,866.0]
["binance-futures","SOLUSDT",1659225561554,235.0,43.8,43.79,866.0]
["binance-futures","SOLUSDT",1659225561616,228.0,43.8,43.79,868.0]
["binance-futures","SOLUSDT",1659225561727,228.0,43.8,43.79,866.0]
["binance-futures","SOLUSDT",1659225561763,228.0,43.8,43.79,868.0]
["binance-futures","SOLUSDT",1659225561906,34.0,43.8,43.79,880.0]
["binance-futures","SOLUSDT",1659225561936,24.0,43.8,43.79,880.0]
["binance-futures","SOLUSDT",1659225562037,24.0,43.8,43.79,888.0]
["binance-futures","SOLUSDT",1659225562069,24.0,43.8,43.79,886.0]
["binance-futures","SOLUSDT",1659225562100,24.0,43.8,43.79,899.0]
["binance-futures","SOLUSDT",1659225562204,777.0,43.81,43.8,789.0]
["binance-futures","SOLUSDT",1659225562238,646.0,43.81,43.8,1048.0]
["binance-futures","SOLUSDT",1659225562271,646.0,43.81,43.8,1088.0]
["binance-futures","SOLUSDT",1659225562405,646.0,43.81,43.8,1090.0]
["binance-futures","SOLUSDT",1659225562500,646.0,43.81,43.8,1091.0]
["binance-futures","SOLUSDT",1659225562652,646.0,43.81,43.8,1092.0]
["binance-futures","SOLUSDT",1659225562713,500.0,43.81,43.8,1092.0]
["binance-futures","SOLUSDT",1659225562745,434.0,43.81,43.8,1092.0]
["binance-futures","SOLUSDT",1659225562763,434.0,43.81,43.8,1201.0]
["binance-futures","SOLUSDT",1659225562808,434.0,43.81,43.8,1092.0]
["binance-futures","SOLUSDT",1659225562919,434.0,43.81,43.8,1104.0]
["binance-futures","SOLUSDT",1659225562954,528.0,43.81,43.8,1064.0]
["binance-futures","SOLUSDT",1659225562991,628.0,43.81,43.8,864.0]
["binance-futures","SOLUSDT",1659225563025,628.0,43.81,43.8,776.0]
["binance-futures","SOLUSDT",1659225563394,632.0,43.81,43.8,775.0]
["binance-futures","SOLUSDT",1659225563550,632.0,43.81,43.8,841.0]
["binance-futures","SOLUSDT",1659225563596,436.0,43.81,43.8,1081.0]
["binance-futures","SOLUSDT",1659225563628,436.0,43.81,43.8,1087.0]
["binance-futures","SOLUSDT",1659225563706,425.0,43.81,43.8,1087.0]
["binance-futures","SOLUSDT",1659225563739,425.0,43.81,43.8,1196.0]
["binance-futures","SOLUSDT",1659225564412,465.0,43.81,43.8,1192.0]
["binance-futures","SOLUSDT",1659225564435,465.0,43.81,43.8,1043.0]
["binance-futures","SOLUSDT",1659225564475,633.0,43.81,43.8,843.0]
["binance-futures","SOLUSDT",1659225564517,633.0,43.81,43.8,824.0]
["binance-futures","SOLUSDT",1659225564554,633.0,43.81,43.8,757.0]
["binance-futures","SOLUSDT",1659225564655,633.0,43.81,43.8,662.0]
["binance-futures","SOLUSDT",1659225564885,633.0,43.81,43.8,645.0]
["binance-futures","SOLUSDT",1659225565079,637.0,43.81,43.8,579.0]
["binance-futures","SOLUSDT",1659225565120,637.0,43.81,43.8,577.0]
["binance-futures","SOLUSDT",1659225565186,633.0,43.81,43.8,577.0]
["binance-futures","SOLUSDT",1659225565223,634.0,43.81,43.8,577.0]
["binance-futures","SOLUSDT",1659225565302,632.0,43.81,43.8,577.0]
["binance-futures","SOLUSDT",1659225565361,632.0,43.81,43.8,575.0]
["binance-futures","SOLUSDT",1659225565406,634.0,43.81,43.8,575.0]
["binance-futures","SOLUSDT",1659225565638,634.0,43.81,43.8,574.0]
["binance-futures","SOLUSDT",1659225565675,634.0,43.81,43.8,576.0]
["binance-futures","SOLUSDT",1659225566210,646.0,43.81,43.8,576.0]
["binance-futures","SOLUSDT",1659225566334,648.0,43.81,43.8,576.0]
["binance-futures","SOLUSDT",1659225566549,652.0,43.81,43.8,463.0]
["binance-futures","SOLUSDT",1659225566576,653.0,43.81,43.8,463.0]
["binance-futures","SOLUSDT",1659225566635,653.0,43.81,43.8,453.0]
["binance-futures","SOLUSDT",1659225566668,722.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225566701,718.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567043,722.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567174,657.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567248,656.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567278,658.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567365,659.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567565,725.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225567688,725.0,43.81,43.8,415.0]
["binance-futures","SOLUSDT",1659225567726,730.0,43.81,43.8,415.0]
["binance-futures","SOLUSDT",1659225567819,725.0,43.81,43.8,415.0]
["binance-futures","SOLUSDT",1659225568042,734.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225568132,729.0,43.81,43.8,416.0]
["binance-futures","SOLUSDT",1659225568196,729.0,43.81,43.8,450.0]
["binance-futures","SOLUSDT",1659225568270,728.0,43.81,43.8,450.0]
["binance-futures","SOLUSDT",1659225568308,728.0,43.81,43.8,452.0]
["binance-futures","SOLUSDT",1659225568339,708.0,43.81,43.8,452.0]
["binance-futures","SOLUSDT",1659225568373,703.0,43.81,43.8,452.0]
["binance-futures","SOLUSDT",1659225568409,704.0,43.81,43.8,452.0]
["binance-futures","SOLUSDT",1659225568617,658.0,43.81,43.8,452.0]
["binance-futures","SOLUSDT",1659225569211,658.0,43.81,43.8,450.0]
["binance-futures","SOLUSDT",1659225569248,663.0,43.81,43.8,516.0]
["binance-futures","SOLUSDT",1659225569284,659.0,43.81,43.8,516.0]
["binance-futures","SOLUSDT",1659225569754,655.0,43.81,43.8,516.0]
["binance-futures","SOLUSDT",1659225569924,651.0,43.81,43.8,516.0]
["binance-futures","SOLUSDT",1659225569953,651.0,43.81,43.8,519.0]
["binance-futures","SOLUSDT",1659225570015,704.0,43.81,43.8,782.0]
["binance-futures","SOLUSDT",1659225570155,704.0,43.81,43.8,779.0]
["binance-futures","SOLUSDT",1659225570239,701.0,43.81,43.8,779.0]
["binance-futures","SOLUSDT",1659225570415,701.0,43.81,43.8,780.0]
["binance-futures","SOLUSDT",1659225570612,443.0,43.81,43.8,780.0]
["binance-futures","SOLUSDT",1659225570660,275.0,43.81,43.8,1003.0]
["binance-futures","SOLUSDT",1659225570685,173.0,43.81,43.8,1233.0]
["binance-futures","SOLUSDT",1659225570827,173.0,43.81,43.8,1220.0]
["binance-futures","SOLUSDT",1659225570893,173.0,43.81,43.8,1221.0]
["binance-futures","SOLUSDT",1659225570971,213.0,43.81,43.8,1221.0]
["binance-futures","SOLUSDT",1659225571040,173.0,43.81,43.8,1221.0]
["binance-futures","SOLUSDT",1659225571099,173.0,43.81,43.8,1181.0]
["binance-futures","SOLUSDT",1659225571214,173.0,43.81,43.8,1221.0]
["binance-futures","SOLUSDT",1659225571290,173.0,43.81,43.8,1193.0]
["binance-futures","SOLUSDT",1659225571315,173.0,43.81,43.8,1103.0]
["binance-futures","SOLUSDT",1659225571461,173.0,43.81,43.8,1063.0]
["binance-futures","SOLUSDT",1659225571626,173.0,43.81,43.8,1103.0]
["binance-futures","SOLUSDT",1659225571782,173.0,43.81,43.8,1059.0]
["binance-futures","SOLUSDT",1659225571861,173.0,43.81,43.8,1034.0]
["binance-futures","SOLUSDT",1659225571888,203.0,43.81,43.8,1034.0]
["binance-futures","SOLUSDT",1659225571944,205.0,43.81,43.8,1034.0]
["binance-futures","SOLUSDT",1659225572192,186.0,43.81,43.8,1034.0]
["binance-futures","SOLUSDT",1659225572271,186.0,43.81,43.8,934.0]
["binance-futures","SOLUSDT",1659225572292,304.0,43.81,43.8,834.0]
["binance-futures","SOLUSDT",1659225572338,204.0,43.81,43.8,934.0]
["binance-futures","SOLUSDT",1659225572367,205.0,43.81,43.8,934.0]
["binance-futures","SOLUSDT",1659225572433,206.0,43.81,43.8,934.0]
["binance-futures","SOLUSDT",1659225572620,188.0,43.81,43.8,936.0]
["binance-futures","SOLUSDT",1659225572634,188.0,43.81,43.8,1036.0]
["binance-futures","SOLUSDT",1659225572752,188.0,43.81,43.8,1076.0]
["binance-futures","SOLUSDT",1659225572791,188.0,43.81,43.8,1066.0]
["binance-futures","SOLUSDT",1659225572802,206.0,43.81,43.8,1066.0]
["binance-futures","SOLUSDT",1659225572964,206.0,43.81,43.8,1026.0]
["binance-futures","SOLUSDT",1659225573002,434.0,43.81,43.8,1026.0]
["binance-futures","SOLUSDT",1659225573354,435.0,43.81,43.8,1026.0]
["binance-futures","SOLUSDT",1659225573393,436.0,43.81,43.8,1026.0]
["binance-futures","SOLUSDT",1659225573534,436.0,43.81,43.8,1027.0]
["binance-futures","SOLUSDT",1659225573864,406.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225573913,471.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225574172,404.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225574421,433.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225574603,433.0,43.81,43.8,1027.0]
["binance-futures","SOLUSDT",1659225575238,433.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225575366,434.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225575772,404.0,43.81,43.8,1027.0]
["binance-futures","SOLUSDT",1659225575813,337.0,43.81,43.8,1067.0]
["binance-futures","SOLUSDT",1659225575850,295.0,43.81,43.8,1380.0]
["binance-futures","SOLUSDT",1659225575884,746.0,43.82,43.81,763.0]
["binance-futures","SOLUSDT",1659225575914,589.0,43.82,43.81,1531.0]
["binance-futures","SOLUSDT",1659225575935,316.0,43.83,43.81,1535.0]
["binance-futures","SOLUSDT",1659225575953,261.0,43.83,43.82,398.0]
["binance-futures","SOLUSDT",1659225575972,197.0,43.83,43.82,689.0]
["binance-futures","SOLUSDT",1659225575990,82.0,43.83,43.82,725.0]
["binance-futures","SOLUSDT",1659225576012,82.0,43.83,43.82,1156.0]
["binance-futures","SOLUSDT",1659225576038,82.0,43.83,43.82,1026.0]
["binance-futures","SOLUSDT",1659225576057,92.0,43.83,43.82,1091.0]
["binance-futures","SOLUSDT",1659225576084,132.0,43.83,43.82,1096.0]
["binance-futures","SOLUSDT",1659225576118,132.0,43.83,43.82,1091.0]
["binance-futures","SOLUSDT",1659225576159,158.0,43.83,43.82,1099.0]
["binance-futures","SOLUSDT",1659225576199,295.0,43.83,43.82,1091.0]
["binance-futures","SOLUSDT",1659225576300,533.0,43.83,43.82,888.0]
["binance-futures","SOLUSDT",1659225576343,329.0,43.83,43.82,888.0]
["binance-futures","SOLUSDT",1659225576405,325.0,43.83,43.82,888.0]
["binance-futures","SOLUSDT",1659225576445,325.0,43.83,43.82,891.0]
["binance-futures","SOLUSDT",1659225576471,324.0,43.83,43.82,891.0]
["binance-futures","SOLUSDT",1659225576582,326.0,43.83,43.82,890.0]
["binance-futures","SOLUSDT",1659225576615,392.0,43.83,43.82,976.0]
["binance-futures","SOLUSDT",1659225576853,392.0,43.83,43.82,973.0]
["binance-futures","SOLUSDT",1659225576953,392.0,43.83,43.82,984.0]
["binance-futures","SOLUSDT",1659225577032,392.0,43.83,43.82,818.0]
["binance-futures","SOLUSDT",1659225577077,396.0,43.83,43.82,726.0]
["binance-futures","SOLUSDT",1659225577109,492.0,43.83,43.82,526.0]
["binance-futures","SOLUSDT",1659225577188,592.0,43.83,43.82,526.0]
["binance-futures","SOLUSDT",1659225577257,592.0,43.83,43.82,371.0]
["binance-futures","SOLUSDT",1659225577604,492.0,43.83,43.82,371.0]
["binance-futures","SOLUSDT",1659225577620,492.0,43.83,43.82,437.0]
["binance-futures","SOLUSDT",1659225577672,392.0,43.83,43.82,537.0]
["binance-futures","SOLUSDT",1659225577701,392.0,43.83,43.82,667.0]
["binance-futures","SOLUSDT",1659225577745,326.0,43.83,43.82,666.0]
["binance-futures","SOLUSDT",1659225577947,326.0,43.83,43.82,766.0]
["binance-futures","SOLUSDT",1659225578113,213.0,43.83,43.82,770.0]
["binance-futures","SOLUSDT",1659225578263,213.0,43.83,43.82,768.0]
["binance-futures","SOLUSDT",1659225578296,213.0,43.83,43.82,765.0]
["binance-futures","SOLUSDT",1659225578330,231.0,43.83,43.82,765.0]
["binance-futures","SOLUSDT",1659225578397,222.0,43.83,43.82,765.0]
["binance-futures","SOLUSDT",1659225578432,222.0,43.83,43.82,769.0]
["binance-futures","SOLUSDT",1659225578455,222.0,43.83,43.82,765.0]
["binance-futures","SOLUSDT",1659225578615,222.0,43.83,43.82,816.0]
["binance-futures","SOLUSDT",1659225578769,221.0,43.83,43.82,816.0]
["binance-futures","SOLUSDT",1659225579080,181.0,43.83,43.82,856.0]
["binance-futures","SOLUSDT",1659225579129,221.0,43.83,43.82,860.0]
["binance-futures","SOLUSDT",1659225579163,67.0,43.83,43.82,954.0]
["binance-futures","SOLUSDT",1659225579200,49.0,43.83,43.82,962.0]
["binance-futures","SOLUSDT",1659225579222,49.0,43.83,43.82,954.0]
["binance-futures","SOLUSDT",1659225579245,49.0,43.83,43.82,1112.0]
["binance-futures","SOLUSDT",1659225579276,24.0,43.83,43.82,1112.0]
["binance-futures","SOLUSDT",1659225579354,14.0,43.83,43.82,1317.0]
["binance-futures","SOLUSDT",1659225579384,317.0,43.84,43.83,42.0]
["binance-futures","SOLUSDT",1659225579428,103.0,43.84,43.83,1093.0]
["binance-futures","SOLUSDT",1659225579455,94.0,43.84,43.83,1656.0]
["binance-futures","SOLUSDT",1659225579480,94.0,43.84,43.83,1659.0]
["binance-futures","SOLUSDT",1659225579508,94.0,43.84,43.83,1766.0]
["binance-futures","SOLUSDT",1659225579528,94.0,43.84,43.83,1878.0]
["binance-futures","SOLUSDT",1659225579554,174.0,43.84,43.83,1832.0]
["binance-futures","SOLUSDT",1659225579584,134.0,43.84,43.83,1832.0]
["binance-futures","SOLUSDT",1659225579616,162.0,43.84,43.83,1872.0]
["binance-futures","SOLUSDT",1659225579654,259.0,43.84,43.83,1732.0]
["binance-futures","SOLUSDT",1659225579731,259.0,43.84,43.83,1706.0]
["binance-futures","SOLUSDT",1659225579781,264.0,43.84,43.83,1706.0]
["binance-futures","SOLUSDT",1659225579838,291.0,43.84,43.83,1345.0]
["binance-futures","SOLUSDT",1659225579885,291.0,43.84,43.83,1048.0]
["binance-futures","SOLUSDT",1659225579916,285.0,43.84,43.83,1048.0]
["binance-futures","SOLUSDT",1659225580062,351.0,43.84,43.83,1048.0]
["binance-futures","SOLUSDT",1659225580091,492.0,43.84,43.83,1046.0]
["binance-futures","SOLUSDT",1659225580129,517.0,43.84,43.83,836.0]
["binance-futures","SOLUSDT",1659225580163,617.0,43.84,43.83,536.0]
["binance-futures","SOLUSDT",1659225580195,617.0,43.84,43.83,524.0]
["binance-futures","SOLUSDT",1659225580300,517.0,43.84,43.83,620.0]
["binance-futures","SOLUSDT",1659225580343,376.0,43.84,43.83,788.0]
["binance-futures","SOLUSDT",1659225580402,293.0,43.84,43.83,828.0]
["binance-futures","SOLUSDT",1659225580439,293.0,43.84,43.83,659.0]
["binance-futures","SOLUSDT",1659225580525,351.0,43.84,43.83,659.0]
["binance-futures","SOLUSDT",1659225580703,311.0,43.84,43.83,689.0]
["binance-futures","SOLUSDT",1659225580988,278.0,43.84,43.83,689.0]
["binance-futures","SOLUSDT",1659225581085,283.0,43.84,43.83,689.0]
["binance-futures","SOLUSDT",1659225581121,265.0,43.84,43.83,792.0]
["binance-futures","SOLUSDT",1659225581258,265.0,43.84,43.83,723.0]
["binance-futures","SOLUSDT",1659225581292,343.0,43.84,43.83,723.0]
["binance-futures","SOLUSDT",1659225581336,158.0,43.84,43.83,715.0]
["binance-futures","SOLUSDT",1659225581364,158.0,43.84,43.83,755.0]
["binance-futures","SOLUSDT",1659225581414,154.0,43.84,43.83,755.0]
["binance-futures","SOLUSDT",1659225581448,114.0,43.84,43.83,755.0]
["binance-futures","SOLUSDT",1659225581480,366.0,43.84,43.83,713.0]
["binance-futures","SOLUSDT",1659225581505,477.0,43.84,43.83,400.0]
["binance-futures","SOLUSDT",1659225581555,515.0,43.84,43.83,307.0]
["binance-futures","SOLUSDT",1659225581584,629.0,43.84,43.83,307.0]
["binance-futures","SOLUSDT",1659225581705,618.0,43.84,43.83,307.0]
["binance-futures","SOLUSDT",1659225581850,504.0,43.84,43.83,307.0]
["binance-futures","SOLUSDT",1659225581953,504.0,43.84,43.83,277.0]
["binance-futures","SOLUSDT",1659225581991,604.0,43.84,43.83,277.0]
["binance-futures","SOLUSDT",1659225582028,608.0,43.84,43.83,277.0]
["binance-futures","SOLUSDT",1659225582062,611.0,43.84,43.83,277.0]
["binance-futures","SOLUSDT",1659225582102,611.0,43.84,43.83,295.0]
["binance-futures","SOLUSDT",1659225582183,607.0,43.84,43.83,295.0]
["binance-futures","SOLUSDT",1659225582210,507.0,43.84,43.83,295.0]
["binance-futures","SOLUSDT",1659225582259,518.0,43.84,43.83,295.0]
["binance-futures","SOLUSDT",1659225582330,519.0,43.84,43.83,295.0]
["binance-futures","SOLUSDT",1659225582373,527.0,43.84,43.83,267.0]
["binance-futures","SOLUSDT",1659225582401,519.0,43.84,43.83,267.0]
["binance-futures","SOLUSDT",1659225582612,519.0,43.84,43.83,285.0]
["binance-futures","SOLUSDT",1659225582679,519.0,43.84,43.83,287.0]
["binance-futures","SOLUSDT",1659225582898,515.0,43.84,43.83,287.0]
["binance-futures","SOLUSDT",1659225583044,523.0,43.84,43.83,287.0]
["binance-futures","SOLUSDT",1659225583077,633.0,43.84,43.83,207.0]
["binance-futures","SOLUSDT",1659225583115,628.0,43.84,43.83,207.0]
["binance-futures","SOLUSDT",1659225583140,623.0,43.84,43.83,207.0]
["binance-futures","SOLUSDT",1659225583185,624.0,43.84,43.83,207.0]
["binance-futures","SOLUSDT",1659225583222,620.0,43.84,43.83,225.0]
["binance-futures","SOLUSDT",1659225583249,613.0,43.84,43.83,225.0]
["binance-futures","SOLUSDT",1659225583268,619.0,43.84,43.83,225.0]
["binance-futures","SOLUSDT",1659225583352,615.0,43.84,43.83,225.0]
["binance-futures","SOLUSDT",1659225583395,615.0,43.84,43.83,227.0]
["binance-futures","SOLUSDT",1659225583707,615.0,43.84,43.83,199.0]
["binance-futures","SOLUSDT",1659225583863,615.0,43.84,43.83,200.0]
["binance-futures","SOLUSDT",1659225584101,519.0,43.84,43.83,200.0]
["binance-futures","SOLUSDT",1659225584171,508.0,43.84,43.83,200.0]
["binance-futures","SOLUSDT",1659225584211,377.0,43.84,43.83,200.0]
["binance-futures","SOLUSDT",1659225584251,381.0,43.84,43.83,200.0]
["binance-futures","SOLUSDT",1659225584281,377.0,43.84,43.83,266.0]
["binance-futures","SOLUSDT",1659225584359,378.0,43.84,43.83,266.0]
["binance-futures","SOLUSDT",1659225584506,378.0,43.84,43.83,265.0]
["binance-futures","SOLUSDT",1659225584930,386.0,43.84,43.83,233.0]
["binance-futures","SOLUSDT",1659225584962,378.0,43.84,43.83,251.0]
["binance-futures","SOLUSDT",1659225585084,382.0,43.84,43.83,252.0]
["binance-futures","SOLUSDT",1659225585143,378.0,43.84,43.83,252.0]
["binance-futures","SOLUSDT",1659225585278,379.0,43.84,43.83,252.0]
["binance-futures","SOLUSDT",1659225585834,379.0,43.84,43.83,241.0]
["binance-futures","SOLUSDT",1659225586061,378.0,43.84,43.83,241.0]
["binance-futures","SOLUSDT",1659225586133,382.0,43.84,43.83,241.0]
["binance-futures","SOLUSDT",1659225586166,378.0,43.84,43.83,240.0]
["binance-futures","SOLUSDT",1659225586283,383.0,43.84,43.83,174.0]
["binance-futures","SOLUSDT",1659225586317,378.0,43.84,43.83,174.0]
["binance-futures","SOLUSDT",1659225586350,378.0,43.84,43.83,156.0]
["binance-futures","SOLUSDT",1659225586382,369.0,43.84,43.83,156.0]
["binance-futures","SOLUSDT",1659225586406,369.0,43.84,43.83,174.0]
["binance-futures","SOLUSDT",1659225586931,415.0,43.84,43.83,174.0]
["binance-futures","SOLUSDT",1659225587122,412.0,43.84,43.83,174.0]
["binance-futures","SOLUSDT",1659225587164,412.0,43.84,43.83,176.0]
["binance-futures","SOLUSDT",1659225587884,412.0,43.84,43.82,822.0]
["binance-futures","SOLUSDT",1659225587922,338.0,43.83,43.82,417.0]
["binance-futures","SOLUSDT",1659225587958,258.0,43.83,43.82,477.0]
["binance-futures","SOLUSDT",1659225588028,261.0,43.83,43.82,424.0]
["binance-futures","SOLUSDT",1659225588066,261.0,43.83,43.82,524.0]
["binance-futures","SOLUSDT",1659225588150,279.0,43.83,43.82,520.0]
["binance-futures","SOLUSDT",1659225588215,280.0,43.83,43.82,520.0]
["binance-futures","SOLUSDT",1659225588242,258.0,43.83,43.82,610.0]
["binance-futures","SOLUSDT",1659225588282,247.0,43.83,43.82,648.0]
["binance-futures","SOLUSDT",1659225588347,245.0,43.83,43.82,648.0]
["binance-futures","SOLUSDT",1659225588380,256.0,43.83,43.82,608.0]
["binance-futures","SOLUSDT",1659225588491,256.0,43.83,43.82,609.0]
["binance-futures","SOLUSDT",1659225588537,254.0,43.83,43.82,609.0]
["binance-futures","SOLUSDT",1659225588628,254.0,43.83,43.82,509.0]
["binance-futures","SOLUSDT",1659225588672,272.0,43.83,43.82,509.0]
["binance-futures","SOLUSDT",1659225589179,270.0,43.83,43.82,509.0]
["binance-futures","SOLUSDT",1659225589280,272.0,43.83,43.82,549.0]
["binance-futures","SOLUSDT",1659225589307,275.0,43.83,43.82,549.0]
["binance-futures","SOLUSDT",1659225589379,34.0,43.83,43.82,558.0]
["binance-futures","SOLUSDT",1659225589412,34.0,43.83,43.82,553.0]
["binance-futures","SOLUSDT",1659225589446,45.0,43.83,43.82,553.0]
["binance-futures","SOLUSDT",1659225589504,45.0,43.83,43.82,549.0]
["binance-futures","SOLUSDT",1659225589814,45.0,43.83,43.82,742.0]
["binance-futures","SOLUSDT",1659225589889,45.0,43.83,43.82,743.0]
["binance-futures","SOLUSDT",1659225590008,45.0,43.83,43.82,747.0]
["binance-futures","SOLUSDT",1659225590255,40.0,43.83,43.82,503.0]
["binance-futures","SOLUSDT",1659225590285,38.0,43.83,43.82,503.0]
["binance-futures","SOLUSDT",1659225590320,41.0,43.83,43.82,503.0]
["binance-futures","SOLUSDT",1659225590400,273.0,43.83,43.82,199.0]
["binance-futures","SOLUSDT",1659225590433,300.0,43.83,43.82,57.0]
["binance-futures","SOLUSDT",1659225590465,500.0,43.83,43.82,220.0]
["binance-futures","SOLUSDT",1659225590493,300.0,43.83,43.82,320.0]
["binance-futures","SOLUSDT",1659225590531,300.0,43.83,43.82,420.0]
["binance-futures","SOLUSDT",1659225590657,300.0,43.83,43.82,421.0]
["binance-futures","SOLUSDT",1659225591186,302.0,43.83,43.82,421.0]
["binance-futures","SOLUSDT",1659225591297,302.0,43.83,43.82,423.0]
["binance-futures","SOLUSDT",1659225591315,304.0,43.83,43.82,489.0]
["binance-futures","SOLUSDT",1659225591359,278.0,43.83,43.82,489.0]
["binance-futures","SOLUSDT",1659225591413,278.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225591492,178.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225591542,160.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225591655,53.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225591730,51.0,43.83,43.82,535.0]
["binance-futures","SOLUSDT",1659225591765,95.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225591820,88.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225591893,85.0,43.83,43.82,529.0]
["binance-futures","SOLUSDT",1659225592274,85.0,43.83,43.82,533.0]
["binance-futures","SOLUSDT",1659225592388,86.0,43.83,43.82,533.0]
["binance-futures","SOLUSDT",1659225592798,86.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225593187,85.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225593392,86.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225593514,104.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225593555,86.0,43.83,43.82,786.0]
["binance-futures","SOLUSDT",1659225593861,81.0,43.83,43.82,670.0]
["binance-futures","SOLUSDT",1659225593935,81.0,43.83,43.82,607.0]
["binance-futures","SOLUSDT",1659225593977,86.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225594034,86.0,43.83,43.82,550.0]
["binance-futures","SOLUSDT",1659225594311,86.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225594432,87.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225594468,124.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225594707,124.0,43.83,43.82,600.0]
["binance-futures","SOLUSDT",1659225594889,124.0,43.83,43.82,545.0]
["binance-futures","SOLUSDT",1659225595045,47.0,43.83,43.82,553.0]
["binance-futures","SOLUSDT",1659225595075,47.0,43.83,43.82,663.0]
["binance-futures","SOLUSDT",1659225595151,47.0,43.83,43.82,729.0]
["binance-futures","SOLUSDT",1659225595587,53.0,43.83,43.82,786.0]
["binance-futures","SOLUSDT",1659225595780,132.0,43.83,43.82,628.0]
["binance-futures","SOLUSDT",1659225595805,153.0,43.83,43.82,668.0]
["binance-futures","SOLUSDT",1659225595847,153.0,43.83,43.82,571.0]
["binance-futures","SOLUSDT",1659225595885,153.0,43.83,43.82,611.0]
["binance-futures","SOLUSDT",1659225595902,153.0,43.83,43.82,571.0]
["binance-futures","SOLUSDT",1659225595956,153.0,43.83,43.82,611.0]
["binance-futures","SOLUSDT",1659225596036,171.0,43.83,43.82,611.0]
["binance-futures","SOLUSDT",1659225596068,171.0,43.83,43.82,607.0]
["binance-futures","SOLUSDT",1659225596095,171.0,43.83,43.82,567.0]
["binance-futures","SOLUSDT",1659225596123,174.0,43.83,43.82,567.0]
["binance-futures","SOLUSDT",1659225596227,174.0,43.83,43.82,501.0]
["binance-futures","SOLUSDT",1659225596307,175.0,43.83,43.82,501.0]
["binance-futures","SOLUSDT",1659225596401,175.0,43.83,43.82,540.0]
["binance-futures","SOLUSDT",1659225596477,176.0,43.83,43.82,540.0]
["binance-futures","SOLUSDT",1659225596644,43.0,43.83,43.82,540.0]
["binance-futures","SOLUSDT",1659225596683,43.0,43.83,43.82,697.0]
["binance-futures","SOLUSDT",1659225596971,18.0,43.83,43.82,697.0]
["binance-futures","SOLUSDT",1659225597012,905.0,43.84,43.83,161.0]
["binance-futures","SOLUSDT",1659225597042,905.0,43.84,43.83,153.0]
["binance-futures","SOLUSDT",1659225597089,865.0,43.84,43.83,139.0]
["binance-futures","SOLUSDT",1659225597123,903.0,43.84,43.83,139.0]
["binance-futures","SOLUSDT",1659225597160,846.0,43.84,43.83,139.0]
["binance-futures","SOLUSDT",1659225597201,732.0,43.84,43.83,139.0]
["binance-futures","SOLUSDT",1659225597246,776.0,43.84,43.83,139.0]
["binance-futures","SOLUSDT",1659225597351,774.0,43.84,43.83,139.0]
["binance-futures","SOLUSDT",1659225597386,774.0,43.84,43.83,142.0]
["binance-futures","SOLUSDT",1659225597430,774.0,43.84,43.83,145.0]
["binance-futures","SOLUSDT",1659225597468,774.0,43.84,43.83,156.0]
["binance-futures","SOLUSDT",1659225597533,775.0,43.84,43.83,156.0]
["binance-futures","SOLUSDT",1659225597562,733.0,43.84,43.83,156.0]
["binance-futures","SOLUSDT",1659225597689,733.0,43.84,43.83,145.0]
["binance-futures","SOLUSDT",1659225597738,595.0,43.84,43.83,145.0]
["binance-futures","SOLUSDT",1659225597883,600.0,43.84,43.83,144.0]
["binance-futures","SOLUSDT",1659225597923,596.0,43.84,43.83,144.0]
["binance-futures","SOLUSDT",1659225598427,598.0,43.84,43.83,144.0]
["binance-futures","SOLUSDT",1659225598566,655.0,43.84,43.83,45.0]
["binance-futures","SOLUSDT",1659225598603,663.0,43.84,43.83,45.0]
["binance-futures","SOLUSDT",1659225598646,606.0,43.84,43.83,45.0]
["binance-futures","SOLUSDT",1659225598883,598.0,43.84,43.83,57.0]
["binance-futures","SOLUSDT",1659225598915,598.0,43.84,43.83,191.0]
["binance-futures","SOLUSDT",1659225598953,252.0,43.84,43.83,459.0]
["binance-futures","SOLUSDT",1659225598981,252.0,43.84,43.83,559.0]
["binance-futures","SOLUSDT",1659225599021,208.0,43.84,43.83,559.0]
["binance-futures","SOLUSDT",1659225599053,208.0,43.84,43.83,564.0]
["binance-futures","SOLUSDT",1659225599080,142.0,43.84,43.83,559.0]
["binance-futures","SOLUSDT",1659225599104,30.0,43.84,43.83,611.0]
["binance-futures","SOLUSDT",1659225599132,5.0,43.84,43.83,699.0]
["binance-futures","SOLUSDT",1659225599159,5.0,43.84,43.83,693.0]
["binance-futures","SOLUSDT",1659225599194,5.0,43.84,43.83,699.0]
["binance-futures","SOLUSDT",1659225599231,5.0,43.84,43.83,674.0]
["binance-futures","SOLUSDT",1659225599286,5.0,43.84,43.83,668.0]
["binance-futures","SOLUSDT",1659225599308,5.0,43.84,43.83,724.0]
["binance-futures","SOLUSDT",1659225599346,5.0,43.84,43.83,730.0]
["binance-futures","SOLUSDT",1659225599366,5.0,43.84,43.83,724.0]
["binance-futures","SOLUSDT",1659225599688,5.0,43.84,43.83,735.0]
["binance-futures","SOLUSDT",1659225599806,5.0,43.84,43.83,743.0]
["binance-futures","SOLUSDT",1659225599877,5.0,43.84,43.83,707.0]
["binance-futures","SOLUSDT",1659225599912,5.0,43.84,43.83,763.0]