{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1659052800021,230.0,42.91,42.88,1324.0]
["binance-futures","SOLUSDT",1659052800061,230.0,42.91,42.89,2284.0]
["binance-futures","SOLUSDT",1659052800091,230.0,42.91,42.9,902.0]
["binance-futures","SOLUSDT",1659052800123,226.0,42.91,42.9,897.0]
["binance-futures","SOLUSDT",1659052800152,1700.0,42.92,42.91,109.0]
["binance-futures","SOLUSDT",1659052800494,1700.0,42.92,42.91,20.0]
["binance-futures","SOLUSDT",1659052801309,1700.0,42.92,42.91,28.0]
["binance-futures","SOLUSDT",1659052801888,1708.0,42.92,42.91,292.0]
["binance-futures","SOLUSDT",1659052802438,1700.0,42.92,42.91,292.0]
["binance-futures","SOLUSDT",1659052802663,1549.0,42.92,42.91,292.0]
["binance-futures","SOLUSDT",1659052802681,1497.0,42.92,42.91,292.0]
["binance-futures","SOLUSDT",1659052802687,1286.0,42.92,42.91,292.0]
["binance-futures","SOLUSDT",1659052802730,1280.0,42.92,42.91,330.0]
["binance-futures","SOLUSDT",1659052802835,1280.0,42.92,42.91,348.0]
["binance-futures","SOLUSDT",1659052803098,1280.0,42.92,42.91,338.0]
["binance-futures","SOLUSDT",1659052803127,1072.0,42.92,42.91,521.0]
["binance-futures","SOLUSDT",1659052803134,1015.0,42.92,42.91,785.0]
["binance-futures","SOLUSDT",1659052803142,1126.0,42.92,42.91,866.0]
["binance-futures","SOLUSDT",1659052803148,837.0,42.92,42.91,650.0]
["binance-futures","SOLUSDT",1659052803151,344.0,42.92,42.9,626.0]
["binance-futures","SOLUSDT",1659052803160,344.0,42.92,42.91,22.0]
["binance-futures","SOLUSDT",1659052803165,344.0,42.92,42.91,179.0]
["binance-futures","SOLUSDT",1659052803169,345.0,42.92,42.91,179.0]
["binance-futures","SOLUSDT",1659052803172,345.0,42.92,42.91,181.0]
["binance-futures","SOLUSDT",1659052803178,345.0,42.92,42.91,255.0]
["binance-futures","SOLUSDT",1659052803180,389.0,42.92,42.91,255.0]
["binance-futures","SOLUSDT",1659052803198,389.0,42.92,42.91,517.0]
["binance-futures","SOLUSDT",1659052803201,389.0,42.92,42.91,561.0]
["binance-futures","SOLUSDT",1659052803207,399.0,42.92,42.91,401.0]
["binance-futures","SOLUSDT",1659052803223,443.0,42.92,42.91,401.0]
["binance-futures","SOLUSDT",1659052803232,446.0,42.92,42.91,401.0]
["binance-futures","SOLUSDT",1659052803235,259.0,42.92,42.91,403.0]
["binance-futures","SOLUSDT",1659052803255,259.0,42.92,42.91,405.0]
["binance-futures","SOLUSDT",1659052803265,261.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803270,358.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803281,402.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803290,351.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803304,356.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803311,355.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803323,355.0,42.92,42.91,446.0]
["binance-futures","SOLUSDT",1659052803351,360.0,42.92,42.91,446.0]
["binance-futures","SOLUSDT",1659052803365,316.0,42.92,42.91,402.0]
["binance-futures","SOLUSDT",1659052803371,316.0,42.92,42.91,358.0]
["binance-futures","SOLUSDT",1659052803377,316.0,42.92,42.91,568.0]
["binance-futures","SOLUSDT",1659052803383,380.0,42.92,42.91,510.0]
["binance-futures","SOLUSDT",1659052803399,336.0,42.92,42.91,510.0]
["binance-futures","SOLUSDT",1659052803405,332.0,42.92,42.91,510.0]
["binance-futures","SOLUSDT",1659052803414,332.0,42.92,42.91,661.0]
["binance-futures","SOLUSDT",1659052803421,438.0,42.92,42.91,661.0]
["binance-futures","SOLUSDT",1659052803428,417.0,42.92,42.91,661.0]
["binance-futures","SOLUSDT",1659052803432,609.0,42.92,42.91,661.0]
["binance-futures","SOLUSDT",1659052803504,609.0,42.92,42.91,882.0]
["binance-futures","SOLUSDT",1659052803524,610.0,42.92,42.91,924.0]
["binance-futures","SOLUSDT",1659052803548,617.0,42.92,42.91,924.0]
["binance-futures","SOLUSDT",1659052803578,511.0,42.92,42.91,924.0]
["binance-futures","SOLUSDT",1659052803598,401.0,42.92,42.91,924.0]
["binance-futures","SOLUSDT",1659052803638,511.0,42.92,42.91,924.0]
["binance-futures","SOLUSDT",1659052803653,511.0,42.92,42.91,927.0]
["binance-futures","SOLUSDT",1659052803684,511.0,42.92,42.91,805.0]
["binance-futures","SOLUSDT",1659052803871,511.0,42.92,42.91,827.0]
["binance-futures","SOLUSDT",1659052803962,511.0,42.92,42.91,623.0]
["binance-futures","SOLUSDT",1659052803993,534.0,42.92,42.91,623.0]
["binance-futures","SOLUSDT",1659052804060,524.0,42.92,42.91,623.0]
["binance-futures","SOLUSDT",1659052804231,524.0,42.92,42.91,624.0]
["binance-futures","SOLUSDT",1659052804245,524.0,42.92,42.91,594.0]
["binance-futures","SOLUSDT",1659052804369,525.0,42.92,42.91,594.0]
["binance-futures","SOLUSDT",1659052804448,526.0,42.92,42.91,597.0]
["binance-futures","SOLUSDT",1659052804508,531.0,42.92,42.91,597.0]
["binance-futures","SOLUSDT",1659052804567,526.0,42.92,42.91,597.0]
["binance-futures","SOLUSDT",1659052804619,526.0,42.92,42.91,599.0]
["binance-futures","SOLUSDT",1659052804667,526.0,42.92,42.91,803.0]
["binance-futures","SOLUSDT",1659052804688,526.0,42.92,42.91,686.0]
["binance-futures","SOLUSDT",1659052804719,283.0,42.92,42.91,1029.0]
["binance-futures","SOLUSDT",1659052804747,251.0,42.92,42.91,1044.0]
["binance-futures","SOLUSDT",1659052804797,251.0,42.92,42.91,1034.0]
["binance-futures","SOLUSDT",1659052804860,142.0,42.92,42.91,1025.0]
["binance-futures","SOLUSDT",1659052804893,142.0,42.92,42.91,1205.0]
["binance-futures","SOLUSDT",1659052804917,142.0,42.92,42.91,1216.0]
["binance-futures","SOLUSDT",1659052805019,142.0,42.92,42.91,1192.0]
["binance-futures","SOLUSDT",1659052805054,142.0,42.92,42.91,1175.0]
["binance-futures","SOLUSDT",1659052805152,96.0,42.92,42.91,1170.0]
["binance-futures","SOLUSDT",1659052805190,96.0,42.92,42.91,1095.0]
["binance-futures","SOLUSDT",1659052805243,96.0,42.92,42.91,1156.0]
["binance-futures","SOLUSDT",1659052805292,96.0,42.92,42.91,1098.0]
["binance-futures","SOLUSDT",1659052805331,96.0,42.92,42.91,1035.0]
["binance-futures","SOLUSDT",1659052805367,99.0,42.92,42.91,958.0]
["binance-futures","SOLUSDT",1659052805415,99.0,42.92,42.91,927.0]
["binance-futures","SOLUSDT",1659052805500,99.0,42.92,42.91,360.0]
["binance-futures","SOLUSDT",1659052805523,99.0,42.92,42.91,359.0]
["binance-futures","SOLUSDT",1659052805542,99.0,42.92,42.91,356.0]
["binance-futures","SOLUSDT",1659052805596,99.0,42.92,42.91,329.0]
["binance-futures","SOLUSDT",1659052805629,99.0,42.92,42.91,232.0]
["binance-futures","SOLUSDT",1659052805690,11.0,42.92,42.91,114.0]
["binance-futures","SOLUSDT",1659052805758,18.0,42.92,42.91,114.0]
["binance-futures","SOLUSDT",1659052805807,18.0,42.92,42.91,98.0]
["binance-futures","SOLUSDT",1659052805874,18.0,42.92,42.91,75.0]
["binance-futures","SOLUSDT",1659052805958,16.0,42.92,42.91,75.0]
["binance-futures","SOLUSDT",1659052806035,1134.0,42.93,42.91,80.0]
["binance-futures","SOLUSDT",1659052806094,1007.0,42.93,42.91,38.0]
["binance-futures","SOLUSDT",1659052806150,961.0,42.93,42.91,17.0]
["binance-futures","SOLUSDT",1659052806179,905.0,42.93,42.91,6.0]
["binance-futures","SOLUSDT",1659052806198,859.0,42.93,42.91,6.0]
["binance-futures","SOLUSDT",1659052806251,859.0,42.93,42.91,64.0]
["binance-futures","SOLUSDT",1659052806296,857.0,42.93,42.91,44.0]
["binance-futures","SOLUSDT",1659052806351,660.0,42.93,42.91,26.0]
["binance-futures","SOLUSDT",1659052806464,1.0,42.92,42.91,26.0]
["binance-futures","SOLUSDT",1659052806521,636.0,42.93,42.9,1576.0]
["binance-futures","SOLUSDT",1659052806569,3.0,42.92,42.9,1576.0]
["binance-futures","SOLUSDT",1659052806626,2200.0,42.94,42.9,1459.0]
["binance-futures","SOLUSDT",1659052806663,2188.0,42.94,42.9,1351.0]
["binance-futures","SOLUSDT",1659052806730,2069.0,42.94,42.9,1351.0]
["binance-futures","SOLUSDT",1659052806780,2069.0,42.94,42.9,1233.0]
["binance-futures","SOLUSDT",1659052806818,2072.0,42.94,42.9,1233.0]
["binance-futures","SOLUSDT",1659052807014,2072.0,42.94,42.9,1115.0]
["binance-futures","SOLUSDT",1659052807024,2072.0,42.94,42.91,5.0]
["binance-futures","SOLUSDT",1659052807041,1990.0,42.94,42.91,5.0]
["binance-futures","SOLUSDT",1659052807067,1594.0,42.94,42.91,10.0]
["binance-futures","SOLUSDT",1659052807082,1594.0,42.94,42.91,5.0]
["binance-futures","SOLUSDT",1659052807145,2.0,42.93,42.91,63.0]
["binance-futures","SOLUSDT",1659052807187,46.0,42.93,42.91,5.0]
["binance-futures","SOLUSDT",1659052807255,46.0,42.93,42.9,1060.0]
["binance-futures","SOLUSDT",1659052807395,44.0,42.93,42.9,1060.0]
["binance-futures","SOLUSDT",1659052807444,44.0,42.93,42.9,1283.0]
["binance-futures","SOLUSDT",1659052807557,71.0,42.91,42.9,1118.0]
["binance-futures","SOLUSDT",1659052807826,71.0,42.91,42.9,1341.0]
["binance-futures","SOLUSDT",1659052807924,71.0,42.91,42.9,1354.0]
["binance-futures","SOLUSDT",1659052808008,79.0,42.91,42.9,1501.0]
["binance-futures","SOLUSDT",1659052808076,2.0,42.91,42.9,1501.0]
["binance-futures","SOLUSDT",1659052808143,2.0,42.91,42.9,1823.0]
["binance-futures","SOLUSDT",1659052808231,2.0,42.91,42.9,1879.0]
["binance-futures","SOLUSDT",1659052808348,2.0,42.91,42.9,1814.0]
["binance-futures","SOLUSDT",1659052808412,2.0,42.91,42.9,1802.0]
["binance-futures","SOLUSDT",1659052808707,19.0,42.93,42.92,559.0]
["binance-futures","SOLUSDT",1659052808743,19.0,42.93,42.92,669.0]
["binance-futures","SOLUSDT",1659052808808,18.0,42.93,42.92,779.0]
["binance-futures","SOLUSDT",1659052808960,30.0,42.93,42.92,779.0]
["binance-futures","SOLUSDT",1659052809131,18.0,42.93,42.92,779.0]
["binance-futures","SOLUSDT",1659052809195,76.0,42.93,42.92,220.0]
["binance-futures","SOLUSDT",1659052809363,120.0,42.93,42.92,110.0]
["binance-futures","SOLUSDT",1659052809438,62.0,42.93,42.91,38.0]
["binance-futures","SOLUSDT",1659052809549,62.0,42.93,42.91,40.0]
["binance-futures","SOLUSDT",1659052809615,62.0,42.93,42.91,47.0]
["binance-futures","SOLUSDT",1659052809642,62.0,42.93,42.92,10.0]
["binance-futures","SOLUSDT",1659052809725,70.0,42.93,42.92,20.0]
["binance-futures","SOLUSDT",1659052809737,62.0,42.93,42.92,20.0]
["binance-futures","SOLUSDT",1659052809760,62.0,42.93,42.91,45.0]
["binance-futures","SOLUSDT",1659052809779,62.0,42.93,42.92,100.0]
["binance-futures","SOLUSDT",1659052809927,120.0,42.93,42.92,100.0]
["binance-futures","SOLUSDT",1659052809952,117.0,42.93,42.92,100.0]
["binance-futures","SOLUSDT",1659052810026,117.0,42.93,42.91,361.0]
["binance-futures","SOLUSDT",1659052810054,216.0,42.93,42.91,581.0]
["binance-futures","SOLUSDT",1659052810067,117.0,42.93,42.91,563.0]
["binance-futures","SOLUSDT",1659052810100,117.0,42.93,42.92,159.0]
["binance-futures","SOLUSDT",1659052810158,124.0,42.93,42.92,159.0]
["binance-futures","SOLUSDT",1659052810190,4.0,42.93,42.92,159.0]
["binance-futures","SOLUSDT",1659052810282,4.0,42.93,42.91,648.0]
["binance-futures","SOLUSDT",1659052810348,7.0,42.92,42.91,648.0]
["binance-futures","SOLUSDT",1659052810391,9.0,42.92,42.91,648.0]
["binance-futures","SOLUSDT",1659052810453,9.0,42.92,42.91,649.0]
["binance-futures","SOLUSDT",1659052810485,9.0,42.92,42.91,771.0]
["binance-futures","SOLUSDT",1659052810525,9.0,42.92,42.91,671.0]
["binance-futures","SOLUSDT",1659052810548,76.0,42.92,42.91,671.0]
["binance-futures","SOLUSDT",1659052810581,88.0,42.92,42.91,671.0]
["binance-futures","SOLUSDT",1659052810673,81.0,42.92,42.91,742.0]
["binance-futures","SOLUSDT",1659052810703,86.0,42.92,42.91,752.0]
["binance-futures","SOLUSDT",1659052810754,183.0,42.92,42.91,754.0]
["binance-futures","SOLUSDT",1659052810814,86.0,42.92,42.91,754.0]
["binance-futures","SOLUSDT",1659052810946,96.0,42.92,42.91,776.0]
["binance-futures","SOLUSDT",1659052810999,205.0,42.92,42.91,691.0]
["binance-futures","SOLUSDT",1659052811024,205.0,42.92,42.91,667.0]
["binance-futures","SOLUSDT",1659052811049,211.0,42.92,42.91,589.0]
["binance-futures","SOLUSDT",1659052811084,223.0,42.92,42.91,707.0]
["binance-futures","SOLUSDT",1659052811123,107.0,42.92,42.91,590.0]
["binance-futures","SOLUSDT",1659052811157,198.0,42.92,42.91,823.0]
["binance-futures","SOLUSDT",1659052811180,216.0,42.92,42.91,828.0]
["binance-futures","SOLUSDT",1659052811210,223.0,42.92,42.91,805.0]
["binance-futures","SOLUSDT",1659052811248,108.0,42.92,42.91,1021.0]
["binance-futures","SOLUSDT",1659052811281,88.0,42.92,42.91,828.0]
["binance-futures","SOLUSDT",1659052811307,90.0,42.92,42.91,826.0]
["binance-futures","SOLUSDT",1659052811336,85.0,42.92,42.91,826.0]
["binance-futures","SOLUSDT",1659052811361,93.0,42.92,42.91,593.0]
["binance-futures","SOLUSDT",1659052811378,103.0,42.92,42.91,593.0]
["binance-futures","SOLUSDT",1659052811416,93.0,42.92,42.91,593.0]
["binance-futures","SOLUSDT",1659052811441,95.0,42.92,42.91,593.0]
["binance-futures","SOLUSDT",1659052811473,82.0,42.92,42.91,594.0]
["binance-futures","SOLUSDT",1659052811508,222.0,42.92,42.91,149.0]
["binance-futures","SOLUSDT",1659052811565,216.0,42.92,42.91,214.0]
["binance-futures","SOLUSDT",1659052811592,210.0,42.92,42.91,212.0]
["binance-futures","SOLUSDT",1659052811625,209.0,42.92,42.91,147.0]
["binance-futures","SOLUSDT",1659052811702,165.0,42.92,42.91,159.0]
["binance-futures","SOLUSDT",1659052811737,73.0,42.92,42.91,1146.0]
["binance-futures","SOLUSDT",1659052811768,55.0,42.92,42.91,766.0]
["binance-futures","SOLUSDT",1659052811833,54.0,42.92,42.91,766.0]
["binance-futures","SOLUSDT",1659052811865,44.0,42.92,42.91,669.0]
["binance-futures","SOLUSDT",1659052811919,15.0,42.92,42.91,669.0]
["binance-futures","SOLUSDT",1659052811937,73.0,42.92,42.91,892.0]
["binance-futures","SOLUSDT",1659052811952,73.0,42.92,42.91,886.0]
["binance-futures","SOLUSDT",1659052811974,73.0,42.92,42.91,884.0]
["binance-futures","SOLUSDT",1659052811999,79.0,42.92,42.91,447.0]
["binance-futures","SOLUSDT",1659052812032,73.0,42.92,42.91,602.0]
["binance-futures","SOLUSDT",1659052812071,113.0,42.93,42.92,22.0]
["binance-futures","SOLUSDT",1659052812146,240.0,42.93,42.92,22.0]
["binance-futures","SOLUSDT",1659052812202,830.0,42.93,42.92,22.0]
["binance-futures","SOLUSDT",1659052812255,577.0,42.93,42.92,173.0]
["binance-futures","SOLUSDT",1659052812285,829.0,42.93,42.92,326.0]
["binance-futures","SOLUSDT",1659052812338,400.0,42.93,42.92,338.0]
["binance-futures","SOLUSDT",1659052812387,405.0,42.93,42.92,400.0]
["binance-futures","SOLUSDT",1659052812446,352.0,42.93,42.92,400.0]
["binance-futures","SOLUSDT",1659052812497,209.0,42.93,42.92,497.0]
["binance-futures","SOLUSDT",1659052812557,257.0,42.93,42.92,495.0]
["binance-futures","SOLUSDT",1659052812627,367.0,42.93,42.92,366.0]
["binance-futures","SOLUSDT",1659052812774,367.0,42.93,42.92,378.0]
["binance-futures","SOLUSDT",1659052812837,379.0,42.93,42.92,228.0]
["binance-futures","SOLUSDT",1659052812916,378.0,42.93,42.92,151.0]
["binance-futures","SOLUSDT",1659052812962,384.0,42.93,42.92,21.0]
["binance-futures","SOLUSDT",1659052813021,378.0,42.93,42.92,201.0]
["binance-futures","SOLUSDT",1659052813080,230.0,42.93,42.92,201.0]
["binance-futures","SOLUSDT",1659052813155,379.0,42.93,42.92,71.0]
["binance-futures","SOLUSDT",1659052813206,383.0,42.93,42.92,71.0]
["binance-futures","SOLUSDT",1659052813274,237.0,42.93,42.92,204.0]
["binance-futures","SOLUSDT",1659052813397,75.0,42.93,42.92,204.0]
["binance-futures","SOLUSDT",1659052813437,90.0,42.93,42.92,254.0]
["binance-futures","SOLUSDT",1659052813502,108.0,42.93,42.92,267.0]
["binance-futures","SOLUSDT",1659052813550,416.0,42.93,42.92,561.0]
["binance-futures","SOLUSDT",1659052813590,416.0,42.93,42.92,463.0]
["binance-futures","SOLUSDT",1659052813657,394.0,42.93,42.92,515.0]
["binance-futures","SOLUSDT",1659052813735,306.0,42.93,42.92,538.0]
["binance-futures","SOLUSDT",1659052813785,360.0,42.93,42.92,538.0]
["binance-futures","SOLUSDT",1659052813826,250.0,42.93,42.92,758.0]
["binance-futures","SOLUSDT",1659052813879,374.0,42.93,42.92,648.0]
["binance-futures","SOLUSDT",1659052813928,534.0,42.94,42.93,65.0]
["binance-futures","SOLUSDT",1659052813989,44.0,42.93,42.92,442.0]
["binance-futures","SOLUSDT",1659052814032,44.0,42.93,42.92,460.0]
["binance-futures","SOLUSDT",1659052814164,32.0,42.93,42.92,464.0]
["binance-futures","SOLUSDT",1659052814250,10.0,42.93,42.92,607.0]
["binance-futures","SOLUSDT",1659052814297,10.0,42.93,42.92,827.0]
["binance-futures","SOLUSDT",1659052814354,418.0,42.93,42.92,832.0]
["binance-futures","SOLUSDT",1659052814400,128.0,42.93,42.92,612.0]
["binance-futures","SOLUSDT",1659052814486,111.0,42.93,42.92,612.0]
["binance-futures","SOLUSDT",1659052814535,111.0,42.93,42.92,695.0]
["binance-futures","SOLUSDT",1659052814610,156.0,42.94,42.92,682.0]
["binance-futures","SOLUSDT",1659052814667,50.0,42.93,42.92,1196.0]
["binance-futures","SOLUSDT",1659052814732,50.0,42.93,42.92,1241.0]
["binance-futures","SOLUSDT",1659052814774,92.0,42.93,42.92,1241.0]
["binance-futures","SOLUSDT",1659052814804,252.0,42.94,42.93,260.0]
["binance-futures","SOLUSDT",1659052814865,252.0,42.94,42.93,359.0]
["binance-futures","SOLUSDT",1659052814953,252.0,42.94,42.93,238.0]
["binance-futures","SOLUSDT",1659052815019,252.0,42.94,42.93,359.0]
["binance-futures","SOLUSDT",1659052815077,256.0,42.94,42.93,359.0]
["binance-futures","SOLUSDT",1659052815164,478.0,42.94,42.93,1075.0]
["binance-futures","SOLUSDT",1659052815261,537.0,42.94,42.93,1006.0]
["binance-futures","SOLUSDT",1659052815317,648.0,42.94,42.93,988.0]
["binance-futures","SOLUSDT",1659052815362,690.0,42.94,42.93,965.0]
["binance-futures","SOLUSDT",1659052815411,749.0,42.94,42.93,965.0]
["binance-futures","SOLUSDT",1659052815461,753.0,42.94,42.93,965.0]
["binance-futures","SOLUSDT",1659052815487,760.0,42.94,42.93,965.0]
["binance-futures","SOLUSDT",1659052815529,716.0,42.94,42.93,1239.0]
["binance-futures","SOLUSDT",1659052815563,420.0,42.94,42.93,1362.0]
["binance-futures","SOLUSDT",1659052815596,426.0,42.94,42.93,1474.0]
["binance-futures","SOLUSDT",1659052815636,112.0,42.94,42.93,1687.0]
["binance-futures","SOLUSDT",1659052815668,112.0,42.94,42.93,1636.0]
["binance-futures","SOLUSDT",1659052815700,112.0,42.94,42.93,1925.0]
["binance-futures","SOLUSDT",1659052815734,112.0,42.94,42.93,2254.0]
["binance-futures","SOLUSDT",1659052815764,112.0,42.94,42.93,2332.0]
["binance-futures","SOLUSDT",1659052815842,99.0,42.94,42.93,2332.0]
["binance-futures","SOLUSDT",1659052815882,17.0,42.94,42.93,2332.0]
["binance-futures","SOLUSDT",1659052816011,17.0,42.94,42.93,2337.0]
["binance-futures","SOLUSDT",1659052816130,17.0,42.94,42.93,2259.0]
["binance-futures","SOLUSDT",1659052816172,27.0,42.94,42.93,2259.0]
["binance-futures","SOLUSDT",1659052816297,439.0,42.95,42.94,132.0]
["binance-futures","SOLUSDT",1659052816333,170.0,42.95,42.94,1476.0]
["binance-futures","SOLUSDT",1659052816364,220.0,42.95,42.94,1509.0]
["binance-futures","SOLUSDT",1659052816520,216.0,42.95,42.94,1511.0]
["binance-futures","SOLUSDT",1659052816557,216.0,42.95,42.94,1523.0]
["binance-futures","SOLUSDT",1659052816596,17.0,42.95,42.94,1817.0]
["binance-futures","SOLUSDT",1659052816631,6.0,42.95,42.94,1625.0]
["binance-futures","SOLUSDT",1659052816662,6.0,42.95,42.94,1805.0]
["binance-futures","SOLUSDT",1659052816800,16.0,42.95,42.94,1815.0]
["binance-futures","SOLUSDT",1659052816831,11.0,42.95,42.94,2076.0]
["binance-futures","SOLUSDT",1659052816902,11.0,42.95,42.94,2071.0]
["binance-futures","SOLUSDT",1659052817007,11.0,42.95,42.94,2076.0]
["binance-futures","SOLUSDT",1659052817071,11.0,42.95,42.94,2066.0]
["binance-futures","SOLUSDT",1659052817256,689.0,42.96,42.95,1046.0]
["binance-futures","SOLUSDT",1659052817287,799.0,42.96,42.95,1145.0]
["binance-futures","SOLUSDT",1659052817319,537.0,42.96,42.95,1201.0]
["binance-futures","SOLUSDT",1659052817351,427.0,42.96,42.95,1421.0]
["binance-futures","SOLUSDT",1659052817382,427.0,42.96,42.95,1432.0]
["binance-futures","SOLUSDT",1659052817411,276.0,42.96,42.95,1432.0]
["binance-futures","SOLUSDT",1659052817471,249.0,42.96,42.95,1433.0]
["binance-futures","SOLUSDT",1659052817518,359.0,42.96,42.95,1425.0]
["binance-futures","SOLUSDT",1659052817572,525.0,42.96,42.95,1205.0]
["binance-futures","SOLUSDT",1659052817623,371.0,42.96,42.95,1317.0]
["binance-futures","SOLUSDT",1659052817674,252.0,42.96,42.95,1427.0]
["binance-futures","SOLUSDT",1659052817733,270.0,42.96,42.95,1427.0]
["binance-futures","SOLUSDT",1659052817787,252.0,42.96,42.95,1440.0]
["binance-futures","SOLUSDT",1659052817848,714.0,42.97,42.96,854.0]
["binance-futures","SOLUSDT",1659052817891,714.0,42.97,42.96,905.0]
["binance-futures","SOLUSDT",1659052817935,559.0,42.97,42.96,916.0]
["binance-futures","SOLUSDT",1659052817989,345.0,42.97,42.96,1416.0]
["binance-futures","SOLUSDT",1659052818035,347.0,42.97,42.96,1416.0]
["binance-futures","SOLUSDT",1659052818106,342.0,42.97,42.96,1416.0]
["binance-futures","SOLUSDT",1659052818165,259.0,42.97,42.96,1424.0]
["binance-futures","SOLUSDT",1659052818216,484.0,42.97,42.96,1407.0]
["binance-futures","SOLUSDT",1659052818265,484.0,42.97,42.96,1363.0]
["binance-futures","SOLUSDT",1659052818321,688.0,42.97,42.96,845.0]
["binance-futures","SOLUSDT",1659052818583,555.0,42.97,42.96,845.0]
["binance-futures","SOLUSDT",1659052818646,495.0,42.97,42.96,937.0]
["binance-futures","SOLUSDT",1659052818691,451.0,42.97,42.96,1188.0]
["binance-futures","SOLUSDT",1659052818804,324.0,42.97,42.96,1188.0]
["binance-futures","SOLUSDT",1659052818915,322.0,42.97,42.96,1199.0]
["binance-futures","SOLUSDT",1659052819015,258.0,42.97,42.96,1463.0]
["binance-futures","SOLUSDT",1659052819060,258.0,42.97,42.96,1456.0]
["binance-futures","SOLUSDT",1659052819172,258.0,42.97,42.96,1379.0]
["binance-futures","SOLUSDT",1659052819227,258.0,42.97,42.96,1390.0]
["binance-futures","SOLUSDT",1659052819291,256.0,42.97,42.96,1390.0]
["binance-futures","SOLUSDT",1659052819343,276.0,42.97,42.96,1390.0]
["binance-futures","SOLUSDT",1659052819399,276.0,42.97,42.96,1272.0]
["binance-futures","SOLUSDT",1659052819458,276.0,42.97,42.96,1349.0]
["binance-futures","SOLUSDT",1659052819569,386.0,42.97,42.96,1349.0]
["binance-futures","SOLUSDT",1659052819629,332.0,42.97,42.96,1029.0]
["binance-futures","SOLUSDT",1659052819672,122.0,42.97,42.96,1147.0]
["binance-futures","SOLUSDT",1659052819729,122.0,42.97,42.96,1257.0]
["binance-futures","SOLUSDT",1659052819964,1334.0,42.98,42.97,151.0]
["binance-futures","SOLUSDT",1659052820011,697.0,42.98,42.97,599.0]
["binance-futures","SOLUSDT",1659052820064,653.0,42.98,42.97,673.0]
["binance-futures","SOLUSDT",1659052820113,543.0,42.98,42.97,714.0]
["binance-futures","SOLUSDT",1659052820165,302.0,42.98,42.97,1149.0]
["binance-futures","SOLUSDT",1659052820212,302.0,42.98,42.97,1150.0]
["binance-futures","SOLUSDT",1659052820262,237.0,42.98,42.97,1161.0]
["binance-futures","SOLUSDT",1659052820324,235.0,42.98,42.97,1161.0]
["binance-futures","SOLUSDT",1659052820375,236.0,42.98,42.97,1161.0]
["binance-futures","SOLUSDT",1659052820423,22.0,42.98,42.97,1277.0]
["binance-futures","SOLUSDT",1659052820478,224.0,42.98,42.97,1434.0]
["binance-futures","SOLUSDT",1659052820528,586.0,42.98,42.97,1164.0]
["binance-futures","SOLUSDT",1659052820582,667.0,42.98,42.97,1048.0]
["binance-futures","SOLUSDT",1659052820639,667.0,42.98,42.97,1059.0]
["binance-futures","SOLUSDT",1659052820697,667.0,42.98,42.97,1047.0]
["binance-futures","SOLUSDT",1659052820814,623.0,42.98,42.97,1091.0]
["binance-futures","SOLUSDT",1659052820872,513.0,42.98,42.97,1149.0]
["binance-futures","SOLUSDT",1659052820916,403.0,42.98,42.97,1369.0]
["binance-futures","SOLUSDT",1659052820970,324.0,42.98,42.97,1369.0]
["binance-futures","SOLUSDT",1659052821218,321.0,42.98,42.97,1366.0]
["binance-futures","SOLUSDT",1659052821371,324.0,42.98,42.97,1366.0]
["binance-futures","SOLUSDT",1659052821424,324.0,42.98,42.97,1308.0]
["binance-futures","SOLUSDT",1659052821478,325.0,42.98,42.97,1308.0]
["binance-futures","SOLUSDT",1659052821584,111.0,42.98,42.97,1310.0]
["binance-futures","SOLUSDT",1659052821632,118.0,42.98,42.97,1310.0]
["binance-futures","SOLUSDT",1659052821693,118.0,42.98,42.97,1291.0]
["binance-futures","SOLUSDT",1659052821746,128.0,42.98,42.97,1303.0]
["binance-futures","SOLUSDT",1659052821778,206.0,42.98,42.97,1303.0]
["binance-futures","SOLUSDT",1659052821857,226.0,42.98,42.97,1298.0]
["binance-futures","SOLUSDT",1659052821978,208.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822030,207.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822094,293.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822194,288.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822248,278.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822525,283.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822581,281.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822641,279.0,42.98,42.97,1300.0]
["binance-futures","SOLUSDT",1659052822741,278.0,42.98,42.97,1302.0]
["binance-futures","SOLUSDT",1659052823174,302.0,42.98,42.97,1302.0]
["binance-futures","SOLUSDT",1659052823281,541.0,42.98,42.97,1301.0]
["binance-futures","SOLUSDT",1659052823318,1103.0,42.98,42.97,470.0]
["binance-futures","SOLUSDT",1659052823379,1103.0,42.98,42.97,400.0]
["binance-futures","SOLUSDT",1659052823429,1225.0,42.98,42.97,76.0]
["binance-futures","SOLUSDT",1659052823466,1318.0,42.98,42.97,76.0]
["binance-futures","SOLUSDT",1659052823498,1318.0,42.98,42.97,78.0]
["binance-futures","SOLUSDT",1659052823609,1335.0,42.97,42.96,1189.0]
["binance-futures","SOLUSDT",1659052823640,1379.0,42.97,42.96,1033.0]
["binance-futures","SOLUSDT",1659052823676,1382.0,42.97,42.96,1009.0]
["binance-futures","SOLUSDT",1659052823710,1257.0,42.97,42.96,898.0]
["binance-futures","SOLUSDT",1659052823738,1303.0,42.97,42.96,759.0]
["binance-futures","SOLUSDT",1659052823775,1303.0,42.97,42.96,748.0]
["binance-futures","SOLUSDT",1659052823847,1303.0,42.97,42.96,737.0]
["binance-futures","SOLUSDT",1659052823990,1304.0,42.97,42.96,757.0]
["binance-futures","SOLUSDT",1659052824008,1386.0,42.97,42.96,759.0]
["binance-futures","SOLUSDT",1659052824047,1386.0,42.97,42.96,709.0]
["binance-futures","SOLUSDT",1659052824176,1227.0,42.97,42.96,767.0]
["binance-futures","SOLUSDT",1659052824206,1227.0,42.97,42.96,343.0]
["binance-futures","SOLUSDT",1659052824234,1419.0,42.97,42.96,298.0]
["binance-futures","SOLUSDT",1659052824252,1528.0,42.97,42.96,298.0]
["binance-futures","SOLUSDT",1659052824268,1691.0,42.97,42.96,142.0]
["binance-futures","SOLUSDT",1659052824294,1591.0,42.97,42.96,142.0]
["binance-futures","SOLUSDT",1659052824324,1676.0,42.97,42.96,107.0]
["binance-futures","SOLUSDT",1659052824375,1727.0,42.97,42.96,56.0]
["binance-futures","SOLUSDT",1659052824430,1827.0,42.97,42.96,56.0]
["binance-futures","SOLUSDT",1659052824478,1886.0,42.97,42.96,59.0]
["binance-futures","SOLUSDT",1659052824520,1721.0,42.97,42.96,59.0]
["binance-futures","SOLUSDT",1659052824546,1721.0,42.97,42.96,69.0]
["binance-futures","SOLUSDT",1659052824592,111.0,42.96,42.95,1726.0]
["binance-futures","SOLUSDT",1659052824623,646.0,42.96,42.95,1465.0]
["binance-futures","SOLUSDT",1659052824650,857.0,42.96,42.95,1465.0]
["binance-futures","SOLUSDT",1659052824674,857.0,42.96,42.95,1445.0]
["binance-futures","SOLUSDT",1659052824709,978.0,42.96,42.95,1238.0]
["binance-futures","SOLUSDT",1659052824756,1222.0,42.96,42.95,1225.0]
["binance-futures","SOLUSDT",1659052824787,1336.0,42.96,42.95,848.0]
["binance-futures","SOLUSDT",1659052824821,1292.0,42.96,42.95,892.0]
["binance-futures","SOLUSDT",1659052824854,1177.0,42.96,42.95,892.0]
["binance-futures","SOLUSDT",1659052824883,1187.0,42.96,42.95,892.0]
["binance-futures","SOLUSDT",1659052824937,1306.0,42.96,42.95,934.0]
["binance-futures","SOLUSDT",1659052824995,1311.0,42.96,42.95,934.0]
["binance-futures","SOLUSDT",1659052825042,1312.0,42.96,42.95,992.0]
["binance-futures","SOLUSDT",1659052825108,1206.0,42.96,42.95,997.0]
["binance-futures","SOLUSDT",1659052825138,1206.0,42.96,42.95,1107.0]
["binance-futures","SOLUSDT",1659052825175,1206.0,42.96,42.95,895.0]
["binance-futures","SOLUSDT",1659052825195,1121.0,42.96,42.95,895.0]
["binance-futures","SOLUSDT",1659052825311,1121.0,42.96,42.95,897.0]
["binance-futures","SOLUSDT",1659052825346,1122.0,42.96,42.95,897.0]
["binance-futures","SOLUSDT",1659052825430,1122.0,42.96,42.95,785.0]
["binance-futures","SOLUSDT",1659052825468,1232.0,42.96,42.95,675.0]
["binance-futures","SOLUSDT",1659052825507,1230.0,42.96,42.95,677.0]
["binance-futures","SOLUSDT",1659052825579,1230.0,42.96,42.95,620.0]
["binance-futures","SOLUSDT",1659052825611,1230.0,42.96,42.95,627.0]
["binance-futures","SOLUSDT",1659052825644,1218.0,42.96,42.95,627.0]
["binance-futures","SOLUSDT",1659052825665,1218.0,42.96,42.95,737.0]
["binance-futures","SOLUSDT",1659052825743,1222.0,42.96,42.95,737.0]
["binance-futures","SOLUSDT",1659052825785,1372.0,42.96,42.95,511.0]
["binance-futures","SOLUSDT",1659052825822,1249.0,42.96,42.95,522.0]
["binance-futures","SOLUSDT",1659052825854,1205.0,42.96,42.95,522.0]
["binance-futures","SOLUSDT",1659052825882,1095.0,42.96,42.95,525.0]
["binance-futures","SOLUSDT",1659052825981,1249.0,42.96,42.95,479.0]
["binance-futures","SOLUSDT",1659052826012,1253.0,42.96,42.95,335.0]
["binance-futures","SOLUSDT",1659052826046,1261.0,42.96,42.95,323.0]
["binance-futures","SOLUSDT",1659052826156,1323.0,42.96,42.95,325.0]
["binance-futures","SOLUSDT",1659052826306,1055.0,42.96,42.95,435.0]
["binance-futures","SOLUSDT",1659052826318,1055.0,42.96,42.95,545.0]
["binance-futures","SOLUSDT",1659052826390,705.0,42.96,42.95,648.0]
["binance-futures","SOLUSDT",1659052826421,516.0,42.96,42.95,652.0]
["binance-futures","SOLUSDT",1659052826436,409.0,42.96,42.95,747.0]
["binance-futures","SOLUSDT",1659052826487,165.0,42.96,42.95,1333.0]
["binance-futures","SOLUSDT",1659052826529,165.0,42.96,42.95,1330.0]
["binance-futures","SOLUSDT",1659052826548,153.0,42.96,42.95,1297.0]
["binance-futures","SOLUSDT",1659052826605,168.0,42.96,42.95,1301.0]
["binance-futures","SOLUSDT",1659052826659,168.0,42.96,42.95,1257.0]
["binance-futures","SOLUSDT",1659052826722,168.0,42.96,42.95,1279.0]
["binance-futures","SOLUSDT",1659052826777,168.0,42.96,42.95,1229.0]
["binance-futures","SOLUSDT",1659052826829,168.0,42.96,42.95,1309.0]
["binance-futures","SOLUSDT",1659052826885,265.0,42.96,42.95,1229.0]
["binance-futures","SOLUSDT",1659052826922,265.0,42.96,42.95,1287.0]
["binance-futures","SOLUSDT",1659052826991,340.0,42.96,42.95,1287.0]
["binance-futures","SOLUSDT",1659052827042,340.0,42.96,42.95,1292.0]
["binance-futures","SOLUSDT",1659052827084,339.0,42.96,42.95,1237.0]
["binance-futures","SOLUSDT",1659052827198,336.0,42.96,42.95,1237.0]
["binance-futures","SOLUSDT",1659052827231,337.0,42.96,42.95,1237.0]
["binance-futures","SOLUSDT",1659052827315,337.0,42.96,42.95,1182.0]
["binance-futures","SOLUSDT",1659052827365,239.0,42.96,42.95,1240.0]
["binance-futures","SOLUSDT",1659052827416,356.0,42.96,42.95,1240.0]
["binance-futures","SOLUSDT",1659052827451,711.0,42.96,42.95,1010.0]
["binance-futures","SOLUSDT",1659052827482,821.0,42.96,42.95,764.0]
["binance-futures","SOLUSDT",1659052827517,819.0,42.96,42.95,595.0]
["binance-futures","SOLUSDT",1659052827545,831.0,42.96,42.95,608.0]
["binance-futures","SOLUSDT",1659052827579,831.0,42.96,42.95,588.0]
["binance-futures","SOLUSDT",1659052827611,829.0,42.96,42.95,586.0]
["binance-futures","SOLUSDT",1659052827641,829.0,42.96,42.95,588.0]
["binance-futures","SOLUSDT",1659052827671,785.0,42.96,42.95,632.0]
["binance-futures","SOLUSDT",1659052827703,787.0,42.96,42.95,630.0]
["binance-futures","SOLUSDT",1659052827736,787.0,42.96,42.95,688.0]
["binance-futures","SOLUSDT",1659052827775,646.0,42.96,42.95,688.0]
["binance-futures","SOLUSDT",1659052828005,646.0,42.96,42.95,691.0]
["binance-futures","SOLUSDT",1659052828048,537.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828080,626.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828146,425.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828195,451.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828276,561.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828312,558.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828332,566.0,42.96,42.95,902.0]
["binance-futures","SOLUSDT",1659052828389,456.0,42.96,42.95,992.0]
["binance-futures","SOLUSDT",1659052828462,381.0,42.96,42.95,994.0]
["binance-futures","SOLUSDT",1659052828503,271.0,42.96,42.95,1331.0]
["binance-futures","SOLUSDT",1659052828620,271.0,42.96,42.95,1333.0]
["binance-futures","SOLUSDT",1659052828802,271.0,42.96,42.95,1334.0]
["binance-futures","SOLUSDT",1659052828828,271.0,42.96,42.95,1244.0]
["binance-futures","SOLUSDT",1659052828883,271.0,42.96,42.95,1327.0]
["binance-futures","SOLUSDT",1659052828911,306.0,42.96,42.95,1327.0]
["binance-futures","SOLUSDT",1659052829052,306.0,42.96,42.95,1313.0]
["binance-futures","SOLUSDT",1659052829092,324.0,42.96,42.95,1308.0]
["binance-futures","SOLUSDT",1659052829180,406.0,42.96,42.95,1308.0]
["binance-futures","SOLUSDT",1659052829223,296.0,42.96,42.95,1459.0]
["binance-futures","SOLUSDT",1659052829248,284.0,42.96,42.95,1459.0]
["binance-futures","SOLUSDT",1659052829370,291.0,42.96,42.95,1459.0]
["binance-futures","SOLUSDT",1659052829410,291.0,42.96,42.95,1499.0]
["binance-futures","SOLUSDT",1659052829520,289.0,42.96,42.95,1499.0]
["binance-futures","SOLUSDT",1659052829683,164.0,42.96,42.95,1742.0]
["binance-futures","SOLUSDT",1659052829795,140.0,42.96,42.95,1742.0]
["binance-futures","SOLUSDT",1659052829822,142.0,42.96,42.95,1742.0]
["binance-futures","SOLUSDT",1659052829867,142.0,42.96,42.95,1800.0]
["binance-futures","SOLUSDT",1659052830061,152.0,42.96,42.95,1800.0]
["binance-futures","SOLUSDT",1659052830137,156.0,42.96,42.95,1807.0]
["binance-futures","SOLUSDT",1659052830157,156.0,42.96,42.95,2027.0]
["binance-futures","SOLUSDT",1659052830209,145.0,42.96,42.95,2010.0]
["binance-futures","SOLUSDT",1659052830251,145.0,42.96,42.95,2004.0]
["binance-futures","SOLUSDT",1659052830288,145.0,42.96,42.95,2003.0]
["binance-futures","SOLUSDT",1659052830310,153.0,42.96,42.95,2003.0]
["binance-futures","SOLUSDT",1659052830392,153.0,42.96,42.95,2004.0]
["binance-futures","SOLUSDT",1659052830422,164.0,42.96,42.95,1904.0]
["binance-futures","SOLUSDT",1659052830463,182.0,42.96,42.95,1786.0]
["binance-futures","SOLUSDT",1659052830501,124.0,42.96,42.95,1753.0]
["binance-futures","SOLUSDT",1659052830524,124.0,42.96,42.95,1773.0]
["binance-futures","SOLUSDT",1659052830562,124.0,42.96,42.95,1763.0]
["binance-futures","SOLUSDT",1659052830726,115.0,42.96,42.95,1763.0]
["binance-futures","SOLUSDT",1659052830759,115.0,42.96,42.95,1881.0]
["binance-futures","SOLUSDT",1659052831013,115.0,42.96,42.95,1886.0]
["binance-futures","SOLUSDT",1659052831110,115.0,42.96,42.95,1891.0]
["binance-futures","SOLUSDT",1659052831183,115.0,42.96,42.95,1892.0]
["binance-futures","SOLUSDT",1659052831288,124.0,42.96,42.95,1892.0]
["binance-futures","SOLUSDT",1659052831368,126.0,42.96,42.95,1892.0]
["binance-futures","SOLUSDT",1659052831574,144.0,42.96,42.95,1774.0]
["binance-futures","SOLUSDT",1659052831697,405.0,42.96,42.95,1664.0]
["binance-futures","SOLUSDT",1659052831732,471.0,42.96,42.95,1549.0]
["binance-futures","SOLUSDT",1659052831767,471.0,42.96,42.95,1761.0]
["binance-futures","SOLUSDT",1659052831804,471.0,42.96,42.95,1703.0]
["binance-futures","SOLUSDT",1659052832165,251.0,42.96,42.95,1871.0]
["binance-futures","SOLUSDT",1659052832201,251.0,42.96,42.95,1981.0]
["binance-futures","SOLUSDT",1659052832229,251.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832268,251.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052832315,251.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832397,146.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832430,257.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832460,260.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832530,261.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832677,136.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832712,46.0,42.96,42.95,1893.0]
["binance-futures","SOLUSDT",1659052832736,46.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052832899,33.0,42.96,42.95,1990.0]
["binance-futures","SOLUSDT",1659052833005,33.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052833045,29.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052833186,31.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052833399,32.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052833432,28.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052833470,36.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052834163,37.0,42.96,42.95,1995.0]
["binance-futures","SOLUSDT",1659052834254,37.0,42.96,42.95,2113.0]
["binance-futures","SOLUSDT",1659052834321,36.0,42.96,42.95,2113.0]
["binance-futures","SOLUSDT",1659052834514,38.0,42.96,42.95,2113.0]
["binance-futures","SOLUSDT",1659052834575,33.0,42.96,42.95,2113.0]
["binance-futures","SOLUSDT",1659052834637,43.0,42.96,42.95,2113.0]
["binance-futures","SOLUSDT",1659052834789,648.0,42.97,42.96,994.0]
["binance-futures","SOLUSDT",1659052834824,538.0,42.97,42.96,1104.0]
["binance-futures","SOLUSDT",1659052834851,538.0,42.97,42.96,1125.0]
["binance-futures","SOLUSDT",1659052834882,758.0,42.97,42.96,1006.0]
["binance-futures","SOLUSDT",1659052834923,802.0,42.97,42.96,1007.0]
["binance-futures","SOLUSDT",1659052834955,758.0,42.97,42.96,899.0]
["binance-futures","SOLUSDT",1659052835067,540.0,42.97,42.96,1009.0]
["binance-futures","SOLUSDT",1659052835106,537.0,42.97,42.96,1240.0]
["binance-futures","SOLUSDT",1659052835189,458.0,42.97,42.96,1253.0]
["binance-futures","SOLUSDT",1659052835302,568.0,42.97,42.96,1492.0]
["binance-futures","SOLUSDT",1659052835334,722.0,42.97,42.96,1382.0]
["binance-futures","SOLUSDT",1659052835369,722.0,42.97,42.96,1387.0]
["binance-futures","SOLUSDT",1659052835406,722.0,42.97,42.96,1388.0]
["binance-futures","SOLUSDT",1659052835517,685.0,42.97,42.96,1388.0]
["binance-futures","SOLUSDT",1659052835584,685.0,42.97,42.96,1446.0]
["binance-futures","SOLUSDT",1659052835641,685.0,42.97,42.96,1388.0]
["binance-futures","SOLUSDT",1659052835712,685.0,42.97,42.96,1399.0]
["binance-futures","SOLUSDT",1659052835781,808.0,42.97,42.96,1299.0]
["binance-futures","SOLUSDT",1659052835810,808.0,42.97,42.96,1179.0]
["binance-futures","SOLUSDT",1659052835837,1049.0,42.97,42.96,880.0]
["binance-futures","SOLUSDT",1659052835879,1049.0,42.97,42.96,792.0]
["binance-futures","SOLUSDT",1659052835916,1049.0,42.97,42.96,734.0]
["binance-futures","SOLUSDT",1659052835953,1049.0,42.97,42.96,728.0]
["binance-futures","SOLUSDT",1659052836048,1003.0,42.97,42.96,786.0]
["binance-futures","SOLUSDT",1659052836110,1003.0,42.97,42.96,844.0]
["binance-futures","SOLUSDT",1659052836155,1003.0,42.97,42.96,786.0]
["binance-futures","SOLUSDT",1659052836238,1003.0,42.97,42.96,495.0]
["binance-futures","SOLUSDT",1659052836269,1003.0,42.97,42.96,437.0]
["binance-futures","SOLUSDT",1659052836308,1005.0,42.97,42.96,437.0]
["binance-futures","SOLUSDT",1659052836395,1007.0,42.97,42.96,437.0]
["binance-futures","SOLUSDT",1659052836428,1106.0,42.97,42.96,437.0]
["binance-futures","SOLUSDT",1659052836454,1106.0,42.97,42.96,387.0]
["binance-futures","SOLUSDT",1659052836494,1106.0,42.97,42.96,166.0]
["binance-futures","SOLUSDT",1659052836539,1015.0,42.97,42.96,224.0]
["binance-futures","SOLUSDT",1659052836576,1059.0,42.97,42.96,687.0]
["binance-futures","SOLUSDT",1659052836890,749.0,42.97,42.96,1134.0]
["binance-futures","SOLUSDT",1659052836919,749.0,42.97,42.96,1244.0]
["binance-futures","SOLUSDT",1659052836957,749.0,42.97,42.96,1239.0]
["binance-futures","SOLUSDT",1659052836997,969.0,42.97,42.96,1019.0]
["binance-futures","SOLUSDT",1659052837027,969.0,42.97,42.96,1077.0]
["binance-futures","SOLUSDT",1659052837141,969.0,42.97,42.96,1229.0]
["binance-futures","SOLUSDT",1659052837184,971.0,42.97,42.96,1193.0]
["binance-futures","SOLUSDT",1659052837208,1015.0,42.97,42.96,920.0]
["binance-futures","SOLUSDT",1659052837242,1015.0,42.97,42.96,918.0]
["binance-futures","SOLUSDT",1659052837293,971.0,42.97,42.96,827.0]
["binance-futures","SOLUSDT",1659052837323,971.0,42.97,42.96,885.0]
["binance-futures","SOLUSDT",1659052837360,1153.0,42.97,42.96,841.0]
["binance-futures","SOLUSDT",1659052837395,1153.0,42.97,42.96,850.0]
["binance-futures","SOLUSDT",1659052837434,1153.0,42.97,42.96,640.0]
["binance-futures","SOLUSDT",1659052837469,1153.0,42.97,42.96,742.0]
["binance-futures","SOLUSDT",1659052837502,1040.0,42.97,42.96,742.0]
["binance-futures","SOLUSDT",1659052837594,1040.0,42.97,42.96,684.0]
["binance-futures","SOLUSDT",1659052837673,1040.0,42.97,42.96,670.0]
["binance-futures","SOLUSDT",1659052837844,1039.0,42.97,42.96,670.0]
["binance-futures","SOLUSDT",1659052837896,1039.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052837954,1039.0,42.97,42.96,730.0]
["binance-futures","SOLUSDT",1659052837974,1039.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838178,1041.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838317,1043.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838368,1044.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838438,847.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838477,780.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838543,782.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052838665,782.0,42.97,42.96,614.0]
["binance-futures","SOLUSDT",1659052838770,782.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052839064,780.0,42.97,42.96,672.0]
["binance-futures","SOLUSDT",1659052839106,780.0,42.97,42.96,730.0]
["binance-futures","SOLUSDT",1659052839191,781.0,42.97,42.96,730.0]
["binance-futures","SOLUSDT",1659052839362,781.0,42.97,42.96,788.0]
["binance-futures","SOLUSDT",1659052839564,749.0,42.97,42.96,788.0]
["binance-futures","SOLUSDT",1659052839666,753.0,42.97,42.96,788.0]
["binance-futures","SOLUSDT",1659052839918,797.0,42.97,42.96,341.0]
["binance-futures","SOLUSDT",1659052839961,928.0,42.97,42.96,383.0]
["binance-futures","SOLUSDT",1659052839992,972.0,42.97,42.96,281.0]
["binance-futures","SOLUSDT",1659052840071,1052.0,42.97,42.96,281.0]
["binance-futures","SOLUSDT",1659052840238,1049.0,42.97,42.96,283.0]
["binance-futures","SOLUSDT",1659052840303,1053.0,42.97,42.96,283.0]
["binance-futures","SOLUSDT",1659052840334,1048.0,42.97,42.96,294.0]
["binance-futures","SOLUSDT",1659052840364,1130.0,42.97,42.96,294.0]
["binance-futures","SOLUSDT",1659052840590,1130.0,42.97,42.96,352.0]
["binance-futures","SOLUSDT",1659052840620,1130.0,42.97,42.96,294.0]
["binance-futures","SOLUSDT",1659052840952,1222.0,42.97,42.96,294.0]
["binance-futures","SOLUSDT",1659052841102,1179.0,42.97,42.96,364.0]
["binance-futures","SOLUSDT",1659052841144,879.0,42.97,42.96,394.0]
["binance-futures","SOLUSDT",1659052841179,835.0,42.97,42.96,438.0]
["binance-futures","SOLUSDT",1659052841206,835.0,42.97,42.96,388.0]
["binance-futures","SOLUSDT",1659052841248,835.0,42.97,42.96,525.0]
["binance-futures","SOLUSDT",1659052841535,879.0,42.97,42.96,314.0]
["binance-futures","SOLUSDT",1659052841991,879.0,42.97,42.96,466.0]
["binance-futures","SOLUSDT",1659052842187,787.0,42.97,42.96,466.0]
["binance-futures","SOLUSDT",1659052842221,800.0,42.97,42.96,466.0]
["binance-futures","SOLUSDT",1659052842365,800.0,42.97,42.96,293.0]
["binance-futures","SOLUSDT",1659052842469,756.0,42.97,42.96,337.0]
["binance-futures","SOLUSDT",1659052842514,800.0,42.97,42.96,313.0]
["binance-futures","SOLUSDT",1659052842589,805.0,42.97,42.96,314.0]
["binance-futures","SOLUSDT",1659052842700,761.0,42.97,42.96,358.0]
["binance-futures","SOLUSDT",1659052842737,761.0,42.97,42.96,480.0]
["binance-futures","SOLUSDT",1659052842770,761.0,42.97,42.96,482.0]
["binance-futures","SOLUSDT",1659052842806,761.0,42.97,42.96,484.0]
["binance-futures","SOLUSDT",1659052842959,761.0,42.97,42.96,660.0]
["binance-futures","SOLUSDT",1659052842986,651.0,42.97,42.96,671.0]
["binance-futures","SOLUSDT",1659052843012,651.0,42.97,42.96,667.0]
["binance-futures","SOLUSDT",1659052843061,459.0,42.97,42.96,906.0]
["binance-futures","SOLUSDT",1659052843275,459.0,42.97,42.96,964.0]
["binance-futures","SOLUSDT",1659052843316,569.0,42.97,42.96,1017.0]
["binance-futures","SOLUSDT",1659052843342,570.0,42.97,42.96,1017.0]
["binance-futures","SOLUSDT",1659052843433,570.0,42.97,42.96,907.0]
["binance-futures","SOLUSDT",1659052843470,683.0,42.97,42.96,828.0]
["binance-futures","SOLUSDT",1659052843547,685.0,42.97,42.96,687.0]
["binance-futures","SOLUSDT",1659052843786,706.0,42.97,42.96,687.0]
["binance-futures","SOLUSDT",1659052843811,706.0,42.97,42.96,643.0]
["binance-futures","SOLUSDT",1659052843884,706.0,42.97,42.96,546.0]
["binance-futures","SOLUSDT",1659052843940,662.0,42.97,42.96,590.0]
["binance-futures","SOLUSDT",1659052844043,662.0,42.97,42.96,592.0]
["binance-futures","SOLUSDT",1659052844221,662.0,42.97,42.96,594.0]
["binance-futures","SOLUSDT",1659052844390,662.0,42.97,42.96,677.0]
["binance-futures","SOLUSDT",1659052844482,663.0,42.97,42.96,677.0]
["binance-futures","SOLUSDT",1659052844507,663.0,42.97,42.96,774.0]
["binance-futures","SOLUSDT",1659052844590,411.0,42.97,42.96,774.0]
["binance-futures","SOLUSDT",1659052844613,177.0,42.97,42.96,1496.0]
["binance-futures","SOLUSDT",1659052844649,97.0,42.97,42.96,1292.0]
["binance-futures","SOLUSDT",1659052844698,47.0,42.97,42.96,1410.0]
["binance-futures","SOLUSDT",1659052844889,47.0,42.97,42.96,1552.0]
["binance-futures","SOLUSDT",1659052844963,47.0,42.97,42.96,1512.0]
["binance-futures","SOLUSDT",1659052845008,57.0,42.97,42.96,1512.0]
["binance-futures","SOLUSDT",1659052845053,47.0,42.97,42.96,1673.0]
["binance-futures","SOLUSDT",1659052845116,47.0,42.97,42.96,1695.0]
["binance-futures","SOLUSDT",1659052845158,577.0,42.98,42.96,1877.0]
["binance-futures","SOLUSDT",1659052845194,303.0,42.98,42.97,1459.0]
["binance-futures","SOLUSDT",1659052845227,286.0,42.98,42.97,1656.0]
["binance-futures","SOLUSDT",1659052845254,129.0,42.98,42.97,1497.0]
["binance-futures","SOLUSDT",1659052845281,208.0,42.98,42.97,1497.0]
["binance-futures","SOLUSDT",1659052845320,205.0,42.98,42.97,1485.0]
["binance-futures","SOLUSDT",1659052845360,116.0,42.98,42.97,1485.0]
["binance-futures","SOLUSDT",1659052845381,57.0,42.98,42.97,1485.0]
["binance-futures","SOLUSDT",1659052845406,70.0,42.98,42.97,1488.0]
["binance-futures","SOLUSDT",1659052845434,13.0,42.98,42.97,1793.0]
["binance-futures","SOLUSDT",1659052845455,13.0,42.98,42.97,1846.0]
["binance-futures","SOLUSDT",1659052845483,13.0,42.98,42.97,1854.0]
["binance-futures","SOLUSDT",1659052845523,14.0,42.98,42.97,1854.0]
["binance-futures","SOLUSDT",1659052845568,14.0,42.98,42.97,1846.0]
["binance-futures","SOLUSDT",1659052845646,14.0,42.98,42.97,1869.0]
["binance-futures","SOLUSDT",1659052845701,14.0,42.98,42.97,2167.0]
["binance-futures","SOLUSDT",1659052845813,24.0,42.98,42.97,1952.0]
["binance-futures","SOLUSDT",1659052845848,682.0,42.98,42.97,1596.0]
["binance-futures","SOLUSDT",1659052845879,684.0,42.98,42.97,1413.0]
["binance-futures","SOLUSDT",1659052845989,711.0,42.98,42.97,1310.0]
["binance-futures","SOLUSDT",1659052846018,711.0,42.98,42.97,1373.0]
["binance-futures","SOLUSDT",1659052846048,889.0,42.98,42.97,1407.0]
["binance-futures","SOLUSDT",1659052846082,862.0,42.98,42.97,1051.0]
["binance-futures","SOLUSDT",1659052846109,862.0,42.98,42.97,1043.0]
["binance-futures","SOLUSDT",1659052846154,862.0,42.98,42.97,722.0]
["binance-futures","SOLUSDT",1659052846185,866.0,42.98,42.97,722.0]
["binance-futures","SOLUSDT",1659052846218,899.0,42.98,42.97,722.0]
["binance-futures","SOLUSDT",1659052846259,903.0,42.98,42.97,722.0]
["binance-futures","SOLUSDT",1659052846287,862.0,42.98,42.97,780.0]
["binance-futures","SOLUSDT",1659052846327,752.0,42.98,42.97,780.0]
["binance-futures","SOLUSDT",1659052846369,642.0,42.98,42.97,890.0]
["binance-futures","SOLUSDT",1659052846404,598.0,42.98,42.97,1044.0]
["binance-futures","SOLUSDT",1659052846443,598.0,42.98,42.97,1039.0]
["binance-futures","SOLUSDT",1659052846511,598.0,42.98,42.97,1046.0]
["binance-futures","SOLUSDT",1659052846583,798.0,42.98,42.97,1046.0]
["binance-futures","SOLUSDT",1659052846619,920.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052846687,977.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052846805,912.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052846888,1062.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052846921,912.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052847071,913.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052847118,914.0,42.98,42.97,758.0]
["binance-futures","SOLUSDT",1659052847153,914.0,42.98,42.97,816.0]
["binance-futures","SOLUSDT",1659052847222,804.0,42.98,42.97,816.0]
["binance-futures","SOLUSDT",1659052847267,804.0,42.98,42.97,860.0]
["binance-futures","SOLUSDT",1659052847299,650.0,42.98,42.97,860.0]
["binance-futures","SOLUSDT",1659052847332,650.0,42.98,42.97,970.0]
["binance-futures","SOLUSDT",1659052847480,650.0,42.98,42.97,955.0]
["binance-futures","SOLUSDT",1659052847512,760.0,42.98,42.97,955.0]
["binance-futures","SOLUSDT",1659052847552,910.0,42.98,42.97,845.0]
["binance-futures","SOLUSDT",1659052847596,910.0,42.98,42.97,847.0]
["binance-futures","SOLUSDT",1659052847675,828.0,42.98,42.97,847.0]
["binance-futures","SOLUSDT",1659052847707,589.0,42.98,42.97,1080.0]
["binance-futures","SOLUSDT",1659052847785,589.0,42.98,42.97,1103.0]
["binance-futures","SOLUSDT",1659052847853,615.0,42.98,42.97,1126.0]
["binance-futures","SOLUSDT",1659052848009,615.0,42.98,42.97,1129.0]
["binance-futures","SOLUSDT",1659052848212,622.0,42.98,42.97,1129.0]
["binance-futures","SOLUSDT",1659052848249,625.0,42.98,42.97,1129.0]
["binance-futures","SOLUSDT",1659052848316,625.0,42.98,42.97,1134.0]
["binance-futures","SOLUSDT",1659052848342,627.0,42.98,42.97,1129.0]
["binance-futures","SOLUSDT",1659052848381,737.0,42.98,42.97,890.0]
["binance-futures","SOLUSDT",1659052848417,891.0,42.98,42.97,712.0]
["binance-futures","SOLUSDT",1659052848489,892.0,42.98,42.97,519.0]
["binance-futures","SOLUSDT",1659052848523,882.0,42.98,42.97,449.0]
["binance-futures","SOLUSDT",1659052848567,1060.0,42.97,42.96,1236.0]
["binance-futures","SOLUSDT",1659052848593,971.0,42.97,42.95,1733.0]
["binance-futures","SOLUSDT",1659052848626,630.0,42.96,42.95,860.0]
["binance-futures","SOLUSDT",1659052848659,824.0,42.96,42.95,772.0]
["binance-futures","SOLUSDT",1659052848688,819.0,42.96,42.95,662.0]
["binance-futures","SOLUSDT",1659052848728,735.0,42.96,42.95,844.0]
["binance-futures","SOLUSDT",1659052848794,757.0,42.96,42.95,844.0]
["binance-futures","SOLUSDT",1659052848826,758.0,42.96,42.95,846.0]
["binance-futures","SOLUSDT",1659052848932,758.0,42.96,42.95,857.0]
["binance-futures","SOLUSDT",1659052848975,746.0,42.96,42.95,857.0]
["binance-futures","SOLUSDT",1659052849005,749.0,42.96,42.95,857.0]
["binance-futures","SOLUSDT",1659052849054,727.0,42.96,42.95,867.0]
["binance-futures","SOLUSDT",1659052849093,728.0,42.96,42.95,867.0]
["binance-futures","SOLUSDT",1659052849131,626.0,42.96,42.95,925.0]
["binance-futures","SOLUSDT",1659052849235,626.0,42.96,42.95,927.0]
["binance-futures","SOLUSDT",1659052849275,626.0,42.96,42.95,918.0]
["binance-futures","SOLUSDT",1659052849347,626.0,42.96,42.95,923.0]
["binance-futures","SOLUSDT",1659052849524,619.0,42.96,42.95,923.0]
["binance-futures","SOLUSDT",1659052849595,619.0,42.96,42.95,924.0]
["binance-futures","SOLUSDT",1659052849681,613.0,42.96,42.95,924.0]
["binance-futures","SOLUSDT",1659052849810,674.0,42.96,42.95,812.0]
["binance-futures","SOLUSDT",1659052849936,674.0,42.96,42.95,788.0]
["binance-futures","SOLUSDT",1659052849967,864.0,42.96,42.95,466.0]
["binance-futures","SOLUSDT",1659052849996,864.0,42.96,42.95,416.0]
["binance-futures","SOLUSDT",1659052850074,603.0,42.95,42.94,798.0]
["binance-futures","SOLUSDT",1659052850110,603.0,42.95,42.94,774.0]
["binance-futures","SOLUSDT",1659052850139,579.0,42.95,42.94,809.0]
["binance-futures","SOLUSDT",1659052850171,579.0,42.95,42.94,863.0]
["binance-futures","SOLUSDT",1659052850202,775.0,42.95,42.94,865.0]
["binance-futures","SOLUSDT",1659052850238,775.0,42.95,42.94,859.0]
["binance-futures","SOLUSDT",1659052850273,777.0,42.95,42.94,1492.0]
["binance-futures","SOLUSDT",1659052850306,581.0,42.95,42.94,1494.0]
["binance-futures","SOLUSDT",1659052850339,555.0,42.95,42.94,1492.0]
["binance-futures","SOLUSDT",1659052850374,555.0,42.95,42.94,1494.0]
["binance-futures","SOLUSDT",1659052850413,555.0,42.95,42.94,1561.0]
["binance-futures","SOLUSDT",1659052850439,555.0,42.95,42.94,1563.0]
["binance-futures","SOLUSDT",1659052850512,555.0,42.95,42.94,1561.0]
["binance-futures","SOLUSDT",1659052850546,555.0,42.95,42.94,1505.0]
["binance-futures","SOLUSDT",1659052850588,505.0,42.95,42.94,1471.0]
["binance-futures","SOLUSDT",1659052850617,505.0,42.95,42.94,1529.0]
["binance-futures","SOLUSDT",1659052850659,507.0,42.95,42.94,1103.0]
["binance-futures","SOLUSDT",1659052850691,551.0,42.95,42.94,1103.0]
["binance-futures","SOLUSDT",1659052850728,551.0,42.95,42.94,949.0]
["binance-futures","SOLUSDT",1659052850761,661.0,42.95,42.94,991.0]
["binance-futures","SOLUSDT",1659052850792,551.0,42.95,42.94,1224.0]
["binance-futures","SOLUSDT",1659052850857,748.0,42.95,42.94,1334.0]
["binance-futures","SOLUSDT",1659052850920,704.0,42.95,42.94,1378.0]
["binance-futures","SOLUSDT",1659052851029,704.0,42.95,42.94,1452.0]
["binance-futures","SOLUSDT",1659052851072,704.0,42.95,42.94,1451.0]
["binance-futures","SOLUSDT",1659052851108,669.0,42.95,42.94,1453.0]
["binance-futures","SOLUSDT",1659052851142,667.0,42.95,42.94,1453.0]
["binance-futures","SOLUSDT",1659052851175,667.0,42.95,42.94,1458.0]
["binance-futures","SOLUSDT",1659052851224,667.0,42.95,42.94,1453.0]
["binance-futures","SOLUSDT",1659052851554,275.0,42.95,42.94,1511.0]
["binance-futures","SOLUSDT",1659052851993,275.0,42.95,42.94,1523.0]
["binance-futures","SOLUSDT",1659052852025,78.0,42.95,42.94,1528.0]
["binance-futures","SOLUSDT",1659052852121,78.0,42.95,42.94,1588.0]
["binance-futures","SOLUSDT",1659052852247,78.0,42.95,42.94,1587.0]
["binance-futures","SOLUSDT",1659052852288,78.0,42.95,42.94,1527.0]
["binance-futures","SOLUSDT",1659052852301,78.0,42.95,42.94,1567.0]
["binance-futures","SOLUSDT",1659052852397,78.0,42.95,42.94,1509.0]
["binance-futures","SOLUSDT",1659052852469,106.0,42.95,42.94,1504.0]
["binance-futures","SOLUSDT",1659052852494,207.0,42.95,42.94,1504.0]
["binance-futures","SOLUSDT",1659052852541,207.0,42.95,42.94,1520.0]
["binance-futures","SOLUSDT",1659052852652,189.0,42.95,42.94,1520.0]
["binance-futures","SOLUSDT",1659052852684,179.0,42.95,42.94,1520.0]
["binance-futures","SOLUSDT",1659052852715,1187.0,42.96,42.94,1520.0]
["binance-futures","SOLUSDT",1659052852744,458.0,42.96,42.95,1470.0]
["binance-futures","SOLUSDT",1659052852771,424.0,42.96,42.95,1481.0]
["binance-futures","SOLUSDT",1659052852807,411.0,42.96,42.95,1481.0]
["binance-futures","SOLUSDT",1659052852842,403.0,42.96,42.95,1624.0]
["binance-futures","SOLUSDT",1659052852875,271.0,42.96,42.95,1779.0]
["binance-futures","SOLUSDT",1659052852908,118.0,42.96,42.95,1569.0]
["binance-futures","SOLUSDT",1659052852928,904.0,42.97,42.96,65.0]
["binance-futures","SOLUSDT",1659052852974,584.0,42.97,42.96,1545.0]
["binance-futures","SOLUSDT",1659052853006,414.0,42.97,42.96,1615.0]
["binance-futures","SOLUSDT",1659052853032,193.0,42.97,42.96,1608.0]
["binance-futures","SOLUSDT",1659052853063,140.0,42.97,42.96,1810.0]
["binance-futures","SOLUSDT",1659052853090,56.0,42.97,42.96,1715.0]
["binance-futures","SOLUSDT",1659052853120,51.0,42.97,42.96,1826.0]
["binance-futures","SOLUSDT",1659052853140,259.0,42.97,42.96,1831.0]
["binance-futures","SOLUSDT",1659052853181,51.0,42.97,42.96,2422.0]
["binance-futures","SOLUSDT",1659052853213,51.0,42.97,42.96,2480.0]
["binance-futures","SOLUSDT",1659052853243,51.0,42.97,42.96,2475.0]
["binance-futures","SOLUSDT",1659052853269,151.0,42.98,42.97,146.0]
["binance-futures","SOLUSDT",1659052853294,162.0,42.98,42.97,177.0]
["binance-futures","SOLUSDT",1659052853320,196.0,42.98,42.97,1453.0]
["binance-futures","SOLUSDT",1659052853350,351.0,42.98,42.97,1154.0]
["binance-futures","SOLUSDT",1659052853391,461.0,42.98,42.97,885.0]
["binance-futures","SOLUSDT",1659052853442,565.0,42.98,42.97,927.0]
["binance-futures","SOLUSDT",1659052853495,675.0,42.98,42.97,586.0]
["binance-futures","SOLUSDT",1659052853540,785.0,42.98,42.97,759.0]
["binance-futures","SOLUSDT",1659052853608,928.0,42.98,42.97,717.0]
["binance-futures","SOLUSDT",1659052853635,1038.0,42.98,42.97,715.0]
["binance-futures","SOLUSDT",1659052853669,1046.0,42.98,42.97,715.0]
["binance-futures","SOLUSDT",1659052853703,1047.0,42.98,42.97,358.0]
["binance-futures","SOLUSDT",1659052853786,1039.0,42.98,42.97,258.0]
["binance-futures","SOLUSDT",1659052853822,1039.0,42.98,42.97,151.0]
["binance-futures","SOLUSDT",1659052854130,1043.0,42.98,42.97,151.0]
["binance-futures","SOLUSDT",1659052854159,1044.0,42.98,42.97,159.0]
["binance-futures","SOLUSDT",1659052854262,1045.0,42.98,42.97,159.0]
["binance-futures","SOLUSDT",1659052854428,1061.0,42.98,42.97,159.0]
["binance-futures","SOLUSDT",1659052854469,797.0,42.98,42.97,747.0]
["binance-futures","SOLUSDT",1659052854544,909.0,42.98,42.97,485.0]
["binance-futures","SOLUSDT",1659052854578,1063.0,42.98,42.97,241.0]
["binance-futures","SOLUSDT",1659052854608,1063.0,42.98,42.97,161.0]
["binance-futures","SOLUSDT",1659052854683,1061.0,42.98,42.97,161.0]
["binance-futures","SOLUSDT",1659052854722,1061.0,42.98,42.97,266.0]
["binance-futures","SOLUSDT",1659052854752,1061.0,42.98,42.97,284.0]
["binance-futures","SOLUSDT",1659052854828,1061.0,42.98,42.97,266.0]
["binance-futures","SOLUSDT",1659052854868,1061.0,42.98,42.97,161.0]
["binance-futures","SOLUSDT",1659052854926,1061.0,42.98,42.97,163.0]
["binance-futures","SOLUSDT",1659052855054,1062.0,42.98,42.97,163.0]
["binance-futures","SOLUSDT",1659052855088,1263.0,42.98,42.97,183.0]
["binance-futures","SOLUSDT",1659052855207,1264.0,42.98,42.97,183.0]
["binance-futures","SOLUSDT",1659052855272,1063.0,42.98,42.97,183.0]
["binance-futures","SOLUSDT",1659052855308,545.0,42.98,42.97,654.0]
["binance-futures","SOLUSDT",1659052855339,542.0,42.98,42.97,765.0]
["binance-futures","SOLUSDT",1659052855447,545.0,42.98,42.97,765.0]
["binance-futures","SOLUSDT",1659052855489,590.0,42.98,42.97,624.0]
["binance-futures","SOLUSDT",1659052855526,548.0,42.98,42.97,638.0]
["binance-futures","SOLUSDT",1659052855555,548.0,42.98,42.97,696.0]
["binance-futures","SOLUSDT",1659052855589,592.0,42.98,42.97,652.0]
["binance-futures","SOLUSDT",1659052855620,813.0,42.98,42.97,236.0]
["binance-futures","SOLUSDT",1659052855658,813.0,42.98,42.97,225.0]
["binance-futures","SOLUSDT",1659052855684,813.0,42.98,42.97,165.0]
["binance-futures","SOLUSDT",1659052855759,813.0,42.98,42.97,288.0]
["binance-futures","SOLUSDT",1659052855865,813.0,42.98,42.97,287.0]
["binance-futures","SOLUSDT",1659052855938,872.0,42.98,42.97,287.0]
["binance-futures","SOLUSDT",1659052856016,960.0,42.98,42.97,287.0]
["binance-futures","SOLUSDT",1659052856053,972.0,42.98,42.97,363.0]
["binance-futures","SOLUSDT",1659052856098,973.0,42.98,42.97,363.0]
["binance-futures","SOLUSDT",1659052856121,974.0,42.98,42.97,363.0]
["binance-futures","SOLUSDT",1659052856169,864.0,42.98,42.97,363.0]
["binance-futures","SOLUSDT",1659052856199,820.0,42.98,42.97,363.0]
["binance-futures","SOLUSDT",1659052856237,710.0,42.98,42.97,707.0]
["binance-futures","SOLUSDT",1659052856268,605.0,42.98,42.97,865.0]
["binance-futures","SOLUSDT",1659052856304,681.0,42.98,42.97,923.0]
["binance-futures","SOLUSDT",1659052856374,687.0,42.98,42.97,865.0]
["binance-futures","SOLUSDT",1659052856412,686.0,42.98,42.97,865.0]
["binance-futures","SOLUSDT",1659052856438,686.0,42.98,42.97,913.0]
["binance-futures","SOLUSDT",1659052856561,686.0,42.98,42.97,995.0]
["binance-futures","SOLUSDT",1659052856588,683.0,42.98,42.97,995.0]
["binance-futures","SOLUSDT",1659052856664,920.0,42.98,42.97,895.0]
["binance-futures","SOLUSDT",1659052856693,1110.0,42.98,42.97,470.0]
["binance-futures","SOLUSDT",1659052856759,1181.0,42.98,42.97,412.0]
["binance-futures","SOLUSDT",1659052856907,1181.0,42.98,42.97,354.0]
["binance-futures","SOLUSDT",1659052856942,1027.0,42.98,42.97,398.0]
["binance-futures","SOLUSDT",1659052856988,917.0,42.98,42.97,715.0]
["binance-futures","SOLUSDT",1659052857026,917.0,42.98,42.97,771.0]
["binance-futures","SOLUSDT",1659052857057,917.0,42.98,42.97,848.0]
["binance-futures","SOLUSDT",1659052857091,918.0,42.98,42.97,929.0]
["binance-futures","SOLUSDT",1659052857133,790.0,42.98,42.97,929.0]
["binance-futures","SOLUSDT",1659052857164,669.0,42.98,42.97,944.0]
["binance-futures","SOLUSDT",1659052857204,682.0,42.98,42.97,987.0]
["binance-futures","SOLUSDT",1659052857226,682.0,42.98,42.97,1045.0]
["binance-futures","SOLUSDT",1659052857318,682.0,42.98,42.97,987.0]
["binance-futures","SOLUSDT",1659052857354,676.0,42.98,42.97,987.0]
["binance-futures","SOLUSDT",1659052857368,680.0,42.98,42.97,987.0]
["binance-futures","SOLUSDT",1659052857449,680.0,42.98,42.97,1045.0]
["binance-futures","SOLUSDT",1659052857503,680.0,42.98,42.97,987.0]
["binance-futures","SOLUSDT",1659052857533,683.0,42.98,42.97,987.0]
["binance-futures","SOLUSDT",1659052857625,793.0,42.98,42.97,877.0]
["binance-futures","SOLUSDT",1659052857654,947.0,42.98,42.97,624.0]
["binance-futures","SOLUSDT",1659052857808,683.0,42.98,42.97,888.0]
["binance-futures","SOLUSDT",1659052857835,683.0,42.98,42.97,900.0]
["binance-futures","SOLUSDT",1659052857914,683.0,42.98,42.97,958.0]
["binance-futures","SOLUSDT",1659052857951,683.0,42.98,42.97,900.0]
["binance-futures","SOLUSDT",1659052858044,683.0,42.98,42.97,902.0]
["binance-futures","SOLUSDT",1659052858079,670.0,42.98,42.97,902.0]
["binance-futures","SOLUSDT",1659052858172,686.0,42.98,42.97,902.0]
["binance-futures","SOLUSDT",1659052858217,685.0,42.98,42.97,902.0]
["binance-futures","SOLUSDT",1659052858247,687.0,42.98,42.97,902.0]
["binance-futures","SOLUSDT",1659052858368,687.0,42.98,42.97,904.0]
["binance-futures","SOLUSDT",1659052858412,688.0,42.98,42.97,904.0]
["binance-futures","SOLUSDT",1659052858446,689.0,42.98,42.97,904.0]
["binance-futures","SOLUSDT",1659052858491,689.0,42.98,42.97,697.0]
["binance-futures","SOLUSDT",1659052858520,802.0,42.98,42.97,645.0]
["binance-futures","SOLUSDT",1659052858586,802.0,42.98,42.97,587.0]
["binance-futures","SOLUSDT",1659052858835,692.0,42.98,42.97,855.0]
["binance-futures","SOLUSDT",1659052858872,692.0,42.98,42.97,857.0]
["binance-futures","SOLUSDT",1659052858945,692.0,42.98,42.97,868.0]
["binance-futures","SOLUSDT",1659052858987,692.0,42.98,42.97,947.0]
["binance-futures","SOLUSDT",1659052859099,690.0,42.98,42.97,947.0]
["binance-futures","SOLUSDT",1659052859134,693.0,42.98,42.97,947.0]
["binance-futures","SOLUSDT",1659052859170,693.0,42.98,42.97,1005.0]
["binance-futures","SOLUSDT",1659052859375,695.0,42.98,42.97,1005.0]
["binance-futures","SOLUSDT",1659052859418,693.0,42.98,42.97,1004.0]
["binance-futures","SOLUSDT",1659052859440,693.0,42.98,42.97,946.0]
["binance-futures","SOLUSDT",1659052859485,693.0,42.98,42.97,1004.0]
["binance-futures","SOLUSDT",1659052859517,693.0,42.98,42.97,948.0]
["binance-futures","SOLUSDT",1659052859548,693.0,42.98,42.97,869.0]
["binance-futures","SOLUSDT",1659052859592,693.0,42.98,42.97,927.0]
["binance-futures","SOLUSDT",1659052859671,693.0,42.98,42.97,869.0]
["binance-futures","SOLUSDT",1659052859718,1053.0,42.98,42.97,715.0]
["binance-futures","SOLUSDT",1659052859749,1285.0,42.98,42.97,594.0]
["binance-futures","SOLUSDT",1659052859945,1131.0,42.98,42.97,588.0]
["binance-futures","SOLUSDT",1659052860052,1175.0,42.98,42.97,588.0]
["binance-futures","SOLUSDT",1659052860204,1131.0,42.98,42.97,646.0]
["binance-futures","SOLUSDT",1659052860240,1133.0,42.98,42.97,624.0]
["binance-futures","SOLUSDT",1659052860279,1023.0,42.98,42.97,730.0]
["binance-futures","SOLUSDT",1659052860310,1029.0,42.98,42.97,840.0]
["binance-futures","SOLUSDT",1659052860343,1029.0,42.98,42.97,782.0]
["binance-futures","SOLUSDT",1659052860398,1027.0,42.98,42.97,786.0]
["binance-futures","SOLUSDT",1659052860428,1028.0,42.98,42.97,789.0]
["binance-futures","SOLUSDT",1659052860534,1031.0,42.98,42.97,789.0]
["binance-futures","SOLUSDT",1659052860569,1031.0,42.98,42.97,791.0]
["binance-futures","SOLUSDT",1659052860604,1031.0,42.98,42.97,793.0]
["binance-futures","SOLUSDT",1659052860646,1031.0,42.98,42.97,851.0]
["binance-futures","SOLUSDT",1659052860776,1031.0,42.98,42.97,793.0]
["binance-futures","SOLUSDT",1659052860820,1031.0,42.98,42.97,796.0]
["binance-futures","SOLUSDT",1659052860855,1031.0,42.98,42.97,856.0]
["binance-futures","SOLUSDT",1659052861047,1032.0,42.98,42.97,856.0]
["binance-futures","SOLUSDT",1659052861079,1076.0,42.98,42.97,854.0]
["binance-futures","SOLUSDT",1659052861110,1186.0,42.98,42.97,590.0]
["binance-futures","SOLUSDT",1659052861139,1296.0,42.98,42.97,590.0]
["binance-futures","SOLUSDT",1659052861214,1090.0,42.98,42.96,1286.0]
["binance-futures","SOLUSDT",1659052861239,568.0,42.97,42.96,788.0]
["binance-futures","SOLUSDT",1659052861264,962.0,42.97,42.96,390.0]
["binance-futures","SOLUSDT",1659052861288,963.0,42.97,42.96,181.0]
["binance-futures","SOLUSDT",1659052861310,948.0,42.97,42.96,176.0]
["binance-futures","SOLUSDT",1659052861338,1160.0,42.97,42.96,114.0]
["binance-futures","SOLUSDT",1659052861376,1409.0,42.97,42.96,124.0]
["binance-futures","SOLUSDT",1659052861403,88.0,42.96,42.95,1909.0]
["binance-futures","SOLUSDT",1659052861429,88.0,42.96,42.95,1791.0]
["binance-futures","SOLUSDT",1659052861465,690.0,42.96,42.95,1374.0]
["binance-futures","SOLUSDT",1659052861506,833.0,42.96,42.95,1193.0]
["binance-futures","SOLUSDT",1659052861536,984.0,42.96,42.95,1081.0]
["binance-futures","SOLUSDT",1659052861569,1038.0,42.96,42.95,1031.0]
["binance-futures","SOLUSDT",1659052861611,972.0,42.96,42.95,1024.0]
["binance-futures","SOLUSDT",1659052861649,1022.0,42.96,42.95,1095.0]
["binance-futures","SOLUSDT",1659052861709,868.0,42.96,42.95,1016.0]
["binance-futures","SOLUSDT",1659052861750,890.0,42.96,42.95,988.0]
["binance-futures","SOLUSDT",1659052861791,895.0,42.96,42.95,985.0]
["binance-futures","SOLUSDT",1659052861822,786.0,42.96,42.95,1095.0]
["binance-futures","SOLUSDT",1659052861858,786.0,42.96,42.95,1205.0]
["binance-futures","SOLUSDT",1659052861891,788.0,42.96,42.95,1207.0]
["binance-futures","SOLUSDT",1659052861924,602.0,42.96,42.95,1207.0]
["binance-futures","SOLUSDT",1659052861957,580.0,42.96,42.95,997.0]
["binance-futures","SOLUSDT",1659052862029,580.0,42.96,42.95,1027.0]
["binance-futures","SOLUSDT",1659052862066,580.0,42.96,42.95,1029.0]
["binance-futures","SOLUSDT",1659052862138,791.0,42.96,42.95,1029.0]
["binance-futures","SOLUSDT",1659052862170,1056.0,42.96,42.95,716.0]
["binance-futures","SOLUSDT",1659052862203,1054.0,42.96,42.95,716.0]
["binance-futures","SOLUSDT",1659052862231,1041.0,42.96,42.95,716.0]
["binance-futures","SOLUSDT",1659052862274,973.0,42.96,42.95,725.0]
["binance-futures","SOLUSDT",1659052862309,986.0,42.96,42.95,725.0]
["binance-futures","SOLUSDT",1659052862344,1216.0,42.96,42.95,655.0]
["binance-futures","SOLUSDT",1659052862378,1260.0,42.96,42.95,611.0]
["binance-futures","SOLUSDT",1659052862412,1379.0,42.96,42.95,611.0]
["binance-futures","SOLUSDT",1659052862510,1379.0,42.96,42.95,399.0]
["binance-futures","SOLUSDT",1659052862549,1184.0,42.96,42.94,1469.0]
["binance-futures","SOLUSDT",1659052862582,451.0,42.95,42.94,1192.0]
["binance-futures","SOLUSDT",1659052862603,717.0,42.95,42.94,1075.0]
["binance-futures","SOLUSDT",1659052862635,708.0,42.95,42.94,620.0]
["binance-futures","SOLUSDT",1659052862672,905.0,42.95,42.94,662.0]
["binance-futures","SOLUSDT",1659052862703,861.0,42.95,42.94,661.0]
["binance-futures","SOLUSDT",1659052862735,861.0,42.95,42.94,650.0]
["binance-futures","SOLUSDT",1659052862778,852.0,42.95,42.94,585.0]
["binance-futures","SOLUSDT",1659052862821,859.0,42.95,42.94,458.0]
["binance-futures","SOLUSDT",1659052862854,639.0,42.95,42.94,568.0]
["binance-futures","SOLUSDT",1659052862884,749.0,42.95,42.94,460.0]
["binance-futures","SOLUSDT",1659052862922,646.0,42.95,42.94,497.0]
["binance-futures","SOLUSDT",1659052862956,749.0,42.95,42.94,497.0]
["binance-futures","SOLUSDT",1659052862991,760.0,42.95,42.94,484.0]
["binance-futures","SOLUSDT",1659052863021,755.0,42.95,42.94,426.0]
["binance-futures","SOLUSDT",1659052863056,755.0,42.95,42.94,429.0]
["binance-futures","SOLUSDT",1659052863157,876.0,42.95,42.94,429.0]
["binance-futures","SOLUSDT",1659052863194,836.0,42.95,42.94,362.0]
["binance-futures","SOLUSDT",1659052863235,807.0,42.95,42.94,362.0]
["binance-futures","SOLUSDT",1659052863313,807.0,42.95,42.94,420.0]
["binance-futures","SOLUSDT",1659052863434,807.0,42.95,42.94,397.0]
["binance-futures","SOLUSDT",1659052863470,1047.0,42.95,42.94,397.0]
["binance-futures","SOLUSDT",1659052863498,1302.0,42.95,42.93,2100.0]
["binance-futures","SOLUSDT",1659052863518,1174.0,42.94,42.93,1289.0]
["binance-futures","SOLUSDT",1659052863544,993.0,42.94,42.93,919.0]
["binance-futures","SOLUSDT",1659052863578,1766.0,42.94,42.93,919.0]
["binance-futures","SOLUSDT",1659052863612,1732.0,42.94,42.93,824.0]
["binance-futures","SOLUSDT",1659052863636,1930.0,42.94,42.93,507.0]
["binance-futures","SOLUSDT",1659052863676,1856.0,42.94,42.93,473.0]
["binance-futures","SOLUSDT",1659052863713,1980.0,42.94,42.93,473.0]
["binance-futures","SOLUSDT",1659052863746,2090.0,42.94,42.93,473.0]
["binance-futures","SOLUSDT",1659052863799,2097.0,42.94,42.93,363.0]
["binance-futures","SOLUSDT",1659052863835,2148.0,42.94,42.93,319.0]
["binance-futures","SOLUSDT",1659052863897,2148.0,42.94,42.93,222.0]
["binance-futures","SOLUSDT",1659052863940,2185.0,42.94,42.93,56.0]
["binance-futures","SOLUSDT",1659052863972,2061.0,42.94,42.93,116.0]
["binance-futures","SOLUSDT",1659052864006,2070.0,42.94,42.93,166.0]
["binance-futures","SOLUSDT",1659052864033,2065.0,42.94,42.93,166.0]
["binance-futures","SOLUSDT",1659052864074,2074.0,42.94,42.93,166.0]
["binance-futures","SOLUSDT",1659052864105,2242.0,42.94,42.93,166.0]
["binance-futures","SOLUSDT",1659052864141,2242.0,42.94,42.93,169.0]
["binance-futures","SOLUSDT",1659052864207,192.0,42.93,42.92,1942.0]
["binance-futures","SOLUSDT",1659052864240,393.0,42.93,42.92,1428.0]
["binance-futures","SOLUSDT",1659052864269,394.0,42.93,42.92,1416.0]
["binance-futures","SOLUSDT",1659052864313,394.0,42.93,42.92,1298.0]
["binance-futures","SOLUSDT",1659052864345,401.0,42.93,42.92,1298.0]
["binance-futures","SOLUSDT",1659052864375,401.0,42.93,42.92,1451.0]
["binance-futures","SOLUSDT",1659052864414,383.0,42.93,42.92,1298.0]
["binance-futures","SOLUSDT",1659052864452,390.0,42.93,42.92,1298.0]
["binance-futures","SOLUSDT",1659052864484,395.0,42.93,42.92,1309.0]
["binance-futures","SOLUSDT",1659052864515,592.0,42.93,42.92,1286.0]
["binance-futures","SOLUSDT",1659052864551,592.0,42.93,42.92,1284.0]
["binance-futures","SOLUSDT",1659052864628,601.0,42.93,42.92,1272.0]
["binance-futures","SOLUSDT",1659052864657,604.0,42.93,42.92,1272.0]
["binance-futures","SOLUSDT",1659052864687,604.0,42.93,42.92,1274.0]
["binance-futures","SOLUSDT",1659052864727,611.0,42.93,42.92,1410.0]
["binance-futures","SOLUSDT",1659052864762,611.0,42.93,42.92,1408.0]
["binance-futures","SOLUSDT",1659052864797,611.0,42.93,42.92,1400.0]
["binance-futures","SOLUSDT",1659052864836,611.0,42.93,42.92,1402.0]
["binance-futures","SOLUSDT",1659052864942,611.0,42.93,42.92,1400.0]
["binance-futures","SOLUSDT",1659052865050,611.0,42.93,42.92,1402.0]
["binance-futures","SOLUSDT",1659052865115,297.0,42.93,42.92,1402.0]
["binance-futures","SOLUSDT",1659052865147,522.0,42.93,42.92,1772.0]
["binance-futures","SOLUSDT",1659052865183,521.0,42.93,42.92,2030.0]
["binance-futures","SOLUSDT",1659052865218,483.0,42.93,42.92,2030.0]
["binance-futures","SOLUSDT",1659052865237,483.0,42.93,42.92,1896.0]
["binance-futures","SOLUSDT",1659052865278,483.0,42.93,42.92,1893.0]
["binance-futures","SOLUSDT",1659052865317,482.0,42.93,42.92,1893.0]
["binance-futures","SOLUSDT",1659052865350,482.0,42.93,42.92,1953.0]
["binance-futures","SOLUSDT",1659052865375,482.0,42.93,42.92,1957.0]
["binance-futures","SOLUSDT",1659052865458,393.0,42.93,42.92,1961.0]
["binance-futures","SOLUSDT",1659052865496,393.0,42.93,42.92,2087.0]
["binance-futures","SOLUSDT",1659052865727,254.0,42.93,42.92,2227.0]
["binance-futures","SOLUSDT",1659052865758,1468.0,42.94,42.93,1199.0]
["binance-futures","SOLUSDT",1659052865788,495.0,42.94,42.93,1624.0]
["binance-futures","SOLUSDT",1659052865829,392.0,42.94,42.93,1843.0]
["binance-futures","SOLUSDT",1659052865873,392.0,42.94,42.93,2229.0]
["binance-futures","SOLUSDT",1659052865917,392.0,42.94,42.93,2240.0]
["binance-futures","SOLUSDT",1659052866014,392.0,42.94,42.93,2363.0]
["binance-futures","SOLUSDT",1659052866053,391.0,42.94,42.93,2085.0]
["binance-futures","SOLUSDT",1659052866083,409.0,42.94,42.93,2085.0]
["binance-futures","SOLUSDT",1659052866116,409.0,42.94,42.93,1967.0]
["binance-futures","SOLUSDT",1659052866191,411.0,42.94,42.93,2221.0]
["binance-futures","SOLUSDT",1659052866222,381.0,42.94,42.93,2221.0]
["binance-futures","SOLUSDT",1659052866254,383.0,42.94,42.93,2221.0]
["binance-futures","SOLUSDT",1659052866328,383.0,42.94,42.93,2232.0]
["binance-futures","SOLUSDT",1659052866363,305.0,42.94,42.93,2286.0]
["binance-futures","SOLUSDT",1659052866385,323.0,42.94,42.93,2286.0]
["binance-futures","SOLUSDT",1659052866439,1117.0,42.94,42.93,2126.0]
["binance-futures","SOLUSDT",1659052866500,1118.0,42.94,42.93,2126.0]
["binance-futures","SOLUSDT",1659052866536,1100.0,42.94,42.93,2126.0]
["binance-futures","SOLUSDT",1659052866583,1100.0,42.94,42.93,2244.0]
["binance-futures","SOLUSDT",1659052866622,1100.0,42.94,42.93,2126.0]
["binance-futures","SOLUSDT",1659052866657,1197.0,42.94,42.93,2108.0]
["binance-futures","SOLUSDT",1659052866703,1197.0,42.94,42.93,1908.0]
["binance-futures","SOLUSDT",1659052866730,1197.0,42.94,42.93,1792.0]
["binance-futures","SOLUSDT",1659052866770,1199.0,42.94,42.93,1780.0]
["binance-futures","SOLUSDT",1659052866900,1197.0,42.94,42.93,1780.0]
["binance-futures","SOLUSDT",1659052867019,1197.0,42.94,42.93,1821.0]
["binance-futures","SOLUSDT",1659052867056,1197.0,42.94,42.93,1763.0]
["binance-futures","SOLUSDT",1659052867091,1197.0,42.94,42.93,1758.0]
["binance-futures","SOLUSDT",1659052867116,1043.0,42.94,42.93,1758.0]
["binance-futures","SOLUSDT",1659052867152,1198.0,42.94,42.93,1758.0]
["binance-futures","SOLUSDT",1659052867271,1198.0,42.94,42.93,1761.0]
["binance-futures","SOLUSDT",1659052867339,1199.0,42.94,42.93,1763.0]
["binance-futures","SOLUSDT",1659052867453,1199.0,42.94,42.93,1765.0]
["binance-futures","SOLUSDT",1659052867535,1199.0,42.94,42.93,1755.0]
["binance-futures","SOLUSDT",1659052867622,1102.0,42.94,42.93,1911.0]
["binance-futures","SOLUSDT",1659052867653,1102.0,42.94,42.93,1971.0]
["binance-futures","SOLUSDT",1659052868060,1102.0,42.94,42.93,1976.0]
["binance-futures","SOLUSDT",1659052868096,1102.0,42.94,42.93,2025.0]
["binance-futures","SOLUSDT",1659052868132,1199.0,42.94,42.93,2025.0]
["binance-futures","SOLUSDT",1659052868164,1199.0,42.94,42.93,1967.0]
["binance-futures","SOLUSDT",1659052868198,1213.0,42.94,42.93,1757.0]
["binance-futures","SOLUSDT",1659052868232,1214.0,42.94,42.93,1594.0]
["binance-futures","SOLUSDT",1659052868268,1214.0,42.94,42.93,1614.0]
["binance-futures","SOLUSDT",1659052868307,1219.0,42.94,42.93,1614.0]
["binance-futures","SOLUSDT",1659052868352,1220.0,42.94,42.93,1614.0]
["binance-futures","SOLUSDT",1659052868487,1221.0,42.94,42.93,1537.0]
["binance-futures","SOLUSDT",1659052868524,1221.0,42.94,42.93,1488.0]
["binance-futures","SOLUSDT",1659052868653,1221.0,42.94,42.93,1430.0]
["binance-futures","SOLUSDT",1659052868812,1180.0,42.94,42.93,1430.0]
["binance-futures","SOLUSDT",1659052868935,1180.0,42.94,42.93,1010.0]
["binance-futures","SOLUSDT",1659052868980,1180.0,42.94,42.93,900.0]
["binance-futures","SOLUSDT",1659052869002,1180.0,42.94,42.93,1010.0]
["binance-futures","SOLUSDT",1659052869132,1181.0,42.94,42.93,900.0]
["binance-futures","SOLUSDT",1659052869168,1401.0,42.94,42.93,704.0]
["binance-futures","SOLUSDT",1659052869190,1415.0,42.94,42.93,594.0]
["binance-futures","SOLUSDT",1659052869242,1515.0,42.94,42.93,486.0]
["binance-futures","SOLUSDT",1659052869271,1516.0,42.94,42.93,488.0]
["binance-futures","SOLUSDT",1659052869391,1560.0,42.94,42.93,444.0]
["binance-futures","SOLUSDT",1659052869428,1560.0,42.94,42.93,424.0]
["binance-futures","SOLUSDT",1659052869464,1562.0,42.94,42.93,424.0]
["binance-futures","SOLUSDT",1659052869493,1556.0,42.94,42.93,468.0]
["binance-futures","SOLUSDT",1659052869528,1346.0,42.94,42.93,468.0]
["binance-futures","SOLUSDT",1659052869568,1755.0,42.94,42.93,99.0]
["binance-futures","SOLUSDT",1659052869597,1989.0,42.94,42.93,64.0]
["binance-futures","SOLUSDT",1659052869621,2006.0,42.94,42.93,51.0]
["binance-futures","SOLUSDT",1659052869655,2386.0,42.94,42.93,11.0]
["binance-futures","SOLUSDT",1659052869692,2431.0,42.94,42.93,11.0]
["binance-futures","SOLUSDT",1659052869772,2431.0,42.94,42.93,21.0]
["binance-futures","SOLUSDT",1659052869806,2475.0,42.94,42.93,21.0]
["binance-futures","SOLUSDT",1659052869840,2681.0,42.94,42.93,21.0]
["binance-futures","SOLUSDT",1659052869907,2681.0,42.94,42.93,11.0]
["binance-futures","SOLUSDT",1659052869984,2869.0,42.94,42.93,11.0]
["binance-futures","SOLUSDT",1659052870011,2269.0,42.94,42.93,245.0]
["binance-futures","SOLUSDT",1659052870047,2265.0,42.94,42.93,245.0]
["binance-futures","SOLUSDT",1659052870081,1983.0,42.94,42.93,500.0]
["binance-futures","SOLUSDT",1659052870114,1839.0,42.94,42.93,544.0]
["binance-futures","SOLUSDT",1659052870195,1839.0,42.94,42.93,546.0]
["binance-futures","SOLUSDT",1659052870226,1841.0,42.94,42.93,546.0]
["binance-futures","SOLUSDT",1659052870255,1641.0,42.94,42.93,423.0]
["binance-futures","SOLUSDT",1659052870329,1685.0,42.94,42.93,322.0]
["binance-futures","SOLUSDT",1659052870363,1686.0,42.94,42.93,116.0]
["binance-futures","SOLUSDT",1659052870397,1885.0,42.94,42.93,116.0]
["binance-futures","SOLUSDT",1659052870471,1976.0,42.94,42.93,276.0]
["binance-futures","SOLUSDT",1659052870502,1756.0,42.94,42.93,334.0]
["binance-futures","SOLUSDT",1659052870532,1756.0,42.94,42.93,554.0]
["binance-futures","SOLUSDT",1659052870710,1756.0,42.94,42.93,598.0]
["binance-futures","SOLUSDT",1659052870760,1756.0,42.94,42.93,554.0]
["binance-futures","SOLUSDT",1659052870784,1756.0,42.94,42.93,444.0]
["binance-futures","SOLUSDT",1659052870829,1756.0,42.94,42.93,561.0]
["binance-futures","SOLUSDT",1659052871064,1730.0,42.94,42.93,561.0]
["binance-futures","SOLUSDT",1659052871185,936.0,42.94,42.93,561.0]
["binance-futures","SOLUSDT",1659052871398,772.0,42.94,42.93,561.0]
["binance-futures","SOLUSDT",1659052871430,944.0,42.94,42.93,354.0]
["binance-futures","SOLUSDT",1659052871466,717.0,42.94,42.93,294.0]
["binance-futures","SOLUSDT",1659052871500,695.0,42.94,42.93,338.0]
["binance-futures","SOLUSDT",1659052871588,739.0,42.94,42.93,294.0]
["binance-futures","SOLUSDT",1659052871652,648.0,42.94,42.93,722.0]
["binance-futures","SOLUSDT",1659052871687,593.0,42.94,42.93,1072.0]
["binance-futures","SOLUSDT",1659052871720,593.0,42.94,42.93,1084.0]
["binance-futures","SOLUSDT",1659052871784,593.0,42.94,42.93,1293.0]
["binance-futures","SOLUSDT",1659052871826,593.0,42.94,42.93,1300.0]
["binance-futures","SOLUSDT",1659052871867,591.0,42.94,42.93,1300.0]
["binance-futures","SOLUSDT",1659052871899,494.0,42.94,42.93,1322.0]
["binance-futures","SOLUSDT",1659052871935,494.0,42.94,42.93,1333.0]
["binance-futures","SOLUSDT",1659052872014,493.0,42.94,42.93,1333.0]
["binance-futures","SOLUSDT",1659052872096,493.0,42.94,42.93,1011.0]
["binance-futures","SOLUSDT",1659052872132,594.0,42.94,42.93,1013.0]
["binance-futures","SOLUSDT",1659052872201,597.0,42.94,42.93,1013.0]
["binance-futures","SOLUSDT",1659052872279,652.0,42.94,42.93,869.0]
["binance-futures","SOLUSDT",1659052872313,654.0,42.94,42.93,869.0]
["binance-futures","SOLUSDT",1659052872349,765.0,42.94,42.93,631.0]
["binance-futures","SOLUSDT",1659052872377,772.0,42.94,42.93,631.0]
["binance-futures","SOLUSDT",1659052872405,772.0,42.94,42.93,524.0]
["binance-futures","SOLUSDT",1659052872532,772.0,42.94,42.93,582.0]
["binance-futures","SOLUSDT",1659052872599,662.0,42.94,42.93,802.0]
["binance-futures","SOLUSDT",1659052872634,662.0,42.94,42.93,746.0]
["binance-futures","SOLUSDT",1659052872672,662.0,42.94,42.93,804.0]
["binance-futures","SOLUSDT",1659052872714,674.0,42.94,42.93,804.0]
["binance-futures","SOLUSDT",1659052872829,630.0,42.94,42.93,848.0]
["binance-futures","SOLUSDT",1659052872892,674.0,42.94,42.93,804.0]
["binance-futures","SOLUSDT",1659052872979,652.0,42.94,42.93,804.0]
["binance-futures","SOLUSDT",1659052873120,675.0,42.94,42.93,595.0]
["binance-futures","SOLUSDT",1659052873248,675.0,42.94,42.93,573.0]
["binance-futures","SOLUSDT",1659052873337,500.0,42.94,42.93,573.0]
["binance-futures","SOLUSDT",1659052873369,683.0,42.94,42.93,573.0]
["binance-futures","SOLUSDT",1659052873405,674.0,42.94,42.93,575.0]
["binance-futures","SOLUSDT",1659052873446,674.0,42.94,42.93,576.0]
["binance-futures","SOLUSDT",1659052873597,651.0,42.94,42.93,518.0]
["binance-futures","SOLUSDT",1659052873629,668.0,42.94,42.93,518.0]
["binance-futures","SOLUSDT",1659052873864,778.0,42.94,42.93,298.0]
["binance-futures","SOLUSDT",1659052873908,888.0,42.94,42.93,298.0]
["binance-futures","SOLUSDT",1659052873953,778.0,42.94,42.93,298.0]
["binance-futures","SOLUSDT",1659052873983,778.0,42.94,42.93,286.0]
["binance-futures","SOLUSDT",1659052874127,599.0,42.94,42.93,275.0]
["binance-futures","SOLUSDT",1659052874156,1103.0,42.94,42.93,67.0]
["binance-futures","SOLUSDT",1659052874190,1538.0,42.94,42.93,56.0]
["binance-futures","SOLUSDT",1659052874221,1638.0,42.94,42.93,40.0]
["binance-futures","SOLUSDT",1659052874501,1641.0,42.94,42.93,40.0]
["binance-futures","SOLUSDT",1659052874532,1632.0,42.94,42.93,40.0]
["binance-futures","SOLUSDT",1659052874726,1422.0,42.94,42.93,40.0]
["binance-futures","SOLUSDT",1659052874797,2035.0,42.94,42.93,40.0]
["binance-futures","SOLUSDT",1659052874837,2031.0,42.94,42.93,40.0]
["binance-futures","SOLUSDT",1659052874879,1615.0,42.94,42.93,304.0]
["binance-futures","SOLUSDT",1659052874904,1453.0,42.94,42.93,306.0]
["binance-futures","SOLUSDT",1659052874928,1734.0,42.94,42.93,306.0]
["binance-futures","SOLUSDT",1659052875013,1739.0,42.94,42.93,306.0]
["binance-futures","SOLUSDT",1659052875048,1783.0,42.94,42.93,262.0]
["binance-futures","SOLUSDT",1659052875078,1893.0,42.94,42.93,42.0]
["binance-futures","SOLUSDT",1659052875116,2295.0,42.94,42.93,42.0]
["binance-futures","SOLUSDT",1659052875149,2294.0,42.94,42.93,42.0]
["binance-futures","SOLUSDT",1659052875187,2107.0,42.94,42.93,100.0]
["binance-futures","SOLUSDT",1659052875222,2102.0,42.94,42.93,100.0]
["binance-futures","SOLUSDT",1659052875258,2103.0,42.94,42.93,100.0]
["binance-futures","SOLUSDT",1659052875338,2103.0,42.94,42.93,42.0]
["binance-futures","SOLUSDT",1659052875371,2299.0,42.94,42.93,42.0]
["binance-futures","SOLUSDT",1659052875439,2299.0,42.94,42.93,100.0]
["binance-futures","SOLUSDT",1659052875477,1986.0,42.94,42.93,100.0]
["binance-futures","SOLUSDT",1659052875517,1762.0,42.94,42.93,202.0]
["binance-futures","SOLUSDT",1659052875539,1762.0,42.94,42.93,262.0]
["binance-futures","SOLUSDT",1659052875588,1762.0,42.94,42.93,266.0]
["binance-futures","SOLUSDT",1659052875656,1718.0,42.94,42.93,310.0]
["binance-futures","SOLUSDT",1659052875878,2208.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052875929,2207.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876031,2211.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876072,2212.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876105,2098.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876144,1891.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876174,2202.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876223,2312.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876295,2313.0,42.94,42.93,46.0]
["binance-futures","SOLUSDT",1659052876387,2313.0,42.94,42.93,48.0]
["binance-futures","SOLUSDT",1659052876691,2093.0,42.94,42.93,158.0]
["binance-futures","SOLUSDT",1659052876731,1718.0,42.94,42.93,334.0]
["binance-futures","SOLUSDT",1659052876797,1616.0,42.94,42.93,336.0]
["binance-futures","SOLUSDT",1659052876829,1616.0,42.94,42.93,357.0]
["binance-futures","SOLUSDT",1659052876939,1616.0,42.94,42.93,558.0]
["binance-futures","SOLUSDT",1659052876974,1655.0,42.94,42.93,569.0]
["binance-futures","SOLUSDT",1659052877014,1699.0,42.94,42.93,569.0]
["binance-futures","SOLUSDT",1659052877056,1699.0,42.94,42.93,583.0]
["binance-futures","SOLUSDT",1659052877229,1699.0,42.94,42.93,415.0]
["binance-futures","SOLUSDT",1659052877257,1700.0,42.94,42.93,415.0]
["binance-futures","SOLUSDT",1659052877434,480.0,42.93,42.92,1161.0]
["binance-futures","SOLUSDT",1659052877457,474.0,42.93,42.92,1364.0]
["binance-futures","SOLUSDT",1659052877494,482.0,42.93,42.92,1365.0]
["binance-futures","SOLUSDT",1659052877532,484.0,42.93,42.92,1150.0]
["binance-futures","SOLUSDT",1659052877564,484.0,42.93,42.92,1170.0]
["binance-futures","SOLUSDT",1659052877596,484.0,42.93,42.92,1168.0]
["binance-futures","SOLUSDT",1659052877640,484.0,42.93,42.92,1110.0]
["binance-futures","SOLUSDT",1659052877675,489.0,42.93,42.92,1110.0]
["binance-futures","SOLUSDT",1659052877707,494.0,42.93,42.92,1110.0]
["binance-futures","SOLUSDT",1659052877768,495.0,42.93,42.92,1110.0]
["binance-futures","SOLUSDT",1659052877846,497.0,42.93,42.92,1220.0]
["binance-futures","SOLUSDT",1659052877883,500.0,42.93,42.92,1220.0]
["binance-futures","SOLUSDT",1659052877912,488.0,42.93,42.92,1220.0]
["binance-futures","SOLUSDT",1659052877950,488.0,42.93,42.92,1306.0]
["binance-futures","SOLUSDT",1659052877984,488.0,42.93,42.92,1364.0]
["binance-futures","SOLUSDT",1659052878176,489.0,42.93,42.92,1351.0]
["binance-futures","SOLUSDT",1659052878503,425.0,42.93,42.92,1351.0]
["binance-futures","SOLUSDT",1659052878649,424.0,42.93,42.92,1351.0]
["binance-futures","SOLUSDT",1659052878721,424.0,42.93,42.92,1349.0]
["binance-futures","SOLUSDT",1659052878749,442.0,42.93,42.92,1349.0]
["binance-futures","SOLUSDT",1659052878849,444.0,42.93,42.92,1346.0]
["binance-futures","SOLUSDT",1659052879075,406.0,42.93,42.92,1346.0]
["binance-futures","SOLUSDT",1659052879187,407.0,42.93,42.92,1346.0]
["binance-futures","SOLUSDT",1659052879245,407.0,42.93,42.92,1106.0]
["binance-futures","SOLUSDT",1659052879290,407.0,42.93,42.92,1112.0]
["binance-futures","SOLUSDT",1659052879320,407.0,42.93,42.92,1092.0]
["binance-futures","SOLUSDT",1659052879524,407.0,42.93,42.92,1094.0]
["binance-futures","SOLUSDT",1659052879709,407.0,42.93,42.92,1065.0]
["binance-futures","SOLUSDT",1659052879871,407.0,42.93,42.92,1058.0]
["binance-futures","SOLUSDT",1659052880236,407.0,42.93,42.92,1088.0]
["binance-futures","SOLUSDT",1659052880354,407.0,42.93,42.92,1078.0]
["binance-futures","SOLUSDT",1659052880382,407.0,42.93,42.92,1080.0]
["binance-futures","SOLUSDT",1659052880414,408.0,42.93,42.92,1080.0]
["binance-futures","SOLUSDT",1659052880498,408.0,42.93,42.92,1081.0]
["binance-futures","SOLUSDT",1659052880529,407.0,42.93,42.92,1081.0]
["binance-futures","SOLUSDT",1659052880560,409.0,42.93,42.92,1081.0]
["binance-futures","SOLUSDT",1659052880990,409.0,42.93,42.92,1058.0]
["binance-futures","SOLUSDT",1659052881095,409.0,42.93,42.92,1107.0]
["binance-futures","SOLUSDT",1659052881307,409.0,42.93,42.92,1109.0]
["binance-futures","SOLUSDT",1659052881449,391.0,42.93,42.92,1109.0]
["binance-futures","SOLUSDT",1659052881538,409.0,42.93,42.92,1109.0]
["binance-futures","SOLUSDT",1659052881715,408.0,42.93,42.92,1109.0]
["binance-futures","SOLUSDT",1659052881868,390.0,42.93,42.92,1109.0]
["binance-futures","SOLUSDT",1659052881901,97.0,42.93,42.92,1089.0]
["binance-futures","SOLUSDT",1659052881929,97.0,42.93,42.92,1094.0]
["binance-futures","SOLUSDT",1659052881972,95.0,42.93,42.92,1094.0]
["binance-futures","SOLUSDT",1659052882006,84.0,42.93,42.92,1017.0]
["binance-futures","SOLUSDT",1659052882019,84.0,42.93,42.92,1453.0]
["binance-futures","SOLUSDT",1659052882040,78.0,42.93,42.92,2016.0]
["binance-futures","SOLUSDT",1659052882072,78.0,42.93,42.92,2154.0]
["binance-futures","SOLUSDT",1659052882116,78.0,42.93,42.92,2074.0]
["binance-futures","SOLUSDT",1659052882167,1.0,42.93,42.92,2082.0]
["binance-futures","SOLUSDT",1659052882210,1103.0,42.94,42.93,587.0]
["binance-futures","SOLUSDT",1659052882244,1053.0,42.94,42.93,1371.0]
["binance-futures","SOLUSDT",1659052882313,1053.0,42.94,42.93,1376.0]
["binance-futures","SOLUSDT",1659052882384,1056.0,42.94,42.93,1376.0]
["binance-futures","SOLUSDT",1659052882507,1056.0,42.94,42.93,1378.0]
["binance-futures","SOLUSDT",1659052882606,1153.0,42.94,42.93,1343.0]
["binance-futures","SOLUSDT",1659052882634,1197.0,42.94,42.93,1184.0]
["binance-futures","SOLUSDT",1659052882674,1197.0,42.94,42.93,1098.0]
["binance-futures","SOLUSDT",1659052882781,1307.0,42.94,42.93,865.0]
["binance-futures","SOLUSDT",1659052882851,1307.0,42.94,42.93,857.0]
["binance-futures","SOLUSDT",1659052882891,1465.0,42.94,42.93,563.0]
["binance-futures","SOLUSDT",1659052882923,644.0,42.93,42.92,1175.0]
["binance-futures","SOLUSDT",1659052882954,644.0,42.93,42.92,1032.0]
["binance-futures","SOLUSDT",1659052883018,644.0,42.93,42.92,901.0]
["binance-futures","SOLUSDT",1659052883050,644.0,42.93,42.92,899.0]
["binance-futures","SOLUSDT",1659052883084,644.0,42.93,42.92,900.0]
["binance-futures","SOLUSDT",1659052883186,633.0,42.93,42.92,1104.0]
["binance-futures","SOLUSDT",1659052883266,633.0,42.93,42.92,1140.0]
["binance-futures","SOLUSDT",1659052883374,536.0,42.93,42.92,1140.0]
["binance-futures","SOLUSDT",1659052883405,495.0,42.93,42.92,1140.0]
["binance-futures","SOLUSDT",1659052883445,476.0,42.93,42.92,1140.0]
["binance-futures","SOLUSDT",1659052883595,365.0,42.93,42.92,1243.0]
["binance-futures","SOLUSDT",1659052883629,359.0,42.93,42.92,1243.0]
["binance-futures","SOLUSDT",1659052883723,359.0,42.93,42.92,1241.0]
["binance-futures","SOLUSDT",1659052883752,359.0,42.93,42.92,1299.0]
["binance-futures","SOLUSDT",1659052883792,309.0,42.93,42.92,1301.0]
["binance-futures","SOLUSDT",1659052883858,309.0,42.93,42.92,1303.0]
["binance-futures","SOLUSDT",1659052883895,327.0,42.93,42.92,1301.0]
["binance-futures","SOLUSDT",1659052883929,327.0,42.93,42.92,1303.0]
["binance-futures","SOLUSDT",1659052884043,327.0,42.93,42.92,1301.0]
["binance-futures","SOLUSDT",1659052884155,327.0,42.93,42.92,1303.0]
["binance-futures","SOLUSDT",1659052884491,225.0,42.93,42.92,1303.0]
["binance-futures","SOLUSDT",1659052884513,221.0,42.93,42.92,1303.0]
["binance-futures","SOLUSDT",1659052884618,239.0,42.93,42.92,1301.0]
["binance-futures","SOLUSDT",1659052884676,239.0,42.93,42.92,1303.0]
["binance-futures","SOLUSDT",1659052884716,239.0,42.93,42.92,1301.0]
["binance-futures","SOLUSDT",1659052884756,313.0,42.93,42.92,1301.0]
["binance-futures","SOLUSDT",1659052884803,550.0,42.93,42.92,1257.0]
["binance-futures","SOLUSDT",1659052884839,771.0,42.93,42.92,1046.0]
["binance-futures","SOLUSDT",1659052884869,892.0,42.93,42.92,805.0]
["binance-futures","SOLUSDT",1659052884903,892.0,42.93,42.92,793.0]
["binance-futures","SOLUSDT",1659052884935,892.0,42.93,42.92,771.0]
["binance-futures","SOLUSDT",1659052885013,892.0,42.93,42.92,665.0]
["binance-futures","SOLUSDT",1659052885054,699.0,42.93,42.92,685.0]
["binance-futures","SOLUSDT",1659052885088,435.0,42.93,42.92,949.0]
["binance-futures","SOLUSDT",1659052885116,435.0,42.93,42.92,951.0]
["binance-futures","SOLUSDT",1659052885267,435.0,42.93,42.92,949.0]
["binance-futures","SOLUSDT",1659052885359,435.0,42.93,42.92,950.0]
["binance-futures","SOLUSDT",1659052885391,436.0,42.93,42.92,950.0]
["binance-futures","SOLUSDT",1659052885485,436.0,42.93,42.92,952.0]
["binance-futures","SOLUSDT",1659052885612,435.0,42.93,42.92,952.0]
["binance-futures","SOLUSDT",1659052885768,391.0,42.93,42.92,952.0]
["binance-futures","SOLUSDT",1659052885807,391.0,42.93,42.92,954.0]
["binance-futures","SOLUSDT",1659052885838,409.0,42.93,42.92,951.0]
["binance-futures","SOLUSDT",1659052885875,453.0,42.93,42.92,951.0]
["binance-futures","SOLUSDT",1659052885908,374.0,42.93,42.92,951.0]
["binance-futures","SOLUSDT",1659052885994,374.0,42.93,42.92,949.0]
["binance-futures","SOLUSDT",1659052886079,374.0,42.93,42.92,948.0]
["binance-futures","SOLUSDT",1659052886106,330.0,42.93,42.92,948.0]
["binance-futures","SOLUSDT",1659052886154,319.0,42.93,42.92,948.0]
["binance-futures","SOLUSDT",1659052886271,320.0,42.93,42.92,948.0]
["binance-futures","SOLUSDT",1659052886427,320.0,42.93,42.92,1008.0]
["binance-futures","SOLUSDT",1659052886858,223.0,42.93,42.92,1008.0]
["binance-futures","SOLUSDT",1659052886893,223.0,42.93,42.92,1020.0]
["binance-futures","SOLUSDT",1659052887124,108.0,42.93,42.92,1031.0]
["binance-futures","SOLUSDT",1659052887201,108.0,42.93,42.92,1054.0]
["binance-futures","SOLUSDT",1659052887329,108.0,42.93,42.92,1133.0]
["binance-futures","SOLUSDT",1659052887356,108.0,42.93,42.92,1134.0]
["binance-futures","SOLUSDT",1659052887455,108.0,42.93,42.92,1135.0]
["binance-futures","SOLUSDT",1659052887599,136.0,42.93,42.92,1135.0]
["binance-futures","SOLUSDT",1659052887757,108.0,42.93,42.92,1135.0]
["binance-futures","SOLUSDT",1659052887877,108.0,42.93,42.92,1125.0]
["binance-futures","SOLUSDT",1659052887912,108.0,42.93,42.92,1498.0]
["binance-futures","SOLUSDT",1659052887943,108.0,42.93,42.92,1488.0]
["binance-futures","SOLUSDT",1659052887984,96.0,42.93,42.92,1488.0]
["binance-futures","SOLUSDT",1659052888026,4.0,42.93,42.92,1490.0]
["binance-futures","SOLUSDT",1659052888058,4.0,42.93,42.92,1681.0]
["binance-futures","SOLUSDT",1659052888177,4.0,42.93,42.92,1804.0]
["binance-futures","SOLUSDT",1659052888249,4.0,42.93,42.92,1912.0]
["binance-futures","SOLUSDT",1659052888280,4.0,42.93,42.92,1907.0]
["binance-futures","SOLUSDT",1659052888310,4.0,42.93,42.92,1909.0]
["binance-futures","SOLUSDT",1659052888361,4.0,42.93,42.92,2197.0]
["binance-futures","SOLUSDT",1659052888394,5.0,42.93,42.92,2197.0]
["binance-futures","SOLUSDT",1659052888414,5.0,42.93,42.92,2195.0]
["binance-futures","SOLUSDT",1659052888463,5.0,42.93,42.92,2202.0]
["binance-futures","SOLUSDT",1659052888539,5.0,42.93,42.92,2197.0]
["binance-futures","SOLUSDT",1659052888615,5.0,42.93,42.92,2212.0]
["binance-futures","SOLUSDT",1659052888658,33.0,42.93,42.92,2202.0]
["binance-futures","SOLUSDT",1659052888692,138.0,42.93,42.92,2102.0]
["binance-futures","SOLUSDT",1659052888735,138.0,42.93,42.92,1996.0]
["binance-futures","SOLUSDT",1659052888768,211.0,42.93,42.92,1878.0]
["binance-futures","SOLUSDT",1659052888883,211.0,42.93,42.92,1876.0]
["binance-futures","SOLUSDT",1659052888924,171.0,42.93,42.92,1876.0]
["binance-futures","SOLUSDT",1659052888970,173.0,42.93,42.92,1866.0]
["binance-futures","SOLUSDT",1659052889050,100.0,42.93,42.92,1866.0]
["binance-futures","SOLUSDT",1659052889080,100.0,42.93,42.92,1780.0]
["binance-futures","SOLUSDT",1659052889157,100.0,42.93,42.92,1792.0]
["binance-futures","SOLUSDT",1659052889265,194.0,42.93,42.92,1790.0]
["binance-futures","SOLUSDT",1659052889300,204.0,42.93,42.92,1792.0]
["binance-futures","SOLUSDT",1659052889350,204.0,42.93,42.92,1790.0]
["binance-futures","SOLUSDT",1659052889402,205.0,42.93,42.92,1790.0]
["binance-futures","SOLUSDT",1659052889467,177.0,42.93,42.92,1790.0]
["binance-futures","SOLUSDT",1659052889551,212.0,42.93,42.92,1800.0]
["binance-futures","SOLUSDT",1659052889590,230.0,42.93,42.92,1800.0]
["binance-futures","SOLUSDT",1659052889741,230.0,42.93,42.92,1798.0]
["binance-futures","SOLUSDT",1659052889778,230.0,42.93,42.92,1800.0]
["binance-futures","SOLUSDT",1659052889864,230.0,42.93,42.92,1802.0]
["binance-futures","SOLUSDT",1659052889888,257.0,42.93,42.92,1800.0]
["binance-futures","SOLUSDT",1659052889970,259.0,42.93,42.92,1803.0]
["binance-futures","SOLUSDT",1659052890046,259.0,42.93,42.92,1801.0]
["binance-futures","SOLUSDT",1659052890164,259.0,42.93,42.92,1803.0]
["binance-futures","SOLUSDT",1659052890191,256.0,42.93,42.92,1803.0]
["binance-futures","SOLUSDT",1659052890266,300.0,42.93,42.92,1647.0]
["binance-futures","SOLUSDT",1659052890297,828.0,42.93,42.92,1537.0]
["binance-futures","SOLUSDT",1659052890334,511.0,42.93,42.92,1614.0]
["binance-futures","SOLUSDT",1659052890353,514.0,42.93,42.92,1658.0]
["binance-futures","SOLUSDT",1659052890410,470.0,42.93,42.92,1770.0]
["binance-futures","SOLUSDT",1659052890441,468.0,42.93,42.92,1768.0]
["binance-futures","SOLUSDT",1659052890467,468.0,42.93,42.92,1770.0]
["binance-futures","SOLUSDT",1659052890501,257.0,42.93,42.92,1770.0]
["binance-futures","SOLUSDT",1659052890530,260.0,42.93,42.92,1770.0]
["binance-futures","SOLUSDT",1659052890625,231.0,42.93,42.92,1770.0]
["binance-futures","SOLUSDT",1659052890785,231.0,42.93,42.92,1771.0]
["binance-futures","SOLUSDT",1659052890863,167.0,42.93,42.92,1771.0]
["binance-futures","SOLUSDT",1659052890901,177.0,42.93,42.92,1771.0]
["binance-futures","SOLUSDT",1659052890942,177.0,42.93,42.92,1691.0]
["binance-futures","SOLUSDT",1659052890976,177.0,42.93,42.92,1692.0]
["binance-futures","SOLUSDT",1659052891006,177.0,42.93,42.92,1694.0]
["binance-futures","SOLUSDT",1659052891045,177.0,42.93,42.92,1501.0]
["binance-futures","SOLUSDT",1659052891079,177.0,42.93,42.92,1499.0]
["binance-futures","SOLUSDT",1659052891089,425.0,42.93,42.92,1045.0]
["binance-futures","SOLUSDT",1659052891118,662.0,42.93,42.92,851.0]
["binance-futures","SOLUSDT",1659052891161,982.0,42.93,42.92,483.0]
["binance-futures","SOLUSDT",1659052891192,1118.0,42.93,42.92,376.0]
["binance-futures","SOLUSDT",1659052891217,1261.0,42.93,42.92,258.0]
["binance-futures","SOLUSDT",1659052891246,1261.0,42.93,42.92,235.0]
["binance-futures","SOLUSDT",1659052891296,1451.0,42.93,42.92,235.0]
["binance-futures","SOLUSDT",1659052891340,1393.0,42.93,42.92,241.0]
["binance-futures","SOLUSDT",1659052891381,1401.0,42.93,42.92,241.0]
["binance-futures","SOLUSDT",1659052891415,1393.0,42.93,42.92,234.0]
["binance-futures","SOLUSDT",1659052891445,1392.0,42.93,42.92,234.0]
["binance-futures","SOLUSDT",1659052891513,1392.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1659052891545,1381.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1659052891697,1454.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1659052891732,1381.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1659052891839,1797.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1659052891913,1889.0,42.93,42.92,237.0]
["binance-futures","SOLUSDT",1659052891959,1757.0,42.93,42.92,226.0]
["binance-futures","SOLUSDT",1659052892034,1511.0,42.93,42.92,236.0]
["binance-futures","SOLUSDT",1659052892217,1513.0,42.93,42.92,236.0]
["binance-futures","SOLUSDT",1659052892295,1514.0,42.93,42.92,236.0]
["binance-futures","SOLUSDT",1659052892328,1514.0,42.93,42.92,235.0]
["binance-futures","SOLUSDT",1659052892544,1522.0,42.93,42.92,235.0]
["binance-futures","SOLUSDT",1659052892577,1242.0,42.92,42.91,681.0]
["binance-futures","SOLUSDT",1659052892608,763.0,42.92,42.91,758.0]
["binance-futures","SOLUSDT",1659052892708,841.0,42.92,42.91,880.0]
["binance-futures","SOLUSDT",1659052892740,841.0,42.92,42.91,800.0]
["binance-futures","SOLUSDT",1659052892808,1101.0,42.92,42.91,800.0]
["binance-futures","SOLUSDT",1659052892841,1093.0,42.92,42.91,800.0]
["binance-futures","SOLUSDT",1659052892866,1096.0,42.92,42.91,800.0]
["binance-futures","SOLUSDT",1659052892918,880.0,42.92,42.91,800.0]
["binance-futures","SOLUSDT",1659052892954,878.0,42.92,42.91,923.0]
["binance-futures","SOLUSDT",1659052893028,913.0,42.92,42.91,884.0]
["binance-futures","SOLUSDT",1659052893061,917.0,42.92,42.91,906.0]
["binance-futures","SOLUSDT",1659052893085,917.0,42.92,42.91,904.0]
["binance-futures","SOLUSDT",1659052893122,917.0,42.92,42.91,907.0]
["binance-futures","SOLUSDT",1659052893161,915.0,42.92,42.91,907.0]
["binance-futures","SOLUSDT",1659052893192,916.0,42.92,42.91,907.0]
["binance-futures","SOLUSDT",1659052893234,916.0,42.92,42.91,965.0]
["binance-futures","SOLUSDT",1659052893262,916.0,42.92,42.91,963.0]
["binance-futures","SOLUSDT",1659052893306,896.0,42.92,42.91,963.0]
["binance-futures","SOLUSDT",1659052893364,896.0,42.92,42.91,965.0]
["binance-futures","SOLUSDT",1659052893426,896.0,42.92,42.91,967.0]
["binance-futures","SOLUSDT",1659052893457,897.0,42.92,42.91,967.0]
["binance-futures","SOLUSDT",1659052893627,897.0,42.92,42.91,842.0]
["binance-futures","SOLUSDT",1659052893825,897.0,42.92,42.91,844.0]
["binance-futures","SOLUSDT",1659052893861,897.0,42.92,42.91,842.0]
["binance-futures","SOLUSDT",1659052893892,897.0,42.92,42.91,844.0]
["binance-futures","SOLUSDT",1659052893990,897.0,42.92,42.91,842.0]
["binance-futures","SOLUSDT",1659052894152,896.0,42.92,42.91,842.0]
["binance-futures","SOLUSDT",1659052894231,898.0,42.92,42.91,842.0]
["binance-futures","SOLUSDT",1659052894265,942.0,42.92,42.91,591.0]
["binance-futures","SOLUSDT",1659052894281,1489.0,42.92,42.91,358.0]
["binance-futures","SOLUSDT",1659052894302,1495.0,42.92,42.91,344.0]
["binance-futures","SOLUSDT",1659052894327,1423.0,42.92,42.91,253.0]
["binance-futures","SOLUSDT",1659052894373,1488.0,42.92,42.91,253.0]
["binance-futures","SOLUSDT",1659052894416,1523.0,42.92,42.91,195.0]
["binance-futures","SOLUSDT",1659052894460,1367.0,42.92,42.91,195.0]
["binance-futures","SOLUSDT",1659052894501,1213.0,42.92,42.91,195.0]
["binance-futures","SOLUSDT",1659052894537,1186.0,42.92,42.91,195.0]
["binance-futures","SOLUSDT",1659052894571,1113.0,42.92,42.91,197.0]
["binance-futures","SOLUSDT",1659052894680,1113.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052894715,1166.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052894815,1266.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052894858,1512.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052894879,1391.0,42.92,42.91,243.0]
["binance-futures","SOLUSDT",1659052894957,1435.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052894988,1335.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052895030,1344.0,42.92,42.91,199.0]
["binance-futures","SOLUSDT",1659052895065,1340.0,42.92,42.91,200.0]
["binance-futures","SOLUSDT",1659052895105,1339.0,42.92,42.91,200.0]
["binance-futures","SOLUSDT",1659052895176,1341.0,42.92,42.91,200.0]
["binance-futures","SOLUSDT",1659052895201,1341.0,42.92,42.91,189.0]
["binance-futures","SOLUSDT",1659052895232,1542.0,42.92,42.91,189.0]
["binance-futures","SOLUSDT",1659052895314,1543.0,42.92,42.91,178.0]
["binance-futures","SOLUSDT",1659052895348,1543.0,42.92,42.91,62.0]
["binance-futures","SOLUSDT",1659052895382,1328.0,42.92,42.91,62.0]
["binance-futures","SOLUSDT",1659052895413,1430.0,42.92,42.91,62.0]
["binance-futures","SOLUSDT",1659052895445,1502.0,42.92,42.91,4.0]
["binance-futures","SOLUSDT",1659052895474,1533.0,42.92,42.91,4.0]
["binance-futures","SOLUSDT",1659052895514,1680.0,42.92,42.91,4.0]
["binance-futures","SOLUSDT",1659052895554,1681.0,42.92,42.91,4.0]
["binance-futures","SOLUSDT",1659052895587,1324.0,42.92,42.91,4.0]
["binance-futures","SOLUSDT",1659052895615,1335.0,42.92,42.91,4.0]
["binance-futures","SOLUSDT",1659052895733,1852.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052895755,1906.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896011,2123.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896038,2127.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896073,2128.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896255,2148.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896398,2149.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896422,2154.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896456,2109.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896495,2150.0,42.92,42.91,5.0]
["binance-futures","SOLUSDT",1659052896821,2150.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897068,1818.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897101,1889.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897146,1815.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897186,1810.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897295,2062.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897378,1672.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897405,2115.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897480,2143.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897552,1955.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897777,2208.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897807,2150.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897849,2040.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897884,2150.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052897917,2148.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898032,2155.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898134,1881.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898172,2157.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898208,2383.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898243,2386.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898280,2442.0,42.92,42.91,6.0]
["binance-futures","SOLUSDT",1659052898341,2437.0,42.92,42.91,8.0]
["binance-futures","SOLUSDT",1659052898380,2437.0,42.92,42.91,9.0]
["binance-futures","SOLUSDT",1659052898427,2438.0,42.92,42.91,9.0]
["binance-futures","SOLUSDT",1659052898986,2437.0,42.92,42.91,9.0]
["binance-futures","SOLUSDT",1659052899137,2438.0,42.92,42.91,9.0]
["binance-futures","SOLUSDT",1659052899202,497.0,42.91,42.9,1152.0]
["binance-futures","SOLUSDT",1659052899243,1461.0,42.91,42.9,1318.0]
["binance-futures","SOLUSDT",1659052899274,1466.0,42.91,42.9,1318.0]
["binance-futures","SOLUSDT",1659052899307,1566.0,42.91,42.9,1326.0]
["binance-futures","SOLUSDT",1659052899343,1612.0,42.91,42.9,1308.0]
["binance-futures","SOLUSDT",1659052899371,1612.0,42.91,42.9,1264.0]
["binance-futures","SOLUSDT",1659052899444,2081.0,42.91,42.9,852.0]
["binance-futures","SOLUSDT",1659052899478,2081.0,42.91,42.9,912.0]
["binance-futures","SOLUSDT",1659052899547,2081.0,42.91,42.9,868.0]
["binance-futures","SOLUSDT",1659052899576,2084.0,42.91,42.9,868.0]
["binance-futures","SOLUSDT",1659052899607,2053.0,42.91,42.9,868.0]
["binance-futures","SOLUSDT",1659052899640,2053.0,42.91,42.9,810.0]
["binance-futures","SOLUSDT",1659052899679,2333.0,42.91,42.9,810.0]
["binance-futures","SOLUSDT",1659052899982,2333.0,42.91,42.9,711.0]
["binance-futures","SOLUSDT",1659052900020,2337.0,42.91,42.9,699.0]
["binance-futures","SOLUSDT",1659052900135,2333.0,42.91,42.9,699.0]
["binance-futures","SOLUSDT",1659052900205,2257.0,42.91,42.9,699.0]
["binance-futures","SOLUSDT",1659052900363,2433.0,42.91,42.9,699.0]
["binance-futures","SOLUSDT",1659052900434,2434.0,42.91,42.9,699.0]
["binance-futures","SOLUSDT",1659052900471,2439.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052900507,2434.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052900621,2324.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052900661,2214.0,42.91,42.9,714.0]
["binance-futures","SOLUSDT",1659052900693,2214.0,42.91,42.9,824.0]
["binance-futures","SOLUSDT",1659052900887,2324.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052900906,2434.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052900978,2434.0,42.91,42.9,662.0]
["binance-futures","SOLUSDT",1659052901018,2434.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052901050,2438.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052901091,2434.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052901128,2324.0,42.91,42.9,604.0]
["binance-futures","SOLUSDT",1659052901162,2214.0,42.91,42.9,716.0]
["binance-futures","SOLUSDT",1659052901193,2117.0,42.91,42.9,826.0]
["binance-futures","SOLUSDT",1659052901232,2118.0,42.91,42.9,826.0]
["binance-futures","SOLUSDT",1659052901308,2074.0,42.91,42.9,870.0]
["binance-futures","SOLUSDT",1659052901341,1653.0,42.91,42.9,520.0]
["binance-futures","SOLUSDT",1659052901378,1648.0,42.91,42.9,520.0]
["binance-futures","SOLUSDT",1659052901410,1802.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052901444,1982.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052901478,1912.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052901512,1798.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052901543,1688.0,42.91,42.9,494.0]
["binance-futures","SOLUSDT",1659052901585,1720.0,42.91,42.9,538.0]
["binance-futures","SOLUSDT",1659052902050,1764.0,42.91,42.9,494.0]
["binance-futures","SOLUSDT",1659052902187,1765.0,42.91,42.9,494.0]
["binance-futures","SOLUSDT",1659052902247,1917.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052902362,1923.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052902386,1991.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052902409,1918.0,42.91,42.9,256.0]
["binance-futures","SOLUSDT",1659052902456,1694.0,42.91,42.9,494.0]
["binance-futures","SOLUSDT",1659052902524,1763.0,42.91,42.9,494.0]
["binance-futures","SOLUSDT",1659052902638,1763.0,42.91,42.9,552.0]
["binance-futures","SOLUSDT",1659052902675,1763.0,42.91,42.9,494.0]
["binance-futures","SOLUSDT",1659052902722,1719.0,42.91,42.9,628.0]
["binance-futures","SOLUSDT",1659052902755,1719.0,42.91,42.9,620.0]
["binance-futures","SOLUSDT",1659052902788,1708.0,42.91,42.9,620.0]
["binance-futures","SOLUSDT",1659052902818,1658.0,42.91,42.9,634.0]
["binance-futures","SOLUSDT",1659052902855,1658.0,42.91,42.9,692.0]
["binance-futures","SOLUSDT",1659052902899,1643.0,42.91,42.9,692.0]
["binance-futures","SOLUSDT",1659052902932,1643.0,42.91,42.9,694.0]
["binance-futures","SOLUSDT",1659052903005,1687.0,42.91,42.9,650.0]
["binance-futures","SOLUSDT",1659052903074,1689.0,42.91,42.9,650.0]
["binance-futures","SOLUSDT",1659052903106,1689.0,42.91,42.9,592.0]
["binance-futures","SOLUSDT",1659052903218,1690.0,42.91,42.9,591.0]
["binance-futures","SOLUSDT",1659052903323,1696.0,42.91,42.9,649.0]
["binance-futures","SOLUSDT",1659052903351,1696.0,42.91,42.9,508.0]
["binance-futures","SOLUSDT",1659052903436,1693.0,42.91,42.9,508.0]
["binance-futures","SOLUSDT",1659052903481,1913.0,42.91,42.9,288.0]
["binance-futures","SOLUSDT",1659052903631,1840.0,42.91,42.9,280.0]
["binance-futures","SOLUSDT",1659052903789,1851.0,42.91,42.9,262.0]
["binance-futures","SOLUSDT",1659052903864,1851.0,42.91,42.9,320.0]
["binance-futures","SOLUSDT",1659052903897,1631.0,42.91,42.9,372.0]
["binance-futures","SOLUSDT",1659052903935,1705.0,42.91,42.9,508.0]
["binance-futures","SOLUSDT",1659052904028,1705.0,42.91,42.9,500.0]
["binance-futures","SOLUSDT",1659052904086,1413.0,42.91,42.9,508.0]
["binance-futures","SOLUSDT",1659052904113,1718.0,42.91,42.9,482.0]
["binance-futures","SOLUSDT",1659052904154,1644.0,42.91,42.9,473.0]
["binance-futures","SOLUSDT",1659052904274,1647.0,42.91,42.9,473.0]
["binance-futures","SOLUSDT",1659052904307,1829.0,42.91,42.9,253.0]
["binance-futures","SOLUSDT",1659052904341,1790.0,42.91,42.9,297.0]
["binance-futures","SOLUSDT",1659052904365,1678.0,42.91,42.9,473.0]
["binance-futures","SOLUSDT",1659052904410,1678.0,42.91,42.9,535.0]
["binance-futures","SOLUSDT",1659052904443,1674.0,42.91,42.9,535.0]
["binance-futures","SOLUSDT",1659052904458,1680.0,42.91,42.9,535.0]
["binance-futures","SOLUSDT",1659052904505,1724.0,42.91,42.9,491.0]
["binance-futures","SOLUSDT",1659052904605,1724.0,42.91,42.9,499.0]
["binance-futures","SOLUSDT",1659052904663,1680.0,42.91,42.9,543.0]
["binance-futures","SOLUSDT",1659052904872,1680.0,42.91,42.9,601.0]
["binance-futures","SOLUSDT",1659052904914,1680.0,42.91,42.9,543.0]
["binance-futures","SOLUSDT",1659052905059,1724.0,42.91,42.9,481.0]
["binance-futures","SOLUSDT",1659052905100,1725.0,42.91,42.9,473.0]
["binance-futures","SOLUSDT",1659052905210,1725.0,42.91,42.9,481.0]
["binance-futures","SOLUSDT",1659052905244,1725.0,42.91,42.9,543.0]
["binance-futures","SOLUSDT",1659052905277,1682.0,42.91,42.9,543.0]
["binance-futures","SOLUSDT",1659052905313,1726.0,42.91,42.9,473.0]
["binance-futures","SOLUSDT",1659052905350,1901.0,42.91,42.9,313.0]
["binance-futures","SOLUSDT",1659052905382,1947.0,42.91,42.9,173.0]
["binance-futures","SOLUSDT",1659052905419,1874.0,42.91,42.9,173.0]
["binance-futures","SOLUSDT",1659052905493,1654.0,42.91,42.9,393.0]
["binance-futures","SOLUSDT",1659052905515,1731.0,42.91,42.9,393.0]
["binance-futures","SOLUSDT",1659052905803,1687.0,42.91,42.9,437.0]
["binance-futures","SOLUSDT",1659052905836,1687.0,42.91,42.9,455.0]
["binance-futures","SOLUSDT",1659052905969,1687.0,42.91,42.9,552.0]
["binance-futures","SOLUSDT",1659052906005,1687.0,42.91,42.9,760.0]
["binance-futures","SOLUSDT",1659052906035,1491.0,42.91,42.9,760.0]
["binance-futures","SOLUSDT",1659052906073,1491.0,42.91,42.9,961.0]
["binance-futures","SOLUSDT",1659052906108,1269.0,42.91,42.9,1188.0]
["binance-futures","SOLUSDT",1659052906138,1269.0,42.91,42.9,1288.0]
["binance-futures","SOLUSDT",1659052906169,1269.0,42.91,42.9,1040.0]
["binance-futures","SOLUSDT",1659052906210,1269.0,42.91,42.9,1098.0]
["binance-futures","SOLUSDT",1659052906489,1269.0,42.91,42.9,1100.0]
["binance-futures","SOLUSDT",1659052906657,1257.0,42.91,42.9,1100.0]
["binance-futures","SOLUSDT",1659052906715,1257.0,42.91,42.9,1158.0]
["binance-futures","SOLUSDT",1659052906764,1257.0,42.91,42.9,1387.0]
["binance-futures","SOLUSDT",1659052906910,2598.0,42.92,42.9,1624.0]
["binance-futures","SOLUSDT",1659052906939,2086.0,42.92,42.91,1672.0]
["binance-futures","SOLUSDT",1659052906961,1866.0,42.92,42.91,1972.0]
["binance-futures","SOLUSDT",1659052906984,1715.0,42.92,42.91,2039.0]
["binance-futures","SOLUSDT",1659052907017,1609.0,42.92,42.91,2039.0]
["binance-futures","SOLUSDT",1659052907039,1604.0,42.92,42.91,1621.0]
["binance-futures","SOLUSDT",1659052907071,1605.0,42.92,42.91,2066.0]
["binance-futures","SOLUSDT",1659052907111,1644.0,42.92,42.91,2088.0]
["binance-futures","SOLUSDT",1659052907167,1640.0,42.92,42.91,2146.0]
["binance-futures","SOLUSDT",1659052907209,1563.0,42.92,42.91,2046.0]
["binance-futures","SOLUSDT",1659052907242,1563.0,42.92,42.91,2057.0]
["binance-futures","SOLUSDT",1659052907301,1563.0,42.92,42.91,2308.0]
["binance-futures","SOLUSDT",1659052907354,1564.0,42.92,42.91,2366.0]
["binance-futures","SOLUSDT",1659052907393,1564.0,42.92,42.91,2424.0]
["binance-futures","SOLUSDT",1659052907505,1564.0,42.92,42.91,2447.0]
["binance-futures","SOLUSDT",1659052907534,1620.0,42.92,42.91,2447.0]
["binance-futures","SOLUSDT",1659052907680,1620.0,42.92,42.91,2457.0]
["binance-futures","SOLUSDT",1659052907828,1620.0,42.92,42.91,2399.0]
["binance-futures","SOLUSDT",1659052907863,1621.0,42.92,42.91,2399.0]
["binance-futures","SOLUSDT",1659052907998,1621.0,42.92,42.91,2389.0]
["binance-futures","SOLUSDT",1659052908126,1621.0,42.92,42.91,2289.0]
["binance-futures","SOLUSDT",1659052908157,1621.0,42.92,42.91,2284.0]
["binance-futures","SOLUSDT",1659052908193,1622.0,42.92,42.91,2284.0]
["binance-futures","SOLUSDT",1659052908267,1625.0,42.92,42.91,2284.0]
["binance-futures","SOLUSDT",1659052908303,1627.0,42.92,42.91,2284.0]
["binance-futures","SOLUSDT",1659052908386,1626.0,42.92,42.91,2284.0]
["binance-futures","SOLUSDT",1659052908410,1628.0,42.92,42.91,2284.0]
["binance-futures","SOLUSDT",1659052908573,1628.0,42.92,42.91,2125.0]
["binance-futures","SOLUSDT",1659052908647,1552.0,42.92,42.91,2125.0]
["binance-futures","SOLUSDT",1659052908883,1550.0,42.92,42.91,2125.0]
["binance-futures","SOLUSDT",1659052908917,1545.0,42.92,42.91,2125.0]
["binance-futures","SOLUSDT",1659052909024,1544.0,42.92,42.91,2125.0]
["binance-futures","SOLUSDT",1659052909110,1546.0,42.92,42.91,2125.0]
["binance-futures","SOLUSDT",1659052909218,1546.0,42.92,42.91,2137.0]
["binance-futures","SOLUSDT",1659052909275,1547.0,42.92,42.91,2137.0]
["binance-futures","SOLUSDT",1659052909610,1547.0,42.92,42.91,1933.0]
["binance-futures","SOLUSDT",1659052909718,1547.0,42.92,42.91,1911.0]
["binance-futures","SOLUSDT",1659052910123,1544.0,42.92,42.91,1911.0]
["binance-futures","SOLUSDT",1659052910156,1548.0,42.92,42.91,1756.0]
["binance-futures","SOLUSDT",1659052910192,1548.0,42.92,42.91,1759.0]
["binance-futures","SOLUSDT",1659052910261,1548.0,42.92,42.91,1760.0]
["binance-futures","SOLUSDT",1659052910315,1546.0,42.92,42.91,1760.0]
["binance-futures","SOLUSDT",1659052910374,1547.0,42.92,42.91,1760.0]
["binance-futures","SOLUSDT",1659052910460,1547.0,42.92,42.91,1762.0]
["binance-futures","SOLUSDT",1659052910585,1547.0,42.92,42.91,1764.0]
["binance-futures","SOLUSDT",1659052910945,1523.0,42.92,42.91,1764.0]
["binance-futures","SOLUSDT",1659052910990,1522.0,42.92,42.91,1764.0]
["binance-futures","SOLUSDT",1659052911266,1523.0,42.92,42.91,1764.0]
["binance-futures","SOLUSDT",1659052911449,1525.0,42.92,42.91,1764.0]
["binance-futures","SOLUSDT",1659052911532,1471.0,42.92,42.91,1750.0]
["binance-futures","SOLUSDT",1659052911573,1444.0,42.92,42.91,1751.0]
["binance-futures","SOLUSDT",1659052911899,1450.0,42.92,42.91,1751.0]
["binance-futures","SOLUSDT",1659052911923,1450.0,42.92,42.91,1744.0]
["binance-futures","SOLUSDT",1659052911967,1450.0,42.92,42.91,1734.0]
["binance-futures","SOLUSDT",1659052912190,1450.0,42.92,42.91,1735.0]
["binance-futures","SOLUSDT",1659052912308,1453.0,42.92,42.91,1735.0]
["binance-futures","SOLUSDT",1659052912353,1619.0,42.92,42.91,1735.0]
["binance-futures","SOLUSDT",1659052912378,1896.0,42.92,42.91,891.0]
["binance-futures","SOLUSDT",1659052912419,2056.0,42.92,42.91,463.0]
["binance-futures","SOLUSDT",1659052912455,2076.0,42.92,42.91,463.0]
["binance-futures","SOLUSDT",1659052912491,1919.0,42.92,42.91,515.0]
["binance-futures","SOLUSDT",1659052912519,1961.0,42.92,42.91,625.0]
["binance-futures","SOLUSDT",1659052912581,1917.0,42.92,42.91,669.0]
["binance-futures","SOLUSDT",1659052912622,1886.0,42.92,42.91,669.0]
["binance-futures","SOLUSDT",1659052912653,1886.0,42.92,42.91,971.0]
["binance-futures","SOLUSDT",1659052912757,1886.0,42.92,42.91,964.0]
["binance-futures","SOLUSDT",1659052912903,1886.0,42.92,42.91,966.0]
["binance-futures","SOLUSDT",1659052912934,1930.0,42.92,42.91,966.0]
["binance-futures","SOLUSDT",1659052913013,1934.0,42.92,42.91,966.0]
["binance-futures","SOLUSDT",1659052913048,1897.0,42.92,42.91,966.0]
["binance-futures","SOLUSDT",1659052913118,1904.0,42.92,42.91,967.0]
["binance-futures","SOLUSDT",1659052913192,1908.0,42.92,42.91,967.0]
["binance-futures","SOLUSDT",1659052913226,1912.0,42.92,42.91,967.0]
["binance-futures","SOLUSDT",1659052913263,1908.0,42.92,42.91,956.0]
["binance-futures","SOLUSDT",1659052913299,1907.0,42.92,42.91,956.0]
["binance-futures","SOLUSDT",1659052913368,1909.0,42.92,42.91,956.0]
["binance-futures","SOLUSDT",1659052913406,1952.0,42.92,42.91,912.0]
["binance-futures","SOLUSDT",1659052913439,1954.0,42.92,42.91,912.0]
["binance-futures","SOLUSDT",1659052913485,1954.0,42.92,42.91,914.0]
["binance-futures","SOLUSDT",1659052913513,2008.0,42.92,42.91,914.0]
["binance-futures","SOLUSDT",1659052914034,2012.0,42.92,42.91,914.0]
["binance-futures","SOLUSDT",1659052914088,2008.0,42.92,42.91,914.0]
["binance-futures","SOLUSDT",1659052914154,2008.0,42.92,42.91,856.0]
["binance-futures","SOLUSDT",1659052914202,2008.0,42.92,42.91,944.0]
["binance-futures","SOLUSDT",1659052914279,2012.0,42.92,42.91,944.0]
["binance-futures","SOLUSDT",1659052914314,2008.0,42.92,42.91,944.0]
["binance-futures","SOLUSDT",1659052914355,1996.0,42.92,42.91,944.0]
["binance-futures","SOLUSDT",1659052914379,2025.0,42.92,42.91,946.0]
["binance-futures","SOLUSDT",1659052914481,2026.0,42.92,42.91,946.0]
["binance-futures","SOLUSDT",1659052914842,2025.0,42.92,42.91,990.0]
["binance-futures","SOLUSDT",1659052914869,1981.0,42.92,42.91,990.0]
["binance-futures","SOLUSDT",1659052914906,1970.0,42.92,42.91,990.0]
["binance-futures","SOLUSDT",1659052915126,1988.0,42.92,42.91,990.0]
["binance-futures","SOLUSDT",1659052915401,2032.0,42.92,42.91,990.0]
["binance-futures","SOLUSDT",1659052915420,2032.0,42.92,42.91,946.0]
["binance-futures","SOLUSDT",1659052915478,2033.0,42.92,42.91,946.0]
["binance-futures","SOLUSDT",1659052915648,2034.0,42.92,42.91,946.0]
["binance-futures","SOLUSDT",1659052915677,2038.0,42.92,42.91,812.0]
["binance-futures","SOLUSDT",1659052915755,2018.0,42.92,42.91,812.0]
["binance-futures","SOLUSDT",1659052915782,2035.0,42.92,42.91,812.0]
["binance-futures","SOLUSDT",1659052916050,2048.0,42.92,42.91,812.0]
["binance-futures","SOLUSDT",1659052916083,2035.0,42.92,42.91,791.0]
["binance-futures","SOLUSDT",1659052916127,2036.0,42.92,42.91,791.0]
["binance-futures","SOLUSDT",1659052916203,2385.0,42.92,42.91,571.0]
["binance-futures","SOLUSDT",1659052916232,2438.0,42.92,42.91,571.0]
["binance-futures","SOLUSDT",1659052916267,2526.0,42.92,42.91,571.0]
["binance-futures","SOLUSDT",1659052916303,2526.0,42.92,42.91,366.0]
["binance-futures","SOLUSDT",1659052916341,2550.0,42.92,42.91,355.0]
["binance-futures","SOLUSDT",1659052916451,2551.0,42.92,42.91,355.0]
["binance-futures","SOLUSDT",1659052916485,2551.0,42.92,42.91,311.0]
["binance-futures","SOLUSDT",1659052916598,2651.0,42.92,42.91,311.0]
["binance-futures","SOLUSDT",1659052916714,2761.0,42.92,42.91,311.0]
["binance-futures","SOLUSDT",1659052916811,2861.0,42.92,42.91,311.0]
["binance-futures","SOLUSDT",1659052916847,2861.0,42.92,42.91,253.0]
["binance-futures","SOLUSDT",1659052916924,2861.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052916959,2766.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052916991,2761.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052917025,2770.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052917222,2746.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052917276,2842.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052917352,2732.0,42.92,42.91,230.0]
["binance-futures","SOLUSDT",1659052917738,2522.0,42.92,42.91,340.0]
["binance-futures","SOLUSDT",1659052917772,2412.0,42.92,42.91,468.0]
["binance-futures","SOLUSDT",1659052917801,2403.0,42.92,42.91,677.0]
["binance-futures","SOLUSDT",1659052917835,2403.0,42.92,42.91,680.0]
["binance-futures","SOLUSDT",1659052917926,2403.0,42.92,42.91,691.0]
["binance-futures","SOLUSDT",1659052917959,2397.0,42.92,42.91,701.0]
["binance-futures","SOLUSDT",1659052917979,2397.0,42.92,42.91,724.0]
["binance-futures","SOLUSDT",1659052918017,2401.0,42.92,42.91,724.0]
["binance-futures","SOLUSDT",1659052918194,2401.0,42.92,42.91,782.0]
["binance-futures","SOLUSDT",1659052918237,2394.0,42.92,42.91,782.0]
["binance-futures","SOLUSDT",1659052918272,2390.0,42.92,42.91,672.0]
["binance-futures","SOLUSDT",1659052918312,2391.0,42.92,42.91,724.0]
["binance-futures","SOLUSDT",1659052918407,2348.0,42.92,42.91,724.0]
["binance-futures","SOLUSDT",1659052918441,2349.0,42.92,42.91,724.0]
["binance-futures","SOLUSDT",1659052918481,2351.0,42.92,42.91,672.0]
["binance-futures","SOLUSDT",1659052918599,2461.0,42.92,42.91,486.0]
["binance-futures","SOLUSDT",1659052918665,2409.0,42.92,42.91,486.0]
["binance-futures","SOLUSDT",1659052918882,2246.0,42.92,42.91,724.0]
["binance-futures","SOLUSDT",1659052919009,2255.0,42.92,42.91,706.0]
["binance-futures","SOLUSDT",1659052919031,2470.0,42.92,42.91,596.0]
["binance-futures","SOLUSDT",1659052919061,2470.0,42.92,42.91,486.0]
["binance-futures","SOLUSDT",1659052919108,2570.0,42.92,42.91,277.0]
["binance-futures","SOLUSDT",1659052919153,2584.0,42.92,42.91,277.0]
["binance-futures","SOLUSDT",1659052919220,2584.0,42.92,42.91,153.0]
["binance-futures","SOLUSDT",1659052919255,2584.0,42.92,42.91,142.0]
["binance-futures","SOLUSDT",1659052919338,2585.0,42.92,42.91,142.0]
["binance-futures","SOLUSDT",1659052919367,2586.0,42.92,42.91,142.0]
["binance-futures","SOLUSDT",1659052919435,2659.0,42.92,42.91,142.0]
["binance-futures","SOLUSDT",1659052919467,2560.0,42.92,42.91,142.0]
["binance-futures","SOLUSDT",1659052919510,2336.0,42.92,42.91,270.0]
["binance-futures","SOLUSDT",1659052919550,2325.0,42.92,42.91,380.0]
["binance-futures","SOLUSDT",1659052919800,2381.0,42.92,42.91,416.0]
["binance-futures","SOLUSDT",1659052919833,2425.0,42.92,42.91,371.0]
["binance-futures","SOLUSDT",1659052919912,2425.0,42.92,42.91,389.0]
["binance-futures","SOLUSDT",1659052919967,2325.0,42.92,42.91,389.0]
["binance-futures","SOLUSDT",1659052920008,2281.0,42.92,42.91,433.0]
["binance-futures","SOLUSDT",1659052920048,2325.0,42.92,42.91,371.0]
["binance-futures","SOLUSDT",1659052920088,2106.0,42.91,42.9,3766.0]
["binance-futures","SOLUSDT",1659052920116,2250.0,42.91,42.9,3616.0]
["binance-futures","SOLUSDT",1659052920151,2252.0,42.91,42.9,3550.0]
["binance-futures","SOLUSDT",1659052920184,2433.0,42.91,42.9,3550.0]
["binance-futures","SOLUSDT",1659052920217,2543.0,42.91,42.9,3441.0]
["binance-futures","SOLUSDT",1659052920254,2543.0,42.91,42.9,3331.0]
["binance-futures","SOLUSDT",1659052920284,2573.0,42.91,42.9,3152.0]
["binance-futures","SOLUSDT",1659052920314,2585.0,42.91,42.9,3241.0]
["binance-futures","SOLUSDT",1659052920361,2803.0,42.91,42.9,3038.0]
["binance-futures","SOLUSDT",1659052920389,2804.0,42.91,42.9,3072.0]
["binance-futures","SOLUSDT",1659052920423,2694.0,42.91,42.9,3182.0]
["binance-futures","SOLUSDT",1659052920460,2657.0,42.91,42.9,3234.0]
["binance-futures","SOLUSDT",1659052920494,2676.0,42.91,42.9,3206.0]
["binance-futures","SOLUSDT",1659052920522,2677.0,42.91,42.9,3208.0]
["binance-futures","SOLUSDT",1659052920823,2677.0,42.91,42.9,3252.0]
["binance-futures","SOLUSDT",1659052920919,2633.0,42.91,42.9,3252.0]
["binance-futures","SOLUSDT",1659052920988,2633.0,42.91,42.9,3312.0]
["binance-futures","SOLUSDT",1659052921060,2620.0,42.91,42.9,3314.0]
["binance-futures","SOLUSDT",1659052921109,2621.0,42.91,42.9,3314.0]
["binance-futures","SOLUSDT",1659052921210,2521.0,42.91,42.9,3314.0]
["binance-futures","SOLUSDT",1659052921286,2294.0,42.91,42.9,3314.0]
["binance-futures","SOLUSDT",1659052921354,2283.0,42.91,42.9,3316.0]
["binance-futures","SOLUSDT",1659052921392,2210.0,42.91,42.9,3316.0]
["binance-futures","SOLUSDT",1659052921431,2199.0,42.91,42.9,3318.0]
["binance-futures","SOLUSDT",1659052921470,2185.0,42.91,42.9,3318.0]
["binance-futures","SOLUSDT",1659052921504,2173.0,42.91,42.9,3318.0]
["binance-futures","SOLUSDT",1659052921894,2173.0,42.91,42.9,3523.0]
["binance-futures","SOLUSDT",1659052922003,2173.0,42.91,42.9,3524.0]
["binance-futures","SOLUSDT",1659052922052,2217.0,42.91,42.9,3524.0]
["binance-futures","SOLUSDT",1659052922083,2217.0,42.91,42.9,3480.0]
["binance-futures","SOLUSDT",1659052922176,2217.0,42.91,42.9,3481.0]
["binance-futures","SOLUSDT",1659052922246,2260.0,42.91,42.9,3481.0]
["binance-futures","SOLUSDT",1659052922326,2262.0,42.91,42.9,3481.0]
["binance-futures","SOLUSDT",1659052922365,2262.0,42.91,42.9,3525.0]
["binance-futures","SOLUSDT",1659052922395,2262.0,42.91,42.9,3533.0]
["binance-futures","SOLUSDT",1659052922474,2026.0,42.91,42.9,3533.0]
["binance-futures","SOLUSDT",1659052922509,2026.0,42.91,42.9,3452.0]
["binance-futures","SOLUSDT",1659052922615,1855.0,42.91,42.9,3452.0]
["binance-futures","SOLUSDT",1659052922648,1843.0,42.91,42.9,3454.0]
["binance-futures","SOLUSDT",1659052922682,1799.0,42.91,42.9,3454.0]
["binance-futures","SOLUSDT",1659052922767,1799.0,42.91,42.9,3456.0]
["binance-futures","SOLUSDT",1659052922832,1873.0,42.91,42.9,3456.0]
["binance-futures","SOLUSDT",1659052922925,2210.0,42.91,42.9,3412.0]
["binance-futures","SOLUSDT",1659052922956,2210.0,42.91,42.9,3419.0]
["binance-futures","SOLUSDT",1659052922998,2383.0,42.91,42.9,3309.0]
["binance-futures","SOLUSDT",1659052923028,2493.0,42.91,42.9,3199.0]
["binance-futures","SOLUSDT",1659052923067,2685.0,42.91,42.9,3199.0]
["binance-futures","SOLUSDT",1659052923172,2685.0,42.91,42.9,3107.0]
["binance-futures","SOLUSDT",1659052923191,2785.0,42.91,42.9,3107.0]
["binance-futures","SOLUSDT",1659052923247,2785.0,42.91,42.9,3100.0]
["binance-futures","SOLUSDT",1659052923348,2685.0,42.91,42.9,3100.0]
["binance-futures","SOLUSDT",1659052923413,2633.0,42.91,42.9,3100.0]
["binance-futures","SOLUSDT",1659052923448,2473.0,42.91,42.9,3417.0]
["binance-futures","SOLUSDT",1659052923483,2474.0,42.91,42.9,3417.0]
["binance-futures","SOLUSDT",1659052923519,2574.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052923596,2684.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052923622,2574.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052923701,2474.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052924117,2446.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052924157,2378.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052924187,2390.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052924233,2346.0,42.91,42.9,3459.0]
["binance-futures","SOLUSDT",1659052924271,2390.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052924315,2487.0,42.91,42.9,3415.0]
["binance-futures","SOLUSDT",1659052925083,2487.0,42.91,42.9,3369.0]
["binance-futures","SOLUSDT",1659052925368,2489.0,42.91,42.9,3370.0]
["binance-futures","SOLUSDT",1659052925410,2560.0,42.91,42.9,3370.0]
["binance-futures","SOLUSDT",1659052925431,2591.0,42.91,42.9,3370.0]
["binance-futures","SOLUSDT",1659052925527,2815.0,42.91,42.9,3260.0]
["binance-futures","SOLUSDT",1659052925547,2815.0,42.91,42.9,3150.0]
["binance-futures","SOLUSDT",1659052925587,2715.0,42.91,42.9,3150.0]
["binance-futures","SOLUSDT",1659052925841,2533.0,42.91,42.9,520.0]
["binance-futures","SOLUSDT",1659052925874,1826.0,42.9,42.89,361.0]
["binance-futures","SOLUSDT",1659052925909,1737.0,42.9,42.89,146.0]
["binance-futures","SOLUSDT",1659052925942,1919.0,42.9,42.89,86.0]
["binance-futures","SOLUSDT",1659052925977,2019.0,42.9,42.89,86.0]
["binance-futures","SOLUSDT",1659052926007,702.0,42.89,42.88,365.0]
["binance-futures","SOLUSDT",1659052926038,686.0,42.89,42.88,564.0]
["binance-futures","SOLUSDT",1659052926071,754.0,42.89,42.88,734.0]
["binance-futures","SOLUSDT",1659052926143,832.0,42.89,42.88,736.0]
["binance-futures","SOLUSDT",1659052926173,833.0,42.89,42.88,736.0]
["binance-futures","SOLUSDT",1659052926201,833.0,42.89,42.88,718.0]
["binance-futures","SOLUSDT",1659052926238,840.0,42.89,42.88,787.0]
["binance-futures","SOLUSDT",1659052926273,839.0,42.89,42.88,801.0]
["binance-futures","SOLUSDT",1659052926308,865.0,42.89,42.88,801.0]
["binance-futures","SOLUSDT",1659052926340,868.0,42.89,42.88,801.0]
["binance-futures","SOLUSDT",1659052926369,875.0,42.89,42.88,801.0]
["binance-futures","SOLUSDT",1659052926439,876.0,42.89,42.88,801.0]
["binance-futures","SOLUSDT",1659052926471,880.0,42.89,42.88,791.0]
["binance-futures","SOLUSDT",1659052926503,885.0,42.89,42.88,791.0]
["binance-futures","SOLUSDT",1659052926537,890.0,42.89,42.88,791.0]
["binance-futures","SOLUSDT",1659052926605,890.0,42.89,42.88,773.0]
["binance-futures","SOLUSDT",1659052926628,890.0,42.89,42.88,529.0]
["binance-futures","SOLUSDT",1659052926663,1243.0,42.89,42.88,307.0]
["binance-futures","SOLUSDT",1659052926698,1268.0,42.89,42.88,309.0]
["binance-futures","SOLUSDT",1659052926760,1247.0,42.89,42.88,298.0]
["binance-futures","SOLUSDT",1659052926792,1147.0,42.89,42.88,287.0]
["binance-futures","SOLUSDT",1659052926826,1247.0,42.89,42.88,287.0]
["binance-futures","SOLUSDT",1659052926906,1247.0,42.89,42.88,280.0]
["binance-futures","SOLUSDT",1659052926972,1336.0,42.89,42.88,262.0]
["binance-futures","SOLUSDT",1659052926990,1140.0,42.89,42.87,2052.0]
["binance-futures","SOLUSDT",1659052927011,54.0,42.88,42.87,2052.0]
["binance-futures","SOLUSDT",1659052927050,585.0,42.88,42.87,1102.0]
["binance-futures","SOLUSDT",1659052927070,856.0,42.88,42.87,536.0]
["binance-futures","SOLUSDT",1659052927090,1010.0,42.88,42.87,428.0]
["binance-futures","SOLUSDT",1659052927105,1227.0,42.88,42.87,348.0]
["binance-futures","SOLUSDT",1659052927148,1215.0,42.88,42.87,336.0]
["binance-futures","SOLUSDT",1659052927180,1354.0,42.88,42.87,336.0]
["binance-futures","SOLUSDT",1659052927217,1324.0,42.88,42.87,336.0]
["binance-futures","SOLUSDT",1659052927232,1337.0,42.88,42.87,278.0]
["binance-futures","SOLUSDT",1659052927282,1228.0,42.88,42.87,382.0]
["binance-futures","SOLUSDT",1659052927301,1228.0,42.88,42.87,394.0]
["binance-futures","SOLUSDT",1659052927325,1231.0,42.88,42.87,174.0]
["binance-futures","SOLUSDT",1659052927359,1343.0,42.88,42.87,129.0]
["binance-futures","SOLUSDT",1659052927400,1465.0,42.88,42.87,129.0]
["binance-futures","SOLUSDT",1659052927423,1444.0,42.88,42.87,127.0]
["binance-futures","SOLUSDT",1659052927461,1445.0,42.88,42.87,127.0]
["binance-futures","SOLUSDT",1659052927497,1449.0,42.88,42.87,127.0]
["binance-futures","SOLUSDT",1659052927523,1869.0,42.88,42.87,124.0]
["binance-futures","SOLUSDT",1659052927563,1880.0,42.88,42.87,184.0]
["binance-futures","SOLUSDT",1659052927605,1980.0,42.88,42.87,184.0]
["binance-futures","SOLUSDT",1659052927708,1980.0,42.88,42.87,182.0]
["binance-futures","SOLUSDT",1659052927757,1991.0,42.88,42.87,182.0]
["binance-futures","SOLUSDT",1659052927800,1854.0,42.88,42.87,182.0]
["binance-futures","SOLUSDT",1659052927836,1853.0,42.88,42.87,182.0]
["binance-futures","SOLUSDT",1659052927880,1765.0,42.88,42.87,181.0]
["binance-futures","SOLUSDT",1659052927919,1665.0,42.88,42.87,181.0]
["binance-futures","SOLUSDT",1659052927969,1665.0,42.88,42.87,183.0]
["binance-futures","SOLUSDT",1659052928014,1678.0,42.88,42.87,183.0]
["binance-futures","SOLUSDT",1659052928055,1676.0,42.88,42.87,183.0]
["binance-futures","SOLUSDT",1659052928091,1676.0,42.88,42.87,179.0]
["binance-futures","SOLUSDT",1659052928125,1743.0,42.88,42.87,181.0]
["binance-futures","SOLUSDT",1659052928173,1742.0,42.88,42.87,349.0]
["binance-futures","SOLUSDT",1659052928225,1754.0,42.88,42.87,331.0]
["binance-futures","SOLUSDT",1659052928257,1851.0,42.88,42.87,375.0]
["binance-futures","SOLUSDT",1659052928341,1878.0,42.88,42.87,375.0]
["binance-futures","SOLUSDT",1659052928389,1955.0,42.88,42.87,375.0]
["binance-futures","SOLUSDT",1659052928424,1922.0,42.88,42.87,331.0]
["binance-futures","SOLUSDT",1659052928471,1922.0,42.88,42.87,332.0]
["binance-futures","SOLUSDT",1659052928505,1822.0,42.88,42.87,332.0]
["binance-futures","SOLUSDT",1659052928534,1822.0,42.88,42.87,329.0]
["binance-futures","SOLUSDT",1659052928572,1818.0,42.88,42.87,331.0]
["binance-futures","SOLUSDT",1659052928630,1918.0,42.88,42.87,331.0]
["binance-futures","SOLUSDT",1659052928706,1918.0,42.88,42.87,333.0]
["binance-futures","SOLUSDT",1659052928738,1918.0,42.88,42.87,391.0]
["binance-futures","SOLUSDT",1659052928770,1621.0,42.88,42.87,58.0]
["binance-futures","SOLUSDT",1659052928791,151.0,42.87,42.86,901.0]
["binance-futures","SOLUSDT",1659052928816,792.0,42.87,42.86,876.0]
["binance-futures","SOLUSDT",1659052928851,917.0,42.87,42.86,697.0]
["binance-futures","SOLUSDT",1659052928893,1083.0,42.87,42.86,715.0]
["binance-futures","SOLUSDT",1659052928931,1159.0,42.87,42.86,557.0]
["binance-futures","SOLUSDT",1659052928965,1084.0,42.87,42.86,539.0]
["binance-futures","SOLUSDT",1659052929004,1108.0,42.87,42.86,159.0]
["binance-futures","SOLUSDT",1659052929033,1117.0,42.87,42.86,109.0]
["binance-futures","SOLUSDT",1659052929071,1130.0,42.87,42.86,88.0]
["binance-futures","SOLUSDT",1659052929107,1386.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929139,1360.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929207,1425.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929279,1426.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929312,1501.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929357,1502.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929402,1512.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929438,1381.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929549,1383.0,42.87,42.86,138.0]
["binance-futures","SOLUSDT",1659052929593,1383.0,42.87,42.86,139.0]
["binance-futures","SOLUSDT",1659052929623,1516.0,42.87,42.86,139.0]
["binance-futures","SOLUSDT",1659052929669,1524.0,42.87,42.86,89.0]
["binance-futures","SOLUSDT",1659052929813,1516.0,42.87,42.86,89.0]
["binance-futures","SOLUSDT",1659052929978,1503.0,42.87,42.86,112.0]
["binance-futures","SOLUSDT",1659052930014,1512.0,42.87,42.86,130.0]
["binance-futures","SOLUSDT",1659052930049,1517.0,42.87,42.86,130.0]
["binance-futures","SOLUSDT",1659052930087,1517.0,42.87,42.86,112.0]
["binance-futures","SOLUSDT",1659052930368,1485.0,42.87,42.86,132.0]
["binance-futures","SOLUSDT",1659052930401,1485.0,42.87,42.86,150.0]
["binance-futures","SOLUSDT",1659052930432,1493.0,42.87,42.86,150.0]
["binance-futures","SOLUSDT",1659052930487,1485.0,42.87,42.86,150.0]
["binance-futures","SOLUSDT",1659052930544,1485.0,42.87,42.86,208.0]
["binance-futures","SOLUSDT",1659052930592,1485.0,42.87,42.86,190.0]
["binance-futures","SOLUSDT",1659052930807,1486.0,42.87,42.86,190.0]
["binance-futures","SOLUSDT",1659052930851,1494.0,42.87,42.86,162.0]
["binance-futures","SOLUSDT",1659052930893,1566.0,42.87,42.86,104.0]
["binance-futures","SOLUSDT",1659052930952,213.0,42.86,42.85,1198.0]
["binance-futures","SOLUSDT",1659052930996,1161.0,42.86,42.85,822.0]
["binance-futures","SOLUSDT",1659052931035,1171.0,42.86,42.85,759.0]
["binance-futures","SOLUSDT",1659052931090,1178.0,42.86,42.85,749.0]
["binance-futures","SOLUSDT",1659052931141,1485.0,42.86,42.85,734.0]
["binance-futures","SOLUSDT",1659052931194,1487.0,42.86,42.85,734.0]
["binance-futures","SOLUSDT",1659052931284,1487.0,42.86,42.85,735.0]
["binance-futures","SOLUSDT",1659052931321,1489.0,42.86,42.85,735.0]
["binance-futures","SOLUSDT",1659052931400,1579.0,42.86,42.85,737.0]
["binance-futures","SOLUSDT",1659052931473,1588.0,42.86,42.85,737.0]
["binance-futures","SOLUSDT",1659052931594,1599.0,42.86,42.85,737.0]
["binance-futures","SOLUSDT",1659052931811,1499.0,42.86,42.85,737.0]
["binance-futures","SOLUSDT",1659052931969,1471.0,42.86,42.85,739.0]
["binance-futures","SOLUSDT",1659052940460,665.0,42.81,42.8,2625.0]
["binance-futures","SOLUSDT",1659052975911,1392.0,42.92,42.91,392.0]
["binance-futures","SOLUSDT",1659053018076,1615.0,42.98,42.97,343.0]
["binance-futures","SOLUSDT",1659053054720,582.0,42.95,42.94,2212.0]
["binance-futures","SOLUSDT",1659053099163,1651.0,42.97,42.96,84.0]
["binance-futures","SOLUSDT",1659053147304,751.0,42.95,42.94,2276.0]
["binance-futures","SOLUSDT",1659053192049,1171.0,42.97,42.96,815.0]
["binance-futures","SOLUSDT",1659053238237,1141.0,42.97,42.96,499.0]
["binance-futures","SOLUSDT",1659053317679,147.0,43.16,43.15,1069.0]
["binance-futures","SOLUSDT",1659053318555,55.0,43.16,43.15,1019.0]
["binance-futures","SOLUSDT",1659053360013,1505.0,43.12,43.11,159.0]
["binance-futures","SOLUSDT",1659053438029,571.0,43.13,43.12,241.0]
["binance-futures","SOLUSDT",1659053488213,948.0,43.19,43.18,508.0]
["binance-futures","SOLUSDT",1659053489307,410.0,43.19,43.18,1175.0]
["binance-futures","SOLUSDT",1659053556520,1916.0,43.11,43.1,74.0]
["binance-futures","SOLUSDT",1659053595481,553.0,43.45,43.44,147.0]
["binance-futures","SOLUSDT",1659053625121,252.0,43.44,43.43,961.0]
["binance-futures","SOLUSDT",1659053660263,526.0,43.38,43.37,985.0]
["binance-futures","SOLUSDT",1659053702404,1251.0,43.37,43.36,850.0]
["binance-futures","SOLUSDT",1659053737127,1448.0,43.45,43.44,947.0]
["binance-futures","SOLUSDT",1659053782889,2394.0,43.37,43.36,227.0]
["binance-futures","SOLUSDT",1659053815700,537.0,43.17,43.16,29.0]
["binance-futures","SOLUSDT",1659053854472,1073.0,42.97,42.96,1077.0]
["binance-futures","SOLUSDT",1659053893627,845.0,42.92,42.91,620.0]
["binance-futures","SOLUSDT",1659053927953,644.0,42.79,42.78,424.0]
["binance-futures","SOLUSDT",1659053969404,400.0,42.72,42.71,633.0]
["binance-futures","SOLUSDT",1659054006570,1649.0,42.53,42.52,788.0]
["binance-futures","SOLUSDT",1659054041360,1885.0,42.46,42.45,70.0]
["binance-futures","SOLUSDT",1659054081410,548.0,42.54,42.53,868.0]
["binance-futures","SOLUSDT",1659054115730,672.0,42.64,42.63,619.0]
["binance-futures","SOLUSDT",1659054153836,104.0,42.92,42.91,1317.0]
["binance-futures","SOLUSDT",1659054189110,836.0,42.81,42.8,58.0]
["binance-futures","SOLUSDT",1659054223020,211.0,42.57,42.56,734.0]
["binance-futures","SOLUSDT",1659054260948,595.0,42.94,42.93,589.0]
["binance-futures","SOLUSDT",1659054296006,840.0,42.67,42.66,78.0]
["binance-futures","SOLUSDT",1659054330215,923.0,42.61,42.6,161.0]
["binance-futures","SOLUSDT",1659054367271,399.0,42.58,42.57,660.0]
["binance-futures","SOLUSDT",1659054393112,42.0,42.66,42.65,564.0]
["binance-futures","SOLUSDT",1659054441782,1609.0,42.64,42.63,35.0]
["binance-futures","SOLUSDT",1659054479895,629.0,42.69,42.68,358.0]
["binance-futures","SOLUSDT",1659054519974,346.0,42.68,42.67,904.0]
["binance-futures","SOLUSDT",1659054557486,197.0,42.53,42.52,506.0]
["binance-futures","SOLUSDT",1659054596051,497.0,42.54,42.53,1230.0]
["binance-futures","SOLUSDT",1659054638097,217.0,42.6,42.59,1382.0]
["binance-futures","SOLUSDT",1659054681802,107.0,42.6,42.59,1397.0]
["binance-futures","SOLUSDT",1659054718136,290.0,42.73,42.72,1061.0]
["binance-futures","SOLUSDT",1659054760836,1578.0,42.71,42.7,128.0]
["binance-futures","SOLUSDT",1659054804152,122.0,42.82,42.81,1076.0]
["binance-futures","SOLUSDT",1659054839955,475.0,42.9,42.89,373.0]
["binance-futures","SOLUSDT",1659054879047,240.0,43.0,42.99,632.0]
["binance-futures","SOLUSDT",1659054912270,210.0,42.77,42.76,545.0]
["binance-futures","SOLUSDT",1659054951677,475.0,42.85,42.84,21.0]
["binance-futures","SOLUSDT",1659054993609,1178.0,42.85,42.84,358.0]
["binance-futures","SOLUSDT",1659055026510,1335.0,42.78,42.77,460.0]
["binance-futures","SOLUSDT",1659055066926,16.0,42.88,42.87,1257.0]
["binance-futures","SOLUSDT",1659055102997,459.0,42.85,42.84,436.0]
["binance-futures","SOLUSDT",1659055146019,1372.0,42.93,42.92,1111.0]
["binance-futures","SOLUSDT",1659055183555,492.0,42.88,42.87,445.0]
["binance-futures","SOLUSDT",1659055221267,1044.0,42.9,42.89,213.0]
["binance-futures","SOLUSDT",1659055264660,1400.0,42.91,42.9,255.0]
["binance-futures","SOLUSDT",1659055305326,2184.0,42.88,42.87,72.0]
["binance-futures","SOLUSDT",1659055345216,264.0,42.9,42.89,1027.0]
["binance-futures","SOLUSDT",1659055389917,993.0,42.84,42.83,1410.0]
["binance-futures","SOLUSDT",1659055426107,780.0,42.76,42.75,502.0]
["binance-futures","SOLUSDT",1659055464041,345.0,42.87,42.86,1220.0]
["binance-futures","SOLUSDT",1659055509252,982.0,42.9,42.89,722.0]
["binance-futures","SOLUSDT",1659055546387,1075.0,42.88,42.87,998.0]
["binance-futures","SOLUSDT",1659055585851,125.0,42.89,42.88,1116.0]
["binance-futures","SOLUSDT",1659055625325,737.0,42.98,42.97,748.0]
["binance-futures","SOLUSDT",1659055660595,346.0,43.07,43.06,517.0]
["binance-futures","SOLUSDT",1659055701415,1118.0,43.01,43.0,704.0]
["binance-futures","SOLUSDT",1659055740494,765.0,43.09,43.08,372.0]
["binance-futures","SOLUSDT",1659055783882,1455.0,42.87,42.86,10.0]
["binance-futures","SOLUSDT",1659055821354,396.0,42.92,42.91,487.0]
["binance-futures","SOLUSDT",1659055858342,824.0,42.89,42.88,194.0]
["binance-futures","SOLUSDT",1659055914567,695.0,42.9,42.89,14.0]
["binance-futures","SOLUSDT",1659055981886,184.0,42.93,42.92,1167.0]
["binance-futures","SOLUSDT",1659056024354,154.0,42.95,42.94,1564.0]
["binance-futures","SOLUSDT",1659056025252,418.0,42.96,42.95,1975.0]
["binance-futures","SOLUSDT",1659056103504,758.0,42.87,42.86,608.0]
["binance-futures","SOLUSDT",1659056143142,313.0,42.81,42.8,1691.0]
["binance-futures","SOLUSDT",1659056186200,184.0,42.84,42.83,1075.0]
["binance-futures","SOLUSDT",1659056238650,930.0,42.84,42.83,422.0]
["binance-futures","SOLUSDT",1659056280559,200.0,43.0,42.99,756.0]
["binance-futures","SOLUSDT",1659056316334,325.0,43.03,43.02,1180.0]
["binance-futures","SOLUSDT",1659056360220,1012.0,42.96,42.95,345.0]
["binance-futures","SOLUSDT",1659056414942,797.0,42.92,42.91,184.0]
["binance-futures","SOLUSDT",1659056456694,351.0,42.91,42.9,804.0]
["binance-futures","SOLUSDT",1659056506010,10.0,42.95,42.94,1358.0]
["binance-futures","SOLUSDT",1659056548688,918.0,43.03,43.02,360.0]
["binance-futures","SOLUSDT",1659056586123,1296.0,42.92,42.91,120.0]
["binance-futures","SOLUSDT",1659056628322,12.0,43.01,43.0,1627.0]
["binance-futures","SOLUSDT",1659056665995,443.0,42.98,42.97,614.0]
["binance-futures","SOLUSDT",1659056707853,1117.0,43.05,43.04,254.0]
["binance-futures","SOLUSDT",1659056762263,171.0,43.05,43.04,938.0]
["binance-futures","SOLUSDT",1659056801235,1034.0,43.02,43.01,579.0]
["binance-futures","SOLUSDT",1659056849123,821.0,42.95,42.94,295.0]
["binance-futures","SOLUSDT",1659056884661,740.0,43.01,43.0,295.0]
["binance-futures","SOLUSDT",1659056926879,28.0,42.92,42.91,972.0]
["binance-futures","SOLUSDT",1659056971779,1901.0,42.92,42.91,28.0]
["binance-futures","SOLUSDT",1659057006222,65.0,42.9,42.89,2631.0]
["binance-futures","SOLUSDT",1659057047220,669.0,42.89,42.88,589.0]
["binance-futures","SOLUSDT",1659057094467,406.0,42.95,42.94,313.0]
["binance-futures","SOLUSDT",1659057137147,1565.0,42.96,42.95,182.0]
["binance-futures","SOLUSDT",1659057182811,359.0,42.99,42.98,1495.0]
["binance-futures","SOLUSDT",1659057224606,975.0,42.97,42.96,430.0]
["binance-futures","SOLUSDT",1659057272473,740.0,42.96,42.95,1209.0]
["binance-futures","SOLUSDT",1659057319335,273.0,43.0,42.99,751.0]
["binance-futures","SOLUSDT",1659057358144,413.0,43.0,42.99,1969.0]
["binance-futures","SOLUSDT",1659057399761,88.0,43.03,43.02,1772.0]
["binance-futures","SOLUSDT",1659057440840,105.0,43.05,43.04,1189.0]
["binance-futures","SOLUSDT",1659057488510,1377.0,42.95,42.94,835.0]
["binance-futures","SOLUSDT",1659057528385,475.0,42.86,42.85,715.0]
["binance-futures","SOLUSDT",1659057562066,827.0,42.93,42.92,946.0]
["binance-futures","SOLUSDT",1659057605606,71.0,43.07,43.06,2178.0]
["binance-futures","SOLUSDT",1659057645004,833.0,43.03,43.02,89.0]
["binance-futures","SOLUSDT",1659057689678,16.0,43.04,43.03,1153.0]
["binance-futures","SOLUSDT",1659057739335,302.0,43.09,43.08,1545.0]
["binance-futures","SOLUSDT",1659057788875,209.0,43.02,43.01,989.0]
["binance-futures","SOLUSDT",1659057841414,913.0,43.04,43.03,601.0]
["binance-futures","SOLUSDT",1659057897659,884.0,43.05,43.04,695.0]
["binance-futures","SOLUSDT",1659057941319,554.0,43.04,43.03,1716.0]
["binance-futures","SOLUSDT",1659057982718,1382.0,42.97,42.96,323.0]
["binance-futures","SOLUSDT",1659058023989,761.0,43.01,43.0,39.0]
["binance-futures","SOLUSDT",1659058062606,2090.0,42.92,42.91,1342.0]
["binance-futures","SOLUSDT",1659058106407,243.0,42.96,42.95,919.0]
["binance-futures","SOLUSDT",1659058149698,6.0,42.92,42.91,2262.0]
["binance-futures","SOLUSDT",1659058196601,1543.0,42.95,42.94,560.0]
["binance-futures","SOLUSDT",1659058234712,2056.0,42.92,42.91,847.0]
["binance-futures","SOLUSDT",1659058271926,1569.0,42.91,42.9,448.0]
["binance-futures","SOLUSDT",1659058311577,1058.0,42.96,42.94,1082.0]
["binance-futures","SOLUSDT",1659058355524,1174.0,42.88,42.87,316.0]
["binance-futures","SOLUSDT",1659058399706,2226.0,42.85,42.84,294.0]
["binance-futures","SOLUSDT",1659058438008,845.0,42.83,42.82,1058.0]
["binance-futures","SOLUSDT",1659058479608,187.0,42.81,42.8,818.0]
["binance-futures","SOLUSDT",1659058521530,1083.0,42.75,42.74,800.0]
["binance-futures","SOLUSDT",1659058565729,999.0,42.84,42.83,233.0]
["binance-futures","SOLUSDT",1659058603311,656.0,42.84,42.83,2506.0]
["binance-futures","SOLUSDT",1659058656459,90.0,42.76,42.75,1452.0]
["binance-futures","SOLUSDT",1659058700199,381.0,42.78,42.77,1123.0]
["binance-futures","SOLUSDT",1659058748005,68.0,42.85,42.84,1420.0]
["binance-futures","SOLUSDT",1659058795327,1276.0,42.78,42.77,506.0]
["binance-futures","SOLUSDT",1659058838618,406.0,42.76,42.75,400.0]
["binance-futures","SOLUSDT",1659058891998,166.0,42.87,42.86,1571.0]
["binance-futures","SOLUSDT",1659058987689,626.0,42.76,42.75,702.0]
["binance-futures","SOLUSDT",1659059041111,67.0,42.78,42.77,1370.0]
["binance-futures","SOLUSDT",1659059042357,53.0,42.78,42.77,1514.0]
["binance-futures","SOLUSDT",1659059133834,289.0,42.83,42.82,414.0]
["binance-futures","SOLUSDT",1659059194271,670.0,42.81,42.8,285.0]
["binance-futures","SOLUSDT",1659059239287,811.0,42.87,42.86,98.0]
["binance-futures","SOLUSDT",1659059269635,196.0,42.85,42.84,376.0]
["binance-futures","SOLUSDT",1659059341858,1481.0,42.9,42.89,1079.0]
["binance-futures","SOLUSDT",1659059384506,12.0,42.93,42.92,1570.0]
["binance-futures","SOLUSDT",1659059438155,211.0,42.92,42.91,1154.0]
["binance-futures","SOLUSDT",1659059495350,108.0,42.9,42.89,1210.0]
["binance-futures","SOLUSDT",1659059554462,13.0,42.9,42.89,1462.0]
["binance-futures","SOLUSDT",1659059617211,23.0,42.89,42.88,535.0]
["binance-futures","SOLUSDT",1659059672929,1227.0,42.89,42.88,473.0]
["binance-futures","SOLUSDT",1659059726156,263.0,42.92,42.91,851.0]
["binance-futures","SOLUSDT",1659059774957,744.0,42.85,42.84,281.0]
["binance-futures","SOLUSDT",1659059831115,339.0,42.88,42.87,912.0]
["binance-futures","SOLUSDT",1659059887715,600.0,42.94,42.93,599.0]
["binance-futures","SOLUSDT",1659059928071,824.0,43.04,43.03,304.0]
["binance-futures","SOLUSDT",1659059964949,125.0,43.18,43.17,745.0]
["binance-futures","SOLUSDT",1659059995865,676.0,43.12,43.11,148.0]
["binance-futures","SOLUSDT",1659060028880,647.0,43.12,43.11,1380.0]
["binance-futures","SOLUSDT",1659060077646,98.0,43.11,43.1,1616.0]
["binance-futures","SOLUSDT",1659060120917,898.0,43.14,43.13,152.0]
["binance-futures","SOLUSDT",1659060157971,1651.0,43.1,43.09,341.0]
["binance-futures","SOLUSDT",1659060201803,658.0,43.12,43.11,143.0]
["binance-futures","SOLUSDT",1659060251111,1582.0,43.07,43.06,221.0]
["binance-futures","SOLUSDT",1659060284372,81.0,42.98,42.97,1451.0]
["binance-futures","SOLUSDT",1659060334387,387.0,43.05,43.04,671.0]
["binance-futures","SOLUSDT",1659060383898,771.0,43.05,43.04,535.0]
["binance-futures","SOLUSDT",1659060438018,182.0,43.01,43.0,1251.0]
["binance-futures","SOLUSDT",1659060510756,1351.0,43.05,43.04,209.0]
["binance-futures","SOLUSDT",1659060566666,45.0,43.13,43.12,1436.0]
["binance-futures","SOLUSDT",1659060606173,802.0,43.16,43.15,864.0]
["binance-futures","SOLUSDT",1659060653598,558.0,43.16,43.15,747.0]
["binance-futures","SOLUSDT",1659060695391,675.0,43.22,43.21,156.0]
["binance-futures","SOLUSDT",1659060746712,494.0,43.22,43.21,1519.0]
["binance-futures","SOLUSDT",1659060784792,834.0,43.26,43.25,1082.0]
["binance-futures","SOLUSDT",1659060824941,652.0,43.3,43.29,226.0]
["binance-futures","SOLUSDT",1659060878739,364.0,43.31,43.3,1329.0]
["binance-futures","SOLUSDT",1659060917155,1083.0,43.33,43.32,356.0]
["binance-futures","SOLUSDT",1659060959273,562.0,43.37,43.36,322.0]
["binance-futures","SOLUSDT",1659060996596,119.0,43.36,43.35,1042.0]
["binance-futures","SOLUSDT",1659061034116,495.0,43.37,43.36,50.0]
["binance-futures","SOLUSDT",1659061084075,541.0,43.32,43.31,946.0]
["binance-futures","SOLUSDT",1659061109545,506.0,43.33,43.32,121.0]
["binance-futures","SOLUSDT",1659061154532,150.0,43.3,43.29,1425.0]
["binance-futures","SOLUSDT",1659061198982,701.0,43.37,43.36,1006.0]
["binance-futures","SOLUSDT",1659061236657,241.0,43.32,43.31,992.0]
["binance-futures","SOLUSDT",1659061286580,527.0,43.3,43.29,2075.0]
["binance-futures","SOLUSDT",1659061328601,1406.0,43.29,43.28,684.0]
["binance-futures","SOLUSDT",1659061367316,401.0,43.24,43.23,895.0]
["binance-futures","SOLUSDT",1659061406230,803.0,43.05,43.04,714.0]
["binance-futures","SOLUSDT",1659061439705,1531.0,42.99,42.98,1432.0]
["binance-futures","SOLUSDT",1659061477988,71.0,42.94,42.93,681.0]
["binance-futures","SOLUSDT",1659061509011,1249.0,42.89,42.88,103.0]
["binance-futures","SOLUSDT",1659061546743,139.0,42.98,42.97,355.0]
["binance-futures","SOLUSDT",1659061590030,934.0,43.1,43.08,1166.0]
["binance-futures","SOLUSDT",1659061630569,940.0,43.05,43.04,136.0]
["binance-futures","SOLUSDT",1659061681900,147.0,43.12,43.11,1106.0]
["binance-futures","SOLUSDT",1659061738208,408.0,43.05,43.04,328.0]
["binance-futures","SOLUSDT",1659061772680,941.0,43.07,43.06,349.0]
["binance-futures","SOLUSDT",1659061810665,581.0,43.11,43.1,517.0]
["binance-futures","SOLUSDT",1659061853074,438.0,43.09,43.08,1268.0]
["binance-futures","SOLUSDT",1659061896242,1057.0,43.03,43.02,177.0]
["binance-futures","SOLUSDT",1659061936688,127.0,43.0,42.99,1008.0]
["binance-futures","SOLUSDT",1659061978118,355.0,43.01,43.0,965.0]
["binance-futures","SOLUSDT",1659062022136,48.0,42.93,42.92,1021.0]
["binance-futures","SOLUSDT",1659062075162,1400.0,42.97,42.96,706.0]
["binance-futures","SOLUSDT",1659062169527,74.0,43.02,43.01,1086.0]
["binance-futures","SOLUSDT",1659062171192,138.0,43.02,43.01,1154.0]
["binance-futures","SOLUSDT",1659062254887,763.0,43.04,43.03,652.0]
["binance-futures","SOLUSDT",1659062313209,206.0,43.02,43.01,913.0]
["binance-futures","SOLUSDT",1659062365443,115.0,42.96,42.95,1065.0]
["binance-futures","SOLUSDT",1659062416511,1272.0,43.01,43.0,599.0]
["binance-futures","SOLUSDT",1659062465163,1000.0,42.94,42.93,976.0]
["binance-futures","SOLUSDT",1659062506687,181.0,43.06,43.05,736.0]
["binance-futures","SOLUSDT",1659062555695,778.0,43.07,43.06,2194.0]
["binance-futures","SOLUSDT",1659062598634,1660.0,43.0,42.99,31.0]
["binance-futures","SOLUSDT",1659062643121,761.0,43.02,43.01,396.0]
["binance-futures","SOLUSDT",1659062686638,931.0,43.11,43.1,1680.0]
["binance-futures","SOLUSDT",1659062731941,1046.0,43.08,43.07,496.0]
["binance-futures","SOLUSDT",1659062766574,437.0,43.12,43.11,576.0]
["binance-futures","SOLUSDT",1659062821880,1216.0,43.0,42.99,274.0]
["binance-futures","SOLUSDT",1659062852992,653.0,43.02,43.01,1181.0]
["binance-futures","SOLUSDT",1659062895434,65.0,42.89,42.88,1555.0]
["binance-futures","SOLUSDT",1659062942226,39.0,42.91,42.9,2491.0]
["binance-futures","SOLUSDT",1659062994485,466.0,42.9,42.89,838.0]
["binance-futures","SOLUSDT",1659063052401,347.0,42.88,42.87,458.0]
["binance-futures","SOLUSDT",1659063102056,1161.0,42.92,42.91,2948.0]
["binance-futures","SOLUSDT",1659063146650,793.0,42.86,42.85,258.0]
["binance-futures","SOLUSDT",1659063191779,1213.0,42.83,42.82,141.0]
["binance-futures","SOLUSDT",1659063227127,425.0,42.91,42.9,441.0]
["binance-futures","SOLUSDT",1659063278466,332.0,42.87,42.86,1969.0]
["binance-futures","SOLUSDT",1659063328355,1191.0,42.85,42.84,384.0]
["binance-futures","SOLUSDT",1659063370277,1298.0,42.81,42.8,28.0]
["binance-futures","SOLUSDT",1659063414743,109.0,42.81,42.8,1777.0]
["binance-futures","SOLUSDT",1659063457902,237.0,42.84,42.83,1075.0]
["binance-futures","SOLUSDT",1659063505032,410.0,42.87,42.86,1189.0]
["binance-futures","SOLUSDT",1659063546114,1347.0,42.84,42.83,433.0]
["binance-futures","SOLUSDT",1659063586659,841.0,42.86,42.85,375.0]
["binance-futures","SOLUSDT",1659063634143,672.0,42.88,42.86,1239.0]
["binance-futures","SOLUSDT",1659063678064,373.0,42.94,42.93,196.0]
["binance-futures","SOLUSDT",1659063716023,818.0,42.99,42.98,850.0]
["binance-futures","SOLUSDT",1659063762095,1090.0,42.98,42.97,43.0]
["binance-futures","SOLUSDT",1659063813640,1463.0,42.98,42.97,420.0]
["binance-futures","SOLUSDT",1659063876530,1760.0,42.96,42.95,460.0]
["binance-futures","SOLUSDT",1659063936153,573.0,42.89,42.87,720.0]
["binance-futures","SOLUSDT",1659063971152,1477.0,42.81,42.8,79.0]
["binance-futures","SOLUSDT",1659064019597,598.0,42.8,42.79,562.0]
["binance-futures","SOLUSDT",1659064065765,18.0,42.87,42.86,1383.0]
["binance-futures","SOLUSDT",1659064117680,54.0,42.91,42.9,1998.0]
["binance-futures","SOLUSDT",1659064169672,363.0,42.96,42.95,611.0]
["binance-futures","SOLUSDT",1659064217059,604.0,42.98,42.97,446.0]
["binance-futures","SOLUSDT",1659064265334,823.0,43.02,43.01,11.0]
["binance-futures","SOLUSDT",1659064308430,842.0,43.05,43.04,561.0]
["binance-futures","SOLUSDT",1659064345054,776.0,43.04,43.03,360.0]
["binance-futures","SOLUSDT",1659064390494,240.0,43.02,43.01,1165.0]
["binance-futures","SOLUSDT",1659064431769,74.0,43.03,43.02,1996.0]
["binance-futures","SOLUSDT",1659064479553,811.0,43.01,43.0,1077.0]
["binance-futures","SOLUSDT",1659064541693,464.0,43.03,43.02,781.0]
["binance-futures","SOLUSDT",1659064565659,1780.0,43.03,43.02,196.0]
["binance-futures","SOLUSDT",1659064623353,1850.0,43.0,42.99,92.0]
["binance-futures","SOLUSDT",1659064673657,1254.0,43.0,42.99,19.0]
["binance-futures","SOLUSDT",1659064735974,998.0,43.0,42.99,2661.0]
["binance-futures","SOLUSDT",1659064795519,613.0,43.04,43.03,856.0]
["binance-futures","SOLUSDT",1659064838131,528.0,43.04,43.03,1171.0]
["binance-futures","SOLUSDT",1659064887090,592.0,42.98,42.97,766.0]
["binance-futures","SOLUSDT",1659064930196,378.0,43.0,42.99,1146.0]
["binance-futures","SOLUSDT",1659064980244,1833.0,43.04,43.03,27.0]
["binance-futures","SOLUSDT",1659065041330,678.0,42.98,42.97,1238.0]
["binance-futures","SOLUSDT",1659065081551,103.0,43.08,43.07,1444.0]
["binance-futures","SOLUSDT",1659065128381,300.0,43.07,43.06,1022.0]
["binance-futures","SOLUSDT",1659065191327,717.0,43.07,43.06,533.0]
["binance-futures","SOLUSDT",1659065253929,671.0,43.08,43.07,442.0]
["binance-futures","SOLUSDT",1659065316916,451.0,43.07,43.06,672.0]
["binance-futures","SOLUSDT",1659065377147,970.0,43.02,43.01,576.0]
["binance-futures","SOLUSDT",1659065461689,1028.0,43.03,43.02,124.0]
["binance-futures","SOLUSDT",1659065462525,1243.0,43.03,43.02,224.0]
["binance-futures","SOLUSDT",1659065549054,544.0,43.05,43.04,168.0]
["binance-futures","SOLUSDT",1659065601676,760.0,43.04,43.03,1029.0]
["binance-futures","SOLUSDT",1659065652532,466.0,43.11,43.1,1168.0]
["binance-futures","SOLUSDT",1659065690344,732.0,43.12,43.11,442.0]
["binance-futures","SOLUSDT",1659065742290,1400.0,43.1,43.09,1028.0]
["binance-futures","SOLUSDT",1659065789560,1371.0,43.07,43.06,267.0]
["binance-futures","SOLUSDT",1659065839718,514.0,43.12,43.11,1560.0]
["binance-futures","SOLUSDT",1659065884058,511.0,43.13,43.12,862.0]
["binance-futures","SOLUSDT",1659065923115,68.0,43.22,43.21,896.0]
["binance-futures","SOLUSDT",1659065962386,1056.0,43.12,43.11,337.0]
["binance-futures","SOLUSDT",1659066014150,153.0,43.16,43.15,953.0]
["binance-futures","SOLUSDT",1659066064468,74.0,43.18,43.17,931.0]
["binance-futures","SOLUSDT",1659066117963,81.0,43.21,43.2,1512.0]
["binance-futures","SOLUSDT",1659066157092,1082.0,43.21,43.2,155.0]
["binance-futures","SOLUSDT",1659066201531,190.0,43.26,43.25,2175.0]
["binance-futures","SOLUSDT",1659066240214,59.0,43.25,43.24,4684.0]
["binance-futures","SOLUSDT",1659066277669,478.0,43.23,43.22,454.0]
["binance-futures","SOLUSDT",1659066326386,9.0,43.27,43.26,2168.0]
["binance-futures","SOLUSDT",1659066378932,162.0,43.27,43.26,867.0]
["binance-futures","SOLUSDT",1659066410559,101.0,43.3,43.29,2076.0]
["binance-futures","SOLUSDT",1659066453729,167.0,43.36,43.35,1608.0]
["binance-futures","SOLUSDT",1659066491590,89.0,43.31,43.3,788.0]
["binance-futures","SOLUSDT",1659066538277,780.0,43.31,43.3,2370.0]
["binance-futures","SOLUSDT",1659066587684,450.0,43.34,43.33,737.0]
["binance-futures","SOLUSDT",1659066624872,619.0,43.4,43.39,580.0]
["binance-futures","SOLUSDT",1659066662384,448.0,43.4,43.39,768.0]
["binance-futures","SOLUSDT",1659066698745,905.0,43.44,43.43,220.0]
["binance-futures","SOLUSDT",1659066740249,221.0,43.42,43.41,758.0]
["binance-futures","SOLUSDT",1659066781040,129.0,43.42,43.41,869.0]
["binance-futures","SOLUSDT",1659066819772,864.0,43.42,43.41,196.0]
["binance-futures","SOLUSDT",1659066861014,689.0,43.41,43.4,166.0]
["binance-futures","SOLUSDT",1659066905353,626.0,43.42,43.41,851.0]
["binance-futures","SOLUSDT",1659066937465,320.0,43.5,43.49,2424.0]
["binance-futures","SOLUSDT",1659066973434,433.0,43.46,43.45,500.0]
["binance-futures","SOLUSDT",1659067006602,1084.0,43.35,43.34,16.0]
["binance-futures","SOLUSDT",1659067048363,56.0,43.44,43.43,1350.0]
["binance-futures","SOLUSDT",1659067098073,708.0,43.47,43.46,1040.0]
["binance-futures","SOLUSDT",1659067142393,369.0,43.48,43.47,1131.0]
["binance-futures","SOLUSDT",1659067191678,859.0,43.51,43.5,214.0]
["binance-futures","SOLUSDT",1659067231059,319.0,43.51,43.5,667.0]
["binance-futures","SOLUSDT",1659067270711,474.0,43.47,43.46,1275.0]
["binance-futures","SOLUSDT",1659067313652,958.0,43.44,43.43,179.0]
["binance-futures","SOLUSDT",1659067355900,951.0,43.44,43.43,734.0]
["binance-futures","SOLUSDT",1659067405940,707.0,43.47,43.46,433.0]
["binance-futures","SOLUSDT",1659067447923,563.0,43.49,43.48,1077.0]
["binance-futures","SOLUSDT",1659067490537,1079.0,43.47,43.46,643.0]
["binance-futures","SOLUSDT",1659067531922,200.0,43.52,43.51,1827.0]
["binance-futures","SOLUSDT",1659067566391,1317.0,43.62,43.61,137.0]
["binance-futures","SOLUSDT",1659067610335,393.0,43.62,43.61,491.0]
["binance-futures","SOLUSDT",1659067655644,481.0,43.64,43.63,472.0]
["binance-futures","SOLUSDT",1659067690013,578.0,43.62,43.61,162.0]
["binance-futures","SOLUSDT",1659067728453,944.0,43.71,43.7,120.0]
["binance-futures","SOLUSDT",1659067767332,864.0,43.69,43.68,135.0]
["binance-futures","SOLUSDT",1659067806996,445.0,43.68,43.67,1641.0]
["binance-futures","SOLUSDT",1659067851014,463.0,43.64,43.63,968.0]
["binance-futures","SOLUSDT",1659067885815,2379.0,43.51,43.5,1672.0]
["binance-futures","SOLUSDT",1659067964907,2116.0,43.55,43.54,160.0]
["binance-futures","SOLUSDT",1659067983090,1687.0,43.5,43.49,449.0]
["binance-futures","SOLUSDT",1659068030167,306.0,43.5,43.49,1500.0]
["binance-futures","SOLUSDT",1659068087061,1192.0,43.47,43.46,422.0]
["binance-futures","SOLUSDT",1659068140026,468.0,43.47,43.46,1879.0]
["binance-futures","SOLUSDT",1659068190554,1049.0,43.48,43.47,116.0]
["binance-futures","SOLUSDT",1659068242659,681.0,43.47,43.46,789.0]
["binance-futures","SOLUSDT",1659068347822,578.0,43.48,43.47,905.0]
["binance-futures","SOLUSDT",1659068348821,5.0,43.5,43.49,1423.0]
["binance-futures","SOLUSDT",1659068402045,641.0,43.5,43.49,644.0]
["binance-futures","SOLUSDT",1659068495818,1073.0,43.57,43.56,508.0]
["binance-futures","SOLUSDT",1659068535769,147.0,43.63,43.62,1028.0]
["binance-futures","SOLUSDT",1659068578469,211.0,43.62,43.61,1280.0]
["binance-futures","SOLUSDT",1659068626745,775.0,43.65,43.64,248.0]
["binance-futures","SOLUSDT",1659068671386,600.0,43.68,43.67,666.0]
["binance-futures","SOLUSDT",1659068712695,495.0,43.65,43.64,1040.0]
["binance-futures","SOLUSDT",1659068765427,1446.0,43.6,43.59,829.0]
["binance-futures","SOLUSDT",1659068804334,1630.0,43.51,43.5,395.0]
["binance-futures","SOLUSDT",1659068852091,1400.0,43.51,43.5,168.0]
["binance-futures","SOLUSDT",1659068908338,488.0,43.51,43.5,902.0]
["binance-futures","SOLUSDT",1659068965283,564.0,43.51,43.5,801.0]
["binance-futures","SOLUSDT",1659069006321,105.0,43.47,43.46,1521.0]
["binance-futures","SOLUSDT",1659069055741,1320.0,43.41,43.4,24.0]
["binance-futures","SOLUSDT",1659069102180,1010.0,43.42,43.41,362.0]
["binance-futures","SOLUSDT",1659069148563,257.0,43.45,43.44,1297.0]
["binance-futures","SOLUSDT",1659069188889,525.0,43.55,43.54,757.0]
["binance-futures","SOLUSDT",1659069225534,43.0,43.73,43.72,1379.0]
["binance-futures","SOLUSDT",1659069264320,91.0,43.67,43.66,1793.0]
["binance-futures","SOLUSDT",1659069303822,869.0,43.63,43.62,167.0]
["binance-futures","SOLUSDT",1659069350478,948.0,43.65,43.64,387.0]
["binance-futures","SOLUSDT",1659069396042,663.0,43.63,43.62,765.0]
["binance-futures","SOLUSDT",1659069440671,1451.0,43.55,43.54,105.0]
["binance-futures","SOLUSDT",1659069484564,912.0,43.48,43.47,604.0]
["binance-futures","SOLUSDT",1659069523757,689.0,43.43,43.42,219.0]
["binance-futures","SOLUSDT",1659069571242,656.0,43.43,43.42,1218.0]
["binance-futures","SOLUSDT",1659069627707,482.0,43.4,43.39,883.0]
["binance-futures","SOLUSDT",1659069676323,381.0,43.4,43.39,683.0]
["binance-futures","SOLUSDT",1659069727370,234.0,43.39,43.38,1263.0]
["binance-futures","SOLUSDT",1659069788089,19.0,43.52,43.51,1947.0]
["binance-futures","SOLUSDT",1659069826459,425.0,43.5,43.49,730.0]
["binance-futures","SOLUSDT",1659069881488,348.0,43.49,43.48,570.0]
["binance-futures","SOLUSDT",1659069924968,140.0,43.5,43.49,693.0]
["binance-futures","SOLUSDT",1659069970896,442.0,43.48,43.47,878.0]
["binance-futures","SOLUSDT",1659070016830,717.0,43.51,43.5,548.0]
["binance-futures","SOLUSDT",1659070057384,514.0,43.46,43.45,886.0]
["binance-futures","SOLUSDT",1659070097516,1002.0,43.48,43.47,373.0]
["binance-futures","SOLUSDT",1659070142373,1127.0,43.48,43.47,525.0]
["binance-futures","SOLUSDT",1659070183323,697.0,43.44,43.43,438.0]
["binance-futures","SOLUSDT",1659070232195,573.0,43.46,43.45,601.0]
["binance-futures","SOLUSDT",1659070281054,65.0,43.43,43.42,512.0]
["binance-futures","SOLUSDT",1659070330983,23.0,43.53,43.52,1385.0]
["binance-futures","SOLUSDT",1659070375426,943.0,43.61,43.6,287.0]
["binance-futures","SOLUSDT",1659070413060,71.0,43.58,43.57,1331.0]
["binance-futures","SOLUSDT",1659070459341,316.0,43.58,43.57,841.0]
["binance-futures","SOLUSDT",1659070508267,827.0,43.59,43.58,135.0]
["binance-futures","SOLUSDT",1659070557601,154.0,43.54,43.53,488.0]
["binance-futures","SOLUSDT",1659070610249,960.0,43.55,43.54,226.0]
["binance-futures","SOLUSDT",1659070657189,1733.0,43.53,43.52,735.0]
["binance-futures","SOLUSDT",1659070705020,1576.0,43.57,43.56,66.0]
["binance-futures","SOLUSDT",1659070741333,80.0,43.54,43.53,317.0]
["binance-futures","SOLUSDT",1659070785733,913.0,43.54,43.53,60.0]
["binance-futures","SOLUSDT",1659070827221,876.0,43.48,43.47,142.0]
["binance-futures","SOLUSDT",1659070870395,7.0,43.49,43.48,1860.0]
["binance-futures","SOLUSDT",1659070922049,1311.0,43.47,43.46,80.0]
["binance-futures","SOLUSDT",1659070965936,476.0,43.4,43.39,499.0]
["binance-futures","SOLUSDT",1659071008714,1916.0,43.47,43.46,37.0]
["binance-futures","SOLUSDT",1659071057783,458.0,43.54,43.53,991.0]
["binance-futures","SOLUSDT",1659071105173,1044.0,43.5,43.49,305.0]
["binance-futures","SOLUSDT",1659071152353,931.0,43.54,43.53,206.0]
["binance-futures","SOLUSDT",1659071208643,53.0,43.57,43.56,1793.0]
["binance-futures","SOLUSDT",1659071245616,305.0,43.66,43.65,960.0]
["binance-futures","SOLUSDT",1659071295103,322.0,43.56,43.55,685.0]
["binance-futures","SOLUSDT",1659071344128,411.0,43.55,43.54,1791.0]
["binance-futures","SOLUSDT",1659071380804,156.0,43.39,43.38,1155.0]
["binance-futures","SOLUSDT",1659071421415,1282.0,43.43,43.42,21.0]
["binance-futures","SOLUSDT",1659071504453,75.0,43.41,43.4,2112.0]
["binance-futures","SOLUSDT",1659071543107,97.0,43.39,43.38,2121.0]
["binance-futures","SOLUSDT",1659071553260,61.0,43.39,43.38,1881.0]
["binance-futures","SOLUSDT",1659071633213,532.0,43.13,43.12,498.0]
["binance-futures","SOLUSDT",1659071671049,461.0,43.21,43.2,1482.0]
["binance-futures","SOLUSDT",1659071705750,792.0,43.24,43.23,74.0]
["binance-futures","SOLUSDT",1659071743229,267.0,43.27,43.26,1136.0]
["binance-futures","SOLUSDT",1659071788937,20.0,43.27,43.26,1357.0]
["binance-futures","SOLUSDT",1659071831141,1899.0,43.33,43.32,209.0]
["binance-futures","SOLUSDT",1659071886016,8.0,43.36,43.35,1360.0]
["binance-futures","SOLUSDT",1659071933310,725.0,43.36,43.35,333.0]
["binance-futures","SOLUSDT",1659071977362,98.0,43.36,43.35,1280.0]
["binance-futures","SOLUSDT",1659072047054,2328.0,43.38,43.37,45.0]
["binance-futures","SOLUSDT",1659072098748,1119.0,43.38,43.37,118.0]
["binance-futures","SOLUSDT",1659072150627,1566.0,43.34,43.33,251.0]
["binance-futures","SOLUSDT",1659072195264,1181.0,43.28,43.27,220.0]
["binance-futures","SOLUSDT",1659072236381,375.0,43.3,43.29,1472.0]
["binance-futures","SOLUSDT",1659072284431,1869.0,43.29,43.28,407.0]
["binance-futures","SOLUSDT",1659072330392,806.0,43.31,43.3,696.0]
["binance-futures","SOLUSDT",1659072382365,1567.0,43.28,43.27,142.0]
["binance-futures","SOLUSDT",1659072430882,434.0,43.37,43.36,1737.0]
["binance-futures","SOLUSDT",1659072484197,1087.0,43.35,43.34,150.0]
["binance-futures","SOLUSDT",1659072549417,85.0,43.39,43.38,1576.0]
["binance-futures","SOLUSDT",1659072609051,189.0,43.38,43.37,1068.0]
["binance-futures","SOLUSDT",1659072657180,676.0,43.39,43.38,406.0]
["binance-futures","SOLUSDT",1659072702197,287.0,43.46,43.45,558.0]
["binance-futures","SOLUSDT",1659072748961,509.0,43.45,43.44,162.0]
["binance-futures","SOLUSDT",1659072802061,385.0,43.47,43.46,818.0]
["binance-futures","SOLUSDT",1659072843889,1022.0,43.55,43.54,502.0]
["binance-futures","SOLUSDT",1659072876896,240.0,43.63,43.62,1211.0]
["binance-futures","SOLUSDT",1659072911678,483.0,43.69,43.68,1257.0]
["binance-futures","SOLUSDT",1659072946477,662.0,43.72,43.71,134.0]
["binance-futures","SOLUSDT",1659072979586,1140.0,43.78,43.77,144.0]
["binance-futures","SOLUSDT",1659073011141,347.0,43.84,43.83,203.0]
["binance-futures","SOLUSDT",1659073039202,284.0,43.95,43.94,1357.0]
["binance-futures","SOLUSDT",1659073076083,714.0,44.0,43.98,645.0]
["binance-futures","SOLUSDT",1659073113217,350.0,43.96,43.95,909.0]
["binance-futures","SOLUSDT",1659073146654,1484.0,43.88,43.87,6.0]
["binance-futures","SOLUSDT",1659073171303,255.0,43.98,43.97,907.0]
["binance-futures","SOLUSDT",1659073215522,195.0,44.04,44.03,395.0]
["binance-futures","SOLUSDT",1659073255533,498.0,44.03,44.02,310.0]
["binance-futures","SOLUSDT",1659073292685,116.0,43.98,43.97,1562.0]
["binance-futures","SOLUSDT",1659073330759,306.0,44.03,44.02,406.0]
["binance-futures","SOLUSDT",1659073375674,275.0,44.03,44.02,931.0]
["binance-futures","SOLUSDT",1659073425017,81.0,43.91,43.9,513.0]
["binance-futures","SOLUSDT",1659073461875,347.0,43.95,43.94,359.0]
["binance-futures","SOLUSDT",1659073510081,674.0,43.96,43.95,454.0]
["binance-futures","SOLUSDT",1659073552976,279.0,43.96,43.95,851.0]
["binance-futures","SOLUSDT",1659073598185,547.0,43.96,43.95,210.0]
["binance-futures","SOLUSDT",1659073640063,90.0,44.04,44.03,896.0]
["binance-futures","SOLUSDT",1659073676466,180.0,44.03,44.02,1659.0]
["binance-futures","SOLUSDT",1659073714203,424.0,43.95,43.94,436.0]
["binance-futures","SOLUSDT",1659073758922,1117.0,43.91,43.9,457.0]
["binance-futures","SOLUSDT",1659073806564,748.0,43.93,43.92,343.0]
["binance-futures","SOLUSDT",1659073850351,1418.0,43.87,43.86,7.0]
["binance-futures","SOLUSDT",1659073885886,862.0,43.83,43.82,218.0]
["binance-futures","SOLUSDT",1659073924809,814.0,43.73,43.72,225.0]
["binance-futures","SOLUSDT",1659073962959,527.0,43.73,43.72,365.0]
["binance-futures","SOLUSDT",1659073998593,211.0,43.79,43.78,1275.0]
["binance-futures","SOLUSDT",1659074041869,156.0,43.84,43.83,1269.0]
["binance-futures","SOLUSDT",1659074083313,344.0,43.87,43.86,1044.0]
["binance-futures","SOLUSDT",1659074120164,262.0,43.95,43.94,1613.0]
["binance-futures","SOLUSDT",1659074156116,413.0,44.05,44.04,227.0]
["binance-futures","SOLUSDT",1659074188569,75.0,44.07,44.06,1145.0]
["binance-futures","SOLUSDT",1659074227917,67.0,44.02,44.01,661.0]
["binance-futures","SOLUSDT",1659074270969,571.0,43.99,43.98,698.0]
["binance-futures","SOLUSDT",1659074313541,943.0,43.95,43.94,533.0]
["binance-futures","SOLUSDT",1659074360398,377.0,43.94,43.93,967.0]
["binance-futures","SOLUSDT",1659074452183,1553.0,43.84,43.83,262.0]
["binance-futures","SOLUSDT",1659074455845,1372.0,43.84,43.83,308.0]
["binance-futures","SOLUSDT",1659074503269,98.0,43.8,43.79,1148.0]
["binance-futures","SOLUSDT",1659074586746,772.0,43.77,43.76,145.0]
["binance-futures","SOLUSDT",1659074628737,556.0,43.79,43.78,610.0]
["binance-futures","SOLUSDT",1659074665287,360.0,43.89,43.88,1004.0]
["binance-futures","SOLUSDT",1659074709415,1683.0,43.86,43.85,79.0]
["binance-futures","SOLUSDT",1659074757126,450.0,43.83,43.82,753.0]
["binance-futures","SOLUSDT",1659074762285,778.0,43.83,43.82,405.0]
["binance-futures","SOLUSDT",1659074844524,337.0,43.83,43.82,689.0]
["binance-futures","SOLUSDT",1659074901985,822.0,43.79,43.78,403.0]
["binance-futures","SOLUSDT",1659074949729,1202.0,43.78,43.77,73.0]
["binance-futures","SOLUSDT",1659075001412,574.0,43.78,43.77,515.0]
["binance-futures","SOLUSDT",1659075050527,324.0,43.75,43.74,1394.0]
["binance-futures","SOLUSDT",1659075093368,814.0,43.82,43.81,29.0]
["binance-futures","SOLUSDT",1659075140231,638.0,43.78,43.77,265.0]
["binance-futures","SOLUSDT",1659075184806,1097.0,43.81,43.8,726.0]
["binance-futures","SOLUSDT",1659075231681,511.0,43.78,43.77,751.0]
["binance-futures","SOLUSDT",1659075282739,997.0,43.79,43.78,237.0]
["binance-futures","SOLUSDT",1659075314968,347.0,43.74,43.73,970.0]
["binance-futures","SOLUSDT",1659075356662,1766.0,43.68,43.67,164.0]
["binance-futures","SOLUSDT",1659075393436,1340.0,43.61,43.6,1812.0]
["binance-futures","SOLUSDT",1659075428242,136.0,43.64,43.63,2121.0]
["binance-futures","SOLUSDT",1659075469069,1307.0,43.73,43.72,286.0]
["binance-futures","SOLUSDT",1659075515335,1587.0,43.68,43.67,36.0]
["binance-futures","SOLUSDT",1659075570662,532.0,43.69,43.68,315.0]
["binance-futures","SOLUSDT",1659075619398,1139.0,43.69,43.68,162.0]
["binance-futures","SOLUSDT",1659075669500,933.0,43.67,43.66,461.0]
["binance-futures","SOLUSDT",1659075716515,1915.0,43.7,43.69,128.0]
["binance-futures","SOLUSDT",1659075769086,1707.0,43.66,43.65,152.0]
["binance-futures","SOLUSDT",1659075818440,721.0,43.68,43.67,1129.0]
["binance-futures","SOLUSDT",1659075859073,502.0,43.77,43.76,766.0]
["binance-futures","SOLUSDT",1659075892340,1364.0,43.93,43.92,316.0]
["binance-futures","SOLUSDT",1659075930942,578.0,43.93,43.92,612.0]
["binance-futures","SOLUSDT",1659075967896,11.0,43.84,43.83,667.0]
["binance-futures","SOLUSDT",1659076015668,1039.0,43.87,43.86,665.0]
["binance-futures","SOLUSDT",1659076069639,152.0,43.89,43.88,639.0]
["binance-futures","SOLUSDT",1659076111410,457.0,43.88,43.87,385.0]
["binance-futures","SOLUSDT",1659076154583,901.0,43.78,43.77,122.0]
["binance-futures","SOLUSDT",1659076197356,677.0,43.79,43.78,44.0]
["binance-futures","SOLUSDT",1659076238437,1530.0,43.78,43.77,85.0]
["binance-futures","SOLUSDT",1659076288991,45.0,43.81,43.8,1675.0]
["binance-futures","SOLUSDT",1659076334641,199.0,43.82,43.81,1347.0]
["binance-futures","SOLUSDT",1659076377782,956.0,43.73,43.72,151.0]
["binance-futures","SOLUSDT",1659076429165,204.0,43.8,43.79,574.0]
["binance-futures","SOLUSDT",1659076463045,652.0,43.84,43.83,382.0]
["binance-futures","SOLUSDT",1659076498393,429.0,43.84,43.83,928.0]
["binance-futures","SOLUSDT",1659076548043,627.0,43.85,43.84,93.0]
["binance-futures","SOLUSDT",1659076587332,522.0,43.84,43.83,159.0]
["binance-futures","SOLUSDT",1659076624519,185.0,44.22,44.21,18.0]
["binance-futures","SOLUSDT",1659076656066,378.0,44.28,44.27,251.0]
["binance-futures","SOLUSDT",1659076690945,59.0,44.12,44.11,546.0]
["binance-futures","SOLUSDT",1659076727969,502.0,44.19,44.18,59.0]
["binance-futures","SOLUSDT",1659076760451,652.0,44.17,44.16,210.0]
["binance-futures","SOLUSDT",1659076795912,10.0,44.22,44.21,689.0]
["binance-futures","SOLUSDT",1659076827882,99.0,44.23,44.22,466.0]
["binance-futures","SOLUSDT",1659076864547,858.0,44.29,44.28,125.0]
["binance-futures","SOLUSDT",1659076905305,1139.0,44.27,44.26,297.0]
["binance-futures","SOLUSDT",1659076941611,71.0,44.18,44.16,1861.0]
["binance-futures","SOLUSDT",1659076978523,1640.0,44.15,44.14,313.0]
["binance-futures","SOLUSDT",1659077013539,1183.0,44.08,44.07,284.0]
["binance-futures","SOLUSDT",1659077052031,34.0,44.05,44.04,787.0]
["binance-futures","SOLUSDT",1659077092788,531.0,44.12,44.11,277.0]
["binance-futures","SOLUSDT",1659077138908,558.0,44.06,44.05,656.0]
["binance-futures","SOLUSDT",1659077175856,483.0,43.92,43.91,43.0]
["binance-futures","SOLUSDT",1659077212070,240.0,43.86,43.85,498.0]
["binance-futures","SOLUSDT",1659077244751,726.0,43.76,43.74,1419.0]
["binance-futures","SOLUSDT",1659077282858,2885.0,43.7,43.69,165.0]
["binance-futures","SOLUSDT",1659077360507,594.0,43.78,43.77,123.0]
["binance-futures","SOLUSDT",1659077408133,495.0,43.78,43.77,325.0]
["binance-futures","SOLUSDT",1659077410335,497.0,43.78,43.77,123.0]
["binance-futures","SOLUSDT",1659077485050,146.0,43.57,43.56,338.0]
["binance-futures","SOLUSDT",1659077522839,429.0,43.47,43.46,838.0]
["binance-futures","SOLUSDT",1659077562676,88.0,43.45,43.44,915.0]
["binance-futures","SOLUSDT",1659077598080,821.0,43.5,43.49,236.0]
["binance-futures","SOLUSDT",1659077639675,125.0,43.53,43.52,928.0]
["binance-futures","SOLUSDT",1659077681213,7.0,43.67,43.66,1546.0]
["binance-futures","SOLUSDT",1659077723155,569.0,43.64,43.63,793.0]
["binance-futures","SOLUSDT",1659077771620,430.0,43.69,43.68,779.0]
["binance-futures","SOLUSDT",1659077809498,947.0,43.68,43.67,429.0]
["binance-futures","SOLUSDT",1659077848113,637.0,43.8,43.79,1031.0]
["binance-futures","SOLUSDT",1659077885335,839.0,43.61,43.6,368.0]
["binance-futures","SOLUSDT",1659077920917,261.0,43.41,43.4,2273.0]
["binance-futures","SOLUSDT",1659077959253,124.0,43.39,43.38,997.0]
["binance-futures","SOLUSDT",1659077968215,551.0,43.5,43.49,241.0]
["binance-futures","SOLUSDT",1659078034262,639.0,43.51,43.5,87.0]
["binance-futures","SOLUSDT",1659078074536,557.0,43.53,43.52,338.0]
["binance-futures","SOLUSDT",1659078110409,382.0,43.53,43.52,127.0]
["binance-futures","SOLUSDT",1659078150398,181.0,43.42,43.41,877.0]
["binance-futures","SOLUSDT",1659078183087,1077.0,43.23,43.22,1501.0]
["binance-futures","SOLUSDT",1659078223360,1618.0,43.33,43.32,66.0]
["binance-futures","SOLUSDT",1659078263381,93.0,43.34,43.33,1088.0]
["binance-futures","SOLUSDT",1659078298336,777.0,43.34,43.33,302.0]
["binance-futures","SOLUSDT",1659078337556,538.0,43.35,43.34,530.0]
["binance-futures","SOLUSDT",1659078372147,195.0,43.46,43.45,1759.0]
["binance-futures","SOLUSDT",1659078413393,3025.0,43.46,43.45,808.0]
["binance-futures","SOLUSDT",1659078455415,297.0,43.52,43.51,598.0]
["binance-futures","SOLUSDT",1659078487250,442.0,43.59,43.58,1089.0]
["binance-futures","SOLUSDT",1659078526349,1072.0,43.48,43.47,71.0]
["binance-futures","SOLUSDT",1659078564251,539.0,43.51,43.5,363.0]
["binance-futures","SOLUSDT",1659078598206,698.0,43.47,43.46,343.0]
["binance-futures","SOLUSDT",1659078644190,135.0,43.48,43.47,892.0]
["binance-futures","SOLUSDT",1659078681285,508.0,43.45,43.44,1076.0]
["binance-futures","SOLUSDT",1659078719308,1389.0,43.39,43.38,331.0]
["binance-futures","SOLUSDT",1659078758219,13.0,43.43,43.42,1325.0]
["binance-futures","SOLUSDT",1659078791763,714.0,43.32,43.31,99.0]
["binance-futures","SOLUSDT",1659078829749,918.0,43.27,43.26,282.0]
["binance-futures","SOLUSDT",1659078869025,1253.0,43.31,43.3,167.0]
["binance-futures","SOLUSDT",1659078906762,84.0,43.29,43.28,1303.0]
["binance-futures","SOLUSDT",1659078948236,90.0,43.32,43.31,2486.0]
["binance-futures","SOLUSDT",1659078982488,849.0,43.32,43.31,2171.0]
["binance-futures","SOLUSDT",1659079026188,128.0,43.28,43.27,969.0]
["binance-futures","SOLUSDT",1659079070065,57.0,43.31,43.3,1193.0]
["binance-futures","SOLUSDT",1659079106390,1454.0,43.34,43.33,483.0]
["binance-futures","SOLUSDT",1659079144802,168.0,43.17,43.16,1047.0]
["binance-futures","SOLUSDT",1659079178625,985.0,43.3,43.29,242.0]
["binance-futures","SOLUSDT",1659079215995,1065.0,43.28,43.27,459.0]
["binance-futures","SOLUSDT",1659079254857,560.0,43.16,43.15,232.0]
["binance-futures","SOLUSDT",1659079291326,551.0,43.14,43.13,307.0]
["binance-futures","SOLUSDT",1659079330234,140.0,43.13,43.12,782.0]
["binance-futures","SOLUSDT",1659079371996,725.0,43.1,43.09,318.0]
["binance-futures","SOLUSDT",1659079409475,781.0,43.04,43.03,230.0]
["binance-futures","SOLUSDT",1659079438691,165.0,42.87,42.86,1227.0]
["binance-futures","SOLUSDT",1659079470561,802.0,42.94,42.93,93.0]
["binance-futures","SOLUSDT",1659079510901,189.0,42.99,42.98,1313.0]
["binance-futures","SOLUSDT",1659079550047,87.0,42.92,42.91,637.0]
["binance-futures","SOLUSDT",1659079586135,113.0,42.92,42.91,1033.0]
["binance-futures","SOLUSDT",1659079628214,261.0,42.88,42.87,524.0]
["binance-futures","SOLUSDT",1659079673652,966.0,42.86,42.85,90.0]
["binance-futures","SOLUSDT",1659079707956,1611.0,42.83,42.82,78.0]
["binance-futures","SOLUSDT",1659079744408,382.0,42.77,42.76,1056.0]
["binance-futures","SOLUSDT",1659079786354,591.0,42.83,42.82,1302.0]
["binance-futures","SOLUSDT",1659079825397,1810.0,42.78,42.77,272.0]
["binance-futures","SOLUSDT",1659079864462,828.0,42.82,42.81,773.0]
["binance-futures","SOLUSDT",1659079899275,384.0,42.88,42.87,381.0]
["binance-futures","SOLUSDT",1659079936292,283.0,42.85,42.84,632.0]
["binance-futures","SOLUSDT",1659080005171,213.0,42.96,42.95,713.0]
["binance-futures","SOLUSDT",1659080045794,1337.0,42.91,42.9,875.0]
["binance-futures","SOLUSDT",1659080046982,1454.0,42.91,42.9,917.0]
["binance-futures","SOLUSDT",1659080131574,175.0,42.97,42.96,412.0]
["binance-futures","SOLUSDT",1659080172719,1386.0,42.94,42.93,530.0]
["binance-futures","SOLUSDT",1659080221303,632.0,42.98,42.97,606.0]
["binance-futures","SOLUSDT",1659080257829,167.0,43.06,43.05,944.0]
["binance-futures","SOLUSDT",1659080297032,990.0,43.05,43.04,256.0]
["binance-futures","SOLUSDT",1659080339144,927.0,43.03,43.02,604.0]
["binance-futures","SOLUSDT",1659080391754,398.0,43.06,43.05,436.0]
["binance-futures","SOLUSDT",1659080443132,493.0,43.04,43.03,1581.0]
["binance-futures","SOLUSDT",1659080483639,720.0,43.08,43.07,1006.0]
["binance-futures","SOLUSDT",1659080529465,1595.0,43.05,43.04,484.0]
["binance-futures","SOLUSDT",1659080572074,93.0,43.02,43.01,1565.0]
["binance-futures","SOLUSDT",1659080619229,82.0,43.0,42.99,1262.0]
["binance-futures","SOLUSDT",1659080661282,673.0,43.01,43.0,446.0]
["binance-futures","SOLUSDT",1659080696855,891.0,42.95,42.94,781.0]
["binance-futures","SOLUSDT",1659080738233,887.0,43.05,43.04,430.0]
["binance-futures","SOLUSDT",1659080781333,1102.0,43.08,43.07,208.0]
["binance-futures","SOLUSDT",1659080827009,526.0,43.06,43.05,692.0]
["binance-futures","SOLUSDT",1659080868731,1385.0,43.06,43.05,218.0]
["binance-futures","SOLUSDT",1659080905556,583.0,43.11,43.1,1414.0]
["binance-futures","SOLUSDT",1659080950471,1061.0,43.09,43.08,536.0]
["binance-futures","SOLUSDT",1659080981636,908.0,43.1,43.09,359.0]
["binance-futures","SOLUSDT",1659081030639,614.0,43.06,43.05,871.0]
["binance-futures","SOLUSDT",1659081074990,633.0,43.11,43.1,224.0]
["binance-futures","SOLUSDT",1659081117114,625.0,43.12,43.11,676.0]
["binance-futures","SOLUSDT",1659081154542,449.0,43.1,43.09,630.0]
["binance-futures","SOLUSDT",1659081201521,54.0,43.09,43.08,892.0]
["binance-futures","SOLUSDT",1659081244427,466.0,43.07,43.06,513.0]
["binance-futures","SOLUSDT",1659081287550,647.0,43.1,43.09,822.0]
["binance-futures","SOLUSDT",1659081330828,117.0,43.13,43.12,771.0]
["binance-futures","SOLUSDT",1659081365754,72.0,43.06,43.05,2096.0]
["binance-futures","SOLUSDT",1659081410816,631.0,43.09,43.08,951.0]
["binance-futures","SOLUSDT",1659081453702,321.0,43.07,43.06,1222.0]
["binance-futures","SOLUSDT",1659081509658,452.0,43.07,43.06,436.0]
["binance-futures","SOLUSDT",1659081556326,752.0,43.05,43.04,250.0]
["binance-futures","SOLUSDT",1659081604039,870.0,43.05,43.04,324.0]
["binance-futures","SOLUSDT",1659081655398,1166.0,43.03,43.02,743.0]
["binance-futures","SOLUSDT",1659081695518,721.0,42.98,42.97,558.0]
["binance-futures","SOLUSDT",1659081730080,927.0,43.04,43.02,1551.0]
["binance-futures","SOLUSDT",1659081765337,662.0,42.94,42.93,472.0]
["binance-futures","SOLUSDT",1659081800306,833.0,42.92,42.91,120.0]
["binance-futures","SOLUSDT",1659081839478,169.0,42.96,42.95,915.0]
["binance-futures","SOLUSDT",1659081880628,103.0,42.95,42.94,2660.0]
["binance-futures","SOLUSDT",1659081914718,880.0,42.89,42.88,175.0]
["binance-futures","SOLUSDT",1659081953204,1103.0,42.9,42.89,327.0]
["binance-futures","SOLUSDT",1659081987652,905.0,42.83,42.82,473.0]
["binance-futures","SOLUSDT",1659082027799,1426.0,42.83,42.82,177.0]
["binance-futures","SOLUSDT",1659082067078,819.0,42.8,42.79,708.0]
["binance-futures","SOLUSDT",1659082100933,349.0,42.77,42.76,340.0]
["binance-futures","SOLUSDT",1659082137652,11.0,42.73,42.72,1514.0]
["binance-futures","SOLUSDT",1659082174189,621.0,42.66,42.65,442.0]
["binance-futures","SOLUSDT",1659082208508,1208.0,42.64,42.63,371.0]
["binance-futures","SOLUSDT",1659082243338,457.0,42.53,42.52,220.0]
["binance-futures","SOLUSDT",1659082276863,223.0,42.65,42.64,1463.0]
["binance-futures","SOLUSDT",1659082316878,25.0,42.56,42.55,743.0]
["binance-futures","SOLUSDT",1659082353399,97.0,42.67,42.66,1285.0]
["binance-futures","SOLUSDT",1659082387840,2018.0,42.76,42.74,80.0]
["binance-futures","SOLUSDT",1659082430976,846.0,42.69,42.68,1554.0]
["binance-futures","SOLUSDT",1659082470528,153.0,42.73,42.72,742.0]
["binance-futures","SOLUSDT",1659082509850,666.0,42.85,42.84,1331.0]
["binance-futures","SOLUSDT",1659082539589,234.0,42.82,42.81,678.0]
["binance-futures","SOLUSDT",1659082574074,1047.0,42.76,42.75,182.0]
["binance-futures","SOLUSDT",1659082616881,366.0,42.71,42.7,992.0]
["binance-futures","SOLUSDT",1659082661237,248.0,42.74,42.73,1122.0]
["binance-futures","SOLUSDT",1659082696100,957.0,42.75,42.74,458.0]
["binance-futures","SOLUSDT",1659082734112,173.0,42.79,42.78,1028.0]
["binance-futures","SOLUSDT",1659082807425,369.0,42.89,42.88,455.0]
["binance-futures","SOLUSDT",1659082846512,58.0,42.91,42.9,1692.0]
["binance-futures","SOLUSDT",1659082848024,413.0,42.92,42.91,1778.0]
["binance-futures","SOLUSDT",1659082919024,244.0,42.93,42.92,1100.0]
["binance-futures","SOLUSDT",1659082965484,440.0,42.9,42.89,497.0]
["binance-futures","SOLUSDT",1659083013479,1259.0,42.89,42.88,461.0]
["binance-futures","SOLUSDT",1659083059841,1172.0,42.87,42.86,60.0]
["binance-futures","SOLUSDT",1659083112904,1504.0,42.85,42.84,147.0]
["binance-futures","SOLUSDT",1659083152371,1241.0,42.83,42.82,420.0]
["binance-futures","SOLUSDT",1659083190748,1201.0,42.75,42.74,304.0]
["binance-futures","SOLUSDT",1659083236446,493.0,42.83,42.82,549.0]
["binance-futures","SOLUSDT",1659083276912,52.0,42.9,42.89,703.0]
["binance-futures","SOLUSDT",1659083329118,305.0,42.83,42.82,505.0]
["binance-futures","SOLUSDT",1659083382061,1058.0,42.88,42.87,152.0]
["binance-futures","SOLUSDT",1659083428219,1975.0,42.86,42.85,107.0]
["binance-futures","SOLUSDT",1659083476986,849.0,42.9,42.89,209.0]
["binance-futures","SOLUSDT",1659083529348,1672.0,42.89,42.88,423.0]
["binance-futures","SOLUSDT",1659083580093,608.0,42.89,42.88,640.0]
["binance-futures","SOLUSDT",1659083624994,542.0,42.77,42.76,510.0]
["binance-futures","SOLUSDT",1659083669657,741.0,42.77,42.76,412.0]
["binance-futures","SOLUSDT",1659083722055,499.0,42.8,42.79,720.0]
["binance-futures","SOLUSDT",1659083768818,1040.0,42.76,42.75,192.0]
["binance-futures","SOLUSDT",1659083813274,1487.0,42.8,42.79,9.0]
["binance-futures","SOLUSDT",1659083865693,27.0,42.8,42.79,666.0]
["binance-futures","SOLUSDT",1659083911203,51.0,42.82,42.81,880.0]
["binance-futures","SOLUSDT",1659083962223,387.0,42.8,42.79,954.0]
["binance-futures","SOLUSDT",1659084002945,135.0,42.68,42.67,1378.0]
["binance-futures","SOLUSDT",1659084039031,883.0,42.79,42.78,246.0]
["binance-futures","SOLUSDT",1659084086103,857.0,42.71,42.7,517.0]
["binance-futures","SOLUSDT",1659084126433,517.0,42.77,42.76,314.0]
["binance-futures","SOLUSDT",1659084169263,204.0,42.83,42.82,640.0]
["binance-futures","SOLUSDT",1659084213341,781.0,42.83,42.82,357.0]
["binance-futures","SOLUSDT",1659084254243,616.0,42.84,42.83,2087.0]
["binance-futures","SOLUSDT",1659084291349,875.0,42.93,42.92,337.0]
["binance-futures","SOLUSDT",1659084322842,185.0,42.97,42.96,609.0]
["binance-futures","SOLUSDT",1659084356699,145.0,42.93,42.92,1335.0]
["binance-futures","SOLUSDT",1659084392571,1363.0,42.79,42.78,32.0]
["binance-futures","SOLUSDT",1659084429885,1110.0,42.83,42.82,1.0]
["binance-futures","SOLUSDT",1659084479968,542.0,42.76,42.75,363.0]
["binance-futures","SOLUSDT",1659084526642,156.0,42.72,42.71,781.0]
["binance-futures","SOLUSDT",1659084565148,44.0,42.77,42.76,1322.0]
["binance-futures","SOLUSDT",1659084609888,416.0,42.71,42.7,5789.0]
["binance-futures","SOLUSDT",1659084650726,537.0,42.69,42.68,388.0]
["binance-futures","SOLUSDT",1659084697040,630.0,42.7,42.69,652.0]
["binance-futures","SOLUSDT",1659084741414,51.0,42.78,42.77,1581.0]
["binance-futures","SOLUSDT",1659084795146,90.0,42.81,42.8,1360.0]
["binance-futures","SOLUSDT",1659084846287,58.0,42.87,42.86,1309.0]
["binance-futures","SOLUSDT",1659084899998,527.0,42.82,42.81,444.0]
["binance-futures","SOLUSDT",1659084940131,166.0,42.75,42.74,941.0]
["binance-futures","SOLUSDT",1659084989454,326.0,42.78,42.77,902.0]
["binance-futures","SOLUSDT",1659085031026,647.0,42.81,42.8,465.0]
["binance-futures","SOLUSDT",1659085084938,764.0,42.72,42.71,947.0]
["binance-futures","SOLUSDT",1659085141947,536.0,42.7,42.69,764.0]
["binance-futures","SOLUSDT",1659085192174,538.0,42.74,42.73,537.0]
["binance-futures","SOLUSDT",1659085255248,365.0,42.72,42.71,1124.0]
["binance-futures","SOLUSDT",1659085303133,1074.0,42.7,42.69,99.0]
["binance-futures","SOLUSDT",1659085350202,487.0,42.72,42.71,606.0]
["binance-futures","SOLUSDT",1659085400967,1296.0,42.72,42.71,530.0]
["binance-futures","SOLUSDT",1659085439679,643.0,42.58,42.57,1351.0]
["binance-futures","SOLUSDT",1659085479825,121.0,42.64,42.63,1250.0]
["binance-futures","SOLUSDT",1659085534601,85.0,42.58,42.57,589.0]
["binance-futures","SOLUSDT",1659085570644,949.0,42.53,42.52,210.0]
["binance-futures","SOLUSDT",1659085604998,654.0,42.55,42.54,1452.0]
["binance-futures","SOLUSDT",1659085642227,864.0,42.53,42.52,1049.0]
["binance-futures","SOLUSDT",1659085687164,981.0,42.56,42.55,420.0]
["binance-futures","SOLUSDT",1659085736810,339.0,42.57,42.56,575.0]
["binance-futures","SOLUSDT",1659085778792,258.0,42.64,42.63,867.0]
["binance-futures","SOLUSDT",1659085826204,284.0,42.65,42.64,2028.0]
["binance-futures","SOLUSDT",1659085901937,820.0,42.68,42.67,1170.0]
["binance-futures","SOLUSDT",1659085964697,257.0,42.72,42.71,445.0]
["binance-futures","SOLUSDT",1659085966703,755.0,42.72,42.71,10.0]
["binance-futures","SOLUSDT",1659086060296,1150.0,42.7,42.69,455.0]
["binance-futures","SOLUSDT",1659086106340,1583.0,42.77,42.76,330.0]
["binance-futures","SOLUSDT",1659086145023,221.0,42.76,42.75,1497.0]
["binance-futures","SOLUSDT",1659086184594,712.0,42.81,42.8,458.0]
["binance-futures","SOLUSDT",1659086224510,345.0,42.77,42.76,493.0]
["binance-futures","SOLUSDT",1659086268587,801.0,42.8,42.79,90.0]
["binance-futures","SOLUSDT",1659086319521,822.0,42.8,42.79,641.0]
["binance-futures","SOLUSDT",1659086364622,120.0,42.77,42.76,1510.0]
["binance-futures","SOLUSDT",1659086405003,990.0,42.79,42.78,543.0]
["binance-futures","SOLUSDT",1659086445602,1319.0,42.67,42.66,429.0]
["binance-futures","SOLUSDT",1659086484178,579.0,42.67,42.66,117.0]
["binance-futures","SOLUSDT",1659086525903,1502.0,42.68,42.67,190.0]
["binance-futures","SOLUSDT",1659086569268,562.0,42.62,42.61,992.0]
["binance-futures","SOLUSDT",1659086606871,567.0,42.67,42.66,1113.0]
["binance-futures","SOLUSDT",1659086655409,389.0,42.6,42.59,797.0]
["binance-futures","SOLUSDT",1659086704266,1065.0,42.64,42.63,108.0]
["binance-futures","SOLUSDT",1659086740888,170.0,42.73,42.72,1595.0]
["binance-futures","SOLUSDT",1659086790699,962.0,42.73,42.72,168.0]
["binance-futures","SOLUSDT",1659086841243,100.0,42.72,42.71,1184.0]
["binance-futures","SOLUSDT",1659086883846,1.0,42.83,42.82,597.0]
["binance-futures","SOLUSDT",1659086936594,246.0,42.82,42.81,1249.0]
["binance-futures","SOLUSDT",1659086985118,477.0,42.91,42.9,938.0]
["binance-futures","SOLUSDT",1659087023953,548.0,42.91,42.9,1494.0]
["binance-futures","SOLUSDT",1659087058626,159.0,42.92,42.91,2064.0]
["binance-futures","SOLUSDT",1659087094661,645.0,42.87,42.86,352.0]
["binance-futures","SOLUSDT",1659087140814,233.0,42.86,42.85,1396.0]
["binance-futures","SOLUSDT",1659087184294,1051.0,42.88,42.87,510.0]
["binance-futures","SOLUSDT",1659087228622,720.0,42.92,42.91,350.0]
["binance-futures","SOLUSDT",1659087270276,451.0,42.93,42.92,879.0]
["binance-futures","SOLUSDT",1659087312272,992.0,42.93,42.92,1476.0]
["binance-futures","SOLUSDT",1659087358456,267.0,42.92,42.91,2222.0]
["binance-futures","SOLUSDT",1659087402808,3367.0,42.92,42.91,2136.0]
["binance-futures","SOLUSDT",1659087435966,1126.0,42.94,42.93,78.0]
["binance-futures","SOLUSDT",1659087473823,2311.0,43.0,42.99,347.0]
["binance-futures","SOLUSDT",1659087507413,1015.0,43.03,43.02,504.0]
["binance-futures","SOLUSDT",1659087549587,294.0,43.02,43.01,795.0]
["binance-futures","SOLUSDT",1659087581988,865.0,42.98,42.97,12.0]
["binance-futures","SOLUSDT",1659087617019,1051.0,42.98,42.97,833.0]
["binance-futures","SOLUSDT",1659087661242,1567.0,42.99,42.98,443.0]
["binance-futures","SOLUSDT",1659087698690,818.0,43.03,43.02,151.0]
["binance-futures","SOLUSDT",1659087740517,12.0,43.0,42.99,942.0]
["binance-futures","SOLUSDT",1659087783274,654.0,43.0,42.99,1175.0]
["binance-futures","SOLUSDT",1659087824130,1184.0,42.98,42.97,155.0]
["binance-futures","SOLUSDT",1659087866945,651.0,42.98,42.97,659.0]
["binance-futures","SOLUSDT",1659087915672,305.0,42.98,42.97,527.0]
["binance-futures","SOLUSDT",1659087963668,1592.0,43.01,43.0,480.0]
["binance-futures","SOLUSDT",1659088011524,598.0,43.03,43.02,707.0]
["binance-futures","SOLUSDT",1659088054372,1015.0,43.03,43.02,408.0]
["binance-futures","SOLUSDT",1659088095396,1084.0,43.01,43.0,11.0]
["binance-futures","SOLUSDT",1659088142899,881.0,43.0,42.99,617.0]
["binance-futures","SOLUSDT",1659088193240,279.0,43.02,43.01,781.0]
["binance-futures","SOLUSDT",1659088238926,1065.0,43.01,43.0,313.0]
["binance-futures","SOLUSDT",1659088280137,1244.0,43.01,43.0,623.0]
["binance-futures","SOLUSDT",1659088324420,656.0,43.03,43.02,554.0]
["binance-futures","SOLUSDT",1659088361949,322.0,43.11,43.1,924.0]
["binance-futures","SOLUSDT",1659088394203,905.0,43.07,43.06,823.0]
["binance-futures","SOLUSDT",1659088440096,258.0,43.09,43.08,954.0]
["binance-futures","SOLUSDT",1659088487142,10.0,43.08,43.07,1445.0]
["binance-futures","SOLUSDT",1659088524136,1098.0,43.12,43.11,267.0]
["binance-futures","SOLUSDT",1659088570508,262.0,43.13,43.12,1009.0]
["binance-futures","SOLUSDT",1659088610653,65.0,43.08,43.07,939.0]
["binance-futures","SOLUSDT",1659088657956,167.0,43.09,43.08,1068.0]
["binance-futures","SOLUSDT",1659088693439,76.0,43.16,43.15,2488.0]
["binance-futures","SOLUSDT",1659088759819,1659.0,43.18,43.17,214.0]
["binance-futures","SOLUSDT",1659088760854,1104.0,43.18,43.17,426.0]
["binance-futures","SOLUSDT",1659088800912,414.0,43.2,43.19,1149.0]
["binance-futures","SOLUSDT",1659088874733,1086.0,43.21,43.2,1016.0]
["binance-futures","SOLUSDT",1659088912278,621.0,43.18,43.17,619.0]
["binance-futures","SOLUSDT",1659088953209,597.0,43.14,43.13,458.0]
["binance-futures","SOLUSDT",1659088990345,982.0,43.01,43.0,467.0]
["binance-futures","SOLUSDT",1659089037943,610.0,43.05,43.04,750.0]
["binance-futures","SOLUSDT",1659089073359,1067.0,43.06,43.05,43.0]
["binance-futures","SOLUSDT",1659089122059,177.0,43.06,43.05,1452.0]
["binance-futures","SOLUSDT",1659089145777,879.0,43.06,43.05,926.0]
["binance-futures","SOLUSDT",1659089204268,270.0,43.07,43.06,2255.0]
["binance-futures","SOLUSDT",1659089245458,1931.0,43.13,43.12,97.0]
["binance-futures","SOLUSDT",1659089282794,568.0,43.14,43.13,609.0]
["binance-futures","SOLUSDT",1659089321419,757.0,43.14,43.13,886.0]
["binance-futures","SOLUSDT",1659089363678,184.0,43.14,43.13,1322.0]
["binance-futures","SOLUSDT",1659089401514,1469.0,43.12,43.11,497.0]
["binance-futures","SOLUSDT",1659089448448,596.0,43.08,43.07,472.0]
["binance-futures","SOLUSDT",1659089489353,181.0,43.08,43.07,950.0]
["binance-futures","SOLUSDT",1659089532891,122.0,43.12,43.11,1197.0]
["binance-futures","SOLUSDT",1659089568585,866.0,43.17,43.16,500.0]
["binance-futures","SOLUSDT",1659089607324,414.0,43.09,43.08,1529.0]
["binance-futures","SOLUSDT",1659089657870,1578.0,43.11,43.1,123.0]
["binance-futures","SOLUSDT",1659089708612,704.0,43.09,43.08,117.0]
["binance-futures","SOLUSDT",1659089747779,112.0,43.1,43.09,1324.0]
["binance-futures","SOLUSDT",1659089786906,219.0,43.13,43.12,1742.0]
["binance-futures","SOLUSDT",1659089820848,47.0,43.08,43.07,1785.0]
["binance-futures","SOLUSDT",1659089861239,856.0,43.0,42.99,720.0]
["binance-futures","SOLUSDT",1659089900819,1477.0,42.96,42.95,513.0]
["binance-futures","SOLUSDT",1659089941949,728.0,42.98,42.97,457.0]
["binance-futures","SOLUSDT",1659089977555,2175.0,42.9,42.89,41.0]
["binance-futures","SOLUSDT",1659090011690,508.0,42.92,42.91,685.0]
["binance-futures","SOLUSDT",1659090056842,953.0,42.94,42.93,698.0]
["binance-futures","SOLUSDT",1659090104282,895.0,42.93,42.92,157.0]
["binance-futures","SOLUSDT",1659090151251,923.0,42.93,42.92,339.0]
["binance-futures","SOLUSDT",1659090199257,823.0,42.91,42.9,984.0]
["binance-futures","SOLUSDT",1659090239092,101.0,42.87,42.86,723.0]
["binance-futures","SOLUSDT",1659090276407,1652.0,42.87,42.86,155.0]
["binance-futures","SOLUSDT",1659090324196,1276.0,42.84,42.83,358.0]
["binance-futures","SOLUSDT",1659090364039,733.0,42.86,42.85,548.0]
["binance-futures","SOLUSDT",1659090402410,180.0,42.79,42.78,1113.0]
["binance-futures","SOLUSDT",1659090443895,48.0,42.82,42.81,1503.0]
["binance-futures","SOLUSDT",1659090484065,2092.0,42.82,42.81,900.0]
["binance-futures","SOLUSDT",1659090528505,1485.0,42.83,42.82,85.0]
["binance-futures","SOLUSDT",1659090570164,1440.0,42.83,42.82,43.0]
["binance-futures","SOLUSDT",1659090619200,436.0,42.81,42.8,1140.0]
["binance-futures","SOLUSDT",1659090660362,390.0,42.87,42.86,996.0]
["binance-futures","SOLUSDT",1659090725128,3.0,42.78,42.77,899.0]
["binance-futures","SOLUSDT",1659090746628,720.0,42.76,42.75,552.0]
["binance-futures","SOLUSDT",1659090790201,1013.0,42.82,42.81,381.0]
["binance-futures","SOLUSDT",1659090848523,914.0,42.83,42.82,735.0]
["binance-futures","SOLUSDT",1659090906383,631.0,42.81,42.8,577.0]
["binance-futures","SOLUSDT",1659090949733,88.0,42.85,42.84,1056.0]
["binance-futures","SOLUSDT",1659090993687,1400.0,42.96,42.95,105.0]
["binance-futures","SOLUSDT",1659091044647,881.0,43.0,42.99,365.0]
["binance-futures","SOLUSDT",1659091084412,223.0,42.98,42.97,1400.0]
["binance-futures","SOLUSDT",1659091130407,1370.0,43.06,43.05,353.0]
["binance-futures","SOLUSDT",1659091185878,194.0,43.07,43.06,2247.0]
["binance-futures","SOLUSDT",1659091232306,111.0,43.11,43.1,887.0]
["binance-futures","SOLUSDT",1659091273577,1658.0,43.04,43.03,405.0]
["binance-futures","SOLUSDT",1659091315347,3.0,43.06,43.05,1550.0]
["binance-futures","SOLUSDT",1659091364359,589.0,43.04,43.03,64.0]
["binance-futures","SOLUSDT",1659091415587,1585.0,43.0,42.99,84.0]
["binance-futures","SOLUSDT",1659091459945,301.0,42.98,42.97,934.0]
["binance-futures","SOLUSDT",1659091514784,119.0,42.97,42.96,609.0]
["binance-futures","SOLUSDT",1659091565370,928.0,43.04,43.03,86.0]
["binance-futures","SOLUSDT",1659091620934,176.0,43.12,43.11,1340.0]
["binance-futures","SOLUSDT",1659091671805,649.0,43.13,43.12,751.0]
["binance-futures","SOLUSDT",1659091769547,917.0,43.15,43.14,733.0]
["binance-futures","SOLUSDT",1659091771064,655.0,43.15,43.14,913.0]
["binance-futures","SOLUSDT",1659091825958,550.0,43.14,43.13,185.0]
["binance-futures","SOLUSDT",1659091938218,707.0,43.08,43.07,191.0]
["binance-futures","SOLUSDT",1659091998093,531.0,43.07,43.06,1123.0]
["binance-futures","SOLUSDT",1659092040596,78.0,43.15,43.14,1305.0]
["binance-futures","SOLUSDT",1659092083142,83.0,43.2,43.19,921.0]
["binance-futures","SOLUSDT",1659092132729,293.0,43.17,43.16,343.0]
["binance-futures","SOLUSDT",1659092173557,532.0,43.11,43.1,1430.0]
["binance-futures","SOLUSDT",1659092227721,700.0,43.09,43.08,1951.0]
["binance-futures","SOLUSDT",1659092276576,936.0,43.12,43.11,259.0]
["binance-futures","SOLUSDT",1659092323513,809.0,43.06,43.05,349.0]
["binance-futures","SOLUSDT",1659092371432,548.0,43.04,43.03,639.0]
["binance-futures","SOLUSDT",1659092414275,511.0,43.0,42.99,782.0]
["binance-futures","SOLUSDT",1659092455431,578.0,43.0,42.99,699.0]
["binance-futures","SOLUSDT",1659092499461,456.0,43.03,43.02,635.0]
["binance-futures","SOLUSDT",1659092541190,701.0,43.04,43.03,463.0]
["binance-futures","SOLUSDT",1659092597329,689.0,43.03,43.02,784.0]
["binance-futures","SOLUSDT",1659092644017,1308.0,43.04,43.03,204.0]
["binance-futures","SOLUSDT",1659092697936,191.0,43.06,43.05,1074.0]
["binance-futures","SOLUSDT",1659092752468,1343.0,43.05,43.04,33.0]
["binance-futures","SOLUSDT",1659092789144,125.0,42.91,42.9,572.0]
["binance-futures","SOLUSDT",1659092831024,1661.0,42.92,42.91,87.0]
["binance-futures","SOLUSDT",1659092871259,282.0,42.88,42.87,338.0]
["binance-futures","SOLUSDT",1659092906653,2494.0,42.81,42.8,59.0]
["binance-futures","SOLUSDT",1659092947881,232.0,42.74,42.73,862.0]
["binance-futures","SOLUSDT",1659092983427,1700.0,42.69,42.68,216.0]
["binance-futures","SOLUSDT",1659093015620,140.0,42.63,42.62,1345.0]
["binance-futures","SOLUSDT",1659093058530,1034.0,42.55,42.54,400.0]
["binance-futures","SOLUSDT",1659093091188,145.0,42.53,42.52,739.0]
["binance-futures","SOLUSDT",1659093130478,861.0,42.57,42.56,253.0]
["binance-futures","SOLUSDT",1659093170637,86.0,42.52,42.51,1184.0]
["binance-futures","SOLUSDT",1659093211379,139.0,42.55,42.54,1953.0]
["binance-futures","SOLUSDT",1659093255548,98.0,42.57,42.56,477.0]
["binance-futures","SOLUSDT",1659093291127,594.0,42.48,42.47,108.0]
["binance-futures","SOLUSDT",1659093330053,698.0,42.37,42.36,578.0]
["binance-futures","SOLUSDT",1659093371745,158.0,42.49,42.48,1359.0]
["binance-futures","SOLUSDT",1659093409051,458.0,42.53,42.52,819.0]
["binance-futures","SOLUSDT",1659093446187,1037.0,42.45,42.44,213.0]
["binance-futures","SOLUSDT",1659093479272,545.0,42.52,42.51,502.0]
["binance-futures","SOLUSDT",1659093518820,650.0,42.54,42.53,592.0]
["binance-futures","SOLUSDT",1659093566080,11.0,42.56,42.55,1439.0]
["binance-futures","SOLUSDT",1659093604356,559.0,42.52,42.51,672.0]
["binance-futures","SOLUSDT",1659093651146,245.0,42.44,42.43,842.0]
["binance-futures","SOLUSDT",1659093689618,697.0,42.38,42.37,614.0]
["binance-futures","SOLUSDT",1659093727235,1331.0,42.39,42.38,395.0]
["binance-futures","SOLUSDT",1659093767682,880.0,42.34,42.33,264.0]
["binance-futures","SOLUSDT",1659093801512,2077.0,42.4,42.39,148.0]
["binance-futures","SOLUSDT",1659093843083,644.0,42.31,42.3,517.0]
["binance-futures","SOLUSDT",1659093881743,506.0,42.31,42.3,643.0]
["binance-futures","SOLUSDT",1659093920519,1425.0,42.33,42.32,1328.0]
["binance-futures","SOLUSDT",1659093959518,813.0,42.2,42.19,400.0]
["binance-futures","SOLUSDT",1659093996047,1230.0,42.17,42.16,403.0]
["binance-futures","SOLUSDT",1659094032616,661.0,42.09,42.08,53.0]
["binance-futures","SOLUSDT",1659094067958,365.0,42.02,42.01,307.0]
["binance-futures","SOLUSDT",1659094123793,1256.0,41.96,41.95,347.0]
["binance-futures","SOLUSDT",1659094138265,1078.0,41.94,41.93,130.0]
["binance-futures","SOLUSDT",1659094174004,229.0,41.99,41.98,1274.0]
["binance-futures","SOLUSDT",1659094204495,623.0,41.94,41.93,1.0]
["binance-futures","SOLUSDT",1659094240970,388.0,41.87,41.85,540.0]
["binance-futures","SOLUSDT",1659094273984,1090.0,42.06,42.05,488.0]
["binance-futures","SOLUSDT",1659094311368,551.0,42.07,42.06,955.0]
["binance-futures","SOLUSDT",1659094345407,1021.0,42.08,42.07,815.0]
["binance-futures","SOLUSDT",1659094379440,783.0,42.13,42.11,358.0]
["binance-futures","SOLUSDT",1659094414100,2025.0,42.02,42.0,52.0]
["binance-futures","SOLUSDT",1659094446086,365.0,41.98,41.97,1314.0]
["binance-futures","SOLUSDT",1659094483898,674.0,42.07,42.06,181.0]
["binance-futures","SOLUSDT",1659094522501,152.0,41.96,41.95,744.0]
["binance-futures","SOLUSDT",1659094591443,26.0,41.92,41.91,460.0]
["binance-futures","SOLUSDT",1659094592614,554.0,41.93,41.92,236.0]
["binance-futures","SOLUSDT",1659094630875,424.0,41.9,41.89,790.0]
["binance-futures","SOLUSDT",1659094699241,1012.0,41.98,41.97,172.0]
["binance-futures","SOLUSDT",1659094736986,743.0,42.02,42.01,145.0]
["binance-futures","SOLUSDT",1659094771343,786.0,41.92,41.91,517.0]
["binance-futures","SOLUSDT",1659094812931,306.0,41.96,41.95,1722.0]
["binance-futures","SOLUSDT",1659094850907,65.0,41.94,41.93,756.0]
["binance-futures","SOLUSDT",1659094885020,366.0,41.69,41.68,15.0]
["binance-futures","SOLUSDT",1659094920465,50.0,41.67,41.66,246.0]
["binance-futures","SOLUSDT",1659094956064,761.0,41.57,41.56,368.0]
["binance-futures","SOLUSDT",1659094988302,397.0,41.59,41.58,446.0]
["binance-futures","SOLUSDT",1659095023922,55.0,41.53,41.52,858.0]
["binance-futures","SOLUSDT",1659095055725,392.0,41.51,41.5,262.0]
["binance-futures","SOLUSDT",1659095092430,129.0,41.53,41.52,1011.0]
["binance-futures","SOLUSDT",1659095128524,761.0,41.59,41.58,156.0]
["binance-futures","SOLUSDT",1659095160776,342.0,41.73,41.72,100.0]
["binance-futures","SOLUSDT",1659095198257,500.0,41.65,41.64,37.0]
["binance-futures","SOLUSDT",1659095229326,180.0,41.73,41.72,907.0]
["binance-futures","SOLUSDT",1659095266356,395.0,41.76,41.75,596.0]
["binance-futures","SOLUSDT",1659095299894,816.0,41.76,41.75,224.0]
["binance-futures","SOLUSDT",1659095330073,49.0,41.79,41.78,728.0]
["binance-futures","SOLUSDT",1659095363393,847.0,41.83,41.82,282.0]
["binance-futures","SOLUSDT",1659095397418,442.0,41.75,41.74,186.0]
["binance-futures","SOLUSDT",1659095433897,456.0,41.78,41.77,515.0]
["binance-futures","SOLUSDT",1659095476378,636.0,41.86,41.85,1390.0]
["binance-futures","SOLUSDT",1659095503758,168.0,41.82,41.81,649.0]
["binance-futures","SOLUSDT",1659095538627,308.0,41.86,41.85,1030.0]
["binance-futures","SOLUSDT",1659095577410,1092.0,41.87,41.86,579.0]
["binance-futures","SOLUSDT",1659095612427,1030.0,41.86,41.85,266.0]
["binance-futures","SOLUSDT",1659095650379,917.0,41.85,41.84,1542.0]
["binance-futures","SOLUSDT",1659095686787,518.0,41.85,41.84,532.0]
["binance-futures","SOLUSDT",1659095727558,211.0,41.89,41.88,1262.0]
["binance-futures","SOLUSDT",1659095763936,1526.0,41.92,41.91,134.0]
["binance-futures","SOLUSDT",1659095798419,708.0,41.97,41.96,369.0]
["binance-futures","SOLUSDT",1659095832249,591.0,41.94,41.93,917.0]
["binance-futures","SOLUSDT",1659095871795,409.0,41.89,41.88,913.0]
["binance-futures","SOLUSDT",1659095909530,412.0,41.95,41.94,1259.0]
["binance-futures","SOLUSDT",1659095948868,396.0,41.94,41.93,1213.0]
["binance-futures","SOLUSDT",1659095987167,2704.0,41.92,41.91,1361.0]
["binance-futures","SOLUSDT",1659096023071,2460.0,41.92,41.91,638.0]
["binance-futures","SOLUSDT",1659096060436,944.0,41.93,41.92,196.0]
["binance-futures","SOLUSDT",1659096094100,428.0,41.98,41.97,588.0]
["binance-futures","SOLUSDT",1659096131726,899.0,42.0,41.99,159.0]
["binance-futures","SOLUSDT",1659096173445,808.0,41.96,41.95,198.0]
["binance-futures","SOLUSDT",1659096212125,978.0,41.93,41.92,283.0]
["binance-futures","SOLUSDT",1659096249859,117.0,41.91,41.9,1593.0]
["binance-futures","SOLUSDT",1659096281963,898.0,41.79,41.78,78.0]
["binance-futures","SOLUSDT",1659096322130,959.0,41.93,41.92,394.0]
["binance-futures","SOLUSDT",1659096362214,585.0,42.01,42.0,184.0]
["binance-futures","SOLUSDT",1659096395774,682.0,41.99,41.98,291.0]
["binance-futures","SOLUSDT",1659096436025,1297.0,41.92,41.91,105.0]
["binance-futures","SOLUSDT",1659096474145,1270.0,41.88,41.87,13.0]
["binance-futures","SOLUSDT",1659096514316,109.0,41.93,41.92,1577.0]
["binance-futures","SOLUSDT",1659096555341,1071.0,41.87,41.86,158.0]
["binance-futures","SOLUSDT",1659096595685,406.0,41.89,41.88,1007.0]
["binance-futures","SOLUSDT",1659096639773,406.0,41.9,41.89,1264.0]
["binance-futures","SOLUSDT",1659096689225,1105.0,41.84,41.83,532.0]
["binance-futures","SOLUSDT",1659096723379,1198.0,41.81,41.8,312.0]
["binance-futures","SOLUSDT",1659096761773,140.0,41.78,41.77,378.0]
["binance-futures","SOLUSDT",1659096797069,170.0,41.74,41.73,2503.0]
["binance-futures","SOLUSDT",1659096834741,1485.0,41.69,41.65,1122.0]
["binance-futures","SOLUSDT",1659096872777,1387.0,41.72,41.71,82.0]
["binance-futures","SOLUSDT",1659096909718,1223.0,41.67,41.66,495.0]
["binance-futures","SOLUSDT",1659096949644,226.0,41.65,41.64,1070.0]
["binance-futures","SOLUSDT",1659096988470,623.0,41.61,41.6,688.0]
["binance-futures","SOLUSDT",1659097021040,227.0,41.62,41.61,1931.0]
["binance-futures","SOLUSDT",1659097055362,176.0,41.72,41.71,566.0]
["binance-futures","SOLUSDT",1659097129986,787.0,41.65,41.64,268.0]
["binance-futures","SOLUSDT",1659097169867,239.0,41.84,41.83,724.0]
["binance-futures","SOLUSDT",1659097170692,567.0,41.84,41.83,480.0]
["binance-futures","SOLUSDT",1659097247265,1383.0,41.84,41.83,143.0]
["binance-futures","SOLUSDT",1659097293160,159.0,41.86,41.85,1644.0]
["binance-futures","SOLUSDT",1659097333653,139.0,41.86,41.85,1146.0]
["binance-futures","SOLUSDT",1659097376125,267.0,41.76,41.75,774.0]
["binance-futures","SOLUSDT",1659097415325,63.0,41.67,41.66,1056.0]
["binance-futures","SOLUSDT",1659097448229,598.0,41.68,41.67,1432.0]
["binance-futures","SOLUSDT",1659097495484,1230.0,41.64,41.63,321.0]
["binance-futures","SOLUSDT",1659097533070,616.0,41.64,41.63,351.0]
["binance-futures","SOLUSDT",1659097571350,145.0,41.64,41.63,903.0]
["binance-futures","SOLUSDT",1659097626718,1314.0,41.64,41.63,185.0]
["binance-futures","SOLUSDT",1659097663327,1167.0,41.66,41.65,195.0]
["binance-futures","SOLUSDT",1659097700627,179.0,41.62,41.61,862.0]
["binance-futures","SOLUSDT",1659097742552,1015.0,41.59,41.58,380.0]
["binance-futures","SOLUSDT",1659097784070,15.0,41.58,41.57,852.0]
["binance-futures","SOLUSDT",1659097819729,381.0,41.59,41.58,543.0]
["binance-futures","SOLUSDT",1659097854048,350.0,41.5,41.49,603.0]
["binance-futures","SOLUSDT",1659097892400,1045.0,41.66,41.65,246.0]
["binance-futures","SOLUSDT",1659097930757,742.0,41.63,41.62,446.0]
["binance-futures","SOLUSDT",1659097966773,64.0,41.66,41.65,707.0]
["binance-futures","SOLUSDT",1659098005319,613.0,41.68,41.67,137.0]
["binance-futures","SOLUSDT",1659098042455,459.0,41.59,41.58,788.0]
["binance-futures","SOLUSDT",1659098074758,864.0,41.57,41.56,1230.0]
["binance-futures","SOLUSDT",1659098113466,554.0,41.48,41.47,1187.0]
["binance-futures","SOLUSDT",1659098144714,1146.0,41.41,41.4,710.0]
["binance-futures","SOLUSDT",1659098183202,610.0,41.45,41.44,424.0]
["binance-futures","SOLUSDT",1659098220445,119.0,41.45,41.44,1058.0]
["binance-futures","SOLUSDT",1659098249080,467.0,41.5,41.49,2004.0]
["binance-futures","SOLUSDT",1659098284529,498.0,41.45,41.44,809.0]
["binance-futures","SOLUSDT",1659098323278,1088.0,41.39,41.38,565.0]
["binance-futures","SOLUSDT",1659098338928,197.0,41.4,41.39,1048.0]
["binance-futures","SOLUSDT",1659098393389,861.0,41.37,41.36,181.0]
["binance-futures","SOLUSDT",1659098425209,917.0,41.38,41.37,593.0]
["binance-futures","SOLUSDT",1659098469175,743.0,41.37,41.36,596.0]
["binance-futures","SOLUSDT",1659098506858,1504.0,41.31,41.3,16.0]
["binance-futures","SOLUSDT",1659098540320,562.0,41.25,41.24,318.0]
["binance-futures","SOLUSDT",1659098578074,600.0,41.28,41.27,604.0]
["binance-futures","SOLUSDT",1659098615351,1432.0,41.32,41.31,537.0]
["binance-futures","SOLUSDT",1659098652072,437.0,41.31,41.3,714.0]
["binance-futures","SOLUSDT",1659098688234,1273.0,41.27,41.26,746.0]
["binance-futures","SOLUSDT",1659098719563,606.0,41.22,41.21,556.0]
["binance-futures","SOLUSDT",1659098757631,1543.0,41.29,41.28,145.0]
["binance-futures","SOLUSDT",1659098797236,248.0,41.33,41.32,635.0]
["binance-futures","SOLUSDT",1659098831215,969.0,41.28,41.27,66.0]
["binance-futures","SOLUSDT",1659098868723,497.0,41.33,41.32,631.0]
["binance-futures","SOLUSDT",1659098900153,410.0,41.31,41.3,784.0]
["binance-futures","SOLUSDT",1659098936734,143.0,41.31,41.3,778.0]
["binance-futures","SOLUSDT",1659098974382,664.0,41.31,41.3,526.0]
["binance-futures","SOLUSDT",1659099007289,121.0,41.27,41.26,1529.0]
["binance-futures","SOLUSDT",1659099043848,485.0,41.38,41.37,888.0]
["binance-futures","SOLUSDT",1659099083918,967.0,41.5,41.49,630.0]
["binance-futures","SOLUSDT",1659099119412,329.0,41.46,41.45,892.0]
["binance-futures","SOLUSDT",1659099156046,1210.0,41.51,41.5,178.0]
["binance-futures","SOLUSDT",1659099185419,177.0,41.6,41.59,1339.0]
["binance-futures","SOLUSDT",1659099226084,509.0,41.61,41.59,847.0]
["binance-futures","SOLUSDT",1659099264200,765.0,41.61,41.6,327.0]
["binance-futures","SOLUSDT",1659099300638,768.0,41.58,41.57,731.0]
["binance-futures","SOLUSDT",1659099344916,581.0,41.55,41.54,658.0]
["binance-futures","SOLUSDT",1659099383635,744.0,41.5,41.49,847.0]
["binance-futures","SOLUSDT",1659099423185,1000.0,41.44,41.43,744.0]
["binance-futures","SOLUSDT",1659099464697,361.0,41.48,41.47,796.0]
["binance-futures","SOLUSDT",1659099503063,403.0,41.51,41.5,618.0]
["binance-futures","SOLUSDT",1659099550031,226.0,41.59,41.58,1668.0]
["binance-futures","SOLUSDT",1659099592714,506.0,41.52,41.51,370.0]
["binance-futures","SOLUSDT",1659099631732,863.0,41.55,41.54,579.0]
["binance-futures","SOLUSDT",1659099674492,1192.0,41.46,41.45,409.0]
["binance-futures","SOLUSDT",1659099750023,1278.0,41.59,41.58,217.0]
["binance-futures","SOLUSDT",1659099785682,950.0,41.67,41.65,963.0]
["binance-futures","SOLUSDT",1659099790297,241.0,41.65,41.64,1067.0]
["binance-futures","SOLUSDT",1659099854367,189.0,41.55,41.54,459.0]
["binance-futures","SOLUSDT",1659099895576,273.0,41.56,41.55,869.0]
["binance-futures","SOLUSDT",1659099930391,260.0,41.56,41.55,936.0]
["binance-futures","SOLUSDT",1659099970164,376.0,41.49,41.48,1357.0]
["binance-futures","SOLUSDT",1659100010434,528.0,41.62,41.61,330.0]
["binance-futures","SOLUSDT",1659100048955,55.0,41.59,41.58,708.0]
["binance-futures","SOLUSDT",1659100090934,852.0,41.64,41.63,106.0]
["binance-futures","SOLUSDT",1659100138325,842.0,41.62,41.61,602.0]
["binance-futures","SOLUSDT",1659100173957,792.0,41.66,41.65,598.0]
["binance-futures","SOLUSDT",1659100214650,958.0,41.65,41.64,208.0]
["binance-futures","SOLUSDT",1659100257162,1011.0,41.6,41.59,375.0]
["binance-futures","SOLUSDT",1659100292173,485.0,41.54,41.53,1084.0]
["binance-futures","SOLUSDT",1659100337647,1530.0,41.51,41.5,617.0]
["binance-futures","SOLUSDT",1659100374140,142.0,41.55,41.54,980.0]
["binance-futures","SOLUSDT",1659100423539,272.0,41.55,41.54,1264.0]
["binance-futures","SOLUSDT",1659100465067,26.0,41.5,41.49,1359.0]
["binance-futures","SOLUSDT",1659100505505,67.0,41.51,41.5,1127.0]
["binance-futures","SOLUSDT",1659100547082,821.0,41.47,41.46,602.0]
["binance-futures","SOLUSDT",1659100586179,211.0,41.47,41.46,1392.0]
["binance-futures","SOLUSDT",1659100626713,699.0,41.51,41.5,929.0]
["binance-futures","SOLUSDT",1659100668404,169.0,41.59,41.58,1129.0]
["binance-futures","SOLUSDT",1659100704144,920.0,41.62,41.61,12.0]
["binance-futures","SOLUSDT",1659100747268,1169.0,41.65,41.64,11.0]
["binance-futures","SOLUSDT",1659100790110,124.0,41.62,41.61,1448.0]
["binance-futures","SOLUSDT",1659100827388,424.0,41.7,41.69,998.0]
["binance-futures","SOLUSDT",1659100867273,682.0,41.72,41.71,260.0]
["binance-futures","SOLUSDT",1659100903733,55.0,41.71,41.7,1266.0]
["binance-futures","SOLUSDT",1659100946272,1021.0,41.74,41.73,172.0]
["binance-futures","SOLUSDT",1659100997011,555.0,41.73,41.72,530.0]
["binance-futures","SOLUSDT",1659101031826,1131.0,41.8,41.79,213.0]
["binance-futures","SOLUSDT",1659101070895,1501.0,41.75,41.74,80.0]
["binance-futures","SOLUSDT",1659101114027,1421.0,41.75,41.74,145.0]
["binance-futures","SOLUSDT",1659101158815,125.0,41.78,41.77,1015.0]
["binance-futures","SOLUSDT",1659101198556,1073.0,41.83,41.82,112.0]
["binance-futures","SOLUSDT",1659101230117,716.0,41.83,41.82,483.0]
["binance-futures","SOLUSDT",1659101268013,143.0,41.86,41.85,2309.0]
["binance-futures","SOLUSDT",1659101298241,738.0,41.87,41.86,469.0]
["binance-futures","SOLUSDT",1659101323303,580.0,41.83,41.82,623.0]
["binance-futures","SOLUSDT",1659101375596,112.0,41.83,41.82,2166.0]
["binance-futures","SOLUSDT",1659101408471,2090.0,41.83,41.82,122.0]
["binance-futures","SOLUSDT",1659101445206,870.0,41.8,41.79,1032.0]
["binance-futures","SOLUSDT",1659101483258,455.0,41.83,41.82,540.0]
["binance-futures","SOLUSDT",1659101515076,1719.0,41.82,41.81,56.0]
["binance-futures","SOLUSDT",1659101549727,1206.0,41.72,41.71,145.0]
["binance-futures","SOLUSDT",1659101582818,654.0,41.7,41.69,1035.0]
["binance-futures","SOLUSDT",1659101621058,579.0,41.79,41.78,662.0]
["binance-futures","SOLUSDT",1659101658273,1317.0,41.72,41.71,214.0]
["binance-futures","SOLUSDT",1659101692315,429.0,41.6,41.59,628.0]
["binance-futures","SOLUSDT",1659101731767,1139.0,41.63,41.62,184.0]
["binance-futures","SOLUSDT",1659101769501,666.0,41.57,41.56,100.0]
["binance-futures","SOLUSDT",1659101798915,697.0,41.49,41.48,751.0]
["binance-futures","SOLUSDT",1659101829421,938.0,41.42,41.41,52.0]
["binance-futures","SOLUSDT",1659101861178,1561.0,41.42,41.41,388.0]
["binance-futures","SOLUSDT",1659101895101,1074.0,41.52,41.51,537.0]
["binance-futures","SOLUSDT",1659101933019,1190.0,41.54,41.53,627.0]
["binance-futures","SOLUSDT",1659101965910,237.0,41.56,41.55,1547.0]
["binance-futures","SOLUSDT",1659102004312,116.0,41.66,41.65,1418.0]
["binance-futures","SOLUSDT",1659102038255,375.0,41.82,41.81,1412.0]
["binance-futures","SOLUSDT",1659102074408,312.0,41.94,41.93,780.0]
["binance-futures","SOLUSDT",1659102110170,432.0,42.12,42.11,472.0]
["binance-futures","SOLUSDT",1659102141843,20.0,42.2,42.19,1613.0]
["binance-futures","SOLUSDT",1659102177847,391.0,42.25,42.24,155.0]
["binance-futures","SOLUSDT",1659102212487,341.0,42.18,42.16,136.0]
["binance-futures","SOLUSDT",1659102244845,969.0,42.14,42.13,806.0]
["binance-futures","SOLUSDT",1659102279083,1122.0,42.12,42.11,208.0]
["binance-futures","SOLUSDT",1659102342475,89.0,42.39,42.38,738.0]
["binance-futures","SOLUSDT",1659102378594,568.0,42.4,42.39,361.0]
["binance-futures","SOLUSDT",1659102379698,594.0,42.41,42.4,527.0]
["binance-futures","SOLUSDT",1659102449062,542.0,42.26,42.25,206.0]
["binance-futures","SOLUSDT",1659102482941,405.0,42.37,42.36,1386.0]
["binance-futures","SOLUSDT",1659102519174,535.0,42.43,42.42,276.0]
["binance-futures","SOLUSDT",1659102551867,937.0,42.35,42.34,117.0]
["binance-futures","SOLUSDT",1659102591530,589.0,42.36,42.35,214.0]
["binance-futures","SOLUSDT",1659102622948,71.0,42.35,42.34,1521.0]
["binance-futures","SOLUSDT",1659102641242,143.0,42.42,42.41,1119.0]
["binance-futures","SOLUSDT",1659102698171,427.0,42.33,42.32,640.0]
["binance-futures","SOLUSDT",1659102729742,243.0,42.33,42.32,593.0]
["binance-futures","SOLUSDT",1659102765314,930.0,42.3,42.29,2173.0]
["binance-futures","SOLUSDT",1659102799144,509.0,42.31,42.3,692.0]
["binance-futures","SOLUSDT",1659102832740,1220.0,42.27,42.26,270.0]
["binance-futures","SOLUSDT",1659102871576,243.0,42.33,42.32,836.0]
["binance-futures","SOLUSDT",1659102906300,627.0,42.35,42.34,759.0]
["binance-futures","SOLUSDT",1659102944724,20.0,42.35,42.34,1123.0]
["binance-futures","SOLUSDT",1659102985307,896.0,42.38,42.37,459.0]
["binance-futures","SOLUSDT",1659103018169,463.0,42.38,42.37,189.0]
["binance-futures","SOLUSDT",1659103058293,106.0,42.32,42.31,1951.0]
["binance-futures","SOLUSDT",1659103089891,910.0,42.21,42.2,180.0]
["binance-futures","SOLUSDT",1659103126132,10.0,42.26,42.25,819.0]
["binance-futures","SOLUSDT",1659103163618,64.0,42.23,42.22,568.0]
["binance-futures","SOLUSDT",1659103195966,328.0,42.23,42.22,275.0]
["binance-futures","SOLUSDT",1659103232052,839.0,42.35,42.34,764.0]
["binance-futures","SOLUSDT",1659103266909,44.0,42.41,42.4,420.0]
["binance-futures","SOLUSDT",1659103306648,973.0,42.2,42.19,312.0]
["binance-futures","SOLUSDT",1659103344754,772.0,42.31,42.3,250.0]
["binance-futures","SOLUSDT",1659103377959,969.0,42.28,42.27,590.0]
["binance-futures","SOLUSDT",1659103416777,739.0,42.29,42.28,540.0]
["binance-futures","SOLUSDT",1659103451047,216.0,42.27,42.26,1197.0]
["binance-futures","SOLUSDT",1659103483229,611.0,42.33,42.32,846.0]
["binance-futures","SOLUSDT",1659103520124,935.0,42.45,42.44,289.0]
["binance-futures","SOLUSDT",1659103554048,65.0,42.44,42.43,1663.0]
["binance-futures","SOLUSDT",1659103589148,123.0,42.58,42.57,569.0]
["binance-futures","SOLUSDT",1659103625947,32.0,42.57,42.56,1100.0]
["binance-futures","SOLUSDT",1659103658417,61.0,42.59,42.58,1545.0]
["binance-futures","SOLUSDT",1659103694891,445.0,42.58,42.57,903.0]
["binance-futures","SOLUSDT",1659103732020,155.0,42.54,42.53,1252.0]
["binance-futures","SOLUSDT",1659103765009,174.0,42.54,42.53,1198.0]
["binance-futures","SOLUSDT",1659103799666,56.0,42.44,42.43,1094.0]
["binance-futures","SOLUSDT",1659103834994,448.0,42.47,42.46,922.0]
["binance-futures","SOLUSDT",1659103870820,2389.0,42.76,42.75,50.0]
["binance-futures","SOLUSDT",1659103906457,1244.0,42.84,42.83,445.0]
["binance-futures","SOLUSDT",1659103938698,185.0,42.8,42.79,902.0]
["binance-futures","SOLUSDT",1659103974796,53.0,42.84,42.83,1388.0]
["binance-futures","SOLUSDT",1659104009178,1278.0,42.82,42.81,788.0]
["binance-futures","SOLUSDT",1659104045960,422.0,42.97,42.96,422.0]
["binance-futures","SOLUSDT",1659104082755,650.0,42.84,42.83,310.0]
["binance-futures","SOLUSDT",1659104116886,1019.0,42.84,42.83,958.0]
["binance-futures","SOLUSDT",1659104154156,662.0,42.81,42.8,224.0]
["binance-futures","SOLUSDT",1659104191403,310.0,42.96,42.95,624.0]
["binance-futures","SOLUSDT",1659104225372,256.0,42.85,42.84,474.0]
["binance-futures","SOLUSDT",1659104265097,159.0,42.87,42.86,579.0]
["binance-futures","SOLUSDT",1659104296845,1239.0,42.89,42.88,10358.0]
["binance-futures","SOLUSDT",1659104330852,1117.0,42.89,42.88,359.0]
["binance-futures","SOLUSDT",1659104368558,1032.0,42.95,42.94,567.0]
["binance-futures","SOLUSDT",1659104401589,40.0,42.98,42.97,321.0]
["binance-futures","SOLUSDT",1659104437723,706.0,43.03,43.02,357.0]
["binance-futures","SOLUSDT",1659104475960,154.0,42.91,42.9,1502.0]
["binance-futures","SOLUSDT",1659104509728,1099.0,42.91,42.9,267.0]
["binance-futures","SOLUSDT",1659104546109,65.0,43.01,43.0,1975.0]
["binance-futures","SOLUSDT",1659104579296,1658.0,43.07,43.06,217.0]
["binance-futures","SOLUSDT",1659104616425,2562.0,43.1,43.09,13.0]
["binance-futures","SOLUSDT",1659104652469,1793.0,43.1,43.09,509.0]
["binance-futures","SOLUSDT",1659104684601,681.0,43.15,43.14,170.0]
["binance-futures","SOLUSDT",1659104719524,2037.0,43.1,43.09,211.0]
["binance-futures","SOLUSDT",1659104789082,323.0,43.14,43.13,1557.0]
["binance-futures","SOLUSDT",1659104825393,175.0,43.22,43.21,753.0]
["binance-futures","SOLUSDT",1659104826503,274.0,43.23,43.22,94.0]
["binance-futures","SOLUSDT",1659104895622,1336.0,43.33,43.32,584.0]
["binance-futures","SOLUSDT",1659104931871,1015.0,43.36,43.35,24.0]
["binance-futures","SOLUSDT",1659104967515,419.0,43.39,43.38,354.0]
["binance-futures","SOLUSDT",1659105001429,1891.0,43.27,43.26,334.0]
["binance-futures","SOLUSDT",1659105036436,1075.0,43.42,43.41,278.0]
["binance-futures","SOLUSDT",1659105066866,208.0,43.38,43.37,1250.0]
["binance-futures","SOLUSDT",1659105105876,823.0,43.35,43.34,723.0]
["binance-futures","SOLUSDT",1659105144579,971.0,43.18,43.17,540.0]
["binance-futures","SOLUSDT",1659105176191,797.0,43.08,43.07,9.0]
["binance-futures","SOLUSDT",1659105216582,1268.0,43.02,43.01,133.0]
["binance-futures","SOLUSDT",1659105250016,585.0,43.02,43.01,880.0]
["binance-futures","SOLUSDT",1659105285810,842.0,42.97,42.96,141.0]
["binance-futures","SOLUSDT",1659105318117,1078.0,42.99,42.98,224.0]
["binance-futures","SOLUSDT",1659105348754,234.0,43.04,43.03,1206.0]
["binance-futures","SOLUSDT",1659105368306,1053.0,43.1,43.09,462.0]
["binance-futures","SOLUSDT",1659105425118,665.0,43.07,43.06,1448.0]
["binance-futures","SOLUSDT",1659105458384,288.0,43.18,43.17,614.0]
["binance-futures","SOLUSDT",1659105496569,628.0,43.19,43.18,803.0]
["binance-futures","SOLUSDT",1659105529686,379.0,43.26,43.25,258.0]
["binance-futures","SOLUSDT",1659105567599,722.0,43.24,43.23,45.0]
["binance-futures","SOLUSDT",1659105605532,500.0,43.31,43.3,1035.0]
["binance-futures","SOLUSDT",1659105640624,133.0,43.19,43.18,1723.0]
["binance-futures","SOLUSDT",1659105677573,117.0,43.26,43.25,571.0]
["binance-futures","SOLUSDT",1659105716494,464.0,43.22,43.21,656.0]
["binance-futures","SOLUSDT",1659105749895,1246.0,43.21,43.2,278.0]
["binance-futures","SOLUSDT",1659105783684,1170.0,43.21,43.2,622.0]
["binance-futures","SOLUSDT",1659105816009,862.0,43.19,43.18,239.0]
["binance-futures","SOLUSDT",1659105859074,1024.0,43.17,43.16,182.0]
["binance-futures","SOLUSDT",1659105900151,967.0,43.03,43.02,54.0]
["binance-futures","SOLUSDT",1659105933920,463.0,43.07,43.06,269.0]
["binance-futures","SOLUSDT",1659105972239,878.0,43.08,43.07,10.0]
["binance-futures","SOLUSDT",1659106007797,113.0,43.12,43.11,895.0]
["binance-futures","SOLUSDT",1659106048966,1434.0,43.11,43.1,171.0]
["binance-futures","SOLUSDT",1659106088014,155.0,43.03,43.02,1757.0]
["binance-futures","SOLUSDT",1659106124963,747.0,43.12,43.11,334.0]
["binance-futures","SOLUSDT",1659106165463,141.0,43.07,43.06,1120.0]
["binance-futures","SOLUSDT",1659106206252,575.0,43.01,43.0,625.0]
["binance-futures","SOLUSDT",1659106242310,1112.0,42.99,42.98,2311.0]
["binance-futures","SOLUSDT",1659106280803,980.0,43.01,43.0,376.0]
["binance-futures","SOLUSDT",1659106320472,305.0,43.04,43.03,591.0]
["binance-futures","SOLUSDT",1659106358604,1200.0,43.01,43.0,486.0]
["binance-futures","SOLUSDT",1659106396264,85.0,43.07,43.06,1674.0]
["binance-futures","SOLUSDT",1659106429339,15.0,43.11,43.1,3363.0]
["binance-futures","SOLUSDT",1659106471199,818.0,43.04,43.03,820.0]
["binance-futures","SOLUSDT",1659106505004,413.0,43.02,43.01,1731.0]
["binance-futures","SOLUSDT",1659106548404,2407.0,43.07,43.06,606.0]
["binance-futures","SOLUSDT",1659106591362,794.0,43.07,43.06,630.0]
["binance-futures","SOLUSDT",1659106628349,1421.0,43.07,43.06,361.0]
["binance-futures","SOLUSDT",1659106671559,1005.0,42.99,42.98,192.0]
["binance-futures","SOLUSDT",1659106709411,499.0,42.9,42.89,485.0]
["binance-futures","SOLUSDT",1659106744480,741.0,42.88,42.87,1835.0]
["binance-futures","SOLUSDT",1659106779777,920.0,42.83,42.82,660.0]
["binance-futures","SOLUSDT",1659106816443,1090.0,42.74,42.73,18.0]
["binance-futures","SOLUSDT",1659106850201,608.0,42.73,42.72,1684.0]
["binance-futures","SOLUSDT",1659106887217,599.0,42.63,42.62,2172.0]
["binance-futures","SOLUSDT",1659106920553,2.0,42.67,42.66,642.0]
["binance-futures","SOLUSDT",1659106958303,279.0,42.73,42.72,1037.0]
["binance-futures","SOLUSDT",1659106994828,171.0,42.68,42.67,1172.0]
["binance-futures","SOLUSDT",1659107027797,277.0,42.64,42.63,1273.0]
["binance-futures","SOLUSDT",1659107066035,134.0,42.63,42.62,1478.0]
["binance-futures","SOLUSDT",1659107098170,180.0,42.61,42.6,1527.0]
["binance-futures","SOLUSDT",1659107134043,894.0,42.68,42.67,153.0]
["binance-futures","SOLUSDT",1659107173190,203.0,42.85,42.84,1079.0]
["binance-futures","SOLUSDT",1659107241498,779.0,42.64,42.63,105.0]
["binance-futures","SOLUSDT",1659107242363,803.0,42.66,42.65,305.0]
["binance-futures","SOLUSDT",1659107311887,113.0,42.75,42.74,996.0]
["binance-futures","SOLUSDT",1659107350395,1044.0,42.77,42.76,168.0]
["binance-futures","SOLUSDT",1659107391078,33.0,42.8,42.79,863.0]
["binance-futures","SOLUSDT",1659107424463,19.0,42.86,42.85,1044.0]
["binance-futures","SOLUSDT",1659107463164,782.0,42.76,42.75,15.0]
["binance-futures","SOLUSDT",1659107500594,3.0,42.75,42.74,1622.0]
["binance-futures","SOLUSDT",1659107532880,423.0,42.79,42.78,1215.0]
["binance-futures","SOLUSDT",1659107573541,1264.0,42.83,42.82,1062.0]
["binance-futures","SOLUSDT",1659107606393,142.0,42.76,42.75,656.0]
["binance-futures","SOLUSDT",1659107649064,318.0,42.72,42.71,838.0]
["binance-futures","SOLUSDT",1659107688244,722.0,42.67,42.66,417.0]
["binance-futures","SOLUSDT",1659107724244,127.0,42.67,42.66,449.0]
["binance-futures","SOLUSDT",1659107766438,839.0,42.62,42.61,2378.0]
["binance-futures","SOLUSDT",1659107803679,686.0,42.61,42.6,356.0]
["binance-futures","SOLUSDT",1659107843241,823.0,42.6,42.59,659.0]
["binance-futures","SOLUSDT",1659107879474,206.0,42.5,42.49,1220.0]
["binance-futures","SOLUSDT",1659107916078,664.0,42.56,42.55,562.0]
["binance-futures","SOLUSDT",1659107954502,173.0,42.54,42.53,958.0]
["binance-futures","SOLUSDT",1659107993906,18.0,42.71,42.7,885.0]
["binance-futures","SOLUSDT",1659108027785,499.0,42.75,42.74,1032.0]
["binance-futures","SOLUSDT",1659108067467,877.0,42.71,42.7,162.0]
["binance-futures","SOLUSDT",1659108104267,308.0,42.75,42.74,667.0]
["binance-futures","SOLUSDT",1659108144423,815.0,42.72,42.71,26.0]
["binance-futures","SOLUSDT",1659108183640,126.0,42.65,42.64,920.0]
["binance-futures","SOLUSDT",1659108213543,138.0,42.58,42.57,1153.0]
["binance-futures","SOLUSDT",1659108256723,776.0,42.57,42.56,28.0]
["binance-futures","SOLUSDT",1659108297581,1062.0,42.52,42.51,315.0]
["binance-futures","SOLUSDT",1659108334730,499.0,42.57,42.56,461.0]
["binance-futures","SOLUSDT",1659108375532,851.0,42.57,42.56,230.0]
["binance-futures","SOLUSDT",1659108411674,541.0,42.57,42.56,186.0]
["binance-futures","SOLUSDT",1659108454277,1456.0,42.49,42.48,14.0]
["binance-futures","SOLUSDT",1659108491236,162.0,42.42,42.41,1187.0]
["binance-futures","SOLUSDT",1659108527266,284.0,42.49,42.48,344.0]
["binance-futures","SOLUSDT",1659108567962,856.0,42.44,42.43,521.0]
["binance-futures","SOLUSDT",1659108598200,375.0,42.39,42.38,859.0]
["binance-futures","SOLUSDT",1659108633312,213.0,42.42,42.41,892.0]
["binance-futures","SOLUSDT",1659108671059,1299.0,42.41,42.4,248.0]
["binance-futures","SOLUSDT",1659108703708,116.0,42.42,42.41,953.0]
["binance-futures","SOLUSDT",1659108744083,715.0,42.44,42.43,86.0]
["binance-futures","SOLUSDT",1659108784832,1399.0,42.42,42.41,325.0]
["binance-futures","SOLUSDT",1659108818922,183.0,42.36,42.35,2997.0]
["binance-futures","SOLUSDT",1659108855057,229.0,42.29,42.28,741.0]
["binance-futures","SOLUSDT",1659108887060,818.0,42.31,42.3,208.0]
["binance-futures","SOLUSDT",1659108926086,367.0,42.39,42.38,356.0]
["binance-futures","SOLUSDT",1659108964866,97.0,42.4,42.39,752.0]
["binance-futures","SOLUSDT",1659108998590,535.0,42.51,42.5,17582.0]
["binance-futures","SOLUSDT",1659109041424,362.0,42.49,42.48,668.0]
["binance-futures","SOLUSDT",1659109080329,1499.0,42.55,42.54,66.0]
["binance-futures","SOLUSDT",1659109114441,1394.0,42.6,42.59,408.0]
["binance-futures","SOLUSDT",1659109155189,441.0,42.6,42.59,918.0]
["binance-futures","SOLUSDT",1659109200075,1383.0,42.64,42.63,322.0]
["binance-futures","SOLUSDT",1659109241985,35.0,42.65,42.64,1313.0]
["binance-futures","SOLUSDT",1659109286224,634.0,42.64,42.63,447.0]
["binance-futures","SOLUSDT",1659109320565,671.0,42.74,42.73,874.0]
["binance-futures","SOLUSDT",1659109366098,619.0,42.65,42.64,291.0]
["binance-futures","SOLUSDT",1659109408327,744.0,42.68,42.67,447.0]
["binance-futures","SOLUSDT",1659109456528,1371.0,42.7,42.69,100.0]
["binance-futures","SOLUSDT",1659109497105,651.0,42.71,42.7,129.0]
["binance-futures","SOLUSDT",1659109534806,1140.0,42.7,42.69,540.0]
["binance-futures","SOLUSDT",1659109578473,665.0,42.65,42.64,166.0]
["binance-futures","SOLUSDT",1659109622043,1575.0,42.6,42.59,287.0]
["binance-futures","SOLUSDT",1659109663591,1453.0,42.66,42.65,142.0]
["binance-futures","SOLUSDT",1659109737420,1333.0,42.63,42.62,159.0]
["binance-futures","SOLUSDT",1659109763004,1517.0,42.61,42.6,1214.0]
["binance-futures","SOLUSDT",1659109811196,939.0,42.6,42.59,509.0]
["binance-futures","SOLUSDT",1659109858760,163.0,42.57,42.56,1427.0]
["binance-futures","SOLUSDT",1659109942520,930.0,42.67,42.66,454.0]
["binance-futures","SOLUSDT",1659109944121,1261.0,42.67,42.66,109.0]
["binance-futures","SOLUSDT",1659110022323,42.0,42.72,42.71,1847.0]
["binance-futures","SOLUSDT",1659110064551,353.0,42.69,42.68,1283.0]
["binance-futures","SOLUSDT",1659110112306,877.0,42.69,42.68,452.0]
["binance-futures","SOLUSDT",1659110157053,862.0,42.7,42.69,13.0]
["binance-futures","SOLUSDT",1659110196490,1630.0,42.56,42.55,1025.0]
["binance-futures","SOLUSDT",1659110237744,963.0,42.59,42.58,970.0]
["binance-futures","SOLUSDT",1659110283869,877.0,42.56,42.55,191.0]
["binance-futures","SOLUSDT",1659110331556,320.0,42.66,42.65,999.0]
["binance-futures","SOLUSDT",1659110376805,269.0,42.6,42.59,752.0]
["binance-futures","SOLUSDT",1659110424547,360.0,42.6,42.59,283.0]
["binance-futures","SOLUSDT",1659110466155,1283.0,42.65,42.64,397.0]
["binance-futures","SOLUSDT",1659110501886,100.0,42.6,42.59,809.0]
["binance-futures","SOLUSDT",1659110540112,625.0,42.24,42.23,365.0]
["binance-futures","SOLUSDT",1659110577262,689.0,42.23,42.22,185.0]
["binance-futures","SOLUSDT",1659110610035,203.0,42.18,42.17,701.0]
["binance-futures","SOLUSDT",1659110650462,47.0,42.14,42.13,135.0]
["binance-futures","SOLUSDT",1659110683290,1327.0,42.17,42.15,849.0]
["binance-futures","SOLUSDT",1659110722233,1355.0,42.13,42.12,134.0]
["binance-futures","SOLUSDT",1659110759988,372.0,42.17,42.16,314.0]
["binance-futures","SOLUSDT",1659110792914,306.0,41.99,41.98,492.0]
["binance-futures","SOLUSDT",1659110828593,1786.0,41.98,41.97,537.0]
["binance-futures","SOLUSDT",1659110862366,359.0,41.88,41.87,643.0]
["binance-futures","SOLUSDT",1659110899589,877.0,41.87,41.85,698.0]
["binance-futures","SOLUSDT",1659110939003,1055.0,41.79,41.78,1111.0]
["binance-futures","SOLUSDT",1659110973737,299.0,41.8,41.79,311.0]
["binance-futures","SOLUSDT",1659111008752,223.0,41.82,41.81,1602.0]
["binance-futures","SOLUSDT",1659111049870,235.0,41.77,41.76,1717.0]
["binance-futures","SOLUSDT",1659111081599,354.0,41.76,41.75,742.0]
["binance-futures","SOLUSDT",1659111117216,671.0,41.7,41.69,531.0]
["binance-futures","SOLUSDT",1659111152000,303.0,41.73,41.72,231.0]
["binance-futures","SOLUSDT",1659111188966,512.0,41.76,41.75,741.0]
["binance-futures","SOLUSDT",1659111227060,140.0,41.65,41.64,634.0]
["binance-futures","SOLUSDT",1659111261752,1287.0,41.62,41.61,201.0]
["binance-futures","SOLUSDT",1659111297747,344.0,41.56,41.55,1778.0]
["binance-futures","SOLUSDT",1659111338276,1051.0,41.66,41.65,231.0]
["binance-futures","SOLUSDT",1659111370653,36.0,41.71,41.7,794.0]
["binance-futures","SOLUSDT",1659111408011,255.0,41.8,41.79,1720.0]
["binance-futures","SOLUSDT",1659111440659,78.0,41.76,41.75,1352.0]
["binance-futures","SOLUSDT",1659111476475,480.0,41.9,41.89,285.0]
["binance-futures","SOLUSDT",1659111514506,630.0,41.93,41.92,291.0]
["binance-futures","SOLUSDT",1659111547898,901.0,41.92,41.91,1285.0]
["binance-futures","SOLUSDT",1659111584217,1245.0,41.83,41.82,451.0]
["binance-futures","SOLUSDT",1659111619075,559.0,41.83,41.82,536.0]
["binance-futures","SOLUSDT",1659111661015,773.0,41.84,41.83,793.0]
["binance-futures","SOLUSDT",1659111704046,633.0,41.8,41.79,102.0]
["binance-futures","SOLUSDT",1659111741711,576.0,41.79,41.78,1427.0]
["binance-futures","SOLUSDT",1659111780370,319.0,41.8,41.79,521.0]
["binance-futures","SOLUSDT",1659111819512,559.0,41.76,41.75,1283.0]
["binance-futures","SOLUSDT",1659111851968,940.0,41.77,41.76,497.0]
["binance-futures","SOLUSDT",1659111892359,1094.0,41.78,41.77,110.0]
["binance-futures","SOLUSDT",1659111927614,1969.0,41.75,41.74,251.0]
["binance-futures","SOLUSDT",1659111964309,1514.0,41.74,41.73,12.0]
["binance-futures","SOLUSDT",1659112004216,167.0,41.76,41.75,519.0]
["binance-futures","SOLUSDT",1659112040964,126.0,41.7,41.69,714.0]
["binance-futures","SOLUSDT",1659112078636,9.0,41.75,41.74,657.0]
["binance-futures","SOLUSDT",1659112113118,1136.0,41.76,41.75,176.0]
["binance-futures","SOLUSDT",1659112151465,110.0,41.65,41.64,532.0]
["binance-futures","SOLUSDT",1659112191904,604.0,41.63,41.62,753.0]
["binance-futures","SOLUSDT",1659112224843,712.0,41.68,41.67,385.0]
["binance-futures","SOLUSDT",1659112263371,1986.0,41.68,41.67,34.0]
["binance-futures","SOLUSDT",1659112302106,1163.0,41.67,41.66,67.0]
["binance-futures","SOLUSDT",1659112334092,1304.0,41.87,41.86,116.0]
["binance-futures","SOLUSDT",1659112371571,14.0,41.89,41.88,1033.0]
["binance-futures","SOLUSDT",1659112408447,442.0,41.89,41.88,492.0]
["binance-futures","SOLUSDT",1659112446635,700.0,41.89,41.88,250.0]
["binance-futures","SOLUSDT",1659112488454,358.0,41.9,41.89,731.0]
["binance-futures","SOLUSDT",1659112569579,261.0,41.74,41.73,612.0]
["binance-futures","SOLUSDT",1659112570216,764.0,41.72,41.71,883.0]
["binance-futures","SOLUSDT",1659112608651,461.0,41.7,41.69,437.0]
["binance-futures","SOLUSDT",1659112672005,38.0,41.62,41.61,718.0]
["binance-futures","SOLUSDT",1659112716050,183.0,41.63,41.62,1452.0]
["binance-futures","SOLUSDT",1659112751008,446.0,41.6,41.59,1.0]
["binance-futures","SOLUSDT",1659112794802,765.0,41.62,41.61,654.0]
["binance-futures","SOLUSDT",1659112837139,763.0,41.6,41.59,970.0]
["binance-futures","SOLUSDT",1659112871699,33.0,41.61,41.6,1318.0]
["binance-futures","SOLUSDT",1659112908041,504.0,41.74,41.73,693.0]
["binance-futures","SOLUSDT",1659112941361,53.0,41.82,41.81,604.0]
["binance-futures","SOLUSDT",1659112977340,328.0,41.67,41.66,867.0]
["binance-futures","SOLUSDT",1659113018515,1082.0,41.71,41.7,583.0]
["binance-futures","SOLUSDT",1659113059148,307.0,41.69,41.68,1030.0]
["binance-futures","SOLUSDT",1659113107169,243.0,41.74,41.73,697.0]
["binance-futures","SOLUSDT",1659113147376,739.0,41.77,41.76,384.0]
["binance-futures","SOLUSDT",1659113182956,509.0,41.76,41.75,383.0]
["binance-futures","SOLUSDT",1659113229516,779.0,41.69,41.68,324.0]
["binance-futures","SOLUSDT",1659113267302,622.0,41.7,41.69,46.0]
["binance-futures","SOLUSDT",1659113306578,1369.0,41.91,41.9,11377.0]
["binance-futures","SOLUSDT",1659113343810,318.0,41.88,41.87,528.0]
["binance-futures","SOLUSDT",1659113376742,89.0,41.91,41.9,966.0]
["binance-futures","SOLUSDT",1659113410892,746.0,41.93,41.92,49.0]
["binance-futures","SOLUSDT",1659113447359,140.0,42.02,42.01,1542.0]
["binance-futures","SOLUSDT",1659113479725,429.0,42.09,42.08,564.0]
["binance-futures","SOLUSDT",1659113517787,62.0,42.17,42.16,1046.0]
["binance-futures","SOLUSDT",1659113552025,323.0,42.13,42.12,193.0]
["binance-futures","SOLUSDT",1659113589230,826.0,42.14,42.13,172.0]
["binance-futures","SOLUSDT",1659113627029,503.0,42.16,42.15,492.0]
["binance-futures","SOLUSDT",1659113661026,646.0,42.15,42.14,248.0]
["binance-futures","SOLUSDT",1659113698798,427.0,42.18,42.17,915.0]
["binance-futures","SOLUSDT",1659113729916,37.0,42.21,42.2,1371.0]
["binance-futures","SOLUSDT",1659113769701,1136.0,42.16,42.15,242.0]
["binance-futures","SOLUSDT",1659113812037,610.0,42.19,42.18,670.0]
["binance-futures","SOLUSDT",1659113854975,1797.0,42.16,42.15,307.0]
["binance-futures","SOLUSDT",1659113897020,465.0,42.15,42.14,387.0]
["binance-futures","SOLUSDT",1659113943745,1864.0,42.17,42.16,344.0]
["binance-futures","SOLUSDT",1659113984363,1005.0,42.13,42.12,198.0]
["binance-futures","SOLUSDT",1659114025089,198.0,42.07,42.06,588.0]
["binance-futures","SOLUSDT",1659114058279,1959.0,42.07,42.05,779.0]
["binance-futures","SOLUSDT",1659114098350,644.0,42.0,41.99,330.0]
["binance-futures","SOLUSDT",1659114151628,1348.0,42.17,42.16,140.0]
["binance-futures","SOLUSDT",1659114174228,3.0,42.12,42.11,938.0]
["binance-futures","SOLUSDT",1659114214466,2291.0,42.06,42.05,402.0]
["binance-futures","SOLUSDT",1659114254042,759.0,42.06,42.04,1619.0]
["binance-futures","SOLUSDT",1659114301533,65.0,42.08,42.07,893.0]
["binance-futures","SOLUSDT",1659114345828,871.0,42.04,42.03,251.0]
["binance-futures","SOLUSDT",1659114384700,476.0,42.08,42.07,141.0]
["binance-futures","SOLUSDT",1659114430651,421.0,42.03,42.02,533.0]
["binance-futures","SOLUSDT",1659114469184,476.0,41.96,41.95,517.0]
["binance-futures","SOLUSDT",1659114506018,138.0,41.95,41.94,1723.0]
["binance-futures","SOLUSDT",1659114557258,1134.0,41.88,41.87,65.0]
["binance-futures","SOLUSDT",1659114592712,136.0,41.98,41.97,1617.0]
["binance-futures","SOLUSDT",1659114643907,933.0,41.94,41.93,299.0]
["binance-futures","SOLUSDT",1659114680973,794.0,41.89,41.88,161.0]
["binance-futures","SOLUSDT",1659114717551,897.0,41.86,41.85,306.0]
["binance-futures","SOLUSDT",1659114759229,973.0,41.81,41.8,797.0]
["binance-futures","SOLUSDT",1659114805109,1785.0,41.84,41.83,80.0]
["binance-futures","SOLUSDT",1659114839191,700.0,41.76,41.75,344.0]
["binance-futures","SOLUSDT",1659114879100,1502.0,41.77,41.76,12.0]
["binance-futures","SOLUSDT",1659114922319,1901.0,41.81,41.8,288.0]
["binance-futures","SOLUSDT",1659114971336,223.0,41.81,41.8,1673.0]
["binance-futures","SOLUSDT",1659115022323,947.0,41.83,41.82,238.0]
["binance-futures","SOLUSDT",1659115069052,41.0,41.84,41.83,1259.0]
["binance-futures","SOLUSDT",1659115111902,128.0,41.88,41.87,1013.0]
["binance-futures","SOLUSDT",1659115150226,6.0,41.84,41.83,1732.0]
["binance-futures","SOLUSDT",1659115191362,1107.0,41.79,41.78,260.0]
["binance-futures","SOLUSDT",1659115240198,695.0,41.8,41.79,646.0]
["binance-futures","SOLUSDT",1659115322415,1332.0,41.7,41.69,446.0]
["binance-futures","SOLUSDT",1659115323787,762.0,41.7,41.69,685.0]
["binance-futures","SOLUSDT",1659115365640,1046.0,41.65,41.64,252.0]
["binance-futures","SOLUSDT",1659115436902,691.0,41.55,41.54,208.0]
["binance-futures","SOLUSDT",1659115474028,401.0,41.55,41.54,1402.0]
["binance-futures","SOLUSDT",1659115513127,340.0,41.53,41.52,685.0]
["binance-futures","SOLUSDT",1659115557946,178.0,41.57,41.56,570.0]
["binance-futures","SOLUSDT",1659115600397,319.0,41.51,41.5,1883.0]
["binance-futures","SOLUSDT",1659115633037,1490.0,41.45,41.44,874.0]
["binance-futures","SOLUSDT",1659115665970,50.0,41.29,41.28,675.0]
["binance-futures","SOLUSDT",1659115696567,877.0,41.29,41.28,164.0]
["binance-futures","SOLUSDT",1659115732491,1065.0,41.26,41.25,624.0]
["binance-futures","SOLUSDT",1659115775047,544.0,41.31,41.3,1632.0]
["binance-futures","SOLUSDT",1659115813583,262.0,41.32,41.31,1925.0]
["binance-futures","SOLUSDT",1659115852241,584.0,41.38,41.37,912.0]
["binance-futures","SOLUSDT",1659115892519,38.0,41.36,41.35,1901.0]
["binance-futures","SOLUSDT",1659115935011,112.0,41.38,41.37,1710.0]
["binance-futures","SOLUSDT",1659115974663,954.0,41.6,41.59,361.0]
["binance-futures","SOLUSDT",1659116011941,361.0,41.57,41.56,1159.0]
["binance-futures","SOLUSDT",1659116056416,694.0,41.48,41.47,525.0]
["binance-futures","SOLUSDT",1659116103700,135.0,41.52,41.51,1120.0]
["binance-futures","SOLUSDT",1659116150459,404.0,41.55,41.54,411.0]
["binance-futures","SOLUSDT",1659116194802,893.0,41.63,41.62,617.0]
["binance-futures","SOLUSDT",1659116233683,370.0,41.61,41.6,178.0]
["binance-futures","SOLUSDT",1659116273256,644.0,41.63,41.62,310.0]
["binance-futures","SOLUSDT",1659116314686,561.0,41.71,41.7,144.0]
["binance-futures","SOLUSDT",1659116349528,692.0,41.71,41.7,772.0]
["binance-futures","SOLUSDT",1659116400072,1304.0,41.71,41.7,45.0]
["binance-futures","SOLUSDT",1659116440272,82.0,41.71,41.7,1612.0]
["binance-futures","SOLUSDT",1659116486367,11080.0,41.75,41.74,1097.0]
["binance-futures","SOLUSDT",1659116526972,1347.0,41.76,41.75,82.0]
["binance-futures","SOLUSDT",1659116572284,182.0,41.76,41.75,1252.0]
["binance-futures","SOLUSDT",1659116628006,63.0,41.82,41.81,819.0]
["binance-futures","SOLUSDT",1659116664998,1083.0,41.83,41.82,403.0]
["binance-futures","SOLUSDT",1659116709980,489.0,41.81,41.8,62.0]
["binance-futures","SOLUSDT",1659116762008,1319.0,41.85,41.84,9.0]
["binance-futures","SOLUSDT",1659116800006,1746.0,42.0,41.99,181.0]
["binance-futures","SOLUSDT",1659116833047,188.0,42.02,42.01,924.0]
["binance-futures","SOLUSDT",1659116870670,69.0,41.99,41.98,459.0]
["binance-futures","SOLUSDT",1659116906247,906.0,42.01,42.0,187.0]
["binance-futures","SOLUSDT",1659116946565,155.0,42.01,42.0,1368.0]
["binance-futures","SOLUSDT",1659116985843,193.0,42.0,41.99,646.0]
["binance-futures","SOLUSDT",1659117020882,815.0,42.0,41.99,601.0]
["binance-futures","SOLUSDT",1659117072912,1304.0,41.97,41.96,40.0]
["binance-futures","SOLUSDT",1659117112208,602.0,41.94,41.93,730.0]
["binance-futures","SOLUSDT",1659117148644,133.0,41.95,41.94,1062.0]
["binance-futures","SOLUSDT",1659117197069,1024.0,41.87,41.86,214.0]
["binance-futures","SOLUSDT",1659117235469,73.0,41.83,41.82,1359.0]
["binance-futures","SOLUSDT",1659117282473,670.0,41.84,41.83,820.0]
["binance-futures","SOLUSDT",1659117356276,1497.0,41.92,41.91,93.0]
["binance-futures","SOLUSDT",1659117373830,126.0,41.92,41.91,957.0]
["binance-futures","SOLUSDT",1659117430070,1223.0,41.89,41.88,83.0]
["binance-futures","SOLUSDT",1659117468218,408.0,41.87,41.86,381.0]
["binance-futures","SOLUSDT",1659117510903,620.0,41.89,41.88,625.0]
["binance-futures","SOLUSDT",1659117567931,559.0,41.88,41.87,1437.0]
["binance-futures","SOLUSDT",1659117611178,768.0,41.89,41.88,1278.0]
["binance-futures","SOLUSDT",1659117650683,296.0,41.86,41.85,1452.0]
["binance-futures","SOLUSDT",1659117688317,559.0,41.92,41.91,703.0]
["binance-futures","SOLUSDT",1659117727217,1544.0,41.98,41.97,307.0]
["binance-futures","SOLUSDT",1659117767319,228.0,41.96,41.95,1105.0]
["binance-futures","SOLUSDT",1659117811722,495.0,41.91,41.9,1168.0]
["binance-futures","SOLUSDT",1659117865863,454.0,41.98,41.97,965.0]
["binance-futures","SOLUSDT",1659117909122,181.0,41.96,41.95,1016.0]
["binance-futures","SOLUSDT",1659117947308,1812.0,41.94,41.93,18.0]
["binance-futures","SOLUSDT",1659117985641,347.0,42.09,42.08,1684.0]
["binance-futures","SOLUSDT",1659118058550,621.0,42.06,42.05,259.0]
["binance-futures","SOLUSDT",1659118060142,746.0,42.06,42.05,87.0]
["binance-futures","SOLUSDT",1659118113756,60.0,42.08,42.07,1444.0]
["binance-futures","SOLUSDT",1659118193292,972.0,42.14,42.13,202.0]
["binance-futures","SOLUSDT",1659118227700,1516.0,42.14,42.13,9.0]
["binance-futures","SOLUSDT",1659118229015,748.0,42.12,42.11,341.0]
["binance-futures","SOLUSDT",1659118300825,306.0,42.18,42.17,869.0]
["binance-futures","SOLUSDT",1659118337626,1250.0,42.52,42.51,266.0]
["binance-futures","SOLUSDT",1659118370824,27.0,42.46,42.45,527.0]
["binance-futures","SOLUSDT",1659118410516,832.0,42.56,42.55,75.0]
["binance-futures","SOLUSDT",1659118447724,362.0,42.57,42.56,230.0]
["binance-futures","SOLUSDT",1659118481039,122.0,42.56,42.55,6008.0]
["binance-futures","SOLUSDT",1659118518070,116.0,42.54,42.53,1374.0]
["binance-futures","SOLUSDT",1659118558504,610.0,42.52,42.51,138.0]
["binance-futures","SOLUSDT",1659118590598,645.0,42.44,42.43,149.0]
["binance-futures","SOLUSDT",1659118627264,919.0,42.59,42.58,519.0]
["binance-futures","SOLUSDT",1659118662102,1050.0,42.46,42.45,472.0]
["binance-futures","SOLUSDT",1659118699340,566.0,42.44,42.43,40.0]
["binance-futures","SOLUSDT",1659118740963,986.0,42.51,42.5,2.0]
["binance-futures","SOLUSDT",1659118777774,330.0,42.47,42.46,983.0]
["binance-futures","SOLUSDT",1659118814674,849.0,42.48,42.47,3.0]
["binance-futures","SOLUSDT",1659118821861,471.0,42.43,42.42,869.0]
["binance-futures","SOLUSDT",1659118899005,148.0,42.4,42.39,700.0]
["binance-futures","SOLUSDT",1659118941130,369.0,42.36,42.35,160.0]
["binance-futures","SOLUSDT",1659118977493,836.0,42.35,42.34,569.0]
["binance-futures","SOLUSDT",1659119024163,416.0,42.36,42.35,795.0]
["binance-futures","SOLUSDT",1659119070208,2270.0,42.37,42.36,765.0]
["binance-futures","SOLUSDT",1659119116799,734.0,42.38,42.37,562.0]
["binance-futures","SOLUSDT",1659119158824,174.0,42.41,42.4,720.0]
["binance-futures","SOLUSDT",1659119193526,210.0,42.34,42.33,501.0]
["binance-futures","SOLUSDT",1659119241745,354.0,42.38,42.37,910.0]
["binance-futures","SOLUSDT",1659119284223,644.0,42.37,42.36,328.0]
["binance-futures","SOLUSDT",1659119316942,1210.0,42.23,42.22,20.0]
["binance-futures","SOLUSDT",1659119354007,698.0,42.17,42.16,230.0]
["binance-futures","SOLUSDT",1659119393222,180.0,42.18,42.17,1202.0]
["binance-futures","SOLUSDT",1659119427362,593.0,42.16,42.15,141.0]
["binance-futures","SOLUSDT",1659119464726,897.0,42.11,42.1,186.0]
["binance-futures","SOLUSDT",1659119503295,312.0,42.12,42.11,777.0]
["binance-futures","SOLUSDT",1659119544216,15.0,42.21,42.2,887.0]
["binance-futures","SOLUSDT",1659119594955,678.0,42.19,42.18,16.0]
["binance-futures","SOLUSDT",1659119648959,155.0,42.18,42.17,574.0]
["binance-futures","SOLUSDT",1659119692334,795.0,42.16,42.15,325.0]
["binance-futures","SOLUSDT",1659119738675,1062.0,42.2,42.19,278.0]
["binance-futures","SOLUSDT",1659119783426,188.0,42.35,42.34,1723.0]
["binance-futures","SOLUSDT",1659119826151,1618.0,42.33,42.32,700.0]
["binance-futures","SOLUSDT",1659119863099,303.0,42.41,42.4,776.0]
["binance-futures","SOLUSDT",1659119902823,554.0,42.41,42.4,273.0]
["binance-futures","SOLUSDT",1659119955055,1088.0,42.39,42.38,307.0]
["binance-futures","SOLUSDT",1659120000643,533.0,42.32,42.3,95.0]
["binance-futures","SOLUSDT",1659120046319,1738.0,42.32,42.31,212.0]
["binance-futures","SOLUSDT",1659120085636,336.0,42.18,42.17,304.0]
["binance-futures","SOLUSDT",1659120123726,1233.0,42.15,42.14,1.0]
["binance-futures","SOLUSDT",1659120168467,96.0,42.16,42.15,891.0]
["binance-futures","SOLUSDT",1659120210642,506.0,42.09,42.08,454.0]
["binance-futures","SOLUSDT",1659120255158,1182.0,42.15,42.14,640.0]
["binance-futures","SOLUSDT",1659120301030,1166.0,42.16,42.15,291.0]
["binance-futures","SOLUSDT",1659120353724,1365.0,42.17,42.16,945.0]
["binance-futures","SOLUSDT",1659120403679,36.0,42.27,42.26,1511.0]
["binance-futures","SOLUSDT",1659120443630,11.0,42.32,42.31,325.0]
["binance-futures","SOLUSDT",1659120477008,500.0,42.34,42.33,287.0]
["binance-futures","SOLUSDT",1659120533293,620.0,42.32,42.31,361.0]
["binance-futures","SOLUSDT",1659120575883,155.0,42.25,42.24,822.0]
["binance-futures","SOLUSDT",1659120631442,525.0,42.27,42.26,172.0]
["binance-futures","SOLUSDT",1659120686800,1344.0,42.26,42.25,48.0]
["binance-futures","SOLUSDT",1659120733145,517.0,42.19,42.18,376.0]
["binance-futures","SOLUSDT",1659120788888,341.0,42.23,42.22,117.0]
["binance-futures","SOLUSDT",1659120841943,242.0,42.19,42.18,464.0]
["binance-futures","SOLUSDT",1659120901866,705.0,42.22,42.21,541.0]
["binance-futures","SOLUSDT",1659120953227,6.0,42.24,42.23,1212.0]
["binance-futures","SOLUSDT",1659120995148,534.0,42.21,42.2,560.0]
["binance-futures","SOLUSDT",1659121043547,122.0,42.21,42.2,476.0]
["binance-futures","SOLUSDT",1659121138437,870.0,42.19,42.18,263.0]
["binance-futures","SOLUSDT",1659121184234,994.0,42.2,42.19,394.0]
["binance-futures","SOLUSDT",1659121185148,1151.0,42.19,42.17,2157.0]
["binance-futures","SOLUSDT",1659121265924,55.0,42.22,42.21,1205.0]
["binance-futures","SOLUSDT",1659121309647,990.0,42.14,42.13,188.0]
["binance-futures","SOLUSDT",1659121344905,574.0,42.17,42.16,827.0]
["binance-futures","SOLUSDT",1659121393398,195.0,42.34,42.33,1110.0]
["binance-futures","SOLUSDT",1659121436007,900.0,42.37,42.36,752.0]
["binance-futures","SOLUSDT",1659121467666,599.0,42.4,42.39,804.0]
["binance-futures","SOLUSDT",1659121502499,1207.0,42.54,42.53,174.0]
["binance-futures","SOLUSDT",1659121542929,228.0,42.35,42.34,679.0]
["binance-futures","SOLUSDT",1659121577332,536.0,42.31,42.3,821.0]
["binance-futures","SOLUSDT",1659121629706,28.0,42.45,42.44,806.0]
["binance-futures","SOLUSDT",1659121671511,662.0,42.46,42.45,477.0]
["binance-futures","SOLUSDT",1659121719079,519.0,42.34,42.33,153.0]
["binance-futures","SOLUSDT",1659121770323,408.0,42.29,42.28,1005.0]
["binance-futures","SOLUSDT",1659121808253,161.0,42.3,42.29,1513.0]
["binance-futures","SOLUSDT",1659121853167,527.0,42.24,42.23,482.0]
["binance-futures","SOLUSDT",1659121887214,1392.0,42.21,42.2,42.0]
["binance-futures","SOLUSDT",1659121931239,121.0,42.21,42.2,707.0]
["binance-futures","SOLUSDT",1659121976457,210.0,42.14,42.13,594.0]
["binance-futures","SOLUSDT",1659122011837,235.0,42.14,42.13,1223.0]
["binance-futures","SOLUSDT",1659122058998,560.0,42.12,42.11,65.0]
["binance-futures","SOLUSDT",1659122109541,1085.0,42.14,42.13,65.0]
["binance-futures","SOLUSDT",1659122158488,243.0,42.15,42.14,904.0]
["binance-futures","SOLUSDT",1659122193920,1024.0,42.03,42.02,443.0]
["binance-futures","SOLUSDT",1659122241922,1136.0,42.0,41.99,315.0]
["binance-futures","SOLUSDT",1659122262414,253.0,42.04,42.03,1158.0]
["binance-futures","SOLUSDT",1659122304369,295.0,42.08,42.07,1121.0]
["binance-futures","SOLUSDT",1659122349547,225.0,42.05,42.04,1076.0]
["binance-futures","SOLUSDT",1659122396516,800.0,42.07,42.06,295.0]
["binance-futures","SOLUSDT",1659122458606,1212.0,42.07,42.05,735.0]
["binance-futures","SOLUSDT",1659122493529,50.0,42.01,42.0,1473.0]
["binance-futures","SOLUSDT",1659122543105,354.0,42.04,42.03,730.0]
["binance-futures","SOLUSDT",1659122586125,118.0,42.06,42.05,1274.0]
["binance-futures","SOLUSDT",1659122647282,840.0,42.11,42.1,194.0]
["binance-futures","SOLUSDT",1659122697508,532.0,42.07,42.06,735.0]
["binance-futures","SOLUSDT",1659122755908,1017.0,42.09,42.08,471.0]
["binance-futures","SOLUSDT",1659122817634,641.0,42.08,42.07,535.0]
["binance-futures","SOLUSDT",1659122864728,310.0,42.05,42.04,490.0]
["binance-futures","SOLUSDT",1659122909736,926.0,42.02,42.01,251.0]
["binance-futures","SOLUSDT",1659122955285,1193.0,42.06,42.05,84.0]
["binance-futures","SOLUSDT",1659122997481,591.0,42.1,42.09,752.0]
["binance-futures","SOLUSDT",1659123041250,292.0,42.08,42.07,1245.0]
["binance-futures","SOLUSDT",1659123081178,593.0,41.98,41.97,327.0]
["binance-futures","SOLUSDT",1659123116255,391.0,41.92,41.91,620.0]
["binance-futures","SOLUSDT",1659123156124,769.0,41.97,41.96,152.0]
["binance-futures","SOLUSDT",1659123201232,221.0,41.96,41.95,972.0]
["binance-futures","SOLUSDT",1659123239872,981.0,42.24,42.23,779.0]
["binance-futures","SOLUSDT",1659123280457,196.0,42.08,42.07,1178.0]
["binance-futures","SOLUSDT",1659123319123,92.0,42.13,42.12,858.0]
["binance-futures","SOLUSDT",1659123362800,1050.0,42.03,42.02,232.0]
["binance-futures","SOLUSDT",1659123402917,2426.0,41.95,41.94,994.0]
["binance-futures","SOLUSDT",1659123440263,1435.0,42.02,42.01,248.0]
["binance-futures","SOLUSDT",1659123486539,107.0,42.04,42.03,1114.0]
["binance-futures","SOLUSDT",1659123539462,531.0,42.03,42.02,662.0]
["binance-futures","SOLUSDT",1659123581120,155.0,41.97,41.96,594.0]
["binance-futures","SOLUSDT",1659123635216,37.0,41.98,41.97,832.0]
["binance-futures","SOLUSDT",1659123690039,1041.0,41.92,41.91,277.0]
["binance-futures","SOLUSDT",1659123740705,1405.0,41.92,41.91,417.0]
["binance-futures","SOLUSDT",1659123785355,489.0,42.02,42.01,847.0]
["binance-futures","SOLUSDT",1659123838246,134.0,41.97,41.96,1185.0]
["binance-futures","SOLUSDT",1659123886945,757.0,42.07,42.06,792.0]
["binance-futures","SOLUSDT",1659123922063,508.0,42.1,42.09,739.0]
["binance-futures","SOLUSDT",1659123966960,1290.0,42.11,42.1,7.0]
["binance-futures","SOLUSDT",1659124020332,455.0,42.16,42.15,1042.0]
["binance-futures","SOLUSDT",1659124060385,55.0,42.15,42.14,1505.0]
["binance-futures","SOLUSDT",1659124105390,1207.0,42.26,42.24,962.0]
["binance-futures","SOLUSDT",1659124184201,402.0,42.27,42.26,513.0]
["binance-futures","SOLUSDT",1659124221056,1600.0,42.21,42.2,262.0]
["binance-futures","SOLUSDT",1659124222059,430.0,42.22,42.21,1025.0]
["binance-futures","SOLUSDT",1659124296938,558.0,42.15,42.14,662.0]
["binance-futures","SOLUSDT",1659124335743,790.0,42.18,42.17,376.0]
["binance-futures","SOLUSDT",1659124370652,1628.0,42.1,42.09,296.0]
["binance-futures","SOLUSDT",1659124407507,1183.0,42.05,42.04,9.0]
["binance-futures","SOLUSDT",1659124441362,317.0,42.0,41.99,546.0]
["binance-futures","SOLUSDT",1659124478334,384.0,42.05,42.04,1122.0]
["binance-futures","SOLUSDT",1659124522638,852.0,41.99,41.98,452.0]
["binance-futures","SOLUSDT",1659124566156,2215.0,41.91,41.9,262.0]
["binance-futures","SOLUSDT",1659124601310,1852.0,41.86,41.85,15.0]
["binance-futures","SOLUSDT",1659124638367,674.0,41.68,41.67,37.0]
["binance-futures","SOLUSDT",1659124674307,215.0,41.69,41.68,953.0]
["binance-futures","SOLUSDT",1659124715032,283.0,41.66,41.65,1036.0]
["binance-futures","SOLUSDT",1659124753344,778.0,41.8,41.79,234.0]
["binance-futures","SOLUSDT",1659124787680,554.0,41.76,41.75,460.0]
["binance-futures","SOLUSDT",1659124826034,335.0,41.84,41.83,755.0]
["binance-futures","SOLUSDT",1659124861495,596.0,41.84,41.83,714.0]
["binance-futures","SOLUSDT",1659124896268,1126.0,41.78,41.77,198.0]
["binance-futures","SOLUSDT",1659124937437,1104.0,41.78,41.77,762.0]
["binance-futures","SOLUSDT",1659124973477,873.0,41.74,41.73,363.0]
["binance-futures","SOLUSDT",1659125019127,429.0,41.77,41.76,855.0]
["binance-futures","SOLUSDT",1659125070880,490.0,41.84,41.83,239.0]
["binance-futures","SOLUSDT",1659125111087,1075.0,41.74,41.73,150.0]
["binance-futures","SOLUSDT",1659125162300,639.0,41.77,41.76,185.0]
["binance-futures","SOLUSDT",1659125204122,82.0,41.87,41.86,594.0]
["binance-futures","SOLUSDT",1659125241605,124.0,42.06,42.05,1451.0]
["binance-futures","SOLUSDT",1659125280096,65.0,42.16,42.15,940.0]
["binance-futures","SOLUSDT",1659125313722,159.0,42.25,42.24,723.0]
["binance-futures","SOLUSDT",1659125353431,738.0,42.3,42.29,376.0]
["binance-futures","SOLUSDT",1659125395194,904.0,42.31,42.3,590.0]
["binance-futures","SOLUSDT",1659125425420,477.0,42.24,42.23,279.0]
["binance-futures","SOLUSDT",1659125462003,444.0,42.27,42.26,424.0]
["binance-futures","SOLUSDT",1659125510905,129.0,42.15,42.14,235.0]
["binance-futures","SOLUSDT",1659125551145,254.0,42.14,42.13,514.0]
["binance-futures","SOLUSDT",1659125591712,1289.0,42.04,42.02,426.0]
["binance-futures","SOLUSDT",1659125628672,228.0,42.08,42.07,659.0]
["binance-futures","SOLUSDT",1659125669057,444.0,42.06,42.05,574.0]
["binance-futures","SOLUSDT",1659125704170,67.0,41.96,41.95,1178.0]
["binance-futures","SOLUSDT",1659125745716,369.0,41.91,41.9,338.0]
["binance-futures","SOLUSDT",1659125787559,28.0,41.97,41.96,345.0]
["binance-futures","SOLUSDT",1659125831893,208.0,41.97,41.96,716.0]
["binance-futures","SOLUSDT",1659125879199,40.0,42.0,41.99,850.0]
["binance-futures","SOLUSDT",1659125929137,1101.0,41.98,41.97,191.0]
["binance-futures","SOLUSDT",1659125965592,1513.0,42.15,42.14,54.0]
["binance-futures","SOLUSDT",1659126008930,481.0,42.14,42.13,166.0]
["binance-futures","SOLUSDT",1659126048752,1142.0,42.13,42.12,377.0]
["binance-futures","SOLUSDT",1659126099128,694.0,42.03,42.02,207.0]
["binance-futures","SOLUSDT",1659126154963,625.0,42.07,42.06,258.0]
["binance-futures","SOLUSDT",1659126207590,561.0,41.99,41.98,68.0]
["binance-futures","SOLUSDT",1659126256048,760.0,42.1,42.09,442.0]
["binance-futures","SOLUSDT",1659126303972,914.0,41.99,41.98,12.0]
["binance-futures","SOLUSDT",1659126343397,188.0,42.09,42.08,798.0]
["binance-futures","SOLUSDT",1659126398153,765.0,42.06,42.04,878.0]
["binance-futures","SOLUSDT",1659126457012,766.0,42.03,42.02,226.0]
["binance-futures","SOLUSDT",1659126512421,303.0,42.01,42.0,966.0]
["binance-futures","SOLUSDT",1659126573363,583.0,42.03,42.02,47.0]
["binance-futures","SOLUSDT",1659126615095,173.0,42.0,41.99,559.0]
["binance-futures","SOLUSDT",1659126679250,233.0,42.04,42.03,1114.0]
["binance-futures","SOLUSDT",1659126719210,39.0,42.12,42.11,1384.0]
["binance-futures","SOLUSDT",1659126765962,106.0,42.16,42.15,775.0]
["binance-futures","SOLUSDT",1659126816194,380.0,42.2,42.19,223.0]
["binance-futures","SOLUSDT",1659126863801,234.0,42.17,42.16,348.0]
["binance-futures","SOLUSDT",1659126917030,56.0,42.16,42.15,1051.0]
["binance-futures","SOLUSDT",1659126987277,561.0,42.17,42.16,586.0]
["binance-futures","SOLUSDT",1659127086441,68.0,42.21,42.2,603.0]
["binance-futures","SOLUSDT",1659127087360,883.0,42.21,42.2,328.0]
["binance-futures","SOLUSDT",1659127174711,1533.0,42.14,42.13,150.0]
["binance-futures","SOLUSDT",1659127224249,500.0,42.17,42.16,1055.0]
["binance-futures","SOLUSDT",1659127291548,568.0,42.12,42.11,713.0]
["binance-futures","SOLUSDT",1659127305545,230.0,42.09,42.08,339.0]
["binance-futures","SOLUSDT",1659127402363,1174.0,42.07,42.06,131.0]
["binance-futures","SOLUSDT",1659127456180,1011.0,42.07,42.06,434.0]
["binance-futures","SOLUSDT",1659127514759,292.0,42.06,42.05,1055.0]
["binance-futures","SOLUSDT",1659127574845,700.0,42.16,42.15,401.0]
["binance-futures","SOLUSDT",1659127615496,263.0,42.29,42.28,622.0]
["binance-futures","SOLUSDT",1659127652179,495.0,42.36,42.35,123.0]
["binance-futures","SOLUSDT",1659127691562,57.0,42.36,42.35,1533.0]
["binance-futures","SOLUSDT",1659127733304,486.0,42.43,42.42,129.0]
["binance-futures","SOLUSDT",1659127776586,134.0,42.42,42.41,432.0]
["binance-futures","SOLUSDT",1659127815200,358.0,42.33,42.32,244.0]
["binance-futures","SOLUSDT",1659127865095,1017.0,42.24,42.23,148.0]
["binance-futures","SOLUSDT",1659127907846,923.0,42.2,42.19,96.0]
["binance-futures","SOLUSDT",1659127953549,368.0,42.12,42.11,941.0]
["binance-futures","SOLUSDT",1659127994860,430.0,42.07,42.06,721.0]
["binance-futures","SOLUSDT",1659128038473,368.0,42.17,42.16,96.0]
["binance-futures","SOLUSDT",1659128076071,26.0,42.25,42.24,723.0]
["binance-futures","SOLUSDT",1659128125608,227.0,42.28,42.27,834.0]
["binance-futures","SOLUSDT",1659128176222,200.0,42.18,42.17,1308.0]
["binance-futures","SOLUSDT",1659128225619,152.0,42.09,42.08,416.0]
["binance-futures","SOLUSDT",1659128276457,820.0,42.24,42.23,63.0]
["binance-futures","SOLUSDT",1659128315331,74.0,42.27,42.26,494.0]
["binance-futures","SOLUSDT",1659128364739,7.0,42.26,42.25,1609.0]
["binance-futures","SOLUSDT",1659128405547,176.0,42.21,42.2,271.0]
["binance-futures","SOLUSDT",1659128465822,691.0,42.2,42.19,409.0]
["binance-futures","SOLUSDT",1659128512879,916.0,42.19,42.18,37.0]
["binance-futures","SOLUSDT",1659128559710,454.0,42.27,42.26,149.0]
["binance-futures","SOLUSDT",1659128603114,58.0,42.41,42.4,599.0]
["binance-futures","SOLUSDT",1659128648605,342.0,42.4,42.39,25.0]
["binance-futures","SOLUSDT",1659128692846,521.0,42.33,42.32,864.0]
["binance-futures","SOLUSDT",1659128745301,1160.0,42.31,42.3,3.0]
["binance-futures","SOLUSDT",1659128799819,322.0,42.33,42.32,316.0]
["binance-futures","SOLUSDT",1659128862164,1190.0,42.33,42.32,42.0]
["binance-futures","SOLUSDT",1659128926409,382.0,42.27,42.26,185.0]
["binance-futures","SOLUSDT",1659128977640,382.0,42.24,42.23,449.0]
["binance-futures","SOLUSDT",1659129044145,781.0,42.24,42.23,16.0]
["binance-futures","SOLUSDT",1659129104016,794.0,42.11,42.1,3.0]
["binance-futures","SOLUSDT",1659129153032,85.0,42.14,42.13,954.0]
["binance-futures","SOLUSDT",1659129215089,365.0,42.12,42.11,505.0]
["binance-futures","SOLUSDT",1659129281554,318.0,42.11,42.1,54.0]
["binance-futures","SOLUSDT",1659129339462,349.0,42.07,42.06,252.0]
["binance-futures","SOLUSDT",1659129393892,1120.0,42.09,42.08,289.0]
["binance-futures","SOLUSDT",1659129458415,314.0,42.1,42.09,242.0]
["binance-futures","SOLUSDT",1659129542234,149.0,42.03,42.02,795.0]
["binance-futures","SOLUSDT",1659129607966,1463.0,42.04,42.03,390.0]
["binance-futures","SOLUSDT",1659129687098,108.0,41.99,41.98,589.0]
["binance-futures","SOLUSDT",1659129738120,50.0,42.18,42.17,81.0]
["binance-futures","SOLUSDT",1659129800360,243.0,42.16,42.15,113.0]
["binance-futures","SOLUSDT",1659129908033,214.0,42.2,42.19,122.0]
["binance-futures","SOLUSDT",1659129983601,310.0,42.04,42.03,252.0]
["binance-futures","SOLUSDT",1659130087950,444.0,42.0,41.99,48.0]
["binance-futures","SOLUSDT",1659130203595,462.0,42.03,42.02,200.0]
["binance-futures","SOLUSDT",1659130285353,132.0,42.04,42.03,61.0]
["binance-futures","SOLUSDT",1659130364228,139.0,41.99,41.98,211.0]
["binance-futures","SOLUSDT",1659130433706,452.0,41.95,41.94,252.0]
["binance-futures","SOLUSDT",1659130482483,44.0,41.83,41.82,216.0]
["binance-futures","SOLUSDT",1659130543826,331.0,41.76,41.75,61.0]
["binance-futures","SOLUSDT",1659130596268,707.0,41.73,41.72,11.0]
["binance-futures","SOLUSDT",1659130643361,370.0,41.71,41.7,260.0]
["binance-futures","SOLUSDT",1659130694070,73.0,41.68,41.67,1329.0]
["binance-futures","SOLUSDT",1659130741328,113.0,41.65,41.64,365.0]
["binance-futures","SOLUSDT",1659130794438,286.0,41.6,41.59,175.0]
["binance-futures","SOLUSDT",1659130848142,61.0,41.59,41.58,200.0]
["binance-futures","SOLUSDT",1659130948083,383.0,41.61,41.6,2.0]
["binance-futures","SOLUSDT",1659130949387,121.0,41.6,41.59,312.0]
["binance-futures","SOLUSDT",1659131061723,853.0,41.65,41.64,91.0]
["binance-futures","SOLUSDT",1659131133358,419.0,41.64,41.63,117.0]
["binance-futures","SOLUSDT",1659131190878,103.0,41.62,41.61,278.0]
["binance-futures","SOLUSDT",1659131232188,425.0,41.58,41.57,176.0]
["binance-futures","SOLUSDT",1659131288458,101.0,41.59,41.58,293.0]
["binance-futures","SOLUSDT",1659131355014,330.0,41.62,41.61,121.0]
["binance-futures","SOLUSDT",1659131408250,174.0,41.68,41.67,248.0]
["binance-futures","SOLUSDT",1659131473483,91.0,41.71,41.7,473.0]
["binance-futures","SOLUSDT",1659131511278,298.0,41.77,41.76,50.0]
["binance-futures","SOLUSDT",1659131553548,40.0,41.84,41.83,407.0]
["binance-futures","SOLUSDT",1659131612371,1318.0,41.83,41.82,301.0]
["binance-futures","SOLUSDT",1659131635022,750.0,41.83,41.82,133.0]
["binance-futures","SOLUSDT",1659131744401,356.0,41.78,41.77,209.0]
["binance-futures","SOLUSDT",1659131804275,446.0,41.78,41.77,192.0]
["binance-futures","SOLUSDT",1659131865499,99.0,41.8,41.79,239.0]
["binance-futures","SOLUSDT",1659131944057,891.0,41.79,41.78,54.0]
["binance-futures","SOLUSDT",1659132005654,188.0,41.79,41.78,76.0]
["binance-futures","SOLUSDT",1659132067738,97.0,41.78,41.77,575.0]
["binance-futures","SOLUSDT",1659132133802,185.0,41.85,41.84,211.0]
["binance-futures","SOLUSDT",1659132193161,41.0,41.81,41.8,629.0]
["binance-futures","SOLUSDT",1659132243748,9.0,41.86,41.85,882.0]
["binance-futures","SOLUSDT",1659132285440,677.0,41.91,41.9,275.0]
["binance-futures","SOLUSDT",1659132346476,542.0,41.91,41.9,176.0]
["binance-futures","SOLUSDT",1659132427868,12.0,41.85,41.84,471.0]
["binance-futures","SOLUSDT",1659132504014,676.0,41.97,41.96,127.0]
["binance-futures","SOLUSDT",1659132563901,302.0,41.83,41.82,94.0]
["binance-futures","SOLUSDT",1659132622202,380.0,41.82,41.81,564.0]
["binance-futures","SOLUSDT",1659132682903,627.0,41.87,41.86,42.0]
["binance-futures","SOLUSDT",1659132771077,549.0,41.77,41.76,25.0]
["binance-futures","SOLUSDT",1659132839006,13.0,41.88,41.87,1169.0]
["binance-futures","SOLUSDT",1659132900262,355.0,41.93,41.92,146.0]
["binance-futures","SOLUSDT",1659132953015,22.0,41.88,41.87,624.0]
["binance-futures","SOLUSDT",1659133002480,556.0,41.79,41.78,33.0]
["binance-futures","SOLUSDT",1659133056142,258.0,41.81,41.8,120.0]
["binance-futures","SOLUSDT",1659133101493,1182.0,41.82,41.81,475.0]
["binance-futures","SOLUSDT",1659133169348,91.0,41.82,41.81,1039.0]
["binance-futures","SOLUSDT",1659133250007,77.0,41.85,41.84,852.0]
["binance-futures","SOLUSDT",1659133291619,746.0,41.98,41.97,245.0]
["binance-futures","SOLUSDT",1659133339705,416.0,42.01,42.0,498.0]
["binance-futures","SOLUSDT",1659133394968,189.0,42.03,42.02,329.0]
["binance-futures","SOLUSDT",1659133438653,652.0,41.98,41.97,58.0]
["binance-futures","SOLUSDT",1659133494364,1028.0,41.98,41.97,240.0]
["binance-futures","SOLUSDT",1659133537837,181.0,42.08,42.07,296.0]
["binance-futures","SOLUSDT",1659133588444,1019.0,42.1,42.09,137.0]
["binance-futures","SOLUSDT",1659133626363,346.0,42.21,42.2,124.0]
["binance-futures","SOLUSDT",1659133663227,448.0,42.15,42.14,315.0]
["binance-futures","SOLUSDT",1659133719940,49.0,42.14,42.13,790.0]
["binance-futures","SOLUSDT",1659133766780,568.0,42.18,42.17,185.0]
["binance-futures","SOLUSDT",1659133829177,256.0,42.19,42.18,285.0]
["binance-futures","SOLUSDT",1659133885458,343.0,42.19,42.18,577.0]
["binance-futures","SOLUSDT",1659133947378,99.0,42.15,42.14,306.0]
["binance-futures","SOLUSDT",1659133996828,20.0,42.13,42.12,552.0]
["binance-futures","SOLUSDT",1659134052880,758.0,42.16,42.15,452.0]
["binance-futures","SOLUSDT",1659134101334,1424.0,42.28,42.27,373.0]
["binance-futures","SOLUSDT",1659134144936,12.0,42.25,42.24,838.0]
["binance-futures","SOLUSDT",1659134195216,160.0,42.25,42.24,906.0]
["binance-futures","SOLUSDT",1659134253074,345.0,42.28,42.27,118.0]
["binance-futures","SOLUSDT",1659134297882,882.0,42.37,42.36,431.0]
["binance-futures","SOLUSDT",1659134348745,154.0,42.38,42.37,520.0]
["binance-futures","SOLUSDT",1659134388631,292.0,42.54,42.53,1046.0]
["binance-futures","SOLUSDT",1659134427663,909.0,42.57,42.56,296.0]
["binance-futures","SOLUSDT",1659134463149,772.0,42.63,42.62,366.0]
["binance-futures","SOLUSDT",1659134499257,634.0,42.71,42.7,6310.0]
["binance-futures","SOLUSDT",1659134530698,400.0,42.74,42.73,624.0]
["binance-futures","SOLUSDT",1659134582487,811.0,42.76,42.75,240.0]
["binance-futures","SOLUSDT",1659134628850,891.0,42.66,42.65,190.0]
["binance-futures","SOLUSDT",1659134734070,1253.0,42.75,42.74,427.0]
["binance-futures","SOLUSDT",1659134735843,201.0,42.75,42.74,371.0]
["binance-futures","SOLUSDT",1659134842575,279.0,42.65,42.64,410.0]
["binance-futures","SOLUSDT",1659134891603,445.0,42.67,42.65,547.0]
["binance-futures","SOLUSDT",1659134943352,226.0,42.6,42.59,1022.0]
["binance-futures","SOLUSDT",1659135001306,239.0,42.64,42.63,1186.0]
["binance-futures","SOLUSDT",1659135055219,530.0,42.52,42.51,128.0]
["binance-futures","SOLUSDT",1659135101958,79.0,42.64,42.63,961.0]
["binance-futures","SOLUSDT",1659135155987,676.0,42.67,42.66,126.0]
["binance-futures","SOLUSDT",1659135213117,81.0,42.66,42.65,444.0]
["binance-futures","SOLUSDT",1659135252775,183.0,42.76,42.75,242.0]
["binance-futures","SOLUSDT",1659135307132,1953.0,42.77,42.76,439.0]
["binance-futures","SOLUSDT",1659135371817,822.0,42.74,42.73,401.0]
["binance-futures","SOLUSDT",1659135450211,4153.0,42.72,42.71,450.0]
["binance-futures","SOLUSDT",1659135506709,479.0,42.67,42.66,712.0]
["binance-futures","SOLUSDT",1659135567114,88.0,42.76,42.75,1118.0]
["binance-futures","SOLUSDT",1659135618653,2185.0,42.73,42.72,319.0]
["binance-futures","SOLUSDT",1659135676421,445.0,42.71,42.7,914.0]
["binance-futures","SOLUSDT",1659135715163,513.0,42.68,42.67,871.0]
["binance-futures","SOLUSDT",1659135756406,261.0,42.73,42.72,1318.0]
["binance-futures","SOLUSDT",1659135805160,570.0,42.68,42.67,248.0]
["binance-futures","SOLUSDT",1659135872310,326.0,42.59,42.58,522.0]
["binance-futures","SOLUSDT",1659135922985,322.0,42.78,42.77,830.0]
["binance-futures","SOLUSDT",1659135953024,556.0,42.97,42.96,313.0]
["binance-futures","SOLUSDT",1659135991028,743.0,42.81,42.8,289.0]
["binance-futures","SOLUSDT",1659136032824,72.0,42.82,42.81,173.0]
["binance-futures","SOLUSDT",1659136077440,266.0,42.86,42.85,1021.0]
["binance-futures","SOLUSDT",1659136136121,621.0,42.84,42.83,125.0]
["binance-futures","SOLUSDT",1659136180347,602.0,42.88,42.87,177.0]
["binance-futures","SOLUSDT",1659136215952,269.0,42.93,42.92,638.0]
["binance-futures","SOLUSDT",1659136260486,318.0,42.93,42.92,259.0]
["binance-futures","SOLUSDT",1659136302730,60.0,42.85,42.84,627.0]
["binance-futures","SOLUSDT",1659136362026,391.0,42.96,42.95,630.0]
["binance-futures","SOLUSDT",1659136408984,948.0,42.93,42.92,328.0]
["binance-futures","SOLUSDT",1659136457738,766.0,42.96,42.94,662.0]
["binance-futures","SOLUSDT",1659136493225,144.0,43.07,43.06,134.0]
["binance-futures","SOLUSDT",1659136528107,727.0,43.02,43.01,207.0]
["binance-futures","SOLUSDT",1659136565144,324.0,43.02,43.01,722.0]
["binance-futures","SOLUSDT",1659136612201,231.0,42.98,42.97,301.0]
["binance-futures","SOLUSDT",1659136649997,77.0,42.94,42.93,691.0]
["binance-futures","SOLUSDT",1659136705120,107.0,42.89,42.88,1250.0]
["binance-futures","SOLUSDT",1659136751484,941.0,42.9,42.89,254.0]
["binance-futures","SOLUSDT",1659136811331,947.0,42.9,42.89,32.0]
["binance-futures","SOLUSDT",1659136872615,622.0,42.94,42.93,537.0]
["binance-futures","SOLUSDT",1659136913863,12.0,43.06,43.05,1049.0]
["binance-futures","SOLUSDT",1659136961206,658.0,42.98,42.97,285.0]
["binance-futures","SOLUSDT",1659137016489,145.0,42.96,42.95,740.0]
["binance-futures","SOLUSDT",1659137075711,469.0,42.92,42.91,387.0]
["binance-futures","SOLUSDT",1659137130149,532.0,42.77,42.76,285.0]
["binance-futures","SOLUSDT",1659137174358,1158.0,42.86,42.85,312.0]
["binance-futures","SOLUSDT",1659137224304,837.0,42.88,42.87,197.0]
["binance-futures","SOLUSDT",1659137268131,1063.0,42.82,42.81,447.0]
["binance-futures","SOLUSDT",1659137322225,47.0,42.82,42.81,1295.0]
["binance-futures","SOLUSDT",1659137366949,145.0,42.9,42.89,1750.0]
["binance-futures","SOLUSDT",1659137405665,695.0,42.89,42.88,131.0]
["binance-futures","SOLUSDT",1659137443485,281.0,42.89,42.88,765.0]
["binance-futures","SOLUSDT",1659137485646,483.0,42.94,42.93,2700.0]
["binance-futures","SOLUSDT",1659137529205,303.0,42.93,42.92,824.0]
["binance-futures","SOLUSDT",1659137597395,262.0,42.87,42.86,549.0]
["binance-futures","SOLUSDT",1659137635726,254.0,42.8,42.79,1077.0]
["binance-futures","SOLUSDT",1659137686634,547.0,42.75,42.74,798.0]
["binance-futures","SOLUSDT",1659137726578,134.0,42.57,42.56,663.0]
["binance-futures","SOLUSDT",1659137765828,173.0,42.52,42.51,2162.0]
["binance-futures","SOLUSDT",1659137800699,197.0,42.47,42.46,1305.0]
["binance-futures","SOLUSDT",1659137839821,341.0,42.56,42.55,1620.0]
["binance-futures","SOLUSDT",1659137877481,599.0,42.54,42.53,1267.0]
["binance-futures","SOLUSDT",1659137938409,291.0,42.53,42.52,1674.0]
["binance-futures","SOLUSDT",1659137988362,1711.0,42.51,42.5,185.0]
["binance-futures","SOLUSDT",1659138068143,421.0,42.55,42.54,1103.0]
["binance-futures","SOLUSDT",1659138069558,1105.0,42.54,42.53,1168.0]
["binance-futures","SOLUSDT",1659138171067,1572.0,42.52,42.51,45.0]
["binance-futures","SOLUSDT",1659138213255,529.0,42.55,42.54,967.0]
["binance-futures","SOLUSDT",1659138260604,701.0,42.51,42.5,648.0]
["binance-futures","SOLUSDT",1659138301165,97.0,42.48,42.47,726.0]
["binance-futures","SOLUSDT",1659138351303,1379.0,42.48,42.47,134.0]
["binance-futures","SOLUSDT",1659138406323,805.0,42.47,42.46,330.0]
["binance-futures","SOLUSDT",1659138446483,1038.0,42.42,42.41,490.0]
["binance-futures","SOLUSDT",1659138491403,868.0,42.42,42.41,299.0]
["binance-futures","SOLUSDT",1659138532670,229.0,42.41,42.4,725.0]
["binance-futures","SOLUSDT",1659138570517,1257.0,42.36,42.35,359.0]
["binance-futures","SOLUSDT",1659138608499,110.0,42.34,42.32,1088.0]
["binance-futures","SOLUSDT",1659138644405,480.0,42.37,42.36,1435.0]
["binance-futures","SOLUSDT",1659138685654,439.0,42.3,42.29,818.0]
["binance-futures","SOLUSDT",1659138723180,337.0,42.26,42.25,963.0]
["binance-futures","SOLUSDT",1659138754191,815.0,42.24,42.23,431.0]
["binance-futures","SOLUSDT",1659138789647,584.0,41.97,41.96,448.0]
["binance-futures","SOLUSDT",1659138822463,639.0,41.9,41.89,351.0]
["binance-futures","SOLUSDT",1659138860017,120.0,41.88,41.87,831.0]
["binance-futures","SOLUSDT",1659138895980,1092.0,41.81,41.8,10652.0]
["binance-futures","SOLUSDT",1659138929343,39.0,41.84,41.83,1746.0]
["binance-futures","SOLUSDT",1659138964543,321.0,41.89,41.88,1545.0]
["binance-futures","SOLUSDT",1659138998642,1954.0,41.98,41.97,91.0]
["binance-futures","SOLUSDT",1659139033321,324.0,41.89,41.87,4023.0]
["binance-futures","SOLUSDT",1659139073127,458.0,41.9,41.89,1282.0]
["binance-futures","SOLUSDT",1659139111000,14.0,41.95,41.94,1622.0]
["binance-futures","SOLUSDT",1659139162825,426.0,41.9,41.89,3375.0]
["binance-futures","SOLUSDT",1659139170248,1022.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170295,980.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170319,981.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170370,1026.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170472,910.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170510,1019.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170549,1014.0,41.91,41.9,250.0]
["binance-futures","SOLUSDT",1659139170711,1014.0,41.91,41.9,232.0]
["binance-futures","SOLUSDT",1659139170953,905.0,41.91,41.9,232.0]
["binance-futures","SOLUSDT",1659139170997,1075.0,41.91,41.9,232.0]
["binance-futures","SOLUSDT",1659139171019,1080.0,41.91,41.9,232.0]
["binance-futures","SOLUSDT",1659139171141,1080.0,41.91,41.9,202.0]
["binance-futures","SOLUSDT",1659139171246,1067.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1659139171269,1081.0,41.91,41.9,203.0]
["binance-futures","SOLUSDT",1659139171402,1092.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1659139171418,1096.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1659139171788,1102.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1659139171869,1095.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1659139172119,1034.0,41.91,41.9,194.0]
["binance-futures","SOLUSDT",1659139172151,1021.0,41.91,41.9,212.0]
["binance-futures","SOLUSDT",1659139172186,1029.0,41.91,41.9,212.0]
["binance-futures","SOLUSDT",1659139172214,1002.0,41.91,41.9,413.0]
["binance-futures","SOLUSDT",1659139172244,956.0,41.91,41.9,423.0]
["binance-futures","SOLUSDT",1659139172283,956.0,41.91,41.9,426.0]
["binance-futures","SOLUSDT",1659139172418,956.0,41.91,41.9,419.0]
["binance-futures","SOLUSDT",1659139172519,1122.0,41.91,41.89,402.0]
["binance-futures","SOLUSDT",1659139172544,119.0,41.9,41.87,2189.0]
["binance-futures","SOLUSDT",1659139172584,490.0,41.9,41.85,2040.0]
["binance-futures","SOLUSDT",1659139172654,169.0,41.89,41.87,50.0]
["binance-futures","SOLUSDT",1659139172677,151.0,41.88,41.85,1676.0]
["binance-futures","SOLUSDT",1659139172700,201.0,41.86,41.85,1413.0]
["binance-futures","SOLUSDT",1659139172722,50.0,41.86,41.85,1178.0]
["binance-futures","SOLUSDT",1659139172742,219.0,41.86,41.85,1166.0]
["binance-futures","SOLUSDT",1659139172766,323.0,41.86,41.85,1183.0]
["binance-futures","SOLUSDT",1659139172788,316.0,41.86,41.85,1293.0]
["binance-futures","SOLUSDT",1659139172809,212.0,41.86,41.85,1187.0]
["binance-futures","SOLUSDT",1659139172830,212.0,41.86,41.85,1123.0]
["binance-futures","SOLUSDT",1659139172858,387.0,41.86,41.85,1048.0]
["binance-futures","SOLUSDT",1659139172881,390.0,41.86,41.85,860.0]
["binance-futures","SOLUSDT",1659139172906,350.0,41.86,41.85,540.0]
["binance-futures","SOLUSDT",1659139172934,307.0,41.86,41.85,364.0]
["binance-futures","SOLUSDT",1659139172958,477.0,41.86,41.85,289.0]
["binance-futures","SOLUSDT",1659139172983,514.0,41.86,41.85,128.0]
["binance-futures","SOLUSDT",1659139173011,596.0,41.86,41.85,342.0]
["binance-futures","SOLUSDT",1659139173061,770.0,41.86,41.85,64.0]
["binance-futures","SOLUSDT",1659139173093,770.0,41.86,41.85,52.0]
["binance-futures","SOLUSDT",1659139173125,785.0,41.86,41.85,27.0]
["binance-futures","SOLUSDT",1659139173156,615.0,41.86,41.85,12.0]
["binance-futures","SOLUSDT",1659139173185,731.0,41.86,41.85,12.0]
["binance-futures","SOLUSDT",1659139173218,689.0,41.86,41.84,1193.0]
["binance-futures","SOLUSDT",1659139173249,705.0,41.86,41.84,963.0]
["binance-futures","SOLUSDT",1659139173281,50.0,41.85,41.84,609.0]
["binance-futures","SOLUSDT",1659139173311,143.0,41.85,41.84,459.0]
["binance-futures","SOLUSDT",1659139173338,147.0,41.85,41.84,321.0]
["binance-futures","SOLUSDT",1659139173370,197.0,41.85,41.84,321.0]
["binance-futures","SOLUSDT",1659139173396,205.0,41.85,41.84,321.0]
["binance-futures","SOLUSDT",1659139173426,209.0,41.85,41.84,321.0]
["binance-futures","SOLUSDT",1659139173455,179.0,41.85,41.84,287.0]
["binance-futures","SOLUSDT",1659139173482,140.0,41.85,41.84,298.0]
["binance-futures","SOLUSDT",1659139173512,511.0,41.85,41.84,134.0]
["binance-futures","SOLUSDT",1659139173537,567.0,41.85,41.84,137.0]
["binance-futures","SOLUSDT",1659139173562,520.0,41.85,41.84,32.0]
["binance-futures","SOLUSDT",1659139173585,117.0,41.84,41.83,454.0]
["binance-futures","SOLUSDT",1659139173665,117.0,41.84,41.83,554.0]
["binance-futures","SOLUSDT",1659139173698,167.0,41.84,41.83,436.0]
["binance-futures","SOLUSDT",1659139173720,167.0,41.84,41.83,639.0]
["binance-futures","SOLUSDT",1659139173744,186.0,41.84,41.83,639.0]
["binance-futures","SOLUSDT",1659139173776,123.0,41.84,41.83,639.0]
["binance-futures","SOLUSDT",1659139173814,451.0,41.84,41.83,339.0]
["binance-futures","SOLUSDT",1659139173851,379.0,41.84,41.83,339.0]
["binance-futures","SOLUSDT",1659139173883,379.0,41.84,41.83,234.0]
["binance-futures","SOLUSDT",1659139173958,186.0,41.84,41.83,234.0]
["binance-futures","SOLUSDT",1659139174030,371.0,41.84,41.83,218.0]
["binance-futures","SOLUSDT",1659139174061,845.0,41.84,41.83,96.0]
["binance-futures","SOLUSDT",1659139174086,570.0,41.84,41.83,305.0]
["binance-futures","SOLUSDT",1659139174131,435.0,41.84,41.83,305.0]
["binance-futures","SOLUSDT",1659139174172,385.0,41.84,41.83,305.0]
["binance-futures","SOLUSDT",1659139174204,7.0,41.84,41.83,433.0]
["binance-futures","SOLUSDT",1659139174273,250.0,41.84,41.83,313.0]
["binance-futures","SOLUSDT",1659139174333,250.0,41.84,41.83,789.0]
["binance-futures","SOLUSDT",1659139174413,262.0,41.84,41.83,612.0]
["binance-futures","SOLUSDT",1659139174488,265.0,41.84,41.83,520.0]
["binance-futures","SOLUSDT",1659139174559,226.0,41.84,41.83,940.0]
["binance-futures","SOLUSDT",1659139174624,268.0,41.84,41.83,730.0]
["binance-futures","SOLUSDT",1659139174696,146.0,41.84,41.83,731.0]
["binance-futures","SOLUSDT",1659139174759,206.0,41.84,41.83,667.0]
["binance-futures","SOLUSDT",1659139174800,336.0,41.84,41.83,583.0]
["binance-futures","SOLUSDT",1659139174861,267.0,41.84,41.83,583.0]
["binance-futures","SOLUSDT",1659139174928,496.0,41.84,41.83,572.0]
["binance-futures","SOLUSDT",1659139174989,847.0,41.84,41.83,572.0]
["binance-futures","SOLUSDT",1659139175038,708.0,41.84,41.83,572.0]
["binance-futures","SOLUSDT",1659139175119,243.0,41.84,41.83,344.0]
["binance-futures","SOLUSDT",1659139175176,62.0,41.84,41.83,440.0]
["binance-futures","SOLUSDT",1659139175219,105.0,41.85,41.84,567.0]
["binance-futures","SOLUSDT",1659139175261,1931.0,41.86,41.85,291.0]
["binance-futures","SOLUSDT",1659139175303,923.0,41.86,41.85,527.0]
["binance-futures","SOLUSDT",1659139175346,568.0,41.86,41.85,931.0]
["binance-futures","SOLUSDT",1659139175387,506.0,41.86,41.85,826.0]
["binance-futures","SOLUSDT",1659139175428,479.0,41.86,41.85,931.0]
["binance-futures","SOLUSDT",1659139175483,464.0,41.86,41.85,754.0]
["binance-futures","SOLUSDT",1659139175554,569.0,41.86,41.85,733.0]
["binance-futures","SOLUSDT",1659139175634,685.0,41.86,41.85,447.0]
["binance-futures","SOLUSDT",1659139175707,769.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139175780,727.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139175997,685.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139176052,634.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139176110,637.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139176166,879.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139176221,881.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139176284,882.0,41.86,41.85,411.0]
["binance-futures","SOLUSDT",1659139176329,885.0,41.86,41.85,412.0]
["binance-futures","SOLUSDT",1659139176437,1090.0,41.86,41.85,388.0]
["binance-futures","SOLUSDT",1659139176481,1171.0,41.86,41.85,70.0]
["binance-futures","SOLUSDT",1659139176537,997.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139176644,675.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139176694,688.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139176745,747.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139176804,759.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139176914,1462.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139176963,1467.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139177017,1598.0,41.85,41.84,209.0]
["binance-futures","SOLUSDT",1659139177073,1682.0,41.85,41.84,203.0]
["binance-futures","SOLUSDT",1659139177119,1564.0,41.85,41.84,203.0]
["binance-futures","SOLUSDT",1659139177178,1564.0,41.85,41.83,753.0]
["binance-futures","SOLUSDT",1659139177225,579.0,41.84,41.83,140.0]
["binance-futures","SOLUSDT",1659139177278,526.0,41.84,41.83,244.0]
["binance-futures","SOLUSDT",1659139177327,527.0,41.84,41.83,244.0]
["binance-futures","SOLUSDT",1659139177381,602.0,41.84,41.83,244.0]
["binance-futures","SOLUSDT",1659139177425,602.0,41.84,41.83,430.0]
["binance-futures","SOLUSDT",1659139177596,592.0,41.84,41.83,430.0]
["binance-futures","SOLUSDT",1659139177652,423.0,41.84,41.83,433.0]
["binance-futures","SOLUSDT",1659139177704,425.0,41.84,41.83,433.0]
["binance-futures","SOLUSDT",1659139177747,471.0,41.84,41.83,438.0]
["binance-futures","SOLUSDT",1659139177867,860.0,41.84,41.83,438.0]
["binance-futures","SOLUSDT",1659139177916,871.0,41.84,41.83,406.0]
["binance-futures","SOLUSDT",1659139177979,871.0,41.84,41.83,417.0]
["binance-futures","SOLUSDT",1659139178083,871.0,41.84,41.83,381.0]
["binance-futures","SOLUSDT",1659139178137,1018.0,41.84,41.83,381.0]
["binance-futures","SOLUSDT",1659139178193,1018.0,41.84,41.83,363.0]
["binance-futures","SOLUSDT",1659139178247,1197.0,41.84,41.83,270.0]
["binance-futures","SOLUSDT",1659139178280,1197.0,41.84,41.83,256.0]
["binance-futures","SOLUSDT",1659139178333,1202.0,41.84,41.83,257.0]
["binance-futures","SOLUSDT",1659139178483,1281.0,41.84,41.83,257.0]
["binance-futures","SOLUSDT",1659139178514,1341.0,41.84,41.83,257.0]
["binance-futures","SOLUSDT",1659139178535,1336.0,41.84,41.83,280.0]
["binance-futures","SOLUSDT",1659139178563,1033.0,41.84,41.83,487.0]
["binance-futures","SOLUSDT",1659139178588,984.0,41.84,41.83,489.0]
["binance-futures","SOLUSDT",1659139178608,984.0,41.84,41.83,293.0]
["binance-futures","SOLUSDT",1659139178637,1026.0,41.84,41.83,293.0]
["binance-futures","SOLUSDT",1659139178708,984.0,41.84,41.83,386.0]
["binance-futures","SOLUSDT",1659139178806,838.0,41.84,41.83,386.0]
["binance-futures","SOLUSDT",1659139178836,211.0,41.84,41.83,743.0]
["binance-futures","SOLUSDT",1659139178868,504.0,41.85,41.84,1343.0]
["binance-futures","SOLUSDT",1659139178895,254.0,41.85,41.84,804.0]
["binance-futures","SOLUSDT",1659139178926,104.0,41.85,41.84,1014.0]
["binance-futures","SOLUSDT",1659139178955,104.0,41.85,41.84,740.0]
["binance-futures","SOLUSDT",1659139179003,107.0,41.85,41.84,668.0]
["binance-futures","SOLUSDT",1659139179036,109.0,41.85,41.84,771.0]
["binance-futures","SOLUSDT",1659139179084,109.0,41.85,41.84,511.0]
["binance-futures","SOLUSDT",1659139179113,219.0,41.85,41.84,547.0]
["binance-futures","SOLUSDT",1659139179149,237.0,41.85,41.84,442.0]
["binance-futures","SOLUSDT",1659139179218,248.0,41.85,41.84,442.0]
["binance-futures","SOLUSDT",1659139179259,411.0,41.85,41.84,411.0]
["binance-futures","SOLUSDT",1659139179290,516.0,41.85,41.84,189.0]
["binance-futures","SOLUSDT",1659139179321,528.0,41.85,41.84,121.0]
["binance-futures","SOLUSDT",1659139179359,531.0,41.85,41.84,122.0]
["binance-futures","SOLUSDT",1659139179389,542.0,41.85,41.84,102.0]
["binance-futures","SOLUSDT",1659139179430,549.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139179535,949.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139179699,944.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139179747,1043.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139179838,949.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139179907,1164.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180007,1168.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180066,1177.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180124,1170.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180171,1165.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180218,1175.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180274,1178.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180399,1173.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180444,1528.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180502,1530.0,41.85,41.84,109.0]
["binance-futures","SOLUSDT",1659139180614,1530.0,41.85,41.84,91.0]
["binance-futures","SOLUSDT",1659139180841,1135.0,41.86,41.85,1706.0]
["binance-futures","SOLUSDT",1659139180884,1294.0,41.86,41.85,1693.0]
["binance-futures","SOLUSDT",1659139180939,914.0,41.86,41.85,1693.0]
["binance-futures","SOLUSDT",1659139180991,914.0,41.86,41.85,1793.0]
["binance-futures","SOLUSDT",1659139181053,1145.0,41.86,41.85,1693.0]
["binance-futures","SOLUSDT",1659139181097,1305.0,41.87,41.85,1563.0]
["binance-futures","SOLUSDT",1659139181158,383.0,41.87,41.86,528.0]
["binance-futures","SOLUSDT",1659139181207,8.0,41.87,41.86,900.0]
["binance-futures","SOLUSDT",1659139181259,91.0,41.87,41.86,764.0]
["binance-futures","SOLUSDT",1659139181312,177.0,41.87,41.86,554.0]
["binance-futures","SOLUSDT",1659139181362,267.0,41.87,41.86,454.0]
["binance-futures","SOLUSDT",1659139181418,282.0,41.87,41.86,457.0]
["binance-futures","SOLUSDT",1659139181464,324.0,41.87,41.86,457.0]
["binance-futures","SOLUSDT",1659139181525,431.0,41.87,41.86,407.0]
["binance-futures","SOLUSDT",1659139181574,440.0,41.87,41.86,407.0]
["binance-futures","SOLUSDT",1659139181626,545.0,41.87,41.86,407.0]
["binance-futures","SOLUSDT",1659139181677,442.0,41.87,41.86,324.0]
["binance-futures","SOLUSDT",1659139181783,721.0,41.87,41.86,130.0]
["binance-futures","SOLUSDT",1659139181888,721.0,41.87,41.86,134.0]
["binance-futures","SOLUSDT",1659139182002,728.0,41.87,41.86,130.0]
["binance-futures","SOLUSDT",1659139182050,731.0,41.87,41.86,130.0]
["binance-futures","SOLUSDT",1659139182116,727.0,41.87,41.86,125.0]
["binance-futures","SOLUSDT",1659139182163,731.0,41.87,41.86,197.0]
["binance-futures","SOLUSDT",1659139182219,747.0,41.87,41.86,125.0]
["binance-futures","SOLUSDT",1659139182291,753.0,41.87,41.86,125.0]
["binance-futures","SOLUSDT",1659139182344,673.0,41.87,41.86,215.0]
["binance-futures","SOLUSDT",1659139182446,678.0,41.87,41.86,215.0]
["binance-futures","SOLUSDT",1659139182555,683.0,41.87,41.86,143.0]
["binance-futures","SOLUSDT",1659139182651,681.0,41.87,41.86,143.0]
["binance-futures","SOLUSDT",1659139182706,1119.0,41.87,41.86,125.0]
["binance-futures","SOLUSDT",1659139182757,1331.0,41.87,41.86,125.0]
["binance-futures","SOLUSDT",1659139182824,1330.0,41.87,41.86,20.0]
["binance-futures","SOLUSDT",1659139182922,1325.0,41.87,41.86,20.0]
["binance-futures","SOLUSDT",1659139182977,1506.0,41.86,41.85,1556.0]
["binance-futures","SOLUSDT",1659139183021,1503.0,41.86,41.85,1556.0]
["binance-futures","SOLUSDT",1659139183072,1686.0,41.86,41.85,1556.0]
["binance-futures","SOLUSDT",1659139183129,1692.0,41.86,41.85,1556.0]
["binance-futures","SOLUSDT",1659139183178,1697.0,41.86,41.85,1556.0]
["binance-futures","SOLUSDT",1659139183230,2452.0,41.86,41.85,1233.0]
["binance-futures","SOLUSDT",1659139183279,2265.0,41.86,41.85,1233.0]
["binance-futures","SOLUSDT",1659139183335,2267.0,41.86,41.85,1233.0]
["binance-futures","SOLUSDT",1659139183380,2283.0,41.86,41.85,1233.0]
["binance-futures","SOLUSDT",1659139183437,2331.0,41.86,41.85,1233.0]
["binance-futures","SOLUSDT",1659139183484,2324.0,41.86,41.85,1233.0]
["binance-futures","SOLUSDT",1659139183545,2341.0,41.86,41.85,791.0]
["binance-futures","SOLUSDT",1659139183598,2341.0,41.86,41.85,593.0]
["binance-futures","SOLUSDT",1659139183649,2329.0,41.86,41.85,593.0]
["binance-futures","SOLUSDT",1659139183696,2298.0,41.86,41.85,585.0]
["binance-futures","SOLUSDT",1659139183748,2286.0,41.86,41.85,564.0]
["binance-futures","SOLUSDT",1659139183913,2286.0,41.86,41.85,556.0]
["binance-futures","SOLUSDT",1659139183955,637.0,41.85,41.84,99.0]
["binance-futures","SOLUSDT",1659139183984,1722.0,41.85,41.84,99.0]
["binance-futures","SOLUSDT",1659139184016,1810.0,41.85,41.84,67.0]
["binance-futures","SOLUSDT",1659139184053,1815.0,41.85,41.84,67.0]
["binance-futures","SOLUSDT",1659139184096,1826.0,41.85,41.84,67.0]
["binance-futures","SOLUSDT",1659139184241,1817.0,41.85,41.84,67.0]
["binance-futures","SOLUSDT",1659139184318,1797.0,41.85,41.84,177.0]
["binance-futures","SOLUSDT",1659139184362,1516.0,41.85,41.84,466.0]
["binance-futures","SOLUSDT",1659139184400,360.0,41.85,41.84,972.0]
["binance-futures","SOLUSDT",1659139184421,198.0,41.85,41.84,987.0]
["binance-futures","SOLUSDT",1659139184451,185.0,41.85,41.84,954.0]
["binance-futures","SOLUSDT",1659139184481,137.0,41.85,41.84,954.0]
["binance-futures","SOLUSDT",1659139184511,137.0,41.85,41.84,957.0]
["binance-futures","SOLUSDT",1659139184555,137.0,41.85,41.84,958.0]
["binance-futures","SOLUSDT",1659139184615,179.0,41.85,41.84,1077.0]
["binance-futures","SOLUSDT",1659139184656,82.0,41.85,41.84,1127.0]
["binance-futures","SOLUSDT",1659139184694,82.0,41.85,41.84,993.0]
["binance-futures","SOLUSDT",1659139184787,937.0,41.86,41.84,993.0]
["binance-futures","SOLUSDT",1659139184811,1227.0,41.86,41.85,806.0]
["binance-futures","SOLUSDT",1659139184854,928.0,41.86,41.85,480.0]
["binance-futures","SOLUSDT",1659139184902,1136.0,41.86,41.85,403.0]
["binance-futures","SOLUSDT",1659139185002,973.0,41.86,41.85,432.0]
["binance-futures","SOLUSDT",1659139185043,951.0,41.86,41.85,403.0]
["binance-futures","SOLUSDT",1659139185075,1047.0,41.86,41.85,403.0]
["binance-futures","SOLUSDT",1659139185142,1169.0,41.86,41.85,403.0]
["binance-futures","SOLUSDT",1659139185180,1352.0,41.86,41.85,403.0]
["binance-futures","SOLUSDT",1659139185212,1349.0,41.86,41.85,382.0]
["binance-futures","SOLUSDT",1659139185250,1353.0,41.86,41.85,382.0]
["binance-futures","SOLUSDT",1659139185286,1313.0,41.86,41.85,345.0]
["binance-futures","SOLUSDT",1659139185314,1219.0,41.86,41.85,59.0]
["binance-futures","SOLUSDT",1659139185343,4.0,41.85,41.84,140.0]
["binance-futures","SOLUSDT",1659139185362,1185.0,41.85,41.84,129.0]
["binance-futures","SOLUSDT",1659139185397,1731.0,41.85,41.84,200.0]
["binance-futures","SOLUSDT",1659139185424,1557.0,41.85,41.84,221.0]
["binance-futures","SOLUSDT",1659139185457,1374.0,41.85,41.84,156.0]
["binance-futures","SOLUSDT",1659139185494,1192.0,41.85,41.84,138.0]
["binance-futures","SOLUSDT",1659139185592,1291.0,41.85,41.84,138.0]
["binance-futures","SOLUSDT",1659139185645,959.0,41.85,41.84,351.0]
["binance-futures","SOLUSDT",1659139185676,790.0,41.85,41.84,351.0]
["binance-futures","SOLUSDT",1659139185720,791.0,41.85,41.84,269.0]
["binance-futures","SOLUSDT",1659139185753,896.0,41.85,41.84,269.0]
["binance-futures","SOLUSDT",1659139185795,1043.0,41.85,41.84,269.0]
["binance-futures","SOLUSDT",1659139185829,1044.0,41.85,41.84,302.0]
["binance-futures","SOLUSDT",1659139185916,1030.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139185936,747.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139185982,642.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139186013,600.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139186086,596.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139186200,586.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139186341,691.0,41.85,41.84,339.0]
["binance-futures","SOLUSDT",1659139186463,691.0,41.85,41.84,321.0]
["binance-futures","SOLUSDT",1659139186620,834.0,41.85,41.84,285.0]
["binance-futures","SOLUSDT",1659139186652,1090.0,41.85,41.84,203.0]
["binance-futures","SOLUSDT",1659139186693,1086.0,41.85,41.84,192.0]
["binance-futures","SOLUSDT",1659139186722,1134.0,41.85,41.84,192.0]
["binance-futures","SOLUSDT",1659139186909,1134.0,41.85,41.84,193.0]
["binance-futures","SOLUSDT",1659139186969,1270.0,41.85,41.84,193.0]
["binance-futures","SOLUSDT",1659139187011,1279.0,41.85,41.84,69.0]
["binance-futures","SOLUSDT",1659139187037,1392.0,41.85,41.84,111.0]
["binance-futures","SOLUSDT",1659139187075,1256.0,41.85,41.84,111.0]
["binance-futures","SOLUSDT",1659139187123,1258.0,41.85,41.84,111.0]
["binance-futures","SOLUSDT",1659139187218,1148.0,41.85,41.84,243.0]
["binance-futures","SOLUSDT",1659139187248,896.0,41.85,41.84,1023.0]
["binance-futures","SOLUSDT",1659139187283,1862.0,41.87,41.85,63.0]
["binance-futures","SOLUSDT",1659139187323,1122.0,41.85,41.84,876.0]
["binance-futures","SOLUSDT",1659139187362,1122.0,41.85,41.84,1233.0]
["binance-futures","SOLUSDT",1659139187389,1122.0,41.85,41.84,1456.0]
["binance-futures","SOLUSDT",1659139187453,1131.0,41.85,41.84,1506.0]
["binance-futures","SOLUSDT",1659139187487,1131.0,41.85,41.84,1387.0]
["binance-futures","SOLUSDT",1659139187529,1132.0,41.85,41.84,1589.0]
["binance-futures","SOLUSDT",1659139187567,1206.0,41.85,41.84,1547.0]
["binance-futures","SOLUSDT",1659139187603,1206.0,41.85,41.84,1186.0]
["binance-futures","SOLUSDT",1659139187668,1217.0,41.85,41.84,1186.0]
["binance-futures","SOLUSDT",1659139187710,1217.0,41.85,41.84,1080.0]
["binance-futures","SOLUSDT",1659139187744,1217.0,41.85,41.84,1030.0]
["binance-futures","SOLUSDT",1659139187837,1218.0,41.85,41.84,803.0]
["binance-futures","SOLUSDT",1659139187869,1218.0,41.85,41.84,728.0]
["binance-futures","SOLUSDT",1659139187903,1218.0,41.85,41.84,594.0]
["binance-futures","SOLUSDT",1659139187929,1323.0,41.85,41.84,537.0]
["binance-futures","SOLUSDT",1659139188179,1323.0,41.85,41.84,457.0]
["binance-futures","SOLUSDT",1659139188219,1303.0,41.85,41.84,255.0]
["binance-futures","SOLUSDT",1659139188250,1198.0,41.85,41.84,273.0]
["binance-futures","SOLUSDT",1659139188485,1198.0,41.85,41.84,282.0]
["binance-futures","SOLUSDT",1659139188519,1198.0,41.85,41.84,482.0]
["binance-futures","SOLUSDT",1659139188633,1198.0,41.85,41.84,485.0]
["binance-futures","SOLUSDT",1659139188673,1118.0,41.85,41.84,658.0]
["binance-futures","SOLUSDT",1659139188707,359.0,41.86,41.85,662.0]
["binance-futures","SOLUSDT",1659139188737,189.0,41.86,41.85,869.0]
["binance-futures","SOLUSDT",1659139188772,129.0,41.86,41.85,869.0]
["binance-futures","SOLUSDT",1659139188840,140.0,41.86,41.85,869.0]
["binance-futures","SOLUSDT",1659139188873,140.0,41.86,41.85,827.0]
["binance-futures","SOLUSDT",1659139188905,149.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1659139188977,158.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1659139189006,176.0,41.86,41.85,853.0]
["binance-futures","SOLUSDT",1659139189039,176.0,41.86,41.85,748.0]
["binance-futures","SOLUSDT",1659139189075,187.0,41.86,41.85,863.0]
["binance-futures","SOLUSDT",1659139189132,187.0,41.86,41.85,758.0]
["binance-futures","SOLUSDT",1659139189207,169.0,41.86,41.85,758.0]
["binance-futures","SOLUSDT",1659139189230,169.0,41.86,41.85,718.0]
["binance-futures","SOLUSDT",1659139189304,169.0,41.86,41.85,814.0]
["binance-futures","SOLUSDT",1659139189570,169.0,41.86,41.85,783.0]
["binance-futures","SOLUSDT",1659139189602,187.0,41.86,41.85,710.0]
["binance-futures","SOLUSDT",1659139189640,187.0,41.86,41.85,663.0]
["binance-futures","SOLUSDT",1659139189785,187.0,41.86,41.85,540.0]
["binance-futures","SOLUSDT",1659139189859,187.0,41.86,41.85,580.0]
["binance-futures","SOLUSDT",1659139190062,89.0,41.86,41.85,584.0]
["binance-futures","SOLUSDT",1659139190101,89.0,41.86,41.85,836.0]
["binance-futures","SOLUSDT",1659139190125,78.0,41.86,41.85,924.0]
["binance-futures","SOLUSDT",1659139190151,78.0,41.86,41.85,1016.0]
["binance-futures","SOLUSDT",1659139190200,78.0,41.86,41.85,1024.0]
["binance-futures","SOLUSDT",1659139190233,454.0,41.87,41.86,328.0]
["binance-futures","SOLUSDT",1659139190265,270.0,41.87,41.86,725.0]
["binance-futures","SOLUSDT",1659139190301,74.0,41.87,41.86,707.0]
["binance-futures","SOLUSDT",1659139190327,74.0,41.87,41.86,886.0]
["binance-futures","SOLUSDT",1659139190367,83.0,41.87,41.86,886.0]
["binance-futures","SOLUSDT",1659139190394,11.0,41.87,41.86,898.0]
["binance-futures","SOLUSDT",1659139190420,757.0,41.88,41.87,69.0]
["binance-futures","SOLUSDT",1659139190440,583.0,41.88,41.87,981.0]
["binance-futures","SOLUSDT",1659139190463,572.0,41.88,41.87,967.0]
["binance-futures","SOLUSDT",1659139190484,572.0,41.88,41.87,1152.0]
["binance-futures","SOLUSDT",1659139190512,572.0,41.88,41.87,994.0]
["binance-futures","SOLUSDT",1659139190537,544.0,41.88,41.87,994.0]
["binance-futures","SOLUSDT",1659139190572,555.0,41.88,41.87,889.0]
["binance-futures","SOLUSDT",1659139190615,504.0,41.88,41.87,576.0]
["binance-futures","SOLUSDT",1659139190668,507.0,41.88,41.87,484.0]
["binance-futures","SOLUSDT",1659139190723,654.0,41.88,41.87,298.0]
["binance-futures","SOLUSDT",1659139190765,654.0,41.88,41.87,261.0]
["binance-futures","SOLUSDT",1659139190840,656.0,41.88,41.87,262.0]
["binance-futures","SOLUSDT",1659139190866,656.0,41.88,41.87,231.0]
["binance-futures","SOLUSDT",1659139190938,551.0,41.88,41.87,232.0]
["binance-futures","SOLUSDT",1659139190966,656.0,41.88,41.87,232.0]
["binance-futures","SOLUSDT",1659139191009,551.0,41.88,41.87,247.0]
["binance-futures","SOLUSDT",1659139191045,551.0,41.88,41.87,526.0]
["binance-futures","SOLUSDT",1659139191075,509.0,41.88,41.87,526.0]
["binance-futures","SOLUSDT",1659139191104,507.0,41.88,41.87,839.0]
["binance-futures","SOLUSDT",1659139191148,406.0,41.88,41.87,831.0]
["binance-futures","SOLUSDT",1659139191186,394.0,41.88,41.87,831.0]
["binance-futures","SOLUSDT",1659139191248,396.0,41.88,41.87,831.0]
["binance-futures","SOLUSDT",1659139191275,386.0,41.88,41.87,831.0]
["binance-futures","SOLUSDT",1659139191316,467.0,41.88,41.87,760.0]
["binance-futures","SOLUSDT",1659139191350,467.0,41.88,41.87,377.0]
["binance-futures","SOLUSDT",1659139191389,512.0,41.88,41.87,252.0]
["binance-futures","SOLUSDT",1659139191481,620.0,41.88,41.87,200.0]
["binance-futures","SOLUSDT",1659139191696,623.0,41.88,41.87,200.0]
["binance-futures","SOLUSDT",1659139191915,518.0,41.88,41.87,290.0]
["binance-futures","SOLUSDT",1659139191971,476.0,41.88,41.87,308.0]
["binance-futures","SOLUSDT",1659139192015,476.0,41.88,41.87,580.0]
["binance-futures","SOLUSDT",1659139192073,404.0,41.88,41.87,629.0]
["binance-futures","SOLUSDT",1659139192130,476.0,41.88,41.87,419.0]
["binance-futures","SOLUSDT",1659139192298,477.0,41.88,41.87,419.0]
["binance-futures","SOLUSDT",1659139192347,467.0,41.88,41.87,431.0]
["binance-futures","SOLUSDT",1659139192407,472.0,41.88,41.87,431.0]
["binance-futures","SOLUSDT",1659139192450,474.0,41.88,41.87,431.0]
["binance-futures","SOLUSDT",1659139192514,474.0,41.88,41.87,781.0]
["binance-futures","SOLUSDT",1659139192555,474.0,41.88,41.87,991.0]
["binance-futures","SOLUSDT",1659139192625,402.0,41.88,41.87,431.0]
["binance-futures","SOLUSDT",1659139192727,474.0,41.88,41.87,434.0]
["binance-futures","SOLUSDT",1659139192840,389.0,41.88,41.87,434.0]
["binance-futures","SOLUSDT",1659139192901,317.0,41.88,41.87,653.0]
["binance-futures","SOLUSDT",1659139192949,555.0,41.89,41.87,644.0]
["binance-futures","SOLUSDT",1659139192999,406.0,41.89,41.88,445.0]
["binance-futures","SOLUSDT",1659139193053,395.0,41.89,41.88,445.0]
["binance-futures","SOLUSDT",1659139193108,407.0,41.89,41.88,445.0]
["binance-futures","SOLUSDT",1659139193161,512.0,41.89,41.88,457.0]
["binance-futures","SOLUSDT",1659139193216,500.0,41.89,41.88,457.0]
["binance-futures","SOLUSDT",1659139193270,504.0,41.89,41.88,499.0]
["binance-futures","SOLUSDT",1659139193314,399.0,41.89,41.88,523.0]
["binance-futures","SOLUSDT",1659139193361,250.0,41.89,41.88,791.0]
["binance-futures","SOLUSDT",1659139193408,36.0,41.89,41.88,792.0]
["binance-futures","SOLUSDT",1659139193476,102.0,41.89,41.88,832.0]
["binance-futures","SOLUSDT",1659139193530,240.0,41.89,41.88,588.0]
["binance-futures","SOLUSDT",1659139193582,387.0,41.89,41.88,439.0]
["binance-futures","SOLUSDT",1659139193629,387.0,41.89,41.88,417.0]
["binance-futures","SOLUSDT",1659139193681,387.0,41.89,41.88,367.0]
["binance-futures","SOLUSDT",1659139193741,348.0,41.89,41.88,367.0]
["binance-futures","SOLUSDT",1659139193786,138.0,41.89,41.88,354.0]
["binance-futures","SOLUSDT",1659139193846,30.0,41.89,41.88,724.0]
["binance-futures","SOLUSDT",1659139193944,30.0,41.89,41.88,806.0]
["binance-futures","SOLUSDT",1659139194114,129.0,41.89,41.88,684.0]
["binance-futures","SOLUSDT",1659139194165,234.0,41.89,41.88,474.0]
["binance-futures","SOLUSDT",1659139194219,234.0,41.89,41.88,410.0]
["binance-futures","SOLUSDT",1659139194328,235.0,41.89,41.88,368.0]
["binance-futures","SOLUSDT",1659139194382,239.0,41.89,41.88,323.0]
["binance-futures","SOLUSDT",1659139194423,232.0,41.89,41.88,343.0]
["binance-futures","SOLUSDT",1659139194463,128.0,41.89,41.88,412.0]
["binance-futures","SOLUSDT",1659139194533,38.0,41.89,41.88,415.0]
["binance-futures","SOLUSDT",1659139194570,29.0,41.89,41.88,730.0]
["binance-futures","SOLUSDT",1659139194683,101.0,41.89,41.88,688.0]
["binance-futures","SOLUSDT",1659139194716,119.0,41.89,41.88,478.0]
["binance-futures","SOLUSDT",1659139194765,449.0,41.9,41.88,774.0]
["binance-futures","SOLUSDT",1659139194780,438.0,41.9,41.89,215.0]
["binance-futures","SOLUSDT",1659139194805,2575.0,41.91,41.9,67.0]
["binance-futures","SOLUSDT",1659139194828,2169.0,41.91,41.9,67.0]
["binance-futures","SOLUSDT",1659139194855,2097.0,41.91,41.9,67.0]
["binance-futures","SOLUSDT",1659139194885,1466.0,41.91,41.89,1482.0]
["binance-futures","SOLUSDT",1659139194914,1308.0,41.91,41.9,436.0]
["binance-futures","SOLUSDT",1659139194936,919.0,41.91,41.9,649.0]
["binance-futures","SOLUSDT",1659139194959,438.0,41.91,41.9,996.0]
["binance-futures","SOLUSDT",1659139194983,550.0,41.91,41.9,893.0]
["binance-futures","SOLUSDT",1659139195006,620.0,41.91,41.9,871.0]
["binance-futures","SOLUSDT",1659139195031,455.0,41.91,41.9,768.0]
["binance-futures","SOLUSDT",1659139195056,707.0,41.91,41.9,527.0]
["binance-futures","SOLUSDT",1659139195085,487.0,41.91,41.9,527.0]
["binance-futures","SOLUSDT",1659139195120,412.0,41.91,41.9,524.0]
["binance-futures","SOLUSDT",1659139195166,384.0,41.91,41.9,513.0]
["binance-futures","SOLUSDT",1659139195200,384.0,41.91,41.9,273.0]
["binance-futures","SOLUSDT",1659139195238,489.0,41.91,41.9,18.0]
["binance-futures","SOLUSDT",1659139195274,594.0,41.91,41.89,1142.0]
["binance-futures","SOLUSDT",1659139195316,589.0,41.91,41.89,1142.0]
["binance-futures","SOLUSDT",1659139195352,393.0,41.9,41.89,1005.0]
["binance-futures","SOLUSDT",1659139195388,479.0,41.9,41.89,525.0]
["binance-futures","SOLUSDT",1659139195426,469.0,41.9,41.89,301.0]
["binance-futures","SOLUSDT",1659139195459,388.0,41.9,41.89,373.0]
["binance-futures","SOLUSDT",1659139195515,388.0,41.9,41.89,245.0]
["binance-futures","SOLUSDT",1659139195567,346.0,41.9,41.89,195.0]
["binance-futures","SOLUSDT",1659139195614,388.0,41.9,41.89,78.0]
["binance-futures","SOLUSDT",1659139195649,388.0,41.9,41.89,256.0]
["binance-futures","SOLUSDT",1659139195700,388.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139195819,400.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139195847,388.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139195952,598.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196018,607.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196057,618.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196094,617.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196125,613.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196241,614.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196276,615.0,41.9,41.89,164.0]
["binance-futures","SOLUSDT",1659139196385,615.0,41.9,41.89,165.0]
["binance-futures","SOLUSDT",1659139196418,613.0,41.9,41.89,165.0]
["binance-futures","SOLUSDT",1659139196475,625.0,41.9,41.89,165.0]
["binance-futures","SOLUSDT",1659139196534,625.0,41.9,41.89,167.0]
["binance-futures","SOLUSDT",1659139196586,625.0,41.9,41.89,185.0]
["binance-futures","SOLUSDT",1659139196640,139.0,41.9,41.89,410.0]
["binance-futures","SOLUSDT",1659139196686,135.0,41.9,41.89,410.0]
["binance-futures","SOLUSDT",1659139196796,126.0,41.9,41.89,700.0]
["binance-futures","SOLUSDT",1659139196845,16.0,41.9,41.89,800.0]
["binance-futures","SOLUSDT",1659139196914,88.0,41.9,41.89,835.0]
["binance-futures","SOLUSDT",1659139196970,88.0,41.9,41.89,804.0]
["binance-futures","SOLUSDT",1659139197017,88.0,41.9,41.89,808.0]
["binance-futures","SOLUSDT",1659139197070,115.0,41.9,41.89,363.0]
["binance-futures","SOLUSDT",1659139197117,115.0,41.9,41.89,318.0]
["binance-futures","SOLUSDT",1659139197183,115.0,41.9,41.89,259.0]
["binance-futures","SOLUSDT",1659139197248,117.0,41.9,41.89,259.0]
["binance-futures","SOLUSDT",1659139197401,117.0,41.9,41.89,262.0]
["binance-futures","SOLUSDT",1659139197457,99.0,41.9,41.89,262.0]
["binance-futures","SOLUSDT",1659139197634,99.0,41.9,41.89,274.0]
["binance-futures","SOLUSDT",1659139197685,144.0,41.9,41.89,253.0]
["binance-futures","SOLUSDT",1659139197736,186.0,41.9,41.89,253.0]
["binance-futures","SOLUSDT",1659139197909,129.0,41.9,41.89,268.0]
["binance-futures","SOLUSDT",1659139197957,92.0,41.9,41.89,523.0]
["binance-futures","SOLUSDT",1659139198140,20.0,41.9,41.89,706.0]
["binance-futures","SOLUSDT",1659139198175,8.0,41.9,41.89,788.0]
["binance-futures","SOLUSDT",1659139198234,8.0,41.9,41.89,993.0]
["binance-futures","SOLUSDT",1659139198293,9.0,41.9,41.89,993.0]
["binance-futures","SOLUSDT",1659139198342,90.0,41.9,41.89,707.0]
["binance-futures","SOLUSDT",1659139198400,300.0,41.9,41.89,609.0]
["binance-futures","SOLUSDT",1659139198436,360.0,41.9,41.89,540.0]
["binance-futures","SOLUSDT",1659139198561,90.0,41.9,41.89,478.0]
["binance-futures","SOLUSDT",1659139198670,9.0,41.9,41.89,865.0]
["binance-futures","SOLUSDT",1659139198957,9.0,41.9,41.89,928.0]
["binance-futures","SOLUSDT",1659139199017,9.0,41.9,41.89,944.0]
["binance-futures","SOLUSDT",1659139199221,9.0,41.9,41.89,935.0]
["binance-futures","SOLUSDT",1659139199790,513.0,41.91,41.9,302.0]
["binance-futures","SOLUSDT",1659139199820,458.0,41.91,41.9,677.0]
["binance-futures","SOLUSDT",1659139199862,458.0,41.91,41.9,679.0]
["binance-futures","SOLUSDT",1659139199926,416.0,41.91,41.9,862.0]
["binance-futures","SOLUSDT",1659139199957,418.0,41.91,41.9,757.0]