{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658966968273,604.0,40.01,40.0,1248.0]
["binance-futures","SOLUSDT",1658966968323,584.0,40.01,40.0,1248.0]
["binance-futures","SOLUSDT",1658966968481,572.0,40.01,40.0,1037.0]
["binance-futures","SOLUSDT",1658966968538,401.0,40.02,40.01,646.0]
["binance-futures","SOLUSDT",1658966968578,304.0,40.02,40.01,1149.0]
["binance-futures","SOLUSDT",1658966968631,422.0,40.02,40.01,1143.0]
["binance-futures","SOLUSDT",1658966968688,356.0,40.02,40.01,1199.0]
["binance-futures","SOLUSDT",1658966968741,236.0,40.02,40.01,957.0]
["binance-futures","SOLUSDT",1658966968798,100.0,40.02,40.01,1016.0]
["binance-futures","SOLUSDT",1658966968899,100.0,40.02,40.01,1223.0]
["binance-futures","SOLUSDT",1658966968955,1630.0,40.03,40.02,604.0]
["binance-futures","SOLUSDT",1658966969007,1379.0,40.03,40.02,915.0]
["binance-futures","SOLUSDT",1658966969055,971.0,40.03,40.02,857.0]
["binance-futures","SOLUSDT",1658966969106,750.0,40.03,40.02,881.0]
["binance-futures","SOLUSDT",1658966969160,799.0,40.03,40.02,886.0]
["binance-futures","SOLUSDT",1658966969205,751.0,40.03,40.02,692.0]
["binance-futures","SOLUSDT",1658966969249,787.0,40.03,40.02,687.0]
["binance-futures","SOLUSDT",1658966969305,773.0,40.03,40.02,897.0]
["binance-futures","SOLUSDT",1658966969363,773.0,40.03,40.02,894.0]
["binance-futures","SOLUSDT",1658966969469,660.0,40.03,40.02,894.0]
["binance-futures","SOLUSDT",1658966969523,900.0,40.03,40.02,654.0]
["binance-futures","SOLUSDT",1658966969571,831.0,40.03,40.02,654.0]
["binance-futures","SOLUSDT",1658966969626,591.0,40.03,40.02,785.0]
["binance-futures","SOLUSDT",1658966969675,589.0,40.03,40.02,953.0]
["binance-futures","SOLUSDT",1658966969852,589.0,40.03,40.02,924.0]
["binance-futures","SOLUSDT",1658966969999,516.0,40.03,40.02,924.0]
["binance-futures","SOLUSDT",1658966970049,468.0,40.03,40.02,994.0]
["binance-futures","SOLUSDT",1658966970098,468.0,40.03,40.02,1044.0]
["binance-futures","SOLUSDT",1658966970213,516.0,40.03,40.02,1044.0]
["binance-futures","SOLUSDT",1658966970267,517.0,40.03,40.02,996.0]
["binance-futures","SOLUSDT",1658966970374,517.0,40.03,40.02,1005.0]
["binance-futures","SOLUSDT",1658966970427,517.0,40.03,40.02,1002.0]
["binance-futures","SOLUSDT",1658966970475,523.0,40.03,40.02,1000.0]
["binance-futures","SOLUSDT",1658966970531,1205.0,40.03,40.02,403.0]
["binance-futures","SOLUSDT",1658966970581,1465.0,40.03,40.02,307.0]
["binance-futures","SOLUSDT",1658966970630,1486.0,40.03,40.02,157.0]
["binance-futures","SOLUSDT",1658966970680,1613.0,40.03,40.02,277.0]
["binance-futures","SOLUSDT",1658966970735,1416.0,40.03,40.02,167.0]
["binance-futures","SOLUSDT",1658966970838,1617.0,40.03,40.02,167.0]
["binance-futures","SOLUSDT",1658966970999,1788.0,40.03,40.02,257.0]
["binance-futures","SOLUSDT",1658966971050,1792.0,40.03,40.02,257.0]
["binance-futures","SOLUSDT",1658966971101,1792.0,40.03,40.02,332.0]
["binance-futures","SOLUSDT",1658966971253,1792.0,40.03,40.02,331.0]
["binance-futures","SOLUSDT",1658966971307,1792.0,40.03,40.02,315.0]
["binance-futures","SOLUSDT",1658966971352,1778.0,40.03,40.02,365.0]
["binance-futures","SOLUSDT",1658966971407,1778.0,40.03,40.02,315.0]
["binance-futures","SOLUSDT",1658966971459,1778.0,40.03,40.02,303.0]
["binance-futures","SOLUSDT",1658966971512,1778.0,40.03,40.02,306.0]
["binance-futures","SOLUSDT",1658966971553,1778.0,40.03,40.02,307.0]
["binance-futures","SOLUSDT",1658966971703,189.0,40.02,40.01,345.0]
["binance-futures","SOLUSDT",1658966971756,2205.0,40.02,40.01,87.0]
["binance-futures","SOLUSDT",1658966971822,2206.0,40.02,40.01,137.0]
["binance-futures","SOLUSDT",1658966971872,2114.0,40.02,40.01,207.0]
["binance-futures","SOLUSDT",1658966971925,1686.0,40.02,40.01,668.0]
["binance-futures","SOLUSDT",1658966971974,1346.0,40.02,40.01,908.0]
["binance-futures","SOLUSDT",1658966972023,747.0,40.02,40.01,977.0]
["binance-futures","SOLUSDT",1658966972075,735.0,40.02,40.01,1384.0]
["binance-futures","SOLUSDT",1658966972132,733.0,40.03,40.02,702.0]
["binance-futures","SOLUSDT",1658966972182,511.0,40.03,40.02,782.0]
["binance-futures","SOLUSDT",1658966972231,511.0,40.03,40.02,860.0]
["binance-futures","SOLUSDT",1658966972289,523.0,40.03,40.02,861.0]
["binance-futures","SOLUSDT",1658966972420,523.0,40.03,40.02,981.0]
["binance-futures","SOLUSDT",1658966972483,525.0,40.03,40.02,981.0]
["binance-futures","SOLUSDT",1658966972510,832.0,40.03,40.01,976.0]
["binance-futures","SOLUSDT",1658966972542,279.0,40.02,40.01,669.0]
["binance-futures","SOLUSDT",1658966972566,2148.0,40.02,40.01,292.0]
["binance-futures","SOLUSDT",1658966972591,2496.0,40.02,40.01,304.0]
["binance-futures","SOLUSDT",1658966972615,2813.0,40.02,40.01,304.0]
["binance-futures","SOLUSDT",1658966972639,2784.0,40.02,40.01,292.0]
["binance-futures","SOLUSDT",1658966972665,3302.0,40.02,40.01,194.0]
["binance-futures","SOLUSDT",1658966972683,271.0,40.01,40.0,104.0]
["binance-futures","SOLUSDT",1658966972729,381.0,40.01,40.0,98.0]
["binance-futures","SOLUSDT",1658966972751,654.0,40.01,40.0,292.0]
["binance-futures","SOLUSDT",1658966972789,2011.0,40.01,40.0,629.0]
["binance-futures","SOLUSDT",1658966972824,1801.0,40.01,40.0,707.0]
["binance-futures","SOLUSDT",1658966972861,1803.0,40.01,40.0,669.0]
["binance-futures","SOLUSDT",1658966972900,878.0,40.01,40.0,825.0]
["binance-futures","SOLUSDT",1658966972953,851.0,40.01,40.0,825.0]
["binance-futures","SOLUSDT",1658966973004,751.0,40.01,40.0,849.0]
["binance-futures","SOLUSDT",1658966973040,859.0,40.01,40.0,509.0]
["binance-futures","SOLUSDT",1658966973086,490.0,40.01,40.0,515.0]
["binance-futures","SOLUSDT",1658966973126,608.0,40.01,40.0,708.0]
["binance-futures","SOLUSDT",1658966973183,349.0,40.01,40.0,711.0]
["binance-futures","SOLUSDT",1658966973223,1769.0,40.02,40.01,354.0]
["binance-futures","SOLUSDT",1658966973269,1136.0,40.02,40.01,412.0]
["binance-futures","SOLUSDT",1658966973304,723.0,40.02,40.01,492.0]
["binance-futures","SOLUSDT",1658966973336,843.0,40.02,40.01,295.0]
["binance-futures","SOLUSDT",1658966973371,963.0,40.02,40.01,247.0]
["binance-futures","SOLUSDT",1658966973401,784.0,40.02,40.01,337.0]
["binance-futures","SOLUSDT",1658966973437,826.0,40.02,40.01,289.0]
["binance-futures","SOLUSDT",1658966973488,826.0,40.02,40.01,247.0]
["binance-futures","SOLUSDT",1658966973543,706.0,40.02,40.01,573.0]
["binance-futures","SOLUSDT",1658966973593,687.0,40.02,40.01,849.0]
["binance-futures","SOLUSDT",1658966973649,305.0,40.02,40.01,897.0]
["binance-futures","SOLUSDT",1658966973697,198.0,40.02,40.01,897.0]
["binance-futures","SOLUSDT",1658966973754,260.0,40.02,40.01,951.0]
["binance-futures","SOLUSDT",1658966973801,213.0,40.02,40.01,951.0]
["binance-futures","SOLUSDT",1658966973846,24.0,40.02,40.01,1048.0]
["binance-futures","SOLUSDT",1658966973908,24.0,40.02,40.01,1467.0]
["binance-futures","SOLUSDT",1658966973960,24.0,40.02,40.01,1447.0]
["binance-futures","SOLUSDT",1658966974009,619.0,40.03,40.02,2083.0]
["binance-futures","SOLUSDT",1658966974052,495.0,40.03,40.02,1739.0]
["binance-futures","SOLUSDT",1658966974115,481.0,40.03,40.02,1841.0]
["binance-futures","SOLUSDT",1658966974161,471.0,40.03,40.02,1841.0]
["binance-futures","SOLUSDT",1658966974220,442.0,40.03,40.02,1974.0]
["binance-futures","SOLUSDT",1658966974273,442.0,40.03,40.02,1970.0]
["binance-futures","SOLUSDT",1658966974320,440.0,40.03,40.02,1972.0]
["binance-futures","SOLUSDT",1658966974380,681.0,40.03,40.02,1712.0]
["binance-futures","SOLUSDT",1658966974416,681.0,40.03,40.02,1523.0]
["binance-futures","SOLUSDT",1658966974536,561.0,40.03,40.02,1506.0]
["binance-futures","SOLUSDT",1658966974583,441.0,40.03,40.02,1506.0]
["binance-futures","SOLUSDT",1658966974624,627.0,40.03,40.02,1506.0]
["binance-futures","SOLUSDT",1658966974756,507.0,40.03,40.02,1576.0]
["binance-futures","SOLUSDT",1658966974801,459.0,40.03,40.02,1696.0]
["binance-futures","SOLUSDT",1658966974854,371.0,40.03,40.02,1696.0]
["binance-futures","SOLUSDT",1658966974914,331.0,40.03,40.02,1696.0]
["binance-futures","SOLUSDT",1658966975011,331.0,40.03,40.02,1703.0]
["binance-futures","SOLUSDT",1658966975190,351.0,40.03,40.02,1701.0]
["binance-futures","SOLUSDT",1658966975239,411.0,40.03,40.02,1700.0]
["binance-futures","SOLUSDT",1658966975284,363.0,40.03,40.02,1700.0]
["binance-futures","SOLUSDT",1658966975466,352.0,40.03,40.02,1702.0]
["binance-futures","SOLUSDT",1658966975519,379.0,40.03,40.02,1720.0]
["binance-futures","SOLUSDT",1658966975594,367.0,40.03,40.02,1720.0]
["binance-futures","SOLUSDT",1658966975650,1004.0,40.03,40.02,1315.0]
["binance-futures","SOLUSDT",1658966975709,956.0,40.03,40.02,1463.0]
["binance-futures","SOLUSDT",1658966975753,1.0,40.03,40.02,1706.0]
["binance-futures","SOLUSDT",1658966975810,51.0,40.03,40.02,1703.0]
["binance-futures","SOLUSDT",1658966975921,260.0,40.03,40.02,1703.0]
["binance-futures","SOLUSDT",1658966975973,691.0,40.03,40.02,1318.0]
["binance-futures","SOLUSDT",1658966976019,691.0,40.03,40.02,995.0]
["binance-futures","SOLUSDT",1658966976071,691.0,40.03,40.02,700.0]
["binance-futures","SOLUSDT",1658966976127,703.0,40.03,40.02,689.0]
["binance-futures","SOLUSDT",1658966976168,702.0,40.03,40.02,689.0]
["binance-futures","SOLUSDT",1658966976229,834.0,40.03,40.02,686.0]
["binance-futures","SOLUSDT",1658966976281,991.0,40.03,40.02,610.0]
["binance-futures","SOLUSDT",1658966976398,836.0,40.03,40.02,610.0]
["binance-futures","SOLUSDT",1658966976505,835.0,40.03,40.02,610.0]
["binance-futures","SOLUSDT",1658966976554,697.0,40.03,40.02,690.0]
["binance-futures","SOLUSDT",1658966976610,697.0,40.03,40.02,738.0]
["binance-futures","SOLUSDT",1658966976658,366.0,40.03,40.02,858.0]
["binance-futures","SOLUSDT",1658966976688,2744.0,40.04,40.03,192.0]
["binance-futures","SOLUSDT",1658966976744,1607.0,40.04,40.03,943.0]
["binance-futures","SOLUSDT",1658966976798,1514.0,40.04,40.03,1248.0]
["binance-futures","SOLUSDT",1658966976854,1286.0,40.04,40.03,1188.0]
["binance-futures","SOLUSDT",1658966976926,1280.0,40.04,40.03,999.0]
["binance-futures","SOLUSDT",1658966976974,1012.0,40.04,40.03,1138.0]
["binance-futures","SOLUSDT",1658966977028,555.0,40.05,40.04,522.0]
["binance-futures","SOLUSDT",1658966977078,871.0,40.05,40.04,483.0]
["binance-futures","SOLUSDT",1658966977130,484.0,40.05,40.04,533.0]
["binance-futures","SOLUSDT",1658966977183,186.0,40.05,40.04,613.0]
["binance-futures","SOLUSDT",1658966977232,194.0,40.05,40.04,911.0]
["binance-futures","SOLUSDT",1658966977281,435.0,40.05,40.04,911.0]
["binance-futures","SOLUSDT",1658966977337,688.0,40.05,40.04,671.0]
["binance-futures","SOLUSDT",1658966977384,691.0,40.05,40.04,667.0]
["binance-futures","SOLUSDT",1658966977432,1115.0,40.05,40.04,232.0]
["binance-futures","SOLUSDT",1658966977484,1119.0,40.05,40.04,213.0]
["binance-futures","SOLUSDT",1658966977596,1119.0,40.05,40.04,93.0]
["binance-futures","SOLUSDT",1658966977748,1130.0,40.05,40.04,93.0]
["binance-futures","SOLUSDT",1658966977800,1130.0,40.05,40.04,94.0]
["binance-futures","SOLUSDT",1658966977849,128.0,40.04,40.03,614.0]
["binance-futures","SOLUSDT",1658966977893,2147.0,40.04,40.03,165.0]
["binance-futures","SOLUSDT",1658966977951,2150.0,40.04,40.03,109.0]
["binance-futures","SOLUSDT",1658966978004,2360.0,40.04,40.03,59.0]
["binance-futures","SOLUSDT",1658966978054,2231.0,40.04,40.03,59.0]
["binance-futures","SOLUSDT",1658966978104,2231.0,40.04,40.03,209.0]
["binance-futures","SOLUSDT",1658966978153,1934.0,40.04,40.03,483.0]
["binance-futures","SOLUSDT",1658966978210,1247.0,40.04,40.03,1057.0]
["binance-futures","SOLUSDT",1658966978256,1218.0,40.04,40.03,1072.0]
["binance-futures","SOLUSDT",1658966978365,1266.0,40.04,40.03,1072.0]
["binance-futures","SOLUSDT",1658966978417,977.0,40.04,40.03,1024.0]
["binance-futures","SOLUSDT",1658966978464,929.0,40.04,40.03,1072.0]
["binance-futures","SOLUSDT",1658966978509,977.0,40.04,40.03,1024.0]
["binance-futures","SOLUSDT",1658966978522,977.0,40.04,40.03,782.0]
["binance-futures","SOLUSDT",1658966978562,977.0,40.04,40.03,783.0]
["binance-futures","SOLUSDT",1658966978618,856.0,40.04,40.03,994.0]
["binance-futures","SOLUSDT",1658966978652,856.0,40.04,40.03,1114.0]
["binance-futures","SOLUSDT",1658966978697,811.0,40.04,40.03,1114.0]
["binance-futures","SOLUSDT",1658966978915,823.0,40.04,40.03,1114.0]
["binance-futures","SOLUSDT",1658966979004,823.0,40.04,40.03,1125.0]
["binance-futures","SOLUSDT",1658966979042,823.0,40.04,40.03,1121.0]
["binance-futures","SOLUSDT",1658966979076,743.0,40.04,40.03,1122.0]
["binance-futures","SOLUSDT",1658966979107,743.0,40.04,40.03,1127.0]
["binance-futures","SOLUSDT",1658966979207,743.0,40.04,40.03,1178.0]
["binance-futures","SOLUSDT",1658966979238,249.0,40.04,40.03,1254.0]
["binance-futures","SOLUSDT",1658966979276,212.0,40.04,40.03,1257.0]
["binance-futures","SOLUSDT",1658966979383,286.0,40.04,40.03,1258.0]
["binance-futures","SOLUSDT",1658966979416,286.0,40.04,40.03,1260.0]
["binance-futures","SOLUSDT",1658966979479,706.0,40.04,40.03,1243.0]
["binance-futures","SOLUSDT",1658966979515,828.0,40.04,40.03,1069.0]
["binance-futures","SOLUSDT",1658966979619,828.0,40.04,40.03,973.0]
["binance-futures","SOLUSDT",1658966979760,816.0,40.04,40.03,923.0]
["binance-futures","SOLUSDT",1658966979814,816.0,40.04,40.03,713.0]
["binance-futures","SOLUSDT",1658966979882,696.0,40.04,40.03,713.0]
["binance-futures","SOLUSDT",1658966979921,634.0,40.04,40.03,713.0]
["binance-futures","SOLUSDT",1658966980041,893.0,40.04,40.03,713.0]
["binance-futures","SOLUSDT",1658966980076,893.0,40.04,40.03,656.0]
["binance-futures","SOLUSDT",1658966980110,893.0,40.04,40.03,607.0]
["binance-futures","SOLUSDT",1658966980144,893.0,40.04,40.03,604.0]
["binance-futures","SOLUSDT",1658966980184,893.0,40.04,40.03,608.0]
["binance-futures","SOLUSDT",1658966980219,893.0,40.04,40.03,575.0]
["binance-futures","SOLUSDT",1658966980255,894.0,40.04,40.03,575.0]
["binance-futures","SOLUSDT",1658966980321,894.0,40.04,40.03,576.0]
["binance-futures","SOLUSDT",1658966980540,894.0,40.04,40.03,587.0]
["binance-futures","SOLUSDT",1658966980579,755.0,40.04,40.03,587.0]
["binance-futures","SOLUSDT",1658966980612,635.0,40.04,40.03,875.0]
["binance-futures","SOLUSDT",1658966980643,569.0,40.04,40.03,900.0]
["binance-futures","SOLUSDT",1658966980676,366.0,40.04,40.03,900.0]
["binance-futures","SOLUSDT",1658966980711,151.0,40.04,40.03,1243.0]
["binance-futures","SOLUSDT",1658966980732,796.0,40.05,40.04,2.0]
["binance-futures","SOLUSDT",1658966980752,514.0,40.05,40.04,277.0]
["binance-futures","SOLUSDT",1658966980775,147.0,40.05,40.04,647.0]
["binance-futures","SOLUSDT",1658966980799,147.0,40.05,40.04,903.0]
["binance-futures","SOLUSDT",1658966980821,155.0,40.05,40.04,606.0]
["binance-futures","SOLUSDT",1658966980852,68.0,40.05,40.04,811.0]
["binance-futures","SOLUSDT",1658966980892,249.0,40.05,40.04,1022.0]
["binance-futures","SOLUSDT",1658966980924,561.0,40.05,40.04,721.0]
["binance-futures","SOLUSDT",1658966980965,387.0,40.05,40.04,1009.0]
["binance-futures","SOLUSDT",1658966981006,387.0,40.05,40.04,1016.0]
["binance-futures","SOLUSDT",1658966981034,387.0,40.05,40.04,1128.0]
["binance-futures","SOLUSDT",1658966981078,362.0,40.05,40.04,1129.0]
["binance-futures","SOLUSDT",1658966981121,362.0,40.05,40.04,1223.0]
["binance-futures","SOLUSDT",1658966981161,364.0,40.05,40.04,1222.0]
["binance-futures","SOLUSDT",1658966981187,426.0,40.05,40.04,935.0]
["binance-futures","SOLUSDT",1658966981198,664.0,40.05,40.03,734.0]
["binance-futures","SOLUSDT",1658966981210,683.0,40.05,40.03,597.0]
["binance-futures","SOLUSDT",1658966981224,683.0,40.05,40.02,2507.0]
["binance-futures","SOLUSDT",1658966981243,803.0,40.05,40.02,1912.0]
["binance-futures","SOLUSDT",1658966981275,220.0,40.04,40.03,16.0]
["binance-futures","SOLUSDT",1658966981309,1411.0,40.04,40.03,16.0]
["binance-futures","SOLUSDT",1658966981340,2000.0,40.04,40.03,16.0]
["binance-futures","SOLUSDT",1658966981367,189.0,40.03,40.02,395.0]
["binance-futures","SOLUSDT",1658966981394,238.0,40.03,40.02,579.0]
["binance-futures","SOLUSDT",1658966981417,612.0,40.03,40.02,629.0]
["binance-futures","SOLUSDT",1658966981439,786.0,40.03,40.02,585.0]
["binance-futures","SOLUSDT",1658966981462,597.0,40.03,40.02,272.0]
["binance-futures","SOLUSDT",1658966981484,471.0,40.03,40.02,245.0]
["binance-futures","SOLUSDT",1658966981507,901.0,40.03,40.02,190.0]
["binance-futures","SOLUSDT",1658966981534,1021.0,40.03,40.02,350.0]
["binance-futures","SOLUSDT",1658966981571,1197.0,40.03,40.02,287.0]
["binance-futures","SOLUSDT",1658966981615,1192.0,40.03,40.02,337.0]
["binance-futures","SOLUSDT",1658966981668,1072.0,40.03,40.02,349.0]
["binance-futures","SOLUSDT",1658966981765,1003.0,40.03,40.02,187.0]
["binance-futures","SOLUSDT",1658966981805,859.0,40.03,40.02,186.0]
["binance-futures","SOLUSDT",1658966981853,532.0,40.03,40.02,316.0]
["binance-futures","SOLUSDT",1658966981910,517.0,40.03,40.02,536.0]
["binance-futures","SOLUSDT",1658966981953,498.0,40.03,40.02,737.0]
["binance-futures","SOLUSDT",1658966981999,494.0,40.03,40.02,618.0]
["binance-futures","SOLUSDT",1658966982038,494.0,40.03,40.02,738.0]
["binance-futures","SOLUSDT",1658966982150,489.0,40.03,40.02,738.0]
["binance-futures","SOLUSDT",1658966982198,283.0,40.03,40.02,732.0]
["binance-futures","SOLUSDT",1658966982233,239.0,40.03,40.02,734.0]
["binance-futures","SOLUSDT",1658966982266,263.0,40.03,40.02,735.0]
["binance-futures","SOLUSDT",1658966982332,263.0,40.03,40.02,746.0]
["binance-futures","SOLUSDT",1658966982425,25.0,40.03,40.02,1069.0]
["binance-futures","SOLUSDT",1658966982469,1.0,40.03,40.02,1183.0]
["binance-futures","SOLUSDT",1658966982522,524.0,40.04,40.03,1159.0]
["binance-futures","SOLUSDT",1658966982574,721.0,40.04,40.03,1586.0]
["binance-futures","SOLUSDT",1658966982627,651.0,40.04,40.03,1566.0]
["binance-futures","SOLUSDT",1658966982675,701.0,40.04,40.03,1375.0]
["binance-futures","SOLUSDT",1658966982729,977.0,40.04,40.03,578.0]
["binance-futures","SOLUSDT",1658966982772,977.0,40.04,40.03,579.0]
["binance-futures","SOLUSDT",1658966982830,977.0,40.04,40.03,560.0]
["binance-futures","SOLUSDT",1658966982881,1075.0,40.04,40.03,549.0]
["binance-futures","SOLUSDT",1658966982934,1075.0,40.04,40.03,449.0]
["binance-futures","SOLUSDT",1658966983050,1096.0,40.04,40.03,449.0]
["binance-futures","SOLUSDT",1658966983148,1100.0,40.04,40.03,449.0]
["binance-futures","SOLUSDT",1658966983258,1096.0,40.04,40.03,450.0]
["binance-futures","SOLUSDT",1658966983319,1112.0,40.04,40.03,450.0]
["binance-futures","SOLUSDT",1658966983361,1112.0,40.04,40.03,396.0]
["binance-futures","SOLUSDT",1658966983394,1112.0,40.04,40.03,498.0]
["binance-futures","SOLUSDT",1658966983530,1114.0,40.04,40.03,498.0]
["binance-futures","SOLUSDT",1658966983607,1114.0,40.04,40.03,398.0]
["binance-futures","SOLUSDT",1658966983987,1110.0,40.04,40.03,410.0]
["binance-futures","SOLUSDT",1658966984035,1132.0,40.04,40.03,410.0]
["binance-futures","SOLUSDT",1658966984081,1132.0,40.04,40.03,430.0]
["binance-futures","SOLUSDT",1658966984155,1012.0,40.04,40.03,430.0]
["binance-futures","SOLUSDT",1658966984209,1008.0,40.04,40.03,430.0]
["binance-futures","SOLUSDT",1658966984264,1133.0,40.04,40.03,430.0]
["binance-futures","SOLUSDT",1658966984303,1128.0,40.04,40.03,88.0]
["binance-futures","SOLUSDT",1658966984336,1132.0,40.04,40.03,6.0]
["binance-futures","SOLUSDT",1658966984371,1244.0,40.03,40.02,245.0]
["binance-futures","SOLUSDT",1658966984397,1335.0,40.03,40.02,465.0]
["binance-futures","SOLUSDT",1658966984431,1223.0,40.03,40.02,465.0]
["binance-futures","SOLUSDT",1658966984467,1105.0,40.03,40.02,365.0]
["binance-futures","SOLUSDT",1658966984500,985.0,40.03,40.02,573.0]
["binance-futures","SOLUSDT",1658966984530,913.0,40.03,40.02,1110.0]
["binance-futures","SOLUSDT",1658966984570,771.0,40.03,40.02,1311.0]
["binance-futures","SOLUSDT",1658966984604,183.0,40.03,40.02,1303.0]
["binance-futures","SOLUSDT",1658966984634,171.0,40.03,40.02,1303.0]
["binance-futures","SOLUSDT",1658966984696,160.0,40.03,40.02,1303.0]
["binance-futures","SOLUSDT",1658966984742,160.0,40.03,40.02,1441.0]
["binance-futures","SOLUSDT",1658966984776,161.0,40.03,40.02,1441.0]
["binance-futures","SOLUSDT",1658966984806,161.0,40.03,40.02,1446.0]
["binance-futures","SOLUSDT",1658966984845,182.0,40.03,40.02,1322.0]
["binance-futures","SOLUSDT",1658966984884,402.0,40.03,40.02,1322.0]
["binance-futures","SOLUSDT",1658966984915,694.0,40.03,40.02,1105.0]
["binance-futures","SOLUSDT",1658966984951,934.0,40.03,40.02,865.0]
["binance-futures","SOLUSDT",1658966984981,934.0,40.03,40.02,876.0]
["binance-futures","SOLUSDT",1658966985052,935.0,40.03,40.02,876.0]
["binance-futures","SOLUSDT",1658966985095,715.0,40.03,40.02,883.0]
["binance-futures","SOLUSDT",1658966985119,231.0,40.03,40.02,883.0]
["binance-futures","SOLUSDT",1658966985158,181.0,40.03,40.02,1003.0]
["binance-futures","SOLUSDT",1658966985188,160.0,40.03,40.02,1171.0]
["binance-futures","SOLUSDT",1658966985260,160.0,40.03,40.02,1181.0]
["binance-futures","SOLUSDT",1658966985288,132.0,40.03,40.02,1181.0]
["binance-futures","SOLUSDT",1658966985325,132.0,40.03,40.02,1183.0]
["binance-futures","SOLUSDT",1658966985371,180.0,40.03,40.02,1183.0]
["binance-futures","SOLUSDT",1658966985440,476.0,40.03,40.02,895.0]
["binance-futures","SOLUSDT",1658966985461,716.0,40.03,40.02,795.0]
["binance-futures","SOLUSDT",1658966985509,798.0,40.03,40.02,796.0]
["binance-futures","SOLUSDT",1658966985578,558.0,40.03,40.02,916.0]
["binance-futures","SOLUSDT",1658966985613,525.0,40.03,40.02,916.0]
["binance-futures","SOLUSDT",1658966985645,477.0,40.03,40.02,1084.0]
["binance-futures","SOLUSDT",1658966985749,262.0,40.03,40.02,1084.0]
["binance-futures","SOLUSDT",1658966985914,32.0,40.03,40.02,1084.0]
["binance-futures","SOLUSDT",1658966985986,12.0,40.03,40.02,1084.0]
["binance-futures","SOLUSDT",1658966986018,100.0,40.03,40.02,899.0]
["binance-futures","SOLUSDT",1658966986053,163.0,40.03,40.02,791.0]
["binance-futures","SOLUSDT",1658966986074,101.0,40.03,40.02,791.0]
["binance-futures","SOLUSDT",1658966986118,101.0,40.03,40.02,792.0]
["binance-futures","SOLUSDT",1658966986151,169.0,40.03,40.02,776.0]
["binance-futures","SOLUSDT",1658966986218,119.0,40.03,40.02,968.0]
["binance-futures","SOLUSDT",1658966986305,52.0,40.03,40.02,968.0]
["binance-futures","SOLUSDT",1658966986342,1068.0,40.04,40.03,420.0]
["binance-futures","SOLUSDT",1658966986372,905.0,40.04,40.03,754.0]
["binance-futures","SOLUSDT",1658966986412,775.0,40.04,40.03,790.0]
["binance-futures","SOLUSDT",1658966986430,677.0,40.04,40.03,742.0]
["binance-futures","SOLUSDT",1658966986455,677.0,40.04,40.03,465.0]
["binance-futures","SOLUSDT",1658966986482,1781.0,40.04,40.03,325.0]
["binance-futures","SOLUSDT",1658966986512,1781.0,40.04,40.03,106.0]
["binance-futures","SOLUSDT",1658966986551,2282.0,40.04,40.03,106.0]
["binance-futures","SOLUSDT",1658966986585,2913.0,40.04,40.03,173.0]
["binance-futures","SOLUSDT",1658966986627,3173.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966986675,2939.0,40.04,40.03,147.0]
["binance-futures","SOLUSDT",1658966986707,2722.0,40.04,40.03,157.0]
["binance-futures","SOLUSDT",1658966986735,2722.0,40.04,40.03,159.0]
["binance-futures","SOLUSDT",1658966986772,2660.0,40.04,40.03,159.0]
["binance-futures","SOLUSDT",1658966986807,2672.0,40.04,40.03,252.0]
["binance-futures","SOLUSDT",1658966986839,2672.0,40.04,40.03,279.0]
["binance-futures","SOLUSDT",1658966986905,2600.0,40.04,40.03,279.0]
["binance-futures","SOLUSDT",1658966986952,2527.0,40.04,40.03,279.0]
["binance-futures","SOLUSDT",1658966986976,2484.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966987017,2510.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966987045,2388.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966987085,1899.0,40.04,40.03,475.0]
["binance-futures","SOLUSDT",1658966987128,1891.0,40.04,40.03,475.0]
["binance-futures","SOLUSDT",1658966987161,1886.0,40.04,40.03,476.0]
["binance-futures","SOLUSDT",1658966987229,1714.0,40.04,40.03,556.0]
["binance-futures","SOLUSDT",1658966987262,1594.0,40.04,40.03,556.0]
["binance-futures","SOLUSDT",1658966987330,1714.0,40.04,40.03,556.0]
["binance-futures","SOLUSDT",1658966987378,1718.0,40.04,40.03,556.0]
["binance-futures","SOLUSDT",1658966987414,1718.0,40.04,40.03,279.0]
["binance-futures","SOLUSDT",1658966987452,1714.0,40.04,40.03,279.0]
["binance-futures","SOLUSDT",1658966987481,1714.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966987586,1714.0,40.04,40.03,296.0]
["binance-futures","SOLUSDT",1658966987723,1714.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966987759,1853.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966987792,1853.0,40.04,40.03,178.0]
["binance-futures","SOLUSDT",1658966987829,1853.0,40.04,40.03,193.0]
["binance-futures","SOLUSDT",1658966987867,1652.0,40.04,40.03,193.0]
["binance-futures","SOLUSDT",1658966987895,1652.0,40.04,40.03,63.0]
["binance-futures","SOLUSDT",1658966987936,1854.0,40.04,40.03,63.0]
["binance-futures","SOLUSDT",1658966987964,1652.0,40.04,40.03,63.0]
["binance-futures","SOLUSDT",1658966988005,1657.0,40.04,40.03,163.0]
["binance-futures","SOLUSDT",1658966988041,1661.0,40.04,40.03,163.0]
["binance-futures","SOLUSDT",1658966988074,1906.0,40.04,40.03,163.0]
["binance-futures","SOLUSDT",1658966988110,1910.0,40.04,40.03,163.0]
["binance-futures","SOLUSDT",1658966988148,1910.0,40.04,40.03,164.0]
["binance-futures","SOLUSDT",1658966988183,1916.0,40.04,40.03,164.0]
["binance-futures","SOLUSDT",1658966988248,1920.0,40.04,40.03,168.0]
["binance-futures","SOLUSDT",1658966988293,1793.0,40.04,40.03,168.0]
["binance-futures","SOLUSDT",1658966988324,1793.0,40.04,40.03,169.0]
["binance-futures","SOLUSDT",1658966988366,1793.0,40.04,40.03,167.0]
["binance-futures","SOLUSDT",1658966988410,1793.0,40.04,40.03,134.0]
["binance-futures","SOLUSDT",1658966988450,1602.0,40.04,40.03,134.0]
["binance-futures","SOLUSDT",1658966988488,1602.0,40.04,40.03,159.0]
["binance-futures","SOLUSDT",1658966988548,1809.0,40.04,40.03,157.0]
["binance-futures","SOLUSDT",1658966988623,1809.0,40.04,40.03,132.0]
["binance-futures","SOLUSDT",1658966988694,1602.0,40.04,40.03,132.0]
["binance-futures","SOLUSDT",1658966988838,1801.0,40.04,40.03,132.0]
["binance-futures","SOLUSDT",1658966988989,1801.0,40.04,40.03,131.0]
["binance-futures","SOLUSDT",1658966989031,1619.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966989060,1614.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966989138,1815.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966989343,1786.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966989376,1786.0,40.04,40.03,170.0]
["binance-futures","SOLUSDT",1658966989405,1787.0,40.04,40.03,170.0]
["binance-futures","SOLUSDT",1658966989434,1787.0,40.04,40.03,383.0]
["binance-futures","SOLUSDT",1658966989553,1725.0,40.04,40.03,383.0]
["binance-futures","SOLUSDT",1658966989594,1485.0,40.04,40.03,483.0]
["binance-futures","SOLUSDT",1658966989625,1485.0,40.04,40.03,272.0]
["binance-futures","SOLUSDT",1658966989665,1605.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966989711,1725.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966989743,1725.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966989813,1725.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966989932,1725.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966989968,1787.0,40.04,40.03,122.0]
["binance-futures","SOLUSDT",1658966990004,1800.0,40.04,40.03,350.0]
["binance-futures","SOLUSDT",1658966990039,1672.0,40.04,40.03,350.0]
["binance-futures","SOLUSDT",1658966990080,1667.0,40.04,40.03,350.0]
["binance-futures","SOLUSDT",1658966990110,1671.0,40.04,40.03,325.0]
["binance-futures","SOLUSDT",1658966990148,1667.0,40.04,40.03,325.0]
["binance-futures","SOLUSDT",1658966990193,1667.0,40.04,40.03,350.0]
["binance-futures","SOLUSDT",1658966990321,1787.0,40.04,40.03,350.0]
["binance-futures","SOLUSDT",1658966990355,1787.0,40.04,40.03,325.0]
["binance-futures","SOLUSDT",1658966990459,1783.0,40.04,40.03,462.0]
["binance-futures","SOLUSDT",1658966990487,1543.0,40.04,40.03,702.0]
["binance-futures","SOLUSDT",1658966990530,1726.0,40.04,40.03,702.0]
["binance-futures","SOLUSDT",1658966990572,1726.0,40.04,40.03,690.0]
["binance-futures","SOLUSDT",1658966990640,1726.0,40.04,40.03,701.0]
["binance-futures","SOLUSDT",1658966990754,2431.0,40.04,40.03,361.0]
["binance-futures","SOLUSDT",1658966990793,2369.0,40.04,40.03,361.0]
["binance-futures","SOLUSDT",1658966990934,1966.0,40.04,40.03,361.0]
["binance-futures","SOLUSDT",1658966990982,1846.0,40.04,40.03,361.0]
["binance-futures","SOLUSDT",1658966991016,1988.0,40.04,40.03,231.0]
["binance-futures","SOLUSDT",1658966991048,1983.0,40.04,40.03,231.0]
["binance-futures","SOLUSDT",1658966991120,1987.0,40.04,40.03,231.0]
["binance-futures","SOLUSDT",1658966991190,1928.0,40.04,40.03,231.0]
["binance-futures","SOLUSDT",1658966991228,1919.0,40.04,40.03,256.0]
["binance-futures","SOLUSDT",1658966991274,1919.0,40.04,40.03,258.0]
["binance-futures","SOLUSDT",1658966991347,1919.0,40.04,40.03,259.0]
["binance-futures","SOLUSDT",1658966991383,1981.0,40.04,40.03,259.0]
["binance-futures","SOLUSDT",1658966991534,1973.0,40.04,40.03,476.0]
["binance-futures","SOLUSDT",1658966991592,1973.0,40.04,40.03,458.0]
["binance-futures","SOLUSDT",1658966991635,1973.0,40.04,40.03,349.0]
["binance-futures","SOLUSDT",1658966991668,1973.0,40.04,40.03,125.0]
["binance-futures","SOLUSDT",1658966991705,1911.0,40.04,40.03,125.0]
["binance-futures","SOLUSDT",1658966991780,1911.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966991892,1899.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966991932,1899.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966991964,1760.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966992023,1787.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966992064,1777.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966992098,1777.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966992180,1777.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966992296,1973.0,40.04,40.03,152.0]
["binance-futures","SOLUSDT",1658966992386,1973.0,40.04,40.03,127.0]
["binance-futures","SOLUSDT",1658966992431,1974.0,40.04,40.03,129.0]
["binance-futures","SOLUSDT",1658966992462,1970.0,40.04,40.03,129.0]
["binance-futures","SOLUSDT",1658966992510,1962.0,40.04,40.03,334.0]
["binance-futures","SOLUSDT",1658966992544,1970.0,40.04,40.03,337.0]
["binance-futures","SOLUSDT",1658966992572,1780.0,40.04,40.03,338.0]
["binance-futures","SOLUSDT",1658966992686,1780.0,40.04,40.03,381.0]
["binance-futures","SOLUSDT",1658966992722,1775.0,40.04,40.03,395.0]
["binance-futures","SOLUSDT",1658966992764,1655.0,40.04,40.03,383.0]
["binance-futures","SOLUSDT",1658966992905,1650.0,40.04,40.03,383.0]
["binance-futures","SOLUSDT",1658966993037,1655.0,40.04,40.03,383.0]
["binance-futures","SOLUSDT",1658966993081,1659.0,40.04,40.03,385.0]
["binance-futures","SOLUSDT",1658966993100,1655.0,40.04,40.03,385.0]
["binance-futures","SOLUSDT",1658966993202,1775.0,40.04,40.03,370.0]
["binance-futures","SOLUSDT",1658966993235,1895.0,40.04,40.03,366.0]
["binance-futures","SOLUSDT",1658966993266,1699.0,40.04,40.03,341.0]
["binance-futures","SOLUSDT",1658966993332,1700.0,40.04,40.03,341.0]
["binance-futures","SOLUSDT",1658966993385,1899.0,40.04,40.03,341.0]
["binance-futures","SOLUSDT",1658966993464,1901.0,40.04,40.03,341.0]
["binance-futures","SOLUSDT",1658966993545,1901.0,40.04,40.03,251.0]
["binance-futures","SOLUSDT",1658966993579,1764.0,40.04,40.03,251.0]
["binance-futures","SOLUSDT",1658966993815,1771.0,40.04,40.03,376.0]
["binance-futures","SOLUSDT",1658966993848,2016.0,40.04,40.03,376.0]
["binance-futures","SOLUSDT",1658966993893,2016.0,40.04,40.03,251.0]
["binance-futures","SOLUSDT",1658966993929,1954.0,40.04,40.03,251.0]
["binance-futures","SOLUSDT",1658966993961,1764.0,40.04,40.03,46.0]
["binance-futures","SOLUSDT",1658966993986,772.0,40.03,40.02,607.0]
["binance-futures","SOLUSDT",1658966994013,1568.0,40.03,40.02,150.0]
["binance-futures","SOLUSDT",1658966994036,1579.0,40.03,40.02,31.0]
["binance-futures","SOLUSDT",1658966994056,1854.0,40.03,40.02,16.0]
["binance-futures","SOLUSDT",1658966994082,62.0,40.02,40.01,1133.0]
["binance-futures","SOLUSDT",1658966994109,419.0,40.02,40.01,1136.0]
["binance-futures","SOLUSDT",1658966994148,993.0,40.02,40.01,1222.0]
["binance-futures","SOLUSDT",1658966994188,885.0,40.02,40.01,1318.0]
["binance-futures","SOLUSDT",1658966994214,662.0,40.02,40.01,1059.0]
["binance-futures","SOLUSDT",1658966994250,538.0,40.02,40.01,933.0]
["binance-futures","SOLUSDT",1658966994293,642.0,40.02,40.01,787.0]
["binance-futures","SOLUSDT",1658966994357,65.0,40.02,40.01,1138.0]
["binance-futures","SOLUSDT",1658966994395,51.0,40.02,40.01,1340.0]
["binance-futures","SOLUSDT",1658966994425,51.0,40.02,40.01,1138.0]
["binance-futures","SOLUSDT",1658966994455,53.0,40.02,40.01,1138.0]
["binance-futures","SOLUSDT",1658966994489,55.0,40.02,40.01,1255.0]
["binance-futures","SOLUSDT",1658966994525,55.0,40.02,40.01,1697.0]
["binance-futures","SOLUSDT",1658966994559,55.0,40.02,40.01,1793.0]
["binance-futures","SOLUSDT",1658966994620,612.0,40.03,40.02,734.0]
["binance-futures","SOLUSDT",1658966994654,492.0,40.03,40.02,734.0]
["binance-futures","SOLUSDT",1658966994694,461.0,40.03,40.02,841.0]
["binance-futures","SOLUSDT",1658966994728,479.0,40.03,40.02,889.0]
["binance-futures","SOLUSDT",1658966994765,431.0,40.03,40.02,1215.0]
["binance-futures","SOLUSDT",1658966994799,431.0,40.03,40.02,1320.0]
["binance-futures","SOLUSDT",1658966994831,273.0,40.03,40.02,1320.0]
["binance-futures","SOLUSDT",1658966994861,223.0,40.03,40.02,1320.0]
["binance-futures","SOLUSDT",1658966994896,242.0,40.03,40.02,1200.0]
["binance-futures","SOLUSDT",1658966994938,144.0,40.03,40.02,1200.0]
["binance-futures","SOLUSDT",1658966994972,126.0,40.03,40.02,1320.0]
["binance-futures","SOLUSDT",1658966995005,126.0,40.03,40.02,1441.0]
["binance-futures","SOLUSDT",1658966995109,144.0,40.03,40.02,1441.0]
["binance-futures","SOLUSDT",1658966995140,164.0,40.03,40.02,1434.0]
["binance-futures","SOLUSDT",1658966995177,164.0,40.03,40.02,1443.0]
["binance-futures","SOLUSDT",1658966995280,176.0,40.03,40.02,1423.0]
["binance-futures","SOLUSDT",1658966995342,176.0,40.03,40.02,1303.0]
["binance-futures","SOLUSDT",1658966995380,176.0,40.03,40.02,1183.0]
["binance-futures","SOLUSDT",1658966995410,135.0,40.03,40.02,1392.0]
["binance-futures","SOLUSDT",1658966995483,136.0,40.03,40.02,1632.0]
["binance-futures","SOLUSDT",1658966995517,134.0,40.03,40.02,1632.0]
["binance-futures","SOLUSDT",1658966995690,194.0,40.03,40.02,1344.0]
["binance-futures","SOLUSDT",1658966995728,595.0,40.03,40.02,1244.0]
["binance-futures","SOLUSDT",1658966995787,579.0,40.03,40.02,1244.0]
["binance-futures","SOLUSDT",1658966995828,546.0,40.03,40.02,1244.0]
["binance-futures","SOLUSDT",1658966995969,546.0,40.03,40.02,1968.0]
["binance-futures","SOLUSDT",1658966996051,516.0,40.03,40.02,1968.0]
["binance-futures","SOLUSDT",1658966996082,521.0,40.03,40.02,1968.0]
["binance-futures","SOLUSDT",1658966996118,401.0,40.03,40.02,1968.0]
["binance-futures","SOLUSDT",1658966996164,205.0,40.03,40.02,1968.0]
["binance-futures","SOLUSDT",1658966996196,223.0,40.03,40.02,1968.0]
["binance-futures","SOLUSDT",1658966996228,55.0,40.03,40.02,2256.0]
["binance-futures","SOLUSDT",1658966996269,25.0,40.03,40.02,2526.0]
["binance-futures","SOLUSDT",1658966996303,62.0,40.03,40.02,2524.0]
["binance-futures","SOLUSDT",1658966996340,63.0,40.03,40.02,2530.0]
["binance-futures","SOLUSDT",1658966996371,63.0,40.03,40.02,2531.0]
["binance-futures","SOLUSDT",1658966996410,306.0,40.03,40.02,2530.0]
["binance-futures","SOLUSDT",1658966996441,634.0,40.03,40.02,1982.0]
["binance-futures","SOLUSDT",1658966996476,634.0,40.03,40.02,1987.0]
["binance-futures","SOLUSDT",1658966996504,634.0,40.03,40.02,1715.0]
["binance-futures","SOLUSDT",1658966996542,715.0,40.03,40.02,1610.0]
["binance-futures","SOLUSDT",1658966996577,842.0,40.03,40.02,1594.0]
["binance-futures","SOLUSDT",1658966996608,1005.0,40.03,40.02,1574.0]
["binance-futures","SOLUSDT",1658966996645,1005.0,40.03,40.02,1454.0]
["binance-futures","SOLUSDT",1658966996678,1005.0,40.03,40.02,1354.0]
["binance-futures","SOLUSDT",1658966996741,1015.0,40.03,40.02,1354.0]
["binance-futures","SOLUSDT",1658966996783,1241.0,40.03,40.02,1354.0]
["binance-futures","SOLUSDT",1658966996814,1253.0,40.03,40.02,1329.0]
["binance-futures","SOLUSDT",1658966996895,1243.0,40.03,40.02,1329.0]
["binance-futures","SOLUSDT",1658966996924,1243.0,40.03,40.02,1040.0]
["binance-futures","SOLUSDT",1658966996958,1367.0,40.03,40.02,1040.0]
["binance-futures","SOLUSDT",1658966996992,1319.0,40.03,40.02,564.0]
["binance-futures","SOLUSDT",1658966997025,1338.0,40.03,40.02,564.0]
["binance-futures","SOLUSDT",1658966997071,1328.0,40.03,40.02,564.0]
["binance-futures","SOLUSDT",1658966997119,1336.0,40.03,40.02,564.0]
["binance-futures","SOLUSDT",1658966997233,1539.0,40.03,40.02,564.0]
["binance-futures","SOLUSDT",1658966997262,1539.0,40.03,40.02,561.0]
["binance-futures","SOLUSDT",1658966997308,1539.0,40.03,40.02,573.0]
["binance-futures","SOLUSDT",1658966997352,1539.0,40.03,40.02,568.0]
["binance-futures","SOLUSDT",1658966997428,891.0,40.03,40.02,1226.0]
["binance-futures","SOLUSDT",1658966997467,219.0,40.03,40.02,1226.0]
["binance-futures","SOLUSDT",1658966997495,81.0,40.03,40.02,1466.0]
["binance-futures","SOLUSDT",1658966997532,79.0,40.03,40.02,1466.0]
["binance-futures","SOLUSDT",1658966997562,67.0,40.03,40.02,1811.0]
["binance-futures","SOLUSDT",1658966997600,1418.0,40.04,40.02,1672.0]
["binance-futures","SOLUSDT",1658966997625,1147.0,40.04,40.03,83.0]
["binance-futures","SOLUSDT",1658966997654,983.0,40.04,40.03,756.0]
["binance-futures","SOLUSDT",1658966997678,664.0,40.04,40.03,1319.0]
["binance-futures","SOLUSDT",1658966997705,664.0,40.04,40.03,1200.0]
["binance-futures","SOLUSDT",1658966997738,563.0,40.04,40.03,1276.0]
["binance-futures","SOLUSDT",1658966997786,611.0,40.04,40.03,438.0]
["binance-futures","SOLUSDT",1658966997824,597.0,40.04,40.03,723.0]
["binance-futures","SOLUSDT",1658966997875,553.0,40.04,40.03,873.0]
["binance-futures","SOLUSDT",1658966997914,553.0,40.04,40.03,814.0]
["binance-futures","SOLUSDT",1658966997953,683.0,40.04,40.03,728.0]
["binance-futures","SOLUSDT",1658966997993,985.0,40.04,40.03,462.0]
["binance-futures","SOLUSDT",1658966998026,801.0,40.04,40.03,333.0]
["binance-futures","SOLUSDT",1658966998059,796.0,40.04,40.03,308.0]
["binance-futures","SOLUSDT",1658966998097,788.0,40.04,40.03,228.0]
["binance-futures","SOLUSDT",1658966998128,995.0,40.04,40.03,167.0]
["binance-futures","SOLUSDT",1658966998168,995.0,40.04,40.03,192.0]
["binance-futures","SOLUSDT",1658966998200,991.0,40.04,40.03,192.0]
["binance-futures","SOLUSDT",1658966998238,991.0,40.04,40.03,543.0]
["binance-futures","SOLUSDT",1658966998277,703.0,40.04,40.03,606.0]
["binance-futures","SOLUSDT",1658966998310,751.0,40.04,40.03,678.0]
["binance-futures","SOLUSDT",1658966998370,751.0,40.04,40.03,681.0]
["binance-futures","SOLUSDT",1658966998406,751.0,40.04,40.03,781.0]
["binance-futures","SOLUSDT",1658966998472,751.0,40.04,40.03,769.0]
["binance-futures","SOLUSDT",1658966998517,884.0,40.04,40.03,529.0]
["binance-futures","SOLUSDT",1658966998555,884.0,40.04,40.03,499.0]
["binance-futures","SOLUSDT",1658966998584,1004.0,40.04,40.03,499.0]
["binance-futures","SOLUSDT",1658966998619,621.0,40.04,40.03,278.0]
["binance-futures","SOLUSDT",1658966998657,621.0,40.04,40.03,296.0]
["binance-futures","SOLUSDT",1658966998694,641.0,40.04,40.03,290.0]
["binance-futures","SOLUSDT",1658966998763,647.0,40.04,40.03,190.0]
["binance-futures","SOLUSDT",1658966998857,647.0,40.04,40.03,172.0]
["binance-futures","SOLUSDT",1658966999002,647.0,40.04,40.03,166.0]
["binance-futures","SOLUSDT",1658966999031,656.0,40.04,40.03,266.0]
["binance-futures","SOLUSDT",1658966999066,643.0,40.04,40.03,266.0]
["binance-futures","SOLUSDT",1658966999095,705.0,40.04,40.03,284.0]
["binance-futures","SOLUSDT",1658966999216,643.0,40.04,40.03,284.0]
["binance-futures","SOLUSDT",1658966999278,654.0,40.04,40.03,284.0]
["binance-futures","SOLUSDT",1658966999321,654.0,40.04,40.03,491.0]
["binance-futures","SOLUSDT",1658966999358,654.0,40.04,40.03,495.0]
["binance-futures","SOLUSDT",1658966999431,817.0,40.04,40.03,477.0]
["binance-futures","SOLUSDT",1658966999651,829.0,40.04,40.03,477.0]
["binance-futures","SOLUSDT",1658966999691,1061.0,40.04,40.03,190.0]
["binance-futures","SOLUSDT",1658966999727,1532.0,40.04,40.03,40.0]
["binance-futures","SOLUSDT",1658966999764,1858.0,40.04,40.03,40.0]
["binance-futures","SOLUSDT",1658966999826,1442.0,40.04,40.03,40.0]
["binance-futures","SOLUSDT",1658966999850,41.0,40.03,40.01,2222.0]
["binance-futures","SOLUSDT",1658966999884,460.0,40.03,40.02,168.0]
["binance-futures","SOLUSDT",1658966999911,657.0,40.03,40.02,168.0]
["binance-futures","SOLUSDT",1658966999971,3134.0,40.03,40.02,80.0]
["binance-futures","SOLUSDT",1658967000003,3511.0,40.03,40.02,59.0]
["binance-futures","SOLUSDT",1658967000030,2169.0,40.03,40.02,55.0]
["binance-futures","SOLUSDT",1658967000054,2578.0,40.03,40.02,55.0]
["binance-futures","SOLUSDT",1658967000084,2826.0,40.03,40.02,44.0]
["binance-futures","SOLUSDT",1658967000116,2432.0,40.03,40.02,31.0]
["binance-futures","SOLUSDT",1658967000144,2870.0,40.03,40.02,31.0]
["binance-futures","SOLUSDT",1658967000163,2810.0,40.03,40.02,31.0]
["binance-futures","SOLUSDT",1658967000195,2847.0,40.03,40.02,168.0]
["binance-futures","SOLUSDT",1658967000221,2847.0,40.03,40.02,253.0]
["binance-futures","SOLUSDT",1658967000265,2457.0,40.03,40.02,154.0]
["binance-futures","SOLUSDT",1658967000305,2477.0,40.03,40.02,363.0]
["binance-futures","SOLUSDT",1658967000354,2539.0,40.03,40.02,150.0]
["binance-futures","SOLUSDT",1658967000399,2779.0,40.03,40.02,150.0]
["binance-futures","SOLUSDT",1658967000437,2779.0,40.03,40.02,144.0]
["binance-futures","SOLUSDT",1658967000472,2779.0,40.03,40.02,149.0]
["binance-futures","SOLUSDT",1658967000507,2800.0,40.03,40.02,149.0]
["binance-futures","SOLUSDT",1658967000598,2800.0,40.03,40.02,159.0]
["binance-futures","SOLUSDT",1658967000706,2790.0,40.03,40.02,159.0]
["binance-futures","SOLUSDT",1658967000846,2790.0,40.03,40.02,152.0]
["binance-futures","SOLUSDT",1658967000997,2790.0,40.03,40.02,261.0]
["binance-futures","SOLUSDT",1658967001021,2800.0,40.03,40.02,261.0]
["binance-futures","SOLUSDT",1658967001055,2799.0,40.03,40.02,261.0]
["binance-futures","SOLUSDT",1658967001105,2786.0,40.03,40.02,264.0]
["binance-futures","SOLUSDT",1658967001126,2786.0,40.03,40.02,147.0]
["binance-futures","SOLUSDT",1658967001165,677.0,40.01,40.0,1593.0]
["binance-futures","SOLUSDT",1658967001201,638.0,40.01,40.0,525.0]
["binance-futures","SOLUSDT",1658967001230,691.0,40.01,40.0,610.0]
["binance-futures","SOLUSDT",1658967001268,591.0,40.01,40.0,595.0]
["binance-futures","SOLUSDT",1658967001299,1447.0,40.01,40.0,805.0]
["binance-futures","SOLUSDT",1658967001331,1447.0,40.01,40.0,800.0]
["binance-futures","SOLUSDT",1658967001363,1449.0,40.01,40.0,800.0]
["binance-futures","SOLUSDT",1658967001398,1372.0,40.01,40.0,800.0]
["binance-futures","SOLUSDT",1658967001429,1420.0,40.01,40.0,752.0]
["binance-futures","SOLUSDT",1658967001458,1431.0,40.01,40.0,752.0]
["binance-futures","SOLUSDT",1658967001497,1434.0,40.01,40.0,752.0]
["binance-futures","SOLUSDT",1658967001531,1575.0,40.01,40.0,514.0]
["binance-futures","SOLUSDT",1658967001566,1758.0,40.01,40.0,514.0]
["binance-futures","SOLUSDT",1658967001633,1758.0,40.01,40.0,512.0]
["binance-futures","SOLUSDT",1658967001672,1743.0,40.01,40.0,512.0]
["binance-futures","SOLUSDT",1658967001736,1755.0,40.01,40.0,512.0]
["binance-futures","SOLUSDT",1658967001803,1942.0,40.01,40.0,512.0]
["binance-futures","SOLUSDT",1658967001849,780.0,40.0,39.99,736.0]
["binance-futures","SOLUSDT",1658967001875,496.0,40.0,39.99,920.0]
["binance-futures","SOLUSDT",1658967001902,469.0,40.0,39.99,920.0]
["binance-futures","SOLUSDT",1658967001930,802.0,40.0,39.99,697.0]
["binance-futures","SOLUSDT",1658967001957,1108.0,40.0,39.99,529.0]
["binance-futures","SOLUSDT",1658967001984,1311.0,40.0,39.99,529.0]
["binance-futures","SOLUSDT",1658967002014,1194.0,40.0,39.99,517.0]
["binance-futures","SOLUSDT",1658967002040,1676.0,40.0,39.99,437.0]
["binance-futures","SOLUSDT",1658967002075,1710.0,40.0,39.99,427.0]
["binance-futures","SOLUSDT",1658967002103,1710.0,40.0,39.99,424.0]
["binance-futures","SOLUSDT",1658967002145,1714.0,40.0,39.99,426.0]
["binance-futures","SOLUSDT",1658967002175,1214.0,40.0,39.99,425.0]
["binance-futures","SOLUSDT",1658967002207,1257.0,40.0,39.99,524.0]
["binance-futures","SOLUSDT",1658967002238,1258.0,40.0,39.99,524.0]
["binance-futures","SOLUSDT",1658967002276,1258.0,40.0,39.99,521.0]
["binance-futures","SOLUSDT",1658967002313,1333.0,40.0,39.99,521.0]
["binance-futures","SOLUSDT",1658967002415,1165.0,40.0,39.99,571.0]
["binance-futures","SOLUSDT",1658967002446,1045.0,40.0,39.99,889.0]
["binance-futures","SOLUSDT",1658967002494,704.0,40.0,39.99,1009.0]
["binance-futures","SOLUSDT",1658967002533,2677.0,40.01,40.0,580.0]
["binance-futures","SOLUSDT",1658967002574,1654.0,40.01,40.0,895.0]
["binance-futures","SOLUSDT",1658967002607,1534.0,40.01,40.0,989.0]
["binance-futures","SOLUSDT",1658967002674,1534.0,40.01,40.0,991.0]
["binance-futures","SOLUSDT",1658967002747,1731.0,40.01,40.0,968.0]
["binance-futures","SOLUSDT",1658967002809,1712.0,40.01,40.0,989.0]
["binance-futures","SOLUSDT",1658967002856,1712.0,40.01,40.0,990.0]
["binance-futures","SOLUSDT",1658967002897,1712.0,40.01,40.0,1102.0]
["binance-futures","SOLUSDT",1658967002967,1714.0,40.01,40.0,1102.0]
["binance-futures","SOLUSDT",1658967003007,1728.0,40.01,40.0,1104.0]
["binance-futures","SOLUSDT",1658967003069,1714.0,40.01,40.0,1104.0]
["binance-futures","SOLUSDT",1658967003174,1716.0,40.01,40.0,1104.0]
["binance-futures","SOLUSDT",1658967003279,1699.0,40.01,40.0,1106.0]
["binance-futures","SOLUSDT",1658967003333,1691.0,40.01,40.0,1106.0]
["binance-futures","SOLUSDT",1658967003543,1692.0,40.01,40.0,1086.0]
["binance-futures","SOLUSDT",1658967003605,1692.0,40.01,40.0,1078.0]
["binance-futures","SOLUSDT",1658967003721,1919.0,40.01,40.0,751.0]
["binance-futures","SOLUSDT",1658967003769,2039.0,40.01,40.0,751.0]
["binance-futures","SOLUSDT",1658967003820,2049.0,40.01,40.0,350.0]
["binance-futures","SOLUSDT",1658967003853,2049.0,40.01,40.0,351.0]
["binance-futures","SOLUSDT",1658967003976,2049.0,40.01,40.0,290.0]
["binance-futures","SOLUSDT",1658967004029,1934.0,40.01,40.0,289.0]
["binance-futures","SOLUSDT",1658967004143,1934.0,40.01,40.0,291.0]
["binance-futures","SOLUSDT",1658967004192,1806.0,40.01,40.0,629.0]
["binance-futures","SOLUSDT",1658967004360,1826.0,40.01,40.0,611.0]
["binance-futures","SOLUSDT",1658967004575,1826.0,40.01,40.0,613.0]
["binance-futures","SOLUSDT",1658967004727,1815.0,40.01,40.0,633.0]
["binance-futures","SOLUSDT",1658967004788,1785.0,40.01,40.0,633.0]
["binance-futures","SOLUSDT",1658967004842,1777.0,40.01,40.0,633.0]
["binance-futures","SOLUSDT",1658967004892,1755.0,40.01,40.0,826.0]
["binance-futures","SOLUSDT",1658967005166,1755.0,40.01,40.0,828.0]
["binance-futures","SOLUSDT",1658967005230,1759.0,40.01,40.0,829.0]
["binance-futures","SOLUSDT",1658967005265,1755.0,40.01,40.0,830.0]
["binance-futures","SOLUSDT",1658967005388,1997.0,40.01,40.0,336.0]
["binance-futures","SOLUSDT",1658967005431,1944.0,40.01,40.0,498.0]
["binance-futures","SOLUSDT",1658967005484,1940.0,40.01,40.0,478.0]
["binance-futures","SOLUSDT",1658967005539,1943.0,40.01,40.0,685.0]
["binance-futures","SOLUSDT",1658967005587,1941.0,40.01,40.0,782.0]
["binance-futures","SOLUSDT",1658967005638,1941.0,40.01,40.0,783.0]
["binance-futures","SOLUSDT",1658967005693,1930.0,40.01,40.0,783.0]
["binance-futures","SOLUSDT",1658967005745,1922.0,40.01,40.0,782.0]
["binance-futures","SOLUSDT",1658967005855,1924.0,40.01,40.0,580.0]
["binance-futures","SOLUSDT",1658967005906,2155.0,40.01,40.0,292.0]
["binance-futures","SOLUSDT",1658967005948,2205.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1658967006009,2544.0,40.01,40.0,1.0]
["binance-futures","SOLUSDT",1658967006061,2614.0,40.01,40.0,1.0]
["binance-futures","SOLUSDT",1658967006117,2738.0,40.01,40.0,1.0]
["binance-futures","SOLUSDT",1658967006167,2638.0,40.01,40.0,1.0]
["binance-futures","SOLUSDT",1658967006216,2649.0,40.01,40.0,1.0]
["binance-futures","SOLUSDT",1658967006270,2847.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1658967006329,2783.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1658967006380,2774.0,40.01,40.0,111.0]
["binance-futures","SOLUSDT",1658967006429,2561.0,40.01,40.0,111.0]
["binance-futures","SOLUSDT",1658967006489,2682.0,40.01,40.0,111.0]
["binance-futures","SOLUSDT",1658967006533,2661.0,40.01,40.0,161.0]
["binance-futures","SOLUSDT",1658967006587,2541.0,40.01,40.0,149.0]
["binance-futures","SOLUSDT",1658967006645,2661.0,40.01,40.0,109.0]
["binance-futures","SOLUSDT",1658967007022,2675.0,40.01,40.0,109.0]
["binance-futures","SOLUSDT",1658967007082,2664.0,40.01,40.0,109.0]
["binance-futures","SOLUSDT",1658967007126,2666.0,40.01,40.0,109.0]
["binance-futures","SOLUSDT",1658967007184,2666.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1658967007393,2671.0,40.01,40.0,110.0]
["binance-futures","SOLUSDT",1658967007454,2710.0,40.01,40.0,52.0]
["binance-futures","SOLUSDT",1658967007583,2696.0,40.01,40.0,52.0]
["binance-futures","SOLUSDT",1658967007651,2691.0,40.01,40.0,52.0]
["binance-futures","SOLUSDT",1658967007760,2691.0,40.01,40.0,169.0]
["binance-futures","SOLUSDT",1658967007850,2629.0,40.01,40.0,209.0]
["binance-futures","SOLUSDT",1658967007892,2621.0,40.01,40.0,209.0]
["binance-futures","SOLUSDT",1658967007974,2477.0,40.01,40.0,209.0]
["binance-futures","SOLUSDT",1658967008003,2610.0,40.01,40.0,171.0]
["binance-futures","SOLUSDT",1658967008035,2610.0,40.01,40.0,169.0]
["binance-futures","SOLUSDT",1658967008054,2605.0,40.01,40.0,169.0]
["binance-futures","SOLUSDT",1658967008101,2668.0,40.01,40.0,169.0]
["binance-futures","SOLUSDT",1658967008140,2635.0,40.01,40.0,169.0]
["binance-futures","SOLUSDT",1658967008383,2635.0,40.01,40.0,209.0]
["binance-futures","SOLUSDT",1658967008423,2650.0,40.01,40.0,171.0]
["binance-futures","SOLUSDT",1658967008456,2652.0,40.01,40.0,170.0]
["binance-futures","SOLUSDT",1658967008530,2652.0,40.01,40.0,168.0]
["binance-futures","SOLUSDT",1658967008980,2652.0,40.01,40.0,166.0]
["binance-futures","SOLUSDT",1658967009013,2732.0,40.01,40.0,166.0]
["binance-futures","SOLUSDT",1658967009188,2732.0,40.01,40.0,167.0]
["binance-futures","SOLUSDT",1658967009430,2731.0,40.01,40.0,167.0]
["binance-futures","SOLUSDT",1658967009467,2731.0,40.01,40.0,170.0]
["binance-futures","SOLUSDT",1658967009505,2733.0,40.01,40.0,170.0]
["binance-futures","SOLUSDT",1658967009564,2783.0,40.01,40.0,170.0]
["binance-futures","SOLUSDT",1658967009646,2783.0,40.01,40.0,270.0]
["binance-futures","SOLUSDT",1658967009687,2783.0,40.01,40.0,258.0]
["binance-futures","SOLUSDT",1658967009747,2766.0,40.01,40.0,158.0]
["binance-futures","SOLUSDT",1658967009783,2758.0,40.01,40.0,226.0]
["binance-futures","SOLUSDT",1658967009817,2758.0,40.01,40.0,178.0]
["binance-futures","SOLUSDT",1658967009951,2758.0,40.01,40.0,153.0]
["binance-futures","SOLUSDT",1658967009992,2756.0,40.01,40.0,151.0]
["binance-futures","SOLUSDT",1658967010031,2764.0,40.01,40.0,151.0]
["binance-futures","SOLUSDT",1658967010098,2764.0,40.01,40.0,149.0]
["binance-futures","SOLUSDT",1658967010133,2832.0,40.01,40.0,131.0]
["binance-futures","SOLUSDT",1658967010159,2631.0,40.01,40.0,131.0]
["binance-futures","SOLUSDT",1658967010203,2631.0,40.01,40.0,123.0]
["binance-futures","SOLUSDT",1658967010237,2631.0,40.01,40.0,122.0]
["binance-futures","SOLUSDT",1658967010302,2631.0,40.01,40.0,128.0]
["binance-futures","SOLUSDT",1658967010347,2638.0,40.01,40.0,146.0]
["binance-futures","SOLUSDT",1658967010379,2450.0,40.01,40.0,279.0]
["binance-futures","SOLUSDT",1658967010412,2636.0,40.01,40.0,279.0]
["binance-futures","SOLUSDT",1658967010515,2767.0,40.01,40.0,248.0]
["binance-futures","SOLUSDT",1658967010545,2882.0,40.01,40.0,128.0]
["binance-futures","SOLUSDT",1658967010586,1306.0,40.0,39.99,154.0]
["binance-futures","SOLUSDT",1658967010612,1451.0,40.0,39.99,204.0]
["binance-futures","SOLUSDT",1658967010646,1523.0,40.0,39.99,216.0]
["binance-futures","SOLUSDT",1658967010679,1523.0,40.0,39.99,204.0]
["binance-futures","SOLUSDT",1658967010720,1403.0,40.0,39.99,204.0]
["binance-futures","SOLUSDT",1658967010749,1181.0,40.0,39.99,223.0]
["binance-futures","SOLUSDT",1658967010823,1181.0,40.0,39.99,343.0]
["binance-futures","SOLUSDT",1658967010853,1188.0,40.0,39.99,463.0]
["binance-futures","SOLUSDT",1658967010922,1268.0,40.0,39.99,398.0]
["binance-futures","SOLUSDT",1658967010962,1290.0,40.0,39.99,158.0]
["binance-futures","SOLUSDT",1658967010996,1410.0,40.0,39.99,158.0]
["binance-futures","SOLUSDT",1658967011028,1423.0,40.0,39.99,158.0]
["binance-futures","SOLUSDT",1658967011070,1366.0,40.0,39.99,278.0]
["binance-futures","SOLUSDT",1658967011105,1366.0,40.0,39.99,416.0]
["binance-futures","SOLUSDT",1658967011172,1366.0,40.0,39.99,428.0]
["binance-futures","SOLUSDT",1658967011220,1303.0,40.0,39.99,701.0]
["binance-futures","SOLUSDT",1658967011315,1302.0,40.0,39.99,701.0]
["binance-futures","SOLUSDT",1658967011338,1302.0,40.0,39.99,708.0]
["binance-futures","SOLUSDT",1658967011387,722.0,40.0,39.99,616.0]
["binance-futures","SOLUSDT",1658967011406,702.0,40.0,39.99,610.0]
["binance-futures","SOLUSDT",1658967011447,702.0,40.0,39.99,720.0]
["binance-futures","SOLUSDT",1658967011541,702.0,40.0,39.99,740.0]
["binance-futures","SOLUSDT",1658967011659,702.0,40.0,39.99,640.0]
["binance-futures","SOLUSDT",1658967011684,702.0,40.0,39.99,735.0]
["binance-futures","SOLUSDT",1658967011729,466.0,40.0,39.99,735.0]
["binance-futures","SOLUSDT",1658967011767,466.0,40.0,39.99,745.0]
["binance-futures","SOLUSDT",1658967011794,422.0,40.0,39.99,745.0]
["binance-futures","SOLUSDT",1658967012118,422.0,40.0,39.99,744.0]
["binance-futures","SOLUSDT",1658967012260,32.0,40.0,39.99,1120.0]
["binance-futures","SOLUSDT",1658967012297,30.0,40.0,39.99,735.0]
["binance-futures","SOLUSDT",1658967012329,31.0,40.0,39.99,641.0]
["binance-futures","SOLUSDT",1658967012358,31.0,40.0,39.99,645.0]
["binance-futures","SOLUSDT",1658967012394,31.0,40.0,39.99,646.0]
["binance-futures","SOLUSDT",1658967012456,31.0,40.0,39.99,647.0]
["binance-futures","SOLUSDT",1658967012618,1262.0,40.0,39.99,202.0]
["binance-futures","SOLUSDT",1658967012651,1688.0,40.0,39.99,184.0]
["binance-futures","SOLUSDT",1658967012713,1876.0,40.0,39.99,184.0]
["binance-futures","SOLUSDT",1658967012750,1876.0,40.0,39.99,84.0]
["binance-futures","SOLUSDT",1658967012778,15.0,39.99,39.98,869.0]
["binance-futures","SOLUSDT",1658967012803,1488.0,39.99,39.98,483.0]
["binance-futures","SOLUSDT",1658967012829,1649.0,39.99,39.98,483.0]
["binance-futures","SOLUSDT",1658967012867,1534.0,39.99,39.98,483.0]
["binance-futures","SOLUSDT",1658967012908,1446.0,39.99,39.98,563.0]
["binance-futures","SOLUSDT",1658967012943,1446.0,39.99,39.98,565.0]
["binance-futures","SOLUSDT",1658967012977,1347.0,39.99,39.98,564.0]
["binance-futures","SOLUSDT",1658967013001,1227.0,39.99,39.98,565.0]
["binance-futures","SOLUSDT",1658967013046,1436.0,39.99,39.98,565.0]
["binance-futures","SOLUSDT",1658967013074,1316.0,39.99,39.98,569.0]
["binance-futures","SOLUSDT",1658967013113,1196.0,39.99,39.98,569.0]
["binance-futures","SOLUSDT",1658967013147,1187.0,39.99,39.98,569.0]
["binance-futures","SOLUSDT",1658967013181,1165.0,39.99,39.98,590.0]
["binance-futures","SOLUSDT",1658967013211,1341.0,39.99,39.98,710.0]
["binance-futures","SOLUSDT",1658967013241,1353.0,39.99,39.98,710.0]
["binance-futures","SOLUSDT",1658967013277,1305.0,39.99,39.98,212.0]
["binance-futures","SOLUSDT",1658967013312,1335.0,39.99,39.98,50.0]
["binance-futures","SOLUSDT",1658967013345,1059.0,39.99,39.98,94.0]
["binance-futures","SOLUSDT",1658967013378,1146.0,39.99,39.98,344.0]
["binance-futures","SOLUSDT",1658967013513,1066.0,39.99,39.98,396.0]
["binance-futures","SOLUSDT",1658967013666,984.0,39.99,39.98,414.0]
["binance-futures","SOLUSDT",1658967013698,925.0,39.99,39.98,435.0]
["binance-futures","SOLUSDT",1658967013731,896.0,39.99,39.98,435.0]
["binance-futures","SOLUSDT",1658967013915,884.0,39.99,39.98,435.0]
["binance-futures","SOLUSDT",1658967013951,671.0,39.99,39.98,435.0]
["binance-futures","SOLUSDT",1658967013987,719.0,39.99,39.98,435.0]
["binance-futures","SOLUSDT",1658967014020,727.0,39.99,39.98,435.0]
["binance-futures","SOLUSDT",1658967014056,727.0,39.99,39.98,433.0]
["binance-futures","SOLUSDT",1658967014090,727.0,39.99,39.98,427.0]
["binance-futures","SOLUSDT",1658967014123,847.0,39.99,39.98,169.0]
["binance-futures","SOLUSDT",1658967014156,967.0,39.99,39.98,159.0]
["binance-futures","SOLUSDT",1658967014184,967.0,39.99,39.98,169.0]
["binance-futures","SOLUSDT",1658967014216,1067.0,39.99,39.98,169.0]
["binance-futures","SOLUSDT",1658967014298,1067.0,39.99,39.98,170.0]
["binance-futures","SOLUSDT",1658967014339,1333.0,39.99,39.98,170.0]
["binance-futures","SOLUSDT",1658967014374,1396.0,39.99,39.98,170.0]
["binance-futures","SOLUSDT",1658967014476,1396.0,39.99,39.98,172.0]
["binance-futures","SOLUSDT",1658967014630,1213.0,39.99,39.98,172.0]
["binance-futures","SOLUSDT",1658967014665,993.0,39.99,39.98,644.0]
["binance-futures","SOLUSDT",1658967014704,987.0,39.99,39.98,634.0]
["binance-futures","SOLUSDT",1658967014778,924.0,39.99,39.98,634.0]
["binance-futures","SOLUSDT",1658967014811,925.0,39.99,39.98,630.0]
["binance-futures","SOLUSDT",1658967014837,925.0,39.99,39.98,612.0]
["binance-futures","SOLUSDT",1658967014883,925.0,39.99,39.98,591.0]
["binance-futures","SOLUSDT",1658967014897,1088.0,39.99,39.98,70.0]
["binance-futures","SOLUSDT",1658967014923,1015.0,39.99,39.98,36.0]
["binance-futures","SOLUSDT",1658967014949,1255.0,39.99,39.98,10.0]
["binance-futures","SOLUSDT",1658967014970,218.0,39.98,39.97,393.0]
["binance-futures","SOLUSDT",1658967014989,344.0,39.98,39.97,330.0]
["binance-futures","SOLUSDT",1658967015005,577.0,39.98,39.97,472.0]
["binance-futures","SOLUSDT",1658967015028,552.0,39.98,39.97,520.0]
["binance-futures","SOLUSDT",1658967015049,877.0,39.98,39.97,390.0]
["binance-futures","SOLUSDT",1658967015072,915.0,39.98,39.97,410.0]
["binance-futures","SOLUSDT",1658967015097,772.0,39.98,39.97,380.0]
["binance-futures","SOLUSDT",1658967015128,748.0,39.98,39.97,389.0]
["binance-futures","SOLUSDT",1658967015168,746.0,39.98,39.97,371.0]
["binance-futures","SOLUSDT",1658967015207,986.0,39.98,39.97,66.0]
["binance-futures","SOLUSDT",1658967015237,986.0,39.98,39.97,67.0]
["binance-futures","SOLUSDT",1658967015268,986.0,39.98,39.97,85.0]
["binance-futures","SOLUSDT",1658967015312,986.0,39.98,39.97,106.0]
["binance-futures","SOLUSDT",1658967015366,1219.0,39.98,39.97,376.0]
["binance-futures","SOLUSDT",1658967015400,1219.0,39.98,39.97,353.0]
["binance-futures","SOLUSDT",1658967015477,1234.0,39.98,39.97,353.0]
["binance-futures","SOLUSDT",1658967015550,1109.0,39.98,39.97,371.0]
["binance-futures","SOLUSDT",1658967015605,812.0,39.98,39.97,473.0]
["binance-futures","SOLUSDT",1658967015647,711.0,39.98,39.97,569.0]
["binance-futures","SOLUSDT",1658967015682,564.0,39.98,39.97,569.0]
["binance-futures","SOLUSDT",1658967015715,675.0,39.98,39.97,547.0]
["binance-futures","SOLUSDT",1658967015746,825.0,39.98,39.97,527.0]
["binance-futures","SOLUSDT",1658967015814,825.0,39.98,39.97,439.0]
["binance-futures","SOLUSDT",1658967015887,793.0,39.98,39.97,439.0]
["binance-futures","SOLUSDT",1658967015922,391.0,39.98,39.97,726.0]
["binance-futures","SOLUSDT",1658967015958,441.0,39.99,39.98,905.0]
["binance-futures","SOLUSDT",1658967015988,479.0,39.99,39.98,869.0]
["binance-futures","SOLUSDT",1658967016015,359.0,39.99,39.98,870.0]
["binance-futures","SOLUSDT",1658967016055,570.0,39.99,39.98,870.0]
["binance-futures","SOLUSDT",1658967016085,522.0,39.99,39.98,693.0]
["binance-futures","SOLUSDT",1658967016119,570.0,39.99,39.98,615.0]
["binance-futures","SOLUSDT",1658967016195,563.0,39.99,39.98,589.0]
["binance-futures","SOLUSDT",1658967016215,559.0,39.99,39.98,589.0]
["binance-futures","SOLUSDT",1658967016249,463.0,39.99,39.98,589.0]
["binance-futures","SOLUSDT",1658967016295,415.0,39.99,39.98,637.0]
["binance-futures","SOLUSDT",1658967016329,415.0,39.99,39.98,738.0]
["binance-futures","SOLUSDT",1658967016405,284.0,39.99,39.98,895.0]
["binance-futures","SOLUSDT",1658967016429,174.0,39.99,39.98,1015.0]
["binance-futures","SOLUSDT",1658967016471,352.0,39.99,39.98,895.0]
["binance-futures","SOLUSDT",1658967016503,364.0,39.99,39.98,795.0]
["binance-futures","SOLUSDT",1658967016529,487.0,39.99,39.98,796.0]
["binance-futures","SOLUSDT",1658967016578,505.0,39.99,39.98,795.0]
["binance-futures","SOLUSDT",1658967016835,528.0,39.99,39.98,895.0]
["binance-futures","SOLUSDT",1658967016860,784.0,39.99,39.98,544.0]
["binance-futures","SOLUSDT",1658967016899,784.0,39.99,39.98,532.0]
["binance-futures","SOLUSDT",1658967016928,784.0,39.99,39.98,432.0]
["binance-futures","SOLUSDT",1658967016965,784.0,39.99,39.98,397.0]
["binance-futures","SOLUSDT",1658967017052,795.0,39.99,39.98,397.0]
["binance-futures","SOLUSDT",1658967017075,799.0,39.99,39.98,347.0]
["binance-futures","SOLUSDT",1658967017127,795.0,39.99,39.98,347.0]
["binance-futures","SOLUSDT",1658967017162,805.0,39.99,39.98,365.0]
["binance-futures","SOLUSDT",1658967017339,805.0,39.99,39.98,370.0]
["binance-futures","SOLUSDT",1658967017408,805.0,39.99,39.98,352.0]
["binance-futures","SOLUSDT",1658967017558,797.0,39.99,39.98,352.0]
["binance-futures","SOLUSDT",1658967017585,833.0,39.99,39.98,370.0]
["binance-futures","SOLUSDT",1658967017630,833.0,39.99,39.98,470.0]
["binance-futures","SOLUSDT",1658967017694,833.0,39.99,39.98,272.0]
["binance-futures","SOLUSDT",1658967017729,813.0,39.99,39.98,4.0]
["binance-futures","SOLUSDT",1658967017760,1471.0,39.99,39.98,64.0]
["binance-futures","SOLUSDT",1658967017848,1471.0,39.99,39.98,6.0]
["binance-futures","SOLUSDT",1658967017880,1702.0,39.99,39.98,2.0]
["binance-futures","SOLUSDT",1658967017917,1318.0,39.99,39.98,1.0]
["binance-futures","SOLUSDT",1658967017953,1337.0,39.99,39.98,1.0]
["binance-futures","SOLUSDT",1658967018023,562.0,39.98,39.97,422.0]
["binance-futures","SOLUSDT",1658967018054,680.0,39.98,39.97,197.0]
["binance-futures","SOLUSDT",1658967018087,727.0,39.98,39.97,209.0]
["binance-futures","SOLUSDT",1658967018129,731.0,39.98,39.97,309.0]
["binance-futures","SOLUSDT",1658967018197,676.0,39.98,39.97,319.0]
["binance-futures","SOLUSDT",1658967018231,624.0,39.98,39.97,368.0]
["binance-futures","SOLUSDT",1658967018266,504.0,39.98,39.97,368.0]
["binance-futures","SOLUSDT",1658967018295,504.0,39.98,39.97,270.0]
["binance-futures","SOLUSDT",1658967018330,384.0,39.98,39.97,270.0]
["binance-futures","SOLUSDT",1658967018366,346.0,39.98,39.97,510.0]
["binance-futures","SOLUSDT",1658967018395,347.0,39.98,39.97,510.0]
["binance-futures","SOLUSDT",1658967018474,99.0,39.98,39.97,619.0]
["binance-futures","SOLUSDT",1658967018720,63.0,39.98,39.97,742.0]
["binance-futures","SOLUSDT",1658967018753,63.0,39.98,39.97,941.0]
["binance-futures","SOLUSDT",1658967018792,102.0,39.98,39.97,1039.0]
["binance-futures","SOLUSDT",1658967018826,120.0,39.98,39.97,840.0]
["binance-futures","SOLUSDT",1658967018862,124.0,39.98,39.97,826.0]
["binance-futures","SOLUSDT",1658967018898,124.0,39.98,39.97,1033.0]
["binance-futures","SOLUSDT",1658967018936,72.0,39.98,39.97,1033.0]
["binance-futures","SOLUSDT",1658967019013,72.0,39.98,39.97,954.0]
["binance-futures","SOLUSDT",1658967019040,101.0,39.98,39.97,966.0]
["binance-futures","SOLUSDT",1658967019070,157.0,39.98,39.97,966.0]
["binance-futures","SOLUSDT",1658967019109,173.0,39.98,39.97,966.0]
["binance-futures","SOLUSDT",1658967019143,252.0,39.98,39.97,726.0]
["binance-futures","SOLUSDT",1658967019178,95.0,39.98,39.97,966.0]
["binance-futures","SOLUSDT",1658967019277,75.0,39.98,39.97,966.0]
["binance-futures","SOLUSDT",1658967019345,63.0,39.98,39.97,966.0]
["binance-futures","SOLUSDT",1658967019378,63.0,39.98,39.97,1221.0]
["binance-futures","SOLUSDT",1658967019411,1236.0,39.99,39.97,1216.0]
["binance-futures","SOLUSDT",1658967019474,14.0,39.98,39.97,1350.0]
["binance-futures","SOLUSDT",1658967019515,2.0,39.98,39.97,1109.0]
["binance-futures","SOLUSDT",1658967019528,35.0,39.98,39.97,1305.0]
["binance-futures","SOLUSDT",1658967019584,30.0,39.98,39.97,1098.0]
["binance-futures","SOLUSDT",1658967019626,22.0,39.98,39.97,1098.0]
["binance-futures","SOLUSDT",1658967019641,10.0,39.98,39.97,1098.0]
["binance-futures","SOLUSDT",1658967019798,22.0,39.98,39.97,998.0]
["binance-futures","SOLUSDT",1658967019860,22.0,39.98,39.97,1009.0]
["binance-futures","SOLUSDT",1658967019907,15.0,39.98,39.97,1009.0]
["binance-futures","SOLUSDT",1658967019966,15.0,39.98,39.97,1219.0]
["binance-futures","SOLUSDT",1658967020027,78.0,39.98,39.97,1219.0]
["binance-futures","SOLUSDT",1658967020082,78.0,39.98,39.97,975.0]
["binance-futures","SOLUSDT",1658967020153,88.0,39.98,39.97,976.0]
["binance-futures","SOLUSDT",1658967020209,88.0,39.98,39.97,931.0]
["binance-futures","SOLUSDT",1658967020264,81.0,39.98,39.97,932.0]
["binance-futures","SOLUSDT",1658967020309,81.0,39.98,39.97,933.0]
["binance-futures","SOLUSDT",1658967020446,83.0,39.98,39.97,765.0]
["binance-futures","SOLUSDT",1658967020478,86.0,39.98,39.97,765.0]
["binance-futures","SOLUSDT",1658967020536,144.0,39.98,39.97,772.0]
["binance-futures","SOLUSDT",1658967020572,144.0,39.98,39.97,785.0]
["binance-futures","SOLUSDT",1658967020611,282.0,39.98,39.97,665.0]
["binance-futures","SOLUSDT",1658967020697,280.0,39.98,39.97,665.0]
["binance-futures","SOLUSDT",1658967020734,280.0,39.98,39.97,765.0]
["binance-futures","SOLUSDT",1658967020772,262.0,39.98,39.97,765.0]
["binance-futures","SOLUSDT",1658967020874,262.0,39.98,39.97,665.0]
["binance-futures","SOLUSDT",1658967021003,291.0,39.98,39.97,665.0]
["binance-futures","SOLUSDT",1658967021036,252.0,39.98,39.97,878.0]
["binance-futures","SOLUSDT",1658967021066,84.0,39.98,39.97,1114.0]
["binance-futures","SOLUSDT",1658967021107,83.0,39.98,39.97,1265.0]
["binance-futures","SOLUSDT",1658967021140,83.0,39.98,39.97,1033.0]
["binance-futures","SOLUSDT",1658967021170,83.0,39.98,39.97,1217.0]
["binance-futures","SOLUSDT",1658967021282,74.0,39.98,39.97,1425.0]
["binance-futures","SOLUSDT",1658967021313,74.0,39.98,39.97,1217.0]
["binance-futures","SOLUSDT",1658967021397,8.0,39.98,39.97,1419.0]
["binance-futures","SOLUSDT",1658967021425,8.0,39.98,39.97,1290.0]
["binance-futures","SOLUSDT",1658967021460,8.0,39.98,39.97,1303.0]
["binance-futures","SOLUSDT",1658967021487,170.0,39.99,39.98,61.0]
["binance-futures","SOLUSDT",1658967021516,174.0,39.99,39.98,1440.0]
["binance-futures","SOLUSDT",1658967021553,33.0,39.99,39.98,1925.0]
["binance-futures","SOLUSDT",1658967021586,33.0,39.99,39.98,2092.0]
["binance-futures","SOLUSDT",1658967021671,29.0,39.99,39.98,2220.0]
["binance-futures","SOLUSDT",1658967021710,981.0,40.0,39.99,43.0]
["binance-futures","SOLUSDT",1658967021742,873.0,40.0,39.99,854.0]
["binance-futures","SOLUSDT",1658967021773,953.0,40.0,39.99,665.0]
["binance-futures","SOLUSDT",1658967021805,953.0,40.0,39.99,553.0]
["binance-futures","SOLUSDT",1658967021836,953.0,40.0,39.99,554.0]
["binance-futures","SOLUSDT",1658967021876,953.0,40.0,39.99,558.0]
["binance-futures","SOLUSDT",1658967021915,700.0,40.0,39.99,729.0]
["binance-futures","SOLUSDT",1658967021949,581.0,40.0,39.99,829.0]
["binance-futures","SOLUSDT",1658967022015,583.0,40.0,39.99,829.0]
["binance-futures","SOLUSDT",1658967022052,703.0,40.0,39.99,835.0]
["binance-futures","SOLUSDT",1658967022088,703.0,40.0,39.99,635.0]
["binance-futures","SOLUSDT",1658967022120,839.0,40.0,39.99,587.0]
["binance-futures","SOLUSDT",1658967022158,839.0,40.0,39.99,547.0]
["binance-futures","SOLUSDT",1658967022178,835.0,40.0,39.99,527.0]
["binance-futures","SOLUSDT",1658967022254,835.0,40.0,39.99,530.0]
["binance-futures","SOLUSDT",1658967022322,835.0,40.0,39.99,346.0]
["binance-futures","SOLUSDT",1658967022395,840.0,40.0,39.99,346.0]
["binance-futures","SOLUSDT",1658967022433,835.0,40.0,39.99,346.0]
["binance-futures","SOLUSDT",1658967022563,835.0,40.0,39.99,321.0]
["binance-futures","SOLUSDT",1658967022681,835.0,40.0,39.99,339.0]
["binance-futures","SOLUSDT",1658967022716,902.0,40.0,39.99,180.0]
["binance-futures","SOLUSDT",1658967022864,902.0,40.0,39.99,179.0]
["binance-futures","SOLUSDT",1658967022966,595.0,40.0,39.99,344.0]
["binance-futures","SOLUSDT",1658967022999,716.0,40.0,39.99,369.0]
["binance-futures","SOLUSDT",1658967023033,877.0,40.0,39.99,421.0]
["binance-futures","SOLUSDT",1658967023106,807.0,40.0,39.99,420.0]
["binance-futures","SOLUSDT",1658967023136,804.0,40.0,39.99,420.0]
["binance-futures","SOLUSDT",1658967023174,804.0,40.0,39.99,288.0]
["binance-futures","SOLUSDT",1658967023219,804.0,40.0,39.99,206.0]
["binance-futures","SOLUSDT",1658967023261,809.0,40.0,39.99,194.0]
["binance-futures","SOLUSDT",1658967023297,872.0,40.0,39.99,97.0]
["binance-futures","SOLUSDT",1658967023329,1104.0,40.0,39.99,97.0]
["binance-futures","SOLUSDT",1658967023362,1123.0,40.0,39.99,97.0]
["binance-futures","SOLUSDT",1658967023393,1123.0,40.0,39.99,101.0]
["binance-futures","SOLUSDT",1658967023432,1298.0,40.0,39.99,5.0]
["binance-futures","SOLUSDT",1658967023706,1106.0,40.0,39.99,5.0]
["binance-futures","SOLUSDT",1658967023818,1293.0,40.0,39.99,91.0]
["binance-futures","SOLUSDT",1658967023846,1293.0,40.0,39.99,110.0]
["binance-futures","SOLUSDT",1658967023916,1293.0,40.0,39.99,91.0]
["binance-futures","SOLUSDT",1658967023990,1293.0,40.0,39.99,92.0]
["binance-futures","SOLUSDT",1658967024109,1302.0,40.0,39.99,92.0]
["binance-futures","SOLUSDT",1658967024181,1302.0,40.0,39.99,115.0]
["binance-futures","SOLUSDT",1658967024207,1302.0,40.0,39.99,29.0]
["binance-futures","SOLUSDT",1658967024253,1302.0,40.0,39.99,25.0]
["binance-futures","SOLUSDT",1658967024328,1302.0,40.0,39.99,17.0]
["binance-futures","SOLUSDT",1658967024358,1302.0,40.0,39.99,37.0]
["binance-futures","SOLUSDT",1658967024394,1302.0,40.0,39.99,25.0]
["binance-futures","SOLUSDT",1658967024437,1302.0,40.0,39.99,29.0]
["binance-futures","SOLUSDT",1658967024478,1302.0,40.0,39.99,4.0]
["binance-futures","SOLUSDT",1658967024546,1365.0,40.0,39.99,90.0]
["binance-futures","SOLUSDT",1658967024573,1389.0,40.0,39.99,90.0]
["binance-futures","SOLUSDT",1658967024645,1326.0,40.0,39.99,90.0]
["binance-futures","SOLUSDT",1658967024690,1321.0,40.0,39.99,90.0]
["binance-futures","SOLUSDT",1658967024729,1313.0,40.0,39.99,210.0]
["binance-futures","SOLUSDT",1658967024799,1313.0,40.0,39.99,229.0]
["binance-futures","SOLUSDT",1658967024935,1300.0,40.0,39.99,279.0]
["binance-futures","SOLUSDT",1658967025010,1305.0,40.0,39.99,279.0]
["binance-futures","SOLUSDT",1658967025043,1309.0,40.0,39.99,279.0]
["binance-futures","SOLUSDT",1658967025072,1310.0,40.0,39.99,279.0]
["binance-futures","SOLUSDT",1658967025109,1310.0,40.0,39.99,280.0]
["binance-futures","SOLUSDT",1658967025158,1306.0,40.0,39.99,280.0]
["binance-futures","SOLUSDT",1658967025223,1311.0,40.0,39.99,473.0]
["binance-futures","SOLUSDT",1658967025257,1317.0,40.0,39.99,473.0]
["binance-futures","SOLUSDT",1658967025283,1318.0,40.0,39.99,414.0]
["binance-futures","SOLUSDT",1658967025319,1319.0,40.0,39.99,416.0]
["binance-futures","SOLUSDT",1658967025361,1207.0,40.0,39.99,330.0]
["binance-futures","SOLUSDT",1658967025405,100.0,39.97,39.96,1377.0]
["binance-futures","SOLUSDT",1658967025440,1047.0,39.97,39.96,427.0]
["binance-futures","SOLUSDT",1658967025473,1005.0,39.97,39.96,410.0]
["binance-futures","SOLUSDT",1658967025508,1110.0,39.97,39.96,219.0]
["binance-futures","SOLUSDT",1658967025536,1354.0,39.97,39.96,203.0]
["binance-futures","SOLUSDT",1658967025571,1307.0,39.97,39.96,439.0]
["binance-futures","SOLUSDT",1658967025604,1174.0,39.97,39.96,499.0]
["binance-futures","SOLUSDT",1658967025641,1220.0,39.98,39.97,709.0]
["binance-futures","SOLUSDT",1658967025673,449.0,39.98,39.97,681.0]
["binance-futures","SOLUSDT",1658967025706,353.0,39.98,39.97,681.0]
["binance-futures","SOLUSDT",1658967025735,383.0,39.98,39.97,801.0]
["binance-futures","SOLUSDT",1658967025780,385.0,39.98,39.97,492.0]
["binance-futures","SOLUSDT",1658967025809,515.0,39.98,39.97,484.0]
["binance-futures","SOLUSDT",1658967025846,563.0,39.98,39.97,472.0]
["binance-futures","SOLUSDT",1658967025955,515.0,39.98,39.97,472.0]
["binance-futures","SOLUSDT",1658967025991,395.0,39.98,39.97,472.0]
["binance-futures","SOLUSDT",1658967026026,399.0,39.98,39.97,472.0]
["binance-futures","SOLUSDT",1658967026063,541.0,39.98,39.97,434.0]
["binance-futures","SOLUSDT",1658967026104,531.0,39.98,39.97,434.0]
["binance-futures","SOLUSDT",1658967026135,599.0,39.98,39.97,453.0]
["binance-futures","SOLUSDT",1658967026221,719.0,39.98,39.97,473.0]
["binance-futures","SOLUSDT",1658967026253,719.0,39.98,39.97,474.0]
["binance-futures","SOLUSDT",1658967026284,599.0,39.98,39.97,474.0]
["binance-futures","SOLUSDT",1658967026322,599.0,39.98,39.97,485.0]
["binance-futures","SOLUSDT",1658967026508,499.0,39.98,39.97,622.0]
["binance-futures","SOLUSDT",1658967026535,479.0,39.98,39.97,742.0]
["binance-futures","SOLUSDT",1658967026573,479.0,39.98,39.97,746.0]
["binance-futures","SOLUSDT",1658967026612,482.0,39.98,39.97,846.0]
["binance-futures","SOLUSDT",1658967026679,458.0,39.98,39.97,846.0]
["binance-futures","SOLUSDT",1658967026719,362.0,39.98,39.97,846.0]
["binance-futures","SOLUSDT",1658967026779,84.0,39.98,39.97,1053.0]
["binance-futures","SOLUSDT",1658967026814,585.0,39.99,39.98,396.0]
["binance-futures","SOLUSDT",1658967026853,227.0,39.99,39.98,1279.0]
["binance-futures","SOLUSDT",1658967026887,227.0,39.99,39.98,1095.0]
["binance-futures","SOLUSDT",1658967026919,360.0,39.99,39.98,855.0]
["binance-futures","SOLUSDT",1658967026945,360.0,39.99,39.98,955.0]
["binance-futures","SOLUSDT",1658967026972,359.0,39.99,39.98,955.0]
["binance-futures","SOLUSDT",1658967026997,146.0,39.99,39.98,1407.0]
["binance-futures","SOLUSDT",1658967027021,146.0,39.99,39.98,1433.0]
["binance-futures","SOLUSDT",1658967027046,1076.0,40.0,39.99,120.0]
["binance-futures","SOLUSDT",1658967027065,839.0,40.0,39.99,120.0]
["binance-futures","SOLUSDT",1658967027090,823.0,40.0,39.99,132.0]
["binance-futures","SOLUSDT",1658967027135,655.0,40.0,39.99,793.0]
["binance-futures","SOLUSDT",1658967027151,537.0,40.0,39.99,649.0]
["binance-futures","SOLUSDT",1658967027189,657.0,40.0,39.99,729.0]
["binance-futures","SOLUSDT",1658967027216,417.0,40.0,39.99,786.0]
["binance-futures","SOLUSDT",1658967027239,302.0,40.0,39.99,1038.0]
["binance-futures","SOLUSDT",1658967027268,212.0,40.0,39.99,1101.0]
["binance-futures","SOLUSDT",1658967027303,329.0,40.0,39.99,674.0]
["binance-futures","SOLUSDT",1658967027336,375.0,40.0,39.99,676.0]
["binance-futures","SOLUSDT",1658967027351,387.0,40.0,39.99,676.0]
["binance-futures","SOLUSDT",1658967027385,406.0,40.0,39.99,774.0]
["binance-futures","SOLUSDT",1658967027435,601.0,40.0,39.99,576.0]
["binance-futures","SOLUSDT",1658967027489,651.0,40.0,39.99,576.0]
["binance-futures","SOLUSDT",1658967027603,651.0,40.0,39.99,582.0]
["binance-futures","SOLUSDT",1658967027632,627.0,40.0,39.99,550.0]
["binance-futures","SOLUSDT",1658967027740,577.0,40.0,39.99,650.0]
["binance-futures","SOLUSDT",1658967027843,625.0,40.0,39.99,650.0]
["binance-futures","SOLUSDT",1658967027879,625.0,40.0,39.99,464.0]
["binance-futures","SOLUSDT",1658967027946,808.0,40.0,39.99,446.0]
["binance-futures","SOLUSDT",1658967028073,1010.0,40.0,39.99,169.0]
["binance-futures","SOLUSDT",1658967028099,193.0,39.99,39.98,874.0]
["binance-futures","SOLUSDT",1658967028128,377.0,39.99,39.98,676.0]
["binance-futures","SOLUSDT",1658967028158,1122.0,39.99,39.98,524.0]
["binance-futures","SOLUSDT",1658967028183,1263.0,39.99,39.98,368.0]
["binance-futures","SOLUSDT",1658967028209,1263.0,39.99,39.98,389.0]
["binance-futures","SOLUSDT",1658967028250,1263.0,39.99,39.98,413.0]
["binance-futures","SOLUSDT",1658967028290,977.0,39.99,39.98,533.0]
["binance-futures","SOLUSDT",1658967028334,857.0,39.99,39.98,725.0]
["binance-futures","SOLUSDT",1658967028382,957.0,39.99,39.98,605.0]
["binance-futures","SOLUSDT",1658967028502,917.0,39.99,39.98,622.0]
["binance-futures","SOLUSDT",1658967028531,797.0,39.99,39.98,962.0]
["binance-futures","SOLUSDT",1658967028573,769.0,39.99,39.98,962.0]
["binance-futures","SOLUSDT",1658967028682,1021.0,39.99,39.98,622.0]
["binance-futures","SOLUSDT",1658967028859,901.0,39.99,39.98,622.0]
["binance-futures","SOLUSDT",1658967029019,901.0,39.99,39.98,620.0]
["binance-futures","SOLUSDT",1658967029053,901.0,39.99,39.98,568.0]
["binance-futures","SOLUSDT",1658967029093,1223.0,39.99,39.98,390.0]
["binance-futures","SOLUSDT",1658967029126,1240.0,39.99,39.98,390.0]
["binance-futures","SOLUSDT",1658967029159,847.0,39.99,39.98,390.0]
["binance-futures","SOLUSDT",1658967029189,218.0,39.99,39.98,983.0]
["binance-futures","SOLUSDT",1658967029221,81.0,39.99,39.98,1494.0]
["binance-futures","SOLUSDT",1658967029250,73.0,39.99,39.98,1539.0]
["binance-futures","SOLUSDT",1658967029279,74.0,39.99,39.98,1535.0]
["binance-futures","SOLUSDT",1658967029317,1474.0,40.0,39.98,1579.0]
["binance-futures","SOLUSDT",1658967029360,608.0,40.0,39.99,663.0]
["binance-futures","SOLUSDT",1658967029423,627.0,40.0,39.99,663.0]
["binance-futures","SOLUSDT",1658967029461,627.0,40.0,39.99,462.0]
["binance-futures","SOLUSDT",1658967029495,989.0,40.0,39.99,428.0]
["binance-futures","SOLUSDT",1658967029524,989.0,40.0,39.99,439.0]
["binance-futures","SOLUSDT",1658967029543,989.0,40.0,39.99,440.0]
["binance-futures","SOLUSDT",1658967029579,989.0,40.0,39.99,430.0]
["binance-futures","SOLUSDT",1658967029686,989.0,40.0,39.99,292.0]
["binance-futures","SOLUSDT",1658967029701,989.0,40.0,39.99,246.0]
["binance-futures","SOLUSDT",1658967029747,1013.0,40.0,39.99,236.0]
["binance-futures","SOLUSDT",1658967029900,1076.0,40.0,39.99,218.0]
["binance-futures","SOLUSDT",1658967029971,1076.0,40.0,39.99,236.0]
["binance-futures","SOLUSDT",1658967030006,1102.0,40.0,39.99,215.0]
["binance-futures","SOLUSDT",1658967030040,1089.0,40.0,39.99,215.0]
["binance-futures","SOLUSDT",1658967030103,1089.0,40.0,39.99,211.0]
["binance-futures","SOLUSDT",1658967030143,1089.0,40.0,39.99,219.0]
["binance-futures","SOLUSDT",1658967030273,1025.0,40.0,39.99,219.0]
["binance-futures","SOLUSDT",1658967030310,905.0,40.0,39.99,399.0]
["binance-futures","SOLUSDT",1658967030378,905.0,40.0,39.99,411.0]
["binance-futures","SOLUSDT",1658967030414,905.0,40.0,39.99,422.0]
["binance-futures","SOLUSDT",1658967030514,901.0,40.0,39.99,422.0]
["binance-futures","SOLUSDT",1658967030559,964.0,40.0,39.99,422.0]
["binance-futures","SOLUSDT",1658967030591,1084.0,40.0,39.99,410.0]
["binance-futures","SOLUSDT",1658967030659,1085.0,40.0,39.99,410.0]
["binance-futures","SOLUSDT",1658967030744,1059.0,40.0,39.99,410.0]
["binance-futures","SOLUSDT",1658967031007,1182.0,40.0,39.99,330.0]
["binance-futures","SOLUSDT",1658967031045,1187.0,40.0,39.99,226.0]
["binance-futures","SOLUSDT",1658967031083,1182.0,40.0,39.99,229.0]
["binance-futures","SOLUSDT",1658967031127,1186.0,40.0,39.99,229.0]
["binance-futures","SOLUSDT",1658967031191,1185.0,40.0,39.99,221.0]
["binance-futures","SOLUSDT",1658967031227,1177.0,40.0,39.99,239.0]
["binance-futures","SOLUSDT",1658967031265,1054.0,40.0,39.99,433.0]
["binance-futures","SOLUSDT",1658967031295,1049.0,40.0,39.99,446.0]
["binance-futures","SOLUSDT",1658967031337,936.0,40.0,39.99,786.0]
["binance-futures","SOLUSDT",1658967031380,830.0,40.0,39.99,786.0]
["binance-futures","SOLUSDT",1658967031454,753.0,40.0,39.99,788.0]
["binance-futures","SOLUSDT",1658967031633,753.0,40.0,39.99,813.0]
["binance-futures","SOLUSDT",1658967031662,705.0,40.0,39.99,811.0]
["binance-futures","SOLUSDT",1658967031739,753.0,40.0,39.99,811.0]
["binance-futures","SOLUSDT",1658967031811,873.0,40.0,39.99,264.0]
["binance-futures","SOLUSDT",1658967031838,993.0,40.0,39.99,246.0]
["binance-futures","SOLUSDT",1658967031903,993.0,40.0,39.99,139.0]
["binance-futures","SOLUSDT",1658967031932,798.0,40.0,39.99,139.0]
["binance-futures","SOLUSDT",1658967031985,861.0,40.0,39.99,128.0]
["binance-futures","SOLUSDT",1658967032012,882.0,40.0,39.99,128.0]
["binance-futures","SOLUSDT",1658967032113,887.0,40.0,39.99,129.0]
["binance-futures","SOLUSDT",1658967032152,895.0,40.0,39.99,116.0]
["binance-futures","SOLUSDT",1658967032186,1170.0,40.0,39.99,131.0]
["binance-futures","SOLUSDT",1658967032219,969.0,40.0,39.99,131.0]
["binance-futures","SOLUSDT",1658967032289,964.0,40.0,39.99,131.0]
["binance-futures","SOLUSDT",1658967032334,1159.0,40.0,39.99,133.0]
["binance-futures","SOLUSDT",1658967032394,1159.0,40.0,39.99,131.0]
["binance-futures","SOLUSDT",1658967032478,1222.0,40.0,39.99,131.0]
["binance-futures","SOLUSDT",1658967032575,1027.0,40.0,39.99,131.0]
["binance-futures","SOLUSDT",1658967032661,1027.0,40.0,39.99,2.0]
["binance-futures","SOLUSDT",1658967032694,1033.0,40.0,39.99,2.0]
["binance-futures","SOLUSDT",1658967032725,1238.0,40.0,39.99,88.0]
["binance-futures","SOLUSDT",1658967032839,1175.0,40.0,39.99,88.0]
["binance-futures","SOLUSDT",1658967032877,1213.0,40.0,39.99,88.0]
["binance-futures","SOLUSDT",1658967032920,1218.0,40.0,39.99,88.0]
["binance-futures","SOLUSDT",1658967032956,1218.0,40.0,39.99,2.0]
["binance-futures","SOLUSDT",1658967033005,1012.0,40.0,39.99,2.0]
["binance-futures","SOLUSDT",1658967033108,1208.0,40.0,39.99,2.0]
["binance-futures","SOLUSDT",1658967033156,982.0,39.99,39.98,850.0]
["binance-futures","SOLUSDT",1658967033184,1218.0,39.99,39.98,611.0]
["binance-futures","SOLUSDT",1658967033218,1154.0,39.99,39.98,611.0]
["binance-futures","SOLUSDT",1658967033288,1282.0,39.99,39.98,611.0]
["binance-futures","SOLUSDT",1658967033323,1162.0,39.99,39.98,611.0]
["binance-futures","SOLUSDT",1658967033354,1177.0,39.99,39.98,611.0]
["binance-futures","SOLUSDT",1658967033385,1297.0,39.99,39.98,596.0]
["binance-futures","SOLUSDT",1658967033429,1352.0,39.99,39.98,596.0]
["binance-futures","SOLUSDT",1658967033465,1352.0,39.99,39.98,577.0]
["binance-futures","SOLUSDT",1658967033663,1415.0,39.99,39.98,577.0]
["binance-futures","SOLUSDT",1658967033697,1427.0,39.99,39.98,577.0]
["binance-futures","SOLUSDT",1658967033915,1426.0,39.99,39.98,577.0]
["binance-futures","SOLUSDT",1658967034017,1430.0,39.99,39.98,577.0]
["binance-futures","SOLUSDT",1658967034065,1430.0,39.99,39.98,562.0]
["binance-futures","SOLUSDT",1658967034110,1566.0,39.99,39.98,560.0]
["binance-futures","SOLUSDT",1658967034141,1561.0,39.99,39.98,561.0]
["binance-futures","SOLUSDT",1658967034180,1557.0,39.99,39.98,549.0]
["binance-futures","SOLUSDT",1658967034277,1557.0,39.99,39.98,550.0]
["binance-futures","SOLUSDT",1658967034311,1557.0,39.99,39.98,535.0]
["binance-futures","SOLUSDT",1658967034353,1558.0,39.99,39.98,535.0]
["binance-futures","SOLUSDT",1658967034447,1554.0,39.99,39.98,535.0]
["binance-futures","SOLUSDT",1658967034486,1434.0,39.99,39.98,535.0]
["binance-futures","SOLUSDT",1658967034520,1434.0,39.99,39.98,537.0]
["binance-futures","SOLUSDT",1658967034611,1217.0,39.99,39.98,657.0]
["binance-futures","SOLUSDT",1658967034645,1148.0,39.99,39.98,537.0]
["binance-futures","SOLUSDT",1658967034921,1268.0,39.99,39.98,537.0]
["binance-futures","SOLUSDT",1658967035049,1268.0,39.99,39.98,495.0]
["binance-futures","SOLUSDT",1658967035113,1277.0,39.99,39.98,497.0]
["binance-futures","SOLUSDT",1658967035155,1323.0,39.99,39.98,497.0]
["binance-futures","SOLUSDT",1658967035391,1324.0,39.99,39.98,497.0]
["binance-futures","SOLUSDT",1658967035419,1324.0,39.99,39.98,502.0]
["binance-futures","SOLUSDT",1658967035456,1324.0,39.99,39.98,504.0]
["binance-futures","SOLUSDT",1658967035486,1324.0,39.99,39.98,489.0]
["binance-futures","SOLUSDT",1658967035589,1387.0,39.99,39.98,489.0]
["binance-futures","SOLUSDT",1658967035625,1325.0,39.99,39.98,489.0]
["binance-futures","SOLUSDT",1658967035660,1333.0,39.99,39.98,489.0]
["binance-futures","SOLUSDT",1658967035731,1333.0,39.99,39.98,473.0]
["binance-futures","SOLUSDT",1658967035858,1333.0,39.99,39.98,470.0]
["binance-futures","SOLUSDT",1658967035964,1333.0,39.99,39.98,472.0]
["binance-futures","SOLUSDT",1658967036007,1209.0,39.99,39.98,484.0]
["binance-futures","SOLUSDT",1658967036045,1213.0,39.99,39.98,488.0]
["binance-futures","SOLUSDT",1658967036079,1089.0,39.99,39.98,728.0]
["binance-futures","SOLUSDT",1658967036120,1071.0,39.99,39.98,731.0]
["binance-futures","SOLUSDT",1658967036234,1191.0,39.99,39.98,491.0]
["binance-futures","SOLUSDT",1658967036339,1191.0,39.99,39.98,492.0]
["binance-futures","SOLUSDT",1658967036487,1191.0,39.99,39.98,697.0]
["binance-futures","SOLUSDT",1658967036567,1191.0,39.99,39.98,699.0]
["binance-futures","SOLUSDT",1658967036603,1191.0,39.99,39.98,684.0]
["binance-futures","SOLUSDT",1658967036757,1241.0,39.99,39.98,684.0]
["binance-futures","SOLUSDT",1658967036847,1361.0,39.99,39.98,850.0]
["binance-futures","SOLUSDT",1658967036908,1311.0,39.99,39.98,850.0]
["binance-futures","SOLUSDT",1658967036994,1191.0,39.99,39.98,850.0]
["binance-futures","SOLUSDT",1658967037022,735.0,39.99,39.98,1366.0]
["binance-futures","SOLUSDT",1658967037042,438.0,39.99,39.98,1366.0]
["binance-futures","SOLUSDT",1658967037067,409.0,39.99,39.98,1366.0]
["binance-futures","SOLUSDT",1658967037109,409.0,39.99,39.98,1463.0]
["binance-futures","SOLUSDT",1658967037152,361.0,39.99,39.98,1363.0]
["binance-futures","SOLUSDT",1658967037182,311.0,39.99,39.98,1422.0]
["binance-futures","SOLUSDT",1658967037221,361.0,39.99,39.98,1391.0]
["binance-futures","SOLUSDT",1658967037256,241.0,39.99,39.98,1561.0]
["binance-futures","SOLUSDT",1658967037285,313.0,40.0,39.99,1168.0]
["binance-futures","SOLUSDT",1658967037306,427.0,40.0,39.99,995.0]
["binance-futures","SOLUSDT",1658967037335,440.0,40.0,39.99,700.0]
["binance-futures","SOLUSDT",1658967037392,428.0,40.0,39.99,685.0]
["binance-futures","SOLUSDT",1658967037430,548.0,40.0,39.99,685.0]
["binance-futures","SOLUSDT",1658967037467,428.0,40.0,39.99,685.0]
["binance-futures","SOLUSDT",1658967037505,428.0,40.0,39.99,690.0]
["binance-futures","SOLUSDT",1658967037541,428.0,40.0,39.99,692.0]
["binance-futures","SOLUSDT",1658967037571,548.0,40.0,39.99,572.0]
["binance-futures","SOLUSDT",1658967037607,548.0,40.0,39.99,454.0]
["binance-futures","SOLUSDT",1658967037641,572.0,40.0,39.99,460.0]
["binance-futures","SOLUSDT",1658967037680,572.0,40.0,39.99,436.0]
["binance-futures","SOLUSDT",1658967037780,572.0,40.0,39.99,437.0]
["binance-futures","SOLUSDT",1658967037871,572.0,40.0,39.99,390.0]
["binance-futures","SOLUSDT",1658967037902,635.0,40.0,39.99,390.0]
["binance-futures","SOLUSDT",1658967037940,755.0,40.0,39.99,390.0]
["binance-futures","SOLUSDT",1658967038008,785.0,40.0,39.99,390.0]
["binance-futures","SOLUSDT",1658967038047,755.0,40.0,39.99,390.0]
["binance-futures","SOLUSDT",1658967038086,889.0,40.0,39.99,390.0]
["binance-futures","SOLUSDT",1658967038169,889.0,40.0,39.99,372.0]
["binance-futures","SOLUSDT",1658967038240,769.0,40.0,39.99,372.0]
["binance-futures","SOLUSDT",1658967038266,773.0,40.0,39.99,372.0]
["binance-futures","SOLUSDT",1658967038303,769.0,40.0,39.99,389.0]
["binance-futures","SOLUSDT",1658967038372,769.0,40.0,39.99,392.0]
["binance-futures","SOLUSDT",1658967038395,770.0,40.0,39.99,392.0]
["binance-futures","SOLUSDT",1658967038476,770.0,40.0,39.99,404.0]
["binance-futures","SOLUSDT",1658967038514,774.0,40.0,39.99,404.0]
["binance-futures","SOLUSDT",1658967038659,878.0,40.0,39.99,404.0]
["binance-futures","SOLUSDT",1658967038695,878.0,40.0,39.99,398.0]
["binance-futures","SOLUSDT",1658967038765,878.0,40.0,39.99,399.0]
["binance-futures","SOLUSDT",1658967038795,888.0,40.0,39.99,399.0]
["binance-futures","SOLUSDT",1658967038840,878.0,40.0,39.99,399.0]
["binance-futures","SOLUSDT",1658967038965,878.0,40.0,39.99,366.0]
["binance-futures","SOLUSDT",1658967039008,886.0,40.0,39.99,198.0]
["binance-futures","SOLUSDT",1658967039041,896.0,40.0,39.99,198.0]
["binance-futures","SOLUSDT",1658967039079,959.0,40.0,39.99,148.0]
["binance-futures","SOLUSDT",1658967039125,949.0,40.0,39.99,60.0]
["binance-futures","SOLUSDT",1658967039157,1020.0,40.0,39.99,60.0]
["binance-futures","SOLUSDT",1658967039199,929.0,40.0,39.98,1250.0]
["binance-futures","SOLUSDT",1658967039229,1375.0,39.99,39.98,808.0]
["binance-futures","SOLUSDT",1658967039268,1618.0,39.99,39.98,618.0]
["binance-futures","SOLUSDT",1658967039299,1789.0,39.99,39.98,627.0]
["binance-futures","SOLUSDT",1658967039365,1963.0,39.99,39.98,616.0]
["binance-futures","SOLUSDT",1658967039440,1964.0,39.99,39.98,616.0]
["binance-futures","SOLUSDT",1658967039606,1965.0,39.99,39.98,616.0]
["binance-futures","SOLUSDT",1658967039639,1845.0,39.99,39.98,616.0]
["binance-futures","SOLUSDT",1658967039673,1793.0,39.99,39.98,635.0]
["binance-futures","SOLUSDT",1658967039720,1484.0,39.99,39.98,755.0]
["binance-futures","SOLUSDT",1658967039754,1387.0,39.99,39.98,875.0]
["binance-futures","SOLUSDT",1658967039832,1375.0,39.99,39.98,875.0]
["binance-futures","SOLUSDT",1658967039903,1495.0,39.99,39.98,635.0]
["binance-futures","SOLUSDT",1658967039927,1615.0,39.99,39.98,635.0]
["binance-futures","SOLUSDT",1658967040005,1624.0,39.99,39.98,643.0]
["binance-futures","SOLUSDT",1658967040012,1620.0,39.99,39.98,624.0]
["binance-futures","SOLUSDT",1658967040065,1620.0,39.99,39.98,532.0]
["binance-futures","SOLUSDT",1658967040109,1620.0,39.99,39.97,1006.0]
["binance-futures","SOLUSDT",1658967040166,437.0,39.98,39.97,907.0]
["binance-futures","SOLUSDT",1658967040209,941.0,39.98,39.97,615.0]
["binance-futures","SOLUSDT",1658967040237,1013.0,39.98,39.97,620.0]
["binance-futures","SOLUSDT",1658967040273,793.0,39.98,39.97,740.0]
["binance-futures","SOLUSDT",1658967040313,793.0,39.98,39.97,745.0]
["binance-futures","SOLUSDT",1658967040350,793.0,39.98,39.97,747.0]
["binance-futures","SOLUSDT",1658967040384,793.0,39.98,39.97,658.0]
["binance-futures","SOLUSDT",1658967040445,794.0,39.98,39.97,868.0]
["binance-futures","SOLUSDT",1658967040485,669.0,39.98,39.97,899.0]
["binance-futures","SOLUSDT",1658967040523,443.0,39.98,39.97,953.0]
["binance-futures","SOLUSDT",1658967040548,233.0,39.98,39.97,1189.0]
["binance-futures","SOLUSDT",1658967040587,183.0,39.98,39.97,1190.0]
["binance-futures","SOLUSDT",1658967040688,395.0,39.98,39.97,1140.0]
["binance-futures","SOLUSDT",1658967040752,407.0,39.98,39.97,1140.0]
["binance-futures","SOLUSDT",1658967040820,411.0,39.98,39.97,1140.0]
["binance-futures","SOLUSDT",1658967041087,873.0,39.98,39.97,907.0]
["binance-futures","SOLUSDT",1658967041122,1001.0,39.98,39.97,382.0]
["binance-futures","SOLUSDT",1658967041154,1108.0,39.98,39.97,382.0]
["binance-futures","SOLUSDT",1658967041254,1113.0,39.98,39.97,382.0]
["binance-futures","SOLUSDT",1658967041324,1121.0,39.98,39.97,367.0]
["binance-futures","SOLUSDT",1658967041359,1113.0,39.98,39.97,367.0]
["binance-futures","SOLUSDT",1658967041395,1122.0,39.98,39.97,275.0]
["binance-futures","SOLUSDT",1658967041425,1117.0,39.98,39.97,275.0]
["binance-futures","SOLUSDT",1658967041468,1117.0,39.98,39.97,273.0]
["binance-futures","SOLUSDT",1658967041511,925.0,39.98,39.97,252.0]
["binance-futures","SOLUSDT",1658967041548,925.0,39.98,39.97,254.0]
["binance-futures","SOLUSDT",1658967041577,925.0,39.98,39.97,18.0]
["binance-futures","SOLUSDT",1658967041613,950.0,39.98,39.97,18.0]
["binance-futures","SOLUSDT",1658967041648,876.0,39.98,39.97,2.0]
["binance-futures","SOLUSDT",1658967041682,705.0,39.97,39.96,319.0]
["binance-futures","SOLUSDT",1658967041715,849.0,39.97,39.96,216.0]
["binance-futures","SOLUSDT",1658967041745,849.0,39.97,39.96,213.0]
["binance-futures","SOLUSDT",1658967041777,921.0,39.97,39.96,211.0]
["binance-futures","SOLUSDT",1658967041812,1325.0,39.97,39.96,178.0]
["binance-futures","SOLUSDT",1658967041842,1325.0,39.97,39.96,148.0]
["binance-futures","SOLUSDT",1658967041877,1325.0,39.97,39.96,57.0]
["binance-futures","SOLUSDT",1658967041908,1494.0,39.97,39.96,45.0]
["binance-futures","SOLUSDT",1658967041942,1494.0,39.97,39.96,52.0]
["binance-futures","SOLUSDT",1658967041973,1495.0,39.97,39.96,20.0]
["binance-futures","SOLUSDT",1658967042004,1787.0,39.97,39.96,20.0]
["binance-futures","SOLUSDT",1658967042035,1796.0,39.97,39.96,20.0]
["binance-futures","SOLUSDT",1658967042068,1796.0,39.97,39.95,1213.0]
["binance-futures","SOLUSDT",1658967042107,569.0,39.96,39.95,1257.0]
["binance-futures","SOLUSDT",1658967042140,786.0,39.96,39.95,1257.0]
["binance-futures","SOLUSDT",1658967042178,779.0,39.96,39.95,1257.0]
["binance-futures","SOLUSDT",1658967042211,769.0,39.96,39.95,1356.0]
["binance-futures","SOLUSDT",1658967042243,744.0,39.96,39.95,1361.0]
["binance-futures","SOLUSDT",1658967042317,756.0,39.96,39.95,1367.0]
["binance-futures","SOLUSDT",1658967042336,561.0,39.96,39.95,1387.0]
["binance-futures","SOLUSDT",1658967042376,984.0,39.96,39.95,133.0]
["binance-futures","SOLUSDT",1658967042398,1223.0,39.96,39.95,33.0]
["binance-futures","SOLUSDT",1658967042420,1279.0,39.96,39.95,33.0]
["binance-futures","SOLUSDT",1658967042479,1483.0,39.96,39.95,12.0]
["binance-futures","SOLUSDT",1658967042499,1483.0,39.96,39.95,14.0]
["binance-futures","SOLUSDT",1658967042517,1483.0,39.96,39.95,15.0]
["binance-futures","SOLUSDT",1658967042544,1491.0,39.96,39.94,1075.0]
["binance-futures","SOLUSDT",1658967042572,29.0,39.95,39.94,1003.0]
["binance-futures","SOLUSDT",1658967042610,29.0,39.95,39.94,1123.0]
["binance-futures","SOLUSDT",1658967042648,786.0,39.95,39.94,992.0]
["binance-futures","SOLUSDT",1658967042681,852.0,39.95,39.94,1346.0]
["binance-futures","SOLUSDT",1658967042716,837.0,39.95,39.94,1063.0]
["binance-futures","SOLUSDT",1658967042752,629.0,39.95,39.94,1063.0]
["binance-futures","SOLUSDT",1658967042792,797.0,39.95,39.94,946.0]
["binance-futures","SOLUSDT",1658967042832,820.0,39.95,39.94,798.0]
["binance-futures","SOLUSDT",1658967042869,702.0,39.95,39.94,720.0]
["binance-futures","SOLUSDT",1658967042920,997.0,39.95,39.94,419.0]
["binance-futures","SOLUSDT",1658967042996,1753.0,39.95,39.94,459.0]
["binance-futures","SOLUSDT",1658967043025,1753.0,39.95,39.94,449.0]
["binance-futures","SOLUSDT",1658967043211,1633.0,39.95,39.94,452.0]
["binance-futures","SOLUSDT",1658967043235,1633.0,39.95,39.94,423.0]
["binance-futures","SOLUSDT",1658967043268,1753.0,39.95,39.94,435.0]
["binance-futures","SOLUSDT",1658967043381,1753.0,39.95,39.94,438.0]
["binance-futures","SOLUSDT",1658967043505,458.0,39.94,39.93,803.0]
["binance-futures","SOLUSDT",1658967043540,458.0,39.94,39.93,773.0]
["binance-futures","SOLUSDT",1658967043574,459.0,39.94,39.93,773.0]
["binance-futures","SOLUSDT",1658967043604,459.0,39.94,39.93,909.0]
["binance-futures","SOLUSDT",1658967043679,407.0,39.94,39.93,909.0]
["binance-futures","SOLUSDT",1658967043703,283.0,39.94,39.93,909.0]
["binance-futures","SOLUSDT",1658967043880,421.0,39.94,39.93,909.0]
["binance-futures","SOLUSDT",1658967043918,444.0,39.94,39.93,869.0]
["binance-futures","SOLUSDT",1658967043962,276.0,39.94,39.93,869.0]
["binance-futures","SOLUSDT",1658967043998,270.0,39.94,39.93,917.0]
["binance-futures","SOLUSDT",1658967044028,272.0,39.94,39.93,924.0]
["binance-futures","SOLUSDT",1658967044093,272.0,39.94,39.93,921.0]
["binance-futures","SOLUSDT",1658967044128,272.0,39.94,39.93,924.0]
["binance-futures","SOLUSDT",1658967044158,272.0,39.94,39.93,916.0]
["binance-futures","SOLUSDT",1658967044228,254.0,39.94,39.93,916.0]
["binance-futures","SOLUSDT",1658967044371,272.0,39.94,39.93,920.0]
["binance-futures","SOLUSDT",1658967044412,272.0,39.94,39.93,916.0]
["binance-futures","SOLUSDT",1658967044445,272.0,39.94,39.93,921.0]
["binance-futures","SOLUSDT",1658967044481,272.0,39.94,39.93,925.0]
["binance-futures","SOLUSDT",1658967044534,254.0,39.94,39.93,925.0]
["binance-futures","SOLUSDT",1658967044611,254.0,39.94,39.93,929.0]
["binance-futures","SOLUSDT",1658967044648,395.0,39.94,39.93,929.0]
["binance-futures","SOLUSDT",1658967044692,663.0,39.94,39.93,749.0]
["binance-futures","SOLUSDT",1658967044723,665.0,39.94,39.93,629.0]
["binance-futures","SOLUSDT",1658967044791,665.0,39.94,39.93,649.0]
["binance-futures","SOLUSDT",1658967044830,677.0,39.94,39.93,649.0]
["binance-futures","SOLUSDT",1658967044861,965.0,39.94,39.93,446.0]
["binance-futures","SOLUSDT",1658967044886,1189.0,39.94,39.93,83.0]
["binance-futures","SOLUSDT",1658967044912,1183.0,39.94,39.93,82.0]
["binance-futures","SOLUSDT",1658967044932,1187.0,39.94,39.93,82.0]
["binance-futures","SOLUSDT",1658967044953,1187.0,39.94,39.93,67.0]
["binance-futures","SOLUSDT",1658967045029,1267.0,39.94,39.93,67.0]
["binance-futures","SOLUSDT",1658967045057,1259.0,39.94,39.93,67.0]
["binance-futures","SOLUSDT",1658967045107,1138.0,39.94,39.93,67.0]
["binance-futures","SOLUSDT",1658967045144,1133.0,39.94,39.93,67.0]
["binance-futures","SOLUSDT",1658967045177,1332.0,39.94,39.93,85.0]
["binance-futures","SOLUSDT",1658967045200,1373.0,39.94,39.92,1823.0]
["binance-futures","SOLUSDT",1658967045228,1600.0,39.94,39.92,1695.0]
["binance-futures","SOLUSDT",1658967045254,48.0,39.93,39.92,1627.0]
["binance-futures","SOLUSDT",1658967045284,48.0,39.93,39.92,1578.0]
["binance-futures","SOLUSDT",1658967045308,243.0,39.93,39.92,1578.0]
["binance-futures","SOLUSDT",1658967045328,1818.0,39.93,39.92,1626.0]
["binance-futures","SOLUSDT",1658967045346,2090.0,39.93,39.92,1578.0]
["binance-futures","SOLUSDT",1658967045369,1693.0,39.93,39.92,1590.0]
["binance-futures","SOLUSDT",1658967045396,1664.0,39.93,39.92,1590.0]
["binance-futures","SOLUSDT",1658967045430,1544.0,39.93,39.92,1590.0]
["binance-futures","SOLUSDT",1658967045471,1664.0,39.93,39.92,1586.0]
["binance-futures","SOLUSDT",1658967045517,1539.0,39.93,39.92,1590.0]
["binance-futures","SOLUSDT",1658967045564,1539.0,39.93,39.92,1602.0]
["binance-futures","SOLUSDT",1658967045603,1467.0,39.93,39.92,1602.0]
["binance-futures","SOLUSDT",1658967045648,1266.0,39.93,39.92,1604.0]
["binance-futures","SOLUSDT",1658967045726,1363.0,39.93,39.92,1604.0]
["binance-futures","SOLUSDT",1658967045747,1616.0,39.93,39.92,1585.0]
["binance-futures","SOLUSDT",1658967045801,1786.0,39.93,39.92,1535.0]
["binance-futures","SOLUSDT",1658967045830,1786.0,39.93,39.92,1528.0]
["binance-futures","SOLUSDT",1658967045857,1786.0,39.93,39.92,1527.0]
["binance-futures","SOLUSDT",1658967045876,1889.0,39.93,39.92,1527.0]
["binance-futures","SOLUSDT",1658967045905,2042.0,39.93,39.92,1527.0]
["binance-futures","SOLUSDT",1658967046010,1943.0,39.93,39.92,1527.0]
["binance-futures","SOLUSDT",1658967046060,1945.0,39.93,39.92,1524.0]
["binance-futures","SOLUSDT",1658967046090,2276.0,39.93,39.92,1520.0]
["binance-futures","SOLUSDT",1658967046130,2339.0,39.93,39.92,1520.0]
["binance-futures","SOLUSDT",1658967046190,2546.0,39.93,39.92,1520.0]
["binance-futures","SOLUSDT",1658967046221,2335.0,39.93,39.92,1520.0]
["binance-futures","SOLUSDT",1658967046246,2335.0,39.93,39.92,1513.0]
["binance-futures","SOLUSDT",1658967046295,2126.0,39.93,39.92,1513.0]
["binance-futures","SOLUSDT",1658967046338,1793.0,39.93,39.92,1513.0]
["binance-futures","SOLUSDT",1658967046377,1717.0,39.93,39.92,1513.0]
["binance-futures","SOLUSDT",1658967046419,7.0,39.92,39.91,873.0]
["binance-futures","SOLUSDT",1658967046480,57.0,39.92,39.91,1052.0]
["binance-futures","SOLUSDT",1658967046503,57.0,39.92,39.91,1144.0]
["binance-futures","SOLUSDT",1658967046531,86.0,39.92,39.91,1149.0]
["binance-futures","SOLUSDT",1658967046579,86.0,39.92,39.91,1161.0]
["binance-futures","SOLUSDT",1658967046613,57.0,39.92,39.91,1299.0]
["binance-futures","SOLUSDT",1658967046647,989.0,39.92,39.91,763.0]
["binance-futures","SOLUSDT",1658967046678,580.0,39.92,39.91,738.0]
["binance-futures","SOLUSDT",1658967046718,472.0,39.92,39.91,738.0]
["binance-futures","SOLUSDT",1658967046756,805.0,39.92,39.91,738.0]
["binance-futures","SOLUSDT",1658967046793,925.0,39.92,39.91,738.0]
["binance-futures","SOLUSDT",1658967046826,907.0,39.92,39.91,740.0]
["binance-futures","SOLUSDT",1658967046869,857.0,39.92,39.91,740.0]
["binance-futures","SOLUSDT",1658967046911,838.0,39.92,39.91,1046.0]
["binance-futures","SOLUSDT",1658967046956,631.0,39.92,39.91,1094.0]
["binance-futures","SOLUSDT",1658967046982,631.0,39.92,39.91,1214.0]
["binance-futures","SOLUSDT",1658967047019,631.0,39.92,39.91,1170.0]
["binance-futures","SOLUSDT",1658967047055,631.0,39.92,39.91,1015.0]
["binance-futures","SOLUSDT",1658967047076,613.0,39.92,39.91,896.0]
["binance-futures","SOLUSDT",1658967047120,613.0,39.92,39.91,848.0]
["binance-futures","SOLUSDT",1658967047175,575.0,39.92,39.91,850.0]
["binance-futures","SOLUSDT",1658967047216,570.0,39.92,39.91,850.0]
["binance-futures","SOLUSDT",1658967047251,450.0,39.92,39.91,850.0]
["binance-futures","SOLUSDT",1658967047353,570.0,39.92,39.91,752.0]
["binance-futures","SOLUSDT",1658967047418,570.0,39.92,39.91,754.0]
["binance-futures","SOLUSDT",1658967047490,450.0,39.92,39.91,754.0]
["binance-futures","SOLUSDT",1658967047538,450.0,39.92,39.91,756.0]
["binance-futures","SOLUSDT",1658967047742,570.0,39.92,39.91,755.0]
["binance-futures","SOLUSDT",1658967047793,675.0,39.92,39.91,755.0]
["binance-futures","SOLUSDT",1658967047878,675.0,39.92,39.91,744.0]
["binance-futures","SOLUSDT",1658967047964,675.0,39.92,39.91,480.0]
["binance-futures","SOLUSDT",1658967048015,675.0,39.92,39.91,522.0]
["binance-futures","SOLUSDT",1658967048061,675.0,39.92,39.91,556.0]
["binance-futures","SOLUSDT",1658967048103,680.0,39.92,39.91,357.0]
["binance-futures","SOLUSDT",1658967048144,675.0,39.92,39.91,359.0]
["binance-futures","SOLUSDT",1658967048189,779.0,39.92,39.91,357.0]
["binance-futures","SOLUSDT",1658967048225,916.0,39.92,39.91,355.0]
["binance-futures","SOLUSDT",1658967048261,916.0,39.92,39.91,352.0]
["binance-futures","SOLUSDT",1658967048301,807.0,39.92,39.91,352.0]
["binance-futures","SOLUSDT",1658967048333,807.0,39.92,39.91,353.0]
["binance-futures","SOLUSDT",1658967048367,807.0,39.92,39.91,783.0]
["binance-futures","SOLUSDT",1658967048398,807.0,39.92,39.91,779.0]
["binance-futures","SOLUSDT",1658967048439,807.0,39.92,39.91,759.0]
["binance-futures","SOLUSDT",1658967048527,740.0,39.92,39.91,713.0]
["binance-futures","SOLUSDT",1658967048570,720.0,39.92,39.91,698.0]
["binance-futures","SOLUSDT",1658967048619,840.0,39.92,39.91,698.0]
["binance-futures","SOLUSDT",1658967048695,772.0,39.92,39.91,748.0]
["binance-futures","SOLUSDT",1658967048761,672.0,39.92,39.91,748.0]
["binance-futures","SOLUSDT",1658967048819,772.0,39.92,39.91,748.0]
["binance-futures","SOLUSDT",1658967048867,672.0,39.92,39.91,728.0]
["binance-futures","SOLUSDT",1658967048929,684.0,39.92,39.91,621.0]
["binance-futures","SOLUSDT",1658967048993,684.0,39.92,39.91,609.0]
["binance-futures","SOLUSDT",1658967049064,692.0,39.92,39.91,574.0]
["binance-futures","SOLUSDT",1658967049114,684.0,39.92,39.91,425.0]
["binance-futures","SOLUSDT",1658967049242,853.0,39.92,39.91,402.0]
["binance-futures","SOLUSDT",1658967049298,753.0,39.92,39.91,402.0]
["binance-futures","SOLUSDT",1658967049353,853.0,39.92,39.91,392.0]
["binance-futures","SOLUSDT",1658967049431,853.0,39.92,39.91,342.0]
["binance-futures","SOLUSDT",1658967049496,753.0,39.92,39.91,472.0]
["binance-futures","SOLUSDT",1658967049573,684.0,39.92,39.91,472.0]
["binance-futures","SOLUSDT",1658967049628,684.0,39.92,39.91,495.0]
["binance-futures","SOLUSDT",1658967049745,684.0,39.92,39.91,496.0]
["binance-futures","SOLUSDT",1658967049800,684.0,39.92,39.91,480.0]
["binance-futures","SOLUSDT",1658967049855,747.0,39.92,39.91,450.0]
["binance-futures","SOLUSDT",1658967050030,528.0,39.92,39.91,286.0]
["binance-futures","SOLUSDT",1658967050072,528.0,39.92,39.91,174.0]
["binance-futures","SOLUSDT",1658967050134,730.0,39.91,39.9,390.0]
["binance-futures","SOLUSDT",1658967050173,1321.0,39.91,39.9,312.0]
["binance-futures","SOLUSDT",1658967050217,1941.0,39.91,39.9,292.0]
["binance-futures","SOLUSDT",1658967050257,2045.0,39.91,39.9,315.0]
["binance-futures","SOLUSDT",1658967050297,2045.0,39.91,39.9,310.0]
["binance-futures","SOLUSDT",1658967050349,2282.0,39.91,39.9,310.0]
["binance-futures","SOLUSDT",1658967050400,1709.0,39.91,39.9,299.0]
["binance-futures","SOLUSDT",1658967050455,1437.0,39.91,39.9,540.0]
["binance-futures","SOLUSDT",1658967050521,1664.0,39.91,39.9,540.0]
["binance-futures","SOLUSDT",1658967050571,1481.0,39.91,39.9,849.0]
["binance-futures","SOLUSDT",1658967050623,1325.0,39.91,39.9,849.0]
["binance-futures","SOLUSDT",1658967050680,978.0,39.91,39.9,851.0]
["binance-futures","SOLUSDT",1658967050758,1003.0,39.91,39.9,851.0]
["binance-futures","SOLUSDT",1658967050810,1066.0,39.91,39.9,851.0]
["binance-futures","SOLUSDT",1658967050914,1385.0,39.91,39.9,646.0]
["binance-futures","SOLUSDT",1658967051011,1233.0,39.91,39.9,496.0]
["binance-futures","SOLUSDT",1658967051056,1224.0,39.91,39.9,496.0]
["binance-futures","SOLUSDT",1658967051215,1161.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051266,1161.0,39.91,39.9,500.0]
["binance-futures","SOLUSDT",1658967051378,1161.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051438,1180.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051476,1178.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051592,1304.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051656,1460.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051716,1316.0,39.91,39.9,497.0]
["binance-futures","SOLUSDT",1658967051818,1316.0,39.91,39.9,521.0]
["binance-futures","SOLUSDT",1658967051865,1317.0,39.91,39.9,521.0]
["binance-futures","SOLUSDT",1658967051989,1464.0,39.91,39.9,471.0]
["binance-futures","SOLUSDT",1658967052029,1579.0,39.91,39.9,400.0]
["binance-futures","SOLUSDT",1658967052075,1576.0,39.91,39.9,184.0]
["binance-futures","SOLUSDT",1658967052109,1373.0,39.91,39.9,29.0]
["binance-futures","SOLUSDT",1658967052171,1355.0,39.91,39.9,5.0]
["binance-futures","SOLUSDT",1658967052221,1152.0,39.91,39.9,51.0]
["binance-futures","SOLUSDT",1658967052263,4.0,39.9,39.89,1795.0]
["binance-futures","SOLUSDT",1658967052314,739.0,39.9,39.89,1776.0]
["binance-futures","SOLUSDT",1658967052357,1482.0,39.9,39.89,1536.0]
["binance-futures","SOLUSDT",1658967052408,1415.0,39.9,39.89,1541.0]
["binance-futures","SOLUSDT",1658967052500,1330.0,39.9,39.89,1539.0]
["binance-futures","SOLUSDT",1658967052559,1330.0,39.9,39.89,1536.0]
["binance-futures","SOLUSDT",1658967052634,1330.0,39.9,39.89,1548.0]
["binance-futures","SOLUSDT",1658967052690,936.0,39.9,39.89,1638.0]
["binance-futures","SOLUSDT",1658967052761,855.0,39.9,39.89,1932.0]
["binance-futures","SOLUSDT",1658967052803,377.0,39.9,39.89,2172.0]
["binance-futures","SOLUSDT",1658967052854,147.0,39.9,39.89,2172.0]
["binance-futures","SOLUSDT",1658967052910,750.0,39.9,39.89,2052.0]
["binance-futures","SOLUSDT",1658967052966,870.0,39.9,39.89,1932.0]
["binance-futures","SOLUSDT",1658967053016,957.0,39.9,39.89,1932.0]
["binance-futures","SOLUSDT",1658967053062,957.0,39.9,39.89,1869.0]
["binance-futures","SOLUSDT",1658967053125,957.0,39.9,39.89,1867.0]
["binance-futures","SOLUSDT",1658967053182,1364.0,39.9,39.89,1852.0]
["binance-futures","SOLUSDT",1658967053232,1465.0,39.9,39.89,1546.0]
["binance-futures","SOLUSDT",1658967053275,1701.0,39.9,39.89,1129.0]
["binance-futures","SOLUSDT",1658967053313,29.0,39.89,39.88,881.0]
["binance-futures","SOLUSDT",1658967053352,1446.0,39.89,39.88,518.0]
["binance-futures","SOLUSDT",1658967053389,1848.0,39.89,39.88,392.0]
["binance-futures","SOLUSDT",1658967053438,2146.0,39.89,39.88,372.0]
["binance-futures","SOLUSDT",1658967053494,2803.0,39.89,39.88,378.0]
["binance-futures","SOLUSDT",1658967053547,2700.0,39.89,39.88,366.0]
["binance-futures","SOLUSDT",1658967053606,2471.0,39.89,39.88,362.0]
["binance-futures","SOLUSDT",1658967053660,2178.0,39.89,39.88,362.0]
["binance-futures","SOLUSDT",1658967053714,2180.0,39.89,39.88,362.0]
["binance-futures","SOLUSDT",1658967053774,2225.0,39.89,39.88,362.0]
["binance-futures","SOLUSDT",1658967053836,2172.0,39.89,39.88,614.0]
["binance-futures","SOLUSDT",1658967053886,1468.0,39.89,39.88,1139.0]
["binance-futures","SOLUSDT",1658967053936,1407.0,39.89,39.88,1139.0]
["binance-futures","SOLUSDT",1658967053984,1407.0,39.89,39.88,899.0]
["binance-futures","SOLUSDT",1658967054038,1417.0,39.89,39.88,1005.0]
["binance-futures","SOLUSDT",1658967054087,894.0,39.88,39.86,2627.0]
["binance-futures","SOLUSDT",1658967054128,831.0,39.88,39.87,290.0]
["binance-futures","SOLUSDT",1658967054201,796.0,39.88,39.87,341.0]
["binance-futures","SOLUSDT",1658967054250,754.0,39.88,39.87,587.0]
["binance-futures","SOLUSDT",1658967054303,744.0,39.88,39.87,587.0]
["binance-futures","SOLUSDT",1658967054353,745.0,39.88,39.87,723.0]
["binance-futures","SOLUSDT",1658967054406,748.0,39.88,39.87,723.0]
["binance-futures","SOLUSDT",1658967054443,989.0,39.88,39.87,506.0]
["binance-futures","SOLUSDT",1658967054477,1107.0,39.88,39.87,495.0]
["binance-futures","SOLUSDT",1658967054521,1288.0,39.88,39.87,258.0]
["binance-futures","SOLUSDT",1658967054556,1407.0,39.88,39.87,210.0]
["binance-futures","SOLUSDT",1658967054604,2.0,39.87,39.86,2075.0]
["binance-futures","SOLUSDT",1658967054646,102.0,39.87,39.86,2201.0]
["binance-futures","SOLUSDT",1658967054699,843.0,39.87,39.86,1647.0]
["binance-futures","SOLUSDT",1658967054764,992.0,39.87,39.86,1394.0]
["binance-futures","SOLUSDT",1658967054884,994.0,39.87,39.86,1149.0]
["binance-futures","SOLUSDT",1658967054954,1096.0,39.87,39.86,886.0]
["binance-futures","SOLUSDT",1658967055009,1109.0,39.87,39.86,864.0]
["binance-futures","SOLUSDT",1658967055064,1254.0,39.87,39.86,852.0]
["binance-futures","SOLUSDT",1658967055101,1241.0,39.87,39.86,774.0]
["binance-futures","SOLUSDT",1658967055222,1240.0,39.87,39.86,774.0]
["binance-futures","SOLUSDT",1658967055444,1101.0,39.87,39.86,1022.0]
["binance-futures","SOLUSDT",1658967055491,1065.0,39.87,39.86,1022.0]
["binance-futures","SOLUSDT",1658967055553,1047.0,39.87,39.86,1032.0]
["binance-futures","SOLUSDT",1658967055607,428.0,39.86,39.85,652.0]
["binance-futures","SOLUSDT",1658967055651,236.0,39.86,39.85,636.0]
["binance-futures","SOLUSDT",1658967055703,54.0,39.86,39.85,1020.0]
["binance-futures","SOLUSDT",1658967055758,54.0,39.86,39.85,1081.0]
["binance-futures","SOLUSDT",1658967055807,56.0,39.86,39.85,1081.0]
["binance-futures","SOLUSDT",1658967055907,97.0,39.86,39.85,1081.0]
["binance-futures","SOLUSDT",1658967055960,507.0,39.86,39.85,757.0]
["binance-futures","SOLUSDT",1658967056011,589.0,39.86,39.85,757.0]
["binance-futures","SOLUSDT",1658967056062,624.0,39.86,39.85,757.0]
["binance-futures","SOLUSDT",1658967056123,736.0,39.86,39.85,755.0]
["binance-futures","SOLUSDT",1658967056168,993.0,39.86,39.85,737.0]
["binance-futures","SOLUSDT",1658967056219,884.0,39.86,39.85,737.0]
["binance-futures","SOLUSDT",1658967056274,1128.0,39.86,39.85,531.0]
["binance-futures","SOLUSDT",1658967056324,1128.0,39.86,39.85,375.0]
["binance-futures","SOLUSDT",1658967056368,879.0,39.86,39.85,138.0]
["binance-futures","SOLUSDT",1658967056401,992.0,39.86,39.85,53.0]
["binance-futures","SOLUSDT",1658967056441,1417.0,39.86,39.85,26.0]
["binance-futures","SOLUSDT",1658967056476,1643.0,39.86,39.85,23.0]
["binance-futures","SOLUSDT",1658967056518,338.0,39.85,39.84,1210.0]
["binance-futures","SOLUSDT",1658967056558,367.0,39.85,39.84,1221.0]
["binance-futures","SOLUSDT",1658967056597,772.0,39.85,39.84,1479.0]
["binance-futures","SOLUSDT",1658967056634,1661.0,39.85,39.84,1414.0]
["binance-futures","SOLUSDT",1658967056672,1611.0,39.85,39.84,1488.0]
["binance-futures","SOLUSDT",1658967056732,1611.0,39.85,39.84,1490.0]
["binance-futures","SOLUSDT",1658967056859,1309.0,39.85,39.84,1754.0]
["binance-futures","SOLUSDT",1658967056980,1264.0,39.85,39.84,1996.0]
["binance-futures","SOLUSDT",1658967057053,693.0,39.85,39.84,2236.0]
["binance-futures","SOLUSDT",1658967057138,1217.0,39.86,39.84,2125.0]
["binance-futures","SOLUSDT",1658967057177,709.0,39.86,39.85,459.0]
["binance-futures","SOLUSDT",1658967057223,672.0,39.86,39.85,903.0]
["binance-futures","SOLUSDT",1658967057291,927.0,39.86,39.85,914.0]
["binance-futures","SOLUSDT",1658967057350,802.0,39.86,39.85,509.0]
["binance-futures","SOLUSDT",1658967057406,754.0,39.86,39.85,521.0]
["binance-futures","SOLUSDT",1658967057463,754.0,39.86,39.85,524.0]
["binance-futures","SOLUSDT",1658967057584,733.0,39.86,39.85,535.0]
["binance-futures","SOLUSDT",1658967057635,366.0,39.85,39.84,1238.0]
["binance-futures","SOLUSDT",1658967057676,127.0,39.85,39.84,1273.0]
["binance-futures","SOLUSDT",1658967057737,55.0,39.85,39.84,1292.0]
["binance-futures","SOLUSDT",1658967057787,55.0,39.85,39.84,1314.0]
["binance-futures","SOLUSDT",1658967057836,188.0,39.85,39.84,1313.0]
["binance-futures","SOLUSDT",1658967057892,65.0,39.85,39.84,1413.0]
["binance-futures","SOLUSDT",1658967057939,43.0,39.85,39.84,1413.0]
["binance-futures","SOLUSDT",1658967057994,166.0,39.85,39.84,1430.0]
["binance-futures","SOLUSDT",1658967058049,194.0,39.85,39.84,1433.0]
["binance-futures","SOLUSDT",1658967058093,53.0,39.85,39.84,1433.0]
["binance-futures","SOLUSDT",1658967058151,43.0,39.85,39.84,1410.0]
["binance-futures","SOLUSDT",1658967058213,43.0,39.85,39.84,1631.0]
["binance-futures","SOLUSDT",1658967058265,43.0,39.85,39.84,1637.0]
["binance-futures","SOLUSDT",1658967058319,43.0,39.85,39.84,1639.0]
["binance-futures","SOLUSDT",1658967058375,286.0,39.85,39.84,1412.0]
["binance-futures","SOLUSDT",1658967058419,286.0,39.85,39.84,1343.0]
["binance-futures","SOLUSDT",1658967058479,1115.0,39.85,39.84,1129.0]
["binance-futures","SOLUSDT",1658967058584,1122.0,39.85,39.84,1080.0]
["binance-futures","SOLUSDT",1658967058644,586.0,39.85,39.84,998.0]
["binance-futures","SOLUSDT",1658967058734,574.0,39.85,39.84,998.0]
["binance-futures","SOLUSDT",1658967058799,574.0,39.85,39.84,996.0]
["binance-futures","SOLUSDT",1658967058914,556.0,39.85,39.84,1039.0]
["binance-futures","SOLUSDT",1658967058954,1313.0,39.86,39.85,37.0]
["binance-futures","SOLUSDT",1658967058982,784.0,39.86,39.85,713.0]
["binance-futures","SOLUSDT",1658967059025,418.0,39.86,39.85,996.0]
["binance-futures","SOLUSDT",1658967059069,461.0,39.86,39.85,1190.0]
["binance-futures","SOLUSDT",1658967059133,386.0,39.86,39.85,1520.0]
["binance-futures","SOLUSDT",1658967059181,386.0,39.86,39.85,1549.0]
["binance-futures","SOLUSDT",1658967059246,463.0,39.86,39.85,1653.0]
["binance-futures","SOLUSDT",1658967059316,463.0,39.86,39.85,1557.0]
["binance-futures","SOLUSDT",1658967059378,583.0,39.86,39.85,1553.0]
["binance-futures","SOLUSDT",1658967059446,601.0,39.86,39.85,1521.0]
["binance-futures","SOLUSDT",1658967059499,1010.0,39.86,39.85,1033.0]
["binance-futures","SOLUSDT",1658967059555,890.0,39.86,39.85,1173.0]
["binance-futures","SOLUSDT",1658967059606,890.0,39.86,39.85,1273.0]
["binance-futures","SOLUSDT",1658967059709,583.0,39.86,39.85,1505.0]
["binance-futures","SOLUSDT",1658967059752,1442.0,39.87,39.85,1307.0]
["binance-futures","SOLUSDT",1658967059800,993.0,39.87,39.86,1535.0]
["binance-futures","SOLUSDT",1658967059855,741.0,39.87,39.86,1521.0]
["binance-futures","SOLUSDT",1658967059896,741.0,39.87,39.86,1726.0]
["binance-futures","SOLUSDT",1658967059932,741.0,39.87,39.86,1762.0]
["binance-futures","SOLUSDT",1658967059994,741.0,39.87,39.86,1806.0]
["binance-futures","SOLUSDT",1658967060061,732.0,39.87,39.86,946.0]
["binance-futures","SOLUSDT",1658967060110,732.0,39.87,39.86,965.0]
["binance-futures","SOLUSDT",1658967060158,663.0,39.87,39.86,576.0]
["binance-futures","SOLUSDT",1658967060199,953.0,39.87,39.86,522.0]
["binance-futures","SOLUSDT",1658967060230,1484.0,39.87,39.86,316.0]
["binance-futures","SOLUSDT",1658967060266,1624.0,39.87,39.86,286.0]
["binance-futures","SOLUSDT",1658967060327,1687.0,39.87,39.86,231.0]
["binance-futures","SOLUSDT",1658967060387,1251.0,39.87,39.86,230.0]
["binance-futures","SOLUSDT",1658967060446,1249.0,39.87,39.86,238.0]
["binance-futures","SOLUSDT",1658967060512,1249.0,39.87,39.86,244.0]
["binance-futures","SOLUSDT",1658967060575,1312.0,39.87,39.86,467.0]
["binance-futures","SOLUSDT",1658967060621,1314.0,39.87,39.86,468.0]
["binance-futures","SOLUSDT",1658967060683,1314.0,39.87,39.86,438.0]
["binance-futures","SOLUSDT",1658967060736,1377.0,39.87,39.86,439.0]
["binance-futures","SOLUSDT",1658967060788,1377.0,39.87,39.86,435.0]
["binance-futures","SOLUSDT",1658967060835,1383.0,39.87,39.86,229.0]
["binance-futures","SOLUSDT",1658967060892,1383.0,39.87,39.86,225.0]
["binance-futures","SOLUSDT",1658967060941,1309.0,39.87,39.86,224.0]
["binance-futures","SOLUSDT",1658967061048,1313.0,39.87,39.86,242.0]
["binance-futures","SOLUSDT",1658967061105,251.0,39.86,39.85,444.0]
["binance-futures","SOLUSDT",1658967061156,1278.0,39.86,39.85,86.0]
["binance-futures","SOLUSDT",1658967061208,1297.0,39.86,39.85,86.0]
["binance-futures","SOLUSDT",1658967061254,6.0,39.85,39.84,1105.0]
["binance-futures","SOLUSDT",1658967061297,1020.0,39.85,39.84,863.0]
["binance-futures","SOLUSDT",1658967061351,1115.0,39.85,39.84,553.0]
["binance-futures","SOLUSDT",1658967061415,1109.0,39.85,39.84,552.0]
["binance-futures","SOLUSDT",1658967061457,1109.0,39.85,39.84,523.0]
["binance-futures","SOLUSDT",1658967061514,1109.0,39.85,39.84,653.0]
["binance-futures","SOLUSDT",1658967061560,1061.0,39.85,39.84,1020.0]
["binance-futures","SOLUSDT",1658967061613,489.0,39.85,39.84,1507.0]
["binance-futures","SOLUSDT",1658967061668,729.0,39.85,39.84,1358.0]
["binance-futures","SOLUSDT",1658967061725,777.0,39.85,39.84,1375.0]
["binance-futures","SOLUSDT",1658967061780,709.0,39.85,39.84,1501.0]
["binance-futures","SOLUSDT",1658967061826,729.0,39.85,39.84,1501.0]
["binance-futures","SOLUSDT",1658967061883,992.0,39.85,39.84,1235.0]
["binance-futures","SOLUSDT",1658967061930,995.0,39.85,39.84,1188.0]
["binance-futures","SOLUSDT",1658967061982,995.0,39.85,39.84,1193.0]
["binance-futures","SOLUSDT",1658967062028,995.0,39.85,39.84,1209.0]
["binance-futures","SOLUSDT",1658967062083,995.0,39.85,39.84,1025.0]
["binance-futures","SOLUSDT",1658967062126,1353.0,39.85,39.84,811.0]
["binance-futures","SOLUSDT",1658967062190,1343.0,39.85,39.84,683.0]
["binance-futures","SOLUSDT",1658967062223,1347.0,39.85,39.83,682.0]
["binance-futures","SOLUSDT",1658967062258,29.0,39.84,39.83,727.0]
["binance-futures","SOLUSDT",1658967062291,223.0,39.84,39.83,727.0]
["binance-futures","SOLUSDT",1658967062333,816.0,39.84,39.83,382.0]
["binance-futures","SOLUSDT",1658967062372,834.0,39.84,39.83,333.0]
["binance-futures","SOLUSDT",1658967062411,880.0,39.84,39.83,373.0]
["binance-futures","SOLUSDT",1658967062464,914.0,39.84,39.83,687.0]
["binance-futures","SOLUSDT",1658967062534,854.0,39.84,39.83,1119.0]
["binance-futures","SOLUSDT",1658967062601,734.0,39.84,39.83,1452.0]
["binance-futures","SOLUSDT",1658967062649,734.0,39.84,39.83,1410.0]
["binance-futures","SOLUSDT",1658967062773,722.0,39.84,39.83,1203.0]
["binance-futures","SOLUSDT",1658967062826,653.0,39.84,39.83,1153.0]
["binance-futures","SOLUSDT",1658967062989,701.0,39.84,39.83,1012.0]
["binance-futures","SOLUSDT",1658967063037,544.0,39.84,39.83,1012.0]
["binance-futures","SOLUSDT",1658967063083,367.0,39.84,39.83,909.0]
["binance-futures","SOLUSDT",1658967063147,379.0,39.84,39.83,1031.0]
["binance-futures","SOLUSDT",1658967063192,599.0,39.84,39.83,899.0]
["binance-futures","SOLUSDT",1658967063242,776.0,39.84,39.83,821.0]
["binance-futures","SOLUSDT",1658967063300,872.0,39.84,39.83,842.0]
["binance-futures","SOLUSDT",1658967063406,965.0,39.84,39.83,769.0]
["binance-futures","SOLUSDT",1658967063458,965.0,39.84,39.83,518.0]
["binance-futures","SOLUSDT",1658967063565,965.0,39.84,39.83,455.0]
["binance-futures","SOLUSDT",1658967063614,988.0,39.84,39.83,455.0]
["binance-futures","SOLUSDT",1658967063727,988.0,39.84,39.83,454.0]
["binance-futures","SOLUSDT",1658967063785,993.0,39.84,39.83,442.0]
["binance-futures","SOLUSDT",1658967063840,993.0,39.84,39.83,460.0]
["binance-futures","SOLUSDT",1658967063888,1478.0,39.84,39.83,80.0]
["binance-futures","SOLUSDT",1658967063917,1367.0,39.84,39.83,56.0]
["binance-futures","SOLUSDT",1658967063953,1018.0,39.84,39.83,35.0]
["binance-futures","SOLUSDT",1658967063979,1178.0,39.84,39.83,33.0]
["binance-futures","SOLUSDT",1658967064013,10.0,39.83,39.82,250.0]
["binance-futures","SOLUSDT",1658967064060,375.0,39.83,39.82,249.0]
["binance-futures","SOLUSDT",1658967064099,425.0,39.83,39.82,219.0]
["binance-futures","SOLUSDT",1658967064141,420.0,39.83,39.82,219.0]
["binance-futures","SOLUSDT",1658967064182,281.0,39.83,39.82,219.0]
["binance-futures","SOLUSDT",1658967064229,1037.0,39.83,39.82,122.0]
["binance-futures","SOLUSDT",1658967064266,1309.0,39.83,39.82,122.0]
["binance-futures","SOLUSDT",1658967064322,1862.0,39.83,39.82,122.0]
["binance-futures","SOLUSDT",1658967064361,1614.0,39.83,39.82,560.0]
["binance-futures","SOLUSDT",1658967064399,1804.0,39.83,39.82,675.0]
["binance-futures","SOLUSDT",1658967064437,1585.0,39.83,39.82,631.0]
["binance-futures","SOLUSDT",1658967064480,1274.0,39.83,39.82,528.0]
["binance-futures","SOLUSDT",1658967064516,1241.0,39.83,39.82,528.0]
["binance-futures","SOLUSDT",1658967064549,26.0,39.83,39.82,881.0]
["binance-futures","SOLUSDT",1658967064587,48.0,39.83,39.82,593.0]
["binance-futures","SOLUSDT",1658967064647,38.0,39.83,39.82,593.0]
["binance-futures","SOLUSDT",1658967064712,26.0,39.83,39.82,410.0]
["binance-futures","SOLUSDT",1658967064766,121.0,39.83,39.82,776.0]
["binance-futures","SOLUSDT",1658967064829,131.0,39.83,39.82,511.0]
["binance-futures","SOLUSDT",1658967064883,181.0,39.83,39.82,856.0]
["binance-futures","SOLUSDT",1658967064935,131.0,39.83,39.82,823.0]
["binance-futures","SOLUSDT",1658967065002,1001.0,39.84,39.83,4.0]
["binance-futures","SOLUSDT",1658967065048,1006.0,39.84,39.83,4.0]
["binance-futures","SOLUSDT",1658967065090,1126.0,39.84,39.83,51.0]
["binance-futures","SOLUSDT",1658967065136,1151.0,39.84,39.83,16.0]
["binance-futures","SOLUSDT",1658967065201,1072.0,39.84,39.83,970.0]
["binance-futures","SOLUSDT",1658967065248,1135.0,39.84,39.83,804.0]
["binance-futures","SOLUSDT",1658967065298,1108.0,39.84,39.83,383.0]
["binance-futures","SOLUSDT",1658967065338,935.0,39.84,39.83,549.0]
["binance-futures","SOLUSDT",1658967065380,983.0,39.84,39.83,343.0]
["binance-futures","SOLUSDT",1658967065425,863.0,39.84,39.83,340.0]
["binance-futures","SOLUSDT",1658967065475,816.0,39.84,39.83,388.0]
["binance-futures","SOLUSDT",1658967065527,1236.0,39.84,39.83,377.0]
["binance-futures","SOLUSDT",1658967065608,1284.0,39.84,39.83,381.0]
["binance-futures","SOLUSDT",1658967065689,1284.0,39.84,39.83,401.0]
["binance-futures","SOLUSDT",1658967065764,1236.0,39.84,39.83,400.0]
["binance-futures","SOLUSDT",1658967065839,1284.0,39.84,39.83,400.0]
["binance-futures","SOLUSDT",1658967065918,1242.0,39.84,39.83,260.0]
["binance-futures","SOLUSDT",1658967065981,1288.0,39.84,39.83,430.0]
["binance-futures","SOLUSDT",1658967066022,1292.0,39.84,39.83,429.0]
["binance-futures","SOLUSDT",1658967066070,1169.0,39.84,39.83,419.0]
["binance-futures","SOLUSDT",1658967066135,1180.0,39.84,39.83,5.0]
["binance-futures","SOLUSDT",1658967066185,1205.0,39.84,39.83,7.0]
["binance-futures","SOLUSDT",1658967066244,1636.0,39.84,39.82,34.0]
["binance-futures","SOLUSDT",1658967066305,20.0,39.83,39.82,64.0]
["binance-futures","SOLUSDT",1658967066361,1150.0,39.83,39.82,20.0]
["binance-futures","SOLUSDT",1658967066426,1153.0,39.83,39.82,90.0]
["binance-futures","SOLUSDT",1658967066465,1393.0,39.83,39.82,74.0]
["binance-futures","SOLUSDT",1658967066505,1503.0,39.83,39.82,41.0]
["binance-futures","SOLUSDT",1658967066551,1899.0,39.83,39.82,6.0]
["binance-futures","SOLUSDT",1658967066595,2067.0,39.83,39.82,9.0]
["binance-futures","SOLUSDT",1658967066636,300.0,39.82,39.81,1508.0]
["binance-futures","SOLUSDT",1658967066677,658.0,39.82,39.81,1628.0]
["binance-futures","SOLUSDT",1658967066716,437.0,39.82,39.81,1628.0]
["binance-futures","SOLUSDT",1658967066751,471.0,39.82,39.81,1463.0]
["binance-futures","SOLUSDT",1658967066788,410.0,39.82,39.81,1601.0]
["binance-futures","SOLUSDT",1658967066829,368.0,39.82,39.81,1601.0]
["binance-futures","SOLUSDT",1658967066870,504.0,39.82,39.81,1553.0]
["binance-futures","SOLUSDT",1658967066932,404.0,39.82,39.81,1601.0]
["binance-futures","SOLUSDT",1658967067007,392.0,39.82,39.81,1548.0]
["binance-futures","SOLUSDT",1658967067069,452.0,39.82,39.81,1548.0]
["binance-futures","SOLUSDT",1658967067147,298.0,39.82,39.81,1548.0]
["binance-futures","SOLUSDT",1658967067205,648.0,39.82,39.81,1458.0]
["binance-futures","SOLUSDT",1658967067258,906.0,39.82,39.81,1345.0]
["binance-futures","SOLUSDT",1658967067302,941.0,39.82,39.81,1081.0]
["binance-futures","SOLUSDT",1658967067333,40.0,39.81,39.8,872.0]
["binance-futures","SOLUSDT",1658967067373,593.0,39.81,39.8,960.0]
["binance-futures","SOLUSDT",1658967067410,499.0,39.81,39.8,889.0]
["binance-futures","SOLUSDT",1658967067438,1339.0,39.81,39.8,569.0]
["binance-futures","SOLUSDT",1658967067475,1417.0,39.81,39.8,578.0]
["binance-futures","SOLUSDT",1658967067509,1827.0,39.81,39.8,657.0]
["binance-futures","SOLUSDT",1658967067545,1408.0,39.81,39.8,634.0]
["binance-futures","SOLUSDT",1658967067586,312.0,39.81,39.8,953.0]
["binance-futures","SOLUSDT",1658967067632,531.0,39.82,39.8,1008.0]
["binance-futures","SOLUSDT",1658967067716,518.0,39.81,39.8,808.0]
["binance-futures","SOLUSDT",1658967067913,247.0,39.81,39.8,928.0]
["binance-futures","SOLUSDT",1658967068014,215.0,39.81,39.8,1079.0]
["binance-futures","SOLUSDT",1658967068056,455.0,39.81,39.8,1079.0]
["binance-futures","SOLUSDT",1658967068080,499.0,39.81,39.8,1066.0]
["binance-futures","SOLUSDT",1658967068119,839.0,39.81,39.8,1016.0]
["binance-futures","SOLUSDT",1658967068168,939.0,39.81,39.8,627.0]
["binance-futures","SOLUSDT",1658967068215,1075.0,39.81,39.8,539.0]
["binance-futures","SOLUSDT",1658967068260,1178.0,39.81,39.8,536.0]
["binance-futures","SOLUSDT",1658967068320,1386.0,39.81,39.8,446.0]
["binance-futures","SOLUSDT",1658967068377,1147.0,39.81,39.8,447.0]
["binance-futures","SOLUSDT",1658967068415,1038.0,39.81,39.8,412.0]
["binance-futures","SOLUSDT",1658967068455,1316.0,39.81,39.8,240.0]
["binance-futures","SOLUSDT",1658967068502,1211.0,39.81,39.8,229.0]
["binance-futures","SOLUSDT",1658967068546,230.0,39.8,39.79,559.0]
["binance-futures","SOLUSDT",1658967068598,323.0,39.8,39.79,659.0]
["binance-futures","SOLUSDT",1658967068659,1356.0,39.8,39.79,372.0]
["binance-futures","SOLUSDT",1658967068724,886.0,39.8,39.79,374.0]
["binance-futures","SOLUSDT",1658967068795,850.0,39.8,39.79,446.0]
["binance-futures","SOLUSDT",1658967068855,852.0,39.8,39.79,444.0]
["binance-futures","SOLUSDT",1658967068926,802.0,39.8,39.79,444.0]
["binance-futures","SOLUSDT",1658967068984,893.0,39.8,39.79,444.0]
["binance-futures","SOLUSDT",1658967069029,685.0,39.8,39.79,678.0]
["binance-futures","SOLUSDT",1658967069058,1481.0,39.81,39.79,923.0]
["binance-futures","SOLUSDT",1658967069087,1452.0,39.81,39.79,909.0]
["binance-futures","SOLUSDT",1658967069128,1195.0,39.81,39.8,906.0]
["binance-futures","SOLUSDT",1658967069173,1436.0,39.81,39.8,1119.0]
["binance-futures","SOLUSDT",1658967069215,78.0,39.8,39.79,477.0]
["binance-futures","SOLUSDT",1658967069269,33.0,39.8,39.79,693.0]
["binance-futures","SOLUSDT",1658967069323,42.0,39.8,39.79,547.0]
["binance-futures","SOLUSDT",1658967069392,1101.0,39.81,39.8,46.0]
["binance-futures","SOLUSDT",1658967069435,1364.0,39.81,39.8,266.0]
["binance-futures","SOLUSDT",1658967069504,1333.0,39.81,39.8,197.0]
["binance-futures","SOLUSDT",1658967069570,1342.0,39.81,39.8,53.0]
["binance-futures","SOLUSDT",1658967069639,1324.0,39.81,39.8,53.0]
["binance-futures","SOLUSDT",1658967069755,1672.0,39.81,39.8,53.0]
["binance-futures","SOLUSDT",1658967069811,1603.0,39.81,39.8,47.0]
["binance-futures","SOLUSDT",1658967069919,1555.0,39.81,39.8,133.0]
["binance-futures","SOLUSDT",1658967069971,1555.0,39.81,39.8,129.0]
["binance-futures","SOLUSDT",1658967070009,1405.0,39.81,39.8,345.0]
["binance-futures","SOLUSDT",1658967070045,1074.0,39.81,39.8,603.0]
["binance-futures","SOLUSDT",1658967070073,1065.0,39.81,39.8,627.0]
["binance-futures","SOLUSDT",1658967070110,1065.0,39.81,39.8,642.0]
["binance-futures","SOLUSDT",1658967070174,1067.0,39.81,39.8,518.0]
["binance-futures","SOLUSDT",1658967070235,1187.0,39.81,39.8,517.0]
["binance-futures","SOLUSDT",1658967070269,1067.0,39.81,39.8,632.0]
["binance-futures","SOLUSDT",1658967070340,1155.0,39.81,39.8,824.0]
["binance-futures","SOLUSDT",1658967070401,1156.0,39.81,39.8,824.0]
["binance-futures","SOLUSDT",1658967070466,1278.0,39.81,39.8,595.0]
["binance-futures","SOLUSDT",1658967070531,1398.0,39.81,39.8,595.0]
["binance-futures","SOLUSDT",1658967070608,1158.0,39.81,39.8,595.0]
["binance-futures","SOLUSDT",1658967070663,1058.0,39.81,39.8,709.0]
["binance-futures","SOLUSDT",1658967070708,118.0,39.81,39.8,946.0]
["binance-futures","SOLUSDT",1658967070740,531.0,39.82,39.81,503.0]
["binance-futures","SOLUSDT",1658967070779,480.0,39.82,39.81,1109.0]
["binance-futures","SOLUSDT",1658967070811,466.0,39.82,39.81,1275.0]
["binance-futures","SOLUSDT",1658967070847,484.0,39.82,39.81,1535.0]
["binance-futures","SOLUSDT",1658967070889,484.0,39.82,39.81,1530.0]
["binance-futures","SOLUSDT",1658967070941,484.0,39.82,39.81,1546.0]
["binance-futures","SOLUSDT",1658967070998,483.0,39.82,39.81,1470.0]
["binance-futures","SOLUSDT",1658967071050,483.0,39.82,39.81,1486.0]
["binance-futures","SOLUSDT",1658967071116,201.0,39.82,39.81,1506.0]
["binance-futures","SOLUSDT",1658967071193,213.0,39.82,39.81,1396.0]
["binance-futures","SOLUSDT",1658967071261,231.0,39.82,39.81,1299.0]
["binance-futures","SOLUSDT",1658967071321,213.0,39.82,39.81,1298.0]
["binance-futures","SOLUSDT",1658967071371,201.0,39.82,39.81,1298.0]
["binance-futures","SOLUSDT",1658967071420,201.0,39.82,39.81,1295.0]
["binance-futures","SOLUSDT",1658967071464,201.0,39.82,39.81,1321.0]
["binance-futures","SOLUSDT",1658967071511,100.0,39.82,39.81,1443.0]
["binance-futures","SOLUSDT",1658967071539,1353.0,39.83,39.82,507.0]
["binance-futures","SOLUSDT",1658967071573,888.0,39.83,39.82,816.0]
["binance-futures","SOLUSDT",1658967071604,882.0,39.83,39.82,1421.0]
["binance-futures","SOLUSDT",1658967071637,894.0,39.83,39.82,1443.0]
["binance-futures","SOLUSDT",1658967071671,894.0,39.83,39.82,1658.0]
["binance-futures","SOLUSDT",1658967071706,882.0,39.83,39.82,1660.0]
["binance-futures","SOLUSDT",1658967071742,1640.0,39.84,39.83,882.0]
["binance-futures","SOLUSDT",1658967071776,1613.0,39.84,39.83,890.0]
["binance-futures","SOLUSDT",1658967071829,1608.0,39.84,39.83,894.0]
["binance-futures","SOLUSDT",1658967071922,1206.0,39.84,39.83,1480.0]
["binance-futures","SOLUSDT",1658967071972,560.0,39.84,39.83,1725.0]
["binance-futures","SOLUSDT",1658967072020,323.0,39.84,39.83,1942.0]
["binance-futures","SOLUSDT",1658967072060,280.0,39.84,39.83,2625.0]
["binance-futures","SOLUSDT",1658967072101,276.0,39.84,39.83,2835.0]
["binance-futures","SOLUSDT",1658967072132,216.0,39.85,39.84,15.0]
["binance-futures","SOLUSDT",1658967072197,217.0,39.85,39.84,226.0]
["binance-futures","SOLUSDT",1658967072239,303.0,39.85,39.84,224.0]
["binance-futures","SOLUSDT",1658967072281,423.0,39.85,39.84,225.0]
["binance-futures","SOLUSDT",1658967072321,278.0,39.85,39.84,883.0]
["binance-futures","SOLUSDT",1658967072369,881.0,39.85,39.84,808.0]
["binance-futures","SOLUSDT",1658967072422,1637.0,39.85,39.84,162.0]
["binance-futures","SOLUSDT",1658967072487,1789.0,39.85,39.84,44.0]
["binance-futures","SOLUSDT",1658967072531,1540.0,39.85,39.84,6.0]
["binance-futures","SOLUSDT",1658967072592,1542.0,39.85,39.84,136.0]
["binance-futures","SOLUSDT",1658967072654,1479.0,39.85,39.84,112.0]
["binance-futures","SOLUSDT",1658967072707,1068.0,39.85,39.84,229.0]
["binance-futures","SOLUSDT",1658967072774,833.0,39.85,39.84,241.0]
["binance-futures","SOLUSDT",1658967072829,991.0,39.85,39.84,228.0]
["binance-futures","SOLUSDT",1658967072874,140.0,39.84,39.83,559.0]
["binance-futures","SOLUSDT",1658967072934,1087.0,39.85,39.83,731.0]
["binance-futures","SOLUSDT",1658967073005,1170.0,39.85,39.83,707.0]
["binance-futures","SOLUSDT",1658967073072,734.0,39.84,39.83,948.0]
["binance-futures","SOLUSDT",1658967073147,549.0,39.84,39.83,902.0]
["binance-futures","SOLUSDT",1658967073216,519.0,39.84,39.83,1016.0]
["binance-futures","SOLUSDT",1658967073276,519.0,39.84,39.83,923.0]
["binance-futures","SOLUSDT",1658967073370,379.0,39.84,39.83,1275.0]
["binance-futures","SOLUSDT",1658967073412,161.0,39.84,39.83,1394.0]
["binance-futures","SOLUSDT",1658967073471,66.0,39.84,39.83,1372.0]
["binance-futures","SOLUSDT",1658967073635,76.0,39.84,39.83,1372.0]
["binance-futures","SOLUSDT",1658967073688,82.0,39.84,39.83,546.0]
["binance-futures","SOLUSDT",1658967073741,618.0,39.84,39.83,432.0]
["binance-futures","SOLUSDT",1658967073786,626.0,39.84,39.83,474.0]
["binance-futures","SOLUSDT",1658967073892,707.0,39.84,39.83,524.0]
["binance-futures","SOLUSDT",1658967073936,519.0,39.84,39.82,1977.0]
["binance-futures","SOLUSDT",1658967073981,1117.0,39.83,39.82,861.0]
["binance-futures","SOLUSDT",1658967074015,1532.0,39.83,39.82,730.0]
["binance-futures","SOLUSDT",1658967074055,1726.0,39.83,39.82,505.0]
["binance-futures","SOLUSDT",1658967074090,1705.0,39.83,39.82,380.0]
["binance-futures","SOLUSDT",1658967074128,1777.0,39.83,39.82,372.0]
["binance-futures","SOLUSDT",1658967074195,1779.0,39.83,39.82,352.0]
["binance-futures","SOLUSDT",1658967074228,1780.0,39.83,39.82,352.0]
["binance-futures","SOLUSDT",1658967074270,1742.0,39.83,39.82,321.0]
["binance-futures","SOLUSDT",1658967074330,1742.0,39.83,39.82,340.0]
["binance-futures","SOLUSDT",1658967074398,1754.0,39.83,39.82,347.0]
["binance-futures","SOLUSDT",1658967074482,1756.0,39.83,39.82,349.0]
["binance-futures","SOLUSDT",1658967074560,1644.0,39.83,39.82,189.0]
["binance-futures","SOLUSDT",1658967074772,1644.0,39.83,39.82,207.0]
["binance-futures","SOLUSDT",1658967074828,1644.0,39.83,39.82,187.0]
["binance-futures","SOLUSDT",1658967074934,1644.0,39.83,39.82,164.0]
["binance-futures","SOLUSDT",1658967074982,1276.0,39.83,39.82,176.0]
["binance-futures","SOLUSDT",1658967075031,1159.0,39.83,39.82,326.0]
["binance-futures","SOLUSDT",1658967075080,1226.0,39.83,39.82,326.0]
["binance-futures","SOLUSDT",1658967075137,1346.0,39.83,39.82,326.0]
["binance-futures","SOLUSDT",1658967075184,1390.0,39.83,39.82,260.0]
["binance-futures","SOLUSDT",1658967075239,1395.0,39.83,39.82,260.0]
["binance-futures","SOLUSDT",1658967075292,1406.0,39.83,39.82,309.0]
["binance-futures","SOLUSDT",1658967075338,1548.0,39.83,39.82,295.0]
["binance-futures","SOLUSDT",1658967075447,1548.0,39.83,39.82,278.0]
["binance-futures","SOLUSDT",1658967075499,1488.0,39.83,39.82,299.0]
["binance-futures","SOLUSDT",1658967075555,1536.0,39.83,39.82,275.0]
["binance-futures","SOLUSDT",1658967075607,1687.0,39.83,39.82,143.0]
["binance-futures","SOLUSDT",1658967075654,1675.0,39.83,39.82,131.0]
["binance-futures","SOLUSDT",1658967075703,1675.0,39.83,39.82,119.0]
["binance-futures","SOLUSDT",1658967075757,15.0,39.82,39.81,746.0]
["binance-futures","SOLUSDT",1658967075808,1593.0,39.82,39.81,399.0]
["binance-futures","SOLUSDT",1658967075860,1593.0,39.82,39.81,376.0]
["binance-futures","SOLUSDT",1658967075908,1614.0,39.82,39.81,183.0]
["binance-futures","SOLUSDT",1658967075960,1573.0,39.82,39.81,221.0]
["binance-futures","SOLUSDT",1658967076008,1578.0,39.82,39.81,221.0]
["binance-futures","SOLUSDT",1658967076059,1354.0,39.82,39.81,221.0]
["binance-futures","SOLUSDT",1658967076105,1358.0,39.82,39.81,221.0]
["binance-futures","SOLUSDT",1658967076159,1169.0,39.82,39.81,199.0]
["binance-futures","SOLUSDT",1658967076216,1204.0,39.82,39.81,179.0]
["binance-futures","SOLUSDT",1658967076255,1252.0,39.82,39.81,179.0]
["binance-futures","SOLUSDT",1658967076318,1252.0,39.82,39.81,175.0]
["binance-futures","SOLUSDT",1658967076414,1578.0,39.82,39.81,143.0]
["binance-futures","SOLUSDT",1658967076461,1576.0,39.82,39.81,144.0]
["binance-futures","SOLUSDT",1658967076519,1906.0,39.82,39.81,144.0]
["binance-futures","SOLUSDT",1658967076568,1938.0,39.82,39.81,144.0]
["binance-futures","SOLUSDT",1658967076614,1602.0,39.82,39.81,144.0]
["binance-futures","SOLUSDT",1658967076666,1602.0,39.82,39.81,156.0]
["binance-futures","SOLUSDT",1658967076703,1602.0,39.82,39.81,96.0]
["binance-futures","SOLUSDT",1658967076773,1602.0,39.82,39.81,63.0]
["binance-futures","SOLUSDT",1658967076821,1909.0,39.82,39.81,63.0]
["binance-futures","SOLUSDT",1658967076875,2021.0,39.82,39.81,63.0]
["binance-futures","SOLUSDT",1658967076929,2021.0,39.82,39.81,48.0]
["binance-futures","SOLUSDT",1658967077040,651.0,39.81,39.8,347.0]
["binance-futures","SOLUSDT",1658967077092,1104.0,39.81,39.8,231.0]
["binance-futures","SOLUSDT",1658967077149,1358.0,39.81,39.8,231.0]
["binance-futures","SOLUSDT",1658967077196,1478.0,39.81,39.8,231.0]
["binance-futures","SOLUSDT",1658967077250,1474.0,39.81,39.8,232.0]
["binance-futures","SOLUSDT",1658967077297,1473.0,39.81,39.8,232.0]
["binance-futures","SOLUSDT",1658967077351,1344.0,39.81,39.8,267.0]
["binance-futures","SOLUSDT",1658967077397,1296.0,39.81,39.8,315.0]
["binance-futures","SOLUSDT",1658967077449,1437.0,39.81,39.8,315.0]
["binance-futures","SOLUSDT",1658967077500,1607.0,39.81,39.8,114.0]
["binance-futures","SOLUSDT",1658967108167,581.0,39.83,39.82,860.0]
["binance-futures","SOLUSDT",1658967141547,965.0,39.86,39.85,581.0]
["binance-futures","SOLUSDT",1658967176815,2076.0,39.71,39.7,1078.0]
["binance-futures","SOLUSDT",1658967210991,54.0,39.77,39.76,2003.0]
["binance-futures","SOLUSDT",1658967253033,205.0,39.79,39.78,1259.0]
["binance-futures","SOLUSDT",1658967292468,1102.0,39.75,39.74,71.0]
["binance-futures","SOLUSDT",1658967328583,1517.0,39.79,39.78,357.0]
["binance-futures","SOLUSDT",1658967373784,1300.0,39.8,39.79,341.0]
["binance-futures","SOLUSDT",1658967413091,1938.0,39.82,39.81,576.0]
["binance-futures","SOLUSDT",1658967457256,1320.0,39.8,39.79,117.0]
["binance-futures","SOLUSDT",1658967492726,960.0,39.84,39.83,938.0]
["binance-futures","SOLUSDT",1658967528325,173.0,39.83,39.82,2233.0]
["binance-futures","SOLUSDT",1658967567233,1005.0,39.85,39.84,149.0]
["binance-futures","SOLUSDT",1658967608701,621.0,39.79,39.77,2418.0]
["binance-futures","SOLUSDT",1658967632837,851.0,39.74,39.73,839.0]
["binance-futures","SOLUSDT",1658967713717,79.0,39.77,39.76,1274.0]
["binance-futures","SOLUSDT",1658967751942,604.0,39.79,39.78,754.0]
["binance-futures","SOLUSDT",1658967790010,741.0,39.8,39.79,1021.0]
["binance-futures","SOLUSDT",1658967828523,856.0,39.76,39.75,596.0]
["binance-futures","SOLUSDT",1658967862557,708.0,39.77,39.76,775.0]
["binance-futures","SOLUSDT",1658967903705,698.0,39.75,39.74,1054.0]
["binance-futures","SOLUSDT",1658967940176,248.0,39.73,39.72,1402.0]
["binance-futures","SOLUSDT",1658967978085,929.0,39.72,39.71,474.0]
["binance-futures","SOLUSDT",1658968009987,1821.0,39.8,39.79,181.0]
["binance-futures","SOLUSDT",1658968050892,1127.0,39.78,39.77,275.0]
["binance-futures","SOLUSDT",1658968094240,1108.0,39.78,39.77,339.0]
["binance-futures","SOLUSDT",1658968146503,868.0,39.73,39.72,511.0]
["binance-futures","SOLUSDT",1658968166135,434.0,39.71,39.7,1749.0]
["binance-futures","SOLUSDT",1658968198237,71.0,39.63,39.62,801.0]
["binance-futures","SOLUSDT",1658968228515,670.0,39.64,39.63,530.0]
["binance-futures","SOLUSDT",1658968263836,252.0,39.63,39.62,1359.0]
["binance-futures","SOLUSDT",1658968299504,869.0,39.67,39.66,452.0]
["binance-futures","SOLUSDT",1658968338074,387.0,39.75,39.74,290.0]
["binance-futures","SOLUSDT",1658968378506,673.0,39.74,39.73,805.0]
["binance-futures","SOLUSDT",1658968412346,166.0,39.74,39.73,1693.0]
["binance-futures","SOLUSDT",1658968487776,686.0,39.76,39.75,89.0]
["binance-futures","SOLUSDT",1658968526055,31.0,39.66,39.65,818.0]
["binance-futures","SOLUSDT",1658968568945,432.0,39.66,39.65,1685.0]
["binance-futures","SOLUSDT",1658968606890,958.0,39.65,39.64,445.0]
["binance-futures","SOLUSDT",1658968631535,554.0,39.65,39.64,1929.0]
["binance-futures","SOLUSDT",1658968688302,901.0,39.65,39.64,82.0]
["binance-futures","SOLUSDT",1658968736070,603.0,39.61,39.6,744.0]
["binance-futures","SOLUSDT",1658968769807,779.0,39.66,39.65,1325.0]
["binance-futures","SOLUSDT",1658968808519,1211.0,39.62,39.61,590.0]
["binance-futures","SOLUSDT",1658968849717,415.0,39.57,39.56,542.0]
["binance-futures","SOLUSDT",1658968882736,566.0,39.55,39.54,375.0]
["binance-futures","SOLUSDT",1658968915682,205.0,39.54,39.53,1561.0]
["binance-futures","SOLUSDT",1658968954531,1279.0,39.53,39.52,213.0]
["binance-futures","SOLUSDT",1658968985727,524.0,39.47,39.46,1180.0]
["binance-futures","SOLUSDT",1658969023522,341.0,39.48,39.47,744.0]
["binance-futures","SOLUSDT",1658969058501,1831.0,39.52,39.51,138.0]
["binance-futures","SOLUSDT",1658969098435,2357.0,39.48,39.47,199.0]
["binance-futures","SOLUSDT",1658969167209,850.0,39.51,39.5,569.0]
["binance-futures","SOLUSDT",1658969172106,515.0,39.48,39.47,916.0]
["binance-futures","SOLUSDT",1658969210352,500.0,39.51,39.5,756.0]
["binance-futures","SOLUSDT",1658969292155,92.0,39.56,39.55,2114.0]
["binance-futures","SOLUSDT",1658969332622,1000.0,39.53,39.52,1080.0]
["binance-futures","SOLUSDT",1658969368805,1643.0,39.53,39.52,377.0]
["binance-futures","SOLUSDT",1658969401549,1956.0,39.61,39.6,545.0]
["binance-futures","SOLUSDT",1658969436417,2359.0,39.58,39.57,235.0]
["binance-futures","SOLUSDT",1658969477464,726.0,39.57,39.56,984.0]
["binance-futures","SOLUSDT",1658969514477,1736.0,39.54,39.53,198.0]
["binance-futures","SOLUSDT",1658969550938,683.0,39.53,39.52,985.0]
["binance-futures","SOLUSDT",1658969591510,350.0,39.56,39.55,635.0]
["binance-futures","SOLUSDT",1658969629279,450.0,39.51,39.5,587.0]
["binance-futures","SOLUSDT",1658969670192,627.0,39.5,39.49,351.0]
["binance-futures","SOLUSDT",1658969713062,1825.0,39.49,39.48,594.0]
["binance-futures","SOLUSDT",1658969759238,553.0,39.51,39.5,1375.0]
["binance-futures","SOLUSDT",1658969801147,566.0,39.51,39.5,573.0]
["binance-futures","SOLUSDT",1658969840902,1603.0,39.51,39.5,108.0]
["binance-futures","SOLUSDT",1658969885364,191.0,39.5,39.49,1179.0]
["binance-futures","SOLUSDT",1658969934064,417.0,39.48,39.47,977.0]
["binance-futures","SOLUSDT",1658969981504,187.0,39.47,39.46,859.0]
["binance-futures","SOLUSDT",1658970016813,1175.0,39.53,39.52,952.0]
["binance-futures","SOLUSDT",1658970054525,475.0,39.51,39.5,789.0]
["binance-futures","SOLUSDT",1658970134371,111.0,39.49,39.48,1035.0]
["binance-futures","SOLUSDT",1658970169150,419.0,39.46,39.45,1008.0]
["binance-futures","SOLUSDT",1658970207160,1566.0,39.42,39.41,450.0]
["binance-futures","SOLUSDT",1658970245718,1401.0,39.46,39.45,32.0]
["binance-futures","SOLUSDT",1658970276514,244.0,39.44,39.43,985.0]
["binance-futures","SOLUSDT",1658970315203,839.0,39.43,39.42,1066.0]
["binance-futures","SOLUSDT",1658970360320,360.0,39.42,39.41,2061.0]
["binance-futures","SOLUSDT",1658970400634,740.0,39.38,39.37,560.0]
["binance-futures","SOLUSDT",1658970440386,801.0,39.35,39.34,554.0]
["binance-futures","SOLUSDT",1658970478338,281.0,39.37,39.36,1032.0]
["binance-futures","SOLUSDT",1658970519387,53.0,39.36,39.35,2043.0]
["binance-futures","SOLUSDT",1658970558881,1551.0,39.35,39.34,285.0]
["binance-futures","SOLUSDT",1658970593778,838.0,39.32,39.31,829.0]
["binance-futures","SOLUSDT",1658970626874,1376.0,39.3,39.29,358.0]
["binance-futures","SOLUSDT",1658970659669,255.0,39.3,39.29,1388.0]
["binance-futures","SOLUSDT",1658970689809,83.0,39.33,39.32,1928.0]
["binance-futures","SOLUSDT",1658970738185,795.0,39.33,39.32,1071.0]
["binance-futures","SOLUSDT",1658970760527,1250.0,39.32,39.31,775.0]
["binance-futures","SOLUSDT",1658970796561,1510.0,39.3,39.29,668.0]
["binance-futures","SOLUSDT",1658970830129,1287.0,39.28,39.27,1655.0]
["binance-futures","SOLUSDT",1658970898197,265.0,39.28,39.27,1986.0]
["binance-futures","SOLUSDT",1658970934422,1439.0,39.3,39.29,109.0]
["binance-futures","SOLUSDT",1658970967587,330.0,39.32,39.31,935.0]
["binance-futures","SOLUSDT",1658971001959,938.0,39.35,39.34,215.0]
["binance-futures","SOLUSDT",1658971043020,2794.0,39.36,39.35,549.0]
["binance-futures","SOLUSDT",1658971075897,402.0,39.28,39.27,448.0]
["binance-futures","SOLUSDT",1658971115204,1740.0,39.31,39.3,221.0]
["binance-futures","SOLUSDT",1658971154212,988.0,39.33,39.32,706.0]
["binance-futures","SOLUSDT",1658971191468,635.0,39.31,39.3,964.0]
["binance-futures","SOLUSDT",1658971214518,680.0,39.33,39.32,1283.0]
["binance-futures","SOLUSDT",1658971281342,844.0,39.32,39.31,1096.0]
["binance-futures","SOLUSDT",1658971332282,1111.0,39.33,39.32,596.0]
["binance-futures","SOLUSDT",1658971382368,524.0,39.31,39.3,1735.0]
["binance-futures","SOLUSDT",1658971420711,141.0,39.32,39.31,1993.0]
["binance-futures","SOLUSDT",1658971476277,1821.0,39.34,39.33,462.0]
["binance-futures","SOLUSDT",1658971511728,175.0,39.27,39.26,2660.0]
["binance-futures","SOLUSDT",1658971552260,79.0,39.21,39.2,600.0]
["binance-futures","SOLUSDT",1658971588188,165.0,39.15,39.14,1483.0]
["binance-futures","SOLUSDT",1658971632288,623.0,39.17,39.16,969.0]
["binance-futures","SOLUSDT",1658971674027,1767.0,39.15,39.14,547.0]
["binance-futures","SOLUSDT",1658971719264,1051.0,39.16,39.15,1333.0]
["binance-futures","SOLUSDT",1658971813437,293.0,39.18,39.17,1209.0]
["binance-futures","SOLUSDT",1658971839461,996.0,39.18,39.17,771.0]
["binance-futures","SOLUSDT",1658971886621,222.0,39.17,39.16,1363.0]
["binance-futures","SOLUSDT",1658971923798,621.0,39.22,39.21,2415.0]
["binance-futures","SOLUSDT",1658971958523,31.0,39.28,39.27,1671.0]
["binance-futures","SOLUSDT",1658971993442,850.0,39.21,39.2,1503.0]
["binance-futures","SOLUSDT",1658972037272,726.0,39.2,39.19,964.0]
["binance-futures","SOLUSDT",1658972083535,859.0,39.23,39.22,144.0]
["binance-futures","SOLUSDT",1658972130255,1051.0,39.19,39.18,1058.0]
["binance-futures","SOLUSDT",1658972173629,1387.0,39.17,39.16,280.0]
["binance-futures","SOLUSDT",1658972220253,461.0,39.16,39.15,439.0]
["binance-futures","SOLUSDT",1658972270851,1646.0,39.18,39.17,365.0]
["binance-futures","SOLUSDT",1658972318533,345.0,39.24,39.23,1999.0]
["binance-futures","SOLUSDT",1658972361558,593.0,39.19,39.18,1394.0]
["binance-futures","SOLUSDT",1658972400002,829.0,39.2,39.19,1138.0]
["binance-futures","SOLUSDT",1658972442182,995.0,39.27,39.26,643.0]
["binance-futures","SOLUSDT",1658972497361,705.0,39.25,39.24,3102.0]
["binance-futures","SOLUSDT",1658972548886,97.0,39.25,39.24,3027.0]
["binance-futures","SOLUSDT",1658972594636,775.0,39.23,39.22,1206.0]
["binance-futures","SOLUSDT",1658972699890,1160.0,39.23,39.22,474.0]
["binance-futures","SOLUSDT",1658972742701,1416.0,39.23,39.22,607.0]
["binance-futures","SOLUSDT",1658972789524,439.0,39.2,39.19,911.0]
["binance-futures","SOLUSDT",1658972840444,1602.0,39.19,39.18,458.0]
["binance-futures","SOLUSDT",1658972885730,901.0,39.17,39.16,2435.0]
["binance-futures","SOLUSDT",1658972938119,1332.0,39.17,39.16,531.0]
["binance-futures","SOLUSDT",1658972996525,90.0,39.17,39.16,1025.0]
["binance-futures","SOLUSDT",1658973042295,752.0,39.18,39.17,1102.0]
["binance-futures","SOLUSDT",1658973092358,1575.0,39.16,39.15,849.0]
["binance-futures","SOLUSDT",1658973146714,751.0,39.21,39.2,1834.0]
["binance-futures","SOLUSDT",1658973201218,212.0,39.17,39.16,1164.0]
["binance-futures","SOLUSDT",1658973251463,1363.0,39.12,39.11,740.0]
["binance-futures","SOLUSDT",1658973297731,222.0,39.22,39.21,2564.0]
["binance-futures","SOLUSDT",1658973346112,251.0,39.21,39.2,3236.0]
["binance-futures","SOLUSDT",1658973387994,609.0,39.18,39.17,933.0]
["binance-futures","SOLUSDT",1658973444039,203.0,39.19,39.18,2286.0]
["binance-futures","SOLUSDT",1658973494706,294.0,39.24,39.23,1161.0]
["binance-futures","SOLUSDT",1658973540983,307.0,39.2,39.19,1585.0]
["binance-futures","SOLUSDT",1658973599763,597.0,39.2,39.19,934.0]
["binance-futures","SOLUSDT",1658973644038,1379.0,39.19,39.18,1372.0]
["binance-futures","SOLUSDT",1658973739360,801.0,39.18,39.17,880.0]
["binance-futures","SOLUSDT",1658973747026,1752.0,39.17,39.16,547.0]
["binance-futures","SOLUSDT",1658973839694,145.0,39.14,39.13,1890.0]
["binance-futures","SOLUSDT",1658973886535,120.0,39.14,39.13,651.0]
["binance-futures","SOLUSDT",1658973941677,1480.0,39.14,39.13,380.0]
["binance-futures","SOLUSDT",1658973988062,875.0,39.13,39.12,347.0]
["binance-futures","SOLUSDT",1658974044079,1279.0,39.15,39.14,579.0]
["binance-futures","SOLUSDT",1658974104333,2129.0,39.14,39.13,726.0]
["binance-futures","SOLUSDT",1658974139979,337.0,39.03,39.02,896.0]
["binance-futures","SOLUSDT",1658974177107,435.0,39.08,39.07,895.0]
["binance-futures","SOLUSDT",1658974217779,1614.0,39.07,39.06,973.0]
["binance-futures","SOLUSDT",1658974259245,1279.0,39.1,39.09,379.0]
["binance-futures","SOLUSDT",1658974304023,716.0,39.11,39.1,510.0]
["binance-futures","SOLUSDT",1658974349558,1006.0,39.14,39.13,890.0]
["binance-futures","SOLUSDT",1658974430175,264.0,39.14,39.13,1307.0]
["binance-futures","SOLUSDT",1658974462332,223.0,39.15,39.14,1600.0]
["binance-futures","SOLUSDT",1658974508823,142.0,39.12,39.11,2342.0]
["binance-futures","SOLUSDT",1658974561453,123.0,39.12,39.11,1704.0]
["binance-futures","SOLUSDT",1658974603908,538.0,39.17,39.16,1237.0]
["binance-futures","SOLUSDT",1658974649481,1148.0,39.15,39.14,1030.0]
["binance-futures","SOLUSDT",1658974699094,808.0,39.16,39.15,463.0]
["binance-futures","SOLUSDT",1658974801770,1034.0,39.18,39.17,1029.0]
["binance-futures","SOLUSDT",1658974854556,1673.0,39.13,39.12,29.0]
["binance-futures","SOLUSDT",1658974904083,2237.0,39.15,39.14,23.0]
["binance-futures","SOLUSDT",1658974946307,622.0,39.15,39.14,2311.0]
["binance-futures","SOLUSDT",1658974992363,673.0,39.14,39.13,1225.0]
["binance-futures","SOLUSDT",1658975040391,525.0,39.15,39.14,1733.0]
["binance-futures","SOLUSDT",1658975094827,952.0,39.08,39.07,568.0]
["binance-futures","SOLUSDT",1658975122305,482.0,39.15,39.14,869.0]
["binance-futures","SOLUSDT",1658975187136,866.0,39.15,39.14,2593.0]
["binance-futures","SOLUSDT",1658975236428,1498.0,39.15,39.14,402.0]
["binance-futures","SOLUSDT",1658975281562,1803.0,39.14,39.13,182.0]
["binance-futures","SOLUSDT",1658975332961,781.0,39.16,39.15,594.0]
["binance-futures","SOLUSDT",1658975380186,949.0,39.15,39.14,226.0]
["binance-futures","SOLUSDT",1658975422577,90.0,39.17,39.16,2070.0]
["binance-futures","SOLUSDT",1658975457461,926.0,39.29,39.28,1009.0]
["binance-futures","SOLUSDT",1658975500762,341.0,39.28,39.27,1774.0]
["binance-futures","SOLUSDT",1658975545172,4036.0,39.26,39.25,674.0]
["binance-futures","SOLUSDT",1658975592735,303.0,39.28,39.27,1849.0]
["binance-futures","SOLUSDT",1658975635978,311.0,39.32,39.31,2345.0]
["binance-futures","SOLUSDT",1658975718354,509.0,39.43,39.42,1819.0]
["binance-futures","SOLUSDT",1658975749695,208.0,39.53,39.52,2340.0]
["binance-futures","SOLUSDT",1658975783079,737.0,39.48,39.47,674.0]
["binance-futures","SOLUSDT",1658975823725,1214.0,39.52,39.51,179.0]
["binance-futures","SOLUSDT",1658975861708,149.0,39.48,39.47,2163.0]
["binance-futures","SOLUSDT",1658975905607,727.0,39.49,39.48,2209.0]
["binance-futures","SOLUSDT",1658975944424,773.0,39.55,39.54,1034.0]
["binance-futures","SOLUSDT",1658975975662,344.0,39.55,39.54,640.0]
["binance-futures","SOLUSDT",1658976012492,1391.0,39.55,39.54,361.0]
["binance-futures","SOLUSDT",1658976052620,1423.0,39.55,39.54,1355.0]
["binance-futures","SOLUSDT",1658976095113,81.0,39.53,39.52,1289.0]
["binance-futures","SOLUSDT",1658976139098,239.0,39.55,39.54,1249.0]
["binance-futures","SOLUSDT",1658976171131,769.0,39.63,39.62,728.0]
["binance-futures","SOLUSDT",1658976209337,1685.0,39.59,39.58,1366.0]
["binance-futures","SOLUSDT",1658976246224,2201.0,39.55,39.53,1744.0]
["binance-futures","SOLUSDT",1658976276313,209.0,39.68,39.67,1379.0]
["binance-futures","SOLUSDT",1658976311681,236.0,39.73,39.72,401.0]
["binance-futures","SOLUSDT",1658976348180,1499.0,39.79,39.78,310.0]
["binance-futures","SOLUSDT",1658976381065,249.0,39.83,39.81,1771.0]
["binance-futures","SOLUSDT",1658976416450,829.0,40.03,40.02,158.0]
["binance-futures","SOLUSDT",1658976485091,256.0,40.21,40.2,421.0]
["binance-futures","SOLUSDT",1658976521262,45.0,40.26,40.25,506.0]
["binance-futures","SOLUSDT",1658976555327,197.0,40.3,40.29,915.0]
["binance-futures","SOLUSDT",1658976588611,1043.0,40.39,40.38,458.0]
["binance-futures","SOLUSDT",1658976624063,406.0,40.32,40.31,548.0]
["binance-futures","SOLUSDT",1658976657541,1209.0,40.36,40.35,555.0]
["binance-futures","SOLUSDT",1658976692716,120.0,40.35,40.34,1201.0]
["binance-futures","SOLUSDT",1658976737676,851.0,40.4,40.38,291.0]
["binance-futures","SOLUSDT",1658976761132,317.0,40.37,40.36,613.0]
["binance-futures","SOLUSDT",1658976796346,347.0,40.36,40.35,479.0]
["binance-futures","SOLUSDT",1658976830981,172.0,40.39,40.38,868.0]
["binance-futures","SOLUSDT",1658976863179,622.0,40.36,40.35,1261.0]
["binance-futures","SOLUSDT",1658976897284,395.0,40.35,40.34,872.0]
["binance-futures","SOLUSDT",1658976928193,1034.0,40.23,40.22,566.0]
["binance-futures","SOLUSDT",1658976963436,148.0,40.27,40.26,1586.0]
["binance-futures","SOLUSDT",1658976998834,1399.0,40.07,40.06,74.0]
["binance-futures","SOLUSDT",1658977030587,653.0,40.01,40.0,483.0]
["binance-futures","SOLUSDT",1658977068042,724.0,39.99,39.98,197.0]
["binance-futures","SOLUSDT",1658977101188,1256.0,40.02,40.01,495.0]
["binance-futures","SOLUSDT",1658977132070,1024.0,40.09,40.08,617.0]
["binance-futures","SOLUSDT",1658977184540,1519.0,40.1,40.09,86.0]
["binance-futures","SOLUSDT",1658977237992,478.0,40.12,40.11,536.0]
["binance-futures","SOLUSDT",1658977271710,322.0,40.06,40.05,1461.0]
["binance-futures","SOLUSDT",1658977308245,827.0,40.03,40.02,260.0]
["binance-futures","SOLUSDT",1658977340790,199.0,39.99,39.98,2072.0]
["binance-futures","SOLUSDT",1658977377452,907.0,39.97,39.96,216.0]
["binance-futures","SOLUSDT",1658977407500,1064.0,39.98,39.97,33.0]
["binance-futures","SOLUSDT",1658977444082,1080.0,39.94,39.92,857.0]
["binance-futures","SOLUSDT",1658977480145,595.0,39.95,39.94,117.0]
["binance-futures","SOLUSDT",1658977513627,320.0,39.91,39.9,1406.0]
["binance-futures","SOLUSDT",1658977552750,776.0,39.97,39.96,160.0]
["binance-futures","SOLUSDT",1658977592031,2456.0,39.99,39.98,108.0]
["binance-futures","SOLUSDT",1658977628023,713.0,39.96,39.95,1494.0]
["binance-futures","SOLUSDT",1658977696264,2543.0,39.94,39.93,629.0]
["binance-futures","SOLUSDT",1658977708400,190.0,39.93,39.92,907.0]
["binance-futures","SOLUSDT",1658977752261,804.0,39.92,39.91,269.0]
["binance-futures","SOLUSDT",1658977789129,75.0,39.92,39.91,117.0]
["binance-futures","SOLUSDT",1658977824014,559.0,39.91,39.9,652.0]
["binance-futures","SOLUSDT",1658977858760,77.0,39.92,39.91,908.0]
["binance-futures","SOLUSDT",1658977938216,1703.0,39.9,39.89,112.0]
["binance-futures","SOLUSDT",1658977980931,420.0,39.92,39.91,631.0]
["binance-futures","SOLUSDT",1658978019919,446.0,39.9,39.89,698.0]
["binance-futures","SOLUSDT",1658978061384,33.0,39.89,39.88,1175.0]
["binance-futures","SOLUSDT",1658978102574,1584.0,39.89,39.88,222.0]
["binance-futures","SOLUSDT",1658978137357,807.0,39.94,39.93,558.0]
["binance-futures","SOLUSDT",1658978171241,503.0,39.88,39.87,715.0]
["binance-futures","SOLUSDT",1658978207477,822.0,39.9,39.89,1046.0]
["binance-futures","SOLUSDT",1658978258242,405.0,39.9,39.89,1916.0]
["binance-futures","SOLUSDT",1658978296054,1049.0,39.9,39.89,1621.0]
["binance-futures","SOLUSDT",1658978331112,302.0,39.99,39.98,623.0]
["binance-futures","SOLUSDT",1658978363298,1101.0,40.02,40.01,777.0]
["binance-futures","SOLUSDT",1658978402071,831.0,40.07,40.06,550.0]
["binance-futures","SOLUSDT",1658978436458,1083.0,40.05,40.04,247.0]
["binance-futures","SOLUSDT",1658978474280,374.0,40.05,40.04,1002.0]
["binance-futures","SOLUSDT",1658978513312,152.0,40.01,40.0,1345.0]
["binance-futures","SOLUSDT",1658978550116,200.0,40.02,40.01,652.0]
["binance-futures","SOLUSDT",1658978591897,1733.0,40.02,40.01,152.0]
["binance-futures","SOLUSDT",1658978638574,64.0,39.99,39.98,1094.0]
["binance-futures","SOLUSDT",1658978671228,818.0,39.93,39.92,223.0]
["binance-futures","SOLUSDT",1658978711444,526.0,39.99,39.98,155.0]
["binance-futures","SOLUSDT",1658978790729,895.0,40.02,40.01,345.0]
["binance-futures","SOLUSDT",1658978831265,396.0,40.04,40.03,1100.0]
["binance-futures","SOLUSDT",1658978871902,1046.0,40.05,40.04,108.0]
["binance-futures","SOLUSDT",1658978906952,381.0,40.05,40.04,1423.0]
["binance-futures","SOLUSDT",1658978951421,912.0,40.02,40.01,351.0]
["binance-futures","SOLUSDT",1658978987085,985.0,39.93,39.92,1394.0]
["binance-futures","SOLUSDT",1658979017997,921.0,39.85,39.84,263.0]
["binance-futures","SOLUSDT",1658979052723,1117.0,39.84,39.83,49.0]
["binance-futures","SOLUSDT",1658979084159,418.0,39.87,39.86,815.0]
["binance-futures","SOLUSDT",1658979119889,952.0,39.82,39.81,192.0]
["binance-futures","SOLUSDT",1658979156821,871.0,39.82,39.8,652.0]
["binance-futures","SOLUSDT",1658979190935,385.0,39.86,39.85,523.0]
["binance-futures","SOLUSDT",1658979240213,711.0,39.88,39.87,335.0]
["binance-futures","SOLUSDT",1658979274943,388.0,39.89,39.88,621.0]
["binance-futures","SOLUSDT",1658979319257,437.0,39.84,39.83,680.0]
["binance-futures","SOLUSDT",1658979370066,448.0,39.87,39.86,1198.0]
["binance-futures","SOLUSDT",1658979416354,140.0,39.87,39.86,1328.0]
["binance-futures","SOLUSDT",1658979466194,723.0,39.84,39.83,811.0]
["binance-futures","SOLUSDT",1658979510648,979.0,39.81,39.8,704.0]
["binance-futures","SOLUSDT",1658979550143,681.0,39.8,39.79,317.0]
["binance-futures","SOLUSDT",1658979597167,1565.0,39.8,39.79,377.0]
["binance-futures","SOLUSDT",1658979670886,11.0,39.79,39.78,1154.0]
["binance-futures","SOLUSDT",1658979714187,1506.0,39.75,39.74,7.0]
["binance-futures","SOLUSDT",1658979754380,112.0,39.74,39.73,1127.0]
["binance-futures","SOLUSDT",1658979792158,429.0,39.74,39.73,544.0]
["binance-futures","SOLUSDT",1658979803727,1620.0,39.71,39.7,104.0]
["binance-futures","SOLUSDT",1658979873038,196.0,39.69,39.68,1125.0]
["binance-futures","SOLUSDT",1658979915102,1148.0,39.71,39.7,358.0]
["binance-futures","SOLUSDT",1658979960035,357.0,39.73,39.72,629.0]
["binance-futures","SOLUSDT",1658979994942,1420.0,39.75,39.74,747.0]
["binance-futures","SOLUSDT",1658980035219,515.0,39.72,39.71,530.0]
["binance-futures","SOLUSDT",1658980078829,1056.0,39.77,39.76,190.0]
["binance-futures","SOLUSDT",1658980126194,726.0,39.76,39.75,261.0]
["binance-futures","SOLUSDT",1658980174481,244.0,39.7,39.69,751.0]
["binance-futures","SOLUSDT",1658980221000,824.0,39.69,39.68,2481.0]
["binance-futures","SOLUSDT",1658980272005,1592.0,39.69,39.68,331.0]
["binance-futures","SOLUSDT",1658980327066,1216.0,39.7,39.69,740.0]
["binance-futures","SOLUSDT",1658980371123,140.0,39.7,39.69,2104.0]
["binance-futures","SOLUSDT",1658980440532,603.0,39.72,39.71,760.0]
["binance-futures","SOLUSDT",1658980464826,1084.0,39.69,39.68,675.0]
["binance-futures","SOLUSDT",1658980577654,723.0,39.72,39.71,735.0]
["binance-futures","SOLUSDT",1658980625712,382.0,39.7,39.69,1221.0]
["binance-futures","SOLUSDT",1658980678738,402.0,39.73,39.72,1141.0]
["binance-futures","SOLUSDT",1658980730841,769.0,39.7,39.69,454.0]
["binance-futures","SOLUSDT",1658980770069,1276.0,39.69,39.68,183.0]
["binance-futures","SOLUSDT",1658980812001,1294.0,39.72,39.71,225.0]
["binance-futures","SOLUSDT",1658980861704,156.0,39.77,39.76,1480.0]
["binance-futures","SOLUSDT",1658980906102,1788.0,39.75,39.74,453.0]
["binance-futures","SOLUSDT",1658980948109,2543.0,39.75,39.74,254.0]
["binance-futures","SOLUSDT",1658980998111,350.0,39.74,39.73,1170.0]
["binance-futures","SOLUSDT",1658981038755,93.0,39.76,39.75,1563.0]
["binance-futures","SOLUSDT",1658981065860,1080.0,39.78,39.77,313.0]
["binance-futures","SOLUSDT",1658981122806,39.0,39.8,39.79,1959.0]
["binance-futures","SOLUSDT",1658981156127,159.0,39.87,39.86,1045.0]
["binance-futures","SOLUSDT",1658981195406,122.0,39.84,39.83,626.0]
["binance-futures","SOLUSDT",1658981234782,146.0,39.89,39.88,742.0]
["binance-futures","SOLUSDT",1658981279578,533.0,39.91,39.9,678.0]
["binance-futures","SOLUSDT",1658981317169,1694.0,39.86,39.85,76.0]
["binance-futures","SOLUSDT",1658981359660,723.0,39.83,39.82,512.0]
["binance-futures","SOLUSDT",1658981392447,1240.0,39.72,39.71,7.0]
["binance-futures","SOLUSDT",1658981427160,1625.0,39.67,39.66,68.0]
["binance-futures","SOLUSDT",1658981498574,307.0,39.63,39.62,1353.0]
["binance-futures","SOLUSDT",1658981541024,277.0,39.64,39.63,1213.0]
["binance-futures","SOLUSDT",1658981578028,1702.0,39.62,39.61,48.0]
["binance-futures","SOLUSDT",1658981622100,145.0,39.61,39.6,1472.0]
["binance-futures","SOLUSDT",1658981674511,430.0,39.6,39.59,1215.0]
["binance-futures","SOLUSDT",1658981722911,485.0,39.59,39.58,765.0]
["binance-futures","SOLUSDT",1658981762279,1416.0,39.76,39.75,478.0]
["binance-futures","SOLUSDT",1658981797776,99.0,39.75,39.74,878.0]
["binance-futures","SOLUSDT",1658981848171,1705.0,39.77,39.76,346.0]
["binance-futures","SOLUSDT",1658981908624,727.0,39.75,39.74,584.0]
["binance-futures","SOLUSDT",1658981953032,205.0,39.78,39.77,1354.0]
["binance-futures","SOLUSDT",1658981997868,1102.0,39.75,39.74,1499.0]
["binance-futures","SOLUSDT",1658982045429,326.0,39.77,39.76,1189.0]
["binance-futures","SOLUSDT",1658982093764,305.0,39.78,39.77,1792.0]
["binance-futures","SOLUSDT",1658982142016,390.0,39.78,39.77,855.0]
["binance-futures","SOLUSDT",1658982188748,314.0,39.79,39.78,1663.0]
["binance-futures","SOLUSDT",1658982239412,1023.0,39.77,39.76,429.0]
["binance-futures","SOLUSDT",1658982278172,487.0,39.76,39.75,1400.0]
["binance-futures","SOLUSDT",1658982330237,1028.0,39.79,39.78,131.0]
["binance-futures","SOLUSDT",1658982380685,1196.0,39.77,39.76,53.0]
["binance-futures","SOLUSDT",1658982510522,283.0,39.8,39.79,1760.0]
["binance-futures","SOLUSDT",1658982553660,635.0,39.85,39.84,870.0]
["binance-futures","SOLUSDT",1658982599680,125.0,39.91,39.9,2388.0]
["binance-futures","SOLUSDT",1658982637543,19.0,39.86,39.85,885.0]
["binance-futures","SOLUSDT",1658982689511,900.0,39.85,39.84,182.0]
["binance-futures","SOLUSDT",1658982739406,112.0,39.87,39.86,1709.0]
["binance-futures","SOLUSDT",1658982794522,347.0,39.86,39.85,2041.0]
["binance-futures","SOLUSDT",1658982847436,371.0,39.84,39.83,2223.0]
["binance-futures","SOLUSDT",1658982900848,325.0,39.85,39.84,1200.0]
["binance-futures","SOLUSDT",1658982961195,1938.0,39.79,39.78,376.0]
["binance-futures","SOLUSDT",1658983014148,708.0,39.77,39.76,458.0]
["binance-futures","SOLUSDT",1658983032660,467.0,39.78,39.77,685.0]
["binance-futures","SOLUSDT",1658983077535,2404.0,39.8,39.79,566.0]
["binance-futures","SOLUSDT",1658983126587,1200.0,39.89,39.88,344.0]
["binance-futures","SOLUSDT",1658983174988,706.0,39.88,39.87,26.0]
["binance-futures","SOLUSDT",1658983230038,373.0,39.87,39.86,582.0]
["binance-futures","SOLUSDT",1658983282865,136.0,39.89,39.88,691.0]
["binance-futures","SOLUSDT",1658983343568,676.0,39.88,39.87,1498.0]
["binance-futures","SOLUSDT",1658983397758,1154.0,39.84,39.83,82.0]
["binance-futures","SOLUSDT",1658983488902,567.0,39.76,39.75,604.0]
["binance-futures","SOLUSDT",1658983529436,671.0,39.7,39.69,638.0]
["binance-futures","SOLUSDT",1658983566805,1687.0,39.71,39.7,447.0]
["binance-futures","SOLUSDT",1658983606933,112.0,39.7,39.69,1209.0]
["binance-futures","SOLUSDT",1658983628820,408.0,39.72,39.71,1096.0]
["binance-futures","SOLUSDT",1658983683727,1844.0,39.75,39.74,110.0]
["binance-futures","SOLUSDT",1658983727873,736.0,39.74,39.73,348.0]
["binance-futures","SOLUSDT",1658983770893,3014.0,39.76,39.75,1242.0]
["binance-futures","SOLUSDT",1658983815120,3997.0,39.76,39.75,648.0]
["binance-futures","SOLUSDT",1658983866694,343.0,39.73,39.72,1352.0]
["binance-futures","SOLUSDT",1658983905372,135.0,39.7,39.69,929.0]
["binance-futures","SOLUSDT",1658983950682,223.0,39.69,39.68,4318.0]
["binance-futures","SOLUSDT",1658983997542,1989.0,39.7,39.69,37.0]
["binance-futures","SOLUSDT",1658984040341,350.0,39.71,39.7,1429.0]
["binance-futures","SOLUSDT",1658984103410,1010.0,39.72,39.71,99.0]
["binance-futures","SOLUSDT",1658984168266,1960.0,39.71,39.7,140.0]
["binance-futures","SOLUSDT",1658984209462,166.0,39.76,39.75,1332.0]
["binance-futures","SOLUSDT",1658984289449,1702.0,39.76,39.75,238.0]
["binance-futures","SOLUSDT",1658984296795,1297.0,39.76,39.75,48.0]
["binance-futures","SOLUSDT",1658984340353,201.0,39.75,39.74,1190.0]
["binance-futures","SOLUSDT",1658984377220,1985.0,39.67,39.66,624.0]
["binance-futures","SOLUSDT",1658984452399,386.0,39.66,39.65,312.0]
["binance-futures","SOLUSDT",1658984488843,1762.0,39.61,39.6,405.0]
["binance-futures","SOLUSDT",1658984522506,977.0,39.6,39.59,913.0]
["binance-futures","SOLUSDT",1658984559391,638.0,39.62,39.61,881.0]
["binance-futures","SOLUSDT",1658984606377,806.0,39.61,39.6,609.0]
["binance-futures","SOLUSDT",1658984648483,1270.0,39.62,39.61,290.0]
["binance-futures","SOLUSDT",1658984692006,1842.0,39.67,39.66,54.0]
["binance-futures","SOLUSDT",1658984740945,983.0,39.65,39.64,409.0]
["binance-futures","SOLUSDT",1658984783531,1438.0,39.62,39.61,229.0]
["binance-futures","SOLUSDT",1658984828551,657.0,39.6,39.59,1588.0]
["binance-futures","SOLUSDT",1658984878184,1180.0,39.62,39.61,1312.0]
["binance-futures","SOLUSDT",1658984924126,313.0,39.58,39.57,1881.0]
["binance-futures","SOLUSDT",1658984978800,613.0,39.56,39.55,787.0]
["binance-futures","SOLUSDT",1658985023176,377.0,39.6,39.59,875.0]
["binance-futures","SOLUSDT",1658985069135,831.0,39.59,39.58,907.0]
["binance-futures","SOLUSDT",1658985118523,1764.0,39.51,39.5,228.0]
["binance-futures","SOLUSDT",1658985165974,142.0,39.52,39.51,1268.0]
["binance-futures","SOLUSDT",1658985214243,2488.0,39.48,39.47,199.0]
["binance-futures","SOLUSDT",1658985254034,393.0,39.5,39.49,1339.0]
["binance-futures","SOLUSDT",1658985342754,660.0,39.47,39.46,999.0]
["binance-futures","SOLUSDT",1658985389371,516.0,39.5,39.49,1407.0]
["binance-futures","SOLUSDT",1658985434103,118.0,39.47,39.46,1654.0]
["binance-futures","SOLUSDT",1658985503379,1023.0,39.51,39.5,520.0]
["binance-futures","SOLUSDT",1658985540095,36.0,39.52,39.51,2208.0]
["binance-futures","SOLUSDT",1658985600208,823.0,39.51,39.5,1111.0]
["binance-futures","SOLUSDT",1658985650071,777.0,39.49,39.48,1792.0]
["binance-futures","SOLUSDT",1658985704440,313.0,39.48,39.47,594.0]
["binance-futures","SOLUSDT",1658985753667,710.0,39.56,39.55,654.0]
["binance-futures","SOLUSDT",1658985798157,961.0,39.49,39.48,461.0]
["binance-futures","SOLUSDT",1658985841302,3205.0,39.52,39.49,158.0]
["binance-futures","SOLUSDT",1658985878182,247.0,39.51,39.5,1719.0]
["binance-futures","SOLUSDT",1658985916829,797.0,39.53,39.52,754.0]
["binance-futures","SOLUSDT",1658985967343,339.0,39.54,39.53,1224.0]
["binance-futures","SOLUSDT",1658986016003,1578.0,39.55,39.54,1086.0]
["binance-futures","SOLUSDT",1658986054034,823.0,39.53,39.52,422.0]
["binance-futures","SOLUSDT",1658986112464,1411.0,39.55,39.54,200.0]
["binance-futures","SOLUSDT",1658986137562,710.0,39.55,39.54,627.0]
["binance-futures","SOLUSDT",1658986192690,886.0,39.54,39.53,430.0]
["binance-futures","SOLUSDT",1658986237972,591.0,39.56,39.55,1386.0]
["binance-futures","SOLUSDT",1658986324179,464.0,39.57,39.56,1103.0]
["binance-futures","SOLUSDT",1658986369221,770.0,39.6,39.59,1249.0]
["binance-futures","SOLUSDT",1658986412082,311.0,39.65,39.64,1676.0]
["binance-futures","SOLUSDT",1658986445038,364.0,39.73,39.72,1055.0]
["binance-futures","SOLUSDT",1658986480672,1333.0,39.79,39.77,480.0]
["binance-futures","SOLUSDT",1658986509342,328.0,39.77,39.76,1759.0]
["binance-futures","SOLUSDT",1658986545698,913.0,39.77,39.76,1558.0]
["binance-futures","SOLUSDT",1658986583141,706.0,39.77,39.76,597.0]
["binance-futures","SOLUSDT",1658986630796,181.0,39.77,39.76,1558.0]
["binance-futures","SOLUSDT",1658986657690,878.0,39.76,39.75,293.0]
["binance-futures","SOLUSDT",1658986732646,858.0,39.78,39.77,402.0]
["binance-futures","SOLUSDT",1658986779226,1055.0,39.78,39.77,239.0]
["binance-futures","SOLUSDT",1658986822660,748.0,39.81,39.8,366.0]
["binance-futures","SOLUSDT",1658986870082,285.0,39.77,39.76,954.0]
["binance-futures","SOLUSDT",1658986918438,58.0,39.77,39.76,1903.0]
["binance-futures","SOLUSDT",1658986970581,841.0,39.77,39.76,509.0]
["binance-futures","SOLUSDT",1658987008419,86.0,39.8,39.79,1374.0]
["binance-futures","SOLUSDT",1658987055793,394.0,39.81,39.8,870.0]
["binance-futures","SOLUSDT",1658987107193,665.0,39.83,39.82,396.0]
["binance-futures","SOLUSDT",1658987154332,1075.0,39.79,39.78,151.0]
["binance-futures","SOLUSDT",1658987193355,114.0,39.76,39.75,2771.0]
["binance-futures","SOLUSDT",1658987287934,588.0,39.8,39.79,725.0]
["binance-futures","SOLUSDT",1658987328337,1698.0,39.81,39.8,539.0]
["binance-futures","SOLUSDT",1658987412530,1022.0,39.8,39.79,696.0]
["binance-futures","SOLUSDT",1658987462582,336.0,39.76,39.75,1252.0]
["binance-futures","SOLUSDT",1658987516519,240.0,39.73,39.72,893.0]
["binance-futures","SOLUSDT",1658987569683,357.0,39.73,39.72,734.0]
["binance-futures","SOLUSDT",1658987622952,69.0,39.77,39.76,1366.0]
["binance-futures","SOLUSDT",1658987674755,1653.0,39.91,39.9,94.0]
["binance-futures","SOLUSDT",1658987708825,255.0,39.97,39.96,907.0]
["binance-futures","SOLUSDT",1658987745372,364.0,39.88,39.87,875.0]
["binance-futures","SOLUSDT",1658987790560,408.0,39.85,39.84,1833.0]
["binance-futures","SOLUSDT",1658987839530,547.0,39.9,39.89,895.0]
["binance-futures","SOLUSDT",1658987890348,164.0,39.86,39.85,1510.0]
["binance-futures","SOLUSDT",1658987920851,1310.0,39.92,39.91,562.0]
["binance-futures","SOLUSDT",1658987957790,483.0,39.9,39.89,732.0]
["binance-futures","SOLUSDT",1658988006666,413.0,39.89,39.88,1055.0]
["binance-futures","SOLUSDT",1658988039565,337.0,39.93,39.92,1648.0]
["binance-futures","SOLUSDT",1658988077555,659.0,39.89,39.88,1659.0]
["binance-futures","SOLUSDT",1658988115494,651.0,39.9,39.89,123.0]
["binance-futures","SOLUSDT",1658988203711,330.0,39.79,39.78,640.0]
["binance-futures","SOLUSDT",1658988240199,1847.0,39.77,39.76,536.0]
["binance-futures","SOLUSDT",1658988278697,464.0,39.74,39.73,1702.0]
["binance-futures","SOLUSDT",1658988323216,1556.0,39.74,39.73,47.0]
["binance-futures","SOLUSDT",1658988369735,675.0,39.71,39.7,283.0]
["binance-futures","SOLUSDT",1658988412390,1240.0,39.72,39.71,1515.0]
["binance-futures","SOLUSDT",1658988460999,1543.0,39.75,39.74,207.0]
["binance-futures","SOLUSDT",1658988507038,833.0,39.71,39.7,1899.0]
["binance-futures","SOLUSDT",1658988553264,1576.0,39.72,39.71,180.0]
["binance-futures","SOLUSDT",1658988595254,209.0,39.72,39.71,1116.0]
["binance-futures","SOLUSDT",1658988638454,195.0,39.72,39.71,1561.0]
["binance-futures","SOLUSDT",1658988678749,807.0,39.7,39.69,679.0]
["binance-futures","SOLUSDT",1658988722666,352.0,39.69,39.68,1277.0]
["binance-futures","SOLUSDT",1658988761687,1345.0,39.72,39.71,10.0]
["binance-futures","SOLUSDT",1658988818536,45.0,39.69,39.68,1373.0]
["binance-futures","SOLUSDT",1658988869946,794.0,39.7,39.69,137.0]
["binance-futures","SOLUSDT",1658988921273,662.0,39.68,39.67,646.0]
["binance-futures","SOLUSDT",1658988981352,699.0,39.73,39.72,898.0]
["binance-futures","SOLUSDT",1658989019830,511.0,39.67,39.66,275.0]
["binance-futures","SOLUSDT",1658989077897,455.0,39.68,39.67,591.0]
["binance-futures","SOLUSDT",1658989168789,1053.0,39.71,39.7,180.0]
["binance-futures","SOLUSDT",1658989178726,2179.0,39.72,39.71,844.0]
["binance-futures","SOLUSDT",1658989271384,644.0,39.67,39.66,677.0]
["binance-futures","SOLUSDT",1658989318532,538.0,39.74,39.73,1121.0]
["binance-futures","SOLUSDT",1658989368640,2210.0,39.76,39.75,26.0]
["binance-futures","SOLUSDT",1658989411544,1929.0,39.74,39.73,202.0]
["binance-futures","SOLUSDT",1658989463038,866.0,39.75,39.74,1084.0]
["binance-futures","SOLUSDT",1658989517919,1122.0,39.7,39.69,329.0]
["binance-futures","SOLUSDT",1658989560325,422.0,39.69,39.68,1638.0]
["binance-futures","SOLUSDT",1658989622189,1441.0,39.7,39.69,123.0]
["binance-futures","SOLUSDT",1658989671767,1418.0,39.69,39.68,1020.0]
["binance-futures","SOLUSDT",1658989719225,890.0,39.72,39.71,277.0]
["binance-futures","SOLUSDT",1658989774083,231.0,39.73,39.72,1063.0]
["binance-futures","SOLUSDT",1658989827234,579.0,39.74,39.73,502.0]
["binance-futures","SOLUSDT",1658989906967,456.0,39.78,39.77,1768.0]
["binance-futures","SOLUSDT",1658989935192,398.0,39.78,39.77,1105.0]
["binance-futures","SOLUSDT",1658989988789,260.0,39.75,39.74,1420.0]
["binance-futures","SOLUSDT",1658990035514,586.0,39.74,39.73,528.0]
["binance-futures","SOLUSDT",1658990083108,428.0,39.73,39.72,550.0]
["binance-futures","SOLUSDT",1658990133979,1147.0,39.72,39.71,405.0]
["binance-futures","SOLUSDT",1658990191145,441.0,39.72,39.71,683.0]
["binance-futures","SOLUSDT",1658990271242,558.0,39.7,39.69,1590.0]
["binance-futures","SOLUSDT",1658990320564,478.0,39.69,39.68,703.0]
["binance-futures","SOLUSDT",1658990368130,542.0,39.72,39.71,755.0]
["binance-futures","SOLUSDT",1658990421896,616.0,39.72,39.71,950.0]
["binance-futures","SOLUSDT",1658990480599,281.0,39.71,39.7,644.0]
["binance-futures","SOLUSDT",1658990533271,107.0,39.72,39.71,1993.0]
["binance-futures","SOLUSDT",1658990565029,127.0,39.71,39.7,1109.0]
["binance-futures","SOLUSDT",1658990652939,1671.0,39.73,39.72,172.0]
["binance-futures","SOLUSDT",1658990702460,1300.0,39.75,39.74,383.0]
["binance-futures","SOLUSDT",1658990750638,1150.0,39.74,39.73,526.0]
["binance-futures","SOLUSDT",1658990804772,1748.0,39.8,39.79,586.0]
["binance-futures","SOLUSDT",1658990847143,261.0,39.77,39.76,914.0]
["binance-futures","SOLUSDT",1658990884864,385.0,39.87,39.86,1338.0]
["binance-futures","SOLUSDT",1658990923656,1157.0,39.93,39.92,1183.0]
["binance-futures","SOLUSDT",1658990964535,918.0,39.94,39.93,523.0]
["binance-futures","SOLUSDT",1658991002364,590.0,39.94,39.93,1168.0]
["binance-futures","SOLUSDT",1658991043388,693.0,39.94,39.93,813.0]
["binance-futures","SOLUSDT",1658991092287,336.0,39.9,39.89,610.0]
["binance-futures","SOLUSDT",1658991147406,215.0,39.9,39.89,880.0]
["binance-futures","SOLUSDT",1658991219764,509.0,39.86,39.85,701.0]
["binance-futures","SOLUSDT",1658991282004,820.0,39.85,39.84,1019.0]
["binance-futures","SOLUSDT",1658991343594,1078.0,39.83,39.82,584.0]
["binance-futures","SOLUSDT",1658991387741,686.0,39.78,39.77,536.0]
["binance-futures","SOLUSDT",1658991423939,94.0,39.7,39.69,3603.0]
["binance-futures","SOLUSDT",1658991458348,721.0,39.66,39.65,737.0]
["binance-futures","SOLUSDT",1658991495739,569.0,39.58,39.57,1247.0]
["binance-futures","SOLUSDT",1658991531086,2401.0,39.65,39.64,701.0]
["binance-futures","SOLUSDT",1658991568319,1856.0,39.65,39.64,3.0]
["binance-futures","SOLUSDT",1658991606400,458.0,39.74,39.73,506.0]
["binance-futures","SOLUSDT",1658991644409,2349.0,39.74,39.73,107.0]
["binance-futures","SOLUSDT",1658991694500,13.0,39.72,39.71,1622.0]
["binance-futures","SOLUSDT",1658991746473,629.0,39.69,39.68,939.0]
["binance-futures","SOLUSDT",1658991789802,780.0,39.65,39.64,424.0]
["binance-futures","SOLUSDT",1658991835098,1024.0,39.6,39.59,319.0]
["binance-futures","SOLUSDT",1658991864245,863.0,39.57,39.56,1168.0]
["binance-futures","SOLUSDT",1658991898629,531.0,39.56,39.55,485.0]
["binance-futures","SOLUSDT",1658991935717,1522.0,39.6,39.59,731.0]
["binance-futures","SOLUSDT",1658991970537,105.0,39.61,39.6,1518.0]
["binance-futures","SOLUSDT",1658992018506,773.0,39.6,39.59,266.0]
["binance-futures","SOLUSDT",1658992054280,379.0,39.55,39.54,681.0]
["binance-futures","SOLUSDT",1658992135344,693.0,39.47,39.46,884.0]
["binance-futures","SOLUSDT",1658992172107,1813.0,39.54,39.53,204.0]
["binance-futures","SOLUSDT",1658992209225,103.0,39.58,39.57,1015.0]
["binance-futures","SOLUSDT",1658992258148,76.0,39.57,39.56,1662.0]
["binance-futures","SOLUSDT",1658992293072,774.0,39.65,39.64,359.0]
["binance-futures","SOLUSDT",1658992333315,432.0,39.63,39.62,667.0]
["binance-futures","SOLUSDT",1658992395418,2280.0,39.61,39.6,311.0]
["binance-futures","SOLUSDT",1658992427156,856.0,39.64,39.63,219.0]
["binance-futures","SOLUSDT",1658992479630,441.0,39.63,39.62,2644.0]
["binance-futures","SOLUSDT",1658992521037,1483.0,39.61,39.6,820.0]
["binance-futures","SOLUSDT",1658992564395,4972.0,39.58,39.57,510.0]
["binance-futures","SOLUSDT",1658992602444,134.0,39.49,39.48,1182.0]
["binance-futures","SOLUSDT",1658992638722,919.0,39.5,39.49,883.0]
["binance-futures","SOLUSDT",1658992677022,33.0,39.54,39.53,2784.0]
["binance-futures","SOLUSDT",1658992725992,431.0,39.54,39.53,534.0]
["binance-futures","SOLUSDT",1658992763824,502.0,39.54,39.53,161.0]
["binance-futures","SOLUSDT",1658992808204,466.0,39.56,39.55,740.0]
["binance-futures","SOLUSDT",1658992854860,306.0,39.55,39.54,833.0]
["binance-futures","SOLUSDT",1658992895526,1583.0,39.59,39.58,462.0]
["binance-futures","SOLUSDT",1658992954291,1878.0,39.61,39.6,261.0]
["binance-futures","SOLUSDT",1658993020170,661.0,39.59,39.58,871.0]
["binance-futures","SOLUSDT",1658993064529,1672.0,39.57,39.56,84.0]
["binance-futures","SOLUSDT",1658993105681,125.0,39.54,39.53,927.0]
["binance-futures","SOLUSDT",1658993149414,623.0,39.55,39.54,768.0]
["binance-futures","SOLUSDT",1658993193718,532.0,39.51,39.5,1847.0]
["binance-futures","SOLUSDT",1658993236375,4386.0,39.53,39.52,982.0]
["binance-futures","SOLUSDT",1658993281305,1414.0,39.57,39.56,1331.0]
["binance-futures","SOLUSDT",1658993325383,858.0,39.61,39.6,483.0]
["binance-futures","SOLUSDT",1658993364734,144.0,39.59,39.58,1963.0]
["binance-futures","SOLUSDT",1658993407734,205.0,39.58,39.57,1220.0]
["binance-futures","SOLUSDT",1658993448425,1022.0,39.53,39.52,271.0]
["binance-futures","SOLUSDT",1658993489755,695.0,39.52,39.51,644.0]
["binance-futures","SOLUSDT",1658993548428,462.0,39.45,39.44,321.0]
["binance-futures","SOLUSDT",1658993562297,1921.0,39.42,39.41,95.0]
["binance-futures","SOLUSDT",1658993596621,3327.0,39.42,39.41,429.0]
["binance-futures","SOLUSDT",1658993631608,1363.0,39.38,39.37,1371.0]
["binance-futures","SOLUSDT",1658993667547,444.0,39.37,39.36,391.0]
["binance-futures","SOLUSDT",1658993706676,124.0,39.36,39.35,602.0]
["binance-futures","SOLUSDT",1658993740470,651.0,39.36,39.35,600.0]
["binance-futures","SOLUSDT",1658993817972,1107.0,39.37,39.36,637.0]
["binance-futures","SOLUSDT",1658993863619,362.0,39.38,39.37,1004.0]
["binance-futures","SOLUSDT",1658993905988,1217.0,39.38,39.37,316.0]
["binance-futures","SOLUSDT",1658993949575,2373.0,39.42,39.41,204.0]
["binance-futures","SOLUSDT",1658993992067,1508.0,39.41,39.4,31.0]
["binance-futures","SOLUSDT",1658994024866,111.0,39.42,39.41,705.0]
["binance-futures","SOLUSDT",1658994056359,715.0,39.41,39.4,591.0]
["binance-futures","SOLUSDT",1658994111969,485.0,39.43,39.42,798.0]
["binance-futures","SOLUSDT",1658994152680,2031.0,39.4,39.39,395.0]
["binance-futures","SOLUSDT",1658994197304,620.0,39.43,39.42,626.0]
["binance-futures","SOLUSDT",1658994239191,923.0,39.39,39.38,651.0]
["binance-futures","SOLUSDT",1658994275949,444.0,39.4,39.39,1206.0]
["binance-futures","SOLUSDT",1658994308947,584.0,39.35,39.34,793.0]
["binance-futures","SOLUSDT",1658994340813,276.0,39.41,39.4,741.0]
["binance-futures","SOLUSDT",1658994377530,1198.0,39.4,39.39,162.0]
["binance-futures","SOLUSDT",1658994418010,984.0,39.41,39.4,1672.0]
["binance-futures","SOLUSDT",1658994451456,1941.0,39.4,39.39,455.0]
["binance-futures","SOLUSDT",1658994492094,711.0,39.37,39.36,1228.0]
["binance-futures","SOLUSDT",1658994528873,696.0,39.36,39.35,1595.0]
["binance-futures","SOLUSDT",1658994567132,1572.0,39.37,39.36,234.0]
["binance-futures","SOLUSDT",1658994605286,163.0,39.38,39.37,1058.0]
["binance-futures","SOLUSDT",1658994676597,979.0,39.36,39.35,310.0]
["binance-futures","SOLUSDT",1658994714480,764.0,39.38,39.37,190.0]
["binance-futures","SOLUSDT",1658994754618,1246.0,39.36,39.35,588.0]
["binance-futures","SOLUSDT",1658994804743,1509.0,39.36,39.35,185.0]
["binance-futures","SOLUSDT",1658994843493,684.0,39.38,39.37,790.0]
["binance-futures","SOLUSDT",1658994883476,1336.0,39.37,39.36,98.0]
["binance-futures","SOLUSDT",1658994925149,1216.0,39.31,39.3,1143.0]
["binance-futures","SOLUSDT",1658994965942,708.0,39.31,39.3,841.0]
["binance-futures","SOLUSDT",1658995000643,756.0,39.34,39.33,463.0]
["binance-futures","SOLUSDT",1658995045039,556.0,39.34,39.33,691.0]
["binance-futures","SOLUSDT",1658995090971,1003.0,39.29,39.28,443.0]
["binance-futures","SOLUSDT",1658995134281,545.0,39.26,39.25,562.0]
["binance-futures","SOLUSDT",1658995166244,674.0,39.29,39.28,367.0]
["binance-futures","SOLUSDT",1658995203007,1221.0,39.32,39.31,513.0]
["binance-futures","SOLUSDT",1658995245337,648.0,39.36,39.35,770.0]
["binance-futures","SOLUSDT",1658995282911,625.0,39.34,39.33,1531.0]
["binance-futures","SOLUSDT",1658995320314,666.0,39.29,39.28,539.0]
["binance-futures","SOLUSDT",1658995361010,828.0,39.29,39.28,477.0]
["binance-futures","SOLUSDT",1658995396962,1306.0,39.3,39.29,561.0]
["binance-futures","SOLUSDT",1658995431547,832.0,39.35,39.34,899.0]
["binance-futures","SOLUSDT",1658995509298,233.0,39.35,39.34,1355.0]
["binance-futures","SOLUSDT",1658995545381,925.0,39.34,39.33,547.0]
["binance-futures","SOLUSDT",1658995585074,181.0,39.39,39.38,1113.0]
["binance-futures","SOLUSDT",1658995622348,1941.0,39.38,39.37,358.0]
["binance-futures","SOLUSDT",1658995634138,334.0,39.35,39.34,540.0]
["binance-futures","SOLUSDT",1658995702343,188.0,39.29,39.28,690.0]
["binance-futures","SOLUSDT",1658995744235,776.0,39.3,39.29,529.0]
["binance-futures","SOLUSDT",1658995794626,326.0,39.31,39.3,1066.0]
["binance-futures","SOLUSDT",1658995836911,1049.0,39.32,39.31,822.0]
["binance-futures","SOLUSDT",1658995884880,586.0,39.37,39.36,430.0]
["binance-futures","SOLUSDT",1658995937655,1435.0,39.33,39.32,270.0]
["binance-futures","SOLUSDT",1658995976799,961.0,39.33,39.32,534.0]
["binance-futures","SOLUSDT",1658996024793,265.0,39.31,39.3,879.0]
["binance-futures","SOLUSDT",1658996068285,455.0,39.3,39.29,936.0]
["binance-futures","SOLUSDT",1658996111015,1342.0,39.31,39.3,762.0]
["binance-futures","SOLUSDT",1658996160133,381.0,39.31,39.3,2251.0]
["binance-futures","SOLUSDT",1658996202889,1402.0,39.35,39.34,453.0]
["binance-futures","SOLUSDT",1658996267176,7.0,39.41,39.4,1504.0]
["binance-futures","SOLUSDT",1658996285545,599.0,39.42,39.41,643.0]
["binance-futures","SOLUSDT",1658996361254,1993.0,39.45,39.43,1436.0]
["binance-futures","SOLUSDT",1658996396258,1012.0,39.4,39.39,644.0]
["binance-futures","SOLUSDT",1658996433755,236.0,39.46,39.45,1062.0]
["binance-futures","SOLUSDT",1658996474474,146.0,39.45,39.44,777.0]
["binance-futures","SOLUSDT",1658996517686,35.0,39.44,39.43,1487.0]
["binance-futures","SOLUSDT",1658996556421,963.0,39.46,39.45,598.0]
["binance-futures","SOLUSDT",1658996603025,171.0,39.45,39.44,1353.0]
["binance-futures","SOLUSDT",1658996649042,388.0,39.43,39.42,1407.0]
["binance-futures","SOLUSDT",1658996691444,61.0,39.42,39.41,2136.0]
["binance-futures","SOLUSDT",1658996750297,609.0,39.41,39.4,2342.0]
["binance-futures","SOLUSDT",1658996794806,1029.0,39.4,39.39,231.0]
["binance-futures","SOLUSDT",1658996826254,1132.0,39.43,39.42,231.0]
["binance-futures","SOLUSDT",1658996899335,1126.0,39.44,39.43,257.0]
["binance-futures","SOLUSDT",1658996954342,1005.0,39.42,39.41,561.0]
["binance-futures","SOLUSDT",1658997000773,1115.0,39.39,39.38,203.0]
["binance-futures","SOLUSDT",1658997040000,1046.0,39.4,39.39,545.0]
["binance-futures","SOLUSDT",1658997074768,526.0,39.36,39.35,1671.0]
["binance-futures","SOLUSDT",1658997110888,1423.0,39.37,39.36,689.0]
["binance-futures","SOLUSDT",1658997145973,338.0,39.41,39.4,1262.0]
["binance-futures","SOLUSDT",1658997186451,1218.0,39.38,39.37,701.0]
["binance-futures","SOLUSDT",1658997230666,467.0,39.41,39.4,351.0]
["binance-futures","SOLUSDT",1658997333139,480.0,39.43,39.42,408.0]
["binance-futures","SOLUSDT",1658997388938,2789.0,39.45,39.44,821.0]
["binance-futures","SOLUSDT",1658997437710,1330.0,39.48,39.47,291.0]
["binance-futures","SOLUSDT",1658997466629,1765.0,39.49,39.48,426.0]
["binance-futures","SOLUSDT",1658997504698,1276.0,39.52,39.49,1940.0]
["binance-futures","SOLUSDT",1658997536058,359.0,39.62,39.61,207.0]
["binance-futures","SOLUSDT",1658997574410,366.0,39.59,39.58,551.0]
["binance-futures","SOLUSDT",1658997617935,1376.0,39.61,39.6,231.0]
["binance-futures","SOLUSDT",1658997661882,1169.0,39.58,39.57,1597.0]
["binance-futures","SOLUSDT",1658997698853,1034.0,39.59,39.58,463.0]
["binance-futures","SOLUSDT",1658997740072,121.0,39.53,39.52,2175.0]
["binance-futures","SOLUSDT",1658997786397,1754.0,39.59,39.58,195.0]
["binance-futures","SOLUSDT",1658997848177,2231.0,39.57,39.56,229.0]
["binance-futures","SOLUSDT",1658997895607,682.0,39.59,39.58,339.0]
["binance-futures","SOLUSDT",1658997935257,1521.0,39.63,39.62,76.0]
["binance-futures","SOLUSDT",1658997973402,601.0,39.66,39.65,429.0]
["binance-futures","SOLUSDT",1658998016235,881.0,39.65,39.64,694.0]
["binance-futures","SOLUSDT",1658998057228,178.0,39.61,39.6,2103.0]
["binance-futures","SOLUSDT",1658998100226,78.0,39.66,39.65,2343.0]
["binance-futures","SOLUSDT",1658998139564,1157.0,39.65,39.64,569.0]
["binance-futures","SOLUSDT",1658998239991,349.0,39.61,39.6,1020.0]
["binance-futures","SOLUSDT",1658998282207,1313.0,39.6,39.59,210.0]
["binance-futures","SOLUSDT",1658998330956,1138.0,39.59,39.58,143.0]
["binance-futures","SOLUSDT",1658998376298,711.0,39.56,39.55,453.0]
["binance-futures","SOLUSDT",1658998412019,103.0,39.57,39.56,698.0]
["binance-futures","SOLUSDT",1658998455178,213.0,39.63,39.62,1377.0]
["binance-futures","SOLUSDT",1658998495997,162.0,39.62,39.61,1898.0]
["binance-futures","SOLUSDT",1658998540465,700.0,39.63,39.62,400.0]
["binance-futures","SOLUSDT",1658998582807,327.0,39.63,39.62,987.0]
["binance-futures","SOLUSDT",1658998634140,1564.0,39.57,39.56,779.0]
["binance-futures","SOLUSDT",1658998663908,1476.0,39.54,39.53,403.0]
["binance-futures","SOLUSDT",1658998701490,662.0,39.55,39.54,590.0]
["binance-futures","SOLUSDT",1658998738868,971.0,39.58,39.57,629.0]
["binance-futures","SOLUSDT",1658998782684,191.0,39.56,39.55,1123.0]
["binance-futures","SOLUSDT",1658998821428,1350.0,39.56,39.55,562.0]
["binance-futures","SOLUSDT",1658998866202,841.0,39.59,39.58,1138.0]
["binance-futures","SOLUSDT",1658998907322,891.0,39.61,39.6,213.0]
["binance-futures","SOLUSDT",1658998950283,498.0,39.59,39.58,814.0]
["binance-futures","SOLUSDT",1658999004827,1009.0,39.6,39.59,512.0]
["binance-futures","SOLUSDT",1658999078987,831.0,39.67,39.66,480.0]
["binance-futures","SOLUSDT",1658999116587,577.0,39.69,39.68,542.0]
["binance-futures","SOLUSDT",1658999159944,1071.0,39.64,39.63,401.0]
["binance-futures","SOLUSDT",1658999177575,1377.0,39.66,39.65,229.0]
["binance-futures","SOLUSDT",1658999247274,823.0,39.59,39.58,1257.0]
["binance-futures","SOLUSDT",1658999282997,785.0,39.5,39.49,628.0]
["binance-futures","SOLUSDT",1658999313513,1873.0,39.47,39.46,100.0]
["binance-futures","SOLUSDT",1658999354086,966.0,39.52,39.51,189.0]
["binance-futures","SOLUSDT",1658999388949,1145.0,39.43,39.42,766.0]
["binance-futures","SOLUSDT",1658999429555,1375.0,39.46,39.45,141.0]
["binance-futures","SOLUSDT",1658999473985,172.0,39.42,39.41,810.0]
["binance-futures","SOLUSDT",1658999519193,1208.0,39.42,39.41,56.0]
["binance-futures","SOLUSDT",1658999564378,339.0,39.4,39.39,570.0]
["binance-futures","SOLUSDT",1658999604331,662.0,39.38,39.37,299.0]
["binance-futures","SOLUSDT",1658999659315,452.0,39.4,39.39,1048.0]
["binance-futures","SOLUSDT",1658999707082,189.0,39.42,39.41,1155.0]
["binance-futures","SOLUSDT",1658999753392,445.0,39.42,39.41,986.0]
["binance-futures","SOLUSDT",1658999838493,553.0,39.44,39.43,206.0]
["binance-futures","SOLUSDT",1658999849825,1912.0,39.44,39.43,452.0]
["binance-futures","SOLUSDT",1658999893022,554.0,39.43,39.42,828.0]
["binance-futures","SOLUSDT",1658999946306,1209.0,39.43,39.42,225.0]
["binance-futures","SOLUSDT",1659000037216,1356.0,39.4,39.39,723.0]
["binance-futures","SOLUSDT",1659000089946,1308.0,39.37,39.36,199.0]
["binance-futures","SOLUSDT",1659000125312,1954.0,39.29,39.28,405.0]
["binance-futures","SOLUSDT",1659000157718,645.0,39.33,39.32,1533.0]
["binance-futures","SOLUSDT",1659000190237,1185.0,39.33,39.32,200.0]
["binance-futures","SOLUSDT",1659000223337,638.0,39.33,39.32,576.0]
["binance-futures","SOLUSDT",1659000260207,1321.0,39.45,39.44,306.0]
["binance-futures","SOLUSDT",1659000296618,877.0,39.4,39.39,882.0]
["binance-futures","SOLUSDT",1659000334438,243.0,39.5,39.48,50.0]
["binance-futures","SOLUSDT",1659000381460,853.0,39.48,39.47,381.0]
["binance-futures","SOLUSDT",1659000428107,189.0,39.43,39.42,1147.0]
["binance-futures","SOLUSDT",1659000469268,1586.0,39.43,39.42,291.0]
["binance-futures","SOLUSDT",1659000506462,677.0,39.36,39.35,1042.0]
["binance-futures","SOLUSDT",1659000539591,2139.0,39.28,39.27,102.0]
["binance-futures","SOLUSDT",1659000576611,248.0,39.31,39.3,1186.0]
["binance-futures","SOLUSDT",1659000619294,1449.0,39.35,39.34,303.0]
["binance-futures","SOLUSDT",1659000658168,1437.0,39.36,39.35,107.0]
["binance-futures","SOLUSDT",1659000698233,111.0,39.33,39.32,1197.0]
["binance-futures","SOLUSDT",1659000740175,1330.0,39.37,39.36,439.0]
["binance-futures","SOLUSDT",1659000785997,523.0,39.41,39.4,348.0]
["binance-futures","SOLUSDT",1659000893321,1682.0,39.4,39.39,476.0]
["binance-futures","SOLUSDT",1659000938549,2483.0,39.41,39.4,93.0]
["binance-futures","SOLUSDT",1659000989115,339.0,39.41,39.4,1009.0]
["binance-futures","SOLUSDT",1659001020296,2.0,39.39,39.38,2282.0]
["binance-futures","SOLUSDT",1659001068656,34.0,39.39,39.38,1131.0]
["binance-futures","SOLUSDT",1659001112031,365.0,39.47,39.46,1724.0]
["binance-futures","SOLUSDT",1659001152206,278.0,39.49,39.48,2140.0]
["binance-futures","SOLUSDT",1659001196643,680.0,39.5,39.49,780.0]
["binance-futures","SOLUSDT",1659001231672,263.0,39.47,39.46,1165.0]
["binance-futures","SOLUSDT",1659001280458,1085.0,39.47,39.46,892.0]
["binance-futures","SOLUSDT",1659001326328,1435.0,39.45,39.44,549.0]
["binance-futures","SOLUSDT",1659001371008,522.0,39.49,39.48,1856.0]
["binance-futures","SOLUSDT",1659001408004,274.0,39.49,39.48,891.0]
["binance-futures","SOLUSDT",1659001454502,962.0,39.49,39.48,454.0]
["binance-futures","SOLUSDT",1659001490310,530.0,39.53,39.52,1123.0]
["binance-futures","SOLUSDT",1659001551800,62.0,39.58,39.57,1998.0]
["binance-futures","SOLUSDT",1659001585613,7.0,39.55,39.54,1243.0]
["binance-futures","SOLUSDT",1659001629333,162.0,39.54,39.53,2734.0]
["binance-futures","SOLUSDT",1659001678881,823.0,39.52,39.51,324.0]
["binance-futures","SOLUSDT",1659001778200,640.0,39.5,39.49,367.0]
["binance-futures","SOLUSDT",1659001827098,340.0,39.47,39.46,1238.0]
["binance-futures","SOLUSDT",1659001880235,192.0,39.5,39.49,1853.0]
["binance-futures","SOLUSDT",1659001928604,644.0,39.5,39.49,2232.0]
["binance-futures","SOLUSDT",1659001980337,578.0,39.48,39.47,1129.0]
["binance-futures","SOLUSDT",1659002044113,638.0,39.47,39.46,528.0]
["binance-futures","SOLUSDT",1659002101231,1150.0,39.45,39.44,459.0]
["binance-futures","SOLUSDT",1659002146561,2410.0,39.49,39.48,33.0]
["binance-futures","SOLUSDT",1659002196695,642.0,39.47,39.46,673.0]
["binance-futures","SOLUSDT",1659002222047,1193.0,39.46,39.45,525.0]
["binance-futures","SOLUSDT",1659002291797,544.0,39.47,39.46,1242.0]
["binance-futures","SOLUSDT",1659002335207,518.0,39.5,39.49,797.0]
["binance-futures","SOLUSDT",1659002381212,626.0,39.51,39.5,839.0]
["binance-futures","SOLUSDT",1659002423929,327.0,39.53,39.52,1410.0]
["binance-futures","SOLUSDT",1659002459598,246.0,39.56,39.55,1409.0]
["binance-futures","SOLUSDT",1659002495965,646.0,39.57,39.56,729.0]
["binance-futures","SOLUSDT",1659002533547,1464.0,39.56,39.55,566.0]
["binance-futures","SOLUSDT",1659002582415,48.0,39.56,39.55,1378.0]
["binance-futures","SOLUSDT",1659002622111,363.0,39.57,39.56,1102.0]
["binance-futures","SOLUSDT",1659002667634,35.0,39.54,39.53,1456.0]
["binance-futures","SOLUSDT",1659002714436,1267.0,39.55,39.54,1269.0]
["binance-futures","SOLUSDT",1659002822438,272.0,39.55,39.54,1684.0]
["binance-futures","SOLUSDT",1659002861273,434.0,39.54,39.53,1910.0]
["binance-futures","SOLUSDT",1659002928072,1797.0,39.57,39.56,203.0]
["binance-futures","SOLUSDT",1659002976589,2425.0,39.56,39.55,441.0]
["binance-futures","SOLUSDT",1659003041670,124.0,39.56,39.55,1739.0]
["binance-futures","SOLUSDT",1659003104233,951.0,39.54,39.53,662.0]
["binance-futures","SOLUSDT",1659003154218,2432.0,39.6,39.59,344.0]
["binance-futures","SOLUSDT",1659003200037,560.0,39.59,39.58,1288.0]
["binance-futures","SOLUSDT",1659003249162,1617.0,39.59,39.58,165.0]
["binance-futures","SOLUSDT",1659003303183,523.0,39.61,39.6,1011.0]
["binance-futures","SOLUSDT",1659003351599,555.0,39.58,39.57,558.0]
["binance-futures","SOLUSDT",1659003393820,2574.0,39.57,39.56,114.0]
["binance-futures","SOLUSDT",1659003443988,1174.0,39.54,39.53,53.0]
["binance-futures","SOLUSDT",1659003483732,586.0,39.53,39.52,631.0]
["binance-futures","SOLUSDT",1659003523372,1699.0,39.53,39.52,38.0]
["binance-futures","SOLUSDT",1659003586493,1497.0,39.52,39.51,127.0]
["binance-futures","SOLUSDT",1659003620566,1320.0,39.62,39.61,73.0]
["binance-futures","SOLUSDT",1659003656094,10.0,39.65,39.64,1459.0]
["binance-futures","SOLUSDT",1659003689012,671.0,39.73,39.72,766.0]
["binance-futures","SOLUSDT",1659003726332,163.0,39.62,39.61,2236.0]
["binance-futures","SOLUSDT",1659003813282,1324.0,39.65,39.64,84.0]
["binance-futures","SOLUSDT",1659003858823,1264.0,39.61,39.6,227.0]
["binance-futures","SOLUSDT",1659003900921,1113.0,39.55,39.54,88.0]
["binance-futures","SOLUSDT",1659003943575,544.0,39.51,39.5,681.0]
["binance-futures","SOLUSDT",1659003976268,852.0,39.53,39.52,613.0]
["binance-futures","SOLUSDT",1659004026136,13.0,39.56,39.55,1558.0]
["binance-futures","SOLUSDT",1659004064075,1232.0,39.68,39.67,24.0]
["binance-futures","SOLUSDT",1659004099606,1651.0,39.69,39.67,526.0]
["binance-futures","SOLUSDT",1659004138399,1095.0,39.68,39.67,108.0]
["binance-futures","SOLUSDT",1659004178967,45.0,39.72,39.71,1770.0]
["binance-futures","SOLUSDT",1659004224990,192.0,39.73,39.72,1176.0]
["binance-futures","SOLUSDT",1659004275761,651.0,39.71,39.7,986.0]
["binance-futures","SOLUSDT",1659004320391,176.0,39.64,39.63,1516.0]
["binance-futures","SOLUSDT",1659004369520,720.0,39.65,39.64,409.0]
["binance-futures","SOLUSDT",1659004422715,11.0,39.65,39.64,2031.0]
["binance-futures","SOLUSDT",1659004458033,790.0,39.77,39.76,531.0]
["binance-futures","SOLUSDT",1659004493927,746.0,39.83,39.82,968.0]
["binance-futures","SOLUSDT",1659004523379,531.0,39.84,39.83,533.0]
["binance-futures","SOLUSDT",1659004557223,567.0,39.93,39.92,428.0]
["binance-futures","SOLUSDT",1659004588987,129.0,40.0,39.99,168.0]
["binance-futures","SOLUSDT",1659004628307,792.0,39.95,39.94,64.0]
["binance-futures","SOLUSDT",1659004691182,224.0,40.04,40.03,2516.0]
["binance-futures","SOLUSDT",1659004726317,2684.0,40.05,40.04,2149.0]
["binance-futures","SOLUSDT",1659004765523,2058.0,40.05,40.04,1246.0]
["binance-futures","SOLUSDT",1659004813709,2011.0,40.03,40.02,379.0]
["binance-futures","SOLUSDT",1659004860254,442.0,40.01,40.0,1376.0]
["binance-futures","SOLUSDT",1659004904075,190.0,39.98,39.97,1146.0]
["binance-futures","SOLUSDT",1659004947714,361.0,39.98,39.97,727.0]
["binance-futures","SOLUSDT",1659004999351,1066.0,40.0,39.99,800.0]
["binance-futures","SOLUSDT",1659005042812,1815.0,40.03,40.02,495.0]
["binance-futures","SOLUSDT",1659005086219,1388.0,40.05,40.04,736.0]
["binance-futures","SOLUSDT",1659005124911,1101.0,40.04,40.03,675.0]
["binance-futures","SOLUSDT",1659005160118,1291.0,39.97,39.96,396.0]
["binance-futures","SOLUSDT",1659005210727,1137.0,40.03,40.02,22.0]
["binance-futures","SOLUSDT",1659005233057,2281.0,40.0,39.99,402.0]
["binance-futures","SOLUSDT",1659005269396,1832.0,40.0,39.99,408.0]
["binance-futures","SOLUSDT",1659005307940,157.0,40.04,40.03,1895.0]
["binance-futures","SOLUSDT",1659005350463,852.0,40.07,40.06,1069.0]
["binance-futures","SOLUSDT",1659005381897,665.0,40.2,40.19,508.0]
["binance-futures","SOLUSDT",1659005414615,70.0,40.08,40.07,962.0]
["binance-futures","SOLUSDT",1659005455480,42.0,40.12,40.11,917.0]
["binance-futures","SOLUSDT",1659005534082,432.0,40.12,40.11,563.0]
["binance-futures","SOLUSDT",1659005574331,381.0,40.07,40.06,712.0]
["binance-futures","SOLUSDT",1659005611610,789.0,40.07,40.06,621.0]
["binance-futures","SOLUSDT",1659005656165,312.0,40.07,40.06,1085.0]
["binance-futures","SOLUSDT",1659005700351,298.0,40.05,40.04,1477.0]
["binance-futures","SOLUSDT",1659005723823,443.0,40.04,40.03,532.0]
["binance-futures","SOLUSDT",1659005781988,1026.0,39.98,39.97,802.0]
["binance-futures","SOLUSDT",1659005816585,437.0,39.94,39.93,336.0]
["binance-futures","SOLUSDT",1659005863659,1467.0,39.89,39.88,170.0]
["binance-futures","SOLUSDT",1659005896955,2238.0,39.8,39.79,660.0]
["binance-futures","SOLUSDT",1659005931344,1893.0,39.79,39.78,103.0]
["binance-futures","SOLUSDT",1659005966581,403.0,39.84,39.83,1239.0]
["binance-futures","SOLUSDT",1659006009020,2663.0,39.85,39.84,221.0]
["binance-futures","SOLUSDT",1659006051239,262.0,39.81,39.8,551.0]
["binance-futures","SOLUSDT",1659006094403,74.0,39.91,39.9,4716.0]
["binance-futures","SOLUSDT",1659006131518,109.0,39.91,39.9,855.0]
["binance-futures","SOLUSDT",1659006178706,655.0,39.95,39.94,338.0]
["binance-futures","SOLUSDT",1659006218666,1399.0,40.0,39.99,4146.0]
["binance-futures","SOLUSDT",1659006287578,1676.0,40.02,40.01,129.0]
["binance-futures","SOLUSDT",1659006340214,788.0,39.97,39.96,527.0]
["binance-futures","SOLUSDT",1659006388567,1295.0,40.03,40.02,163.0]
["binance-futures","SOLUSDT",1659006434620,535.0,40.05,40.04,708.0]
["binance-futures","SOLUSDT",1659006485224,105.0,40.03,40.02,1775.0]
["binance-futures","SOLUSDT",1659006531553,267.0,40.07,40.06,1629.0]
["binance-futures","SOLUSDT",1659006575477,981.0,40.07,40.06,8.0]
["binance-futures","SOLUSDT",1659006618015,471.0,40.05,40.04,1346.0]
["binance-futures","SOLUSDT",1659006664226,865.0,40.08,40.07,1398.0]
["binance-futures","SOLUSDT",1659006707139,114.0,40.15,40.14,2125.0]
["binance-futures","SOLUSDT",1659006742244,855.0,40.1,40.09,256.0]
["binance-futures","SOLUSDT",1659006792016,403.0,40.07,40.06,2903.0]
["binance-futures","SOLUSDT",1659006852965,463.0,40.09,40.08,982.0]
["binance-futures","SOLUSDT",1659006896662,65.0,40.09,40.08,2236.0]
["binance-futures","SOLUSDT",1659006942146,4242.0,40.11,40.1,277.0]
["binance-futures","SOLUSDT",1659006982698,84.0,40.04,40.03,1551.0]
["binance-futures","SOLUSDT",1659007022085,1642.0,40.06,40.05,417.0]
["binance-futures","SOLUSDT",1659007060067,1735.0,40.11,40.1,982.0]
["binance-futures","SOLUSDT",1659007101145,511.0,40.1,40.09,841.0]
["binance-futures","SOLUSDT",1659007153021,1857.0,40.08,40.07,211.0]
["binance-futures","SOLUSDT",1659007194502,279.0,40.02,40.01,484.0]
["binance-futures","SOLUSDT",1659007280027,1380.0,39.98,39.97,460.0]
["binance-futures","SOLUSDT",1659007320521,107.0,39.98,39.97,1259.0]
["binance-futures","SOLUSDT",1659007364261,721.0,39.99,39.98,706.0]
["binance-futures","SOLUSDT",1659007409159,480.0,39.96,39.95,1582.0]
["binance-futures","SOLUSDT",1659007454684,816.0,39.99,39.98,385.0]
["binance-futures","SOLUSDT",1659007511331,1380.0,39.99,39.98,195.0]
["binance-futures","SOLUSDT",1659007556903,579.0,39.98,39.97,1332.0]
["binance-futures","SOLUSDT",1659007603259,2153.0,40.0,39.99,303.0]
["binance-futures","SOLUSDT",1659007647121,619.0,40.01,40.0,1135.0]
["binance-futures","SOLUSDT",1659007682868,504.0,40.1,40.09,718.0]
["binance-futures","SOLUSDT",1659007722187,1026.0,40.16,40.15,1016.0]
["binance-futures","SOLUSDT",1659007759517,1146.0,40.17,40.16,467.0]
["binance-futures","SOLUSDT",1659007803434,638.0,40.15,40.14,516.0]
["binance-futures","SOLUSDT",1659007843775,738.0,40.15,40.14,645.0]
["binance-futures","SOLUSDT",1659007881561,520.0,40.15,40.14,1378.0]
["binance-futures","SOLUSDT",1659007927246,903.0,40.13,40.12,516.0]
["binance-futures","SOLUSDT",1659007974159,625.0,40.15,40.14,1007.0]
["binance-futures","SOLUSDT",1659008019041,468.0,40.17,40.16,2322.0]
["binance-futures","SOLUSDT",1659008055471,1383.0,40.19,40.18,436.0]
["binance-futures","SOLUSDT",1659008122185,643.0,40.21,40.2,1636.0]
["binance-futures","SOLUSDT",1659008143431,431.0,40.18,40.17,1279.0]
["binance-futures","SOLUSDT",1659008213880,1049.0,40.09,40.08,203.0]
["binance-futures","SOLUSDT",1659008247245,501.0,40.02,40.01,911.0]
["binance-futures","SOLUSDT",1659008279961,647.0,40.13,40.12,1027.0]
["binance-futures","SOLUSDT",1659008310608,435.0,40.29,40.28,1874.0]
["binance-futures","SOLUSDT",1659008339330,196.0,40.44,40.43,543.0]
["binance-futures","SOLUSDT",1659008370209,62.0,40.45,40.44,1621.0]
["binance-futures","SOLUSDT",1659008403676,367.0,40.46,40.45,1545.0]
["binance-futures","SOLUSDT",1659008433226,133.0,40.67,40.66,220.0]
["binance-futures","SOLUSDT",1659008462630,2405.0,40.59,40.58,398.0]
["binance-futures","SOLUSDT",1659008498128,813.0,40.54,40.53,267.0]
["binance-futures","SOLUSDT",1659008530343,276.0,40.49,40.48,870.0]
["binance-futures","SOLUSDT",1659008587068,1085.0,40.46,40.45,191.0]
["binance-futures","SOLUSDT",1659008600708,541.0,40.53,40.52,185.0]
["binance-futures","SOLUSDT",1659008637872,729.0,40.48,40.47,149.0]
["binance-futures","SOLUSDT",1659008677066,64.0,40.48,40.47,2777.0]
["binance-futures","SOLUSDT",1659008718027,1166.0,40.5,40.49,931.0]
["binance-futures","SOLUSDT",1659008749073,2220.0,40.55,40.54,741.0]
["binance-futures","SOLUSDT",1659008786722,304.0,40.58,40.57,788.0]
["binance-futures","SOLUSDT",1659008856713,428.0,40.65,40.64,324.0]
["binance-futures","SOLUSDT",1659008883544,754.0,40.76,40.75,593.0]
["binance-futures","SOLUSDT",1659008916618,1868.0,40.77,40.76,1167.0]
["binance-futures","SOLUSDT",1659008951741,484.0,40.72,40.71,715.0]
["binance-futures","SOLUSDT",1659008983946,505.0,40.63,40.62,143.0]
["binance-futures","SOLUSDT",1659009011556,1746.0,40.49,40.48,287.0]
["binance-futures","SOLUSDT",1659009039983,427.0,40.47,40.46,1487.0]
["binance-futures","SOLUSDT",1659009090294,258.0,40.51,40.5,436.0]
["binance-futures","SOLUSDT",1659009128204,248.0,40.49,40.48,776.0]
["binance-futures","SOLUSDT",1659009165939,119.0,40.44,40.43,1109.0]
["binance-futures","SOLUSDT",1659009202138,744.0,40.55,40.54,190.0]
["binance-futures","SOLUSDT",1659009240150,349.0,40.59,40.58,1345.0]
["binance-futures","SOLUSDT",1659009277373,284.0,40.58,40.57,606.0]
["binance-futures","SOLUSDT",1659009319280,1639.0,40.62,40.61,751.0]
["binance-futures","SOLUSDT",1659009365056,1272.0,40.57,40.56,121.0]
["binance-futures","SOLUSDT",1659009413288,791.0,40.56,40.55,513.0]
["binance-futures","SOLUSDT",1659009452240,836.0,40.59,40.58,170.0]
["binance-futures","SOLUSDT",1659009488526,693.0,40.48,40.47,327.0]
["binance-futures","SOLUSDT",1659009523108,554.0,40.46,40.45,1434.0]
["binance-futures","SOLUSDT",1659009560098,656.0,40.5,40.49,754.0]
["binance-futures","SOLUSDT",1659009600394,251.0,40.5,40.49,1295.0]
["binance-futures","SOLUSDT",1659009674035,2761.0,40.5,40.49,614.0]
["binance-futures","SOLUSDT",1659009714977,2125.0,40.5,40.49,241.0]
["binance-futures","SOLUSDT",1659009753831,148.0,40.51,40.5,959.0]
["binance-futures","SOLUSDT",1659009785934,1347.0,40.43,40.42,48.0]
["binance-futures","SOLUSDT",1659009826013,84.0,40.35,40.34,893.0]
["binance-futures","SOLUSDT",1659009858954,1673.0,40.37,40.36,60.0]
["binance-futures","SOLUSDT",1659009898285,425.0,40.43,40.42,281.0]
["binance-futures","SOLUSDT",1659009936262,1274.0,40.41,40.4,113.0]
["binance-futures","SOLUSDT",1659009968847,903.0,40.36,40.35,727.0]
["binance-futures","SOLUSDT",1659010011092,797.0,40.37,40.36,418.0]
["binance-futures","SOLUSDT",1659010053216,752.0,40.4,40.39,436.0]
["binance-futures","SOLUSDT",1659010089470,33.0,40.44,40.43,765.0]
["binance-futures","SOLUSDT",1659010116940,819.0,40.32,40.31,692.0]
["binance-futures","SOLUSDT",1659010146181,779.0,40.27,40.26,379.0]
["binance-futures","SOLUSDT",1659010179142,962.0,40.27,40.26,109.0]
["binance-futures","SOLUSDT",1659010213530,313.0,40.33,40.32,2467.0]
["binance-futures","SOLUSDT",1659010250092,1048.0,40.31,40.3,285.0]
["binance-futures","SOLUSDT",1659010288209,686.0,40.4,40.39,1455.0]
["binance-futures","SOLUSDT",1659010324134,1065.0,40.38,40.37,249.0]
["binance-futures","SOLUSDT",1659010363371,1846.0,40.3,40.29,67.0]
["binance-futures","SOLUSDT",1659010405924,1610.0,40.29,40.28,158.0]
["binance-futures","SOLUSDT",1659010480177,1101.0,40.34,40.33,42.0]
["binance-futures","SOLUSDT",1659010516887,229.0,40.3,40.29,930.0]
["binance-futures","SOLUSDT",1659010554518,105.0,40.23,40.22,906.0]
["binance-futures","SOLUSDT",1659010566669,843.0,40.24,40.23,430.0]
["binance-futures","SOLUSDT",1659010629086,509.0,40.17,40.16,23.0]
["binance-futures","SOLUSDT",1659010664617,2486.0,40.17,40.16,11.0]
["binance-futures","SOLUSDT",1659010702717,346.0,40.18,40.17,1351.0]
["binance-futures","SOLUSDT",1659010751113,574.0,40.19,40.18,346.0]
["binance-futures","SOLUSDT",1659010794854,357.0,40.18,40.17,1312.0]
["binance-futures","SOLUSDT",1659010831804,552.0,40.18,40.17,458.0]
["binance-futures","SOLUSDT",1659010861835,1503.0,40.25,40.24,4.0]
["binance-futures","SOLUSDT",1659010907199,1348.0,40.18,40.17,633.0]
["binance-futures","SOLUSDT",1659010953241,1417.0,40.21,40.2,73.0]
["binance-futures","SOLUSDT",1659010987963,148.0,40.12,40.11,1507.0]
["binance-futures","SOLUSDT",1659011022423,949.0,40.08,40.07,146.0]
["binance-futures","SOLUSDT",1659011054901,1207.0,40.02,40.01,478.0]
["binance-futures","SOLUSDT",1659011106618,1068.0,39.96,39.95,307.0]
["binance-futures","SOLUSDT",1659011123364,883.0,39.97,39.96,1139.0]
["binance-futures","SOLUSDT",1659011194005,827.0,39.98,39.97,510.0]
["binance-futures","SOLUSDT",1659011233122,784.0,39.98,39.97,176.0]
["binance-futures","SOLUSDT",1659011268740,134.0,39.95,39.94,1299.0]
["binance-futures","SOLUSDT",1659011301747,1356.0,39.98,39.97,397.0]
["binance-futures","SOLUSDT",1659011336439,1010.0,40.03,40.02,633.0]
["binance-futures","SOLUSDT",1659011371025,264.0,40.13,40.12,991.0]
["binance-futures","SOLUSDT",1659011403343,58.0,40.31,40.3,327.0]
["binance-futures","SOLUSDT",1659011437435,354.0,39.97,39.96,555.0]
["binance-futures","SOLUSDT",1659011470716,187.0,39.83,39.82,96.0]
["binance-futures","SOLUSDT",1659011504802,434.0,39.57,39.56,15.0]
["binance-futures","SOLUSDT",1659011539414,468.0,39.36,39.35,212.0]
["binance-futures","SOLUSDT",1659011561320,217.0,39.32,39.31,505.0]
["binance-futures","SOLUSDT",1659011605414,323.0,39.47,39.46,285.0]
["binance-futures","SOLUSDT",1659011637510,127.0,39.72,39.71,636.0]
["binance-futures","SOLUSDT",1659011672780,150.0,39.85,39.84,108.0]
["binance-futures","SOLUSDT",1659011708765,165.0,39.93,39.92,205.0]
["binance-futures","SOLUSDT",1659011741306,1.0,40.19,40.18,628.0]
["binance-futures","SOLUSDT",1659011775753,157.0,39.93,39.92,478.0]
["binance-futures","SOLUSDT",1659011810501,1923.0,39.81,39.8,222.0]
["binance-futures","SOLUSDT",1659011842329,393.0,39.76,39.74,194.0]
["binance-futures","SOLUSDT",1659011877162,1170.0,39.57,39.56,3.0]
["binance-futures","SOLUSDT",1659011943827,626.0,39.34,39.33,380.0]
["binance-futures","SOLUSDT",1659011978522,54.0,39.46,39.45,328.0]
["binance-futures","SOLUSDT",1659012015896,73.0,39.43,39.42,781.0]
["binance-futures","SOLUSDT",1659012045361,145.0,39.5,39.49,538.0]
["binance-futures","SOLUSDT",1659012086271,143.0,39.62,39.61,646.0]
["binance-futures","SOLUSDT",1659012122785,119.0,39.6,39.59,598.0]
["binance-futures","SOLUSDT",1659012155425,92.0,39.55,39.54,913.0]
["binance-futures","SOLUSDT",1659012189622,9.0,39.59,39.58,1111.0]
["binance-futures","SOLUSDT",1659012222340,108.0,39.61,39.6,1248.0]
["binance-futures","SOLUSDT",1659012258945,594.0,39.68,39.67,1047.0]
["binance-futures","SOLUSDT",1659012294961,60.0,39.75,39.74,998.0]
["binance-futures","SOLUSDT",1659012329140,565.0,39.82,39.81,193.0]
["binance-futures","SOLUSDT",1659012364630,521.0,39.97,39.95,847.0]
["binance-futures","SOLUSDT",1659012398083,474.0,40.05,40.04,1133.0]
["binance-futures","SOLUSDT",1659012434097,748.0,39.99,39.98,414.0]
["binance-futures","SOLUSDT",1659012470071,545.0,40.09,40.08,139.0]
["binance-futures","SOLUSDT",1659012505714,514.0,40.13,40.12,118.0]
["binance-futures","SOLUSDT",1659012538140,255.0,40.28,40.27,7.0]
["binance-futures","SOLUSDT",1659012573044,257.0,40.26,40.25,314.0]
["binance-futures","SOLUSDT",1659012606157,963.0,40.2,40.19,251.0]
["binance-futures","SOLUSDT",1659012678373,77.0,40.2,40.19,794.0]
["binance-futures","SOLUSDT",1659012711792,263.0,40.19,40.18,415.0]
["binance-futures","SOLUSDT",1659012747256,343.0,40.36,40.35,930.0]
["binance-futures","SOLUSDT",1659012782049,2.0,40.36,40.35,1018.0]
["binance-futures","SOLUSDT",1659012815762,461.0,40.32,40.31,627.0]
["binance-futures","SOLUSDT",1659012851554,740.0,40.26,40.25,191.0]
["binance-futures","SOLUSDT",1659012884971,178.0,40.2,40.19,266.0]
["binance-futures","SOLUSDT",1659012920688,726.0,40.21,40.2,18.0]
["binance-futures","SOLUSDT",1659012956783,1304.0,40.15,40.14,89.0]
["binance-futures","SOLUSDT",1659012997274,837.0,40.13,40.12,192.0]
["binance-futures","SOLUSDT",1659013022127,6.0,40.13,40.12,806.0]
["binance-futures","SOLUSDT",1659013058432,819.0,39.98,39.97,212.0]
["binance-futures","SOLUSDT",1659013091451,729.0,40.04,40.03,298.0]
["binance-futures","SOLUSDT",1659013128879,38.0,40.09,40.08,594.0]
["binance-futures","SOLUSDT",1659013160907,309.0,40.0,39.99,272.0]
["binance-futures","SOLUSDT",1659013197629,1575.0,40.0,39.99,216.0]
["binance-futures","SOLUSDT",1659013231730,847.0,40.07,40.06,413.0]
["binance-futures","SOLUSDT",1659013265744,650.0,40.01,40.0,756.0]
["binance-futures","SOLUSDT",1659013299739,188.0,39.88,39.87,1437.0]
["binance-futures","SOLUSDT",1659013335694,370.0,39.8,39.79,416.0]
["binance-futures","SOLUSDT",1659013405705,676.0,39.96,39.95,485.0]
["binance-futures","SOLUSDT",1659013440247,837.0,39.89,39.88,612.0]
["binance-futures","SOLUSDT",1659013453229,271.0,39.91,39.9,666.0]
["binance-futures","SOLUSDT",1659013511195,518.0,39.94,39.93,894.0]
["binance-futures","SOLUSDT",1659013549196,17.0,39.89,39.88,1347.0]
["binance-futures","SOLUSDT",1659013579608,128.0,39.89,39.88,664.0]
["binance-futures","SOLUSDT",1659013613713,21.0,39.83,39.82,2262.0]
["binance-futures","SOLUSDT",1659013643754,1719.0,39.9,39.89,1000.0]
["binance-futures","SOLUSDT",1659013679379,315.0,39.98,39.97,1001.0]
["binance-futures","SOLUSDT",1659013712680,491.0,39.93,39.92,462.0]
["binance-futures","SOLUSDT",1659013747023,1326.0,39.91,39.9,176.0]
["binance-futures","SOLUSDT",1659013781814,1491.0,39.86,39.85,7.0]
["binance-futures","SOLUSDT",1659013815449,859.0,39.83,39.82,784.0]
["binance-futures","SOLUSDT",1659013849174,322.0,39.89,39.88,574.0]
["binance-futures","SOLUSDT",1659013881852,397.0,39.85,39.84,129.0]
["binance-futures","SOLUSDT",1659013938251,852.0,39.97,39.96,216.0]
["binance-futures","SOLUSDT",1659013950374,607.0,39.88,39.87,12.0]
["binance-futures","SOLUSDT",1659013987776,302.0,39.92,39.91,987.0]
["binance-futures","SOLUSDT",1659014019220,747.0,39.97,39.96,455.0]
["binance-futures","SOLUSDT",1659014053615,107.0,40.04,40.03,1716.0]
["binance-futures","SOLUSDT",1659014089356,648.0,40.04,40.03,321.0]
["binance-futures","SOLUSDT",1659014158360,1157.0,40.09,40.08,10.0]
["binance-futures","SOLUSDT",1659014195491,810.0,40.17,40.16,2378.0]
["binance-futures","SOLUSDT",1659014226008,921.0,40.22,40.21,586.0]
["binance-futures","SOLUSDT",1659014262548,135.0,40.15,40.14,1397.0]
["binance-futures","SOLUSDT",1659014298325,115.0,40.21,40.2,1181.0]
["binance-futures","SOLUSDT",1659014332959,1694.0,40.18,40.16,391.0]
["binance-futures","SOLUSDT",1659014366833,73.0,40.24,40.23,687.0]
["binance-futures","SOLUSDT",1659014394414,211.0,40.22,40.21,1048.0]
["binance-futures","SOLUSDT",1659014435991,331.0,40.29,40.28,1422.0]
["binance-futures","SOLUSDT",1659014472076,1088.0,40.25,40.24,1.0]
["binance-futures","SOLUSDT",1659014504156,1178.0,40.28,40.27,172.0]
["binance-futures","SOLUSDT",1659014540997,155.0,40.28,40.27,674.0]
["binance-futures","SOLUSDT",1659014577993,447.0,40.24,40.23,1738.0]
["binance-futures","SOLUSDT",1659014610088,964.0,40.32,40.31,874.0]
["binance-futures","SOLUSDT",1659014649405,936.0,40.36,40.35,603.0]
["binance-futures","SOLUSDT",1659014684499,953.0,40.43,40.42,135.0]
["binance-futures","SOLUSDT",1659014719946,62.0,40.37,40.36,2151.0]
["binance-futures","SOLUSDT",1659014755197,909.0,40.4,40.39,202.0]
["binance-futures","SOLUSDT",1659014790104,597.0,40.36,40.35,540.0]
["binance-futures","SOLUSDT",1659014864490,86.0,40.48,40.47,1315.0]
["binance-futures","SOLUSDT",1659014897115,69.0,40.56,40.55,1285.0]
["binance-futures","SOLUSDT",1659014900824,301.0,40.58,40.57,317.0]
["binance-futures","SOLUSDT",1659014964856,659.0,40.69,40.68,1398.0]
["binance-futures","SOLUSDT",1659014997158,567.0,40.63,40.62,79.0]
["binance-futures","SOLUSDT",1659015032841,1285.0,40.6,40.59,691.0]
["binance-futures","SOLUSDT",1659015067065,41.0,40.96,40.94,1799.0]
["binance-futures","SOLUSDT",1659015099264,148.0,40.92,40.91,609.0]
["binance-futures","SOLUSDT",1659015135364,171.0,40.88,40.87,938.0]
["binance-futures","SOLUSDT",1659015170120,588.0,40.86,40.85,33.0]
["binance-futures","SOLUSDT",1659015205577,921.0,40.66,40.65,29.0]
["binance-futures","SOLUSDT",1659015241886,17.0,40.71,40.7,4314.0]
["binance-futures","SOLUSDT",1659015275678,116.0,40.69,40.68,325.0]
["binance-futures","SOLUSDT",1659015313990,1098.0,40.72,40.71,176.0]
["binance-futures","SOLUSDT",1659015350929,1295.0,40.86,40.84,34.0]
["binance-futures","SOLUSDT",1659015396819,1090.0,40.8,40.79,306.0]
["binance-futures","SOLUSDT",1659015421005,259.0,40.81,40.8,709.0]
["binance-futures","SOLUSDT",1659015455387,989.0,40.85,40.84,94.0]
["binance-futures","SOLUSDT",1659015489491,306.0,40.68,40.67,149.0]
["binance-futures","SOLUSDT",1659015527363,681.0,40.66,40.65,764.0]
["binance-futures","SOLUSDT",1659015593675,322.0,40.61,40.6,1662.0]
["binance-futures","SOLUSDT",1659015627736,1549.0,40.45,40.44,285.0]
["binance-futures","SOLUSDT",1659015659307,58.0,40.35,40.34,1745.0]
["binance-futures","SOLUSDT",1659015694673,403.0,40.53,40.5,855.0]
["binance-futures","SOLUSDT",1659015730316,879.0,40.41,40.4,67.0]
["binance-futures","SOLUSDT",1659015763368,108.0,40.4,40.39,965.0]
["binance-futures","SOLUSDT",1659015799778,455.0,40.39,40.38,698.0]
["binance-futures","SOLUSDT",1659015835346,624.0,40.25,40.24,124.0]
["binance-futures","SOLUSDT",1659015849443,310.0,40.22,40.21,296.0]
["binance-futures","SOLUSDT",1659015902562,122.0,40.07,40.06,2096.0]
["binance-futures","SOLUSDT",1659015934732,1790.0,40.13,40.11,1042.0]
["binance-futures","SOLUSDT",1659015970659,782.0,39.99,39.98,39.0]
["binance-futures","SOLUSDT",1659016007006,433.0,39.94,39.93,725.0]
["binance-futures","SOLUSDT",1659016037646,92.0,39.83,39.82,10.0]
["binance-futures","SOLUSDT",1659016074284,903.0,39.76,39.75,146.0]
["binance-futures","SOLUSDT",1659016106774,603.0,39.88,39.87,663.0]
["binance-futures","SOLUSDT",1659016142749,724.0,39.8,39.79,409.0]
["binance-futures","SOLUSDT",1659016179341,256.0,39.8,39.79,805.0]
["binance-futures","SOLUSDT",1659016208648,670.0,39.8,39.79,374.0]
["binance-futures","SOLUSDT",1659016244494,491.0,39.79,39.78,263.0]
["binance-futures","SOLUSDT",1659016279858,1065.0,39.68,39.67,475.0]
["binance-futures","SOLUSDT",1659016336258,375.0,39.51,39.5,450.0]
["binance-futures","SOLUSDT",1659016383607,428.0,39.39,39.38,276.0]
["binance-futures","SOLUSDT",1659016415782,1226.0,39.4,39.39,83.0]
["binance-futures","SOLUSDT",1659016450684,676.0,39.35,39.34,47.0]
["binance-futures","SOLUSDT",1659016485404,1003.0,39.55,39.54,742.0]
["binance-futures","SOLUSDT",1659016518376,25.0,39.54,39.53,1320.0]
["binance-futures","SOLUSDT",1659016554122,385.0,39.67,39.64,12.0]
["binance-futures","SOLUSDT",1659016590269,740.0,39.64,39.63,600.0]
["binance-futures","SOLUSDT",1659016623306,1206.0,39.58,39.57,513.0]
["binance-futures","SOLUSDT",1659016658345,177.0,39.75,39.74,820.0]
["binance-futures","SOLUSDT",1659016692316,325.0,39.67,39.66,344.0]
["binance-futures","SOLUSDT",1659016727998,1111.0,39.69,39.68,72.0]
["binance-futures","SOLUSDT",1659016765672,750.0,39.62,39.61,1257.0]
["binance-futures","SOLUSDT",1659016792492,1063.0,39.73,39.72,138.0]
["binance-futures","SOLUSDT",1659016835930,452.0,39.75,39.74,495.0]
["binance-futures","SOLUSDT",1659016871033,325.0,39.61,39.6,483.0]
["binance-futures","SOLUSDT",1659016907597,13.0,39.73,39.72,923.0]
["binance-futures","SOLUSDT",1659016945318,354.0,39.71,39.7,250.0]
["binance-futures","SOLUSDT",1659016977150,1748.0,39.75,39.74,365.0]
["binance-futures","SOLUSDT",1659017046206,1732.0,39.83,39.82,335.0]
["binance-futures","SOLUSDT",1659017082369,819.0,39.73,39.72,79.0]
["binance-futures","SOLUSDT",1659017114972,350.0,39.74,39.73,263.0]
["binance-futures","SOLUSDT",1659017150459,303.0,39.76,39.75,484.0]
["binance-futures","SOLUSDT",1659017182301,420.0,39.59,39.58,256.0]
["binance-futures","SOLUSDT",1659017218223,1276.0,39.65,39.64,168.0]
["binance-futures","SOLUSDT",1659017254721,337.0,39.74,39.73,850.0]
["binance-futures","SOLUSDT",1659017286341,579.0,39.76,39.75,507.0]
["binance-futures","SOLUSDT",1659017320608,598.0,39.61,39.6,36.0]
["binance-futures","SOLUSDT",1659017358325,370.0,39.71,39.7,944.0]
["binance-futures","SOLUSDT",1659017393053,430.0,39.8,39.79,446.0]
["binance-futures","SOLUSDT",1659017429052,115.0,39.85,39.84,888.0]
["binance-futures","SOLUSDT",1659017461328,1845.0,39.87,39.86,1.0]
["binance-futures","SOLUSDT",1659017496329,183.0,39.84,39.83,1691.0]
["binance-futures","SOLUSDT",1659017530171,462.0,39.84,39.83,201.0]
["binance-futures","SOLUSDT",1659017561730,277.0,39.75,39.74,682.0]
["binance-futures","SOLUSDT",1659017597448,804.0,39.87,39.86,119.0]
["binance-futures","SOLUSDT",1659017630436,188.0,39.95,39.94,1513.0]
["binance-futures","SOLUSDT",1659017665926,202.0,40.0,39.99,1346.0]
["binance-futures","SOLUSDT",1659017698426,317.0,40.08,40.07,1087.0]
["binance-futures","SOLUSDT",1659017735916,515.0,40.17,40.16,530.0]
["binance-futures","SOLUSDT",1659017801723,235.0,40.14,40.13,654.0]
["binance-futures","SOLUSDT",1659017838179,472.0,40.16,40.15,527.0]
["binance-futures","SOLUSDT",1659017870443,594.0,40.12,40.11,1299.0]
["binance-futures","SOLUSDT",1659017904772,943.0,40.02,40.01,185.0]
["binance-futures","SOLUSDT",1659017940318,330.0,40.05,40.04,811.0]
["binance-futures","SOLUSDT",1659017977608,1038.0,40.06,40.04,433.0]
["binance-futures","SOLUSDT",1659018011231,1130.0,40.1,40.09,867.0]
["binance-futures","SOLUSDT",1659018042804,1012.0,39.93,39.92,545.0]
["binance-futures","SOLUSDT",1659018078802,1239.0,39.93,39.92,316.0]
["binance-futures","SOLUSDT",1659018113121,1192.0,39.93,39.92,218.0]
["binance-futures","SOLUSDT",1659018149827,137.0,39.94,39.93,1012.0]
["binance-futures","SOLUSDT",1659018184376,748.0,39.95,39.94,415.0]
["binance-futures","SOLUSDT",1659018233037,61.0,40.01,40.0,1301.0]
["binance-futures","SOLUSDT",1659018254047,1621.0,40.07,40.06,139.0]
["binance-futures","SOLUSDT",1659018291170,1343.0,40.01,40.0,1063.0]
["binance-futures","SOLUSDT",1659018324071,166.0,40.07,40.06,1394.0]
["binance-futures","SOLUSDT",1659018359876,1461.0,40.0,39.99,156.0]
["binance-futures","SOLUSDT",1659018391774,1345.0,40.05,40.04,1.0]
["binance-futures","SOLUSDT",1659018428902,701.0,40.0,39.99,712.0]
["binance-futures","SOLUSDT",1659018467014,193.0,40.04,40.03,728.0]
["binance-futures","SOLUSDT",1659018538160,929.0,40.11,40.1,636.0]
["binance-futures","SOLUSDT",1659018575102,596.0,40.1,40.09,125.0]
["binance-futures","SOLUSDT",1659018611691,650.0,40.1,40.09,301.0]
["binance-futures","SOLUSDT",1659018644021,895.0,40.05,40.04,395.0]
["binance-futures","SOLUSDT",1659018678867,82.0,40.03,40.02,1187.0]
["binance-futures","SOLUSDT",1659018696542,316.0,39.99,39.98,870.0]
["binance-futures","SOLUSDT",1659018748726,221.0,40.04,40.03,1338.0]
["binance-futures","SOLUSDT",1659018788020,469.0,40.02,40.01,547.0]
["binance-futures","SOLUSDT",1659018819588,483.0,40.04,40.03,1100.0]
["binance-futures","SOLUSDT",1659018855510,1929.0,40.16,40.15,207.0]
["binance-futures","SOLUSDT",1659018887563,646.0,40.1,40.09,941.0]
["binance-futures","SOLUSDT",1659018923611,411.0,40.19,40.18,111.0]
["binance-futures","SOLUSDT",1659018958753,443.0,40.2,40.19,435.0]
["binance-futures","SOLUSDT",1659018992648,243.0,40.21,40.2,859.0]
["binance-futures","SOLUSDT",1659019034238,266.0,40.24,40.23,871.0]
["binance-futures","SOLUSDT",1659019070968,920.0,40.28,40.27,617.0]
["binance-futures","SOLUSDT",1659019101521,589.0,40.31,40.3,1067.0]
["binance-futures","SOLUSDT",1659019136036,64.0,40.29,40.28,803.0]
["binance-futures","SOLUSDT",1659019198151,15.0,40.23,40.22,761.0]
["binance-futures","SOLUSDT",1659019249163,812.0,40.18,40.17,507.0]
["binance-futures","SOLUSDT",1659019287400,158.0,40.15,40.14,443.0]
["binance-futures","SOLUSDT",1659019322256,416.0,40.05,40.04,910.0]
["binance-futures","SOLUSDT",1659019359978,564.0,40.07,40.06,484.0]
["binance-futures","SOLUSDT",1659019397501,315.0,40.03,40.02,541.0]
["binance-futures","SOLUSDT",1659019431063,1205.0,40.01,40.0,335.0]
["binance-futures","SOLUSDT",1659019466493,146.0,40.15,40.14,671.0]
["binance-futures","SOLUSDT",1659019501277,1984.0,40.22,40.21,477.0]
["binance-futures","SOLUSDT",1659019537149,504.0,40.27,40.26,531.0]
["binance-futures","SOLUSDT",1659019572210,834.0,40.43,40.41,723.0]
["binance-futures","SOLUSDT",1659019605530,714.0,40.43,40.42,547.0]
["binance-futures","SOLUSDT",1659019642299,243.0,40.43,40.42,927.0]
["binance-futures","SOLUSDT",1659019671303,398.0,40.47,40.46,1310.0]
["binance-futures","SOLUSDT",1659019710211,105.0,40.5,40.49,1594.0]
["binance-futures","SOLUSDT",1659019746605,112.0,40.44,40.43,110.0]
["binance-futures","SOLUSDT",1659019779851,78.0,40.49,40.48,1248.0]
["binance-futures","SOLUSDT",1659019816634,206.0,40.48,40.47,1054.0]
["binance-futures","SOLUSDT",1659019853676,811.0,40.44,40.42,1112.0]
["binance-futures","SOLUSDT",1659019884133,326.0,40.44,40.43,379.0]
["binance-futures","SOLUSDT",1659019920939,892.0,40.4,40.39,316.0]
["binance-futures","SOLUSDT",1659019990651,413.0,40.49,40.48,587.0]
["binance-futures","SOLUSDT",1659020027064,419.0,40.44,40.43,533.0]
["binance-futures","SOLUSDT",1659020065906,1.0,40.44,40.43,1456.0]
["binance-futures","SOLUSDT",1659020104586,2217.0,40.36,40.35,50.0]
["binance-futures","SOLUSDT",1659020145589,1024.0,40.46,40.45,466.0]
["binance-futures","SOLUSDT",1659020190308,1269.0,40.42,40.41,568.0]
["binance-futures","SOLUSDT",1659020222467,464.0,40.57,40.56,818.0]
["binance-futures","SOLUSDT",1659020261290,159.0,40.53,40.52,1059.0]
["binance-futures","SOLUSDT",1659020292257,1125.0,40.62,40.61,618.0]
["binance-futures","SOLUSDT",1659020329033,1036.0,40.59,40.58,211.0]
["binance-futures","SOLUSDT",1659020368284,91.0,40.56,40.55,1269.0]
["binance-futures","SOLUSDT",1659020402136,371.0,40.6,40.59,792.0]
["binance-futures","SOLUSDT",1659020437142,1594.0,40.58,40.57,272.0]
["binance-futures","SOLUSDT",1659020471202,393.0,40.52,40.51,601.0]
["binance-futures","SOLUSDT",1659020507112,175.0,40.5,40.49,1136.0]
["binance-futures","SOLUSDT",1659020543170,454.0,40.51,40.5,646.0]
["binance-futures","SOLUSDT",1659020574537,275.0,40.44,40.43,764.0]
["binance-futures","SOLUSDT",1659020610650,27.0,40.37,40.36,1277.0]
["binance-futures","SOLUSDT",1659020658919,712.0,40.34,40.33,792.0]
["binance-futures","SOLUSDT",1659020679460,1305.0,40.36,40.35,103.0]
["binance-futures","SOLUSDT",1659020715002,623.0,40.37,40.36,397.0]
["binance-futures","SOLUSDT",1659020791044,307.0,40.49,40.48,720.0]
["binance-futures","SOLUSDT",1659020825154,145.0,40.45,40.44,1053.0]
["binance-futures","SOLUSDT",1659020862207,126.0,40.42,40.41,660.0]
["binance-futures","SOLUSDT",1659020895658,371.0,40.33,40.32,767.0]
["binance-futures","SOLUSDT",1659020934567,308.0,40.29,40.28,371.0]
["binance-futures","SOLUSDT",1659020972428,99.0,40.32,40.31,849.0]
["binance-futures","SOLUSDT",1659021016400,265.0,40.32,40.31,1052.0]
["binance-futures","SOLUSDT",1659021059620,749.0,40.25,40.24,260.0]
["binance-futures","SOLUSDT",1659021099075,493.0,40.24,40.23,109.0]
["binance-futures","SOLUSDT",1659021139680,185.0,40.35,40.34,1068.0]
["binance-futures","SOLUSDT",1659021191203,528.0,40.56,40.55,1313.0]
["binance-futures","SOLUSDT",1659021207472,465.0,40.5,40.49,939.0]
["binance-futures","SOLUSDT",1659021245074,793.0,40.53,40.52,724.0]
["binance-futures","SOLUSDT",1659021281810,1744.0,40.5,40.49,304.0]
["binance-futures","SOLUSDT",1659021320457,343.0,40.52,40.51,906.0]
["binance-futures","SOLUSDT",1659021359189,960.0,40.53,40.52,874.0]
["binance-futures","SOLUSDT",1659021395534,203.0,40.52,40.51,836.0]
["binance-futures","SOLUSDT",1659021434823,286.0,40.54,40.53,1309.0]
["binance-futures","SOLUSDT",1659021470159,813.0,40.5,40.49,142.0]
["binance-futures","SOLUSDT",1659021552255,153.0,40.51,40.5,522.0]
["binance-futures","SOLUSDT",1659021591736,196.0,40.64,40.63,1004.0]
["binance-futures","SOLUSDT",1659021625994,208.0,40.72,40.71,1487.0]
["binance-futures","SOLUSDT",1659021660297,1723.0,40.64,40.63,562.0]
["binance-futures","SOLUSDT",1659021695499,386.0,40.65,40.64,423.0]
["binance-futures","SOLUSDT",1659021724468,378.0,40.72,40.71,818.0]
["binance-futures","SOLUSDT",1659021770102,491.0,40.72,40.71,188.0]
["binance-futures","SOLUSDT",1659021807274,678.0,40.81,40.8,477.0]
["binance-futures","SOLUSDT",1659021844164,5744.0,40.9,40.89,703.0]
["binance-futures","SOLUSDT",1659021880453,380.0,40.96,40.95,52.0]
["binance-futures","SOLUSDT",1659021913084,1402.0,40.96,40.95,258.0]
["binance-futures","SOLUSDT",1659021949457,171.0,41.05,41.04,2116.0]
["binance-futures","SOLUSDT",1659021983641,362.0,41.17,41.16,415.0]
["binance-futures","SOLUSDT",1659022015252,385.0,41.28,41.27,284.0]
["binance-futures","SOLUSDT",1659022050312,1085.0,41.16,41.15,142.0]
["binance-futures","SOLUSDT",1659022084983,1585.0,41.23,41.22,141.0]
["binance-futures","SOLUSDT",1659022123444,126.0,41.23,41.22,1345.0]
["binance-futures","SOLUSDT",1659022159713,90.0,41.27,41.26,646.0]
["binance-futures","SOLUSDT",1659022191471,115.0,41.42,41.41,686.0]
["binance-futures","SOLUSDT",1659022227147,1029.0,41.34,41.33,107.0]
["binance-futures","SOLUSDT",1659022297735,1457.0,41.28,41.27,135.0]
["binance-futures","SOLUSDT",1659022336184,554.0,41.29,41.28,703.0]
["binance-futures","SOLUSDT",1659022369781,760.0,41.18,41.17,254.0]
["binance-futures","SOLUSDT",1659022403582,844.0,41.29,41.28,523.0]
["binance-futures","SOLUSDT",1659022442779,2176.0,41.32,41.31,100.0]
["binance-futures","SOLUSDT",1659022480857,286.0,41.54,41.52,411.0]
["binance-futures","SOLUSDT",1659022513232,406.0,41.51,41.5,455.0]
["binance-futures","SOLUSDT",1659022550310,134.0,41.5,41.49,828.0]
["binance-futures","SOLUSDT",1659022585365,592.0,41.42,41.41,487.0]
["binance-futures","SOLUSDT",1659022623802,531.0,41.42,41.41,519.0]
["binance-futures","SOLUSDT",1659022660988,311.0,41.54,41.53,556.0]
["binance-futures","SOLUSDT",1659022701004,1901.0,41.58,41.57,1068.0]
["binance-futures","SOLUSDT",1659022730783,148.0,41.7,41.69,369.0]
["binance-futures","SOLUSDT",1659022766430,77.0,41.72,41.71,504.0]
["binance-futures","SOLUSDT",1659022799138,50.0,41.69,41.68,520.0]
["binance-futures","SOLUSDT",1659022834461,713.0,41.77,41.76,6.0]
["binance-futures","SOLUSDT",1659022866870,1854.0,41.7,41.68,1613.0]
["binance-futures","SOLUSDT",1659022902072,168.0,41.76,41.75,699.0]
["binance-futures","SOLUSDT",1659022936899,276.0,41.81,41.8,697.0]
["binance-futures","SOLUSDT",1659022969495,309.0,41.81,41.8,649.0]
["binance-futures","SOLUSDT",1659023005350,340.0,41.65,41.64,184.0]
["binance-futures","SOLUSDT",1659023075650,66.0,41.89,41.88,882.0]
["binance-futures","SOLUSDT",1659023111225,1124.0,41.8,41.79,91.0]
["binance-futures","SOLUSDT",1659023147615,485.0,41.68,41.67,248.0]
["binance-futures","SOLUSDT",1659023157199,459.0,41.66,41.65,255.0]
["binance-futures","SOLUSDT",1659023220089,591.0,41.74,41.73,330.0]
["binance-futures","SOLUSDT",1659023259010,345.0,41.69,41.68,652.0]
["binance-futures","SOLUSDT",1659023291938,1115.0,41.61,41.6,962.0]
["binance-futures","SOLUSDT",1659023327557,1269.0,41.59,41.58,7.0]
["binance-futures","SOLUSDT",1659023361024,101.0,41.69,41.68,691.0]
["binance-futures","SOLUSDT",1659023397213,183.0,41.73,41.72,746.0]
["binance-futures","SOLUSDT",1659023434602,1622.0,41.68,41.67,96.0]
["binance-futures","SOLUSDT",1659023467326,604.0,41.76,41.75,401.0]
["binance-futures","SOLUSDT",1659023504002,391.0,41.74,41.73,418.0]
["binance-futures","SOLUSDT",1659023537311,316.0,41.75,41.74,603.0]
["binance-futures","SOLUSDT",1659023572698,1.0,41.91,41.9,769.0]
["binance-futures","SOLUSDT",1659023608252,1396.0,41.9,41.89,100.0]
["binance-futures","SOLUSDT",1659023659497,596.0,41.97,41.96,145.0]
["binance-futures","SOLUSDT",1659023675072,190.0,42.07,42.06,1021.0]
["binance-futures","SOLUSDT",1659023710520,682.0,42.03,42.02,138.0]
["binance-futures","SOLUSDT",1659023778361,29.0,41.82,41.81,927.0]
["binance-futures","SOLUSDT",1659023813555,414.0,41.83,41.82,427.0]
["binance-futures","SOLUSDT",1659023846500,60.0,41.85,41.84,757.0]
["binance-futures","SOLUSDT",1659023885078,752.0,41.82,41.81,89.0]
["binance-futures","SOLUSDT",1659023923048,213.0,41.81,41.8,161.0]
["binance-futures","SOLUSDT",1659023955813,238.0,41.91,41.9,787.0]
["binance-futures","SOLUSDT",1659023992769,371.0,41.9,41.89,282.0]
["binance-futures","SOLUSDT",1659024031027,60.0,41.89,41.88,815.0]
["binance-futures","SOLUSDT",1659024064669,7.0,41.79,41.78,1409.0]
["binance-futures","SOLUSDT",1659024099285,881.0,42.11,42.1,715.0]
["binance-futures","SOLUSDT",1659024121514,83.0,42.11,42.1,695.0]
["binance-futures","SOLUSDT",1659024169306,389.0,42.1,42.09,8.0]
["binance-futures","SOLUSDT",1659024207428,202.0,41.97,41.96,483.0]
["binance-futures","SOLUSDT",1659024241257,598.0,41.85,41.84,346.0]
["binance-futures","SOLUSDT",1659024278504,270.0,41.96,41.95,959.0]
["binance-futures","SOLUSDT",1659024310508,218.0,41.99,41.98,456.0]
["binance-futures","SOLUSDT",1659024346508,197.0,42.05,42.04,298.0]
["binance-futures","SOLUSDT",1659024384953,1117.0,41.99,41.98,392.0]
["binance-futures","SOLUSDT",1659024418303,92.0,41.94,41.93,1766.0]
["binance-futures","SOLUSDT",1659024454386,560.0,41.97,41.96,256.0]
["binance-futures","SOLUSDT",1659024492070,674.0,41.93,41.92,183.0]
["binance-futures","SOLUSDT",1659024563213,27.0,41.84,41.83,939.0]
["binance-futures","SOLUSDT",1659024600015,37.0,41.94,41.93,745.0]
["binance-futures","SOLUSDT",1659024629151,992.0,41.98,41.97,451.0]
["binance-futures","SOLUSDT",1659024670864,412.0,42.03,42.02,426.0]
["binance-futures","SOLUSDT",1659024706728,217.0,42.11,42.1,866.0]
["binance-futures","SOLUSDT",1659024740956,880.0,42.09,42.08,27.0]
["binance-futures","SOLUSDT",1659024777809,1605.0,42.07,42.06,129.0]
["binance-futures","SOLUSDT",1659024811635,151.0,41.97,41.96,547.0]
["binance-futures","SOLUSDT",1659024849948,83.0,42.01,42.0,1054.0]
["binance-futures","SOLUSDT",1659024887915,722.0,41.92,41.91,206.0]
["binance-futures","SOLUSDT",1659024922606,844.0,41.88,41.87,429.0]
["binance-futures","SOLUSDT",1659024960866,556.0,41.94,41.93,778.0]
["binance-futures","SOLUSDT",1659025000431,769.0,41.97,41.95,2066.0]
["binance-futures","SOLUSDT",1659025036306,472.0,42.0,41.99,744.0]
["binance-futures","SOLUSDT",1659025075675,1315.0,42.0,41.99,814.0]
["binance-futures","SOLUSDT",1659025116472,240.0,41.98,41.97,630.0]
["binance-futures","SOLUSDT",1659025153937,419.0,42.08,42.07,460.0]
["binance-futures","SOLUSDT",1659025196086,961.0,41.92,41.91,3.0]
["binance-futures","SOLUSDT",1659025230342,653.0,41.85,41.84,120.0]
["binance-futures","SOLUSDT",1659025265624,13.0,41.91,41.9,910.0]
["binance-futures","SOLUSDT",1659025348208,34.0,42.08,42.07,869.0]
["binance-futures","SOLUSDT",1659025383169,119.0,42.08,42.07,1081.0]
["binance-futures","SOLUSDT",1659025419392,796.0,42.09,42.08,524.0]
["binance-futures","SOLUSDT",1659025456130,881.0,42.13,42.12,379.0]
["binance-futures","SOLUSDT",1659025489503,272.0,42.26,42.25,182.0]
["binance-futures","SOLUSDT",1659025522157,219.0,42.18,42.17,410.0]
["binance-futures","SOLUSDT",1659025558833,766.0,42.04,42.03,431.0]
["binance-futures","SOLUSDT",1659025596480,309.0,42.04,42.03,476.0]
["binance-futures","SOLUSDT",1659025641719,674.0,42.17,42.15,726.0]
["binance-futures","SOLUSDT",1659025671232,91.0,42.12,42.11,287.0]
["binance-futures","SOLUSDT",1659025705927,777.0,42.39,42.38,235.0]
["binance-futures","SOLUSDT",1659025736338,534.0,42.39,42.38,341.0]
["binance-futures","SOLUSDT",1659025773433,407.0,42.3,42.29,689.0]
["binance-futures","SOLUSDT",1659025810490,139.0,42.36,42.35,865.0]
["binance-futures","SOLUSDT",1659025841459,443.0,42.45,42.44,388.0]
["binance-futures","SOLUSDT",1659025874978,501.0,42.57,42.55,15.0]
["binance-futures","SOLUSDT",1659025909516,684.0,42.46,42.45,561.0]
["binance-futures","SOLUSDT",1659025945669,1569.0,42.27,42.26,27.0]
["binance-futures","SOLUSDT",1659025980376,19.0,42.18,42.17,390.0]
["binance-futures","SOLUSDT",1659026052046,571.0,42.21,42.2,101.0]
["binance-futures","SOLUSDT",1659026088873,987.0,42.13,42.12,225.0]
["binance-futures","SOLUSDT",1659026101525,807.0,42.12,42.11,290.0]
["binance-futures","SOLUSDT",1659026156495,112.0,41.95,41.94,708.0]
["binance-futures","SOLUSDT",1659026192792,1760.0,41.95,41.94,105.0]
["binance-futures","SOLUSDT",1659026229477,360.0,41.93,41.92,1.0]
["binance-futures","SOLUSDT",1659026267086,602.0,41.93,41.92,497.0]
["binance-futures","SOLUSDT",1659026304331,143.0,41.92,41.91,813.0]
["binance-futures","SOLUSDT",1659026339576,711.0,41.99,41.98,484.0]
["binance-futures","SOLUSDT",1659026379172,348.0,42.01,42.0,647.0]
["binance-futures","SOLUSDT",1659026414368,915.0,41.94,41.93,125.0]
["binance-futures","SOLUSDT",1659026455599,577.0,41.95,41.94,429.0]
["binance-futures","SOLUSDT",1659026493819,2075.0,42.0,41.99,22.0]
["binance-futures","SOLUSDT",1659026527420,522.0,42.01,42.0,723.0]
["binance-futures","SOLUSDT",1659026567559,284.0,42.03,42.02,792.0]
["binance-futures","SOLUSDT",1659026634856,263.0,42.03,42.02,500.0]
["binance-futures","SOLUSDT",1659026647169,271.0,42.03,42.02,1303.0]
["binance-futures","SOLUSDT",1659026689504,751.0,42.02,42.01,1238.0]
["binance-futures","SOLUSDT",1659026725388,178.0,42.08,42.07,489.0]
["binance-futures","SOLUSDT",1659026761325,505.0,42.11,42.1,811.0]
["binance-futures","SOLUSDT",1659026797341,1.0,42.09,42.08,1248.0]
["binance-futures","SOLUSDT",1659026871212,705.0,42.16,42.15,723.0]
["binance-futures","SOLUSDT",1659026913239,395.0,42.12,42.11,812.0]
["binance-futures","SOLUSDT",1659026947510,1383.0,42.12,42.11,540.0]
["binance-futures","SOLUSDT",1659026987600,790.0,42.18,42.17,174.0]
["binance-futures","SOLUSDT",1659027029174,1120.0,42.15,42.14,107.0]
["binance-futures","SOLUSDT",1659027064774,1179.0,42.04,42.03,194.0]
["binance-futures","SOLUSDT",1659027100618,484.0,42.18,42.17,562.0]
["binance-futures","SOLUSDT",1659027129556,214.0,42.16,42.15,897.0]
["binance-futures","SOLUSDT",1659027171053,1128.0,42.14,42.13,265.0]
["binance-futures","SOLUSDT",1659027217650,1606.0,42.16,42.15,67.0]
["binance-futures","SOLUSDT",1659027254863,1492.0,42.23,42.22,178.0]
["binance-futures","SOLUSDT",1659027300680,246.0,42.19,42.18,505.0]
["binance-futures","SOLUSDT",1659027343947,916.0,42.2,42.19,850.0]
["binance-futures","SOLUSDT",1659027382721,975.0,42.15,42.14,109.0]
["binance-futures","SOLUSDT",1659027416069,18.0,42.07,42.06,925.0]
["binance-futures","SOLUSDT",1659027456058,1135.0,42.09,42.08,321.0]
["binance-futures","SOLUSDT",1659027488070,1028.0,42.04,42.03,547.0]
["binance-futures","SOLUSDT",1659027525877,373.0,42.04,42.03,718.0]
["binance-futures","SOLUSDT",1659027563420,1061.0,42.07,42.06,154.0]
["binance-futures","SOLUSDT",1659027601975,1400.0,41.89,41.88,697.0]
["binance-futures","SOLUSDT",1659027670677,1176.0,41.89,41.88,109.0]
["binance-futures","SOLUSDT",1659027704417,802.0,41.84,41.83,262.0]
["binance-futures","SOLUSDT",1659027737784,106.0,41.87,41.86,1165.0]
["binance-futures","SOLUSDT",1659027773800,335.0,41.87,41.86,796.0]
["binance-futures","SOLUSDT",1659027813322,33.0,41.89,41.88,1006.0]
["binance-futures","SOLUSDT",1659027846525,1.0,42.06,42.05,1974.0]
["binance-futures","SOLUSDT",1659027876772,191.0,41.91,41.9,1007.0]
["binance-futures","SOLUSDT",1659027913548,769.0,42.05,42.04,430.0]
["binance-futures","SOLUSDT",1659027954927,1022.0,41.99,41.98,511.0]
["binance-futures","SOLUSDT",1659027994403,308.0,42.07,42.06,801.0]
["binance-futures","SOLUSDT",1659028036568,765.0,42.06,42.05,1314.0]
["binance-futures","SOLUSDT",1659028072778,540.0,42.08,42.07,970.0]
["binance-futures","SOLUSDT",1659028111677,944.0,42.11,42.1,412.0]
["binance-futures","SOLUSDT",1659028161971,959.0,42.09,42.08,682.0]
["binance-futures","SOLUSDT",1659028192993,969.0,42.13,42.12,294.0]
["binance-futures","SOLUSDT",1659028228007,201.0,42.17,42.16,1324.0]
["binance-futures","SOLUSDT",1659028264726,501.0,42.22,42.21,810.0]
["binance-futures","SOLUSDT",1659028298997,1256.0,42.17,42.16,97.0]
["binance-futures","SOLUSDT",1659028338646,1425.0,42.19,42.18,170.0]
["binance-futures","SOLUSDT",1659028421896,542.0,42.26,42.25,518.0]
["binance-futures","SOLUSDT",1659028460079,79.0,42.25,42.24,896.0]
["binance-futures","SOLUSDT",1659028495904,1411.0,42.31,42.3,919.0]
["binance-futures","SOLUSDT",1659028532476,777.0,42.25,42.24,81.0]
["binance-futures","SOLUSDT",1659028571252,366.0,42.26,42.25,55.0]
["binance-futures","SOLUSDT",1659028608045,724.0,42.28,42.27,1097.0]
["binance-futures","SOLUSDT",1659028644218,466.0,42.17,42.16,464.0]
["binance-futures","SOLUSDT",1659028683816,430.0,42.18,42.17,369.0]
["binance-futures","SOLUSDT",1659028699135,1793.0,42.15,42.14,115.0]
["binance-futures","SOLUSDT",1659028757598,534.0,42.17,42.16,224.0]
["binance-futures","SOLUSDT",1659028804286,1411.0,42.2,42.19,712.0]
["binance-futures","SOLUSDT",1659028846169,1538.0,42.2,42.19,181.0]
["binance-futures","SOLUSDT",1659028890045,596.0,42.3,42.29,698.0]
["binance-futures","SOLUSDT",1659028925129,991.0,42.29,42.28,773.0]
["binance-futures","SOLUSDT",1659028965898,8.0,42.29,42.28,2208.0]
["binance-futures","SOLUSDT",1659029004015,52.0,42.34,42.33,1569.0]
["binance-futures","SOLUSDT",1659029035854,1213.0,42.3,42.29,407.0]
["binance-futures","SOLUSDT",1659029074019,626.0,42.23,42.22,697.0]
["binance-futures","SOLUSDT",1659029109295,739.0,42.17,42.16,464.0]
["binance-futures","SOLUSDT",1659029149642,1107.0,42.21,42.2,14.0]
["binance-futures","SOLUSDT",1659029195707,1703.0,42.21,42.18,1042.0]
["binance-futures","SOLUSDT",1659029265434,929.0,42.26,42.25,687.0]
["binance-futures","SOLUSDT",1659029315928,1621.0,42.15,42.14,125.0]
["binance-futures","SOLUSDT",1659029352990,834.0,42.14,42.13,85.0]
["binance-futures","SOLUSDT",1659029382959,447.0,42.12,42.11,640.0]
["binance-futures","SOLUSDT",1659029416513,497.0,42.13,42.12,223.0]
["binance-futures","SOLUSDT",1659029452118,161.0,42.18,42.17,1228.0]
["binance-futures","SOLUSDT",1659029492688,30.0,42.15,42.14,895.0]
["binance-futures","SOLUSDT",1659029531192,1759.0,42.13,42.12,395.0]
["binance-futures","SOLUSDT",1659029566497,274.0,42.14,42.13,609.0]
["binance-futures","SOLUSDT",1659029608371,925.0,42.24,42.23,213.0]
["binance-futures","SOLUSDT",1659029651638,215.0,42.26,42.25,455.0]
["binance-futures","SOLUSDT",1659029690238,914.0,42.22,42.21,1933.0]
["binance-futures","SOLUSDT",1659029738476,874.0,42.24,42.23,205.0]
["binance-futures","SOLUSDT",1659029769367,620.0,42.23,42.22,1737.0]
["binance-futures","SOLUSDT",1659029821905,467.0,42.25,42.24,754.0]
["binance-futures","SOLUSDT",1659029860162,841.0,42.3,42.29,104.0]
["binance-futures","SOLUSDT",1659029891731,497.0,42.39,42.38,559.0]
["binance-futures","SOLUSDT",1659029928400,82.0,42.51,42.5,1594.0]
["binance-futures","SOLUSDT",1659029962600,533.0,42.45,42.44,172.0]
["binance-futures","SOLUSDT",1659029997001,96.0,42.42,42.41,1277.0]
["binance-futures","SOLUSDT",1659030073621,954.0,42.5,42.49,150.0]
["binance-futures","SOLUSDT",1659030110067,390.0,42.52,42.51,1016.0]
["binance-futures","SOLUSDT",1659030150463,84.0,42.51,42.5,840.0]
["binance-futures","SOLUSDT",1659030187630,581.0,42.56,42.55,2166.0]
["binance-futures","SOLUSDT",1659030223001,72.0,42.59,42.58,845.0]
["binance-futures","SOLUSDT",1659030257674,617.0,42.59,42.58,128.0]
["binance-futures","SOLUSDT",1659030290455,870.0,42.46,42.45,541.0]
["binance-futures","SOLUSDT",1659030327657,516.0,42.38,42.37,232.0]
["binance-futures","SOLUSDT",1659030368704,1015.0,42.35,42.34,173.0]
["binance-futures","SOLUSDT",1659030405905,490.0,42.39,42.38,24.0]
["binance-futures","SOLUSDT",1659030448073,543.0,42.38,42.37,121.0]
["binance-futures","SOLUSDT",1659030486776,1020.0,42.34,42.33,309.0]
["binance-futures","SOLUSDT",1659030531407,72.0,42.39,42.38,1004.0]
["binance-futures","SOLUSDT",1659030571189,1159.0,42.31,42.3,855.0]
["binance-futures","SOLUSDT",1659030610119,269.0,42.29,42.28,366.0]
["binance-futures","SOLUSDT",1659030651845,1813.0,42.31,42.29,639.0]
["binance-futures","SOLUSDT",1659030686195,47.0,42.43,42.42,1044.0]
["binance-futures","SOLUSDT",1659030724977,1874.0,42.41,42.4,101.0]
["binance-futures","SOLUSDT",1659030767558,207.0,42.47,42.46,726.0]
["binance-futures","SOLUSDT",1659030814417,1193.0,42.45,42.44,108.0]
["binance-futures","SOLUSDT",1659030879588,821.0,42.7,42.69,36.0]
["binance-futures","SOLUSDT",1659030908599,211.0,42.75,42.74,432.0]
["binance-futures","SOLUSDT",1659030936390,445.0,42.78,42.77,668.0]
["binance-futures","SOLUSDT",1659030969207,95.0,42.73,42.72,1360.0]
["binance-futures","SOLUSDT",1659031005423,368.0,42.78,42.77,436.0]
["binance-futures","SOLUSDT",1659031036680,943.0,42.74,42.73,28.0]
["binance-futures","SOLUSDT",1659031072797,249.0,42.87,42.86,848.0]
["binance-futures","SOLUSDT",1659031104499,317.0,42.83,42.82,1991.0]
["binance-futures","SOLUSDT",1659031141727,479.0,42.81,42.8,342.0]
["binance-futures","SOLUSDT",1659031179302,472.0,42.84,42.83,103.0]
["binance-futures","SOLUSDT",1659031210803,869.0,42.8,42.77,368.0]
["binance-futures","SOLUSDT",1659031246923,169.0,42.74,42.73,777.0]
["binance-futures","SOLUSDT",1659031293870,413.0,42.7,42.69,859.0]
["binance-futures","SOLUSDT",1659031313822,855.0,42.59,42.58,94.0]
["binance-futures","SOLUSDT",1659031349048,1381.0,42.5,42.49,49.0]
["binance-futures","SOLUSDT",1659031381606,61.0,42.53,42.52,984.0]
["binance-futures","SOLUSDT",1659031421330,366.0,42.35,42.34,1181.0]
["binance-futures","SOLUSDT",1659031455042,9.0,42.4,42.39,1426.0]
["binance-futures","SOLUSDT",1659031488349,372.0,42.32,42.31,185.0]
["binance-futures","SOLUSDT",1659031527710,683.0,42.33,42.32,172.0]
["binance-futures","SOLUSDT",1659031596862,575.0,42.23,42.22,228.0]
["binance-futures","SOLUSDT",1659031632894,1041.0,42.18,42.17,159.0]
["binance-futures","SOLUSDT",1659031668877,781.0,42.19,42.18,191.0]
["binance-futures","SOLUSDT",1659031701905,173.0,42.2,42.19,878.0]
["binance-futures","SOLUSDT",1659031743428,191.0,42.27,42.26,1068.0]
["binance-futures","SOLUSDT",1659031764105,102.0,42.26,42.25,837.0]
["binance-futures","SOLUSDT",1659031815562,812.0,42.17,42.16,132.0]
["binance-futures","SOLUSDT",1659031853493,843.0,42.16,42.15,221.0]
["binance-futures","SOLUSDT",1659031888947,344.0,42.1,42.09,754.0]
["binance-futures","SOLUSDT",1659031922957,1771.0,42.03,42.02,1240.0]
["binance-futures","SOLUSDT",1659031958003,756.0,41.9,41.89,487.0]
["binance-futures","SOLUSDT",1659031990478,456.0,41.99,41.98,2019.0]
["binance-futures","SOLUSDT",1659032027533,301.0,41.91,41.9,789.0]
["binance-futures","SOLUSDT",1659032062466,583.0,41.97,41.96,1071.0]
["binance-futures","SOLUSDT",1659032101746,1224.0,41.88,41.87,229.0]
["binance-futures","SOLUSDT",1659032137570,1217.0,41.99,41.98,533.0]
["binance-futures","SOLUSDT",1659032173993,2793.0,42.0,41.99,716.0]
["binance-futures","SOLUSDT",1659032211343,78.0,42.01,42.0,2188.0]
["binance-futures","SOLUSDT",1659032278303,1061.0,41.98,41.97,112.0]
["binance-futures","SOLUSDT",1659032330038,713.0,41.99,41.98,10.0]
["binance-futures","SOLUSDT",1659032371417,274.0,41.95,41.94,735.0]
["binance-futures","SOLUSDT",1659032406006,1346.0,41.9,41.89,1224.0]
["binance-futures","SOLUSDT",1659032440813,189.0,41.88,41.87,606.0]
["binance-futures","SOLUSDT",1659032480794,503.0,41.92,41.91,161.0]
["binance-futures","SOLUSDT",1659032519392,218.0,41.88,41.87,784.0]
["binance-futures","SOLUSDT",1659032562234,68.0,41.92,41.91,310.0]
["binance-futures","SOLUSDT",1659032610274,1143.0,41.94,41.93,1786.0]
["binance-futures","SOLUSDT",1659032657361,122.0,41.91,41.9,1756.0]
["binance-futures","SOLUSDT",1659032701239,1248.0,41.9,41.89,76.0]
["binance-futures","SOLUSDT",1659032744203,1128.0,41.94,41.93,1930.0]
["binance-futures","SOLUSDT",1659032783347,995.0,41.88,41.87,122.0]
["binance-futures","SOLUSDT",1659032819245,836.0,41.85,41.84,334.0]
["binance-futures","SOLUSDT",1659032856697,731.0,41.83,41.82,360.0]
["binance-futures","SOLUSDT",1659032895551,311.0,41.85,41.84,1730.0]
["binance-futures","SOLUSDT",1659032931862,317.0,41.84,41.83,1075.0]
["binance-futures","SOLUSDT",1659032969921,818.0,41.8,41.79,949.0]
["binance-futures","SOLUSDT",1659033008345,1226.0,41.81,41.8,127.0]
["binance-futures","SOLUSDT",1659033041458,520.0,41.84,41.83,505.0]
["binance-futures","SOLUSDT",1659033076597,226.0,41.87,41.86,951.0]
["binance-futures","SOLUSDT",1659033115062,28.0,41.85,41.84,918.0]
["binance-futures","SOLUSDT",1659033197415,1041.0,41.82,41.81,735.0]
["binance-futures","SOLUSDT",1659033241054,406.0,41.86,41.85,2561.0]
["binance-futures","SOLUSDT",1659033281192,915.0,41.84,41.83,168.0]
["binance-futures","SOLUSDT",1659033327235,534.0,41.89,41.88,605.0]
["binance-futures","SOLUSDT",1659033368488,4.0,41.98,41.97,1255.0]
["binance-futures","SOLUSDT",1659033401542,36.0,41.92,41.91,1059.0]
["binance-futures","SOLUSDT",1659033445502,118.0,41.89,41.88,385.0]
["binance-futures","SOLUSDT",1659033487359,30.0,41.92,41.91,1550.0]
["binance-futures","SOLUSDT",1659033535041,395.0,41.95,41.94,956.0]
["binance-futures","SOLUSDT",1659033578734,1094.0,41.99,41.98,176.0]
["binance-futures","SOLUSDT",1659033620168,668.0,42.0,41.99,1393.0]
["binance-futures","SOLUSDT",1659033661878,143.0,42.02,42.01,1392.0]
["binance-futures","SOLUSDT",1659033708151,801.0,42.0,41.99,1597.0]
["binance-futures","SOLUSDT",1659033750623,1392.0,42.02,42.01,97.0]
["binance-futures","SOLUSDT",1659033800681,766.0,42.01,42.0,253.0]
["binance-futures","SOLUSDT",1659033845225,231.0,42.03,42.02,992.0]
["binance-futures","SOLUSDT",1659033891694,1087.0,42.02,42.01,260.0]
["binance-futures","SOLUSDT",1659033948569,1074.0,42.01,42.0,118.0]
["binance-futures","SOLUSDT",1659033975426,360.0,41.96,41.95,596.0]
["binance-futures","SOLUSDT",1659034016150,1360.0,41.87,41.86,71.0]
["binance-futures","SOLUSDT",1659034060040,3123.0,41.96,41.95,526.0]
["binance-futures","SOLUSDT",1659034155994,1089.0,41.95,41.93,3641.0]
["binance-futures","SOLUSDT",1659034206146,3064.0,41.95,41.94,678.0]
["binance-futures","SOLUSDT",1659034248432,784.0,41.91,41.9,441.0]
["binance-futures","SOLUSDT",1659034296246,495.0,42.01,42.0,969.0]
["binance-futures","SOLUSDT",1659034344405,674.0,41.96,41.95,1050.0]
["binance-futures","SOLUSDT",1659034389917,1045.0,41.97,41.96,194.0]
["binance-futures","SOLUSDT",1659034438013,73.0,41.93,41.92,2531.0]
["binance-futures","SOLUSDT",1659034483447,165.0,41.96,41.95,1441.0]
["binance-futures","SOLUSDT",1659034530790,1453.0,41.95,41.94,273.0]
["binance-futures","SOLUSDT",1659034609979,1369.0,41.89,41.88,201.0]
["binance-futures","SOLUSDT",1659034626827,1308.0,41.91,41.9,16.0]
["binance-futures","SOLUSDT",1659034667127,189.0,41.82,41.81,916.0]
["binance-futures","SOLUSDT",1659034706000,831.0,41.86,41.85,544.0]
["binance-futures","SOLUSDT",1659034743453,30.0,41.98,41.97,1138.0]
["binance-futures","SOLUSDT",1659034786052,189.0,42.02,42.01,953.0]
["binance-futures","SOLUSDT",1659034824188,194.0,42.01,42.0,729.0]
["binance-futures","SOLUSDT",1659034866030,756.0,41.99,41.98,343.0]
["binance-futures","SOLUSDT",1659034912169,451.0,42.01,42.0,205.0]
["binance-futures","SOLUSDT",1659034999930,183.0,42.02,42.01,1290.0]
["binance-futures","SOLUSDT",1659035048546,801.0,42.02,42.01,836.0]
["binance-futures","SOLUSDT",1659035082918,180.0,42.06,42.05,1263.0]
["binance-futures","SOLUSDT",1659035124914,1104.0,42.1,42.09,255.0]
["binance-futures","SOLUSDT",1659035148124,199.0,42.1,42.09,1869.0]
["binance-futures","SOLUSDT",1659035197063,1115.0,42.11,42.1,242.0]
["binance-futures","SOLUSDT",1659035241135,735.0,42.08,42.07,1296.0]
["binance-futures","SOLUSDT",1659035289490,369.0,42.05,42.04,886.0]
["binance-futures","SOLUSDT",1659035328865,897.0,41.98,41.97,355.0]
["binance-futures","SOLUSDT",1659035378075,749.0,42.01,42.0,311.0]
["binance-futures","SOLUSDT",1659035419968,161.0,42.04,42.03,1042.0]
["binance-futures","SOLUSDT",1659035463829,612.0,42.01,42.0,212.0]
["binance-futures","SOLUSDT",1659035518170,326.0,42.02,42.01,685.0]
["binance-futures","SOLUSDT",1659035557977,543.0,41.98,41.97,3192.0]
["binance-futures","SOLUSDT",1659035609651,1298.0,42.02,42.01,117.0]
["binance-futures","SOLUSDT",1659035651482,649.0,42.05,42.04,610.0]
["binance-futures","SOLUSDT",1659035703917,1265.0,42.06,42.05,1002.0]
["binance-futures","SOLUSDT",1659035750674,54.0,42.05,42.04,2744.0]
["binance-futures","SOLUSDT",1659035803284,1458.0,42.06,42.05,1262.0]
["binance-futures","SOLUSDT",1659035860371,1428.0,42.05,42.04,650.0]
["binance-futures","SOLUSDT",1659035914354,712.0,42.09,42.08,574.0]
["binance-futures","SOLUSDT",1659035987721,2209.0,42.23,42.22,92.0]
["binance-futures","SOLUSDT",1659036027820,1116.0,42.22,42.21,84.0]
["binance-futures","SOLUSDT",1659036073065,698.0,42.19,42.18,824.0]
["binance-futures","SOLUSDT",1659036120144,363.0,42.2,42.19,648.0]
["binance-futures","SOLUSDT",1659036162946,268.0,42.26,42.25,807.0]
["binance-futures","SOLUSDT",1659036203292,96.0,42.26,42.25,1272.0]
["binance-futures","SOLUSDT",1659036253338,1012.0,42.27,42.26,677.0]
["binance-futures","SOLUSDT",1659036311180,1968.0,42.29,42.28,1164.0]
["binance-futures","SOLUSDT",1659036357178,861.0,42.25,42.24,58.0]
["binance-futures","SOLUSDT",1659036408501,1274.0,42.28,42.27,98.0]
["binance-futures","SOLUSDT",1659036466295,461.0,42.28,42.27,787.0]
["binance-futures","SOLUSDT",1659036504925,583.0,42.24,42.23,386.0]
["binance-futures","SOLUSDT",1659036549160,632.0,42.28,42.27,1441.0]
["binance-futures","SOLUSDT",1659036602065,1076.0,42.28,42.27,257.0]
["binance-futures","SOLUSDT",1659036643648,1599.0,42.23,42.22,100.0]
["binance-futures","SOLUSDT",1659036689297,433.0,42.2,42.19,937.0]
["binance-futures","SOLUSDT",1659036742555,359.0,42.22,42.21,1088.0]
["binance-futures","SOLUSDT",1659036793626,346.0,42.26,42.25,1387.0]
["binance-futures","SOLUSDT",1659036842626,1452.0,42.26,42.25,354.0]
["binance-futures","SOLUSDT",1659036891263,277.0,42.21,42.2,1306.0]
["binance-futures","SOLUSDT",1659036945557,1486.0,42.16,42.15,70.0]
["binance-futures","SOLUSDT",1659037026084,669.0,42.0,41.99,612.0]
["binance-futures","SOLUSDT",1659037068441,1039.0,42.02,42.01,1370.0]
["binance-futures","SOLUSDT",1659037079582,360.0,42.04,42.03,544.0]
["binance-futures","SOLUSDT",1659037155435,365.0,42.08,42.07,636.0]
["binance-futures","SOLUSDT",1659037209669,1439.0,42.09,42.08,270.0]
["binance-futures","SOLUSDT",1659037253754,1895.0,42.04,42.03,59.0]
["binance-futures","SOLUSDT",1659037303797,63.0,42.0,41.99,551.0]
["binance-futures","SOLUSDT",1659037352227,1751.0,42.0,41.99,762.0]
["binance-futures","SOLUSDT",1659037400872,815.0,41.97,41.96,244.0]
["binance-futures","SOLUSDT",1659037452542,656.0,42.0,41.99,710.0]
["binance-futures","SOLUSDT",1659037496414,313.0,42.02,42.01,463.0]
["binance-futures","SOLUSDT",1659037545804,783.0,41.99,41.98,444.0]
["binance-futures","SOLUSDT",1659037588462,413.0,42.08,42.07,750.0]
["binance-futures","SOLUSDT",1659037634404,864.0,42.09,42.08,965.0]
["binance-futures","SOLUSDT",1659037685011,1784.0,42.09,42.08,175.0]
["binance-futures","SOLUSDT",1659037757748,2199.0,42.07,42.06,206.0]
["binance-futures","SOLUSDT",1659037783535,801.0,42.1,42.09,598.0]
["binance-futures","SOLUSDT",1659037825098,1700.0,42.06,42.05,41.0]
["binance-futures","SOLUSDT",1659037919425,190.0,42.03,42.02,686.0]
["binance-futures","SOLUSDT",1659037963290,114.0,41.98,41.97,973.0]
["binance-futures","SOLUSDT",1659038000295,505.0,41.91,41.9,728.0]
["binance-futures","SOLUSDT",1659038034578,1588.0,41.87,41.86,43.0]
["binance-futures","SOLUSDT",1659038076098,376.0,41.95,41.94,948.0]
["binance-futures","SOLUSDT",1659038111311,1519.0,41.87,41.86,343.0]
["binance-futures","SOLUSDT",1659038150235,1996.0,41.87,41.86,33.0]
["binance-futures","SOLUSDT",1659038198394,117.0,41.89,41.88,1379.0]
["binance-futures","SOLUSDT",1659038241005,486.0,41.88,41.87,764.0]
["binance-futures","SOLUSDT",1659038285719,2360.0,41.89,41.88,653.0]
["binance-futures","SOLUSDT",1659038316183,180.0,41.91,41.9,600.0]
["binance-futures","SOLUSDT",1659038364239,86.0,42.14,42.13,765.0]
["binance-futures","SOLUSDT",1659038400893,1129.0,42.12,42.11,108.0]
["binance-futures","SOLUSDT",1659038435012,2018.0,42.21,42.2,71.0]
["binance-futures","SOLUSDT",1659038472022,548.0,42.31,42.3,841.0]
["binance-futures","SOLUSDT",1659038510424,1241.0,42.44,42.43,1472.0]
["binance-futures","SOLUSDT",1659038545069,217.0,42.4,42.39,1067.0]
["binance-futures","SOLUSDT",1659038581149,869.0,42.21,42.2,162.0]
["binance-futures","SOLUSDT",1659038618037,1029.0,42.39,42.38,153.0]
["binance-futures","SOLUSDT",1659038658248,8.0,42.35,42.34,493.0]
["binance-futures","SOLUSDT",1659038697654,126.0,42.33,42.32,1546.0]
["binance-futures","SOLUSDT",1659038771956,163.0,42.44,42.43,343.0]
["binance-futures","SOLUSDT",1659038812520,45.0,42.32,42.31,1644.0]
["binance-futures","SOLUSDT",1659038843645,1048.0,42.4,42.39,72.0]
["binance-futures","SOLUSDT",1659038880765,865.0,42.49,42.48,108.0]
["binance-futures","SOLUSDT",1659038913844,752.0,42.55,42.54,1164.0]
["binance-futures","SOLUSDT",1659038948154,576.0,42.56,42.55,692.0]
["binance-futures","SOLUSDT",1659038984087,197.0,42.61,42.6,796.0]
["binance-futures","SOLUSDT",1659039020315,264.0,42.62,42.61,160.0]
["binance-futures","SOLUSDT",1659039056407,137.0,42.56,42.55,754.0]
["binance-futures","SOLUSDT",1659039094560,762.0,42.71,42.7,260.0]
["binance-futures","SOLUSDT",1659039132362,974.0,42.71,42.7,6.0]
["binance-futures","SOLUSDT",1659039176040,822.0,42.71,42.7,529.0]
["binance-futures","SOLUSDT",1659039220113,58.0,42.62,42.61,904.0]
["binance-futures","SOLUSDT",1659039258148,713.0,42.53,42.52,357.0]
["binance-futures","SOLUSDT",1659039297272,623.0,42.68,42.67,1570.0]
["binance-futures","SOLUSDT",1659039338554,663.0,42.65,42.64,326.0]
["binance-futures","SOLUSDT",1659039384072,443.0,42.68,42.67,550.0]
["binance-futures","SOLUSDT",1659039437804,811.0,42.66,42.65,291.0]
["binance-futures","SOLUSDT",1659039487141,1069.0,42.64,42.63,135.0]
["binance-futures","SOLUSDT",1659039529747,580.0,42.72,42.71,485.0]
["binance-futures","SOLUSDT",1659039615561,411.0,42.72,42.71,117.0]
["binance-futures","SOLUSDT",1659039664687,61.0,42.67,42.66,1278.0]
["binance-futures","SOLUSDT",1659039717393,329.0,42.59,42.58,662.0]
["binance-futures","SOLUSDT",1659039761631,68.0,42.62,42.61,817.0]
["binance-futures","SOLUSDT",1659039799535,296.0,42.76,42.75,1032.0]
["binance-futures","SOLUSDT",1659039835541,739.0,42.78,42.77,65.0]
["binance-futures","SOLUSDT",1659039873882,910.0,42.86,42.85,149.0]
["binance-futures","SOLUSDT",1659039927285,217.0,42.84,42.83,739.0]
["binance-futures","SOLUSDT",1659039983806,489.0,42.87,42.86,1168.0]
["binance-futures","SOLUSDT",1659040006923,144.0,42.9,42.89,881.0]
["binance-futures","SOLUSDT",1659040044682,163.0,42.91,42.9,500.0]
["binance-futures","SOLUSDT",1659040067123,272.0,43.1,43.09,336.0]
["binance-futures","SOLUSDT",1659040097697,584.0,43.12,43.11,53.0]
["binance-futures","SOLUSDT",1659040130763,6.0,43.13,43.12,1025.0]
["binance-futures","SOLUSDT",1659040161775,54.0,43.22,43.21,1383.0]
["binance-futures","SOLUSDT",1659040191545,832.0,43.24,43.23,856.0]
["binance-futures","SOLUSDT",1659040225522,46.0,43.65,43.64,93.0]
["binance-futures","SOLUSDT",1659040257323,195.0,43.46,43.45,147.0]
["binance-futures","SOLUSDT",1659040292741,156.0,43.67,43.66,982.0]
["binance-futures","SOLUSDT",1659040360990,7.0,43.83,43.82,352.0]
["binance-futures","SOLUSDT",1659040395477,9.0,43.86,43.85,347.0]
["binance-futures","SOLUSDT",1659040412070,723.0,43.83,43.82,170.0]
["binance-futures","SOLUSDT",1659040463842,13.0,43.86,43.85,1278.0]
["binance-futures","SOLUSDT",1659040497228,1127.0,43.86,43.83,289.0]
["binance-futures","SOLUSDT",1659040530057,529.0,43.96,43.95,402.0]
["binance-futures","SOLUSDT",1659040565135,388.0,43.9,43.89,80.0]
["binance-futures","SOLUSDT",1659040603908,636.0,43.99,43.98,151.0]
["binance-futures","SOLUSDT",1659040636759,154.0,44.1,44.09,982.0]
["binance-futures","SOLUSDT",1659040671800,1748.0,44.15,44.14,193.0]
["binance-futures","SOLUSDT",1659040708041,432.0,44.04,44.03,193.0]
["binance-futures","SOLUSDT",1659040741267,50.0,44.0,43.99,339.0]
["binance-futures","SOLUSDT",1659040776005,364.0,43.9,43.89,229.0]
["binance-futures","SOLUSDT",1659040807141,411.0,43.97,43.95,100.0]
["binance-futures","SOLUSDT",1659040841631,486.0,44.03,44.02,162.0]
["binance-futures","SOLUSDT",1659040900070,442.0,44.1,44.09,1147.0]
["binance-futures","SOLUSDT",1659040910641,150.0,44.09,44.08,1372.0]
["binance-futures","SOLUSDT",1659040945595,513.0,44.08,44.07,741.0]
["binance-futures","SOLUSDT",1659040977978,381.0,44.03,44.02,700.0]
["binance-futures","SOLUSDT",1659041013443,409.0,44.01,44.0,139.0]
["binance-futures","SOLUSDT",1659041051901,1631.0,43.91,43.9,899.0]
["binance-futures","SOLUSDT",1659041125515,73.0,43.96,43.95,1118.0]
["binance-futures","SOLUSDT",1659041161348,512.0,44.03,44.0,58.0]
["binance-futures","SOLUSDT",1659041196703,151.0,43.68,43.67,730.0]
["binance-futures","SOLUSDT",1659041228428,548.0,43.77,43.76,723.0]
["binance-futures","SOLUSDT",1659041263937,896.0,43.6,43.59,85.0]
["binance-futures","SOLUSDT",1659041293733,1270.0,43.45,43.44,114.0]
["binance-futures","SOLUSDT",1659041324459,292.0,43.54,43.53,17.0]
["binance-futures","SOLUSDT",1659041350595,620.0,43.51,43.5,610.0]
["binance-futures","SOLUSDT",1659041388456,488.0,43.6,43.59,238.0]
["binance-futures","SOLUSDT",1659041423655,43.0,43.78,43.77,511.0]
["binance-futures","SOLUSDT",1659041459725,636.0,43.84,43.82,577.0]
["binance-futures","SOLUSDT",1659041492906,1396.0,43.81,43.8,222.0]
["binance-futures","SOLUSDT",1659041530210,126.0,43.84,43.83,1232.0]
["binance-futures","SOLUSDT",1659041563650,172.0,43.77,43.76,1341.0]
["binance-futures","SOLUSDT",1659041597389,878.0,43.77,43.76,241.0]
["binance-futures","SOLUSDT",1659041637335,932.0,43.79,43.78,236.0]
["binance-futures","SOLUSDT",1659041669167,684.0,43.69,43.68,283.0]
["binance-futures","SOLUSDT",1659041704848,516.0,43.69,43.68,67.0]
["binance-futures","SOLUSDT",1659041741072,1564.0,43.68,43.67,4210.0]
["binance-futures","SOLUSDT",1659041773194,951.0,43.74,43.73,3.0]
["binance-futures","SOLUSDT",1659041852918,404.0,43.84,43.83,398.0]
["binance-futures","SOLUSDT",1659041886149,133.0,43.78,43.77,1421.0]
["binance-futures","SOLUSDT",1659041923411,150.0,43.74,43.73,581.0]
["binance-futures","SOLUSDT",1659041962428,262.0,43.72,43.71,747.0]
["binance-futures","SOLUSDT",1659041995428,360.0,43.8,43.79,250.0]
["binance-futures","SOLUSDT",1659042030207,627.0,43.81,43.79,480.0]
["binance-futures","SOLUSDT",1659042065118,400.0,43.76,43.75,1030.0]
["binance-futures","SOLUSDT",1659042108037,771.0,43.77,43.76,801.0]
["binance-futures","SOLUSDT",1659042146830,1359.0,43.77,43.76,5.0]
["binance-futures","SOLUSDT",1659042186009,152.0,43.72,43.71,754.0]
["binance-futures","SOLUSDT",1659042223836,232.0,43.72,43.71,1134.0]
["binance-futures","SOLUSDT",1659042261525,720.0,43.83,43.82,662.0]
["binance-futures","SOLUSDT",1659042295671,604.0,43.75,43.74,50.0]
["binance-futures","SOLUSDT",1659042338742,1728.0,43.8,43.79,85.0]
["binance-futures","SOLUSDT",1659042370936,822.0,43.8,43.79,1064.0]
["binance-futures","SOLUSDT",1659042418559,1405.0,43.81,43.8,31.0]
["binance-futures","SOLUSDT",1659042457062,902.0,43.72,43.71,1147.0]
["binance-futures","SOLUSDT",1659042495800,269.0,43.73,43.72,2117.0]
["binance-futures","SOLUSDT",1659042538892,573.0,43.74,43.73,286.0]
["binance-futures","SOLUSDT",1659042629537,245.0,43.8,43.79,909.0]
["binance-futures","SOLUSDT",1659042669807,464.0,43.88,43.87,380.0]
["binance-futures","SOLUSDT",1659042720648,1382.0,43.88,43.87,371.0]
["binance-futures","SOLUSDT",1659042769673,113.0,43.89,43.88,366.0]
["binance-futures","SOLUSDT",1659042817834,442.0,43.76,43.75,618.0]
["binance-futures","SOLUSDT",1659042857129,639.0,43.61,43.6,324.0]
["binance-futures","SOLUSDT",1659042897816,2933.0,43.65,43.64,142.0]
["binance-futures","SOLUSDT",1659042909985,336.0,43.68,43.67,194.0]
["binance-futures","SOLUSDT",1659042998552,331.0,43.66,43.65,573.0]
["binance-futures","SOLUSDT",1659043041652,154.0,43.64,43.63,536.0]
["binance-futures","SOLUSDT",1659043102950,881.0,43.65,43.64,11.0]
["binance-futures","SOLUSDT",1659043146849,587.0,43.54,43.53,112.0]
["binance-futures","SOLUSDT",1659043183972,644.0,43.45,43.44,273.0]
["binance-futures","SOLUSDT",1659043223175,311.0,43.42,43.41,117.0]
["binance-futures","SOLUSDT",1659043264843,367.0,43.41,43.4,755.0]
["binance-futures","SOLUSDT",1659043314235,122.0,43.39,43.38,576.0]
["binance-futures","SOLUSDT",1659043365483,284.0,43.44,43.43,713.0]
["binance-futures","SOLUSDT",1659043418478,728.0,43.47,43.46,194.0]
["binance-futures","SOLUSDT",1659043461761,40.0,43.52,43.51,468.0]
["binance-futures","SOLUSDT",1659043512642,119.0,43.49,43.48,556.0]
["binance-futures","SOLUSDT",1659043617748,871.0,43.42,43.41,29.0]
["binance-futures","SOLUSDT",1659043690534,2927.0,43.4,43.39,230.0]
["binance-futures","SOLUSDT",1659043755900,205.0,43.39,43.38,522.0]
["binance-futures","SOLUSDT",1659043843788,256.0,43.35,43.34,338.0]
["binance-futures","SOLUSDT",1659043901561,320.0,43.39,43.38,476.0]
["binance-futures","SOLUSDT",1659043952690,180.0,43.33,43.32,141.0]
["binance-futures","SOLUSDT",1659044004578,435.0,43.31,43.3,191.0]
["binance-futures","SOLUSDT",1659044052170,57.0,43.25,43.24,164.0]
["binance-futures","SOLUSDT",1659044107379,1073.0,43.26,43.25,1257.0]
["binance-futures","SOLUSDT",1659044170452,1036.0,43.25,43.24,2154.0]
["binance-futures","SOLUSDT",1659044218354,103.0,43.17,43.16,591.0]
["binance-futures","SOLUSDT",1659044274817,1094.0,43.26,43.25,647.0]
["binance-futures","SOLUSDT",1659044315701,342.0,43.44,43.43,668.0]
["binance-futures","SOLUSDT",1659044378898,612.0,43.39,43.38,437.0]
["binance-futures","SOLUSDT",1659044424278,254.0,43.3,43.29,279.0]
["binance-futures","SOLUSDT",1659044480674,114.0,43.31,43.3,549.0]
["binance-futures","SOLUSDT",1659044541933,708.0,43.4,43.39,176.0]
["binance-futures","SOLUSDT",1659044604134,1773.0,43.4,43.39,950.0]
["binance-futures","SOLUSDT",1659044667197,84.0,43.42,43.41,548.0]
["binance-futures","SOLUSDT",1659044724597,184.0,43.27,43.26,29.0]
["binance-futures","SOLUSDT",1659044769822,480.0,43.31,43.3,362.0]
["binance-futures","SOLUSDT",1659044884722,756.0,43.19,43.18,509.0]
["binance-futures","SOLUSDT",1659044933430,632.0,43.23,43.22,334.0]
["binance-futures","SOLUSDT",1659045010862,355.0,43.25,43.24,422.0]
["binance-futures","SOLUSDT",1659045068300,571.0,43.16,43.15,410.0]
["binance-futures","SOLUSDT",1659045115086,39.0,43.23,43.22,1797.0]
["binance-futures","SOLUSDT",1659045177708,602.0,43.22,43.21,289.0]
["binance-futures","SOLUSDT",1659045227743,181.0,43.36,43.35,90.0]
["binance-futures","SOLUSDT",1659045284075,569.0,43.33,43.32,396.0]
["binance-futures","SOLUSDT",1659045349047,337.0,43.35,43.34,1691.0]
["binance-futures","SOLUSDT",1659045396273,1442.0,43.37,43.36,600.0]
["binance-futures","SOLUSDT",1659045445451,470.0,43.37,43.36,447.0]
["binance-futures","SOLUSDT",1659045513077,159.0,43.35,43.34,700.0]
["binance-futures","SOLUSDT",1659045583529,15.0,43.38,43.37,1050.0]
["binance-futures","SOLUSDT",1659045634380,223.0,43.4,43.39,93.0]
["binance-futures","SOLUSDT",1659045692262,507.0,43.34,43.33,424.0]
["binance-futures","SOLUSDT",1659045738997,531.0,43.27,43.26,647.0]
["binance-futures","SOLUSDT",1659045792949,283.0,43.39,43.38,878.0]
["binance-futures","SOLUSDT",1659045835229,11.0,43.31,43.3,1254.0]
["binance-futures","SOLUSDT",1659045884494,872.0,43.35,43.34,120.0]
["binance-futures","SOLUSDT",1659045935736,621.0,43.31,43.3,305.0]
["binance-futures","SOLUSDT",1659046028452,1708.0,43.29,43.28,675.0]
["binance-futures","SOLUSDT",1659046081466,649.0,43.34,43.33,229.0]
["binance-futures","SOLUSDT",1659046126244,350.0,43.31,43.3,383.0]
["binance-futures","SOLUSDT",1659046176656,313.0,43.25,43.24,571.0]
["binance-futures","SOLUSDT",1659046224658,325.0,43.25,43.24,269.0]
["binance-futures","SOLUSDT",1659046277824,8.0,43.31,43.3,886.0]
["binance-futures","SOLUSDT",1659046330245,586.0,43.22,43.21,419.0]
["binance-futures","SOLUSDT",1659046368593,34.0,43.3,43.29,1285.0]
["binance-futures","SOLUSDT",1659046406123,5.0,43.37,43.36,529.0]
["binance-futures","SOLUSDT",1659046454904,21556.0,43.5,43.49,931.0]
["binance-futures","SOLUSDT",1659046483484,211.0,43.67,43.66,957.0]
["binance-futures","SOLUSDT",1659046519561,634.0,43.63,43.62,86.0]
["binance-futures","SOLUSDT",1659046577981,128.0,43.56,43.55,1289.0]
["binance-futures","SOLUSDT",1659046596631,862.0,43.56,43.55,209.0]
["binance-futures","SOLUSDT",1659046648741,275.0,43.56,43.55,1096.0]
["binance-futures","SOLUSDT",1659046694510,566.0,43.51,43.5,293.0]
["binance-futures","SOLUSDT",1659046761472,992.0,43.54,43.53,619.0]
["binance-futures","SOLUSDT",1659046806450,558.0,43.58,43.57,349.0]
["binance-futures","SOLUSDT",1659046854335,1165.0,43.51,43.5,496.0]
["binance-futures","SOLUSDT",1659046916778,37.0,43.51,43.5,1046.0]
["binance-futures","SOLUSDT",1659046970046,406.0,43.62,43.61,942.0]
["binance-futures","SOLUSDT",1659047056989,402.0,43.78,43.77,396.0]
["binance-futures","SOLUSDT",1659047089671,792.0,43.73,43.72,480.0]
["binance-futures","SOLUSDT",1659047125190,598.0,43.74,43.73,225.0]
["binance-futures","SOLUSDT",1659047164565,431.0,43.73,43.72,711.0]
["binance-futures","SOLUSDT",1659047190927,1650.0,43.71,43.7,617.0]
["binance-futures","SOLUSDT",1659047279055,233.0,43.75,43.74,873.0]
["binance-futures","SOLUSDT",1659047331807,987.0,43.74,43.73,451.0]
["binance-futures","SOLUSDT",1659047385587,793.0,43.72,43.71,233.0]
["binance-futures","SOLUSDT",1659047432479,1510.0,43.75,43.74,996.0]
["binance-futures","SOLUSDT",1659047482839,1721.0,43.73,43.72,964.0]
["binance-futures","SOLUSDT",1659047530760,2098.0,43.72,43.71,1304.0]
["binance-futures","SOLUSDT",1659047573264,2524.0,43.68,43.67,1037.0]
["binance-futures","SOLUSDT",1659047611294,1124.0,43.56,43.55,1280.0]
["binance-futures","SOLUSDT",1659047651673,1397.0,43.61,43.6,177.0]
["binance-futures","SOLUSDT",1659047702323,266.0,43.61,43.6,957.0]
["binance-futures","SOLUSDT",1659047748735,563.0,43.55,43.54,370.0]
["binance-futures","SOLUSDT",1659047789231,991.0,43.43,43.42,185.0]
["binance-futures","SOLUSDT",1659047863392,184.0,43.46,43.45,1960.0]
["binance-futures","SOLUSDT",1659047869486,831.0,43.43,43.42,322.0]
["binance-futures","SOLUSDT",1659047972464,556.0,43.44,43.43,294.0]
["binance-futures","SOLUSDT",1659048025437,376.0,43.43,43.42,1429.0]
["binance-futures","SOLUSDT",1659048070402,1558.0,43.38,43.37,77.0]
["binance-futures","SOLUSDT",1659048105700,1665.0,43.36,43.35,415.0]
["binance-futures","SOLUSDT",1659048149025,1193.0,43.46,43.45,1999.0]
["binance-futures","SOLUSDT",1659048194819,1109.0,43.46,43.45,212.0]
["binance-futures","SOLUSDT",1659048248874,727.0,43.41,43.4,493.0]
["binance-futures","SOLUSDT",1659048287070,419.0,43.35,43.34,750.0]
["binance-futures","SOLUSDT",1659048339545,630.0,43.43,43.42,826.0]
["binance-futures","SOLUSDT",1659048396689,800.0,43.43,43.42,240.0]
["binance-futures","SOLUSDT",1659048445018,1374.0,43.35,43.34,57.0]
["binance-futures","SOLUSDT",1659048494308,1476.0,43.41,43.4,144.0]
["binance-futures","SOLUSDT",1659048545725,1525.0,43.35,43.34,175.0]
["binance-futures","SOLUSDT",1659048589846,424.0,43.33,43.32,1546.0]
["binance-futures","SOLUSDT",1659048636669,1911.0,43.32,43.31,874.0]
["binance-futures","SOLUSDT",1659048682237,930.0,43.26,43.25,263.0]
["binance-futures","SOLUSDT",1659048720534,467.0,43.2,43.19,1498.0]
["binance-futures","SOLUSDT",1659048758862,141.0,43.21,43.2,1227.0]
["binance-futures","SOLUSDT",1659048805558,71.0,43.24,43.23,1831.0]
["binance-futures","SOLUSDT",1659048842466,1864.0,43.38,43.37,522.0]
["binance-futures","SOLUSDT",1659048921287,1328.0,43.41,43.4,43.0]
["binance-futures","SOLUSDT",1659048969640,358.0,43.37,43.36,1215.0]
["binance-futures","SOLUSDT",1659049017079,567.0,43.37,43.36,342.0]
["binance-futures","SOLUSDT",1659049067528,1297.0,43.35,43.34,964.0]
["binance-futures","SOLUSDT",1659049126171,146.0,43.36,43.35,1306.0]
["binance-futures","SOLUSDT",1659049167997,1217.0,43.3,43.29,1449.0]
["binance-futures","SOLUSDT",1659049210915,622.0,43.33,43.32,331.0]
["binance-futures","SOLUSDT",1659049268513,543.0,43.33,43.32,307.0]
["binance-futures","SOLUSDT",1659049314017,1067.0,43.32,43.31,228.0]
["binance-futures","SOLUSDT",1659049358278,1819.0,43.25,43.24,185.0]
["binance-futures","SOLUSDT",1659049395940,1183.0,43.18,43.17,118.0]
["binance-futures","SOLUSDT",1659049448932,27.0,43.28,43.27,2350.0]
["binance-futures","SOLUSDT",1659049503002,1466.0,43.27,43.26,82.0]
["binance-futures","SOLUSDT",1659049541402,4994.0,43.19,43.18,552.0]
["binance-futures","SOLUSDT",1659049581720,125.0,43.28,43.27,1581.0]
["binance-futures","SOLUSDT",1659049629161,1139.0,43.22,43.21,86.0]
["binance-futures","SOLUSDT",1659049670710,769.0,43.19,43.18,372.0]
["binance-futures","SOLUSDT",1659049711190,770.0,43.12,43.11,595.0]
["binance-futures","SOLUSDT",1659049737641,374.0,43.11,43.1,1723.0]
["binance-futures","SOLUSDT",1659049781980,219.0,43.1,43.09,1081.0]
["binance-futures","SOLUSDT",1659049826144,1344.0,43.09,43.08,108.0]
["binance-futures","SOLUSDT",1659049904777,1048.0,43.09,43.08,555.0]
["binance-futures","SOLUSDT",1659049949956,464.0,43.08,43.07,734.0]
["binance-futures","SOLUSDT",1659049997854,1070.0,43.06,43.05,369.0]
["binance-futures","SOLUSDT",1659050037630,1722.0,42.98,42.97,414.0]
["binance-futures","SOLUSDT",1659050072686,1042.0,43.05,43.04,119.0]
["binance-futures","SOLUSDT",1659050112610,870.0,43.03,43.02,742.0]
["binance-futures","SOLUSDT",1659050168670,583.0,42.98,42.97,1107.0]
["binance-futures","SOLUSDT",1659050203545,1300.0,42.96,42.95,197.0]
["binance-futures","SOLUSDT",1659050236635,598.0,43.0,42.99,1160.0]
["binance-futures","SOLUSDT",1659050298019,148.0,43.0,42.99,1156.0]
["binance-futures","SOLUSDT",1659050315296,2332.0,43.03,43.02,387.0]
["binance-futures","SOLUSDT",1659050363600,576.0,43.01,43.0,1564.0]
["binance-futures","SOLUSDT",1659050407206,248.0,43.05,43.04,1336.0]
["binance-futures","SOLUSDT",1659050461645,1134.0,43.09,43.08,386.0]
["binance-futures","SOLUSDT",1659050501843,1414.0,43.03,43.01,1107.0]
["binance-futures","SOLUSDT",1659050558620,2447.0,43.04,43.03,219.0]
["binance-futures","SOLUSDT",1659050606211,1131.0,42.97,42.96,100.0]
["binance-futures","SOLUSDT",1659050641361,359.0,42.97,42.96,1201.0]
["binance-futures","SOLUSDT",1659050674224,150.0,42.93,42.92,837.0]
["binance-futures","SOLUSDT",1659050751052,954.0,42.96,42.95,191.0]
["binance-futures","SOLUSDT",1659050786814,361.0,42.87,42.86,960.0]
["binance-futures","SOLUSDT",1659050816294,418.0,42.78,42.77,2036.0]
["binance-futures","SOLUSDT",1659050839716,14.0,42.8,42.79,1237.0]
["binance-futures","SOLUSDT",1659050887794,1094.0,42.76,42.75,185.0]
["binance-futures","SOLUSDT",1659050928467,1188.0,42.78,42.77,833.0]
["binance-futures","SOLUSDT",1659050972533,1632.0,42.77,42.76,385.0]
["binance-futures","SOLUSDT",1659051015651,1712.0,42.8,42.79,1394.0]
["binance-futures","SOLUSDT",1659051067214,1294.0,42.79,42.78,1211.0]
["binance-futures","SOLUSDT",1659051102331,815.0,42.79,42.78,1028.0]
["binance-futures","SOLUSDT",1659051138944,287.0,42.85,42.84,1005.0]
["binance-futures","SOLUSDT",1659051176789,570.0,42.77,42.76,1404.0]
["binance-futures","SOLUSDT",1659051214669,684.0,42.85,42.84,359.0]
["binance-futures","SOLUSDT",1659051258090,685.0,42.78,42.77,440.0]
["binance-futures","SOLUSDT",1659051300157,90.0,42.78,42.77,963.0]
["binance-futures","SOLUSDT",1659051343595,1060.0,42.85,42.84,195.0]
["binance-futures","SOLUSDT",1659051382556,628.0,42.84,42.83,777.0]
["binance-futures","SOLUSDT",1659051436895,1268.0,42.87,42.86,212.0]
["binance-futures","SOLUSDT",1659051486267,2262.0,42.88,42.86,135.0]
["binance-futures","SOLUSDT",1659051533638,940.0,42.89,42.88,236.0]
["binance-futures","SOLUSDT",1659051623436,486.0,42.78,42.77,1589.0]
["binance-futures","SOLUSDT",1659051672218,170.0,42.85,42.84,1418.0]
["binance-futures","SOLUSDT",1659051723860,879.0,42.82,42.81,770.0]
["binance-futures","SOLUSDT",1659051777519,1692.0,42.82,42.81,1106.0]
["binance-futures","SOLUSDT",1659051835897,180.0,42.91,42.9,1079.0]
["binance-futures","SOLUSDT",1659051877861,888.0,42.84,42.83,392.0]
["binance-futures","SOLUSDT",1659051919907,961.0,42.9,42.89,437.0]
["binance-futures","SOLUSDT",1659051960020,783.0,42.82,42.81,944.0]
["binance-futures","SOLUSDT",1659052005622,297.0,42.81,42.8,364.0]
["binance-futures","SOLUSDT",1659052057828,738.0,42.84,42.83,534.0]
["binance-futures","SOLUSDT",1659052101674,1017.0,42.83,42.82,435.0]
["binance-futures","SOLUSDT",1659052147436,1125.0,42.83,42.82,61.0]
["binance-futures","SOLUSDT",1659052192772,1541.0,42.85,42.84,329.0]
["binance-futures","SOLUSDT",1659052240417,275.0,42.84,42.83,1489.0]
["binance-futures","SOLUSDT",1659052289776,209.0,42.82,42.81,2306.0]
["binance-futures","SOLUSDT",1659052347914,1459.0,42.83,42.82,454.0]
["binance-futures","SOLUSDT",1659052396542,1059.0,42.8,42.79,364.0]
["binance-futures","SOLUSDT",1659052439039,1321.0,42.83,42.82,56.0]
["binance-futures","SOLUSDT",1659052486178,956.0,42.8,42.79,142.0]
["binance-futures","SOLUSDT",1659052545288,666.0,42.84,42.83,222.0]
["binance-futures","SOLUSDT",1659052604831,558.0,42.85,42.84,979.0]
["binance-futures","SOLUSDT",1659052707831,1426.0,42.96,42.95,983.0]
["binance-futures","SOLUSDT",1659052758393,1148.0,42.97,42.96,525.0]
["binance-futures","SOLUSDT",1659052763286,1826.0,42.97,42.96,700.0]
["binance-futures","SOLUSDT",1659052763327,1827.0,42.97,42.96,700.0]
["binance-futures","SOLUSDT",1659052763361,1836.0,42.97,42.96,700.0]
["binance-futures","SOLUSDT",1659052763431,1915.0,42.97,42.96,700.0]
["binance-futures","SOLUSDT",1659052763503,1815.0,42.97,42.96,700.0]
["binance-futures","SOLUSDT",1659052763538,1815.0,42.97,42.96,744.0]
["binance-futures","SOLUSDT",1659052763576,1656.0,42.97,42.96,963.0]
["binance-futures","SOLUSDT",1659052763609,1486.0,42.97,42.96,1073.0]
["binance-futures","SOLUSDT",1659052763643,1486.0,42.97,42.96,1029.0]
["binance-futures","SOLUSDT",1659052763676,1395.0,42.97,42.96,1029.0]
["binance-futures","SOLUSDT",1659052763707,1395.0,42.97,42.96,809.0]
["binance-futures","SOLUSDT",1659052763738,1395.0,42.97,42.96,867.0]
["binance-futures","SOLUSDT",1659052763774,1395.0,42.97,42.96,760.0]
["binance-futures","SOLUSDT",1659052763815,1395.0,42.97,42.96,702.0]
["binance-futures","SOLUSDT",1659052763849,1318.0,42.97,42.96,702.0]
["binance-futures","SOLUSDT",1659052763879,1318.0,42.97,42.96,713.0]
["binance-futures","SOLUSDT",1659052763988,1318.0,42.97,42.96,771.0]
["binance-futures","SOLUSDT",1659052764020,1331.0,42.97,42.96,771.0]
["binance-futures","SOLUSDT",1659052764057,1331.0,42.97,42.96,713.0]
["binance-futures","SOLUSDT",1659052764267,1479.0,42.97,42.96,713.0]
["binance-futures","SOLUSDT",1659052764339,1479.0,42.97,42.96,718.0]
["binance-futures","SOLUSDT",1659052764765,1405.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052764889,1478.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052764929,1405.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052764998,1305.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052765068,1376.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052765126,1371.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052765165,1379.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052765201,1379.0,42.97,42.96,764.0]
["binance-futures","SOLUSDT",1659052765230,1379.0,42.97,42.96,874.0]
["binance-futures","SOLUSDT",1659052765419,1379.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052765459,1381.0,42.97,42.96,654.0]
["binance-futures","SOLUSDT",1659052765649,1381.0,42.97,42.96,670.0]
["binance-futures","SOLUSDT",1659052765706,1379.0,42.97,42.96,616.0]
["binance-futures","SOLUSDT",1659052765743,1479.0,42.97,42.96,616.0]
["binance-futures","SOLUSDT",1659052765775,1479.0,42.97,42.96,608.0]
["binance-futures","SOLUSDT",1659052765807,1408.0,42.97,42.96,616.0]
["binance-futures","SOLUSDT",1659052765872,1407.0,42.97,42.96,616.0]
["binance-futures","SOLUSDT",1659052765908,1407.0,42.97,42.96,619.0]
["binance-futures","SOLUSDT",1659052766003,1416.0,42.97,42.96,619.0]
["binance-futures","SOLUSDT",1659052766119,1417.0,42.97,42.96,619.0]
["binance-futures","SOLUSDT",1659052766156,1417.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766368,1481.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766388,1490.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766444,1418.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766580,1488.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766686,1388.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766838,1383.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052766981,1379.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052767027,1383.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052767240,1385.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052767318,1175.0,42.97,42.96,622.0]
["binance-futures","SOLUSDT",1659052767354,1175.0,42.97,42.96,732.0]
["binance-futures","SOLUSDT",1659052767391,1171.0,42.97,42.96,732.0]
["binance-futures","SOLUSDT",1659052767638,1270.0,42.97,42.96,734.0]
["binance-futures","SOLUSDT",1659052767878,1266.0,42.97,42.96,734.0]
["binance-futures","SOLUSDT",1659052767910,1266.0,42.97,42.96,844.0]
["binance-futures","SOLUSDT",1659052767982,1049.0,42.97,42.96,904.0]
["binance-futures","SOLUSDT",1659052768286,1049.0,42.97,42.96,906.0]
["binance-futures","SOLUSDT",1659052768854,1049.0,42.97,42.96,908.0]
["binance-futures","SOLUSDT",1659052769128,1055.0,42.97,42.96,908.0]
["binance-futures","SOLUSDT",1659052769214,1055.0,42.97,42.96,987.0]
["binance-futures","SOLUSDT",1659052769325,1056.0,42.97,42.96,871.0]
["binance-futures","SOLUSDT",1659052769637,1156.0,42.97,42.96,871.0]
["binance-futures","SOLUSDT",1659052769787,1056.0,42.97,42.96,871.0]
["binance-futures","SOLUSDT",1659052770028,950.0,42.97,42.96,1388.0]
["binance-futures","SOLUSDT",1659052770060,327.0,42.97,42.96,1792.0]
["binance-futures","SOLUSDT",1659052770098,126.0,42.97,42.96,1545.0]
["binance-futures","SOLUSDT",1659052770132,130.0,42.97,42.96,1545.0]
["binance-futures","SOLUSDT",1659052770163,120.0,42.97,42.96,1598.0]
["binance-futures","SOLUSDT",1659052770193,108.0,42.97,42.96,1603.0]
["binance-futures","SOLUSDT",1659052770214,108.0,42.97,42.96,1743.0]
["binance-futures","SOLUSDT",1659052770260,1202.0,42.98,42.96,1771.0]
["binance-futures","SOLUSDT",1659052770303,663.0,42.98,42.97,2054.0]
["binance-futures","SOLUSDT",1659052770332,341.0,42.98,42.97,2226.0]
["binance-futures","SOLUSDT",1659052770365,502.0,42.98,42.97,2413.0]
["binance-futures","SOLUSDT",1659052770560,502.0,42.98,42.97,2369.0]
["binance-futures","SOLUSDT",1659052770677,502.0,42.98,42.97,2377.0]
["binance-futures","SOLUSDT",1659052770740,502.0,42.98,42.97,2400.0]
["binance-futures","SOLUSDT",1659052770777,502.0,42.98,42.97,2419.0]
["binance-futures","SOLUSDT",1659052770805,503.0,42.98,42.97,2427.0]
["binance-futures","SOLUSDT",1659052770846,577.0,42.98,42.97,2485.0]
["binance-futures","SOLUSDT",1659052770883,576.0,42.98,42.97,2485.0]
["binance-futures","SOLUSDT",1659052771093,576.0,42.98,42.97,2502.0]
["binance-futures","SOLUSDT",1659052771121,589.0,42.98,42.97,2497.0]
["binance-futures","SOLUSDT",1659052771192,515.0,42.98,42.97,2497.0]
["binance-futures","SOLUSDT",1659052771235,515.0,42.98,42.97,2387.0]
["binance-futures","SOLUSDT",1659052771345,587.0,42.98,42.97,2455.0]
["binance-futures","SOLUSDT",1659052771456,515.0,42.98,42.97,2455.0]
["binance-futures","SOLUSDT",1659052771517,414.0,42.98,42.97,2437.0]
["binance-futures","SOLUSDT",1659052771556,414.0,42.98,42.97,2676.0]
["binance-futures","SOLUSDT",1659052771643,414.0,42.98,42.97,2632.0]
["binance-futures","SOLUSDT",1659052771727,414.0,42.98,42.97,2643.0]
["binance-futures","SOLUSDT",1659052772133,418.0,42.98,42.97,2635.0]
["binance-futures","SOLUSDT",1659052772167,418.0,42.98,42.97,2535.0]
["binance-futures","SOLUSDT",1659052772254,421.0,42.98,42.97,2640.0]
["binance-futures","SOLUSDT",1659052772288,449.0,42.98,42.97,2536.0]
["binance-futures","SOLUSDT",1659052772398,450.0,42.98,42.97,2541.0]
["binance-futures","SOLUSDT",1659052772433,450.0,42.98,42.97,2536.0]
["binance-futures","SOLUSDT",1659052772716,523.0,42.98,42.97,1908.0]
["binance-futures","SOLUSDT",1659052772740,525.0,42.98,42.97,1690.0]
["binance-futures","SOLUSDT",1659052772843,525.0,42.98,42.97,1608.0]
["binance-futures","SOLUSDT",1659052772886,525.0,42.98,42.97,1610.0]
["binance-futures","SOLUSDT",1659052772916,525.0,42.98,42.97,1602.0]
["binance-futures","SOLUSDT",1659052773063,525.0,42.98,42.97,1612.0]
["binance-futures","SOLUSDT",1659052773213,612.0,42.98,42.97,1604.0]
["binance-futures","SOLUSDT",1659052773248,612.0,42.98,42.97,1600.0]
["binance-futures","SOLUSDT",1659052773281,612.0,42.98,42.97,1604.0]
["binance-futures","SOLUSDT",1659052773404,613.0,42.98,42.97,1604.0]
["binance-futures","SOLUSDT",1659052773522,613.0,42.98,42.97,1596.0]
["binance-futures","SOLUSDT",1659052773664,122.0,42.97,42.96,2208.0]
["binance-futures","SOLUSDT",1659052773698,726.0,42.97,42.96,616.0]
["binance-futures","SOLUSDT",1659052773732,725.0,42.97,42.96,479.0]
["binance-futures","SOLUSDT",1659052773764,798.0,42.97,42.96,209.0]
["binance-futures","SOLUSDT",1659052773782,148.0,42.96,42.95,1459.0]
["binance-futures","SOLUSDT",1659052773811,451.0,42.96,42.95,1357.0]
["binance-futures","SOLUSDT",1659052773839,422.0,42.96,42.95,1436.0]
["binance-futures","SOLUSDT",1659052773872,422.0,42.96,42.95,1438.0]
["binance-futures","SOLUSDT",1659052773922,541.0,42.96,42.95,1327.0]
["binance-futures","SOLUSDT",1659052773962,566.0,42.96,42.95,1347.0]
["binance-futures","SOLUSDT",1659052773995,555.0,42.96,42.95,1347.0]
["binance-futures","SOLUSDT",1659052774028,448.0,42.96,42.95,1347.0]
["binance-futures","SOLUSDT",1659052774055,344.0,42.96,42.95,1381.0]
["binance-futures","SOLUSDT",1659052774105,326.0,42.96,42.95,1652.0]
["binance-futures","SOLUSDT",1659052774140,328.0,42.96,42.95,1652.0]
["binance-futures","SOLUSDT",1659052774174,600.0,42.96,42.95,1652.0]
["binance-futures","SOLUSDT",1659052774352,600.0,42.96,42.95,1494.0]
["binance-futures","SOLUSDT",1659052774391,576.0,42.96,42.95,1494.0]
["binance-futures","SOLUSDT",1659052774429,610.0,42.96,42.95,1496.0]
["binance-futures","SOLUSDT",1659052774459,602.0,42.96,42.95,1496.0]
["binance-futures","SOLUSDT",1659052774495,602.0,42.96,42.95,1494.0]
["binance-futures","SOLUSDT",1659052774526,602.0,42.96,42.95,1496.0]
["binance-futures","SOLUSDT",1659052774568,613.0,42.96,42.95,1383.0]
["binance-futures","SOLUSDT",1659052774764,551.0,42.96,42.95,1383.0]
["binance-futures","SOLUSDT",1659052775056,553.0,42.96,42.95,1381.0]
["binance-futures","SOLUSDT",1659052775126,552.0,42.96,42.95,1381.0]
["binance-futures","SOLUSDT",1659052775277,555.0,42.96,42.95,1381.0]
["binance-futures","SOLUSDT",1659052775338,540.0,42.96,42.95,1381.0]
["binance-futures","SOLUSDT",1659052775526,540.0,42.96,42.95,1384.0]
["binance-futures","SOLUSDT",1659052775675,540.0,42.96,42.95,1382.0]
["binance-futures","SOLUSDT",1659052775892,540.0,42.96,42.95,1646.0]
["binance-futures","SOLUSDT",1659052775947,540.0,42.96,42.95,1638.0]
["binance-futures","SOLUSDT",1659052776003,537.0,42.96,42.95,1638.0]
["binance-futures","SOLUSDT",1659052776037,519.0,42.96,42.95,1638.0]
["binance-futures","SOLUSDT",1659052776076,648.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776102,373.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776140,650.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776176,654.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776339,656.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776502,380.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776535,667.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776809,878.0,42.96,42.95,1594.0]
["binance-futures","SOLUSDT",1659052776845,880.0,42.96,42.95,1583.0]
["binance-futures","SOLUSDT",1659052776874,1241.0,42.96,42.95,1363.0]
["binance-futures","SOLUSDT",1659052776950,1241.0,42.96,42.95,1107.0]
["binance-futures","SOLUSDT",1659052776985,1245.0,42.96,42.95,1105.0]
["binance-futures","SOLUSDT",1659052777056,1273.0,42.96,42.95,1082.0]
["binance-futures","SOLUSDT",1659052777124,1479.0,42.96,42.95,1082.0]
["binance-futures","SOLUSDT",1659052777164,1475.0,42.96,42.95,1085.0]
["binance-futures","SOLUSDT",1659052777193,1479.0,42.96,42.95,1040.0]
["binance-futures","SOLUSDT",1659052777230,1553.0,42.96,42.95,1040.0]
["binance-futures","SOLUSDT",1659052777259,1479.0,42.96,42.95,1040.0]
["binance-futures","SOLUSDT",1659052777295,1486.0,42.96,42.95,1030.0]
["binance-futures","SOLUSDT",1659052777367,1562.0,42.96,42.95,1030.0]
["binance-futures","SOLUSDT",1659052777398,1562.0,42.96,42.95,536.0]
["binance-futures","SOLUSDT",1659052777435,1491.0,42.96,42.95,536.0]
["binance-futures","SOLUSDT",1659052777469,1675.0,42.96,42.95,536.0]
["binance-futures","SOLUSDT",1659052777515,1575.0,42.96,42.95,536.0]
["binance-futures","SOLUSDT",1659052777550,1675.0,42.96,42.95,536.0]
["binance-futures","SOLUSDT",1659052777589,1654.0,42.96,42.95,536.0]
["binance-futures","SOLUSDT",1659052777663,1540.0,42.96,42.95,646.0]
["binance-futures","SOLUSDT",1659052777697,1536.0,42.96,42.95,756.0]
["binance-futures","SOLUSDT",1659052777772,1436.0,42.96,42.95,756.0]
["binance-futures","SOLUSDT",1659052777924,1436.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052778003,1440.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052778080,1459.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052778117,1371.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052778190,1374.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052778249,1374.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778286,1484.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778314,1480.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778364,1482.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778397,1481.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778429,1483.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778771,1550.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052778990,1440.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052779029,1444.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052779235,1127.0,42.96,42.95,648.0]
["binance-futures","SOLUSDT",1659052779271,1449.0,42.96,42.95,648.0]
["binance-futures","SOLUSDT",1659052779421,1450.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052779850,1306.0,42.96,42.95,758.0]
["binance-futures","SOLUSDT",1659052780244,1406.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052780273,1516.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052780398,1518.0,42.96,42.95,538.0]
["binance-futures","SOLUSDT",1659052780432,1419.0,42.96,42.95,622.0]
["binance-futures","SOLUSDT",1659052780472,1309.0,42.96,42.95,732.0]
["binance-futures","SOLUSDT",1659052780544,1513.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052780568,1623.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052780737,1619.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052780763,1519.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052781169,1095.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052781199,1415.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052781246,1415.0,42.96,42.95,709.0]
["binance-futures","SOLUSDT",1659052781282,1315.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052781404,1302.0,42.96,42.95,599.0]
["binance-futures","SOLUSDT",1659052781494,1268.0,42.96,42.95,709.0]
["binance-futures","SOLUSDT",1659052781569,1268.0,42.96,42.95,819.0]
["binance-futures","SOLUSDT",1659052781778,1268.0,42.96,42.95,821.0]
["binance-futures","SOLUSDT",1659052781926,1193.0,42.96,42.95,972.0]
["binance-futures","SOLUSDT",1659052781970,1228.0,42.96,42.95,972.0]
["binance-futures","SOLUSDT",1659052782038,1228.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782129,985.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782168,985.0,42.96,42.95,936.0]
["binance-futures","SOLUSDT",1659052782287,985.0,42.96,42.95,972.0]
["binance-futures","SOLUSDT",1659052782324,985.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782407,987.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782433,991.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782476,992.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782605,662.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782643,541.0,42.96,42.95,936.0]
["binance-futures","SOLUSDT",1659052782688,839.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782717,839.0,42.96,42.95,936.0]
["binance-futures","SOLUSDT",1659052782769,839.0,42.96,42.95,944.0]
["binance-futures","SOLUSDT",1659052782826,876.0,42.96,42.95,936.0]
["binance-futures","SOLUSDT",1659052782851,876.0,42.96,42.95,928.0]
["binance-futures","SOLUSDT",1659052782893,876.0,42.96,42.95,933.0]
["binance-futures","SOLUSDT",1659052782919,876.0,42.96,42.95,941.0]
["binance-futures","SOLUSDT",1659052782951,876.0,42.96,42.95,933.0]
["binance-futures","SOLUSDT",1659052783006,880.0,42.96,42.95,927.0]
["binance-futures","SOLUSDT",1659052783086,876.0,42.96,42.95,927.0]
["binance-futures","SOLUSDT",1659052783157,875.0,42.96,42.95,927.0]
["binance-futures","SOLUSDT",1659052783181,877.0,42.96,42.95,927.0]
["binance-futures","SOLUSDT",1659052783238,840.0,42.96,42.95,927.0]
["binance-futures","SOLUSDT",1659052783283,928.0,42.96,42.95,705.0]
["binance-futures","SOLUSDT",1659052783313,1147.0,42.96,42.95,705.0]
["binance-futures","SOLUSDT",1659052783417,1147.0,42.96,42.95,621.0]
["binance-futures","SOLUSDT",1659052783682,1155.0,42.96,42.95,621.0]
["binance-futures","SOLUSDT",1659052783937,1389.0,42.95,42.94,303.0]
["binance-futures","SOLUSDT",1659052783972,401.0,42.94,42.93,516.0]
["binance-futures","SOLUSDT",1659052784003,100.0,42.94,42.93,572.0]
["binance-futures","SOLUSDT",1659052784037,437.0,42.94,42.93,542.0]
["binance-futures","SOLUSDT",1659052784070,685.0,42.94,42.93,531.0]
["binance-futures","SOLUSDT",1659052784102,792.0,42.94,42.93,597.0]
["binance-futures","SOLUSDT",1659052784136,865.0,42.94,42.93,597.0]
["binance-futures","SOLUSDT",1659052784169,869.0,42.94,42.93,581.0]
["binance-futures","SOLUSDT",1659052784202,752.0,42.94,42.93,581.0]
["binance-futures","SOLUSDT",1659052784235,697.0,42.94,42.93,543.0]
["binance-futures","SOLUSDT",1659052784265,697.0,42.94,42.93,554.0]
["binance-futures","SOLUSDT",1659052784302,698.0,42.94,42.93,543.0]
["binance-futures","SOLUSDT",1659052784368,702.0,42.94,42.93,543.0]
["binance-futures","SOLUSDT",1659052784434,717.0,42.94,42.93,543.0]
["binance-futures","SOLUSDT",1659052784506,717.0,42.94,42.93,523.0]
["binance-futures","SOLUSDT",1659052784540,728.0,42.94,42.93,523.0]
["binance-futures","SOLUSDT",1659052784574,728.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052784685,772.0,42.94,42.93,481.0]
["binance-futures","SOLUSDT",1659052785010,728.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785056,621.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785102,580.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785135,576.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785213,620.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785247,634.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785327,638.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785356,596.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785394,640.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785433,638.0,42.94,42.93,481.0]
["binance-futures","SOLUSDT",1659052785452,641.0,42.94,42.93,481.0]
["binance-futures","SOLUSDT",1659052785568,652.0,42.94,42.93,481.0]
["binance-futures","SOLUSDT",1659052785639,652.0,42.94,42.93,525.0]
["binance-futures","SOLUSDT",1659052785673,18.0,42.93,42.92,1664.0]
["binance-futures","SOLUSDT",1659052785702,540.0,42.93,42.92,1112.0]
["binance-futures","SOLUSDT",1659052785738,656.0,42.93,42.92,1091.0]
["binance-futures","SOLUSDT",1659052785768,623.0,42.93,42.92,925.0]
["binance-futures","SOLUSDT",1659052785800,859.0,42.93,42.92,863.0]
["binance-futures","SOLUSDT",1659052785866,961.0,42.93,42.92,849.0]
["binance-futures","SOLUSDT",1659052785893,965.0,42.93,42.92,805.0]
["binance-futures","SOLUSDT",1659052785924,1075.0,42.93,42.92,805.0]
["binance-futures","SOLUSDT",1659052785959,871.0,42.93,42.92,805.0]
["binance-futures","SOLUSDT",1659052786000,763.0,42.93,42.92,805.0]
["binance-futures","SOLUSDT",1659052786028,764.0,42.93,42.92,805.0]
["binance-futures","SOLUSDT",1659052786064,764.0,42.93,42.92,851.0]
["binance-futures","SOLUSDT",1659052786098,768.0,42.93,42.92,807.0]
["binance-futures","SOLUSDT",1659052786128,724.0,42.93,42.92,851.0]
["binance-futures","SOLUSDT",1659052786204,728.0,42.93,42.92,851.0]
["binance-futures","SOLUSDT",1659052786358,806.0,42.93,42.92,851.0]
["binance-futures","SOLUSDT",1659052786390,806.0,42.93,42.92,807.0]
["binance-futures","SOLUSDT",1659052786492,804.0,42.93,42.92,853.0]
["binance-futures","SOLUSDT",1659052786554,804.0,42.93,42.92,850.0]
["binance-futures","SOLUSDT",1659052786691,804.0,42.93,42.92,848.0]
["binance-futures","SOLUSDT",1659052786810,805.0,42.93,42.92,848.0]
["binance-futures","SOLUSDT",1659052786899,805.0,42.93,42.92,850.0]
["binance-futures","SOLUSDT",1659052786972,1231.0,42.93,42.92,326.0]
["binance-futures","SOLUSDT",1659052787004,1240.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787042,1338.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787076,1433.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787163,1404.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787218,1379.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787398,1454.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787433,1380.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787588,1453.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787665,1476.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787762,1403.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052787904,1556.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052788015,1565.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052788081,1488.0,42.93,42.92,321.0]
["binance-futures","SOLUSDT",1659052788110,1590.0,42.93,42.92,341.0]
["binance-futures","SOLUSDT",1659052788177,1591.0,42.93,42.92,341.0]
["binance-futures","SOLUSDT",1659052788211,1666.0,42.93,42.92,341.0]
["binance-futures","SOLUSDT",1659052788261,1591.0,42.93,42.92,341.0]
["binance-futures","SOLUSDT",1659052788288,1591.0,42.93,42.92,323.0]
["binance-futures","SOLUSDT",1659052788554,1668.0,42.93,42.92,332.0]
["binance-futures","SOLUSDT",1659052788595,1668.0,42.93,42.92,323.0]
["binance-futures","SOLUSDT",1659052788715,1741.0,42.92,42.91,202.0]
["binance-futures","SOLUSDT",1659052788746,659.0,42.91,42.9,478.0]
["binance-futures","SOLUSDT",1659052788781,923.0,42.91,42.9,329.0]
["binance-futures","SOLUSDT",1659052788814,1107.0,42.91,42.9,179.0]
["binance-futures","SOLUSDT",1659052788848,1031.0,42.91,42.9,171.0]
["binance-futures","SOLUSDT",1659052788877,1033.0,42.91,42.9,171.0]
["binance-futures","SOLUSDT",1659052788913,1140.0,42.91,42.9,171.0]
["binance-futures","SOLUSDT",1659052788947,1030.0,42.91,42.9,270.0]
["binance-futures","SOLUSDT",1659052788976,1447.0,42.91,42.9,270.0]
["binance-futures","SOLUSDT",1659052789006,1360.0,42.91,42.9,410.0]
["binance-futures","SOLUSDT",1659052789041,1363.0,42.91,42.9,581.0]
["binance-futures","SOLUSDT",1659052789067,1363.0,42.91,42.9,589.0]
["binance-futures","SOLUSDT",1659052789110,1367.0,42.91,42.9,589.0]
["binance-futures","SOLUSDT",1659052789159,1367.0,42.91,42.9,581.0]
["binance-futures","SOLUSDT",1659052789200,1368.0,42.91,42.9,581.0]
["binance-futures","SOLUSDT",1659052789239,1379.0,42.91,42.9,581.0]
["binance-futures","SOLUSDT",1659052789273,1396.0,42.91,42.9,581.0]
["binance-futures","SOLUSDT",1659052789305,1396.0,42.91,42.9,584.0]
["binance-futures","SOLUSDT",1659052789335,1042.0,42.91,42.9,584.0]
["binance-futures","SOLUSDT",1659052789373,1395.0,42.91,42.9,584.0]
["binance-futures","SOLUSDT",1659052789413,1453.0,42.91,42.9,584.0]
["binance-futures","SOLUSDT",1659052789548,1464.0,42.91,42.9,584.0]
["binance-futures","SOLUSDT",1659052789571,1464.0,42.91,42.9,581.0]
["binance-futures","SOLUSDT",1659052789625,1464.0,42.91,42.9,551.0]
["binance-futures","SOLUSDT",1659052789694,1574.0,42.91,42.9,507.0]
["binance-futures","SOLUSDT",1659052789732,1696.0,42.91,42.9,287.0]
["binance-futures","SOLUSDT",1659052789760,1622.0,42.91,42.9,237.0]
["binance-futures","SOLUSDT",1659052789831,1804.0,42.91,42.9,237.0]
["binance-futures","SOLUSDT",1659052789885,1880.0,42.91,42.9,237.0]
["binance-futures","SOLUSDT",1659052789954,1694.0,42.91,42.9,237.0]
["binance-futures","SOLUSDT",1659052789992,1694.0,42.91,42.9,347.0]
["binance-futures","SOLUSDT",1659052790017,1703.0,42.91,42.9,347.0]
["binance-futures","SOLUSDT",1659052790074,1777.0,42.91,42.9,310.0]
["binance-futures","SOLUSDT",1659052790108,1786.0,42.91,42.9,158.0]
["binance-futures","SOLUSDT",1659052790133,1778.0,42.91,42.9,158.0]
["binance-futures","SOLUSDT",1659052790169,1704.0,42.91,42.9,158.0]
["binance-futures","SOLUSDT",1659052790206,1700.0,42.91,42.9,158.0]
["binance-futures","SOLUSDT",1659052790269,1655.0,42.91,42.9,202.0]
["binance-futures","SOLUSDT",1659052790299,1667.0,42.91,42.9,342.0]
["binance-futures","SOLUSDT",1659052790336,1610.0,42.91,42.9,342.0]
["binance-futures","SOLUSDT",1659052790372,1447.0,42.91,42.9,342.0]
["binance-futures","SOLUSDT",1659052790514,1447.0,42.91,42.9,312.0]
["binance-futures","SOLUSDT",1659052790668,1491.0,42.91,42.9,312.0]
["binance-futures","SOLUSDT",1659052790738,1491.0,42.91,42.9,268.0]
["binance-futures","SOLUSDT",1659052790763,1601.0,42.91,42.9,268.0]
["binance-futures","SOLUSDT",1659052790849,1635.0,42.91,42.9,153.0]
["binance-futures","SOLUSDT",1659052790881,1710.0,42.91,42.9,153.0]
["binance-futures","SOLUSDT",1659052790954,1675.0,42.91,42.9,386.0]
["binance-futures","SOLUSDT",1659052790989,1565.0,42.91,42.9,386.0]
["binance-futures","SOLUSDT",1659052791102,1565.0,42.91,42.9,430.0]
["binance-futures","SOLUSDT",1659052791289,1576.0,42.91,42.9,430.0]
["binance-futures","SOLUSDT",1659052791326,1572.0,42.91,42.9,430.0]
["binance-futures","SOLUSDT",1659052791359,1565.0,42.91,42.9,430.0]
["binance-futures","SOLUSDT",1659052791381,1566.0,42.91,42.9,430.0]
["binance-futures","SOLUSDT",1659052791423,1566.0,42.91,42.9,432.0]
["binance-futures","SOLUSDT",1659052791663,1522.0,42.91,42.9,432.0]
["binance-futures","SOLUSDT",1659052791704,1566.0,42.91,42.9,432.0]
["binance-futures","SOLUSDT",1659052791741,1566.0,42.91,42.9,387.0]
["binance-futures","SOLUSDT",1659052791759,1676.0,42.91,42.9,387.0]
["binance-futures","SOLUSDT",1659052791995,1676.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792039,1676.0,42.91,42.9,387.0]
["binance-futures","SOLUSDT",1659052792074,1681.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792110,1676.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792152,1681.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792181,1676.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792224,1677.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792264,1678.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792331,1470.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792413,1362.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052792454,1318.0,42.91,42.9,449.0]
["binance-futures","SOLUSDT",1659052792577,1318.0,42.91,42.9,431.0]
["binance-futures","SOLUSDT",1659052793089,1318.0,42.91,42.9,420.0]
["binance-futures","SOLUSDT",1659052793129,963.0,42.91,42.9,420.0]
["binance-futures","SOLUSDT",1659052793164,1323.0,42.91,42.9,428.0]
["binance-futures","SOLUSDT",1659052793239,1318.0,42.91,42.9,429.0]
["binance-futures","SOLUSDT",1659052793275,1324.0,42.91,42.9,429.0]
["binance-futures","SOLUSDT",1659052793306,1324.0,42.91,42.9,547.0]
["binance-futures","SOLUSDT",1659052793468,1183.0,42.91,42.9,629.0]
["binance-futures","SOLUSDT",1659052793517,1183.0,42.91,42.9,637.0]
["binance-futures","SOLUSDT",1659052793570,1022.0,42.91,42.9,641.0]
["binance-futures","SOLUSDT",1659052793603,1022.0,42.91,42.9,749.0]
["binance-futures","SOLUSDT",1659052793641,1022.0,42.91,42.9,751.0]
["binance-futures","SOLUSDT",1659052794111,1074.0,42.91,42.9,750.0]
["binance-futures","SOLUSDT",1659052794143,1077.0,42.91,42.9,750.0]
["binance-futures","SOLUSDT",1659052794175,1077.0,42.91,42.9,668.0]
["binance-futures","SOLUSDT",1659052794216,1121.0,42.91,42.9,563.0]
["binance-futures","SOLUSDT",1659052794253,1231.0,42.91,42.9,409.0]
["binance-futures","SOLUSDT",1659052794287,1356.0,42.91,42.9,299.0]
["binance-futures","SOLUSDT",1659052794318,1356.0,42.91,42.9,291.0]
["binance-futures","SOLUSDT",1659052794401,1357.0,42.91,42.9,291.0]
["binance-futures","SOLUSDT",1659052794430,1247.0,42.91,42.9,299.0]
["binance-futures","SOLUSDT",1659052794472,1137.0,42.91,42.9,521.0]
["binance-futures","SOLUSDT",1659052794588,1137.0,42.91,42.9,565.0]
["binance-futures","SOLUSDT",1659052794631,1133.0,42.91,42.9,565.0]
["binance-futures","SOLUSDT",1659052794664,1137.0,42.91,42.9,565.0]
["binance-futures","SOLUSDT",1659052794707,1133.0,42.91,42.9,565.0]
["binance-futures","SOLUSDT",1659052794815,1133.0,42.91,42.9,567.0]
["binance-futures","SOLUSDT",1659052794978,1133.0,42.91,42.9,523.0]
["binance-futures","SOLUSDT",1659052795090,1133.0,42.91,42.9,515.0]
["binance-futures","SOLUSDT",1659052795130,1133.0,42.91,42.9,559.0]
["binance-futures","SOLUSDT",1659052795252,1129.0,42.91,42.9,559.0]
["binance-futures","SOLUSDT",1659052795284,1132.0,42.91,42.9,559.0]
["binance-futures","SOLUSDT",1659052795327,1132.0,42.91,42.9,515.0]
["binance-futures","SOLUSDT",1659052795431,1137.0,42.91,42.9,515.0]
["binance-futures","SOLUSDT",1659052795509,1133.0,42.91,42.9,515.0]
["binance-futures","SOLUSDT",1659052795591,1134.0,42.91,42.9,515.0]
["binance-futures","SOLUSDT",1659052795747,1134.0,42.91,42.9,512.0]
["binance-futures","SOLUSDT",1659052795787,1081.0,42.91,42.9,556.0]
["binance-futures","SOLUSDT",1659052795863,1081.0,42.91,42.9,512.0]
["binance-futures","SOLUSDT",1659052796169,1069.0,42.91,42.9,556.0]
["binance-futures","SOLUSDT",1659052796204,962.0,42.91,42.9,557.0]
["binance-futures","SOLUSDT",1659052796236,1073.0,42.91,42.9,557.0]
["binance-futures","SOLUSDT",1659052796307,1132.0,42.91,42.9,565.0]
["binance-futures","SOLUSDT",1659052796335,1128.0,42.91,42.9,565.0]
["binance-futures","SOLUSDT",1659052796386,1018.0,42.91,42.9,563.0]
["binance-futures","SOLUSDT",1659052796422,1019.0,42.91,42.9,563.0]
["binance-futures","SOLUSDT",1659052796457,975.0,42.91,42.9,555.0]
["binance-futures","SOLUSDT",1659052796562,977.0,42.91,42.9,555.0]
["binance-futures","SOLUSDT",1659052796686,977.0,42.91,42.9,551.0]
["binance-futures","SOLUSDT",1659052796723,1021.0,42.91,42.9,551.0]
["binance-futures","SOLUSDT",1659052796759,1131.0,42.91,42.9,507.0]
["binance-futures","SOLUSDT",1659052796809,1142.0,42.91,42.9,397.0]
["binance-futures","SOLUSDT",1659052796891,1252.0,42.91,42.9,287.0]
["binance-futures","SOLUSDT",1659052796932,1264.0,42.91,42.9,287.0]
["binance-futures","SOLUSDT",1659052797011,1268.0,42.91,42.9,288.0]
["binance-futures","SOLUSDT",1659052797039,1268.0,42.91,42.9,290.0]
["binance-futures","SOLUSDT",1659052797220,1268.0,42.91,42.9,293.0]
["binance-futures","SOLUSDT",1659052797406,1201.0,42.91,42.9,293.0]
["binance-futures","SOLUSDT",1659052797434,1314.0,42.91,42.9,293.0]
["binance-futures","SOLUSDT",1659052797626,1095.0,42.91,42.9,293.0]
["binance-futures","SOLUSDT",1659052797705,1091.0,42.91,42.9,293.0]
["binance-futures","SOLUSDT",1659052797750,1201.0,42.91,42.9,293.0]
["binance-futures","SOLUSDT",1659052797779,1559.0,42.91,42.9,188.0]
["binance-futures","SOLUSDT",1659052797809,1480.0,42.91,42.9,175.0]
["binance-futures","SOLUSDT",1659052797843,1593.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052797867,1691.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052797913,1800.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798018,1884.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798046,1984.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798085,2084.0,42.91,42.9,63.0]
["binance-futures","SOLUSDT",1659052798121,2084.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798218,2013.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798285,1914.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798350,1887.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798437,1418.0,42.91,42.9,55.0]
["binance-futures","SOLUSDT",1659052798470,1973.0,42.91,42.9,54.0]
["binance-futures","SOLUSDT",1659052798517,1974.0,42.91,42.9,54.0]
["binance-futures","SOLUSDT",1659052798546,2035.0,42.91,42.89,523.0]
["binance-futures","SOLUSDT",1659052798562,281.0,42.9,42.89,523.0]
["binance-futures","SOLUSDT",1659052798585,356.0,42.9,42.89,479.0]
["binance-futures","SOLUSDT",1659052798604,202.0,42.89,42.88,1322.0]
["binance-futures","SOLUSDT",1659052798622,238.0,42.89,42.88,979.0]
["binance-futures","SOLUSDT",1659052798646,238.0,42.89,42.88,1003.0]
["binance-futures","SOLUSDT",1659052798658,173.0,42.89,42.88,938.0]
["binance-futures","SOLUSDT",1659052798672,173.0,42.89,42.88,900.0]
["binance-futures","SOLUSDT",1659052798696,218.0,42.89,42.88,810.0]
["binance-futures","SOLUSDT",1659052798713,685.0,42.89,42.88,774.0]
["binance-futures","SOLUSDT",1659052798740,868.0,42.89,42.88,549.0]
["binance-futures","SOLUSDT",1659052798764,718.0,42.89,42.88,714.0]
["binance-futures","SOLUSDT",1659052798791,561.0,42.89,42.88,670.0]
["binance-futures","SOLUSDT",1659052798815,351.0,42.89,42.88,450.0]
["binance-futures","SOLUSDT",1659052798839,379.0,42.89,42.88,557.0]
["binance-futures","SOLUSDT",1659052798863,822.0,42.89,42.88,557.0]
["binance-futures","SOLUSDT",1659052798888,1183.0,42.89,42.88,403.0]
["binance-futures","SOLUSDT",1659052798917,1184.0,42.89,42.88,447.0]
["binance-futures","SOLUSDT",1659052798973,1240.0,42.89,42.88,544.0]
["binance-futures","SOLUSDT",1659052799010,1073.0,42.89,42.88,544.0]
["binance-futures","SOLUSDT",1659052799046,1077.0,42.89,42.88,544.0]
["binance-futures","SOLUSDT",1659052799166,1039.0,42.89,42.88,785.0]
["binance-futures","SOLUSDT",1659052799204,1039.0,42.89,42.88,703.0]
["binance-futures","SOLUSDT",1659052799253,1045.0,42.89,42.88,703.0]
["binance-futures","SOLUSDT",1659052799289,976.0,42.89,42.88,708.0]
["binance-futures","SOLUSDT",1659052799337,855.0,42.89,42.88,813.0]
["binance-futures","SOLUSDT",1659052799385,920.0,42.89,42.88,923.0]
["binance-futures","SOLUSDT",1659052799429,896.0,42.89,42.88,1012.0]
["binance-futures","SOLUSDT",1659052799479,1270.0,42.9,42.88,1183.0]
["binance-futures","SOLUSDT",1659052799522,364.0,42.9,42.89,1101.0]
["binance-futures","SOLUSDT",1659052799567,254.0,42.9,42.89,1196.0]
["binance-futures","SOLUSDT",1659052799609,94.0,42.9,42.89,1526.0]
["binance-futures","SOLUSDT",1659052799648,75.0,42.9,42.89,1641.0]
["binance-futures","SOLUSDT",1659052799681,694.0,42.91,42.9,6.0]
["binance-futures","SOLUSDT",1659052799717,623.0,42.91,42.9,653.0]
["binance-futures","SOLUSDT",1659052799751,623.0,42.91,42.9,675.0]
["binance-futures","SOLUSDT",1659052799783,320.0,42.91,42.9,824.0]
["binance-futures","SOLUSDT",1659052799807,430.0,42.91,42.9,824.0]
["binance-futures","SOLUSDT",1659052799849,320.0,42.91,42.9,824.0]
["binance-futures","SOLUSDT",1659052799883,320.0,42.91,42.9,897.0]
["binance-futures","SOLUSDT",1659052799950,186.0,42.91,42.9,897.0]
["binance-futures","SOLUSDT",1659052799985,248.0,42.91,42.9,897.0]