{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658880000023,1272.0,36.24,36.21,2136.0]
["binance-futures","SOLUSDT",1658880000054,669.0,36.23,36.22,613.0]
["binance-futures","SOLUSDT",1658880000091,555.0,36.23,36.22,615.0]
["binance-futures","SOLUSDT",1658880000119,430.0,36.23,36.22,816.0]
["binance-futures","SOLUSDT",1658880000912,160.0,36.23,36.22,816.0]
["binance-futures","SOLUSDT",1658880001129,138.0,36.23,36.22,816.0]
["binance-futures","SOLUSDT",1658880002362,138.0,36.23,36.22,818.0]
["binance-futures","SOLUSDT",1658880002753,81.0,36.23,36.22,818.0]
["binance-futures","SOLUSDT",1658880002754,81.0,36.23,36.22,728.0]
["binance-futures","SOLUSDT",1658880002758,68.0,36.23,36.22,687.0]
["binance-futures","SOLUSDT",1658880002762,86.0,36.23,36.22,691.0]
["binance-futures","SOLUSDT",1658880002773,86.0,36.23,36.22,712.0]
["binance-futures","SOLUSDT",1658880002776,1277.0,36.24,36.22,712.0]
["binance-futures","SOLUSDT",1658880002781,1284.0,36.24,36.22,712.0]
["binance-futures","SOLUSDT",1658880002786,312.0,36.23,36.22,712.0]
["binance-futures","SOLUSDT",1658880002791,312.0,36.23,36.22,582.0]
["binance-futures","SOLUSDT",1658880002797,227.0,36.23,36.22,582.0]
["binance-futures","SOLUSDT",1658880002797,135.0,36.24,36.22,582.0]
["binance-futures","SOLUSDT",1658880002800,135.0,36.24,36.22,551.0]
["binance-futures","SOLUSDT",1658880002803,135.0,36.24,36.22,632.0]
["binance-futures","SOLUSDT",1658880002804,135.0,36.24,36.22,968.0]
["binance-futures","SOLUSDT",1658880002805,135.0,36.24,36.22,1126.0]
["binance-futures","SOLUSDT",1658880002820,135.0,36.24,36.23,7.0]
["binance-futures","SOLUSDT",1658880002827,135.0,36.24,36.23,9.0]
["binance-futures","SOLUSDT",1658880002837,135.0,36.24,36.23,267.0]
["binance-futures","SOLUSDT",1658880002870,2849.0,36.25,36.23,267.0]
["binance-futures","SOLUSDT",1658880002879,2822.0,36.25,36.23,267.0]
["binance-futures","SOLUSDT",1658880002886,258.0,36.24,36.23,267.0]
["binance-futures","SOLUSDT",1658880002892,117.0,36.24,36.23,267.0]
["binance-futures","SOLUSDT",1658880002910,110.0,36.24,36.23,267.0]
["binance-futures","SOLUSDT",1658880002931,110.0,36.24,36.23,269.0]
["binance-futures","SOLUSDT",1658880002937,110.0,36.24,36.23,580.0]
["binance-futures","SOLUSDT",1658880002953,115.0,36.24,36.23,580.0]
["binance-futures","SOLUSDT",1658880003159,120.0,36.24,36.23,580.0]
["binance-futures","SOLUSDT",1658880003164,115.0,36.24,36.23,580.0]
["binance-futures","SOLUSDT",1658880003216,115.0,36.24,36.23,578.0]
["binance-futures","SOLUSDT",1658880003232,2682.0,36.25,36.23,578.0]
["binance-futures","SOLUSDT",1658880003301,2472.0,36.25,36.23,578.0]
["binance-futures","SOLUSDT",1658880003342,2372.0,36.25,36.23,578.0]
["binance-futures","SOLUSDT",1658880003445,2372.0,36.25,36.23,98.0]
["binance-futures","SOLUSDT",1658880003464,2372.0,36.25,36.23,109.0]
["binance-futures","SOLUSDT",1658880003499,2372.0,36.25,36.23,194.0]
["binance-futures","SOLUSDT",1658880003692,5.0,36.24,36.23,191.0]
["binance-futures","SOLUSDT",1658880003746,5.0,36.24,36.23,201.0]
["binance-futures","SOLUSDT",1658880003816,208.0,36.24,36.23,201.0]
["binance-futures","SOLUSDT",1658880003820,208.0,36.24,36.23,339.0]
["binance-futures","SOLUSDT",1658880003844,208.0,36.24,36.23,351.0]
["binance-futures","SOLUSDT",1658880003856,1542.0,36.25,36.23,349.0]
["binance-futures","SOLUSDT",1658880003869,1403.0,36.25,36.23,349.0]
["binance-futures","SOLUSDT",1658880003988,1403.0,36.25,36.23,329.0]
["binance-futures","SOLUSDT",1658880004016,5.0,36.24,36.23,329.0]
["binance-futures","SOLUSDT",1658880004030,1390.0,36.25,36.23,329.0]
["binance-futures","SOLUSDT",1658880004119,1527.0,36.25,36.23,329.0]
["binance-futures","SOLUSDT",1658880004138,219.0,36.24,36.23,329.0]
["binance-futures","SOLUSDT",1658880004603,219.0,36.24,36.23,314.0]
["binance-futures","SOLUSDT",1658880004827,219.0,36.24,36.23,121.0]
["binance-futures","SOLUSDT",1658880004857,219.0,36.24,36.23,120.0]
["binance-futures","SOLUSDT",1658880004965,216.0,36.24,36.23,243.0]
["binance-futures","SOLUSDT",1658880004997,216.0,36.24,36.23,237.0]
["binance-futures","SOLUSDT",1658880005024,145.0,36.24,36.23,182.0]
["binance-futures","SOLUSDT",1658880005091,150.0,36.24,36.23,182.0]
["binance-futures","SOLUSDT",1658880005185,144.0,36.24,36.23,181.0]
["binance-futures","SOLUSDT",1658880005222,199.0,36.24,36.23,180.0]
["binance-futures","SOLUSDT",1658880005459,75.0,36.24,36.23,180.0]
["binance-futures","SOLUSDT",1658880005652,55.0,36.24,36.23,180.0]
["binance-futures","SOLUSDT",1658880005678,56.0,36.24,36.23,180.0]
["binance-futures","SOLUSDT",1658880005721,53.0,36.24,36.23,180.0]
["binance-futures","SOLUSDT",1658880005865,1491.0,36.25,36.24,68.0]
["binance-futures","SOLUSDT",1658880005890,1491.0,36.25,36.24,73.0]
["binance-futures","SOLUSDT",1658880005922,1327.0,36.25,36.23,116.0]
["binance-futures","SOLUSDT",1658880006014,5.0,36.24,36.23,41.0]
["binance-futures","SOLUSDT",1658880006032,1442.0,36.25,36.23,41.0]
["binance-futures","SOLUSDT",1658880006095,1435.0,36.25,36.22,2539.0]
["binance-futures","SOLUSDT",1658880006152,2.0,36.23,36.22,2527.0]
["binance-futures","SOLUSDT",1658880006231,1363.0,36.25,36.22,2527.0]
["binance-futures","SOLUSDT",1658880006319,1348.0,36.25,36.22,2520.0]
["binance-futures","SOLUSDT",1658880006328,1348.0,36.25,36.22,2515.0]
["binance-futures","SOLUSDT",1658880006375,101.0,36.23,36.22,2487.0]
["binance-futures","SOLUSDT",1658880006401,87.0,36.23,36.22,2487.0]
["binance-futures","SOLUSDT",1658880006459,87.0,36.23,36.22,2397.0]
["binance-futures","SOLUSDT",1658880006549,86.0,36.23,36.22,2378.0]
["binance-futures","SOLUSDT",1658880006681,86.0,36.23,36.22,2162.0]
["binance-futures","SOLUSDT",1658880006778,3.0,36.23,36.22,2157.0]
["binance-futures","SOLUSDT",1658880006872,3.0,36.23,36.22,2102.0]
["binance-futures","SOLUSDT",1658880006961,2.0,36.23,36.22,1937.0]
["binance-futures","SOLUSDT",1658880007057,2.0,36.23,36.22,1920.0]
["binance-futures","SOLUSDT",1658880007145,2.0,36.23,36.22,1932.0]
["binance-futures","SOLUSDT",1658880007308,2.0,36.23,36.22,2197.0]
["binance-futures","SOLUSDT",1658880007443,52.0,36.24,36.22,2193.0]
["binance-futures","SOLUSDT",1658880007577,1538.0,36.25,36.22,2193.0]
["binance-futures","SOLUSDT",1658880007809,1320.0,36.25,36.22,1754.0]
["binance-futures","SOLUSDT",1658880007896,1522.0,36.25,36.24,34.0]
["binance-futures","SOLUSDT",1658880008072,1522.0,36.25,36.24,54.0]
["binance-futures","SOLUSDT",1658880008170,1564.0,36.25,36.24,66.0]
["binance-futures","SOLUSDT",1658880008229,1588.0,36.25,36.24,66.0]
["binance-futures","SOLUSDT",1658880008358,1522.0,36.25,36.24,66.0]
["binance-futures","SOLUSDT",1658880008484,1350.0,36.25,36.24,66.0]
["binance-futures","SOLUSDT",1658880008643,1349.0,36.25,36.24,66.0]
["binance-futures","SOLUSDT",1658880009057,1261.0,36.25,36.24,100.0]
["binance-futures","SOLUSDT",1658880009472,1261.0,36.25,36.24,132.0]
["binance-futures","SOLUSDT",1658880009527,1240.0,36.25,36.24,132.0]
["binance-futures","SOLUSDT",1658880009631,1218.0,36.25,36.24,132.0]
["binance-futures","SOLUSDT",1658880009668,1212.0,36.25,36.24,132.0]
["binance-futures","SOLUSDT",1658880009693,1006.0,36.25,36.24,182.0]
["binance-futures","SOLUSDT",1658880009705,1047.0,36.25,36.24,182.0]
["binance-futures","SOLUSDT",1658880009721,1211.0,36.25,36.24,182.0]
["binance-futures","SOLUSDT",1658880009738,1009.0,36.25,36.24,190.0]
["binance-futures","SOLUSDT",1658880009748,1009.0,36.25,36.24,267.0]
["binance-futures","SOLUSDT",1658880009766,927.0,36.25,36.24,308.0]
["binance-futures","SOLUSDT",1658880009780,979.0,36.25,36.24,308.0]
["binance-futures","SOLUSDT",1658880009784,973.0,36.25,36.24,308.0]
["binance-futures","SOLUSDT",1658880009789,794.0,36.25,36.24,308.0]
["binance-futures","SOLUSDT",1658880009809,679.0,36.25,36.24,223.0]
["binance-futures","SOLUSDT",1658880009818,679.0,36.25,36.24,229.0]
["binance-futures","SOLUSDT",1658880009835,624.0,36.25,36.24,229.0]
["binance-futures","SOLUSDT",1658880009855,624.0,36.25,36.24,314.0]
["binance-futures","SOLUSDT",1658880009943,1022.0,36.25,36.24,314.0]
["binance-futures","SOLUSDT",1658880009995,561.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880010013,589.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880010020,585.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880010022,587.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880010083,577.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880010111,572.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880010125,1149.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010143,566.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010174,1026.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010279,1718.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010343,1293.0,36.25,36.24,451.0]
["binance-futures","SOLUSDT",1658880010376,516.0,36.25,36.24,451.0]
["binance-futures","SOLUSDT",1658880010392,646.0,36.25,36.24,471.0]
["binance-futures","SOLUSDT",1658880010413,787.0,36.25,36.24,438.0]
["binance-futures","SOLUSDT",1658880010425,787.0,36.25,36.24,380.0]
["binance-futures","SOLUSDT",1658880010449,787.0,36.25,36.24,390.0]
["binance-futures","SOLUSDT",1658880010487,798.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010522,792.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010538,649.0,36.25,36.24,600.0]
["binance-futures","SOLUSDT",1658880010558,519.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010580,369.0,36.25,36.24,360.0]
["binance-futures","SOLUSDT",1658880010608,87.0,36.25,36.24,417.0]
["binance-futures","SOLUSDT",1658880010625,87.0,36.25,36.24,615.0]
["binance-futures","SOLUSDT",1658880010645,87.0,36.25,36.24,857.0]
["binance-futures","SOLUSDT",1658880010670,81.0,36.25,36.24,773.0]
["binance-futures","SOLUSDT",1658880010699,135.0,36.25,36.24,1471.0]
["binance-futures","SOLUSDT",1658880010732,134.0,36.25,36.24,1245.0]
["binance-futures","SOLUSDT",1658880010767,264.0,36.25,36.24,1952.0]
["binance-futures","SOLUSDT",1658880010806,83.0,36.25,36.24,1998.0]
["binance-futures","SOLUSDT",1658880010843,83.0,36.25,36.24,1539.0]
["binance-futures","SOLUSDT",1658880010877,213.0,36.25,36.24,1475.0]
["binance-futures","SOLUSDT",1658880010922,83.0,36.25,36.24,1334.0]
["binance-futures","SOLUSDT",1658880010977,213.0,36.25,36.24,656.0]
["binance-futures","SOLUSDT",1658880011068,213.0,36.25,36.24,636.0]
["binance-futures","SOLUSDT",1658880011226,395.0,36.25,36.24,636.0]
["binance-futures","SOLUSDT",1658880011264,395.0,36.25,36.24,623.0]
["binance-futures","SOLUSDT",1658880011308,389.0,36.25,36.24,623.0]
["binance-futures","SOLUSDT",1658880011338,179.0,36.25,36.24,573.0]
["binance-futures","SOLUSDT",1658880011373,398.0,36.25,36.24,605.0]
["binance-futures","SOLUSDT",1658880011418,282.0,36.25,36.24,401.0]
["binance-futures","SOLUSDT",1658880011462,599.0,36.25,36.24,389.0]
["binance-futures","SOLUSDT",1658880011510,317.0,36.25,36.24,579.0]
["binance-futures","SOLUSDT",1658880011564,1161.0,36.25,36.24,579.0]
["binance-futures","SOLUSDT",1658880011608,1122.0,36.25,36.24,389.0]
["binance-futures","SOLUSDT",1658880011655,699.0,36.25,36.24,564.0]
["binance-futures","SOLUSDT",1658880011700,679.0,36.25,36.24,560.0]
["binance-futures","SOLUSDT",1658880011739,207.0,36.25,36.24,500.0]
["binance-futures","SOLUSDT",1658880011776,336.0,36.25,36.24,325.0]
["binance-futures","SOLUSDT",1658880011811,379.0,36.25,36.24,245.0]
["binance-futures","SOLUSDT",1658880011854,371.0,36.25,36.24,60.0]
["binance-futures","SOLUSDT",1658880011924,983.0,36.25,36.24,61.0]
["binance-futures","SOLUSDT",1658880012013,1049.0,36.25,36.24,75.0]
["binance-futures","SOLUSDT",1658880012050,1011.0,36.25,36.24,65.0]
["binance-futures","SOLUSDT",1658880012075,1024.0,36.25,36.24,65.0]
["binance-futures","SOLUSDT",1658880012113,1132.0,36.25,36.24,65.0]
["binance-futures","SOLUSDT",1658880012169,912.0,36.25,36.24,50.0]
["binance-futures","SOLUSDT",1658880012223,907.0,36.25,36.24,18.0]
["binance-futures","SOLUSDT",1658880012280,897.0,36.25,36.24,18.0]
["binance-futures","SOLUSDT",1658880012341,897.0,36.25,36.24,19.0]
["binance-futures","SOLUSDT",1658880012387,13.0,36.24,36.23,2341.0]
["binance-futures","SOLUSDT",1658880012474,13.0,36.24,36.23,2364.0]
["binance-futures","SOLUSDT",1658880012513,13.0,36.24,36.23,2479.0]
["binance-futures","SOLUSDT",1658880012623,13.0,36.24,36.23,2297.0]
["binance-futures","SOLUSDT",1658880012669,806.0,36.25,36.24,18.0]
["binance-futures","SOLUSDT",1658880012715,806.0,36.25,36.23,2578.0]
["binance-futures","SOLUSDT",1658880012736,97.0,36.24,36.23,1627.0]
["binance-futures","SOLUSDT",1658880012757,121.0,36.24,36.23,1330.0]
["binance-futures","SOLUSDT",1658880012771,176.0,36.24,36.23,1330.0]
["binance-futures","SOLUSDT",1658880012789,149.0,36.24,36.23,1318.0]
["binance-futures","SOLUSDT",1658880012854,129.0,36.24,36.23,1318.0]
["binance-futures","SOLUSDT",1658880012899,204.0,36.24,36.23,1318.0]
["binance-futures","SOLUSDT",1658880013005,204.0,36.24,36.23,1313.0]
["binance-futures","SOLUSDT",1658880013076,192.0,36.24,36.23,1313.0]
["binance-futures","SOLUSDT",1658880013141,213.0,36.24,36.23,1313.0]
["binance-futures","SOLUSDT",1658880013359,213.0,36.24,36.23,1325.0]
["binance-futures","SOLUSDT",1658880013394,205.0,36.24,36.23,1452.0]
["binance-futures","SOLUSDT",1658880013455,205.0,36.24,36.23,1504.0]
["binance-futures","SOLUSDT",1658880013533,153.0,36.24,36.23,1504.0]
["binance-futures","SOLUSDT",1658880013574,153.0,36.24,36.23,1541.0]
["binance-futures","SOLUSDT",1658880013616,153.0,36.24,36.23,1825.0]
["binance-futures","SOLUSDT",1658880013681,153.0,36.24,36.23,1614.0]
["binance-futures","SOLUSDT",1658880013706,132.0,36.24,36.23,2294.0]
["binance-futures","SOLUSDT",1658880013744,75.0,36.24,36.23,2294.0]
["binance-futures","SOLUSDT",1658880013773,69.0,36.24,36.23,2541.0]
["binance-futures","SOLUSDT",1658880013810,69.0,36.24,36.23,2609.0]
["binance-futures","SOLUSDT",1658880013854,35.0,36.24,36.23,2729.0]
["binance-futures","SOLUSDT",1658880013895,525.0,36.25,36.24,28.0]
["binance-futures","SOLUSDT",1658880013949,293.0,36.25,36.24,28.0]
["binance-futures","SOLUSDT",1658880014001,401.0,36.25,36.24,28.0]
["binance-futures","SOLUSDT",1658880014053,401.0,36.25,36.24,99.0]
["binance-futures","SOLUSDT",1658880014122,620.0,36.25,36.24,99.0]
["binance-futures","SOLUSDT",1658880014202,620.0,36.25,36.24,191.0]
["binance-futures","SOLUSDT",1658880014301,678.0,36.25,36.24,191.0]
["binance-futures","SOLUSDT",1658880014373,794.0,36.25,36.24,203.0]
["binance-futures","SOLUSDT",1658880014461,858.0,36.25,36.24,203.0]
["binance-futures","SOLUSDT",1658880014522,858.0,36.25,36.24,83.0]
["binance-futures","SOLUSDT",1658880014547,1164.0,36.25,36.24,83.0]
["binance-futures","SOLUSDT",1658880014793,1600.0,36.25,36.24,49.0]
["binance-futures","SOLUSDT",1658880014974,77.0,36.24,36.23,1748.0]
["binance-futures","SOLUSDT",1658880015154,548.0,36.24,36.23,1870.0]
["binance-futures","SOLUSDT",1658880015415,1563.0,36.24,36.23,1566.0]
["binance-futures","SOLUSDT",1658880015606,1264.0,36.24,36.23,1469.0]
["binance-futures","SOLUSDT",1658880015801,1620.0,36.24,36.23,1566.0]
["binance-futures","SOLUSDT",1658880016032,1829.0,36.24,36.22,524.0]
["binance-futures","SOLUSDT",1658880016162,1452.0,36.23,36.22,725.0]
["binance-futures","SOLUSDT",1658880016344,1375.0,36.23,36.22,781.0]
["binance-futures","SOLUSDT",1658880016492,1375.0,36.23,36.22,782.0]
["binance-futures","SOLUSDT",1658880016781,1375.0,36.23,36.22,792.0]
["binance-futures","SOLUSDT",1658880016990,1515.0,36.23,36.22,639.0]
["binance-futures","SOLUSDT",1658880017176,2172.0,36.23,36.22,432.0]
["binance-futures","SOLUSDT",1658880017254,2393.0,36.23,36.22,416.0]
["binance-futures","SOLUSDT",1658880017285,2133.0,36.23,36.22,416.0]
["binance-futures","SOLUSDT",1658880017326,2133.0,36.23,36.22,468.0]
["binance-futures","SOLUSDT",1658880017356,1940.0,36.23,36.22,469.0]
["binance-futures","SOLUSDT",1658880017395,1888.0,36.23,36.22,459.0]
["binance-futures","SOLUSDT",1658880017428,1888.0,36.23,36.22,678.0]
["binance-futures","SOLUSDT",1658880017486,2175.0,36.23,36.22,626.0]
["binance-futures","SOLUSDT",1658880017538,2440.0,36.23,36.22,506.0]
["binance-futures","SOLUSDT",1658880017588,2440.0,36.23,36.22,296.0]
["binance-futures","SOLUSDT",1658880017635,2441.0,36.23,36.22,412.0]
["binance-futures","SOLUSDT",1658880017699,2259.0,36.23,36.22,464.0]
["binance-futures","SOLUSDT",1658880017745,2181.0,36.23,36.22,462.0]
["binance-futures","SOLUSDT",1658880017805,2186.0,36.23,36.22,480.0]
["binance-futures","SOLUSDT",1658880017858,2446.0,36.23,36.22,270.0]
["binance-futures","SOLUSDT",1658880017913,2186.0,36.23,36.22,452.0]
["binance-futures","SOLUSDT",1658880017959,2316.0,36.23,36.22,445.0]
["binance-futures","SOLUSDT",1658880018013,2590.0,36.23,36.22,487.0]
["binance-futures","SOLUSDT",1658880018072,2590.0,36.23,36.22,617.0]
["binance-futures","SOLUSDT",1658880018122,2527.0,36.23,36.22,599.0]
["binance-futures","SOLUSDT",1658880018195,2397.0,36.23,36.22,619.0]
["binance-futures","SOLUSDT",1658880018248,2627.0,36.23,36.22,698.0]
["binance-futures","SOLUSDT",1658880018298,2759.0,36.23,36.22,698.0]
["binance-futures","SOLUSDT",1658880018345,2707.0,36.23,36.22,698.0]
["binance-futures","SOLUSDT",1658880018404,2312.0,36.23,36.22,901.0]
["binance-futures","SOLUSDT",1658880018457,2336.0,36.23,36.22,776.0]
["binance-futures","SOLUSDT",1658880018505,2696.0,36.23,36.22,644.0]
["binance-futures","SOLUSDT",1658880018566,2660.0,36.23,36.22,623.0]
["binance-futures","SOLUSDT",1658880018616,2560.0,36.23,36.22,623.0]
["binance-futures","SOLUSDT",1658880018669,2645.0,36.23,36.22,623.0]
["binance-futures","SOLUSDT",1658880018728,2667.0,36.23,36.22,392.0]
["binance-futures","SOLUSDT",1658880018789,2767.0,36.23,36.22,391.0]
["binance-futures","SOLUSDT",1658880018838,2778.0,36.23,36.22,31.0]
["binance-futures","SOLUSDT",1658880018998,2883.0,36.23,36.22,31.0]
["binance-futures","SOLUSDT",1658880019047,3079.0,36.23,36.22,31.0]
["binance-futures","SOLUSDT",1658880019106,3089.0,36.23,36.22,31.0]
["binance-futures","SOLUSDT",1658880019156,3079.0,36.23,36.22,21.0]
["binance-futures","SOLUSDT",1658880019209,3094.0,36.23,36.22,21.0]
["binance-futures","SOLUSDT",1658880019270,3061.0,36.23,36.22,21.0]
["binance-futures","SOLUSDT",1658880019313,3051.0,36.23,36.22,21.0]
["binance-futures","SOLUSDT",1658880019374,3037.0,36.23,36.22,21.0]
["binance-futures","SOLUSDT",1658880019419,2851.0,36.23,36.22,19.0]
["binance-futures","SOLUSDT",1658880019520,2851.0,36.23,36.22,28.0]
["binance-futures","SOLUSDT",1658880019588,2851.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880019640,2866.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880019697,3077.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880019758,3077.0,36.23,36.22,20.0]
["binance-futures","SOLUSDT",1658880019810,3077.0,36.23,36.22,18.0]
["binance-futures","SOLUSDT",1658880019853,2873.0,36.23,36.22,18.0]
["binance-futures","SOLUSDT",1658880019911,2576.0,36.23,36.22,307.0]
["binance-futures","SOLUSDT",1658880019974,2452.0,36.23,36.22,599.0]
["binance-futures","SOLUSDT",1658880020026,2367.0,36.23,36.22,651.0]
["binance-futures","SOLUSDT",1658880020071,2277.0,36.23,36.22,124.0]
["binance-futures","SOLUSDT",1658880020118,2318.0,36.23,36.22,123.0]
["binance-futures","SOLUSDT",1658880020190,2273.0,36.23,36.22,327.0]
["binance-futures","SOLUSDT",1658880020240,2273.0,36.23,36.22,496.0]
["binance-futures","SOLUSDT",1658880020290,2223.0,36.23,36.22,526.0]
["binance-futures","SOLUSDT",1658880020340,2267.0,36.23,36.22,526.0]
["binance-futures","SOLUSDT",1658880020391,2450.0,36.23,36.22,917.0]
["binance-futures","SOLUSDT",1658880020437,2794.0,36.23,36.22,36.0]
["binance-futures","SOLUSDT",1658880020498,2816.0,36.23,36.22,36.0]
["binance-futures","SOLUSDT",1658880020539,2814.0,36.23,36.22,36.0]
["binance-futures","SOLUSDT",1658880020653,2936.0,36.23,36.22,36.0]
["binance-futures","SOLUSDT",1658880020697,3037.0,36.23,36.22,36.0]
["binance-futures","SOLUSDT",1658880020753,1880.0,36.23,36.22,1155.0]
["binance-futures","SOLUSDT",1658880020800,1687.0,36.23,36.22,1267.0]
["binance-futures","SOLUSDT",1658880020913,1739.0,36.23,36.22,1288.0]
["binance-futures","SOLUSDT",1658880020968,1663.0,36.23,36.22,511.0]
["binance-futures","SOLUSDT",1658880021015,1672.0,36.23,36.22,381.0]
["binance-futures","SOLUSDT",1658880021066,1676.0,36.23,36.22,381.0]
["binance-futures","SOLUSDT",1658880021121,1687.0,36.23,36.22,274.0]
["binance-futures","SOLUSDT",1658880021163,1014.0,36.23,36.22,274.0]
["binance-futures","SOLUSDT",1658880021216,1602.0,36.23,36.22,48.0]
["binance-futures","SOLUSDT",1658880021256,2492.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880021306,2554.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880021385,2555.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880021436,2545.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880021500,2523.0,36.23,36.22,30.0]
["binance-futures","SOLUSDT",1658880021564,2540.0,36.23,36.22,21.0]
["binance-futures","SOLUSDT",1658880021617,2057.0,36.23,36.22,39.0]
["binance-futures","SOLUSDT",1658880021676,2077.0,36.23,36.22,39.0]
["binance-futures","SOLUSDT",1658880021724,1845.0,36.23,36.22,430.0]
["binance-futures","SOLUSDT",1658880021775,1665.0,36.23,36.22,407.0]
["binance-futures","SOLUSDT",1658880021825,1652.0,36.23,36.22,22.0]
["binance-futures","SOLUSDT",1658880022046,1762.0,36.23,36.22,22.0]
["binance-futures","SOLUSDT",1658880022089,1722.0,36.23,36.22,212.0]
["binance-futures","SOLUSDT",1658880022152,754.0,36.23,36.22,472.0]
["binance-futures","SOLUSDT",1658880022205,754.0,36.23,36.22,845.0]
["binance-futures","SOLUSDT",1658880022320,755.0,36.23,36.22,845.0]
["binance-futures","SOLUSDT",1658880022379,904.0,36.23,36.22,845.0]
["binance-futures","SOLUSDT",1658880022427,713.0,36.23,36.22,845.0]
["binance-futures","SOLUSDT",1658880022481,712.0,36.23,36.22,845.0]
["binance-futures","SOLUSDT",1658880022540,730.0,36.23,36.22,845.0]
["binance-futures","SOLUSDT",1658880022653,436.0,36.23,36.22,1268.0]
["binance-futures","SOLUSDT",1658880022678,356.0,36.23,36.22,1268.0]
["binance-futures","SOLUSDT",1658880022730,271.0,36.23,36.22,1305.0]
["binance-futures","SOLUSDT",1658880022812,471.0,36.23,36.22,1253.0]
["binance-futures","SOLUSDT",1658880022871,373.0,36.23,36.22,1179.0]
["binance-futures","SOLUSDT",1658880022911,405.0,36.23,36.22,1352.0]
["binance-futures","SOLUSDT",1658880022969,751.0,36.23,36.22,1202.0]
["binance-futures","SOLUSDT",1658880023021,885.0,36.23,36.22,952.0]
["binance-futures","SOLUSDT",1658880023068,720.0,36.23,36.22,1086.0]
["binance-futures","SOLUSDT",1658880023179,590.0,36.23,36.22,1267.0]
["binance-futures","SOLUSDT",1658880023223,540.0,36.23,36.22,1271.0]
["binance-futures","SOLUSDT",1658880023268,603.0,36.23,36.22,1267.0]
["binance-futures","SOLUSDT",1658880023333,597.0,36.23,36.22,1267.0]
["binance-futures","SOLUSDT",1658880023401,590.0,36.23,36.22,1267.0]
["binance-futures","SOLUSDT",1658880023470,1283.0,36.23,36.22,371.0]
["binance-futures","SOLUSDT",1658880023521,1419.0,36.23,36.22,292.0]
["binance-futures","SOLUSDT",1658880023570,1425.0,36.23,36.22,223.0]
["binance-futures","SOLUSDT",1658880023630,1663.0,36.23,36.22,9.0]
["binance-futures","SOLUSDT",1658880023690,1678.0,36.23,36.22,9.0]
["binance-futures","SOLUSDT",1658880023742,1664.0,36.23,36.22,9.0]
["binance-futures","SOLUSDT",1658880023789,1377.0,36.23,36.22,9.0]
["binance-futures","SOLUSDT",1658880023844,794.0,36.23,36.22,19.0]
["binance-futures","SOLUSDT",1658880023896,892.0,36.23,36.22,19.0]
["binance-futures","SOLUSDT",1658880023946,945.0,36.23,36.22,39.0]
["binance-futures","SOLUSDT",1658880024011,958.0,36.23,36.22,39.0]
["binance-futures","SOLUSDT",1658880024063,70.0,36.22,36.21,1810.0]
["binance-futures","SOLUSDT",1658880024111,57.0,36.22,36.21,1593.0]
["binance-futures","SOLUSDT",1658880024163,67.0,36.22,36.21,2111.0]
["binance-futures","SOLUSDT",1658880024274,138.0,36.22,36.21,1686.0]
["binance-futures","SOLUSDT",1658880024321,250.0,36.22,36.21,1634.0]
["binance-futures","SOLUSDT",1658880024368,524.0,36.22,36.21,1347.0]
["binance-futures","SOLUSDT",1658880024425,374.0,36.22,36.21,1931.0]
["binance-futures","SOLUSDT",1658880024477,177.0,36.22,36.21,1931.0]
["binance-futures","SOLUSDT",1658880024579,177.0,36.22,36.21,1936.0]
["binance-futures","SOLUSDT",1658880024636,209.0,36.22,36.21,2136.0]
["binance-futures","SOLUSDT",1658880024732,171.0,36.22,36.21,1526.0]
["binance-futures","SOLUSDT",1658880024800,345.0,36.22,36.21,1595.0]
["binance-futures","SOLUSDT",1658880024849,327.0,36.22,36.21,1595.0]
["binance-futures","SOLUSDT",1658880024915,307.0,36.22,36.21,1595.0]
["binance-futures","SOLUSDT",1658880024967,215.0,36.22,36.21,1526.0]
["binance-futures","SOLUSDT",1658880025022,215.0,36.22,36.21,1674.0]
["binance-futures","SOLUSDT",1658880025070,197.0,36.22,36.21,1674.0]
["binance-futures","SOLUSDT",1658880025127,154.0,36.22,36.21,1665.0]
["binance-futures","SOLUSDT",1658880025181,92.0,36.22,36.21,1526.0]
["binance-futures","SOLUSDT",1658880025233,87.0,36.22,36.21,1379.0]
["binance-futures","SOLUSDT",1658880025286,340.0,36.22,36.21,1379.0]
["binance-futures","SOLUSDT",1658880025333,300.0,36.22,36.21,1502.0]
["binance-futures","SOLUSDT",1658880025387,230.0,36.22,36.21,1294.0]
["binance-futures","SOLUSDT",1658880025442,262.0,36.22,36.21,1229.0]
["binance-futures","SOLUSDT",1658880025495,523.0,36.22,36.21,1158.0]
["binance-futures","SOLUSDT",1658880025540,393.0,36.22,36.21,1158.0]
["binance-futures","SOLUSDT",1658880025585,523.0,36.22,36.21,1028.0]
["binance-futures","SOLUSDT",1658880025635,429.0,36.22,36.21,818.0]
["binance-futures","SOLUSDT",1658880025687,947.0,36.22,36.21,764.0]
["binance-futures","SOLUSDT",1658880025737,994.0,36.22,36.21,789.0]
["binance-futures","SOLUSDT",1658880025806,194.0,36.22,36.21,926.0]
["binance-futures","SOLUSDT",1658880025847,251.0,36.22,36.21,926.0]
["binance-futures","SOLUSDT",1658880025904,147.0,36.22,36.21,1054.0]
["binance-futures","SOLUSDT",1658880025953,157.0,36.22,36.21,1169.0]
["binance-futures","SOLUSDT",1658880026006,398.0,36.22,36.21,1149.0]
["binance-futures","SOLUSDT",1658880026059,505.0,36.22,36.21,1136.0]
["binance-futures","SOLUSDT",1658880026118,462.0,36.22,36.21,1136.0]
["binance-futures","SOLUSDT",1658880026168,460.0,36.22,36.21,1136.0]
["binance-futures","SOLUSDT",1658880026223,257.0,36.22,36.21,1136.0]
["binance-futures","SOLUSDT",1658880026281,159.0,36.22,36.21,1136.0]
["binance-futures","SOLUSDT",1658880026325,125.0,36.22,36.21,1136.0]
["binance-futures","SOLUSDT",1658880026379,71.0,36.22,36.21,1352.0]
["binance-futures","SOLUSDT",1658880026421,51.0,36.22,36.21,1352.0]
["binance-futures","SOLUSDT",1658880026479,1292.0,36.23,36.21,1733.0]
["binance-futures","SOLUSDT",1658880026522,950.0,36.23,36.22,2018.0]
["binance-futures","SOLUSDT",1658880026584,1096.0,36.23,36.22,1618.0]
["binance-futures","SOLUSDT",1658880026635,1223.0,36.23,36.22,1355.0]
["binance-futures","SOLUSDT",1658880026687,826.0,36.23,36.22,1292.0]
["binance-futures","SOLUSDT",1658880026799,624.0,36.23,36.22,1292.0]
["binance-futures","SOLUSDT",1658880026859,754.0,36.23,36.22,1127.0]
["binance-futures","SOLUSDT",1658880026906,681.0,36.23,36.22,1125.0]
["binance-futures","SOLUSDT",1658880026967,718.0,36.23,36.22,995.0]
["binance-futures","SOLUSDT",1658880027020,742.0,36.23,36.22,995.0]
["binance-futures","SOLUSDT",1658880027071,724.0,36.23,36.22,1136.0]
["binance-futures","SOLUSDT",1658880027125,892.0,36.23,36.22,831.0]
["binance-futures","SOLUSDT",1658880027189,892.0,36.23,36.22,651.0]
["binance-futures","SOLUSDT",1658880027238,884.0,36.23,36.22,758.0]
["binance-futures","SOLUSDT",1658880027294,884.0,36.23,36.22,628.0]
["binance-futures","SOLUSDT",1658880027356,884.0,36.23,36.22,591.0]
["binance-futures","SOLUSDT",1658880027395,885.0,36.23,36.22,498.0]
["binance-futures","SOLUSDT",1658880027446,1000.0,36.23,36.22,498.0]
["binance-futures","SOLUSDT",1658880027482,1000.0,36.23,36.22,628.0]
["binance-futures","SOLUSDT",1658880027520,1001.0,36.23,36.22,821.0]
["binance-futures","SOLUSDT",1658880027555,686.0,36.23,36.22,930.0]
["binance-futures","SOLUSDT",1658880027585,519.0,36.23,36.22,878.0]
["binance-futures","SOLUSDT",1658880027614,504.0,36.23,36.22,1030.0]
["binance-futures","SOLUSDT",1658880027651,426.0,36.23,36.22,1030.0]
["binance-futures","SOLUSDT",1658880027679,269.0,36.23,36.22,1030.0]
["binance-futures","SOLUSDT",1658880027719,181.0,36.23,36.22,1030.0]
["binance-futures","SOLUSDT",1658880027752,110.0,36.23,36.22,1032.0]
["binance-futures","SOLUSDT",1658880027776,3125.0,36.24,36.22,1135.0]
["binance-futures","SOLUSDT",1658880027804,1361.0,36.24,36.23,191.0]
["binance-futures","SOLUSDT",1658880027828,852.0,36.24,36.23,734.0]
["binance-futures","SOLUSDT",1658880027853,1250.0,36.24,36.23,1089.0]
["binance-futures","SOLUSDT",1658880027883,731.0,36.24,36.23,948.0]
["binance-futures","SOLUSDT",1658880027925,402.0,36.24,36.23,1230.0]
["binance-futures","SOLUSDT",1658880027953,386.0,36.24,36.23,1474.0]
["binance-futures","SOLUSDT",1658880027982,129.0,36.24,36.23,1615.0]
["binance-futures","SOLUSDT",1658880028011,181.0,36.24,36.23,1520.0]
["binance-futures","SOLUSDT",1658880028037,29.0,36.24,36.23,1519.0]
["binance-futures","SOLUSDT",1658880028075,128.0,36.24,36.23,1662.0]
["binance-futures","SOLUSDT",1658880028131,200.0,36.24,36.23,1602.0]
["binance-futures","SOLUSDT",1658880028176,212.0,36.24,36.23,1602.0]
["binance-futures","SOLUSDT",1658880028219,29.0,36.24,36.23,1382.0]
["binance-futures","SOLUSDT",1658880028231,1.0,36.24,36.23,1575.0]
["binance-futures","SOLUSDT",1658880028290,1.0,36.24,36.23,1760.0]
["binance-futures","SOLUSDT",1658880028310,1249.0,36.25,36.24,891.0]
["binance-futures","SOLUSDT",1658880028329,1376.0,36.25,36.24,965.0]
["binance-futures","SOLUSDT",1658880028353,1352.0,36.25,36.24,865.0]
["binance-futures","SOLUSDT",1658880028377,1355.0,36.25,36.24,1563.0]
["binance-futures","SOLUSDT",1658880028409,1224.0,36.25,36.24,1585.0]
["binance-futures","SOLUSDT",1658880028447,1215.0,36.25,36.24,1585.0]
["binance-futures","SOLUSDT",1658880028490,1209.0,36.25,36.24,1563.0]
["binance-futures","SOLUSDT",1658880028538,1261.0,36.25,36.24,1352.0]
["binance-futures","SOLUSDT",1658880028655,1370.0,36.25,36.24,1219.0]
["binance-futures","SOLUSDT",1658880028693,1573.0,36.25,36.24,1047.0]
["binance-futures","SOLUSDT",1658880028723,1443.0,36.25,36.24,1047.0]
["binance-futures","SOLUSDT",1658880028802,1529.0,36.25,36.24,938.0]
["binance-futures","SOLUSDT",1658880028829,1858.0,36.25,36.24,91.0]
["binance-futures","SOLUSDT",1658880028860,133.0,36.24,36.23,1326.0]
["binance-futures","SOLUSDT",1658880028901,800.0,36.24,36.23,1146.0]
["binance-futures","SOLUSDT",1658880028942,817.0,36.24,36.23,1043.0]
["binance-futures","SOLUSDT",1658880028974,810.0,36.24,36.23,1053.0]
["binance-futures","SOLUSDT",1658880029000,940.0,36.24,36.23,988.0]
["binance-futures","SOLUSDT",1658880029047,910.0,36.24,36.23,988.0]
["binance-futures","SOLUSDT",1658880029078,810.0,36.24,36.23,1040.0]
["binance-futures","SOLUSDT",1658880029144,810.0,36.24,36.23,1260.0]
["binance-futures","SOLUSDT",1658880029319,750.0,36.24,36.23,1260.0]
["binance-futures","SOLUSDT",1658880029356,446.0,36.24,36.23,1260.0]
["binance-futures","SOLUSDT",1658880029393,451.0,36.24,36.23,1422.0]
["binance-futures","SOLUSDT",1658880029545,288.0,36.24,36.23,1422.0]
["binance-futures","SOLUSDT",1658880029577,162.0,36.24,36.23,1422.0]
["binance-futures","SOLUSDT",1658880029653,214.0,36.24,36.23,1422.0]
["binance-futures","SOLUSDT",1658880029917,232.0,36.24,36.23,1422.0]
["binance-futures","SOLUSDT",1658880029990,1287.0,36.24,36.23,967.0]
["binance-futures","SOLUSDT",1658880030016,1391.0,36.24,36.23,837.0]
["binance-futures","SOLUSDT",1658880030037,1391.0,36.24,36.23,835.0]
["binance-futures","SOLUSDT",1658880030070,1437.0,36.24,36.23,785.0]
["binance-futures","SOLUSDT",1658880030118,895.0,36.24,36.23,785.0]
["binance-futures","SOLUSDT",1658880030154,795.0,36.24,36.23,464.0]
["binance-futures","SOLUSDT",1658880030181,895.0,36.24,36.23,232.0]
["binance-futures","SOLUSDT",1658880030224,1090.0,36.24,36.23,206.0]
["binance-futures","SOLUSDT",1658880030261,1504.0,36.24,36.23,206.0]
["binance-futures","SOLUSDT",1658880030296,1519.0,36.24,36.23,206.0]
["binance-futures","SOLUSDT",1658880030339,1326.0,36.24,36.23,216.0]
["binance-futures","SOLUSDT",1658880030377,1348.0,36.24,36.23,216.0]
["binance-futures","SOLUSDT",1658880030403,1312.0,36.24,36.23,284.0]
["binance-futures","SOLUSDT",1658880030440,1312.0,36.24,36.23,52.0]
["binance-futures","SOLUSDT",1658880030462,1542.0,36.24,36.23,2.0]
["binance-futures","SOLUSDT",1658880030523,1536.0,36.24,36.23,12.0]
["binance-futures","SOLUSDT",1658880030566,1530.0,36.24,36.23,12.0]
["binance-futures","SOLUSDT",1658880030597,1530.0,36.24,36.23,2.0]
["binance-futures","SOLUSDT",1658880030665,1530.0,36.24,36.23,3.0]
["binance-futures","SOLUSDT",1658880030704,1420.0,36.24,36.23,298.0]
["binance-futures","SOLUSDT",1658880030739,482.0,36.24,36.23,638.0]
["binance-futures","SOLUSDT",1658880030774,401.0,36.24,36.23,649.0]
["binance-futures","SOLUSDT",1658880030807,353.0,36.24,36.23,753.0]
["binance-futures","SOLUSDT",1658880030843,102.0,36.24,36.23,833.0]
["binance-futures","SOLUSDT",1658880030914,84.0,36.24,36.23,832.0]
["binance-futures","SOLUSDT",1658880030948,84.0,36.24,36.23,834.0]
["binance-futures","SOLUSDT",1658880031018,70.0,36.24,36.23,843.0]
["binance-futures","SOLUSDT",1658880031042,70.0,36.24,36.23,834.0]
["binance-futures","SOLUSDT",1658880031082,70.0,36.24,36.23,839.0]
["binance-futures","SOLUSDT",1658880031121,70.0,36.24,36.23,834.0]
["binance-futures","SOLUSDT",1658880031155,642.0,36.24,36.23,704.0]
["binance-futures","SOLUSDT",1658880031187,664.0,36.24,36.23,449.0]
["binance-futures","SOLUSDT",1658880031223,642.0,36.24,36.23,397.0]
["binance-futures","SOLUSDT",1658880031259,664.0,36.24,36.23,397.0]
["binance-futures","SOLUSDT",1658880031340,642.0,36.24,36.23,760.0]
["binance-futures","SOLUSDT",1658880031374,7.0,36.24,36.23,1554.0]
["binance-futures","SOLUSDT",1658880031558,17.0,36.24,36.23,1554.0]
["binance-futures","SOLUSDT",1658880031698,35.0,36.24,36.23,1534.0]
["binance-futures","SOLUSDT",1658880031904,17.0,36.24,36.23,1534.0]
["binance-futures","SOLUSDT",1658880031975,17.0,36.24,36.23,1603.0]
["binance-futures","SOLUSDT",1658880032005,17.0,36.24,36.23,1608.0]
["binance-futures","SOLUSDT",1658880032039,2143.0,36.25,36.24,125.0]
["binance-futures","SOLUSDT",1658880032074,2189.0,36.25,36.24,414.0]
["binance-futures","SOLUSDT",1658880032102,2226.0,36.25,36.24,338.0]
["binance-futures","SOLUSDT",1658880032137,2162.0,36.25,36.24,320.0]
["binance-futures","SOLUSDT",1658880032166,2174.0,36.25,36.24,140.0]
["binance-futures","SOLUSDT",1658880032239,2174.0,36.25,36.24,141.0]
["binance-futures","SOLUSDT",1658880032262,2159.0,36.25,36.24,141.0]
["binance-futures","SOLUSDT",1658880032307,2174.0,36.25,36.24,141.0]
["binance-futures","SOLUSDT",1658880032341,2313.0,36.25,36.24,141.0]
["binance-futures","SOLUSDT",1658880032448,2313.0,36.25,36.24,131.0]
["binance-futures","SOLUSDT",1658880032507,2313.0,36.25,36.24,159.0]
["binance-futures","SOLUSDT",1658880032556,2298.0,36.25,36.24,159.0]
["binance-futures","SOLUSDT",1658880032588,2298.0,36.25,36.24,437.0]
["binance-futures","SOLUSDT",1658880032617,1974.0,36.25,36.24,589.0]
["binance-futures","SOLUSDT",1658880032645,1959.0,36.25,36.24,728.0]
["binance-futures","SOLUSDT",1658880032687,2141.0,36.25,36.24,728.0]
["binance-futures","SOLUSDT",1658880032724,2108.0,36.25,36.24,400.0]
["binance-futures","SOLUSDT",1658880032758,2124.0,36.25,36.24,218.0]
["binance-futures","SOLUSDT",1658880032797,2124.0,36.25,36.24,348.0]
["binance-futures","SOLUSDT",1658880032870,2139.0,36.25,36.24,111.0]
["binance-futures","SOLUSDT",1658880032933,1926.0,36.25,36.24,345.0]
["binance-futures","SOLUSDT",1658880032969,1837.0,36.25,36.24,864.0]
["binance-futures","SOLUSDT",1658880032998,1577.0,36.25,36.24,864.0]
["binance-futures","SOLUSDT",1658880033037,1707.0,36.25,36.24,864.0]
["binance-futures","SOLUSDT",1658880033076,1889.0,36.25,36.24,734.0]
["binance-futures","SOLUSDT",1658880033101,1895.0,36.25,36.24,735.0]
["binance-futures","SOLUSDT",1658880033143,1891.0,36.25,36.24,635.0]
["binance-futures","SOLUSDT",1658880033223,2118.0,36.25,36.24,635.0]
["binance-futures","SOLUSDT",1658880033250,2103.0,36.25,36.24,505.0]
["binance-futures","SOLUSDT",1658880033279,2108.0,36.25,36.24,474.0]
["binance-futures","SOLUSDT",1658880033313,2103.0,36.25,36.24,422.0]
["binance-futures","SOLUSDT",1658880033353,2131.0,36.25,36.24,69.0]
["binance-futures","SOLUSDT",1658880033380,2134.0,36.25,36.24,70.0]
["binance-futures","SOLUSDT",1658880033404,2124.0,36.25,36.24,70.0]
["binance-futures","SOLUSDT",1658880033448,2284.0,36.25,36.24,70.0]
["binance-futures","SOLUSDT",1658880033490,2263.0,36.25,36.24,80.0]
["binance-futures","SOLUSDT",1658880033518,2257.0,36.25,36.24,98.0]
["binance-futures","SOLUSDT",1658880033554,2235.0,36.25,36.24,168.0]
["binance-futures","SOLUSDT",1658880033591,2181.0,36.25,36.24,150.0]
["binance-futures","SOLUSDT",1658880033626,2233.0,36.25,36.24,98.0]
["binance-futures","SOLUSDT",1658880033660,2255.0,36.25,36.24,70.0]
["binance-futures","SOLUSDT",1658880033702,2659.0,36.25,36.24,70.0]
["binance-futures","SOLUSDT",1658880033733,264.0,36.24,36.23,294.0]
["binance-futures","SOLUSDT",1658880033759,2549.0,36.24,36.23,163.0]
["binance-futures","SOLUSDT",1658880033789,2744.0,36.24,36.23,151.0]
["binance-futures","SOLUSDT",1658880033838,2234.0,36.24,36.23,56.0]
["binance-futures","SOLUSDT",1658880033877,2052.0,36.24,36.23,375.0]
["binance-futures","SOLUSDT",1658880033905,2052.0,36.24,36.23,108.0]
["binance-futures","SOLUSDT",1658880033941,2052.0,36.24,36.23,56.0]
["binance-futures","SOLUSDT",1658880034008,2071.0,36.24,36.23,56.0]
["binance-futures","SOLUSDT",1658880034043,1697.0,36.24,36.23,827.0]
["binance-futures","SOLUSDT",1658880034075,1295.0,36.24,36.23,959.0]
["binance-futures","SOLUSDT",1658880034107,994.0,36.24,36.23,1157.0]
["binance-futures","SOLUSDT",1658880034149,984.0,36.24,36.23,1157.0]
["binance-futures","SOLUSDT",1658880034325,1116.0,36.24,36.23,1158.0]
["binance-futures","SOLUSDT",1658880034356,1298.0,36.24,36.23,1028.0]
["binance-futures","SOLUSDT",1658880034392,1298.0,36.24,36.23,847.0]
["binance-futures","SOLUSDT",1658880034427,1292.0,36.24,36.23,847.0]
["binance-futures","SOLUSDT",1658880034483,1292.0,36.24,36.23,471.0]
["binance-futures","SOLUSDT",1658880034537,1347.0,36.24,36.23,268.0]
["binance-futures","SOLUSDT",1658880034597,1303.0,36.24,36.23,268.0]
["binance-futures","SOLUSDT",1658880034654,1297.0,36.24,36.23,268.0]
["binance-futures","SOLUSDT",1658880034709,1297.0,36.24,36.23,356.0]
["binance-futures","SOLUSDT",1658880034818,554.0,36.24,36.23,1905.0]
["binance-futures","SOLUSDT",1658880034861,438.0,36.24,36.23,1918.0]
["binance-futures","SOLUSDT",1658880034929,394.0,36.24,36.23,1650.0]
["binance-futures","SOLUSDT",1658880034978,449.0,36.24,36.23,1637.0]
["binance-futures","SOLUSDT",1658880035032,657.0,36.24,36.23,1637.0]
["binance-futures","SOLUSDT",1658880035085,1011.0,36.24,36.23,827.0]
["binance-futures","SOLUSDT",1658880035140,673.0,36.24,36.23,1139.0]
["binance-futures","SOLUSDT",1658880035189,669.0,36.24,36.23,1139.0]
["binance-futures","SOLUSDT",1658880035239,669.0,36.24,36.23,930.0]
["binance-futures","SOLUSDT",1658880035286,799.0,36.24,36.23,930.0]
["binance-futures","SOLUSDT",1658880035344,987.0,36.24,36.23,800.0]
["binance-futures","SOLUSDT",1658880035392,1003.0,36.24,36.23,561.0]
["binance-futures","SOLUSDT",1658880035452,975.0,36.24,36.23,691.0]
["binance-futures","SOLUSDT",1658880035506,993.0,36.24,36.23,144.0]
["binance-futures","SOLUSDT",1658880035601,987.0,36.24,36.23,144.0]
["binance-futures","SOLUSDT",1658880035660,987.0,36.24,36.23,296.0]
["binance-futures","SOLUSDT",1658880035709,675.0,36.24,36.23,603.0]
["binance-futures","SOLUSDT",1658880035746,675.0,36.24,36.23,598.0]
["binance-futures","SOLUSDT",1658880035930,653.0,36.24,36.23,481.0]
["binance-futures","SOLUSDT",1658880035973,653.0,36.24,36.23,499.0]
["binance-futures","SOLUSDT",1658880036143,840.0,36.24,36.23,499.0]
["binance-futures","SOLUSDT",1658880036187,784.0,36.24,36.23,499.0]
["binance-futures","SOLUSDT",1658880036244,832.0,36.24,36.23,499.0]
["binance-futures","SOLUSDT",1658880036298,843.0,36.24,36.23,499.0]
["binance-futures","SOLUSDT",1658880036349,982.0,36.24,36.23,500.0]
["binance-futures","SOLUSDT",1658880036405,977.0,36.24,36.23,407.0]
["binance-futures","SOLUSDT",1658880036451,977.0,36.24,36.23,416.0]
["binance-futures","SOLUSDT",1658880036506,921.0,36.24,36.23,546.0]
["binance-futures","SOLUSDT",1658880036563,655.0,36.24,36.23,546.0]
["binance-futures","SOLUSDT",1658880036619,707.0,36.24,36.23,546.0]
["binance-futures","SOLUSDT",1658880036669,655.0,36.24,36.23,546.0]
["binance-futures","SOLUSDT",1658880036721,655.0,36.24,36.23,465.0]
["binance-futures","SOLUSDT",1658880036766,961.0,36.24,36.23,317.0]
["binance-futures","SOLUSDT",1658880036927,961.0,36.24,36.23,290.0]
["binance-futures","SOLUSDT",1658880036977,961.0,36.24,36.23,379.0]
["binance-futures","SOLUSDT",1658880037085,987.0,36.24,36.23,379.0]
["binance-futures","SOLUSDT",1658880037134,909.0,36.24,36.23,568.0]
["binance-futures","SOLUSDT",1658880037187,832.0,36.24,36.23,698.0]
["binance-futures","SOLUSDT",1658880037234,962.0,36.24,36.23,568.0]
["binance-futures","SOLUSDT",1658880037407,904.0,36.24,36.23,698.0]
["binance-futures","SOLUSDT",1658880037447,644.0,36.24,36.23,709.0]
["binance-futures","SOLUSDT",1658880037621,638.0,36.24,36.23,709.0]
["binance-futures","SOLUSDT",1658880037705,950.0,36.24,36.23,620.0]
["binance-futures","SOLUSDT",1658880037731,950.0,36.24,36.23,412.0]
["binance-futures","SOLUSDT",1658880037774,898.0,36.24,36.23,560.0]
["binance-futures","SOLUSDT",1658880037794,898.0,36.24,36.23,690.0]
["binance-futures","SOLUSDT",1658880037880,898.0,36.24,36.23,560.0]
["binance-futures","SOLUSDT",1658880037952,950.0,36.24,36.23,560.0]
["binance-futures","SOLUSDT",1658880038079,950.0,36.24,36.23,903.0]
["binance-futures","SOLUSDT",1658880038109,820.0,36.24,36.23,903.0]
["binance-futures","SOLUSDT",1658880038155,751.0,36.24,36.23,903.0]
["binance-futures","SOLUSDT",1658880038189,639.0,36.24,36.23,903.0]
["binance-futures","SOLUSDT",1658880038228,589.0,36.24,36.23,903.0]
["binance-futures","SOLUSDT",1658880038268,593.0,36.24,36.23,918.0]
["binance-futures","SOLUSDT",1658880038311,589.0,36.24,36.23,940.0]
["binance-futures","SOLUSDT",1658880038341,589.0,36.24,36.23,939.0]
["binance-futures","SOLUSDT",1658880038379,589.0,36.24,36.23,902.0]
["binance-futures","SOLUSDT",1658880038576,589.0,36.24,36.23,44.0]
["binance-futures","SOLUSDT",1658880038617,1778.0,36.24,36.23,62.0]
["binance-futures","SOLUSDT",1658880038648,1756.0,36.24,36.23,60.0]
["binance-futures","SOLUSDT",1658880038686,1367.0,36.24,36.23,551.0]
["binance-futures","SOLUSDT",1658880038720,1053.0,36.24,36.23,733.0]
["binance-futures","SOLUSDT",1658880038745,1053.0,36.24,36.23,681.0]
["binance-futures","SOLUSDT",1658880038784,1001.0,36.24,36.23,733.0]
["binance-futures","SOLUSDT",1658880038820,1001.0,36.24,36.23,771.0]
["binance-futures","SOLUSDT",1658880038932,649.0,36.24,36.23,977.0]
["binance-futures","SOLUSDT",1658880038976,499.0,36.24,36.23,977.0]
["binance-futures","SOLUSDT",1658880039057,499.0,36.24,36.23,1038.0]
["binance-futures","SOLUSDT",1658880039167,444.0,36.24,36.23,1047.0]
["binance-futures","SOLUSDT",1658880039213,462.0,36.24,36.23,1112.0]
["binance-futures","SOLUSDT",1658880039236,462.0,36.24,36.23,1120.0]
["binance-futures","SOLUSDT",1658880039468,463.0,36.24,36.23,1120.0]
["binance-futures","SOLUSDT",1658880039504,481.0,36.24,36.23,1115.0]
["binance-futures","SOLUSDT",1658880039574,568.0,36.24,36.23,985.0]
["binance-futures","SOLUSDT",1658880039609,533.0,36.24,36.23,985.0]
["binance-futures","SOLUSDT",1658880039645,481.0,36.24,36.23,997.0]
["binance-futures","SOLUSDT",1658880039838,518.0,36.24,36.23,997.0]
["binance-futures","SOLUSDT",1658880039867,601.0,36.24,36.23,997.0]
["binance-futures","SOLUSDT",1658880039954,564.0,36.24,36.23,997.0]
["binance-futures","SOLUSDT",1658880040076,562.0,36.24,36.23,997.0]
["binance-futures","SOLUSDT",1658880040280,827.0,36.24,36.23,938.0]
["binance-futures","SOLUSDT",1658880040315,1087.0,36.24,36.23,756.0]
["binance-futures","SOLUSDT",1658880040360,1113.0,36.24,36.23,538.0]
["binance-futures","SOLUSDT",1658880040388,1089.0,36.24,36.23,590.0]
["binance-futures","SOLUSDT",1658880040430,905.0,36.24,36.23,721.0]
["binance-futures","SOLUSDT",1658880040456,775.0,36.24,36.23,721.0]
["binance-futures","SOLUSDT",1658880040496,797.0,36.24,36.23,723.0]
["binance-futures","SOLUSDT",1658880040525,775.0,36.24,36.23,723.0]
["binance-futures","SOLUSDT",1658880040563,797.0,36.24,36.23,723.0]
["binance-futures","SOLUSDT",1658880040605,775.0,36.24,36.23,723.0]
["binance-futures","SOLUSDT",1658880040997,773.0,36.24,36.23,723.0]
["binance-futures","SOLUSDT",1658880041029,84.0,36.24,36.23,723.0]
["binance-futures","SOLUSDT",1658880041079,2.0,36.24,36.23,1581.0]
["binance-futures","SOLUSDT",1658880041105,12.0,36.24,36.23,1581.0]
["binance-futures","SOLUSDT",1658880041146,62.0,36.24,36.23,1577.0]
["binance-futures","SOLUSDT",1658880041212,66.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880041243,411.0,36.24,36.23,931.0]
["binance-futures","SOLUSDT",1658880041279,504.0,36.24,36.23,942.0]
["binance-futures","SOLUSDT",1658880041320,244.0,36.24,36.23,942.0]
["binance-futures","SOLUSDT",1658880041354,443.0,36.24,36.23,942.0]
["binance-futures","SOLUSDT",1658880041394,443.0,36.24,36.23,1142.0]
["binance-futures","SOLUSDT",1658880041420,443.0,36.24,36.23,1038.0]
["binance-futures","SOLUSDT",1658880041544,443.0,36.24,36.23,984.0]
["binance-futures","SOLUSDT",1658880041610,454.0,36.24,36.23,984.0]
["binance-futures","SOLUSDT",1658880041638,454.0,36.24,36.23,1197.0]
["binance-futures","SOLUSDT",1658880041732,421.0,36.24,36.23,1199.0]
["binance-futures","SOLUSDT",1658880041818,421.0,36.24,36.23,1139.0]
["binance-futures","SOLUSDT",1658880041832,421.0,36.24,36.23,1191.0]
["binance-futures","SOLUSDT",1658880042015,439.0,36.24,36.23,1191.0]
["binance-futures","SOLUSDT",1658880042052,491.0,36.24,36.23,1203.0]
["binance-futures","SOLUSDT",1658880042092,491.0,36.24,36.23,1151.0]
["binance-futures","SOLUSDT",1658880042155,408.0,36.24,36.23,1155.0]
["binance-futures","SOLUSDT",1658880042192,390.0,36.24,36.23,1152.0]
["binance-futures","SOLUSDT",1658880042224,427.0,36.24,36.23,1152.0]
["binance-futures","SOLUSDT",1658880042254,447.0,36.24,36.23,1152.0]
["binance-futures","SOLUSDT",1658880042326,409.0,36.24,36.23,1152.0]
["binance-futures","SOLUSDT",1658880042362,412.0,36.24,36.23,1100.0]
["binance-futures","SOLUSDT",1658880042395,435.0,36.24,36.23,1100.0]
["binance-futures","SOLUSDT",1658880042427,543.0,36.24,36.23,1100.0]
["binance-futures","SOLUSDT",1658880042466,525.0,36.24,36.23,970.0]
["binance-futures","SOLUSDT",1658880042492,655.0,36.24,36.23,874.0]
["binance-futures","SOLUSDT",1658880042533,655.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1658880042570,701.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1658880042606,441.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042633,442.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042682,417.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042713,393.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042753,408.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042780,478.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042821,481.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042857,626.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042911,496.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880042971,481.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880043015,463.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880043044,496.0,36.24,36.23,1056.0]
["binance-futures","SOLUSDT",1658880043083,481.0,36.24,36.23,1059.0]
["binance-futures","SOLUSDT",1658880043124,482.0,36.24,36.23,1059.0]
["binance-futures","SOLUSDT",1658880043161,482.0,36.24,36.23,1111.0]
["binance-futures","SOLUSDT",1658880043186,482.0,36.24,36.23,1110.0]
["binance-futures","SOLUSDT",1658880043223,497.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043259,482.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043289,442.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043375,446.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043450,442.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043490,460.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043528,500.0,36.24,36.23,1058.0]
["binance-futures","SOLUSDT",1658880043555,512.0,36.24,36.23,1006.0]
["binance-futures","SOLUSDT",1658880043593,572.0,36.24,36.23,909.0]
["binance-futures","SOLUSDT",1658880043626,652.0,36.24,36.23,909.0]
["binance-futures","SOLUSDT",1658880043661,522.0,36.24,36.23,909.0]
["binance-futures","SOLUSDT",1658880043694,522.0,36.24,36.23,857.0]
["binance-futures","SOLUSDT",1658880043717,652.0,36.24,36.23,857.0]
["binance-futures","SOLUSDT",1658880043832,522.0,36.24,36.23,857.0]
["binance-futures","SOLUSDT",1658880043882,561.0,36.24,36.23,857.0]
["binance-futures","SOLUSDT",1658880043993,561.0,36.24,36.23,859.0]
["binance-futures","SOLUSDT",1658880044039,565.0,36.24,36.23,859.0]
["binance-futures","SOLUSDT",1658880044079,695.0,36.24,36.23,573.0]
["binance-futures","SOLUSDT",1658880044117,882.0,36.24,36.23,476.0]
["binance-futures","SOLUSDT",1658880044149,882.0,36.24,36.23,386.0]
["binance-futures","SOLUSDT",1658880044231,904.0,36.24,36.23,368.0]
["binance-futures","SOLUSDT",1658880044270,920.0,36.24,36.23,368.0]
["binance-futures","SOLUSDT",1658880044300,905.0,36.24,36.23,368.0]
["binance-futures","SOLUSDT",1658880044335,921.0,36.24,36.23,298.0]
["binance-futures","SOLUSDT",1658880044372,922.0,36.24,36.23,298.0]
["binance-futures","SOLUSDT",1658880044418,922.0,36.24,36.23,297.0]
["binance-futures","SOLUSDT",1658880044530,922.0,36.24,36.23,427.0]
["binance-futures","SOLUSDT",1658880044553,922.0,36.24,36.23,333.0]
["binance-futures","SOLUSDT",1658880044648,922.0,36.24,36.23,463.0]
["binance-futures","SOLUSDT",1658880044736,792.0,36.24,36.23,463.0]
["binance-futures","SOLUSDT",1658880044798,777.0,36.24,36.23,463.0]
["binance-futures","SOLUSDT",1658880044832,907.0,36.24,36.23,461.0]
["binance-futures","SOLUSDT",1658880044868,922.0,36.24,36.23,461.0]
["binance-futures","SOLUSDT",1658880044906,922.0,36.24,36.23,443.0]
["binance-futures","SOLUSDT",1658880045013,912.0,36.24,36.23,445.0]
["binance-futures","SOLUSDT",1658880045053,906.0,36.24,36.23,445.0]
["binance-futures","SOLUSDT",1658880045091,771.0,36.24,36.23,445.0]
["binance-futures","SOLUSDT",1658880045130,550.0,36.24,36.23,460.0]
["binance-futures","SOLUSDT",1658880045175,550.0,36.24,36.23,512.0]
["binance-futures","SOLUSDT",1658880045232,550.0,36.24,36.23,460.0]
["binance-futures","SOLUSDT",1658880045314,702.0,36.24,36.23,460.0]
["binance-futures","SOLUSDT",1658880045346,847.0,36.24,36.23,348.0]
["binance-futures","SOLUSDT",1658880045429,848.0,36.24,36.23,219.0]
["binance-futures","SOLUSDT",1658880045505,837.0,36.24,36.23,186.0]
["binance-futures","SOLUSDT",1658880045538,852.0,36.24,36.23,178.0]
["binance-futures","SOLUSDT",1658880045570,847.0,36.24,36.23,178.0]
["binance-futures","SOLUSDT",1658880045612,846.0,36.24,36.23,548.0]
["binance-futures","SOLUSDT",1658880045645,831.0,36.24,36.23,678.0]
["binance-futures","SOLUSDT",1658880045680,831.0,36.24,36.23,418.0]
["binance-futures","SOLUSDT",1658880045752,846.0,36.24,36.23,418.0]
["binance-futures","SOLUSDT",1658880045837,846.0,36.24,36.23,548.0]
["binance-futures","SOLUSDT",1658880045941,831.0,36.24,36.23,678.0]
["binance-futures","SOLUSDT",1658880045984,701.0,36.24,36.23,730.0]
["binance-futures","SOLUSDT",1658880046024,705.0,36.24,36.23,730.0]
["binance-futures","SOLUSDT",1658880046060,720.0,36.24,36.23,714.0]
["binance-futures","SOLUSDT",1658880046131,705.0,36.24,36.23,714.0]
["binance-futures","SOLUSDT",1658880046168,720.0,36.24,36.23,714.0]
["binance-futures","SOLUSDT",1658880046202,846.0,36.24,36.23,644.0]
["binance-futures","SOLUSDT",1658880046237,803.0,36.24,36.23,514.0]
["binance-futures","SOLUSDT",1658880046274,658.0,36.24,36.23,696.0]
["binance-futures","SOLUSDT",1658880046292,696.0,36.24,36.23,653.0]
["binance-futures","SOLUSDT",1658880046340,734.0,36.24,36.23,601.0]
["binance-futures","SOLUSDT",1658880046374,688.0,36.24,36.23,653.0]
["binance-futures","SOLUSDT",1658880046407,703.0,36.24,36.23,653.0]
["binance-futures","SOLUSDT",1658880046441,703.0,36.24,36.23,707.0]
["binance-futures","SOLUSDT",1658880046481,758.0,36.24,36.23,707.0]
["binance-futures","SOLUSDT",1658880046515,1018.0,36.24,36.23,559.0]
["binance-futures","SOLUSDT",1658880046552,963.0,36.24,36.23,559.0]
["binance-futures","SOLUSDT",1658880046623,911.0,36.24,36.23,557.0]
["binance-futures","SOLUSDT",1658880046657,911.0,36.24,36.23,687.0]
["binance-futures","SOLUSDT",1658880046689,911.0,36.24,36.23,633.0]
["binance-futures","SOLUSDT",1658880046724,966.0,36.24,36.23,633.0]
["binance-futures","SOLUSDT",1658880046750,966.0,36.24,36.23,691.0]
["binance-futures","SOLUSDT",1658880046807,706.0,36.24,36.23,691.0]
["binance-futures","SOLUSDT",1658880046884,656.0,36.24,36.23,691.0]
["binance-futures","SOLUSDT",1658880046916,833.0,36.24,36.23,691.0]
["binance-futures","SOLUSDT",1658880046958,833.0,36.24,36.23,561.0]
["binance-futures","SOLUSDT",1658880046993,796.0,36.24,36.23,561.0]
["binance-futures","SOLUSDT",1658880047029,822.0,36.24,36.23,691.0]
["binance-futures","SOLUSDT",1658880047053,793.0,36.24,36.23,633.0]
["binance-futures","SOLUSDT",1658880047095,789.0,36.24,36.23,633.0]
["binance-futures","SOLUSDT",1658880047133,1022.0,36.24,36.23,299.0]
["binance-futures","SOLUSDT",1658880047164,1174.0,36.24,36.23,317.0]
["binance-futures","SOLUSDT",1658880047200,1159.0,36.24,36.23,317.0]
["binance-futures","SOLUSDT",1658880047232,1154.0,36.24,36.23,317.0]
["binance-futures","SOLUSDT",1658880047280,1154.0,36.24,36.23,447.0]
["binance-futures","SOLUSDT",1658880047304,1155.0,36.24,36.23,447.0]
["binance-futures","SOLUSDT",1658880047337,1193.0,36.24,36.23,123.0]
["binance-futures","SOLUSDT",1658880047378,1215.0,36.24,36.23,174.0]
["binance-futures","SOLUSDT",1658880047417,1230.0,36.24,36.23,174.0]
["binance-futures","SOLUSDT",1658880047448,1230.0,36.24,36.23,124.0]
["binance-futures","SOLUSDT",1658880047496,1230.0,36.24,36.23,621.0]
["binance-futures","SOLUSDT",1658880047524,1178.0,36.24,36.23,894.0]
["binance-futures","SOLUSDT",1658880047551,900.0,36.24,36.23,894.0]
["binance-futures","SOLUSDT",1658880047602,587.0,36.24,36.23,1041.0]
["binance-futures","SOLUSDT",1658880047720,587.0,36.24,36.23,833.0]
["binance-futures","SOLUSDT",1658880047741,732.0,36.24,36.23,833.0]
["binance-futures","SOLUSDT",1658880047780,784.0,36.24,36.23,833.0]
["binance-futures","SOLUSDT",1658880047859,914.0,36.24,36.23,571.0]
["binance-futures","SOLUSDT",1658880047899,1032.0,36.24,36.23,571.0]
["binance-futures","SOLUSDT",1658880047974,1032.0,36.24,36.23,491.0]
["binance-futures","SOLUSDT",1658880048004,1036.0,36.24,36.23,621.0]
["binance-futures","SOLUSDT",1658880048038,910.0,36.24,36.23,751.0]
["binance-futures","SOLUSDT",1658880048075,1160.0,36.24,36.23,542.0]
["binance-futures","SOLUSDT",1658880048107,1160.0,36.24,36.23,346.0]
["binance-futures","SOLUSDT",1658880048141,1250.0,36.24,36.23,12.0]
["binance-futures","SOLUSDT",1658880048174,529.0,36.24,36.23,443.0]
["binance-futures","SOLUSDT",1658880048183,1027.0,36.25,36.23,443.0]
["binance-futures","SOLUSDT",1658880048196,2864.0,36.26,36.23,1049.0]
["binance-futures","SOLUSDT",1658880048221,2597.0,36.26,36.24,12.0]
["binance-futures","SOLUSDT",1658880048235,1053.0,36.26,36.24,12.0]
["binance-futures","SOLUSDT",1658880048251,1705.0,36.27,36.24,12.0]
["binance-futures","SOLUSDT",1658880048272,565.0,36.27,36.24,11.0]
["binance-futures","SOLUSDT",1658880048288,2055.0,36.29,36.24,1511.0]
["binance-futures","SOLUSDT",1658880048308,2050.0,36.29,36.24,1511.0]
["binance-futures","SOLUSDT",1658880048329,2028.0,36.29,36.24,1541.0]
["binance-futures","SOLUSDT",1658880048350,1945.0,36.29,36.24,1648.0]
["binance-futures","SOLUSDT",1658880048371,25.0,36.25,36.24,1909.0]
["binance-futures","SOLUSDT",1658880048397,264.0,36.27,36.24,1191.0]
["binance-futures","SOLUSDT",1658880048428,237.0,36.27,36.25,319.0]
["binance-futures","SOLUSDT",1658880048456,196.0,36.27,36.26,77.0]
["binance-futures","SOLUSDT",1658880048482,12.0,36.28,36.26,77.0]
["binance-futures","SOLUSDT",1658880048508,41.0,36.27,36.26,127.0]
["binance-futures","SOLUSDT",1658880048576,188.0,36.28,36.27,43.0]
["binance-futures","SOLUSDT",1658880048603,196.0,36.28,36.27,43.0]
["binance-futures","SOLUSDT",1658880048625,114.0,36.28,36.27,43.0]
["binance-futures","SOLUSDT",1658880048653,2.0,36.29,36.27,38.0]
["binance-futures","SOLUSDT",1658880048676,14.0,36.28,36.27,38.0]
["binance-futures","SOLUSDT",1658880048698,30.0,36.29,36.27,38.0]
["binance-futures","SOLUSDT",1658880048723,4.0,36.29,36.27,88.0]
["binance-futures","SOLUSDT",1658880048744,2.0,36.29,36.27,88.0]
["binance-futures","SOLUSDT",1658880048768,1036.0,36.3,36.28,50.0]
["binance-futures","SOLUSDT",1658880048790,1590.0,36.31,36.28,100.0]
["binance-futures","SOLUSDT",1658880048807,1513.0,36.31,36.29,50.0]
["binance-futures","SOLUSDT",1658880048829,1663.0,36.31,36.29,50.0]
["binance-futures","SOLUSDT",1658880048849,1495.0,36.31,36.29,50.0]
["binance-futures","SOLUSDT",1658880048873,1168.0,36.31,36.29,50.0]
["binance-futures","SOLUSDT",1658880048896,1098.0,36.31,36.29,50.0]
["binance-futures","SOLUSDT",1658880048918,570.0,36.31,36.29,50.0]
["binance-futures","SOLUSDT",1658880048937,265.0,36.32,36.29,108.0]
["binance-futures","SOLUSDT",1658880048955,2.0,36.31,36.29,108.0]
["binance-futures","SOLUSDT",1658880048983,17.0,36.32,36.29,108.0]
["binance-futures","SOLUSDT",1658880049007,22.0,36.3,36.29,571.0]
["binance-futures","SOLUSDT",1658880049052,3.0,36.3,36.29,713.0]
["binance-futures","SOLUSDT",1658880049076,1.0,36.3,36.29,655.0]
["binance-futures","SOLUSDT",1658880049098,13.0,36.3,36.29,655.0]
["binance-futures","SOLUSDT",1658880049124,3.0,36.3,36.29,655.0]
["binance-futures","SOLUSDT",1658880049144,716.0,36.32,36.3,89.0]
["binance-futures","SOLUSDT",1658880049167,113.0,36.32,36.3,89.0]
["binance-futures","SOLUSDT",1658880049192,425.0,36.32,36.3,89.0]
["binance-futures","SOLUSDT",1658880049211,13.0,36.31,36.3,139.0]
["binance-futures","SOLUSDT",1658880049233,1088.0,36.33,36.3,307.0]
["binance-futures","SOLUSDT",1658880049254,265.0,36.32,36.3,307.0]
["binance-futures","SOLUSDT",1658880049277,9.0,36.31,36.3,307.0]
["binance-futures","SOLUSDT",1658880049304,1.0,36.31,36.3,230.0]
["binance-futures","SOLUSDT",1658880049328,683.0,36.32,36.3,139.0]
["binance-futures","SOLUSDT",1658880049353,436.0,36.32,36.3,281.0]
["binance-futures","SOLUSDT",1658880049375,214.0,36.31,36.3,300.0]
["binance-futures","SOLUSDT",1658880049420,310.0,36.31,36.3,380.0]
["binance-futures","SOLUSDT",1658880049445,298.0,36.31,36.3,381.0]
["binance-futures","SOLUSDT",1658880049472,332.0,36.31,36.3,382.0]
["binance-futures","SOLUSDT",1658880049499,120.0,36.31,36.3,381.0]
["binance-futures","SOLUSDT",1658880049518,454.0,36.32,36.3,381.0]
["binance-futures","SOLUSDT",1658880049547,454.0,36.32,36.3,523.0]
["binance-futures","SOLUSDT",1658880049576,52.0,36.32,36.31,100.0]
["binance-futures","SOLUSDT",1658880049598,52.0,36.32,36.31,242.0]
["binance-futures","SOLUSDT",1658880049671,85.0,36.32,36.31,288.0]
["binance-futures","SOLUSDT",1658880049693,70.0,36.32,36.31,499.0]
["binance-futures","SOLUSDT",1658880049719,88.0,36.32,36.31,499.0]
["binance-futures","SOLUSDT",1658880049741,70.0,36.32,36.31,143.0]
["binance-futures","SOLUSDT",1658880049765,63.0,36.32,36.31,203.0]
["binance-futures","SOLUSDT",1658880049790,63.0,36.32,36.31,356.0]
["binance-futures","SOLUSDT",1658880049824,65.0,36.32,36.31,345.0]
["binance-futures","SOLUSDT",1658880049857,25.0,36.32,36.31,492.0]
["binance-futures","SOLUSDT",1658880049900,25.0,36.32,36.31,395.0]
["binance-futures","SOLUSDT",1658880049940,198.0,36.32,36.31,338.0]
["binance-futures","SOLUSDT",1658880049976,48.0,36.32,36.31,445.0]
["binance-futures","SOLUSDT",1658880050013,51.0,36.32,36.31,1087.0]
["binance-futures","SOLUSDT",1658880050036,23.0,36.32,36.31,840.0]
["binance-futures","SOLUSDT",1658880050064,257.0,36.33,36.32,77.0]
["binance-futures","SOLUSDT",1658880050081,156.0,36.34,36.32,14.0]
["binance-futures","SOLUSDT",1658880050155,144.0,36.34,36.32,14.0]
["binance-futures","SOLUSDT",1658880050261,2340.0,36.34,36.32,14.0]
["binance-futures","SOLUSDT",1658880050284,46.0,36.33,36.32,14.0]
["binance-futures","SOLUSDT",1658880050314,66.0,36.33,36.32,14.0]
["binance-futures","SOLUSDT",1658880050347,570.0,36.33,36.32,113.0]
["binance-futures","SOLUSDT",1658880050371,501.0,36.33,36.32,113.0]
["binance-futures","SOLUSDT",1658880050395,472.0,36.33,36.32,121.0]
["binance-futures","SOLUSDT",1658880050435,472.0,36.33,36.32,131.0]
["binance-futures","SOLUSDT",1658880050528,463.0,36.33,36.32,131.0]
["binance-futures","SOLUSDT",1658880050565,460.0,36.33,36.32,131.0]
["binance-futures","SOLUSDT",1658880050618,423.0,36.33,36.32,131.0]
["binance-futures","SOLUSDT",1658880050661,848.0,36.33,36.32,131.0]
["binance-futures","SOLUSDT",1658880050700,1269.0,36.33,36.32,132.0]
["binance-futures","SOLUSDT",1658880050799,1231.0,36.33,36.32,276.0]
["binance-futures","SOLUSDT",1658880050850,833.0,36.33,36.32,309.0]
["binance-futures","SOLUSDT",1658880050904,804.0,36.33,36.32,296.0]
["binance-futures","SOLUSDT",1658880050956,1599.0,36.33,36.32,397.0]
["binance-futures","SOLUSDT",1658880051003,1320.0,36.33,36.32,329.0]
["binance-futures","SOLUSDT",1658880051043,1014.0,36.33,36.32,349.0]
["binance-futures","SOLUSDT",1658880051082,409.0,36.33,36.31,179.0]
["binance-futures","SOLUSDT",1658880051123,140.0,36.32,36.31,240.0]
["binance-futures","SOLUSDT",1658880051187,374.0,36.33,36.31,128.0]
["binance-futures","SOLUSDT",1658880051237,722.0,36.34,36.33,100.0]
["binance-futures","SOLUSDT",1658880051281,789.0,36.34,36.33,100.0]
["binance-futures","SOLUSDT",1658880051330,769.0,36.34,36.33,109.0]
["binance-futures","SOLUSDT",1658880051408,1380.0,36.34,36.33,109.0]
["binance-futures","SOLUSDT",1658880051514,1380.0,36.34,36.33,94.0]
["binance-futures","SOLUSDT",1658880051647,64.0,36.32,36.31,127.0]
["binance-futures","SOLUSDT",1658880051704,168.0,36.32,36.31,133.0]
["binance-futures","SOLUSDT",1658880051871,473.0,36.32,36.31,1295.0]
["binance-futures","SOLUSDT",1658880051907,85.0,36.32,36.31,1294.0]
["binance-futures","SOLUSDT",1658880051937,44.0,36.32,36.31,1312.0]
["binance-futures","SOLUSDT",1658880051996,256.0,36.33,36.32,419.0]
["binance-futures","SOLUSDT",1658880052050,452.0,36.33,36.32,408.0]
["binance-futures","SOLUSDT",1658880052088,78.0,36.33,36.31,1162.0]
["binance-futures","SOLUSDT",1658880052129,20.0,36.32,36.31,1429.0]
["binance-futures","SOLUSDT",1658880052187,2.0,36.32,36.31,1175.0]
["binance-futures","SOLUSDT",1658880052256,30.0,36.32,36.31,1377.0]
["binance-futures","SOLUSDT",1658880052301,132.0,36.32,36.31,1006.0]
["binance-futures","SOLUSDT",1658880052354,1042.0,36.32,36.31,1010.0]
["binance-futures","SOLUSDT",1658880052406,928.0,36.32,36.31,445.0]
["binance-futures","SOLUSDT",1658880052446,1166.0,36.32,36.31,110.0]
["binance-futures","SOLUSDT",1658880052522,1328.0,36.32,36.31,116.0]
["binance-futures","SOLUSDT",1658880052586,90.0,36.31,36.3,2273.0]
["binance-futures","SOLUSDT",1658880052644,90.0,36.31,36.3,2361.0]
["binance-futures","SOLUSDT",1658880052714,140.0,36.31,36.3,1896.0]
["binance-futures","SOLUSDT",1658880052780,407.0,36.31,36.3,2176.0]
["binance-futures","SOLUSDT",1658880052871,399.0,36.31,36.3,2404.0]
["binance-futures","SOLUSDT",1658880052967,397.0,36.31,36.3,1808.0]
["binance-futures","SOLUSDT",1658880053035,553.0,36.31,36.3,1773.0]
["binance-futures","SOLUSDT",1658880053099,528.0,36.31,36.3,1855.0]
["binance-futures","SOLUSDT",1658880053153,525.0,36.31,36.3,1691.0]
["binance-futures","SOLUSDT",1658880053204,525.0,36.31,36.3,1997.0]
["binance-futures","SOLUSDT",1658880053248,384.0,36.31,36.3,2088.0]
["binance-futures","SOLUSDT",1658880053293,78.0,36.31,36.3,1934.0]
["binance-futures","SOLUSDT",1658880053346,78.0,36.31,36.3,2932.0]
["binance-futures","SOLUSDT",1658880053376,619.0,36.32,36.31,277.0]
["binance-futures","SOLUSDT",1658880053422,464.0,36.32,36.31,2815.0]
["binance-futures","SOLUSDT",1658880053460,522.0,36.32,36.31,2835.0]
["binance-futures","SOLUSDT",1658880053502,931.0,36.32,36.31,1404.0]
["binance-futures","SOLUSDT",1658880053540,1311.0,36.32,36.31,1074.0]
["binance-futures","SOLUSDT",1658880053579,1562.0,36.32,36.31,706.0]
["binance-futures","SOLUSDT",1658880053633,1562.0,36.32,36.31,340.0]
["binance-futures","SOLUSDT",1658880053693,1562.0,36.32,36.31,398.0]
["binance-futures","SOLUSDT",1658880053761,1577.0,36.32,36.31,184.0]
["binance-futures","SOLUSDT",1658880053841,1614.0,36.32,36.31,323.0]
["binance-futures","SOLUSDT",1658880053887,1514.0,36.32,36.31,319.0]
["binance-futures","SOLUSDT",1658880053980,1514.0,36.32,36.31,301.0]
["binance-futures","SOLUSDT",1658880054028,1527.0,36.32,36.31,283.0]
["binance-futures","SOLUSDT",1658880054080,1514.0,36.32,36.31,345.0]
["binance-futures","SOLUSDT",1658880054133,1514.0,36.32,36.31,346.0]
["binance-futures","SOLUSDT",1658880054177,1251.0,36.32,36.31,525.0]
["binance-futures","SOLUSDT",1658880054236,698.0,36.32,36.31,733.0]
["binance-futures","SOLUSDT",1658880054282,698.0,36.32,36.31,785.0]
["binance-futures","SOLUSDT",1658880054332,958.0,36.32,36.31,785.0]
["binance-futures","SOLUSDT",1658880054390,986.0,36.32,36.31,453.0]
["binance-futures","SOLUSDT",1658880054446,933.0,36.32,36.31,453.0]
["binance-futures","SOLUSDT",1658880054544,933.0,36.32,36.31,505.0]
["binance-futures","SOLUSDT",1658880054600,1104.0,36.32,36.31,635.0]
["binance-futures","SOLUSDT",1658880054654,1119.0,36.32,36.31,453.0]
["binance-futures","SOLUSDT",1658880054708,1104.0,36.32,36.31,453.0]
["binance-futures","SOLUSDT",1658880054762,1091.0,36.32,36.31,453.0]
["binance-futures","SOLUSDT",1658880054809,1288.0,36.32,36.31,298.0]
["binance-futures","SOLUSDT",1658880054860,1641.0,36.32,36.31,244.0]
["binance-futures","SOLUSDT",1658880054920,1647.0,36.32,36.31,244.0]
["binance-futures","SOLUSDT",1658880054975,1606.0,36.32,36.31,244.0]
["binance-futures","SOLUSDT",1658880055025,1609.0,36.32,36.31,285.0]
["binance-futures","SOLUSDT",1658880055079,1604.0,36.32,36.31,454.0]
["binance-futures","SOLUSDT",1658880055137,1589.0,36.32,36.31,456.0]
["binance-futures","SOLUSDT",1658880055200,1468.0,36.32,36.31,586.0]
["binance-futures","SOLUSDT",1658880055258,1392.0,36.32,36.31,727.0]
["binance-futures","SOLUSDT",1658880055309,1364.0,36.32,36.31,727.0]
["binance-futures","SOLUSDT",1658880055415,1089.0,36.32,36.31,727.0]
["binance-futures","SOLUSDT",1658880055462,972.0,36.32,36.31,728.0]
["binance-futures","SOLUSDT",1658880055516,1231.0,36.32,36.31,732.0]
["binance-futures","SOLUSDT",1658880055574,981.0,36.32,36.31,940.0]
["binance-futures","SOLUSDT",1658880055617,905.0,36.32,36.31,940.0]
["binance-futures","SOLUSDT",1658880055682,1706.0,36.32,36.31,521.0]
["binance-futures","SOLUSDT",1658880055736,2021.0,36.32,36.31,410.0]
["binance-futures","SOLUSDT",1658880055788,2133.0,36.32,36.31,262.0]
["binance-futures","SOLUSDT",1658880055838,2128.0,36.32,36.31,262.0]
["binance-futures","SOLUSDT",1658880055876,2100.0,36.32,36.31,241.0]
["binance-futures","SOLUSDT",1658880055947,1697.0,36.32,36.31,76.0]
["binance-futures","SOLUSDT",1658880056001,1591.0,36.32,36.31,566.0]
["binance-futures","SOLUSDT",1658880056050,1591.0,36.32,36.31,843.0]
["binance-futures","SOLUSDT",1658880056102,1316.0,36.32,36.31,838.0]
["binance-futures","SOLUSDT",1658880056150,742.0,36.32,36.31,706.0]
["binance-futures","SOLUSDT",1658880056205,854.0,36.32,36.31,763.0]
["binance-futures","SOLUSDT",1658880056251,689.0,36.33,36.32,1631.0]
["binance-futures","SOLUSDT",1658880056306,205.0,36.33,36.32,2097.0]
["binance-futures","SOLUSDT",1658880056350,269.0,36.33,36.32,2263.0]
["binance-futures","SOLUSDT",1658880056407,271.0,36.33,36.32,2076.0]
["binance-futures","SOLUSDT",1658880056461,219.0,36.33,36.32,2086.0]
["binance-futures","SOLUSDT",1658880056504,269.0,36.33,36.32,2087.0]
["binance-futures","SOLUSDT",1658880056565,272.0,36.33,36.32,2088.0]
["binance-futures","SOLUSDT",1658880056614,752.0,36.33,36.32,1906.0]
["binance-futures","SOLUSDT",1658880056664,800.0,36.33,36.32,1194.0]
["binance-futures","SOLUSDT",1658880056714,802.0,36.33,36.32,1181.0]
["binance-futures","SOLUSDT",1658880056764,673.0,36.33,36.32,1233.0]
["binance-futures","SOLUSDT",1658880056816,411.0,36.33,36.32,1506.0]
["binance-futures","SOLUSDT",1658880056866,147.0,36.33,36.32,1506.0]
["binance-futures","SOLUSDT",1658880056917,147.0,36.33,36.32,1503.0]
["binance-futures","SOLUSDT",1658880057025,147.0,36.33,36.32,1558.0]
["binance-futures","SOLUSDT",1658880057072,628.0,36.33,36.32,1555.0]
["binance-futures","SOLUSDT",1658880057112,453.0,36.33,36.32,1555.0]
["binance-futures","SOLUSDT",1658880057176,323.0,36.33,36.32,1374.0]
["binance-futures","SOLUSDT",1658880057230,384.0,36.33,36.32,1244.0]
["binance-futures","SOLUSDT",1658880057283,542.0,36.33,36.32,1564.0]
["binance-futures","SOLUSDT",1658880057333,107.0,36.33,36.32,1564.0]
["binance-futures","SOLUSDT",1658880057389,108.0,36.33,36.32,1564.0]
["binance-futures","SOLUSDT",1658880057445,108.0,36.33,36.32,1565.0]
["binance-futures","SOLUSDT",1658880057492,105.0,36.33,36.32,1565.0]
["binance-futures","SOLUSDT",1658880057547,105.0,36.33,36.32,1567.0]
["binance-futures","SOLUSDT",1658880057643,53.0,36.33,36.32,1567.0]
["binance-futures","SOLUSDT",1658880057695,941.0,36.34,36.33,13.0]
["binance-futures","SOLUSDT",1658880057752,452.0,36.34,36.33,2433.0]
["binance-futures","SOLUSDT",1658880057800,255.0,36.34,36.33,2713.0]
["binance-futures","SOLUSDT",1658880057852,543.0,36.34,36.33,1827.0]
["binance-futures","SOLUSDT",1658880057900,409.0,36.34,36.33,2138.0]
["binance-futures","SOLUSDT",1658880057955,121.0,36.34,36.33,2335.0]
["binance-futures","SOLUSDT",1658880058005,126.0,36.34,36.33,2657.0]
["binance-futures","SOLUSDT",1658880058060,126.0,36.34,36.33,2570.0]
["binance-futures","SOLUSDT",1658880058109,136.0,36.34,36.33,2657.0]
["binance-futures","SOLUSDT",1658880058164,136.0,36.34,36.33,2536.0]
["binance-futures","SOLUSDT",1658880058223,246.0,36.34,36.33,2202.0]
["binance-futures","SOLUSDT",1658880058271,126.0,36.34,36.33,2257.0]
["binance-futures","SOLUSDT",1658880058327,127.0,36.34,36.33,2257.0]
["binance-futures","SOLUSDT",1658880058424,157.0,36.34,36.33,2372.0]
["binance-futures","SOLUSDT",1658880058481,134.0,36.34,36.33,2258.0]
["binance-futures","SOLUSDT",1658880058533,411.0,36.34,36.33,1618.0]
["binance-futures","SOLUSDT",1658880058582,359.0,36.34,36.33,2022.0]
["binance-futures","SOLUSDT",1658880058636,466.0,36.34,36.33,1207.0]
["binance-futures","SOLUSDT",1658880058689,502.0,36.34,36.33,790.0]
["binance-futures","SOLUSDT",1658880058741,502.0,36.34,36.33,772.0]
["binance-futures","SOLUSDT",1658880058794,179.0,36.34,36.33,1353.0]
["binance-futures","SOLUSDT",1658880058844,161.0,36.34,36.33,1306.0]
["binance-futures","SOLUSDT",1658880058891,152.0,36.34,36.33,1643.0]
["binance-futures","SOLUSDT",1658880058944,146.0,36.34,36.33,1905.0]
["binance-futures","SOLUSDT",1658880058996,146.0,36.34,36.33,1930.0]
["binance-futures","SOLUSDT",1658880059043,174.0,36.34,36.33,1863.0]
["binance-futures","SOLUSDT",1658880059094,174.0,36.34,36.33,1373.0]
["binance-futures","SOLUSDT",1658880059150,189.0,36.34,36.33,1373.0]
["binance-futures","SOLUSDT",1658880059208,156.0,36.34,36.33,1818.0]
["binance-futures","SOLUSDT",1658880059257,78.0,36.34,36.33,2164.0]
["binance-futures","SOLUSDT",1658880059302,110.0,36.34,36.33,1772.0]
["binance-futures","SOLUSDT",1658880059360,214.0,36.34,36.33,1452.0]
["binance-futures","SOLUSDT",1658880059468,101.0,36.34,36.33,1633.0]
["binance-futures","SOLUSDT",1658880059497,952.0,36.35,36.34,279.0]
["binance-futures","SOLUSDT",1658880059540,501.0,36.35,36.34,1028.0]
["binance-futures","SOLUSDT",1658880059596,228.0,36.35,36.34,1333.0]
["binance-futures","SOLUSDT",1658880059676,696.0,36.35,36.34,1021.0]
["binance-futures","SOLUSDT",1658880059728,697.0,36.35,36.34,649.0]
["binance-futures","SOLUSDT",1658880059773,766.0,36.35,36.34,924.0]
["binance-futures","SOLUSDT",1658880059830,758.0,36.35,36.34,1220.0]
["binance-futures","SOLUSDT",1658880059886,498.0,36.35,36.34,1402.0]
["binance-futures","SOLUSDT",1658880059934,326.0,36.35,36.34,1402.0]
["binance-futures","SOLUSDT",1658880059986,283.0,36.35,36.34,1715.0]
["binance-futures","SOLUSDT",1658880060036,283.0,36.35,36.34,1580.0]
["binance-futures","SOLUSDT",1658880060096,386.0,36.35,36.34,1347.0]
["binance-futures","SOLUSDT",1658880060144,666.0,36.35,36.34,1348.0]
["binance-futures","SOLUSDT",1658880060191,666.0,36.35,36.34,1401.0]
["binance-futures","SOLUSDT",1658880060246,620.0,36.35,36.34,1219.0]
["binance-futures","SOLUSDT",1658880060296,412.0,36.35,36.34,1401.0]
["binance-futures","SOLUSDT",1658880060355,284.0,36.35,36.34,1581.0]
["binance-futures","SOLUSDT",1658880060407,279.0,36.35,36.34,1398.0]
["binance-futures","SOLUSDT",1658880060457,316.0,36.35,36.34,1230.0]
["binance-futures","SOLUSDT",1658880060509,831.0,36.35,36.34,1130.0]
["binance-futures","SOLUSDT",1658880060567,974.0,36.35,36.34,830.0]
["binance-futures","SOLUSDT",1658880060616,786.0,36.35,36.34,826.0]
["binance-futures","SOLUSDT",1658880060665,527.0,36.35,36.34,1075.0]
["binance-futures","SOLUSDT",1658880060725,442.0,36.35,36.34,1182.0]
["binance-futures","SOLUSDT",1658880060775,253.0,36.35,36.34,1182.0]
["binance-futures","SOLUSDT",1658880060821,252.0,36.35,36.34,1251.0]
["binance-futures","SOLUSDT",1658880060880,15.0,36.35,36.34,1900.0]
["binance-futures","SOLUSDT",1658880060928,952.0,36.36,36.35,1015.0]
["binance-futures","SOLUSDT",1658880060981,1352.0,36.36,36.35,480.0]
["binance-futures","SOLUSDT",1658880061026,1622.0,36.36,36.34,1157.0]
["binance-futures","SOLUSDT",1658880061069,1744.0,36.35,36.34,764.0]
["binance-futures","SOLUSDT",1658880061135,1016.0,36.35,36.34,882.0]
["binance-futures","SOLUSDT",1658880061187,1277.0,36.35,36.34,713.0]
["binance-futures","SOLUSDT",1658880061232,1457.0,36.35,36.34,506.0]
["binance-futures","SOLUSDT",1658880061285,888.0,36.34,36.33,1008.0]
["binance-futures","SOLUSDT",1658880061344,1359.0,36.34,36.33,468.0]
["binance-futures","SOLUSDT",1658880061397,1360.0,36.34,36.33,785.0]
["binance-futures","SOLUSDT",1658880061441,1596.0,36.34,36.33,430.0]
["binance-futures","SOLUSDT",1658880061490,1558.0,36.34,36.33,430.0]
["binance-futures","SOLUSDT",1658880061546,1394.0,36.34,36.33,391.0]
["binance-futures","SOLUSDT",1658880061597,908.0,36.34,36.33,284.0]
["binance-futures","SOLUSDT",1658880061646,214.0,36.34,36.33,1284.0]
["binance-futures","SOLUSDT",1658880061701,214.0,36.34,36.33,1353.0]
["binance-futures","SOLUSDT",1658880061752,528.0,36.34,36.33,1353.0]
["binance-futures","SOLUSDT",1658880061811,528.0,36.34,36.33,1070.0]
["binance-futures","SOLUSDT",1658880061859,528.0,36.34,36.33,1062.0]
["binance-futures","SOLUSDT",1658880061901,583.0,36.34,36.33,438.0]
["binance-futures","SOLUSDT",1658880061930,204.0,36.33,36.32,2457.0]
["binance-futures","SOLUSDT",1658880061965,917.0,36.33,36.32,1406.0]
["binance-futures","SOLUSDT",1658880061994,1511.0,36.33,36.32,760.0]
["binance-futures","SOLUSDT",1658880062024,1554.0,36.33,36.32,244.0]
["binance-futures","SOLUSDT",1658880062063,77.0,36.32,36.31,3003.0]
["binance-futures","SOLUSDT",1658880062091,154.0,36.32,36.31,3081.0]
["binance-futures","SOLUSDT",1658880062154,2024.0,36.33,36.31,2629.0]
["binance-futures","SOLUSDT",1658880062198,427.0,36.32,36.31,2347.0]
["binance-futures","SOLUSDT",1658880062236,1015.0,36.32,36.31,1174.0]
["binance-futures","SOLUSDT",1658880062264,1233.0,36.32,36.31,1395.0]
["binance-futures","SOLUSDT",1658880062294,839.0,36.32,36.31,1235.0]
["binance-futures","SOLUSDT",1658880062337,939.0,36.32,36.31,1568.0]
["binance-futures","SOLUSDT",1658880062402,940.0,36.32,36.31,1203.0]
["binance-futures","SOLUSDT",1658880062461,944.0,36.32,36.31,47.0]
["binance-futures","SOLUSDT",1658880062553,919.0,36.32,36.31,47.0]
["binance-futures","SOLUSDT",1658880062622,978.0,36.32,36.31,184.0]
["binance-futures","SOLUSDT",1658880062668,240.0,36.31,36.3,1524.0]
["binance-futures","SOLUSDT",1658880062736,213.0,36.31,36.3,1417.0]
["binance-futures","SOLUSDT",1658880062806,213.0,36.31,36.3,958.0]
["binance-futures","SOLUSDT",1658880062878,147.0,36.31,36.3,1133.0]
["binance-futures","SOLUSDT",1658880062950,361.0,36.31,36.3,1190.0]
["binance-futures","SOLUSDT",1658880063020,242.0,36.31,36.3,1286.0]
["binance-futures","SOLUSDT",1658880063091,33.0,36.31,36.3,1372.0]
["binance-futures","SOLUSDT",1658880063169,654.0,36.31,36.3,1514.0]
["binance-futures","SOLUSDT",1658880063250,1421.0,36.31,36.3,995.0]
["binance-futures","SOLUSDT",1658880063294,1303.0,36.31,36.3,1370.0]
["binance-futures","SOLUSDT",1658880063327,294.0,36.31,36.3,1385.0]
["binance-futures","SOLUSDT",1658880063362,892.0,36.32,36.31,541.0]
["binance-futures","SOLUSDT",1658880063421,789.0,36.32,36.31,1211.0]
["binance-futures","SOLUSDT",1658880063488,782.0,36.32,36.31,1100.0]
["binance-futures","SOLUSDT",1658880063563,942.0,36.32,36.31,976.0]
["binance-futures","SOLUSDT",1658880063612,994.0,36.32,36.31,715.0]
["binance-futures","SOLUSDT",1658880063662,973.0,36.32,36.31,940.0]
["binance-futures","SOLUSDT",1658880063716,967.0,36.32,36.31,766.0]
["binance-futures","SOLUSDT",1658880063820,967.0,36.32,36.31,519.0]
["binance-futures","SOLUSDT",1658880063879,973.0,36.32,36.31,354.0]
["binance-futures","SOLUSDT",1658880063923,973.0,36.32,36.31,78.0]
["binance-futures","SOLUSDT",1658880063940,72.0,36.31,36.3,2144.0]
["binance-futures","SOLUSDT",1658880063975,361.0,36.31,36.3,1929.0]
["binance-futures","SOLUSDT",1658880064004,1617.0,36.31,36.3,1016.0]
["binance-futures","SOLUSDT",1658880064045,2175.0,36.31,36.3,555.0]
["binance-futures","SOLUSDT",1658880064093,2614.0,36.31,36.3,624.0]
["binance-futures","SOLUSDT",1658880064148,2614.0,36.31,36.3,555.0]
["binance-futures","SOLUSDT",1658880064207,2729.0,36.31,36.3,408.0]
["binance-futures","SOLUSDT",1658880064238,2731.0,36.31,36.3,279.0]
["binance-futures","SOLUSDT",1658880064271,2935.0,36.31,36.3,279.0]
["binance-futures","SOLUSDT",1658880064310,2786.0,36.31,36.3,279.0]
["binance-futures","SOLUSDT",1658880064354,2786.0,36.31,36.3,489.0]
["binance-futures","SOLUSDT",1658880064406,2933.0,36.31,36.3,490.0]
["binance-futures","SOLUSDT",1658880064493,2233.0,36.31,36.3,518.0]
["binance-futures","SOLUSDT",1658880064563,2193.0,36.31,36.3,715.0]
["binance-futures","SOLUSDT",1658880064646,1824.0,36.31,36.3,774.0]
["binance-futures","SOLUSDT",1658880064707,1524.0,36.31,36.3,941.0]
["binance-futures","SOLUSDT",1658880064812,679.0,36.31,36.3,1100.0]
["binance-futures","SOLUSDT",1658880064864,741.0,36.31,36.3,1207.0]
["binance-futures","SOLUSDT",1658880064914,838.0,36.31,36.3,920.0]
["binance-futures","SOLUSDT",1658880064967,759.0,36.31,36.3,1004.0]
["binance-futures","SOLUSDT",1658880065020,495.0,36.31,36.3,1004.0]
["binance-futures","SOLUSDT",1658880065062,400.0,36.31,36.3,1001.0]
["binance-futures","SOLUSDT",1658880065097,755.0,36.31,36.3,280.0]
["binance-futures","SOLUSDT",1658880065134,755.0,36.31,36.29,2207.0]
["binance-futures","SOLUSDT",1658880065179,756.0,36.31,36.29,1796.0]
["binance-futures","SOLUSDT",1658880065218,12.0,36.3,36.29,715.0]
["binance-futures","SOLUSDT",1658880065243,1770.0,36.3,36.29,460.0]
["binance-futures","SOLUSDT",1658880065275,2889.0,36.3,36.29,524.0]
["binance-futures","SOLUSDT",1658880065312,3438.0,36.3,36.29,516.0]
["binance-futures","SOLUSDT",1658880065345,3218.0,36.3,36.29,479.0]
["binance-futures","SOLUSDT",1658880065380,3700.0,36.3,36.29,54.0]
["binance-futures","SOLUSDT",1658880065416,211.0,36.29,36.28,1007.0]
["binance-futures","SOLUSDT",1658880065461,211.0,36.29,36.28,1020.0]
["binance-futures","SOLUSDT",1658880065515,205.0,36.29,36.28,1007.0]
["binance-futures","SOLUSDT",1658880065581,1218.0,36.29,36.28,1038.0]
["binance-futures","SOLUSDT",1658880065644,1148.0,36.29,36.28,568.0]
["binance-futures","SOLUSDT",1658880065726,1084.0,36.29,36.28,366.0]
["binance-futures","SOLUSDT",1658880065807,1102.0,36.29,36.28,259.0]
["binance-futures","SOLUSDT",1658880065875,1073.0,36.29,36.28,410.0]
["binance-futures","SOLUSDT",1658880065962,1038.0,36.29,36.28,385.0]
["binance-futures","SOLUSDT",1658880066030,1025.0,36.29,36.28,383.0]
["binance-futures","SOLUSDT",1658880066096,1096.0,36.29,36.28,498.0]
["binance-futures","SOLUSDT",1658880066153,1096.0,36.29,36.28,365.0]
["binance-futures","SOLUSDT",1658880066199,1099.0,36.29,36.28,386.0]
["binance-futures","SOLUSDT",1658880066252,847.0,36.29,36.28,618.0]
["binance-futures","SOLUSDT",1658880066300,420.0,36.29,36.28,908.0]
["binance-futures","SOLUSDT",1658880066341,1040.0,36.3,36.29,273.0]
["binance-futures","SOLUSDT",1658880066406,1226.0,36.3,36.29,92.0]
["binance-futures","SOLUSDT",1658880066450,1239.0,36.3,36.29,127.0]
["binance-futures","SOLUSDT",1658880066506,1266.0,36.3,36.29,127.0]
["binance-futures","SOLUSDT",1658880066575,1258.0,36.3,36.29,127.0]
["binance-futures","SOLUSDT",1658880066627,1271.0,36.3,36.29,116.0]
["binance-futures","SOLUSDT",1658880066678,1271.0,36.3,36.29,126.0]
["binance-futures","SOLUSDT",1658880066695,1277.0,36.3,36.29,126.0]
["binance-futures","SOLUSDT",1658880066777,1271.0,36.3,36.29,57.0]
["binance-futures","SOLUSDT",1658880066835,1263.0,36.3,36.29,47.0]
["binance-futures","SOLUSDT",1658880066894,1268.0,36.3,36.29,47.0]
["binance-futures","SOLUSDT",1658880067009,1454.0,36.3,36.29,47.0]
["binance-futures","SOLUSDT",1658880067135,1241.0,36.3,36.29,47.0]
["binance-futures","SOLUSDT",1658880067202,1321.0,36.3,36.29,47.0]
["binance-futures","SOLUSDT",1658880067252,1364.0,36.3,36.28,891.0]
["binance-futures","SOLUSDT",1658880067312,1360.0,36.3,36.29,10.0]
["binance-futures","SOLUSDT",1658880067366,1238.0,36.3,36.29,10.0]
["binance-futures","SOLUSDT",1658880067424,181.0,36.29,36.28,760.0]
["binance-futures","SOLUSDT",1658880067494,1644.0,36.29,36.28,812.0]
["binance-futures","SOLUSDT",1658880067552,1864.0,36.29,36.28,807.0]
["binance-futures","SOLUSDT",1658880067618,1994.0,36.29,36.28,728.0]
["binance-futures","SOLUSDT",1658880067699,1554.0,36.29,36.28,882.0]
["binance-futures","SOLUSDT",1658880067721,1702.0,36.29,36.28,868.0]
["binance-futures","SOLUSDT",1658880067774,1698.0,36.29,36.28,862.0]
["binance-futures","SOLUSDT",1658880067830,1756.0,36.29,36.28,733.0]
["binance-futures","SOLUSDT",1658880067903,1667.0,36.29,36.28,768.0]
["binance-futures","SOLUSDT",1658880067943,1722.0,36.29,36.28,768.0]
["binance-futures","SOLUSDT",1658880067994,1796.0,36.29,36.28,450.0]
["binance-futures","SOLUSDT",1658880068050,1945.0,36.29,36.28,343.0]
["binance-futures","SOLUSDT",1658880068100,1743.0,36.29,36.28,333.0]
["binance-futures","SOLUSDT",1658880068158,1626.0,36.29,36.28,499.0]
["binance-futures","SOLUSDT",1658880068208,1242.0,36.29,36.28,903.0]
["binance-futures","SOLUSDT",1658880068263,1143.0,36.29,36.28,1109.0]
["binance-futures","SOLUSDT",1658880068312,1028.0,36.29,36.28,1005.0]
["binance-futures","SOLUSDT",1658880068370,1014.0,36.29,36.28,1192.0]
["binance-futures","SOLUSDT",1658880068421,1009.0,36.29,36.28,1106.0]
["binance-futures","SOLUSDT",1658880068470,1140.0,36.29,36.28,1106.0]
["binance-futures","SOLUSDT",1658880068527,1270.0,36.29,36.28,876.0]
["binance-futures","SOLUSDT",1658880068577,1010.0,36.29,36.28,854.0]
["binance-futures","SOLUSDT",1658880068634,1010.0,36.29,36.28,676.0]
["binance-futures","SOLUSDT",1658880068679,494.0,36.29,36.28,696.0]
["binance-futures","SOLUSDT",1658880068730,289.0,36.29,36.28,845.0]
["binance-futures","SOLUSDT",1658880068842,301.0,36.29,36.28,925.0]
["binance-futures","SOLUSDT",1658880068889,353.0,36.29,36.28,882.0]
["binance-futures","SOLUSDT",1658880068941,353.0,36.29,36.28,951.0]
["binance-futures","SOLUSDT",1658880068990,301.0,36.29,36.28,934.0]
["binance-futures","SOLUSDT",1658880069043,251.0,36.29,36.28,865.0]
["binance-futures","SOLUSDT",1658880069097,300.0,36.29,36.28,917.0]
["binance-futures","SOLUSDT",1658880069145,266.0,36.29,36.28,1357.0]
["binance-futures","SOLUSDT",1658880069204,216.0,36.29,36.28,1381.0]
["binance-futures","SOLUSDT",1658880069268,198.0,36.29,36.28,1381.0]
["binance-futures","SOLUSDT",1658880069312,217.0,36.29,36.28,1387.0]
["binance-futures","SOLUSDT",1658880069365,218.0,36.29,36.28,1820.0]
["binance-futures","SOLUSDT",1658880069420,218.0,36.29,36.28,1805.0]
["binance-futures","SOLUSDT",1658880069471,218.0,36.29,36.28,1783.0]
["binance-futures","SOLUSDT",1658880069535,261.0,36.29,36.28,1391.0]
["binance-futures","SOLUSDT",1658880069571,424.0,36.29,36.28,1011.0]
["binance-futures","SOLUSDT",1658880069631,308.0,36.29,36.28,1188.0]
["binance-futures","SOLUSDT",1658880069689,294.0,36.29,36.28,1004.0]
["binance-futures","SOLUSDT",1658880069741,84.0,36.29,36.28,1009.0]
["binance-futures","SOLUSDT",1658880069843,84.0,36.29,36.28,1105.0]
["binance-futures","SOLUSDT",1658880069883,84.0,36.29,36.28,1009.0]
["binance-futures","SOLUSDT",1658880070001,77.0,36.29,36.28,940.0]
["binance-futures","SOLUSDT",1658880070054,87.0,36.29,36.28,851.0]
["binance-futures","SOLUSDT",1658880070106,77.0,36.29,36.28,1060.0]
["binance-futures","SOLUSDT",1658880070149,284.0,36.3,36.29,16.0]
["binance-futures","SOLUSDT",1658880070194,183.0,36.3,36.29,963.0]
["binance-futures","SOLUSDT",1658880070243,286.0,36.3,36.29,959.0]
["binance-futures","SOLUSDT",1658880070290,236.0,36.3,36.29,1480.0]
["binance-futures","SOLUSDT",1658880070326,185.0,36.3,36.29,1596.0]
["binance-futures","SOLUSDT",1658880070389,185.0,36.3,36.29,1600.0]
["binance-futures","SOLUSDT",1658880070446,292.0,36.3,36.29,2089.0]
["binance-futures","SOLUSDT",1658880070521,293.0,36.3,36.29,2010.0]
["binance-futures","SOLUSDT",1658880070568,125.0,36.3,36.29,2306.0]
["binance-futures","SOLUSDT",1658880070610,176.0,36.3,36.29,2307.0]
["binance-futures","SOLUSDT",1658880070783,126.0,36.3,36.29,2307.0]
["binance-futures","SOLUSDT",1658880070851,213.0,36.3,36.29,2194.0]
["binance-futures","SOLUSDT",1658880070897,195.0,36.3,36.29,2194.0]
["binance-futures","SOLUSDT",1658880070953,195.0,36.3,36.29,2208.0]
["binance-futures","SOLUSDT",1658880071004,213.0,36.3,36.29,1612.0]
["binance-futures","SOLUSDT",1658880071056,171.0,36.3,36.29,1592.0]
["binance-futures","SOLUSDT",1658880071127,182.0,36.3,36.29,1587.0]
["binance-futures","SOLUSDT",1658880071179,554.0,36.31,36.29,1624.0]
["binance-futures","SOLUSDT",1658880071235,116.0,36.3,36.29,2348.0]
["binance-futures","SOLUSDT",1658880071290,117.0,36.3,36.29,2431.0]
["binance-futures","SOLUSDT",1658880071339,117.0,36.3,36.29,2639.0]
["binance-futures","SOLUSDT",1658880071382,117.0,36.3,36.29,2641.0]
["binance-futures","SOLUSDT",1658880071450,118.0,36.3,36.29,2710.0]
["binance-futures","SOLUSDT",1658880071501,118.0,36.3,36.29,2737.0]
["binance-futures","SOLUSDT",1658880071597,119.0,36.3,36.29,2737.0]
["binance-futures","SOLUSDT",1658880071679,119.0,36.3,36.29,2721.0]
["binance-futures","SOLUSDT",1658880071733,169.0,36.3,36.29,2721.0]
["binance-futures","SOLUSDT",1658880071831,169.0,36.3,36.29,2720.0]
["binance-futures","SOLUSDT",1658880071893,169.0,36.3,36.29,2579.0]
["binance-futures","SOLUSDT",1658880072009,169.0,36.3,36.29,2616.0]
["binance-futures","SOLUSDT",1658880072061,169.0,36.3,36.29,2737.0]
["binance-futures","SOLUSDT",1658880072176,169.0,36.3,36.29,2596.0]
["binance-futures","SOLUSDT",1658880072224,169.0,36.3,36.29,2592.0]
["binance-futures","SOLUSDT",1658880072381,107.0,36.3,36.29,2503.0]
["binance-futures","SOLUSDT",1658880072428,516.0,36.3,36.29,2077.0]
["binance-futures","SOLUSDT",1658880072489,449.0,36.3,36.29,2275.0]
["binance-futures","SOLUSDT",1658880072532,139.0,36.3,36.29,2405.0]
["binance-futures","SOLUSDT",1658880072590,402.0,36.3,36.29,2405.0]
["binance-futures","SOLUSDT",1658880072639,454.0,36.3,36.29,1993.0]
["binance-futures","SOLUSDT",1658880072703,472.0,36.3,36.29,1689.0]
["binance-futures","SOLUSDT",1658880072749,472.0,36.3,36.29,1637.0]
["binance-futures","SOLUSDT",1658880072804,320.0,36.3,36.29,1758.0]
["binance-futures","SOLUSDT",1658880072858,14.0,36.3,36.29,2157.0]
["binance-futures","SOLUSDT",1658880072906,15.0,36.3,36.29,2162.0]
["binance-futures","SOLUSDT",1658880072958,15.0,36.3,36.29,2309.0]
["binance-futures","SOLUSDT",1658880073008,15.0,36.3,36.29,2510.0]
["binance-futures","SOLUSDT",1658880073058,15.0,36.3,36.29,2329.0]
["binance-futures","SOLUSDT",1658880073111,83.0,36.3,36.29,2588.0]
["binance-futures","SOLUSDT",1658880073164,292.0,36.3,36.29,1723.0]
["binance-futures","SOLUSDT",1658880073211,552.0,36.3,36.29,1050.0]
["binance-futures","SOLUSDT",1658880073254,645.0,36.3,36.29,998.0]
["binance-futures","SOLUSDT",1658880073321,533.0,36.3,36.29,1180.0]
["binance-futures","SOLUSDT",1658880073372,403.0,36.3,36.29,1310.0]
["binance-futures","SOLUSDT",1658880073422,76.0,36.3,36.29,1571.0]
["binance-futures","SOLUSDT",1658880073452,77.0,36.3,36.29,1735.0]
["binance-futures","SOLUSDT",1658880073488,77.0,36.3,36.29,1771.0]
["binance-futures","SOLUSDT",1658880073529,65.0,36.3,36.29,1777.0]
["binance-futures","SOLUSDT",1658880073564,5.0,36.3,36.29,1735.0]
["binance-futures","SOLUSDT",1658880073595,561.0,36.31,36.3,1549.0]
["binance-futures","SOLUSDT",1658880073628,691.0,36.31,36.3,962.0]
["binance-futures","SOLUSDT",1658880073666,725.0,36.31,36.3,384.0]
["binance-futures","SOLUSDT",1658880073694,777.0,36.31,36.3,329.0]
["binance-futures","SOLUSDT",1658880073763,941.0,36.31,36.3,329.0]
["binance-futures","SOLUSDT",1658880073801,941.0,36.31,36.3,381.0]
["binance-futures","SOLUSDT",1658880073832,941.0,36.31,36.3,511.0]
["binance-futures","SOLUSDT",1658880073861,889.0,36.31,36.3,511.0]
["binance-futures","SOLUSDT",1658880073896,889.0,36.31,36.3,495.0]
["binance-futures","SOLUSDT",1658880073936,735.0,36.31,36.3,365.0]
["binance-futures","SOLUSDT",1658880073971,734.0,36.31,36.3,365.0]
["binance-futures","SOLUSDT",1658880074002,732.0,36.31,36.3,722.0]
["binance-futures","SOLUSDT",1658880074041,324.0,36.31,36.3,982.0]
["binance-futures","SOLUSDT",1658880074072,324.0,36.31,36.3,945.0]
["binance-futures","SOLUSDT",1658880074170,342.0,36.31,36.3,945.0]
["binance-futures","SOLUSDT",1658880074203,414.0,36.31,36.3,945.0]
["binance-futures","SOLUSDT",1658880074239,918.0,36.31,36.29,1514.0]
["binance-futures","SOLUSDT",1658880074259,60.0,36.3,36.29,1421.0]
["binance-futures","SOLUSDT",1658880074288,1651.0,36.3,36.29,1060.0]
["binance-futures","SOLUSDT",1658880074324,1241.0,36.3,36.29,526.0]
["binance-futures","SOLUSDT",1658880074351,1354.0,36.3,36.29,214.0]
["binance-futures","SOLUSDT",1658880074393,1393.0,36.3,36.29,58.0]
["binance-futures","SOLUSDT",1658880074440,1845.0,36.3,36.29,40.0]
["binance-futures","SOLUSDT",1658880074475,1845.0,36.3,36.29,36.0]
["binance-futures","SOLUSDT",1658880074540,1846.0,36.3,36.29,36.0]
["binance-futures","SOLUSDT",1658880074575,1916.0,36.3,36.29,36.0]
["binance-futures","SOLUSDT",1658880074609,1984.0,36.3,36.29,12.0]
["binance-futures","SOLUSDT",1658880074638,1995.0,36.3,36.29,223.0]
["binance-futures","SOLUSDT",1658880074673,2255.0,36.3,36.29,223.0]
["binance-futures","SOLUSDT",1658880074711,2255.0,36.3,36.29,14.0]
["binance-futures","SOLUSDT",1658880074737,12.0,36.29,36.28,1182.0]
["binance-futures","SOLUSDT",1658880074771,1467.0,36.29,36.28,986.0]
["binance-futures","SOLUSDT",1658880074797,1431.0,36.29,36.28,670.0]
["binance-futures","SOLUSDT",1658880074839,1431.0,36.29,36.28,464.0]
["binance-futures","SOLUSDT",1658880074862,1418.0,36.29,36.28,425.0]
["binance-futures","SOLUSDT",1658880074891,1418.0,36.29,36.28,410.0]
["binance-futures","SOLUSDT",1658880074939,1487.0,36.29,36.28,405.0]
["binance-futures","SOLUSDT",1658880074974,1750.0,36.29,36.28,399.0]
["binance-futures","SOLUSDT",1658880075002,1750.0,36.29,36.28,306.0]
["binance-futures","SOLUSDT",1658880075022,1732.0,36.29,36.28,306.0]
["binance-futures","SOLUSDT",1658880075046,1723.0,36.29,36.28,85.0]
["binance-futures","SOLUSDT",1658880075086,1718.0,36.29,36.28,85.0]
["binance-futures","SOLUSDT",1658880075135,1849.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075166,1847.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075206,1848.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075239,1861.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075276,1848.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075311,1861.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075499,1862.0,36.29,36.28,95.0]
["binance-futures","SOLUSDT",1658880075569,1840.0,36.29,36.28,298.0]
["binance-futures","SOLUSDT",1658880075600,1565.0,36.29,36.28,425.0]
["binance-futures","SOLUSDT",1658880075633,1478.0,36.29,36.28,425.0]
["binance-futures","SOLUSDT",1658880075665,1296.0,36.29,36.28,425.0]
["binance-futures","SOLUSDT",1658880075699,1426.0,36.29,36.28,407.0]
["binance-futures","SOLUSDT",1658880075762,1305.0,36.29,36.28,407.0]
["binance-futures","SOLUSDT",1658880075799,1164.0,36.29,36.28,418.0]
["binance-futures","SOLUSDT",1658880075834,1411.0,36.29,36.28,418.0]
["binance-futures","SOLUSDT",1658880075864,1403.0,36.29,36.28,158.0]
["binance-futures","SOLUSDT",1658880075899,1186.0,36.29,36.28,320.0]
["binance-futures","SOLUSDT",1658880075936,874.0,36.29,36.28,792.0]
["binance-futures","SOLUSDT",1658880075960,874.0,36.29,36.28,861.0]
["binance-futures","SOLUSDT",1658880076128,1026.0,36.29,36.28,531.0]
["binance-futures","SOLUSDT",1658880076165,912.0,36.29,36.28,531.0]
["binance-futures","SOLUSDT",1658880076199,1172.0,36.29,36.28,569.0]
["binance-futures","SOLUSDT",1658880076237,1071.0,36.29,36.28,699.0]
["binance-futures","SOLUSDT",1658880076264,889.0,36.29,36.28,751.0]
["binance-futures","SOLUSDT",1658880076302,1075.0,36.29,36.28,881.0]
["binance-futures","SOLUSDT",1658880076338,1083.0,36.29,36.28,600.0]
["binance-futures","SOLUSDT",1658880076368,1347.0,36.29,36.28,600.0]
["binance-futures","SOLUSDT",1658880076440,1360.0,36.29,36.28,582.0]
["binance-futures","SOLUSDT",1658880076472,1375.0,36.29,36.28,168.0]
["binance-futures","SOLUSDT",1658880076499,1375.0,36.29,36.28,116.0]
["binance-futures","SOLUSDT",1658880076571,1363.0,36.29,36.28,116.0]
["binance-futures","SOLUSDT",1658880076686,1348.0,36.29,36.28,315.0]
["binance-futures","SOLUSDT",1658880076721,1088.0,36.29,36.28,682.0]
["binance-futures","SOLUSDT",1658880076755,936.0,36.29,36.28,682.0]
["binance-futures","SOLUSDT",1658880076841,914.0,36.29,36.28,682.0]
["binance-futures","SOLUSDT",1658880076871,1384.0,36.29,36.28,225.0]
["binance-futures","SOLUSDT",1658880076900,1497.0,36.29,36.28,67.0]
["binance-futures","SOLUSDT",1658880076928,1512.0,36.29,36.28,67.0]
["binance-futures","SOLUSDT",1658880077013,1540.0,36.29,36.28,67.0]
["binance-futures","SOLUSDT",1658880077086,120.0,36.28,36.27,810.0]
["binance-futures","SOLUSDT",1658880077134,950.0,36.28,36.27,876.0]
["binance-futures","SOLUSDT",1658880077187,779.0,36.28,36.27,769.0]
["binance-futures","SOLUSDT",1658880077219,1607.0,36.28,36.27,821.0]
["binance-futures","SOLUSDT",1658880077256,1507.0,36.28,36.27,691.0]
["binance-futures","SOLUSDT",1658880077291,1637.0,36.28,36.27,815.0]
["binance-futures","SOLUSDT",1658880077323,1374.0,36.28,36.27,552.0]
["binance-futures","SOLUSDT",1658880077426,1374.0,36.28,36.27,500.0]
["binance-futures","SOLUSDT",1658880077461,1671.0,36.28,36.27,183.0]
["binance-futures","SOLUSDT",1658880077490,1804.0,36.28,36.27,139.0]
["binance-futures","SOLUSDT",1658880077519,1776.0,36.28,36.27,139.0]
["binance-futures","SOLUSDT",1658880077551,1790.0,36.28,36.27,128.0]
["binance-futures","SOLUSDT",1658880077594,2017.0,36.28,36.27,128.0]
["binance-futures","SOLUSDT",1658880077634,2030.0,36.28,36.27,128.0]
["binance-futures","SOLUSDT",1658880077666,2043.0,36.28,36.27,128.0]
["binance-futures","SOLUSDT",1658880077696,2158.0,36.28,36.27,128.0]
["binance-futures","SOLUSDT",1658880077729,2158.0,36.28,36.27,118.0]
["binance-futures","SOLUSDT",1658880077763,2072.0,36.28,36.27,118.0]
["binance-futures","SOLUSDT",1658880077834,2169.0,36.28,36.27,112.0]
["binance-futures","SOLUSDT",1658880077865,2169.0,36.28,36.27,122.0]
["binance-futures","SOLUSDT",1658880077898,2184.0,36.28,36.27,122.0]
["binance-futures","SOLUSDT",1658880077938,2293.0,36.28,36.27,122.0]
["binance-futures","SOLUSDT",1658880077965,2293.0,36.28,36.27,304.0]
["binance-futures","SOLUSDT",1658880078006,1896.0,36.28,36.27,434.0]
["binance-futures","SOLUSDT",1658880078036,1905.0,36.28,36.27,528.0]
["binance-futures","SOLUSDT",1658880078074,1848.0,36.28,36.27,528.0]
["binance-futures","SOLUSDT",1658880078108,1748.0,36.28,36.27,528.0]
["binance-futures","SOLUSDT",1658880078145,1558.0,36.28,36.27,434.0]
["binance-futures","SOLUSDT",1658880078177,1558.0,36.28,36.27,382.0]
["binance-futures","SOLUSDT",1658880078217,1742.0,36.28,36.27,382.0]
["binance-futures","SOLUSDT",1658880078244,1667.0,36.28,36.27,382.0]
["binance-futures","SOLUSDT",1658880078284,1797.0,36.28,36.27,382.0]
["binance-futures","SOLUSDT",1658880078315,2081.0,36.28,36.27,112.0]
["binance-futures","SOLUSDT",1658880078349,2083.0,36.28,36.27,112.0]
["binance-futures","SOLUSDT",1658880078383,2083.0,36.28,36.27,113.0]
["binance-futures","SOLUSDT",1658880078471,2071.0,36.28,36.27,123.0]
["binance-futures","SOLUSDT",1658880078528,2072.0,36.28,36.27,123.0]
["binance-futures","SOLUSDT",1658880078580,2146.0,36.28,36.27,123.0]
["binance-futures","SOLUSDT",1658880078616,2433.0,36.28,36.27,123.0]
["binance-futures","SOLUSDT",1658880078790,648.0,36.27,36.26,1814.0]
["binance-futures","SOLUSDT",1658880078841,812.0,36.27,36.26,1442.0]
["binance-futures","SOLUSDT",1658880078892,810.0,36.27,36.26,1442.0]
["binance-futures","SOLUSDT",1658880078932,810.0,36.27,36.26,1414.0]
["binance-futures","SOLUSDT",1658880078994,736.0,36.28,36.27,16.0]
["binance-futures","SOLUSDT",1658880079079,522.0,36.28,36.27,1222.0]
["binance-futures","SOLUSDT",1658880079157,557.0,36.28,36.27,1311.0]
["binance-futures","SOLUSDT",1658880079204,723.0,36.28,36.27,1590.0]
["binance-futures","SOLUSDT",1658880079266,634.0,36.28,36.27,1490.0]
["binance-futures","SOLUSDT",1658880079314,623.0,36.28,36.27,2369.0]
["binance-futures","SOLUSDT",1658880079358,623.0,36.28,36.27,2510.0]
["binance-futures","SOLUSDT",1658880079422,623.0,36.28,36.27,2483.0]
["binance-futures","SOLUSDT",1658880079454,623.0,36.28,36.27,2480.0]
["binance-futures","SOLUSDT",1658880079595,611.0,36.28,36.27,2480.0]
["binance-futures","SOLUSDT",1658880079666,611.0,36.28,36.27,2481.0]
["binance-futures","SOLUSDT",1658880079736,196.0,36.28,36.27,2645.0]
["binance-futures","SOLUSDT",1658880079767,196.0,36.28,36.27,2650.0]
["binance-futures","SOLUSDT",1658880079796,196.0,36.28,36.27,2652.0]
["binance-futures","SOLUSDT",1658880079908,196.0,36.28,36.27,2364.0]
["binance-futures","SOLUSDT",1658880079936,143.0,36.28,36.27,2364.0]
["binance-futures","SOLUSDT",1658880080008,141.0,36.28,36.27,2247.0]
["binance-futures","SOLUSDT",1658880080041,171.0,36.28,36.27,2251.0]
["binance-futures","SOLUSDT",1658880080078,272.0,36.28,36.27,2246.0]
["binance-futures","SOLUSDT",1658880080110,501.0,36.28,36.27,2246.0]
["binance-futures","SOLUSDT",1658880080145,553.0,36.28,36.27,1715.0]
["binance-futures","SOLUSDT",1658880080172,553.0,36.28,36.27,1663.0]
["binance-futures","SOLUSDT",1658880080220,553.0,36.28,36.27,1340.0]
["binance-futures","SOLUSDT",1658880080293,517.0,36.28,36.27,1409.0]
["binance-futures","SOLUSDT",1658880080325,443.0,36.28,36.27,1800.0]
["binance-futures","SOLUSDT",1658880080359,443.0,36.28,36.27,1663.0]
["binance-futures","SOLUSDT",1658880080392,443.0,36.28,36.27,1522.0]
["binance-futures","SOLUSDT",1658880080468,461.0,36.28,36.27,1522.0]
["binance-futures","SOLUSDT",1658880080504,531.0,36.28,36.27,1522.0]
["binance-futures","SOLUSDT",1658880080649,531.0,36.28,36.27,1525.0]
["binance-futures","SOLUSDT",1658880080683,531.0,36.28,36.27,1224.0]
["binance-futures","SOLUSDT",1658880080711,791.0,36.28,36.27,1224.0]
["binance-futures","SOLUSDT",1658880080742,791.0,36.28,36.27,1174.0]
["binance-futures","SOLUSDT",1658880080775,531.0,36.28,36.27,1226.0]
["binance-futures","SOLUSDT",1658880080817,479.0,36.28,36.27,1226.0]
["binance-futures","SOLUSDT",1658880080859,491.0,36.28,36.27,1019.0]
["binance-futures","SOLUSDT",1658880080901,504.0,36.28,36.27,1017.0]
["binance-futures","SOLUSDT",1658880080932,556.0,36.28,36.27,1017.0]
["binance-futures","SOLUSDT",1658880080982,543.0,36.28,36.27,1017.0]
["binance-futures","SOLUSDT",1658880081017,525.0,36.28,36.27,1155.0]
["binance-futures","SOLUSDT",1658880081089,256.0,36.28,36.27,1321.0]
["binance-futures","SOLUSDT",1658880081123,427.0,36.28,36.27,1097.0]
["binance-futures","SOLUSDT",1658880081141,245.0,36.28,36.27,1169.0]
["binance-futures","SOLUSDT",1658880081186,245.0,36.28,36.27,1100.0]
["binance-futures","SOLUSDT",1658880081210,234.0,36.28,36.27,1360.0]
["binance-futures","SOLUSDT",1658880081237,234.0,36.28,36.27,1398.0]
["binance-futures","SOLUSDT",1658880081256,232.0,36.28,36.27,1398.0]
["binance-futures","SOLUSDT",1658880081312,480.0,36.28,36.27,1538.0]
["binance-futures","SOLUSDT",1658880081323,783.0,36.28,36.26,2840.0]
["binance-futures","SOLUSDT",1658880081342,777.0,36.28,36.26,2522.0]
["binance-futures","SOLUSDT",1658880081364,1217.0,36.28,36.27,69.0]
["binance-futures","SOLUSDT",1658880081400,1235.0,36.28,36.27,69.0]
["binance-futures","SOLUSDT",1658880081429,955.0,36.28,36.27,57.0]
["binance-futures","SOLUSDT",1658880081463,1077.0,36.28,36.27,49.0]
["binance-futures","SOLUSDT",1658880081493,1385.0,36.28,36.27,49.0]
["binance-futures","SOLUSDT",1658880081573,467.0,36.27,36.26,718.0]
["binance-futures","SOLUSDT",1658880081646,467.0,36.27,36.26,730.0]
["binance-futures","SOLUSDT",1658880081792,825.0,36.27,36.26,979.0]
["binance-futures","SOLUSDT",1658880081855,855.0,36.27,36.26,929.0]
["binance-futures","SOLUSDT",1658880081901,962.0,36.27,36.26,929.0]
["binance-futures","SOLUSDT",1658880081955,869.0,36.27,36.26,929.0]
["binance-futures","SOLUSDT",1658880081998,869.0,36.27,36.26,928.0]
["binance-futures","SOLUSDT",1658880082060,772.0,36.27,36.26,928.0]
["binance-futures","SOLUSDT",1658880082116,754.0,36.27,36.26,932.0]
["binance-futures","SOLUSDT",1658880082171,754.0,36.27,36.26,928.0]
["binance-futures","SOLUSDT",1658880082222,725.0,36.27,36.26,928.0]
["binance-futures","SOLUSDT",1658880082376,1078.0,36.27,36.26,876.0]
["binance-futures","SOLUSDT",1658880082419,1619.0,36.27,36.26,400.0]
["binance-futures","SOLUSDT",1658880082473,1619.0,36.27,36.26,241.0]
["binance-futures","SOLUSDT",1658880082524,1826.0,36.27,36.26,241.0]
["binance-futures","SOLUSDT",1658880082587,1467.0,36.26,36.25,1456.0]
["binance-futures","SOLUSDT",1658880082641,1166.0,36.26,36.25,1327.0]
["binance-futures","SOLUSDT",1658880082693,1145.0,36.26,36.25,1325.0]
["binance-futures","SOLUSDT",1658880082742,1258.0,36.26,36.25,1323.0]
["binance-futures","SOLUSDT",1658880082792,1518.0,36.26,36.25,1321.0]
["binance-futures","SOLUSDT",1658880082846,1518.0,36.26,36.25,1218.0]
["binance-futures","SOLUSDT",1658880082895,1520.0,36.26,36.25,956.0]
["binance-futures","SOLUSDT",1658880082952,1520.0,36.26,36.25,939.0]
["binance-futures","SOLUSDT",1658880082996,1651.0,36.26,36.25,1058.0]
["binance-futures","SOLUSDT",1658880083047,1003.0,36.26,36.25,1635.0]
["binance-futures","SOLUSDT",1658880083100,953.0,36.26,36.25,1635.0]
["binance-futures","SOLUSDT",1658880083148,949.0,36.26,36.25,1635.0]
["binance-futures","SOLUSDT",1658880083261,957.0,36.26,36.25,1299.0]
["binance-futures","SOLUSDT",1658880083314,755.0,36.26,36.25,1301.0]
["binance-futures","SOLUSDT",1658880083360,472.0,36.26,36.25,1315.0]
["binance-futures","SOLUSDT",1658880083464,478.0,36.26,36.25,1313.0]
["binance-futures","SOLUSDT",1658880083526,441.0,36.26,36.25,1436.0]
["binance-futures","SOLUSDT",1658880083570,389.0,36.26,36.25,1449.0]
["binance-futures","SOLUSDT",1658880083625,444.0,36.26,36.25,1231.0]
["binance-futures","SOLUSDT",1658880083679,704.0,36.26,36.25,1215.0]
["binance-futures","SOLUSDT",1658880083727,1073.0,36.26,36.25,903.0]
["binance-futures","SOLUSDT",1658880083778,1073.0,36.26,36.25,1424.0]
["binance-futures","SOLUSDT",1658880083827,713.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880083884,713.0,36.26,36.25,1224.0]
["binance-futures","SOLUSDT",1658880083934,713.0,36.26,36.25,1215.0]
["binance-futures","SOLUSDT",1658880083997,843.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084054,713.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084183,661.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084238,665.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084291,661.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084354,973.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084391,1077.0,36.26,36.25,953.0]
["binance-futures","SOLUSDT",1658880084463,1077.0,36.26,36.25,901.0]
["binance-futures","SOLUSDT",1658880084572,1089.0,36.26,36.25,901.0]
["binance-futures","SOLUSDT",1658880084622,989.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658880084724,1209.0,36.26,36.25,880.0]
["binance-futures","SOLUSDT",1658880084777,1525.0,36.26,36.25,320.0]
["binance-futures","SOLUSDT",1658880084818,1409.0,36.26,36.25,657.0]
["binance-futures","SOLUSDT",1658880084924,1602.0,36.26,36.25,657.0]
["binance-futures","SOLUSDT",1658880084961,1615.0,36.26,36.25,651.0]
["binance-futures","SOLUSDT",1658880085004,1967.0,36.26,36.24,2863.0]
["binance-futures","SOLUSDT",1658880085057,772.0,36.25,36.24,1483.0]
["binance-futures","SOLUSDT",1658880085125,645.0,36.25,36.24,1601.0]
["binance-futures","SOLUSDT",1658880085173,1239.0,36.25,36.24,1604.0]
["binance-futures","SOLUSDT",1658880085222,1261.0,36.25,36.24,1932.0]
["binance-futures","SOLUSDT",1658880085281,1159.0,36.25,36.24,1306.0]
["binance-futures","SOLUSDT",1658880085334,1211.0,36.25,36.24,1003.0]
["binance-futures","SOLUSDT",1658880085381,1213.0,36.25,36.24,995.0]
["binance-futures","SOLUSDT",1658880085438,1427.0,36.25,36.24,648.0]
["binance-futures","SOLUSDT",1658880085490,1088.0,36.25,36.24,906.0]
["binance-futures","SOLUSDT",1658880085547,1088.0,36.25,36.24,908.0]
["binance-futures","SOLUSDT",1658880085592,1400.0,36.25,36.24,908.0]
["binance-futures","SOLUSDT",1658880085657,1400.0,36.25,36.24,854.0]
["binance-futures","SOLUSDT",1658880085702,1400.0,36.25,36.24,594.0]
["binance-futures","SOLUSDT",1658880085756,1279.0,36.25,36.24,866.0]
["binance-futures","SOLUSDT",1658880085808,681.0,36.25,36.24,949.0]
["binance-futures","SOLUSDT",1658880085860,595.0,36.25,36.24,999.0]
["binance-futures","SOLUSDT",1658880085907,595.0,36.25,36.24,939.0]
["binance-futures","SOLUSDT",1658880085966,1007.0,36.25,36.24,939.0]
["binance-futures","SOLUSDT",1658880086008,1011.0,36.25,36.24,832.0]
["binance-futures","SOLUSDT",1658880086064,1017.0,36.25,36.24,517.0]
["binance-futures","SOLUSDT",1658880086120,1095.0,36.25,36.24,419.0]
["binance-futures","SOLUSDT",1658880086166,1109.0,36.25,36.24,419.0]
["binance-futures","SOLUSDT",1658880086214,1075.0,36.25,36.24,419.0]
["binance-futures","SOLUSDT",1658880086252,1399.0,36.25,36.24,396.0]
["binance-futures","SOLUSDT",1658880086282,1411.0,36.25,36.24,201.0]
["binance-futures","SOLUSDT",1658880086327,1607.0,36.25,36.24,211.0]
["binance-futures","SOLUSDT",1658880086373,89.0,36.24,36.23,2913.0]
["binance-futures","SOLUSDT",1658880086436,966.0,36.24,36.23,2711.0]
["binance-futures","SOLUSDT",1658880086486,1234.0,36.24,36.23,1876.0]
["binance-futures","SOLUSDT",1658880086555,1100.0,36.24,36.23,1466.0]
["binance-futures","SOLUSDT",1658880086627,177.0,36.24,36.23,1567.0]
["binance-futures","SOLUSDT",1658880086679,179.0,36.24,36.23,1591.0]
["binance-futures","SOLUSDT",1658880086730,179.0,36.24,36.23,1865.0]
["binance-futures","SOLUSDT",1658880086781,179.0,36.24,36.23,1870.0]
["binance-futures","SOLUSDT",1658880086829,194.0,36.24,36.23,2090.0]
["binance-futures","SOLUSDT",1658880086881,206.0,36.24,36.23,2338.0]
["binance-futures","SOLUSDT",1658880086924,196.0,36.24,36.23,2359.0]
["binance-futures","SOLUSDT",1658880086973,486.0,36.25,36.24,106.0]
["binance-futures","SOLUSDT",1658880087037,516.0,36.25,36.24,1284.0]
["binance-futures","SOLUSDT",1658880087085,776.0,36.25,36.24,1154.0]
["binance-futures","SOLUSDT",1658880087134,940.0,36.25,36.24,1101.0]
["binance-futures","SOLUSDT",1658880087186,810.0,36.25,36.24,1296.0]
["binance-futures","SOLUSDT",1658880087238,680.0,36.25,36.24,1450.0]
["binance-futures","SOLUSDT",1658880087349,681.0,36.25,36.24,1450.0]
["binance-futures","SOLUSDT",1658880087407,692.0,36.25,36.24,1307.0]
["binance-futures","SOLUSDT",1658880087461,701.0,36.25,36.24,1656.0]
["binance-futures","SOLUSDT",1658880087513,1206.0,36.25,36.24,1645.0]
["binance-futures","SOLUSDT",1658880087562,1288.0,36.25,36.24,1365.0]
["binance-futures","SOLUSDT",1658880087625,1300.0,36.25,36.24,1347.0]
["binance-futures","SOLUSDT",1658880087661,1300.0,36.25,36.24,1085.0]
["binance-futures","SOLUSDT",1658880087731,1400.0,36.25,36.24,663.0]
["binance-futures","SOLUSDT",1658880087837,1400.0,36.25,36.24,432.0]
["binance-futures","SOLUSDT",1658880087935,1400.0,36.25,36.24,412.0]
["binance-futures","SOLUSDT",1658880088038,1408.0,36.25,36.24,412.0]
["binance-futures","SOLUSDT",1658880088091,1408.0,36.25,36.24,373.0]
["binance-futures","SOLUSDT",1658880088141,1493.0,36.25,36.24,362.0]
["binance-futures","SOLUSDT",1658880088165,1489.0,36.25,36.24,362.0]
["binance-futures","SOLUSDT",1658880088239,1585.0,36.25,36.24,362.0]
["binance-futures","SOLUSDT",1658880088302,1586.0,36.25,36.24,362.0]
["binance-futures","SOLUSDT",1658880088353,1587.0,36.25,36.24,523.0]
["binance-futures","SOLUSDT",1658880088404,1535.0,36.25,36.24,653.0]
["binance-futures","SOLUSDT",1658880088455,1305.0,36.25,36.24,760.0]
["binance-futures","SOLUSDT",1658880088479,1293.0,36.25,36.24,760.0]
["binance-futures","SOLUSDT",1658880088515,953.0,36.25,36.24,1497.0]
["binance-futures","SOLUSDT",1658880088541,735.0,36.25,36.24,1853.0]
["binance-futures","SOLUSDT",1658880088572,733.0,36.25,36.24,1853.0]
["binance-futures","SOLUSDT",1658880088614,733.0,36.25,36.24,1950.0]
["binance-futures","SOLUSDT",1658880088651,596.0,36.25,36.24,2050.0]
["binance-futures","SOLUSDT",1658880088687,546.0,36.25,36.24,2050.0]
["binance-futures","SOLUSDT",1658880088710,546.0,36.25,36.24,2305.0]
["binance-futures","SOLUSDT",1658880088753,546.0,36.25,36.24,2316.0]
["binance-futures","SOLUSDT",1658880088783,547.0,36.25,36.24,2305.0]
["binance-futures","SOLUSDT",1658880088820,547.0,36.25,36.24,2386.0]
["binance-futures","SOLUSDT",1658880088861,547.0,36.25,36.24,2395.0]
["binance-futures","SOLUSDT",1658880088895,549.0,36.25,36.24,2368.0]
["binance-futures","SOLUSDT",1658880088927,549.0,36.25,36.24,2437.0]
["binance-futures","SOLUSDT",1658880088965,549.0,36.25,36.24,2448.0]
["binance-futures","SOLUSDT",1658880088999,549.0,36.25,36.24,2437.0]
["binance-futures","SOLUSDT",1658880089037,549.0,36.25,36.24,2320.0]
["binance-futures","SOLUSDT",1658880089069,656.0,36.25,36.24,2318.0]
["binance-futures","SOLUSDT",1658880089104,657.0,36.25,36.24,2314.0]
["binance-futures","SOLUSDT",1658880089166,657.0,36.25,36.24,2309.0]
["binance-futures","SOLUSDT",1658880089201,969.0,36.25,36.24,1954.0]
["binance-futures","SOLUSDT",1658880089279,969.0,36.25,36.24,1755.0]
["binance-futures","SOLUSDT",1658880089309,969.0,36.25,36.24,1191.0]
["binance-futures","SOLUSDT",1658880089353,969.0,36.25,36.24,1430.0]
["binance-futures","SOLUSDT",1658880089394,969.0,36.25,36.24,1129.0]
["binance-futures","SOLUSDT",1658880089419,969.0,36.25,36.24,1118.0]
["binance-futures","SOLUSDT",1658880089459,972.0,36.25,36.24,1118.0]
["binance-futures","SOLUSDT",1658880089490,973.0,36.25,36.24,1300.0]
["binance-futures","SOLUSDT",1658880089528,973.0,36.25,36.24,1302.0]
["binance-futures","SOLUSDT",1658880089560,973.0,36.25,36.24,1432.0]
["binance-futures","SOLUSDT",1658880089631,713.0,36.25,36.24,1432.0]
["binance-futures","SOLUSDT",1658880089666,661.0,36.25,36.24,1432.0]
["binance-futures","SOLUSDT",1658880089689,554.0,36.25,36.24,1580.0]
["binance-futures","SOLUSDT",1658880089760,172.0,36.25,36.24,1653.0]
["binance-futures","SOLUSDT",1658880089785,172.0,36.25,36.24,2158.0]
["binance-futures","SOLUSDT",1658880089810,172.0,36.25,36.24,2373.0]
["binance-futures","SOLUSDT",1658880089845,185.0,36.25,36.24,2289.0]
["binance-futures","SOLUSDT",1658880089966,185.0,36.25,36.24,2553.0]
["binance-futures","SOLUSDT",1658880090003,185.0,36.25,36.24,2044.0]
["binance-futures","SOLUSDT",1658880090025,203.0,36.25,36.24,1949.0]
["binance-futures","SOLUSDT",1658880090074,265.0,36.25,36.24,2145.0]
["binance-futures","SOLUSDT",1658880090110,265.0,36.25,36.24,1941.0]
["binance-futures","SOLUSDT",1658880090143,265.0,36.25,36.24,1677.0]
["binance-futures","SOLUSDT",1658880090172,265.0,36.25,36.24,1752.0]
["binance-futures","SOLUSDT",1658880090210,267.0,36.25,36.24,1536.0]
["binance-futures","SOLUSDT",1658880090241,247.0,36.25,36.24,1536.0]
["binance-futures","SOLUSDT",1658880090281,217.0,36.25,36.24,1536.0]
["binance-futures","SOLUSDT",1658880090402,217.0,36.25,36.24,1662.0]
["binance-futures","SOLUSDT",1658880090480,217.0,36.25,36.24,1853.0]
["binance-futures","SOLUSDT",1658880090669,235.0,36.25,36.24,1853.0]
["binance-futures","SOLUSDT",1658880090711,247.0,36.25,36.24,1853.0]
["binance-futures","SOLUSDT",1658880090779,590.0,36.25,36.24,1851.0]
["binance-futures","SOLUSDT",1658880090836,746.0,36.25,36.24,1427.0]
["binance-futures","SOLUSDT",1658880090887,486.0,36.25,36.24,1687.0]
["binance-futures","SOLUSDT",1658880090994,486.0,36.25,36.24,1700.0]
["binance-futures","SOLUSDT",1658880091045,486.0,36.25,36.24,1695.0]
["binance-futures","SOLUSDT",1658880091103,433.0,36.25,36.24,1695.0]
["binance-futures","SOLUSDT",1658880091208,433.0,36.25,36.24,1499.0]
["binance-futures","SOLUSDT",1658880091329,434.0,36.25,36.24,1568.0]
["binance-futures","SOLUSDT",1658880091385,428.0,36.25,36.24,1568.0]
["binance-futures","SOLUSDT",1658880091431,398.0,36.25,36.24,1768.0]
["binance-futures","SOLUSDT",1658880091490,415.0,36.25,36.24,1768.0]
["binance-futures","SOLUSDT",1658880091568,427.0,36.25,36.24,1699.0]
["binance-futures","SOLUSDT",1658880091642,479.0,36.25,36.24,1699.0]
["binance-futures","SOLUSDT",1658880091680,853.0,36.25,36.24,1398.0]
["binance-futures","SOLUSDT",1658880091710,983.0,36.25,36.24,1187.0]
["binance-futures","SOLUSDT",1658880091826,994.0,36.25,36.24,1180.0]
["binance-futures","SOLUSDT",1658880091840,1006.0,36.25,36.24,1504.0]
["binance-futures","SOLUSDT",1658880091878,1006.0,36.25,36.24,1422.0]
["binance-futures","SOLUSDT",1658880091929,1106.0,36.25,36.24,637.0]
["binance-futures","SOLUSDT",1658880091970,1106.0,36.25,36.24,626.0]
["binance-futures","SOLUSDT",1658880092010,1217.0,36.25,36.24,626.0]
["binance-futures","SOLUSDT",1658880092045,1217.0,36.25,36.24,733.0]
["binance-futures","SOLUSDT",1658880092075,1217.0,36.25,36.24,863.0]
["binance-futures","SOLUSDT",1658880092106,1217.0,36.25,36.24,995.0]
["binance-futures","SOLUSDT",1658880092143,857.0,36.25,36.24,995.0]
["binance-futures","SOLUSDT",1658880092179,1174.0,36.25,36.24,499.0]
["binance-futures","SOLUSDT",1658880092204,1218.0,36.25,36.24,324.0]
["binance-futures","SOLUSDT",1658880092254,1322.0,36.25,36.24,272.0]
["binance-futures","SOLUSDT",1658880092286,1287.0,36.25,36.24,309.0]
["binance-futures","SOLUSDT",1658880092317,1287.0,36.25,36.24,322.0]
["binance-futures","SOLUSDT",1658880092356,1192.0,36.25,36.24,322.0]
["binance-futures","SOLUSDT",1658880092433,1172.0,36.25,36.24,322.0]
["binance-futures","SOLUSDT",1658880092481,1177.0,36.25,36.24,322.0]
["binance-futures","SOLUSDT",1658880092514,1172.0,36.25,36.24,322.0]
["binance-futures","SOLUSDT",1658880092542,1172.0,36.25,36.24,235.0]
["binance-futures","SOLUSDT",1658880092578,1188.0,36.25,36.24,235.0]
["binance-futures","SOLUSDT",1658880092631,1309.0,36.25,36.24,108.0]
["binance-futures","SOLUSDT",1658880092654,1596.0,36.25,36.23,2207.0]
["binance-futures","SOLUSDT",1658880092685,1423.0,36.24,36.23,1515.0]
["binance-futures","SOLUSDT",1658880092707,2529.0,36.24,36.23,1146.0]
["binance-futures","SOLUSDT",1658880092734,1418.0,36.24,36.23,877.0]
["binance-futures","SOLUSDT",1658880092766,1418.0,36.24,36.23,374.0]
["binance-futures","SOLUSDT",1658880092801,1187.0,36.24,36.23,623.0]
["binance-futures","SOLUSDT",1658880092838,1237.0,36.24,36.23,324.0]
["binance-futures","SOLUSDT",1658880092880,1242.0,36.24,36.23,318.0]
["binance-futures","SOLUSDT",1658880092924,1236.0,36.24,36.23,596.0]
["binance-futures","SOLUSDT",1658880092966,1232.0,36.24,36.23,630.0]
["binance-futures","SOLUSDT",1658880093006,1140.0,36.24,36.23,630.0]
["binance-futures","SOLUSDT",1658880093045,1140.0,36.24,36.23,843.0]
["binance-futures","SOLUSDT",1658880093081,1136.0,36.24,36.23,843.0]
["binance-futures","SOLUSDT",1658880093119,1125.0,36.24,36.23,973.0]
["binance-futures","SOLUSDT",1658880093148,581.0,36.24,36.23,984.0]
["binance-futures","SOLUSDT",1658880093181,96.0,36.24,36.23,1105.0]
["binance-futures","SOLUSDT",1658880093216,78.0,36.24,36.23,1110.0]
["binance-futures","SOLUSDT",1658880093235,76.0,36.24,36.23,1294.0]
["binance-futures","SOLUSDT",1658880093273,502.0,36.25,36.24,90.0]
["binance-futures","SOLUSDT",1658880093300,514.0,36.25,36.24,431.0]
["binance-futures","SOLUSDT",1658880093330,514.0,36.25,36.24,1283.0]
["binance-futures","SOLUSDT",1658880093349,698.0,36.25,36.24,1756.0]
["binance-futures","SOLUSDT",1658880093386,402.0,36.25,36.24,1669.0]
["binance-futures","SOLUSDT",1658880093449,324.0,36.25,36.24,1523.0]
["binance-futures","SOLUSDT",1658880093476,715.0,36.25,36.24,1471.0]
["binance-futures","SOLUSDT",1658880093519,533.0,36.25,36.24,1680.0]
["binance-futures","SOLUSDT",1658880093553,839.0,36.25,36.24,1478.0]
["binance-futures","SOLUSDT",1658880093593,1024.0,36.25,36.24,1222.0]
["binance-futures","SOLUSDT",1658880093630,1026.0,36.25,36.24,692.0]
["binance-futures","SOLUSDT",1658880093674,1106.0,36.25,36.24,692.0]
["binance-futures","SOLUSDT",1658880093721,1089.0,36.25,36.24,876.0]
["binance-futures","SOLUSDT",1658880093758,829.0,36.25,36.24,1155.0]
["binance-futures","SOLUSDT",1658880093821,760.0,36.25,36.24,1155.0]
["binance-futures","SOLUSDT",1658880093857,523.0,36.25,36.24,1246.0]
["binance-futures","SOLUSDT",1658880093888,523.0,36.25,36.24,1136.0]
["binance-futures","SOLUSDT",1658880093924,575.0,36.25,36.24,1136.0]
["binance-futures","SOLUSDT",1658880093956,575.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094001,577.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094111,577.0,36.25,36.24,1151.0]
["binance-futures","SOLUSDT",1658880094152,577.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094215,590.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094256,720.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094295,844.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094331,845.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094394,585.0,36.25,36.24,1147.0]
["binance-futures","SOLUSDT",1658880094533,585.0,36.25,36.24,1095.0]
["binance-futures","SOLUSDT",1658880094579,329.0,36.25,36.24,1358.0]
["binance-futures","SOLUSDT",1658880094629,315.0,36.25,36.24,1498.0]
["binance-futures","SOLUSDT",1658880094683,307.0,36.25,36.24,1515.0]
["binance-futures","SOLUSDT",1658880094854,475.0,36.25,36.24,1400.0]
["binance-futures","SOLUSDT",1658880094902,876.0,36.25,36.24,998.0]
["binance-futures","SOLUSDT",1658880094940,876.0,36.25,36.24,862.0]
["binance-futures","SOLUSDT",1658880095008,876.0,36.25,36.24,1066.0]
["binance-futures","SOLUSDT",1658880095069,876.0,36.25,36.24,974.0]
["binance-futures","SOLUSDT",1658880095110,746.0,36.25,36.24,1396.0]
["binance-futures","SOLUSDT",1658880095154,616.0,36.25,36.24,1079.0]
["binance-futures","SOLUSDT",1658880095219,876.0,36.25,36.24,1079.0]
["binance-futures","SOLUSDT",1658880095278,930.0,36.25,36.24,819.0]
["binance-futures","SOLUSDT",1658880095387,924.0,36.25,36.24,585.0]
["binance-futures","SOLUSDT",1658880095433,924.0,36.25,36.24,514.0]
["binance-futures","SOLUSDT",1658880095494,983.0,36.25,36.24,525.0]
["binance-futures","SOLUSDT",1658880095553,983.0,36.25,36.24,494.0]
["binance-futures","SOLUSDT",1658880095588,1431.0,36.25,36.24,47.0]
["binance-futures","SOLUSDT",1658880095641,2007.0,36.24,36.23,717.0]
["binance-futures","SOLUSDT",1658880095700,1417.0,36.24,36.23,510.0]
["binance-futures","SOLUSDT",1658880095754,1529.0,36.24,36.23,564.0]
["binance-futures","SOLUSDT",1658880095805,1408.0,36.24,36.23,834.0]
["binance-futures","SOLUSDT",1658880095859,1366.0,36.24,36.23,936.0]
["binance-futures","SOLUSDT",1658880095966,1366.0,36.24,36.23,907.0]
["binance-futures","SOLUSDT",1658880096012,1370.0,36.24,36.23,907.0]
["binance-futures","SOLUSDT",1658880096063,1291.0,36.24,36.23,907.0]
["binance-futures","SOLUSDT",1658880096114,1271.0,36.24,36.23,920.0]
["binance-futures","SOLUSDT",1658880096140,344.0,36.24,36.23,1065.0]
["binance-futures","SOLUSDT",1658880096159,1249.0,36.26,36.24,16.0]
["binance-futures","SOLUSDT",1658880096204,1036.0,36.26,36.24,16.0]
["binance-futures","SOLUSDT",1658880096254,820.0,36.26,36.24,16.0]
["binance-futures","SOLUSDT",1658880096293,6.0,36.25,36.24,584.0]
["binance-futures","SOLUSDT",1658880096341,225.0,36.26,36.25,169.0]
["binance-futures","SOLUSDT",1658880096385,118.0,36.26,36.25,744.0]
["binance-futures","SOLUSDT",1658880096434,118.0,36.26,36.25,674.0]
["binance-futures","SOLUSDT",1658880096483,43.0,36.26,36.25,1107.0]
["binance-futures","SOLUSDT",1658880096522,514.0,36.26,36.25,1183.0]
["binance-futures","SOLUSDT",1658880096571,1018.0,36.26,36.25,1328.0]
["binance-futures","SOLUSDT",1658880096617,1234.0,36.26,36.25,1362.0]
["binance-futures","SOLUSDT",1658880096662,965.0,36.26,36.25,1661.0]
["binance-futures","SOLUSDT",1658880096701,835.0,36.26,36.25,1661.0]
["binance-futures","SOLUSDT",1658880096733,601.0,36.26,36.25,1771.0]
["binance-futures","SOLUSDT",1658880096765,694.0,36.26,36.25,667.0]
["binance-futures","SOLUSDT",1658880096803,893.0,36.26,36.25,244.0]
["binance-futures","SOLUSDT",1658880096846,1042.0,36.26,36.25,11.0]
["binance-futures","SOLUSDT",1658880096882,11.0,36.25,36.24,2730.0]
["binance-futures","SOLUSDT",1658880096952,63.0,36.25,36.24,2567.0]
["binance-futures","SOLUSDT",1658880097013,324.0,36.25,36.24,2671.0]
["binance-futures","SOLUSDT",1658880097081,878.0,36.25,36.24,2167.0]
["binance-futures","SOLUSDT",1658880097150,1096.0,36.25,36.24,1428.0]
["binance-futures","SOLUSDT",1658880097210,1145.0,36.25,36.24,76.0]
["binance-futures","SOLUSDT",1658880097275,1000.0,36.25,36.24,50.0]
["binance-futures","SOLUSDT",1658880097338,667.0,36.25,36.24,232.0]
["binance-futures","SOLUSDT",1658880097380,1864.0,36.25,36.24,90.0]
["binance-futures","SOLUSDT",1658880097439,208.0,36.24,36.23,1204.0]
["binance-futures","SOLUSDT",1658880097495,256.0,36.24,36.23,1285.0]
["binance-futures","SOLUSDT",1658880097577,1636.0,36.24,36.23,437.0]
["binance-futures","SOLUSDT",1658880097645,799.0,36.24,36.23,596.0]
["binance-futures","SOLUSDT",1658880097714,530.0,36.24,36.23,535.0]
["binance-futures","SOLUSDT",1658880097786,418.0,36.24,36.23,869.0]
["binance-futures","SOLUSDT",1658880097862,372.0,36.24,36.23,1045.0]
["binance-futures","SOLUSDT",1658880097931,702.0,36.24,36.23,941.0]
["binance-futures","SOLUSDT",1658880097979,1052.0,36.24,36.23,627.0]
["binance-futures","SOLUSDT",1658880098030,953.0,36.24,36.23,533.0]
["binance-futures","SOLUSDT",1658880098083,959.0,36.24,36.23,583.0]
["binance-futures","SOLUSDT",1658880098138,946.0,36.24,36.23,533.0]
["binance-futures","SOLUSDT",1658880098189,1146.0,36.24,36.23,635.0]
["binance-futures","SOLUSDT",1658880098238,886.0,36.24,36.23,947.0]
["binance-futures","SOLUSDT",1658880098286,835.0,36.24,36.23,947.0]
["binance-futures","SOLUSDT",1658880098342,787.0,36.24,36.23,947.0]
["binance-futures","SOLUSDT",1658880098392,768.0,36.24,36.23,742.0]
["binance-futures","SOLUSDT",1658880098439,1039.0,36.24,36.23,742.0]
["binance-futures","SOLUSDT",1658880098491,1039.0,36.24,36.23,259.0]
["binance-futures","SOLUSDT",1658880098542,1214.0,36.24,36.23,217.0]
["binance-futures","SOLUSDT",1658880098590,1139.0,36.24,36.23,185.0]
["binance-futures","SOLUSDT",1658880098810,1054.0,36.24,36.23,174.0]
["binance-futures","SOLUSDT",1658880098873,1052.0,36.24,36.23,406.0]
["binance-futures","SOLUSDT",1658880098931,1052.0,36.24,36.23,356.0]
["binance-futures","SOLUSDT",1658880098982,1303.0,36.24,36.23,174.0]
["binance-futures","SOLUSDT",1658880099038,1140.0,36.24,36.22,2118.0]
["binance-futures","SOLUSDT",1658880099071,945.0,36.23,36.22,1426.0]
["binance-futures","SOLUSDT",1658880099115,1862.0,36.23,36.22,848.0]
["binance-futures","SOLUSDT",1658880099175,1476.0,36.23,36.22,495.0]
["binance-futures","SOLUSDT",1658880099204,1459.0,36.23,36.22,417.0]
["binance-futures","SOLUSDT",1658880099243,1658.0,36.23,36.22,392.0]
["binance-futures","SOLUSDT",1658880099314,1663.0,36.23,36.22,581.0]
["binance-futures","SOLUSDT",1658880099381,1760.0,36.23,36.22,780.0]
["binance-futures","SOLUSDT",1658880099452,1474.0,36.23,36.22,775.0]
["binance-futures","SOLUSDT",1658880099506,868.0,36.23,36.22,1272.0]
["binance-futures","SOLUSDT",1658880099557,830.0,36.23,36.22,1387.0]
["binance-futures","SOLUSDT",1658880099613,682.0,36.23,36.22,1387.0]
["binance-futures","SOLUSDT",1658880099666,474.0,36.23,36.22,1410.0]
["binance-futures","SOLUSDT",1658880099714,1217.0,36.24,36.23,878.0]
["binance-futures","SOLUSDT",1658880099766,1317.0,36.24,36.23,782.0]
["binance-futures","SOLUSDT",1658880099820,1316.0,36.24,36.23,324.0]
["binance-futures","SOLUSDT",1658880099860,1316.0,36.24,36.23,454.0]
["binance-futures","SOLUSDT",1658880099920,1316.0,36.24,36.23,179.0]
["binance-futures","SOLUSDT",1658880099973,1383.0,36.24,36.23,179.0]
["binance-futures","SOLUSDT",1658880100024,1394.0,36.24,36.23,167.0]
["binance-futures","SOLUSDT",1658880100080,1388.0,36.24,36.23,146.0]
["binance-futures","SOLUSDT",1658880100132,1438.0,36.24,36.23,156.0]
["binance-futures","SOLUSDT",1658880100191,1504.0,36.24,36.23,156.0]
["binance-futures","SOLUSDT",1658880100239,1314.0,36.24,36.23,156.0]
["binance-futures","SOLUSDT",1658880100283,1204.0,36.24,36.23,156.0]
["binance-futures","SOLUSDT",1658880100334,1034.0,36.24,36.23,174.0]
["binance-futures","SOLUSDT",1658880100378,1036.0,36.24,36.23,174.0]
["binance-futures","SOLUSDT",1658880100440,1047.0,36.24,36.23,156.0]
["binance-futures","SOLUSDT",1658880100496,1160.0,36.24,36.23,152.0]
["binance-futures","SOLUSDT",1658880100666,1160.0,36.24,36.23,151.0]
["binance-futures","SOLUSDT",1658880100723,1162.0,36.24,36.23,151.0]
["binance-futures","SOLUSDT",1658880100782,1068.0,36.24,36.23,81.0]
["binance-futures","SOLUSDT",1658880100832,1275.0,36.23,36.22,1322.0]
["binance-futures","SOLUSDT",1658880100879,1700.0,36.23,36.22,1201.0]
["binance-futures","SOLUSDT",1658880100937,1600.0,36.23,36.22,1374.0]
["binance-futures","SOLUSDT",1658880100989,1573.0,36.23,36.22,1093.0]
["binance-futures","SOLUSDT",1658880101040,1721.0,36.23,36.22,361.0]
["binance-futures","SOLUSDT",1658880101092,1721.0,36.23,36.22,535.0]
["binance-futures","SOLUSDT",1658880101140,1696.0,36.23,36.22,470.0]
["binance-futures","SOLUSDT",1658880101189,1386.0,36.23,36.22,889.0]
["binance-futures","SOLUSDT",1658880101253,1386.0,36.23,36.22,837.0]
["binance-futures","SOLUSDT",1658880101303,1329.0,36.23,36.22,831.0]
["binance-futures","SOLUSDT",1658880101357,1277.0,36.23,36.22,963.0]
["binance-futures","SOLUSDT",1658880101410,1319.0,36.23,36.22,1080.0]
["binance-futures","SOLUSDT",1658880101510,1059.0,36.23,36.22,1082.0]
["binance-futures","SOLUSDT",1658880101617,1419.0,36.23,36.22,459.0]
["binance-futures","SOLUSDT",1658880101724,1348.0,36.23,36.22,696.0]
["binance-futures","SOLUSDT",1658880101771,843.0,36.23,36.22,956.0]
["binance-futures","SOLUSDT",1658880101818,762.0,36.23,36.22,1084.0]
["binance-futures","SOLUSDT",1658880101875,760.0,36.23,36.22,1084.0]
["binance-futures","SOLUSDT",1658880102129,1087.0,36.23,36.22,316.0]
["binance-futures","SOLUSDT",1658880102180,1199.0,36.23,36.22,316.0]
["binance-futures","SOLUSDT",1658880102239,1399.0,36.23,36.22,107.0]
["binance-futures","SOLUSDT",1658880102284,1449.0,36.23,36.22,107.0]
["binance-futures","SOLUSDT",1658880102336,1446.0,36.23,36.22,255.0]
["binance-futures","SOLUSDT",1658880102378,986.0,36.23,36.22,439.0]
["binance-futures","SOLUSDT",1658880102438,1238.0,36.23,36.22,546.0]
["binance-futures","SOLUSDT",1658880102491,1237.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880102540,924.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880102594,914.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880102648,1129.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880102696,1127.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880102754,1116.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880102866,1146.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880103031,941.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880103089,1191.0,36.23,36.22,1009.0]
["binance-futures","SOLUSDT",1658880103135,1191.0,36.23,36.22,986.0]
["binance-futures","SOLUSDT",1658880103189,1191.0,36.23,36.22,667.0]
["binance-futures","SOLUSDT",1658880103241,1238.0,36.23,36.22,522.0]
["binance-futures","SOLUSDT",1658880103271,77.0,36.22,36.21,2418.0]
["binance-futures","SOLUSDT",1658880103309,1310.0,36.22,36.21,2525.0]
["binance-futures","SOLUSDT",1658880103365,1471.0,36.22,36.21,1711.0]
["binance-futures","SOLUSDT",1658880103435,1123.0,36.22,36.21,1392.0]
["binance-futures","SOLUSDT",1658880103499,909.0,36.22,36.21,870.0]
["binance-futures","SOLUSDT",1658880103542,972.0,36.22,36.21,209.0]
["binance-futures","SOLUSDT",1658880103585,1166.0,36.22,36.21,189.0]
["binance-futures","SOLUSDT",1658880103629,1166.0,36.22,36.21,202.0]
["binance-futures","SOLUSDT",1658880103679,1447.0,36.22,36.21,13.0]
["binance-futures","SOLUSDT",1658880103732,1996.0,36.22,36.2,1195.0]
["binance-futures","SOLUSDT",1658880103787,816.0,36.21,36.2,1621.0]
["binance-futures","SOLUSDT",1658880103863,605.0,36.21,36.2,1340.0]
["binance-futures","SOLUSDT",1658880103912,599.0,36.21,36.2,1340.0]
["binance-futures","SOLUSDT",1658880103964,959.0,36.21,36.2,1321.0]
["binance-futures","SOLUSDT",1658880104030,926.0,36.21,36.2,1061.0]
["binance-futures","SOLUSDT",1658880104082,868.0,36.21,36.2,1321.0]
["binance-futures","SOLUSDT",1658880104135,608.0,36.21,36.2,1742.0]
["binance-futures","SOLUSDT",1658880104186,609.0,36.21,36.2,1442.0]
["binance-futures","SOLUSDT",1658880104230,611.0,36.21,36.2,1442.0]
["binance-futures","SOLUSDT",1658880104342,618.0,36.21,36.2,1454.0]
["binance-futures","SOLUSDT",1658880104407,617.0,36.21,36.2,1455.0]
["binance-futures","SOLUSDT",1658880104517,597.0,36.21,36.2,1455.0]
["binance-futures","SOLUSDT",1658880104684,872.0,36.21,36.2,1455.0]
["binance-futures","SOLUSDT",1658880104743,869.0,36.21,36.2,1455.0]
["binance-futures","SOLUSDT",1658880104791,874.0,36.21,36.2,1455.0]
["binance-futures","SOLUSDT",1658880104841,584.0,36.21,36.2,1455.0]
["binance-futures","SOLUSDT",1658880104897,584.0,36.21,36.2,1441.0]
["binance-futures","SOLUSDT",1658880105009,584.0,36.21,36.2,1432.0]
["binance-futures","SOLUSDT",1658880105062,536.0,36.21,36.2,1440.0]
["binance-futures","SOLUSDT",1658880105113,984.0,36.21,36.2,1433.0]
["binance-futures","SOLUSDT",1658880105163,1032.0,36.21,36.2,796.0]
["binance-futures","SOLUSDT",1658880105206,1077.0,36.21,36.2,626.0]
["binance-futures","SOLUSDT",1658880105257,1077.0,36.21,36.2,756.0]
["binance-futures","SOLUSDT",1658880105311,1027.0,36.21,36.2,611.0]
["binance-futures","SOLUSDT",1658880105366,779.0,36.21,36.2,1029.0]
["binance-futures","SOLUSDT",1658880105480,1039.0,36.21,36.2,1029.0]
["binance-futures","SOLUSDT",1658880105522,1108.0,36.21,36.2,1029.0]
["binance-futures","SOLUSDT",1658880105581,1039.0,36.21,36.2,1018.0]
["binance-futures","SOLUSDT",1658880105696,779.0,36.21,36.2,1018.0]
["binance-futures","SOLUSDT",1658880105734,774.0,36.21,36.2,1020.0]
["binance-futures","SOLUSDT",1658880105861,1185.0,36.21,36.2,760.0]
["binance-futures","SOLUSDT",1658880105904,1185.0,36.21,36.2,749.0]
["binance-futures","SOLUSDT",1658880105951,1185.0,36.21,36.2,57.0]
["binance-futures","SOLUSDT",1658880106004,1608.0,36.21,36.2,18.0]
["binance-futures","SOLUSDT",1658880106049,1711.0,36.21,36.2,18.0]
["binance-futures","SOLUSDT",1658880106109,1711.0,36.21,36.19,2838.0]
["binance-futures","SOLUSDT",1658880106165,326.0,36.2,36.19,3195.0]
["binance-futures","SOLUSDT",1658880106215,102.0,36.2,36.19,2628.0]
["binance-futures","SOLUSDT",1658880106268,103.0,36.2,36.19,2888.0]
["binance-futures","SOLUSDT",1658880106315,108.0,36.2,36.19,2921.0]
["binance-futures","SOLUSDT",1658880106369,117.0,36.2,36.19,2553.0]
["binance-futures","SOLUSDT",1658880106420,120.0,36.2,36.19,2553.0]
["binance-futures","SOLUSDT",1658880106454,1124.0,36.21,36.2,257.0]
["binance-futures","SOLUSDT",1658880106488,700.0,36.21,36.2,1842.0]
["binance-futures","SOLUSDT",1658880106521,782.0,36.21,36.2,1890.0]
["binance-futures","SOLUSDT",1658880106555,832.0,36.21,36.2,752.0]
["binance-futures","SOLUSDT",1658880106583,689.0,36.21,36.2,1171.0]
["binance-futures","SOLUSDT",1658880106618,582.0,36.21,36.2,1191.0]
["binance-futures","SOLUSDT",1658880106640,380.0,36.21,36.2,1191.0]
["binance-futures","SOLUSDT",1658880106687,423.0,36.21,36.2,1191.0]
["binance-futures","SOLUSDT",1658880106720,422.0,36.21,36.2,1191.0]
["binance-futures","SOLUSDT",1658880106759,474.0,36.21,36.2,1120.0]
["binance-futures","SOLUSDT",1658880106789,734.0,36.21,36.2,1120.0]
["binance-futures","SOLUSDT",1658880106823,604.0,36.21,36.2,1131.0]
["binance-futures","SOLUSDT",1658880106852,422.0,36.21,36.2,1131.0]
["binance-futures","SOLUSDT",1658880106898,353.0,36.21,36.2,1131.0]
["binance-futures","SOLUSDT",1658880106929,353.0,36.21,36.2,1299.0]
["binance-futures","SOLUSDT",1658880107011,353.0,36.21,36.2,1312.0]
["binance-futures","SOLUSDT",1658880107052,335.0,36.21,36.2,1296.0]
["binance-futures","SOLUSDT",1658880107088,353.0,36.21,36.2,1506.0]
["binance-futures","SOLUSDT",1658880107116,353.0,36.21,36.2,1561.0]
["binance-futures","SOLUSDT",1658880107192,405.0,36.21,36.2,1553.0]
["binance-futures","SOLUSDT",1658880107228,387.0,36.21,36.2,1554.0]
["binance-futures","SOLUSDT",1658880107264,894.0,36.21,36.2,895.0]
["binance-futures","SOLUSDT",1658880107305,885.0,36.21,36.2,895.0]
["binance-futures","SOLUSDT",1658880107344,885.0,36.21,36.2,843.0]
["binance-futures","SOLUSDT",1658880107413,885.0,36.21,36.2,845.0]
["binance-futures","SOLUSDT",1658880107448,887.0,36.21,36.2,897.0]
["binance-futures","SOLUSDT",1658880107490,1190.0,36.21,36.2,640.0]
["binance-futures","SOLUSDT",1658880107522,1190.0,36.21,36.2,336.0]
["binance-futures","SOLUSDT",1658880107559,1290.0,36.21,36.2,336.0]
["binance-futures","SOLUSDT",1658880107597,1290.0,36.21,36.2,227.0]
["binance-futures","SOLUSDT",1658880107668,1290.0,36.21,36.2,237.0]
["binance-futures","SOLUSDT",1658880107736,1190.0,36.21,36.2,367.0]
["binance-futures","SOLUSDT",1658880107772,1190.0,36.21,36.2,489.0]
["binance-futures","SOLUSDT",1658880107811,723.0,36.21,36.2,666.0]
["binance-futures","SOLUSDT",1658880107844,671.0,36.21,36.2,680.0]
["binance-futures","SOLUSDT",1658880107871,671.0,36.21,36.2,887.0]
["binance-futures","SOLUSDT",1658880107907,723.0,36.21,36.2,887.0]
["binance-futures","SOLUSDT",1658880107970,724.0,36.21,36.2,887.0]
["binance-futures","SOLUSDT",1658880108050,988.0,36.21,36.2,817.0]
["binance-futures","SOLUSDT",1658880108088,998.0,36.21,36.2,164.0]
["binance-futures","SOLUSDT",1658880108122,988.0,36.21,36.2,152.0]
["binance-futures","SOLUSDT",1658880108151,998.0,36.21,36.2,152.0]
["binance-futures","SOLUSDT",1658880108185,988.0,36.21,36.2,282.0]
["binance-futures","SOLUSDT",1658880108217,931.0,36.21,36.2,412.0]
["binance-futures","SOLUSDT",1658880108252,1061.0,36.21,36.2,519.0]
["binance-futures","SOLUSDT",1658880108293,1057.0,36.21,36.2,541.0]
["binance-futures","SOLUSDT",1658880108331,797.0,36.21,36.2,541.0]
["binance-futures","SOLUSDT",1658880108355,1057.0,36.21,36.2,281.0]
["binance-futures","SOLUSDT",1658880108390,1057.0,36.21,36.2,174.0]
["binance-futures","SOLUSDT",1658880108430,1248.0,36.21,36.2,174.0]
["binance-futures","SOLUSDT",1658880108459,1248.0,36.21,36.2,187.0]
["binance-futures","SOLUSDT",1658880108504,1247.0,36.21,36.2,187.0]
["binance-futures","SOLUSDT",1658880108571,1247.0,36.21,36.2,197.0]
["binance-futures","SOLUSDT",1658880108604,1247.0,36.21,36.2,345.0]
["binance-futures","SOLUSDT",1658880108629,1246.0,36.21,36.2,345.0]
["binance-futures","SOLUSDT",1658880108719,880.0,36.21,36.2,582.0]
["binance-futures","SOLUSDT",1658880108750,828.0,36.21,36.2,861.0]
["binance-futures","SOLUSDT",1658880108783,795.0,36.21,36.2,861.0]
["binance-futures","SOLUSDT",1658880108822,724.0,36.21,36.2,506.0]
["binance-futures","SOLUSDT",1658880108892,984.0,36.21,36.2,506.0]
["binance-futures","SOLUSDT",1658880108932,83.0,36.21,36.2,765.0]
["binance-futures","SOLUSDT",1658880108965,69.0,36.21,36.2,912.0]
["binance-futures","SOLUSDT",1658880108997,60.0,36.21,36.2,1127.0]
["binance-futures","SOLUSDT",1658880109029,60.0,36.21,36.2,957.0]
["binance-futures","SOLUSDT",1658880109089,60.0,36.21,36.2,1102.0]
["binance-futures","SOLUSDT",1658880109208,60.0,36.21,36.2,1389.0]
["binance-futures","SOLUSDT",1658880109250,70.0,36.21,36.2,1445.0]
["binance-futures","SOLUSDT",1658880109286,70.0,36.21,36.2,1450.0]
["binance-futures","SOLUSDT",1658880128897,494.0,36.15,36.14,819.0]
["binance-futures","SOLUSDT",1658880158163,758.0,36.21,36.2,822.0]
["binance-futures","SOLUSDT",1658880202482,1562.0,36.14,36.13,3551.0]
["binance-futures","SOLUSDT",1658880231834,1199.0,36.18,36.17,5117.0]
["binance-futures","SOLUSDT",1658880279460,522.0,36.22,36.21,1230.0]
["binance-futures","SOLUSDT",1658880325342,2761.0,36.19,36.18,691.0]
["binance-futures","SOLUSDT",1658880351427,1250.0,36.22,36.21,2154.0]
["binance-futures","SOLUSDT",1658880372031,1932.0,36.19,36.18,381.0]
["binance-futures","SOLUSDT",1658880422801,2296.0,36.21,36.2,519.0]
["binance-futures","SOLUSDT",1658880469555,765.0,36.23,36.22,714.0]
["binance-futures","SOLUSDT",1658880479613,408.0,36.23,36.22,1524.0]
["binance-futures","SOLUSDT",1658880543596,716.0,36.24,36.23,1017.0]
["binance-futures","SOLUSDT",1658880555074,997.0,36.23,36.22,1894.0]
["binance-futures","SOLUSDT",1658880598542,983.0,36.18,36.17,556.0]
["binance-futures","SOLUSDT",1658880625183,656.0,36.22,36.21,1322.0]
["binance-futures","SOLUSDT",1658880674794,261.0,36.26,36.25,688.0]
["binance-futures","SOLUSDT",1658880691627,589.0,36.22,36.21,920.0]
["binance-futures","SOLUSDT",1658880737033,1668.0,36.18,36.17,1800.0]
["binance-futures","SOLUSDT",1658880783283,984.0,36.21,36.2,590.0]
["binance-futures","SOLUSDT",1658880807876,308.0,36.17,36.16,936.0]
["binance-futures","SOLUSDT",1658880854217,436.0,36.21,36.2,893.0]
["binance-futures","SOLUSDT",1658880879591,1276.0,36.24,36.23,800.0]
["binance-futures","SOLUSDT",1658880908149,1248.0,36.22,36.21,1293.0]
["binance-futures","SOLUSDT",1658880934554,43.0,36.2,36.19,2096.0]
["binance-futures","SOLUSDT",1658880995210,1585.0,36.15,36.14,185.0]
["binance-futures","SOLUSDT",1658881005232,1085.0,36.08,36.07,442.0]
["binance-futures","SOLUSDT",1658881049121,798.0,36.13,36.12,1169.0]
["binance-futures","SOLUSDT",1658881074835,662.0,36.14,36.13,867.0]
["binance-futures","SOLUSDT",1658881124023,1009.0,36.08,36.07,474.0]
["binance-futures","SOLUSDT",1658881151383,685.0,36.09,36.08,1459.0]
["binance-futures","SOLUSDT",1658881215077,531.0,36.17,36.16,1478.0]
["binance-futures","SOLUSDT",1658881250575,139.0,36.13,36.12,2782.0]
["binance-futures","SOLUSDT",1658881280281,158.0,36.14,36.13,1779.0]
["binance-futures","SOLUSDT",1658881342142,750.0,36.16,36.15,1330.0]
["binance-futures","SOLUSDT",1658881395501,400.0,36.07,36.06,2719.0]
["binance-futures","SOLUSDT",1658881424761,138.0,36.06,36.05,2166.0]
["binance-futures","SOLUSDT",1658881479320,551.0,36.08,36.07,1360.0]
["binance-futures","SOLUSDT",1658881498544,212.0,36.08,36.07,1192.0]
["binance-futures","SOLUSDT",1658881556805,1540.0,36.03,36.02,892.0]
["binance-futures","SOLUSDT",1658881566021,75.0,35.98,35.97,862.0]
["binance-futures","SOLUSDT",1658881632079,1184.0,36.03,36.02,958.0]
["binance-futures","SOLUSDT",1658881643422,1653.0,36.01,36.0,1194.0]
["binance-futures","SOLUSDT",1658881671097,1112.0,36.01,36.0,2179.0]
["binance-futures","SOLUSDT",1658881721058,434.0,36.03,36.02,1630.0]
["binance-futures","SOLUSDT",1658881771354,2279.0,36.04,36.03,487.0]
["binance-futures","SOLUSDT",1658881824468,1304.0,36.01,36.0,348.0]
["binance-futures","SOLUSDT",1658881851220,348.0,36.01,36.0,1054.0]
["binance-futures","SOLUSDT",1658881896239,789.0,35.96,35.95,673.0]
["binance-futures","SOLUSDT",1658881920035,628.0,35.94,35.93,1785.0]
["binance-futures","SOLUSDT",1658881962406,217.0,35.98,35.97,1038.0]
["binance-futures","SOLUSDT",1658881992036,1199.0,35.98,35.97,341.0]
["binance-futures","SOLUSDT",1658882033472,214.0,35.88,35.87,1968.0]
["binance-futures","SOLUSDT",1658882046372,1033.0,35.91,35.9,1022.0]
["binance-futures","SOLUSDT",1658882110056,1026.0,35.92,35.91,1156.0]
["binance-futures","SOLUSDT",1658882121022,1051.0,35.93,35.92,255.0]
["binance-futures","SOLUSDT",1658882191092,1085.0,35.87,35.86,486.0]
["binance-futures","SOLUSDT",1658882200409,740.0,35.84,35.83,1092.0]
["binance-futures","SOLUSDT",1658882262536,632.0,35.88,35.87,1280.0]
["binance-futures","SOLUSDT",1658882293930,1241.0,35.87,35.86,954.0]
["binance-futures","SOLUSDT",1658882354127,2114.0,35.91,35.9,121.0]
["binance-futures","SOLUSDT",1658882420056,147.0,35.92,35.91,1258.0]
["binance-futures","SOLUSDT",1658882445310,82.0,36.01,36.0,1529.0]
["binance-futures","SOLUSDT",1658882492230,468.0,35.98,35.97,2693.0]
["binance-futures","SOLUSDT",1658882520989,3283.0,35.99,35.98,241.0]
["binance-futures","SOLUSDT",1658882574516,794.0,35.99,35.98,949.0]
["binance-futures","SOLUSDT",1658882590501,229.0,35.98,35.97,1595.0]
["binance-futures","SOLUSDT",1658882662778,394.0,35.97,35.96,1721.0]
["binance-futures","SOLUSDT",1658882687046,2832.0,35.96,35.95,125.0]
["binance-futures","SOLUSDT",1658882726104,144.0,35.99,35.98,1939.0]
["binance-futures","SOLUSDT",1658882760589,563.0,35.97,35.96,1128.0]
["binance-futures","SOLUSDT",1658882823670,1352.0,35.96,35.95,1645.0]
["binance-futures","SOLUSDT",1658882853391,1317.0,35.91,35.9,601.0]
["binance-futures","SOLUSDT",1658882904218,355.0,35.93,35.92,1656.0]
["binance-futures","SOLUSDT",1658882972200,830.0,35.88,35.87,744.0]
["binance-futures","SOLUSDT",1658883000130,1241.0,35.86,35.85,1135.0]
["binance-futures","SOLUSDT",1658883065251,622.0,35.82,35.81,1984.0]
["binance-futures","SOLUSDT",1658883085644,1110.0,35.85,35.84,2146.0]
["binance-futures","SOLUSDT",1658883137682,1532.0,35.84,35.83,839.0]
["binance-futures","SOLUSDT",1658883194229,38.0,35.83,35.82,1959.0]
["binance-futures","SOLUSDT",1658883228049,557.0,35.86,35.85,940.0]
["binance-futures","SOLUSDT",1658883293809,81.0,35.86,35.85,1222.0]
["binance-futures","SOLUSDT",1658883305581,295.0,35.86,35.85,1099.0]
["binance-futures","SOLUSDT",1658883387928,385.0,35.89,35.88,2348.0]
["binance-futures","SOLUSDT",1658883405126,1135.0,35.89,35.88,597.0]
["binance-futures","SOLUSDT",1658883433793,366.0,35.9,35.89,1339.0]
["binance-futures","SOLUSDT",1658883484108,316.0,35.97,35.96,2695.0]
["binance-futures","SOLUSDT",1658883532761,740.0,35.97,35.96,1041.0]
["binance-futures","SOLUSDT",1658883562848,1430.0,35.98,35.97,651.0]
["binance-futures","SOLUSDT",1658883612067,245.0,36.01,36.0,1432.0]
["binance-futures","SOLUSDT",1658883665009,631.0,36.03,36.02,780.0]
["binance-futures","SOLUSDT",1658883709474,820.0,36.16,36.15,11.0]
["binance-futures","SOLUSDT",1658883743461,239.0,36.13,36.12,1932.0]
["binance-futures","SOLUSDT",1658883776007,264.0,36.14,36.13,1092.0]
["binance-futures","SOLUSDT",1658883833109,1073.0,36.1,36.09,375.0]
["binance-futures","SOLUSDT",1658883843707,1179.0,36.11,36.1,264.0]
["binance-futures","SOLUSDT",1658883928011,2375.0,36.15,36.14,329.0]
["binance-futures","SOLUSDT",1658883941824,1194.0,36.16,36.15,1965.0]
["binance-futures","SOLUSDT",1658884010560,622.0,36.2,36.19,477.0]
["binance-futures","SOLUSDT",1658884035065,595.0,36.11,36.1,333.0]
["binance-futures","SOLUSDT",1658884081102,1159.0,36.13,36.12,1173.0]
["binance-futures","SOLUSDT",1658884116206,1515.0,36.17,36.16,1077.0]
["binance-futures","SOLUSDT",1658884177904,205.0,36.17,36.16,1546.0]
["binance-futures","SOLUSDT",1658884237024,218.0,36.2,36.19,1909.0]
["binance-futures","SOLUSDT",1658884270401,504.0,36.18,36.17,825.0]
["binance-futures","SOLUSDT",1658884330803,83.0,36.15,36.14,1297.0]
["binance-futures","SOLUSDT",1658884343761,176.0,36.16,36.15,2137.0]
["binance-futures","SOLUSDT",1658884415919,947.0,36.18,36.17,458.0]
["binance-futures","SOLUSDT",1658884427568,1703.0,36.17,36.16,360.0]
["binance-futures","SOLUSDT",1658884509009,2190.0,36.15,36.14,119.0]
["binance-futures","SOLUSDT",1658884520099,2702.0,36.14,36.13,715.0]
["binance-futures","SOLUSDT",1658884592818,1301.0,36.03,36.02,392.0]
["binance-futures","SOLUSDT",1658884603344,812.0,36.01,36.0,626.0]
["binance-futures","SOLUSDT",1658884654582,83.0,36.01,36.0,1422.0]
["binance-futures","SOLUSDT",1658884708371,1073.0,36.08,36.07,133.0]
["binance-futures","SOLUSDT",1658884740920,1683.0,36.1,36.09,82.0]
["binance-futures","SOLUSDT",1658884797996,610.0,36.07,36.06,642.0]
["binance-futures","SOLUSDT",1658884831030,1233.0,36.1,36.09,584.0]
["binance-futures","SOLUSDT",1658884888321,784.0,36.06,36.05,1144.0]
["binance-futures","SOLUSDT",1658884928118,898.0,36.09,36.08,1047.0]
["binance-futures","SOLUSDT",1658884991326,1795.0,35.98,35.97,315.0]
["binance-futures","SOLUSDT",1658885041188,524.0,35.97,35.96,1030.0]
["binance-futures","SOLUSDT",1658885066738,612.0,35.99,35.98,824.0]
["binance-futures","SOLUSDT",1658885126715,796.0,36.0,35.99,786.0]
["binance-futures","SOLUSDT",1658885144024,533.0,36.0,35.99,1199.0]
["binance-futures","SOLUSDT",1658885231300,373.0,35.99,35.98,1548.0]
["binance-futures","SOLUSDT",1658885246254,198.0,36.02,36.01,1596.0]
["binance-futures","SOLUSDT",1658885280609,822.0,36.08,36.07,796.0]
["binance-futures","SOLUSDT",1658885340544,496.0,36.11,36.1,1162.0]
["binance-futures","SOLUSDT",1658885396877,801.0,36.14,36.13,2308.0]
["binance-futures","SOLUSDT",1658885426394,1524.0,36.11,36.1,90.0]
["binance-futures","SOLUSDT",1658885483369,931.0,36.01,36.0,236.0]
["binance-futures","SOLUSDT",1658885516043,2168.0,36.01,36.0,300.0]
["binance-futures","SOLUSDT",1658885575778,734.0,36.06,36.05,681.0]
["binance-futures","SOLUSDT",1658885640208,1328.0,36.01,36.0,1339.0]
["binance-futures","SOLUSDT",1658885687768,97.0,36.0,35.99,1876.0]
["binance-futures","SOLUSDT",1658885708357,476.0,36.02,36.01,1316.0]
["binance-futures","SOLUSDT",1658885762400,1534.0,36.01,36.0,639.0]
["binance-futures","SOLUSDT",1658885835988,3.0,36.03,36.02,3798.0]
["binance-futures","SOLUSDT",1658885846774,36.0,36.01,36.0,2438.0]
["binance-futures","SOLUSDT",1658885931295,135.0,36.01,36.0,1814.0]
["binance-futures","SOLUSDT",1658885949420,431.0,36.01,36.0,1482.0]
["binance-futures","SOLUSDT",1658886018091,924.0,36.0,35.99,1150.0]
["binance-futures","SOLUSDT",1658886058317,891.0,36.01,36.0,1561.0]
["binance-futures","SOLUSDT",1658886149253,1644.0,35.98,35.97,464.0]
["binance-futures","SOLUSDT",1658886179688,2476.0,36.01,36.0,297.0]
["binance-futures","SOLUSDT",1658886252844,149.0,36.02,36.01,1588.0]
["binance-futures","SOLUSDT",1658886312240,879.0,35.96,35.95,1898.0]
["binance-futures","SOLUSDT",1658886344729,29.0,35.97,35.96,2208.0]
["binance-futures","SOLUSDT",1658886406382,481.0,35.99,35.98,1068.0]
["binance-futures","SOLUSDT",1658886424015,1170.0,35.99,35.98,655.0]
["binance-futures","SOLUSDT",1658886484331,976.0,35.96,35.95,1159.0]
["binance-futures","SOLUSDT",1658886524303,420.0,35.97,35.96,1724.0]
["binance-futures","SOLUSDT",1658886594772,1492.0,35.94,35.93,425.0]
["binance-futures","SOLUSDT",1658886604939,2300.0,35.94,35.93,487.0]
["binance-futures","SOLUSDT",1658886656758,1402.0,35.91,35.9,540.0]
["binance-futures","SOLUSDT",1658886685662,8549.0,35.9,35.89,1244.0]
["binance-futures","SOLUSDT",1658886748624,239.0,35.95,35.94,1919.0]
["binance-futures","SOLUSDT",1658886816220,1301.0,35.94,35.93,962.0]
["binance-futures","SOLUSDT",1658886858253,493.0,35.86,35.85,1317.0]
["binance-futures","SOLUSDT",1658886898441,602.0,35.89,35.88,1352.0]
["binance-futures","SOLUSDT",1658886924440,1003.0,35.85,35.84,438.0]
["binance-futures","SOLUSDT",1658886984418,1653.0,35.85,35.84,536.0]
["binance-futures","SOLUSDT",1658887038552,883.0,35.83,35.82,664.0]
["binance-futures","SOLUSDT",1658887075190,1708.0,35.84,35.83,509.0]
["binance-futures","SOLUSDT",1658887141694,637.0,35.85,35.84,598.0]
["binance-futures","SOLUSDT",1658887177958,1932.0,35.86,35.85,568.0]
["binance-futures","SOLUSDT",1658887204121,814.0,35.87,35.86,1229.0]
["binance-futures","SOLUSDT",1658887244759,2149.0,35.9,35.89,443.0]
["binance-futures","SOLUSDT",1658887276163,716.0,35.88,35.87,1595.0]
["binance-futures","SOLUSDT",1658887329079,407.0,35.88,35.87,1014.0]
["binance-futures","SOLUSDT",1658887376070,799.0,35.86,35.85,713.0]
["binance-futures","SOLUSDT",1658887402023,536.0,35.86,35.85,548.0]
["binance-futures","SOLUSDT",1658887447486,149.0,35.87,35.86,2101.0]
["binance-futures","SOLUSDT",1658887498997,3018.0,35.85,35.84,119.0]
["binance-futures","SOLUSDT",1658887530695,27.0,35.8,35.79,1377.0]
["binance-futures","SOLUSDT",1658887577226,529.0,35.84,35.83,1104.0]
["binance-futures","SOLUSDT",1658887605868,867.0,35.84,35.83,1928.0]
["binance-futures","SOLUSDT",1658887666839,108.0,35.81,35.8,1100.0]
["binance-futures","SOLUSDT",1658887677552,694.0,35.82,35.81,1009.0]
["binance-futures","SOLUSDT",1658887758073,1615.0,35.83,35.82,1805.0]
["binance-futures","SOLUSDT",1658887771171,1151.0,35.82,35.81,596.0]
["binance-futures","SOLUSDT",1658887834428,558.0,35.79,35.78,873.0]
["binance-futures","SOLUSDT",1658887872739,1377.0,35.82,35.81,532.0]
["binance-futures","SOLUSDT",1658887933152,1105.0,35.82,35.81,925.0]
["binance-futures","SOLUSDT",1658887970043,30.0,35.82,35.81,2228.0]
["binance-futures","SOLUSDT",1658888033411,586.0,35.8,35.79,979.0]
["binance-futures","SOLUSDT",1658888068339,133.0,35.79,35.78,3559.0]
["binance-futures","SOLUSDT",1658888123574,49.0,35.83,35.82,1533.0]
["binance-futures","SOLUSDT",1658888183106,427.0,35.84,35.83,2323.0]
["binance-futures","SOLUSDT",1658888222676,557.0,35.86,35.85,2702.0]
["binance-futures","SOLUSDT",1658888284002,1147.0,35.83,35.82,751.0]
["binance-futures","SOLUSDT",1658888302601,62.0,35.85,35.84,2512.0]
["binance-futures","SOLUSDT",1658888388407,96.0,35.89,35.88,1198.0]
["binance-futures","SOLUSDT",1658888400162,487.0,35.87,35.86,1096.0]
["binance-futures","SOLUSDT",1658888479174,1172.0,35.89,35.88,1675.0]
["binance-futures","SOLUSDT",1658888497117,636.0,35.88,35.87,1276.0]
["binance-futures","SOLUSDT",1658888547293,305.0,35.81,35.8,951.0]
["binance-futures","SOLUSDT",1658888592425,1036.0,35.81,35.8,286.0]
["binance-futures","SOLUSDT",1658888640629,323.0,35.77,35.76,1282.0]
["binance-futures","SOLUSDT",1658888673329,807.0,35.78,35.77,785.0]
["binance-futures","SOLUSDT",1658888735864,791.0,35.82,35.81,1474.0]
["binance-futures","SOLUSDT",1658888796267,1374.0,35.81,35.8,686.0]
["binance-futures","SOLUSDT",1658888832895,857.0,35.8,35.79,1782.0]
["binance-futures","SOLUSDT",1658888895643,610.0,35.77,35.76,1535.0]
["binance-futures","SOLUSDT",1658888946610,410.0,35.77,35.76,1380.0]
["binance-futures","SOLUSDT",1658888982125,1015.0,35.8,35.79,1879.0]
["binance-futures","SOLUSDT",1658889041040,2278.0,35.77,35.76,770.0]
["binance-futures","SOLUSDT",1658889069428,1421.0,35.76,35.75,350.0]
["binance-futures","SOLUSDT",1658889082021,2250.0,35.75,35.74,63.0]
["binance-futures","SOLUSDT",1658889140525,2225.0,35.77,35.76,239.0]
["binance-futures","SOLUSDT",1658889176341,1000.0,35.8,35.79,825.0]
["binance-futures","SOLUSDT",1658889248494,951.0,35.77,35.76,622.0]
["binance-futures","SOLUSDT",1658889321114,1554.0,35.75,35.74,236.0]
["binance-futures","SOLUSDT",1658889360177,1039.0,35.75,35.74,1358.0]
["binance-futures","SOLUSDT",1658889420181,1449.0,35.8,35.79,364.0]
["binance-futures","SOLUSDT",1658889457206,2192.0,35.79,35.78,1096.0]
["binance-futures","SOLUSDT",1658889520589,634.0,35.79,35.78,2785.0]
["binance-futures","SOLUSDT",1658889581955,952.0,35.82,35.81,1510.0]
["binance-futures","SOLUSDT",1658889636812,629.0,35.82,35.81,1389.0]
["binance-futures","SOLUSDT",1658889691041,1059.0,35.81,35.8,809.0]
["binance-futures","SOLUSDT",1658889731058,1511.0,35.84,35.83,913.0]
["binance-futures","SOLUSDT",1658889804810,1156.0,35.84,35.83,905.0]
["binance-futures","SOLUSDT",1658889825272,1321.0,35.84,35.83,1186.0]
["binance-futures","SOLUSDT",1658889912380,1350.0,35.81,35.8,1078.0]
["binance-futures","SOLUSDT",1658889924950,1054.0,35.88,35.87,1971.0]
["binance-futures","SOLUSDT",1658889981469,1006.0,35.92,35.91,917.0]
["binance-futures","SOLUSDT",1658890027912,840.0,35.9,35.89,2240.0]
["binance-futures","SOLUSDT",1658890079191,940.0,35.93,35.92,1264.0]
["binance-futures","SOLUSDT",1658890109569,1461.0,35.92,35.91,439.0]
["binance-futures","SOLUSDT",1658890173469,1092.0,35.91,35.9,1027.0]
["binance-futures","SOLUSDT",1658890237147,1466.0,35.91,35.9,1093.0]
["binance-futures","SOLUSDT",1658890271898,1249.0,35.89,35.88,1164.0]
["binance-futures","SOLUSDT",1658890337380,984.0,35.88,35.87,1143.0]
["binance-futures","SOLUSDT",1658890399886,2063.0,35.87,35.86,610.0]
["binance-futures","SOLUSDT",1658890451731,1185.0,35.87,35.86,745.0]
["binance-futures","SOLUSDT",1658890469040,530.0,35.87,35.86,1642.0]
["binance-futures","SOLUSDT",1658890553231,1471.0,35.96,35.95,474.0]
["binance-futures","SOLUSDT",1658890563296,1118.0,36.0,35.99,1283.0]
["binance-futures","SOLUSDT",1658890617328,601.0,35.99,35.98,1462.0]
["binance-futures","SOLUSDT",1658890649726,2541.0,36.01,36.0,141.0]
["binance-futures","SOLUSDT",1658890708926,1530.0,35.99,35.98,683.0]
["binance-futures","SOLUSDT",1658890765959,1391.0,36.02,36.01,1178.0]
["binance-futures","SOLUSDT",1658890803047,278.0,35.99,35.98,2898.0]
["binance-futures","SOLUSDT",1658890850883,1534.0,35.95,35.94,823.0]
["binance-futures","SOLUSDT",1658890885439,1448.0,35.94,35.93,1159.0]
["binance-futures","SOLUSDT",1658890939171,1490.0,35.98,35.97,874.0]
["binance-futures","SOLUSDT",1658890996148,1656.0,35.98,35.97,429.0]
["binance-futures","SOLUSDT",1658891029845,1231.0,35.96,35.95,802.0]
["binance-futures","SOLUSDT",1658891089079,864.0,36.02,36.01,1339.0]
["binance-futures","SOLUSDT",1658891096515,325.0,36.03,36.02,2500.0]
["binance-futures","SOLUSDT",1658891139270,693.0,36.05,36.04,2197.0]
["binance-futures","SOLUSDT",1658891201064,1768.0,36.08,36.07,383.0]
["binance-futures","SOLUSDT",1658891233210,567.0,36.06,36.05,1474.0]
["binance-futures","SOLUSDT",1658891279250,2416.0,35.9,35.89,194.0]
["binance-futures","SOLUSDT",1658891306851,523.0,35.93,35.92,1191.0]
["binance-futures","SOLUSDT",1658891374319,1518.0,35.92,35.91,957.0]
["binance-futures","SOLUSDT",1658891417176,83.0,35.85,35.84,1448.0]
["binance-futures","SOLUSDT",1658891455927,242.0,35.85,35.84,2089.0]
["binance-futures","SOLUSDT",1658891515801,2041.0,35.86,35.85,878.0]
["binance-futures","SOLUSDT",1658891581570,2509.0,35.9,35.89,746.0]
["binance-futures","SOLUSDT",1658891620434,1103.0,35.9,35.89,2385.0]
["binance-futures","SOLUSDT",1658891682751,1055.0,35.88,35.87,2588.0]
["binance-futures","SOLUSDT",1658891714038,113.0,35.86,35.85,2950.0]
["binance-futures","SOLUSDT",1658891766808,2429.0,35.79,35.78,113.0]
["binance-futures","SOLUSDT",1658891811025,635.0,35.78,35.77,1199.0]
["binance-futures","SOLUSDT",1658891855537,867.0,35.84,35.82,2916.0]
["binance-futures","SOLUSDT",1658891867544,390.0,35.86,35.85,1831.0]
["binance-futures","SOLUSDT",1658891928661,968.0,35.85,35.84,902.0]
["binance-futures","SOLUSDT",1658891963607,1966.0,35.8,35.79,341.0]
["binance-futures","SOLUSDT",1658892017296,907.0,35.82,35.81,1145.0]
["binance-futures","SOLUSDT",1658892056364,1120.0,35.82,35.81,547.0]
["binance-futures","SOLUSDT",1658892123932,502.0,35.83,35.82,1603.0]
["binance-futures","SOLUSDT",1658892187172,448.0,35.8,35.79,1413.0]
["binance-futures","SOLUSDT",1658892229104,677.0,35.81,35.8,1386.0]
["binance-futures","SOLUSDT",1658892285299,387.0,35.82,35.81,2628.0]
["binance-futures","SOLUSDT",1658892322935,654.0,35.81,35.8,2535.0]
["binance-futures","SOLUSDT",1658892398909,1096.0,35.8,35.79,1164.0]
["binance-futures","SOLUSDT",1658892422012,1445.0,35.8,35.79,633.0]
["binance-futures","SOLUSDT",1658892537491,944.0,35.77,35.76,1174.0]
["binance-futures","SOLUSDT",1658892550157,618.0,35.79,35.78,1382.0]
["binance-futures","SOLUSDT",1658892622784,693.0,35.78,35.77,862.0]
["binance-futures","SOLUSDT",1658892660263,1214.0,35.83,35.82,1081.0]
["binance-futures","SOLUSDT",1658892730660,2565.0,35.81,35.8,744.0]
["binance-futures","SOLUSDT",1658892762082,1976.0,35.83,35.82,362.0]
["binance-futures","SOLUSDT",1658892828514,210.0,35.81,35.8,12.0]
["binance-futures","SOLUSDT",1658892875983,2560.0,35.82,35.81,101.0]
["binance-futures","SOLUSDT",1658892924042,3037.0,35.8,35.79,280.0]
["binance-futures","SOLUSDT",1658892966355,657.0,35.75,35.74,1100.0]
["binance-futures","SOLUSDT",1658892993470,1625.0,35.73,35.72,609.0]
["binance-futures","SOLUSDT",1658893051362,1930.0,35.74,35.73,952.0]
["binance-futures","SOLUSDT",1658893105994,3238.0,35.72,35.71,909.0]
["binance-futures","SOLUSDT",1658893134274,2873.0,35.72,35.71,436.0]
["binance-futures","SOLUSDT",1658893146205,1979.0,35.73,35.72,1062.0]
["binance-futures","SOLUSDT",1658893200816,1331.0,35.74,35.73,1195.0]
["binance-futures","SOLUSDT",1658893236663,1042.0,35.71,35.7,1680.0]
["binance-futures","SOLUSDT",1658893282026,900.0,35.67,35.66,476.0]
["binance-futures","SOLUSDT",1658893311557,1938.0,35.68,35.67,23.0]
["binance-futures","SOLUSDT",1658893381781,1160.0,35.68,35.67,705.0]
["binance-futures","SOLUSDT",1658893440945,1440.0,35.69,35.68,814.0]
["binance-futures","SOLUSDT",1658893477866,1555.0,35.68,35.67,63.0]
["binance-futures","SOLUSDT",1658893537258,1445.0,35.71,35.7,112.0]
["binance-futures","SOLUSDT",1658893584812,157.0,35.73,35.72,4011.0]
["binance-futures","SOLUSDT",1658893647223,2334.0,35.72,35.71,1414.0]
["binance-futures","SOLUSDT",1658893707170,1289.0,35.7,35.69,549.0]
["binance-futures","SOLUSDT",1658893742666,1010.0,35.71,35.7,1067.0]
["binance-futures","SOLUSDT",1658893805344,874.0,35.73,35.72,1236.0]
["binance-futures","SOLUSDT",1658893827557,472.0,35.73,35.72,2080.0]
["binance-futures","SOLUSDT",1658893907036,1877.0,35.74,35.73,613.0]
["binance-futures","SOLUSDT",1658893917308,1357.0,35.75,35.74,483.0]
["binance-futures","SOLUSDT",1658893962697,2029.0,35.75,35.74,72.0]
["binance-futures","SOLUSDT",1658894005305,551.0,35.74,35.73,1564.0]
["binance-futures","SOLUSDT",1658894080014,396.0,35.76,35.75,6773.0]
["binance-futures","SOLUSDT",1658894122748,772.0,35.77,35.76,1077.0]
["binance-futures","SOLUSDT",1658894203213,1744.0,35.78,35.77,199.0]
["binance-futures","SOLUSDT",1658894276462,2639.0,35.75,35.74,54.0]
["binance-futures","SOLUSDT",1658894313779,1577.0,35.75,35.74,775.0]
["binance-futures","SOLUSDT",1658894387467,1125.0,35.77,35.76,533.0]
["binance-futures","SOLUSDT",1658894427439,1921.0,35.79,35.78,342.0]
["binance-futures","SOLUSDT",1658894506552,7550.0,35.83,35.82,1604.0]
["binance-futures","SOLUSDT",1658894517859,698.0,35.86,35.85,1699.0]
["binance-futures","SOLUSDT",1658894597188,1316.0,35.78,35.77,1594.0]
["binance-futures","SOLUSDT",1658894610477,1628.0,35.79,35.78,893.0]
["binance-futures","SOLUSDT",1658894673994,1409.0,35.8,35.79,610.0]
["binance-futures","SOLUSDT",1658894717755,1839.0,35.79,35.78,1827.0]
["binance-futures","SOLUSDT",1658894774517,2774.0,35.83,35.82,300.0]
["binance-futures","SOLUSDT",1658894820506,1461.0,35.79,35.78,963.0]
["binance-futures","SOLUSDT",1658894897323,2640.0,35.79,35.78,146.0]
["binance-futures","SOLUSDT",1658894968446,511.0,35.83,35.82,1709.0]
["binance-futures","SOLUSDT",1658895007116,1105.0,35.85,35.84,1749.0]
["binance-futures","SOLUSDT",1658895072248,286.0,35.86,35.85,1518.0]
["binance-futures","SOLUSDT",1658895109410,645.0,35.88,35.87,1188.0]
["binance-futures","SOLUSDT",1658895181897,2244.0,35.88,35.87,92.0]
["binance-futures","SOLUSDT",1658895236768,1773.0,35.89,35.88,139.0]
["binance-futures","SOLUSDT",1658895279522,805.0,35.98,35.97,550.0]
["binance-futures","SOLUSDT",1658895296542,355.0,35.99,35.98,2921.0]
["binance-futures","SOLUSDT",1658895352516,1291.0,35.96,35.95,2470.0]
["binance-futures","SOLUSDT",1658895386654,2347.0,35.94,35.93,1114.0]
["binance-futures","SOLUSDT",1658895463805,1325.0,35.9,35.89,1310.0]
["binance-futures","SOLUSDT",1658895510112,2124.0,35.89,35.88,500.0]
["binance-futures","SOLUSDT",1658895574336,3665.0,35.87,35.86,16.0]
["binance-futures","SOLUSDT",1658895638686,167.0,35.89,35.88,1884.0]
["binance-futures","SOLUSDT",1658895675753,1500.0,35.91,35.9,1062.0]
["binance-futures","SOLUSDT",1658895739524,123.0,35.96,35.95,1457.0]
["binance-futures","SOLUSDT",1658895768375,669.0,35.96,35.95,691.0]
["binance-futures","SOLUSDT",1658895837486,393.0,35.97,35.96,1168.0]
["binance-futures","SOLUSDT",1658895902698,934.0,35.95,35.94,1114.0]
["binance-futures","SOLUSDT",1658895942008,1240.0,35.94,35.93,145.0]
["binance-futures","SOLUSDT",1658896000020,837.0,35.98,35.97,2243.0]
["binance-futures","SOLUSDT",1658896025283,1549.0,35.98,35.97,2362.0]
["binance-futures","SOLUSDT",1658896112476,730.0,36.01,36.0,1852.0]
["binance-futures","SOLUSDT",1658896126244,1667.0,35.98,35.97,905.0]
["binance-futures","SOLUSDT",1658896215218,491.0,35.96,35.95,2007.0]
["binance-futures","SOLUSDT",1658896228341,1680.0,35.97,35.96,591.0]
["binance-futures","SOLUSDT",1658896291961,1965.0,35.97,35.96,127.0]
["binance-futures","SOLUSDT",1658896328421,624.0,35.93,35.92,1281.0]
["binance-futures","SOLUSDT",1658896380492,301.0,35.99,35.98,1597.0]
["binance-futures","SOLUSDT",1658896433599,1242.0,36.03,36.02,1309.0]
["binance-futures","SOLUSDT",1658896464025,751.0,35.99,35.98,1650.0]
["binance-futures","SOLUSDT",1658896519456,336.0,35.89,35.88,2065.0]
["binance-futures","SOLUSDT",1658896551796,1895.0,35.89,35.88,605.0]
["binance-futures","SOLUSDT",1658896615006,1513.0,35.92,35.91,915.0]
["binance-futures","SOLUSDT",1658896627347,616.0,35.93,35.92,2714.0]
["binance-futures","SOLUSDT",1658896711023,687.0,36.09,36.08,1850.0]
["binance-futures","SOLUSDT",1658896723383,3117.0,36.09,36.08,1575.0]
["binance-futures","SOLUSDT",1658896805901,2.0,35.97,35.96,1309.0]
["binance-futures","SOLUSDT",1658896818945,510.0,36.0,35.99,1605.0]
["binance-futures","SOLUSDT",1658896890134,333.0,35.98,35.97,3090.0]
["binance-futures","SOLUSDT",1658896938986,302.0,35.97,35.96,2120.0]
["binance-futures","SOLUSDT",1658897006112,3293.0,36.01,36.0,403.0]
["binance-futures","SOLUSDT",1658897045872,2719.0,36.01,36.0,677.0]
["binance-futures","SOLUSDT",1658897107429,2358.0,36.01,36.0,180.0]
["binance-futures","SOLUSDT",1658897171310,354.0,36.01,36.0,3031.0]
["binance-futures","SOLUSDT",1658897209714,3425.0,36.01,36.0,175.0]
["binance-futures","SOLUSDT",1658897268465,197.0,35.94,35.93,1606.0]
["binance-futures","SOLUSDT",1658897324202,1180.0,36.03,36.02,554.0]
["binance-futures","SOLUSDT",1658897360957,945.0,36.06,36.05,1099.0]
["binance-futures","SOLUSDT",1658897372702,990.0,36.01,36.0,1517.0]
["binance-futures","SOLUSDT",1658897414184,686.0,35.97,35.96,2902.0]
["binance-futures","SOLUSDT",1658897466267,1247.0,35.93,35.92,1134.0]
["binance-futures","SOLUSDT",1658897532840,539.0,35.93,35.92,1847.0]
["binance-futures","SOLUSDT",1658897584789,571.0,35.94,35.93,2402.0]
["binance-futures","SOLUSDT",1658897661256,2823.0,35.9,35.89,901.0]
["binance-futures","SOLUSDT",1658897725137,1431.0,36.04,36.03,999.0]
["binance-futures","SOLUSDT",1658897762195,397.0,36.03,36.02,1491.0]
["binance-futures","SOLUSDT",1658897807047,349.0,36.05,36.04,4138.0]
["binance-futures","SOLUSDT",1658897851650,879.0,36.06,36.05,1114.0]
["binance-futures","SOLUSDT",1658897918810,979.0,36.04,36.03,1561.0]
["binance-futures","SOLUSDT",1658897992386,1452.0,36.03,36.02,77.0]
["binance-futures","SOLUSDT",1658898024258,798.0,36.0,35.99,1336.0]
["binance-futures","SOLUSDT",1658898092816,1796.0,36.0,35.99,84.0]
["binance-futures","SOLUSDT",1658898107659,2002.0,35.99,35.98,757.0]
["binance-futures","SOLUSDT",1658898204660,671.0,36.02,36.01,1107.0]
["binance-futures","SOLUSDT",1658898256157,334.0,36.07,36.06,1998.0]
["binance-futures","SOLUSDT",1658898307945,882.0,36.1,36.09,760.0]
["binance-futures","SOLUSDT",1658898320573,1789.0,36.07,36.06,1160.0]
["binance-futures","SOLUSDT",1658898388894,1416.0,36.1,36.09,975.0]
["binance-futures","SOLUSDT",1658898424690,351.0,36.1,36.09,1720.0]
["binance-futures","SOLUSDT",1658898483466,666.0,36.09,36.08,1254.0]
["binance-futures","SOLUSDT",1658898517390,1420.0,36.06,36.05,1228.0]
["binance-futures","SOLUSDT",1658898583181,928.0,36.1,36.09,756.0]
["binance-futures","SOLUSDT",1658898626950,75.0,36.12,36.11,1543.0]
["binance-futures","SOLUSDT",1658898679092,1636.0,36.18,36.17,450.0]
["binance-futures","SOLUSDT",1658898723048,1043.0,36.3,36.29,1012.0]
["binance-futures","SOLUSDT",1658898732477,1301.0,36.32,36.31,841.0]
["binance-futures","SOLUSDT",1658898791022,686.0,36.41,36.4,504.0]
["binance-futures","SOLUSDT",1658898799555,960.0,36.45,36.44,74.0]
["binance-futures","SOLUSDT",1658898855960,2895.0,36.47,36.46,43.0]
["binance-futures","SOLUSDT",1658898897798,912.0,36.48,36.47,456.0]
["binance-futures","SOLUSDT",1658898910654,25.0,36.48,36.47,1358.0]
["binance-futures","SOLUSDT",1658898935356,1190.0,36.5,36.49,274.0]
["binance-futures","SOLUSDT",1658898989526,1173.0,36.51,36.5,1573.0]
["binance-futures","SOLUSDT",1658899034680,1127.0,36.51,36.5,308.0]
["binance-futures","SOLUSDT",1658899063609,1091.0,36.46,36.45,930.0]
["binance-futures","SOLUSDT",1658899114235,1547.0,36.52,36.51,81.0]
["binance-futures","SOLUSDT",1658899142035,1657.0,36.51,36.5,410.0]
["binance-futures","SOLUSDT",1658899185234,437.0,36.54,36.53,1470.0]
["binance-futures","SOLUSDT",1658899249194,294.0,36.53,36.52,1757.0]
["binance-futures","SOLUSDT",1658899282443,87.0,36.54,36.53,1654.0]
["binance-futures","SOLUSDT",1658899295787,2659.0,36.55,36.54,23.0]
["binance-futures","SOLUSDT",1658899360279,895.0,36.54,36.53,753.0]
["binance-futures","SOLUSDT",1658899372991,124.0,36.57,36.56,3159.0]
["binance-futures","SOLUSDT",1658899417535,1074.0,36.7,36.69,675.0]
["binance-futures","SOLUSDT",1658899444121,627.0,36.71,36.7,762.0]
["binance-futures","SOLUSDT",1658899490304,1171.0,36.68,36.67,324.0]
["binance-futures","SOLUSDT",1658899542275,139.0,36.66,36.65,2230.0]
["binance-futures","SOLUSDT",1658899576463,2171.0,36.66,36.65,836.0]
["binance-futures","SOLUSDT",1658899628992,12.0,36.58,36.57,1410.0]
["binance-futures","SOLUSDT",1658899653486,161.0,36.67,36.66,1675.0]
["binance-futures","SOLUSDT",1658899702019,1677.0,36.66,36.65,433.0]
["binance-futures","SOLUSDT",1658899756569,1879.0,36.63,36.62,654.0]
["binance-futures","SOLUSDT",1658899790357,88.0,36.66,36.65,2682.0]
["binance-futures","SOLUSDT",1658899839608,65.0,36.66,36.65,1871.0]
["binance-futures","SOLUSDT",1658899866643,1006.0,36.75,36.74,338.0]
["binance-futures","SOLUSDT",1658899911378,275.0,36.82,36.81,1533.0]
["binance-futures","SOLUSDT",1658899919642,130.0,36.82,36.81,1651.0]
["binance-futures","SOLUSDT",1658899978348,463.0,36.8,36.79,963.0]
["binance-futures","SOLUSDT",1658899988374,1208.0,36.79,36.78,253.0]
["binance-futures","SOLUSDT",1658900064247,83.0,36.78,36.77,2620.0]
["binance-futures","SOLUSDT",1658900074847,365.0,36.78,36.77,859.0]
["binance-futures","SOLUSDT",1658900123685,1430.0,36.83,36.82,88.0]
["binance-futures","SOLUSDT",1658900148823,114.0,36.85,36.84,1749.0]
["binance-futures","SOLUSDT",1658900196519,972.0,36.84,36.83,596.0]
["binance-futures","SOLUSDT",1658900249558,536.0,36.8,36.79,891.0]
["binance-futures","SOLUSDT",1658900277369,199.0,36.78,36.77,1108.0]
["binance-futures","SOLUSDT",1658900339345,996.0,36.82,36.81,999.0]
["binance-futures","SOLUSDT",1658900360865,472.0,36.79,36.78,878.0]
["binance-futures","SOLUSDT",1658900411659,315.0,36.82,36.81,1024.0]
["binance-futures","SOLUSDT",1658900422222,923.0,36.81,36.8,1094.0]
["binance-futures","SOLUSDT",1658900491881,839.0,36.81,36.8,1299.0]
["binance-futures","SOLUSDT",1658900504041,228.0,36.82,36.81,1507.0]
["binance-futures","SOLUSDT",1658900549437,602.0,36.92,36.91,797.0]
["binance-futures","SOLUSDT",1658900571176,1934.0,36.98,36.97,12.0]
["binance-futures","SOLUSDT",1658900602410,1038.0,37.0,36.99,1194.0]
["binance-futures","SOLUSDT",1658900639063,641.0,37.03,37.02,696.0]
["binance-futures","SOLUSDT",1658900682852,1971.0,36.99,36.98,501.0]
["binance-futures","SOLUSDT",1658900744167,586.0,36.98,36.97,643.0]
["binance-futures","SOLUSDT",1658900771208,587.0,36.95,36.94,1756.0]
["binance-futures","SOLUSDT",1658900819720,540.0,36.95,36.94,757.0]
["binance-futures","SOLUSDT",1658900829169,447.0,37.01,37.0,469.0]
["binance-futures","SOLUSDT",1658900885805,903.0,36.99,36.98,717.0]
["binance-futures","SOLUSDT",1658900918024,1455.0,36.97,36.96,428.0]
["binance-futures","SOLUSDT",1658900963265,302.0,36.91,36.9,1785.0]
["binance-futures","SOLUSDT",1658900973325,875.0,36.9,36.89,2755.0]
["binance-futures","SOLUSDT",1658901026227,1276.0,36.9,36.89,1283.0]
["binance-futures","SOLUSDT",1658901056657,1902.0,36.88,36.87,1651.0]
["binance-futures","SOLUSDT",1658901111397,1795.0,36.93,36.92,211.0]
["binance-futures","SOLUSDT",1658901168376,419.0,36.95,36.94,3235.0]
["binance-futures","SOLUSDT",1658901194558,679.0,36.94,36.93,747.0]
["binance-futures","SOLUSDT",1658901254893,1590.0,36.94,36.93,819.0]
["binance-futures","SOLUSDT",1658901292380,575.0,36.94,36.93,766.0]
["binance-futures","SOLUSDT",1658901351896,764.0,36.94,36.93,691.0]
["binance-futures","SOLUSDT",1658901402771,2073.0,37.0,36.99,10.0]
["binance-futures","SOLUSDT",1658901429814,1182.0,37.05,37.04,1100.0]
["binance-futures","SOLUSDT",1658901476222,2121.0,37.03,37.02,279.0]
["binance-futures","SOLUSDT",1658901504460,970.0,37.05,37.04,337.0]
["binance-futures","SOLUSDT",1658901551248,870.0,37.02,37.01,426.0]
["binance-futures","SOLUSDT",1658901571230,638.0,36.99,36.98,1262.0]
["binance-futures","SOLUSDT",1658901641258,405.0,37.0,36.99,900.0]
["binance-futures","SOLUSDT",1658901653349,918.0,37.0,36.99,612.0]
["binance-futures","SOLUSDT",1658901709648,843.0,36.98,36.97,1819.0]
["binance-futures","SOLUSDT",1658901742832,1476.0,36.95,36.94,147.0]
["binance-futures","SOLUSDT",1658901795128,470.0,36.99,36.98,1460.0]
["binance-futures","SOLUSDT",1658901825281,88.0,36.98,36.97,1027.0]
["binance-futures","SOLUSDT",1658901866435,753.0,36.96,36.95,501.0]
["binance-futures","SOLUSDT",1658901931196,844.0,36.94,36.93,454.0]
["binance-futures","SOLUSDT",1658901960208,1266.0,36.91,36.9,1557.0]
["binance-futures","SOLUSDT",1658902012695,246.0,36.87,36.86,1022.0]
["binance-futures","SOLUSDT",1658902042327,871.0,36.89,36.88,1547.0]
["binance-futures","SOLUSDT",1658902093357,9.0,36.88,36.87,2404.0]
["binance-futures","SOLUSDT",1658902103905,3802.0,36.88,36.87,378.0]
["binance-futures","SOLUSDT",1658902168605,797.0,36.84,36.83,1601.0]
["binance-futures","SOLUSDT",1658902181083,765.0,36.86,36.85,507.0]
["binance-futures","SOLUSDT",1658902232873,1265.0,36.88,36.87,435.0]
["binance-futures","SOLUSDT",1658902259609,42.0,36.83,36.82,3174.0]
["binance-futures","SOLUSDT",1658902314195,914.0,36.82,36.81,1115.0]
["binance-futures","SOLUSDT",1658902342803,1474.0,36.83,36.82,1943.0]
["binance-futures","SOLUSDT",1658902392423,661.0,36.82,36.81,866.0]
["binance-futures","SOLUSDT",1658902440681,535.0,36.78,36.77,1405.0]
["binance-futures","SOLUSDT",1658902466134,1065.0,36.77,36.76,545.0]
["binance-futures","SOLUSDT",1658902524220,350.0,36.76,36.75,2087.0]
["binance-futures","SOLUSDT",1658902533537,1473.0,36.75,36.74,308.0]
["binance-futures","SOLUSDT",1658902597360,823.0,36.77,36.76,919.0]
["binance-futures","SOLUSDT",1658902612051,975.0,36.77,36.76,1102.0]
["binance-futures","SOLUSDT",1658902688889,735.0,36.75,36.74,1290.0]
["binance-futures","SOLUSDT",1658902701159,1974.0,36.75,36.74,449.0]
["binance-futures","SOLUSDT",1658902771924,1389.0,36.77,36.76,943.0]
["binance-futures","SOLUSDT",1658902788206,188.0,36.76,36.75,1004.0]
["binance-futures","SOLUSDT",1658902843340,3758.0,36.78,36.77,374.0]
["binance-futures","SOLUSDT",1658902873114,2525.0,36.76,36.75,206.0]
["binance-futures","SOLUSDT",1658902930679,526.0,36.88,36.87,601.0]
["binance-futures","SOLUSDT",1658902991916,609.0,36.88,36.87,1380.0]
["binance-futures","SOLUSDT",1658903030767,132.0,36.89,36.88,1997.0]
["binance-futures","SOLUSDT",1658903103268,1030.0,36.82,36.81,318.0]
["binance-futures","SOLUSDT",1658903132150,941.0,36.8,36.79,77.0]
["binance-futures","SOLUSDT",1658903202185,1216.0,36.79,36.78,1364.0]
["binance-futures","SOLUSDT",1658903272167,1305.0,36.77,36.76,652.0]
["binance-futures","SOLUSDT",1658903308529,19.0,36.79,36.78,3245.0]
["binance-futures","SOLUSDT",1658903375125,1368.0,36.74,36.73,610.0]
["binance-futures","SOLUSDT",1658903390522,1409.0,36.73,36.72,994.0]
["binance-futures","SOLUSDT",1658903462288,317.0,36.71,36.7,1418.0]
["binance-futures","SOLUSDT",1658903504756,673.0,36.71,36.7,497.0]
["binance-futures","SOLUSDT",1658903553014,956.0,36.73,36.72,1100.0]
["binance-futures","SOLUSDT",1658903567552,2486.0,36.71,36.7,378.0]
["binance-futures","SOLUSDT",1658903630023,1719.0,36.74,36.73,1086.0]
["binance-futures","SOLUSDT",1658903668454,3440.0,36.75,36.74,139.0]
["binance-futures","SOLUSDT",1658903732043,343.0,36.74,36.73,1613.0]
["binance-futures","SOLUSDT",1658903794079,705.0,36.73,36.72,912.0]
["binance-futures","SOLUSDT",1658903827737,1604.0,36.72,36.71,212.0]
["binance-futures","SOLUSDT",1658903863747,313.0,36.71,36.7,1983.0]
["binance-futures","SOLUSDT",1658903916421,2033.0,36.68,36.67,167.0]
["binance-futures","SOLUSDT",1658903970670,1131.0,36.62,36.61,284.0]
["binance-futures","SOLUSDT",1658903985106,4518.0,36.61,36.6,106.0]
["binance-futures","SOLUSDT",1658904049299,335.0,36.65,36.64,2108.0]
["binance-futures","SOLUSDT",1658904062292,1287.0,36.63,36.62,684.0]
["binance-futures","SOLUSDT",1658904124760,631.0,36.68,36.67,1553.0]
["binance-futures","SOLUSDT",1658904207104,1035.0,36.7,36.69,2541.0]
["binance-futures","SOLUSDT",1658904234177,1405.0,36.66,36.65,839.0]
["binance-futures","SOLUSDT",1658904274324,979.0,36.69,36.68,822.0]
["binance-futures","SOLUSDT",1658904339157,512.0,36.73,36.72,1808.0]
["binance-futures","SOLUSDT",1658904395469,1812.0,36.75,36.74,352.0]
["binance-futures","SOLUSDT",1658904425482,1427.0,36.71,36.7,1390.0]
["binance-futures","SOLUSDT",1658904491028,569.0,36.68,36.67,1954.0]
["binance-futures","SOLUSDT",1658904527351,311.0,36.67,36.66,2270.0]
["binance-futures","SOLUSDT",1658904581379,1400.0,36.66,36.65,830.0]
["binance-futures","SOLUSDT",1658904605389,606.0,36.66,36.65,1711.0]
["binance-futures","SOLUSDT",1658904686381,261.0,36.67,36.66,1984.0]
["binance-futures","SOLUSDT",1658904698307,112.0,36.67,36.66,1552.0]
["binance-futures","SOLUSDT",1658904759836,515.0,36.76,36.75,1116.0]
["binance-futures","SOLUSDT",1658904793789,527.0,36.77,36.76,1839.0]
["binance-futures","SOLUSDT",1658904850973,520.0,36.77,36.76,1646.0]
["binance-futures","SOLUSDT",1658904884321,373.0,36.74,36.73,1588.0]
["binance-futures","SOLUSDT",1658904964341,94.0,36.76,36.75,1928.0]
["binance-futures","SOLUSDT",1658905021150,170.0,36.79,36.78,1259.0]
["binance-futures","SOLUSDT",1658905049913,358.0,36.76,36.75,2147.0]
["binance-futures","SOLUSDT",1658905110364,782.0,36.75,36.74,934.0]
["binance-futures","SOLUSDT",1658905161205,864.0,36.83,36.82,2198.0]
["binance-futures","SOLUSDT",1658905189037,1225.0,36.85,36.83,165.0]
["binance-futures","SOLUSDT",1658905234146,1174.0,36.81,36.8,2315.0]
["binance-futures","SOLUSDT",1658905259291,270.0,36.83,36.82,2727.0]
["binance-futures","SOLUSDT",1658905308416,1202.0,37.03,37.02,1117.0]
["binance-futures","SOLUSDT",1658905319770,500.0,37.04,37.03,848.0]
["binance-futures","SOLUSDT",1658905383045,876.0,37.05,37.04,149.0]
["binance-futures","SOLUSDT",1658905393306,160.0,36.99,36.98,1115.0]
["binance-futures","SOLUSDT",1658905454729,329.0,36.94,36.93,945.0]
["binance-futures","SOLUSDT",1658905463958,305.0,36.99,36.98,1134.0]
["binance-futures","SOLUSDT",1658905511445,870.0,36.96,36.95,693.0]
["binance-futures","SOLUSDT",1658905538091,256.0,36.96,36.95,1280.0]
["binance-futures","SOLUSDT",1658905592513,951.0,36.94,36.93,1270.0]
["binance-futures","SOLUSDT",1658905641916,405.0,37.06,37.05,1968.0]
["binance-futures","SOLUSDT",1658905667906,982.0,37.03,37.02,144.0]
["binance-futures","SOLUSDT",1658905717333,4681.0,37.03,37.02,425.0]
["binance-futures","SOLUSDT",1658905742009,191.0,37.07,37.06,2636.0]
["binance-futures","SOLUSDT",1658905792194,594.0,37.08,37.07,714.0]
["binance-futures","SOLUSDT",1658905820102,441.0,37.09,37.08,1182.0]
["binance-futures","SOLUSDT",1658905875713,603.0,37.09,37.08,327.0]
["binance-futures","SOLUSDT",1658905886915,914.0,37.08,37.07,874.0]
["binance-futures","SOLUSDT",1658905956102,1074.0,37.03,37.02,92.0]
["binance-futures","SOLUSDT",1658905966544,187.0,37.05,37.04,2102.0]
["binance-futures","SOLUSDT",1658906029265,339.0,37.04,37.03,2345.0]
["binance-futures","SOLUSDT",1658906065611,1825.0,37.05,37.04,676.0]
["binance-futures","SOLUSDT",1658906122473,613.0,37.03,37.02,1240.0]
["binance-futures","SOLUSDT",1658906189011,1106.0,37.06,37.05,1631.0]
["binance-futures","SOLUSDT",1658906210143,7630.0,37.07,37.06,828.0]
["binance-futures","SOLUSDT",1658906264214,1229.0,37.03,37.02,309.0]
["binance-futures","SOLUSDT",1658906292630,1304.0,37.03,37.02,18245.0]
["binance-futures","SOLUSDT",1658906348497,139.0,37.06,37.05,1226.0]
["binance-futures","SOLUSDT",1658906359833,1253.0,37.03,37.02,181.0]
["binance-futures","SOLUSDT",1658906439539,292.0,37.08,37.07,1785.0]
["binance-futures","SOLUSDT",1658906469655,729.0,37.1,37.09,928.0]
["binance-futures","SOLUSDT",1658906498020,1942.0,37.09,37.08,655.0]
["binance-futures","SOLUSDT",1658906525838,539.0,37.08,37.07,1601.0]
["binance-futures","SOLUSDT",1658906577365,1223.0,37.03,37.02,947.0]
["binance-futures","SOLUSDT",1658906605979,1097.0,37.03,37.02,473.0]
["binance-futures","SOLUSDT",1658906652567,941.0,36.94,36.93,104.0]
["binance-futures","SOLUSDT",1658906695314,1089.0,36.88,36.87,304.0]
["binance-futures","SOLUSDT",1658906722286,671.0,36.91,36.9,699.0]
["binance-futures","SOLUSDT",1658906751338,1122.0,36.9,36.89,112.0]
["binance-futures","SOLUSDT",1658906813792,974.0,36.91,36.9,897.0]
["binance-futures","SOLUSDT",1658906870508,1587.0,36.92,36.91,135.0]
["binance-futures","SOLUSDT",1658906925714,3092.0,36.95,36.94,137.0]
["binance-futures","SOLUSDT",1658906960886,1366.0,36.94,36.93,32.0]
["binance-futures","SOLUSDT",1658907017193,262.0,36.92,36.91,1472.0]
["binance-futures","SOLUSDT",1658907029273,1650.0,36.91,36.9,967.0]
["binance-futures","SOLUSDT",1658907090859,2463.0,36.92,36.91,804.0]
["binance-futures","SOLUSDT",1658907116551,276.0,36.97,36.96,3684.0]
["binance-futures","SOLUSDT",1658907191622,649.0,36.97,36.96,864.0]
["binance-futures","SOLUSDT",1658907202498,1642.0,36.94,36.93,153.0]
["binance-futures","SOLUSDT",1658907264196,1614.0,36.94,36.93,818.0]
["binance-futures","SOLUSDT",1658907298127,1290.0,36.91,36.9,343.0]
["binance-futures","SOLUSDT",1658907356584,261.0,36.93,36.92,1935.0]
["binance-futures","SOLUSDT",1658907420268,922.0,36.95,36.94,2050.0]
["binance-futures","SOLUSDT",1658907436330,314.0,36.96,36.95,1675.0]
["binance-futures","SOLUSDT",1658907513252,1951.0,36.9,36.89,165.0]
["binance-futures","SOLUSDT",1658907551949,251.0,36.92,36.91,1495.0]
["binance-futures","SOLUSDT",1658907618829,1900.0,36.94,36.93,329.0]
["binance-futures","SOLUSDT",1658907631892,1444.0,36.92,36.91,335.0]
["binance-futures","SOLUSDT",1658907734854,2333.0,36.9,36.89,2376.0]
["binance-futures","SOLUSDT",1658907746223,905.0,36.87,36.86,2108.0]
["binance-futures","SOLUSDT",1658907817202,2189.0,36.87,36.86,237.0]
["binance-futures","SOLUSDT",1658907835274,1707.0,36.86,36.85,698.0]
["binance-futures","SOLUSDT",1658907889830,819.0,36.87,36.86,1337.0]
["binance-futures","SOLUSDT",1658907924077,1205.0,36.87,36.86,124.0]
["binance-futures","SOLUSDT",1658907981443,935.0,36.89,36.88,1288.0]
["binance-futures","SOLUSDT",1658908035775,1448.0,36.95,36.94,724.0]
["binance-futures","SOLUSDT",1658908071278,489.0,36.95,36.94,1412.0]
["binance-futures","SOLUSDT",1658908130073,483.0,36.98,36.97,1159.0]
["binance-futures","SOLUSDT",1658908148905,561.0,37.0,36.99,1227.0]
["binance-futures","SOLUSDT",1658908212218,755.0,36.98,36.97,545.0]
["binance-futures","SOLUSDT",1658908224159,949.0,36.95,36.94,1551.0]
["binance-futures","SOLUSDT",1658908304016,1179.0,36.92,36.91,557.0]
["binance-futures","SOLUSDT",1658908318369,2143.0,36.91,36.9,423.0]
["binance-futures","SOLUSDT",1658908399284,850.0,36.8,36.79,921.0]
["binance-futures","SOLUSDT",1658908410988,1974.0,36.81,36.8,371.0]
["binance-futures","SOLUSDT",1658908469031,5740.0,36.74,36.73,356.0]
["binance-futures","SOLUSDT",1658908487255,675.0,36.78,36.77,56.0]
["binance-futures","SOLUSDT",1658908543772,313.0,36.8,36.79,1149.0]
["binance-futures","SOLUSDT",1658908609372,568.0,36.81,36.8,7647.0]
["binance-futures","SOLUSDT",1658908644233,91.0,36.81,36.8,1112.0]
["binance-futures","SOLUSDT",1658908706717,81.0,36.81,36.8,2219.0]
["binance-futures","SOLUSDT",1658908742295,294.0,36.81,36.8,1887.0]
["binance-futures","SOLUSDT",1658908813769,817.0,36.81,36.8,1334.0]
["binance-futures","SOLUSDT",1658908843483,948.0,36.81,36.8,1303.0]
["binance-futures","SOLUSDT",1658908913937,887.0,36.79,36.78,1341.0]
["binance-futures","SOLUSDT",1658908969663,847.0,36.79,36.78,452.0]
["binance-futures","SOLUSDT",1658908977679,2031.0,36.85,36.84,105.0]
["binance-futures","SOLUSDT",1658909046995,433.0,36.85,36.84,2341.0]
["binance-futures","SOLUSDT",1658909059724,1207.0,36.87,36.86,2417.0]
["binance-futures","SOLUSDT",1658909122679,833.0,36.89,36.88,359.0]
["binance-futures","SOLUSDT",1658909134237,631.0,36.88,36.87,1878.0]
["binance-futures","SOLUSDT",1658909198030,715.0,36.89,36.88,1048.0]
["binance-futures","SOLUSDT",1658909219273,3.0,36.92,36.91,1874.0]
["binance-futures","SOLUSDT",1658909268048,564.0,37.02,37.01,701.0]
["binance-futures","SOLUSDT",1658909294347,356.0,37.0,36.99,1009.0]
["binance-futures","SOLUSDT",1658909341832,677.0,36.91,36.9,2163.0]
["binance-futures","SOLUSDT",1658909405035,1858.0,36.92,36.91,48.0]
["binance-futures","SOLUSDT",1658909437121,1177.0,36.93,36.92,800.0]
["binance-futures","SOLUSDT",1658909468728,124.0,36.9,36.89,1785.0]
["binance-futures","SOLUSDT",1658909505953,807.0,36.9,36.89,1004.0]
["binance-futures","SOLUSDT",1658909579046,1866.0,36.84,36.83,131.0]
["binance-futures","SOLUSDT",1658909593215,1236.0,36.83,36.82,381.0]
["binance-futures","SOLUSDT",1658909672766,1053.0,36.9,36.89,320.0]
["binance-futures","SOLUSDT",1658909687792,844.0,36.86,36.85,61.0]
["binance-futures","SOLUSDT",1658909745737,1909.0,36.89,36.88,574.0]
["binance-futures","SOLUSDT",1658909783999,1386.0,36.89,36.88,386.0]
["binance-futures","SOLUSDT",1658909867836,957.0,36.82,36.81,688.0]
["binance-futures","SOLUSDT",1658909885101,1546.0,36.83,36.82,521.0]
["binance-futures","SOLUSDT",1658909940156,1916.0,36.78,36.77,754.0]
["binance-futures","SOLUSDT",1658909993274,1352.0,36.77,36.76,399.0]
["binance-futures","SOLUSDT",1658910019201,310.0,36.8,36.79,1029.0]
["binance-futures","SOLUSDT",1658910073123,862.0,36.84,36.83,283.0]
["binance-futures","SOLUSDT",1658910082823,529.0,36.86,36.85,938.0]
["binance-futures","SOLUSDT",1658910134660,771.0,36.8,36.78,1393.0]
["binance-futures","SOLUSDT",1658910159003,996.0,36.77,36.76,1186.0]
["binance-futures","SOLUSDT",1658910227266,533.0,36.78,36.77,984.0]
["binance-futures","SOLUSDT",1658910241098,1015.0,36.8,36.79,508.0]
["binance-futures","SOLUSDT",1658910300757,735.0,36.76,36.75,508.0]
["binance-futures","SOLUSDT",1658910340256,385.0,36.78,36.77,1293.0]
["binance-futures","SOLUSDT",1658910397640,1306.0,36.75,36.74,313.0]
["binance-futures","SOLUSDT",1658910449867,1347.0,36.71,36.7,457.0]
["binance-futures","SOLUSDT",1658910506454,2153.0,36.82,36.81,276.0]
["binance-futures","SOLUSDT",1658910541601,103.0,36.81,36.8,1251.0]
["binance-futures","SOLUSDT",1658910579000,884.0,36.78,36.77,861.0]
["binance-futures","SOLUSDT",1658910643952,986.0,36.77,36.76,728.0]
["binance-futures","SOLUSDT",1658910701729,1522.0,36.75,36.74,594.0]
["binance-futures","SOLUSDT",1658910738386,896.0,36.76,36.75,1047.0]
["binance-futures","SOLUSDT",1658910797394,655.0,36.77,36.76,821.0]
["binance-futures","SOLUSDT",1658910820691,200.0,36.75,36.74,1343.0]
["binance-futures","SOLUSDT",1658910889539,2002.0,36.81,36.8,139.0]
["binance-futures","SOLUSDT",1658910902033,493.0,36.79,36.78,2212.0]
["binance-futures","SOLUSDT",1658910973204,205.0,36.85,36.84,1755.0]
["binance-futures","SOLUSDT",1658910987188,752.0,36.85,36.84,1593.0]
["binance-futures","SOLUSDT",1658911039509,477.0,36.87,36.86,1035.0]
["binance-futures","SOLUSDT",1658911075216,848.0,36.81,36.8,878.0]
["binance-futures","SOLUSDT",1658911130695,192.0,36.81,36.8,1016.0]
["binance-futures","SOLUSDT",1658911152613,1003.0,36.77,36.76,62.0]
["binance-futures","SOLUSDT",1658911218261,1156.0,36.74,36.73,1518.0]
["binance-futures","SOLUSDT",1658911271820,24.0,36.77,36.76,2131.0]
["binance-futures","SOLUSDT",1658911305212,1165.0,36.73,36.72,726.0]
["binance-futures","SOLUSDT",1658911362616,49.0,36.75,36.74,1890.0]
["binance-futures","SOLUSDT",1658911379614,734.0,36.76,36.75,751.0]
["binance-futures","SOLUSDT",1658911471036,231.0,36.78,36.77,1378.0]
["binance-futures","SOLUSDT",1658911497065,1502.0,36.78,36.77,566.0]
["binance-futures","SOLUSDT",1658911554595,1718.0,36.72,36.71,464.0]
["binance-futures","SOLUSDT",1658911564183,732.0,36.71,36.7,1153.0]
["binance-futures","SOLUSDT",1658911625614,167.0,36.72,36.71,2174.0]
["binance-futures","SOLUSDT",1658911653618,855.0,36.73,36.72,765.0]
["binance-futures","SOLUSDT",1658911705123,1004.0,36.7,36.69,1564.0]
["binance-futures","SOLUSDT",1658911740759,360.0,36.71,36.7,702.0]
["binance-futures","SOLUSDT",1658911795877,1087.0,36.69,36.68,317.0]
["binance-futures","SOLUSDT",1658911858660,829.0,36.69,36.68,304.0]
["binance-futures","SOLUSDT",1658911880675,1387.0,36.71,36.7,489.0]
["binance-futures","SOLUSDT",1658911939179,1908.0,36.71,36.7,458.0]
["binance-futures","SOLUSDT",1658911951462,1457.0,36.69,36.68,568.0]
["binance-futures","SOLUSDT",1658912043294,920.0,36.72,36.71,830.0]
["binance-futures","SOLUSDT",1658912054146,374.0,36.73,36.72,1128.0]
["binance-futures","SOLUSDT",1658912145661,79.0,36.73,36.72,1885.0]
["binance-futures","SOLUSDT",1658912182627,721.0,36.73,36.72,979.0]
["binance-futures","SOLUSDT",1658912225188,843.0,36.69,36.68,1502.0]
["binance-futures","SOLUSDT",1658912259491,689.0,36.7,36.69,623.0]
["binance-futures","SOLUSDT",1658912315282,303.0,36.74,36.73,1518.0]
["binance-futures","SOLUSDT",1658912350581,996.0,36.72,36.71,106.0]
["binance-futures","SOLUSDT",1658912408744,243.0,36.71,36.7,1431.0]
["binance-futures","SOLUSDT",1658912464219,899.0,36.76,36.75,1150.0]
["binance-futures","SOLUSDT",1658912495427,325.0,36.77,36.76,1331.0]
["binance-futures","SOLUSDT",1658912574077,363.0,36.69,36.68,1339.0]
["binance-futures","SOLUSDT",1658912623676,1465.0,36.7,36.69,874.0]
["binance-futures","SOLUSDT",1658912670770,1326.0,36.7,36.69,546.0]
["binance-futures","SOLUSDT",1658912755150,1474.0,36.69,36.67,2866.0]
["binance-futures","SOLUSDT",1658912781331,746.0,36.69,36.68,910.0]
["binance-futures","SOLUSDT",1658912842507,859.0,36.69,36.68,2021.0]
["binance-futures","SOLUSDT",1658912856176,281.0,36.69,36.68,3387.0]
["binance-futures","SOLUSDT",1658912928543,996.0,36.65,36.64,643.0]
["binance-futures","SOLUSDT",1658912953737,1325.0,36.66,36.65,796.0]
["binance-futures","SOLUSDT",1658912992907,743.0,36.67,36.66,2944.0]
["binance-futures","SOLUSDT",1658913021128,3351.0,36.7,36.69,528.0]
["binance-futures","SOLUSDT",1658913072935,140.0,36.64,36.63,1040.0]
["binance-futures","SOLUSDT",1658913103055,453.0,36.63,36.62,764.0]
["binance-futures","SOLUSDT",1658913157173,701.0,36.61,36.6,2344.0]
["binance-futures","SOLUSDT",1658913212060,2304.0,36.61,36.6,436.0]
["binance-futures","SOLUSDT",1658913222094,690.0,36.61,36.6,841.0]
["binance-futures","SOLUSDT",1658913292448,1093.0,36.58,36.57,1892.0]
["binance-futures","SOLUSDT",1658913321872,2201.0,36.6,36.59,831.0]
["binance-futures","SOLUSDT",1658913370791,2029.0,36.64,36.63,373.0]
["binance-futures","SOLUSDT",1658913382719,860.0,36.63,36.62,781.0]
["binance-futures","SOLUSDT",1658913467421,505.0,36.63,36.62,1488.0]
["binance-futures","SOLUSDT",1658913483145,748.0,36.63,36.62,1363.0]
["binance-futures","SOLUSDT",1658913543593,1063.0,36.64,36.63,655.0]
["binance-futures","SOLUSDT",1658913607102,2207.0,36.62,36.61,105.0]
["binance-futures","SOLUSDT",1658913654262,3901.0,36.63,36.62,363.0]
["binance-futures","SOLUSDT",1658913684892,647.0,36.65,36.64,2361.0]
["binance-futures","SOLUSDT",1658913737981,692.0,36.67,36.66,1890.0]
["binance-futures","SOLUSDT",1658913794208,2088.0,36.69,36.68,171.0]
["binance-futures","SOLUSDT",1658913829748,1115.0,36.65,36.64,510.0]
["binance-futures","SOLUSDT",1658913887988,2097.0,36.67,36.66,70.0]
["binance-futures","SOLUSDT",1658913906588,1000.0,36.69,36.68,789.0]
["binance-futures","SOLUSDT",1658913984354,224.0,36.69,36.68,2839.0]
["binance-futures","SOLUSDT",1658913997486,709.0,36.71,36.7,942.0]
["binance-futures","SOLUSDT",1658914082268,1740.0,36.69,36.68,630.0]
["binance-futures","SOLUSDT",1658914099100,1832.0,36.69,36.68,95.0]
["binance-futures","SOLUSDT",1658914191371,580.0,36.68,36.67,1024.0]
["binance-futures","SOLUSDT",1658914231964,1440.0,36.67,36.66,118.0]
["binance-futures","SOLUSDT",1658914302475,1220.0,36.69,36.68,1111.0]
["binance-futures","SOLUSDT",1658914378262,1187.0,36.68,36.67,323.0]
["binance-futures","SOLUSDT",1658914416191,1509.0,36.67,36.66,1976.0]
["binance-futures","SOLUSDT",1658914492390,1554.0,36.62,36.61,176.0]
["binance-futures","SOLUSDT",1658914522594,979.0,36.62,36.61,298.0]
["binance-futures","SOLUSDT",1658914582852,1249.0,36.6,36.59,177.0]
["binance-futures","SOLUSDT",1658914642366,1648.0,36.59,36.58,758.0]
["binance-futures","SOLUSDT",1658914673893,1338.0,36.59,36.58,477.0]
["binance-futures","SOLUSDT",1658914692760,1305.0,36.59,36.58,776.0]
["binance-futures","SOLUSDT",1658914771381,315.0,36.61,36.6,1519.0]
["binance-futures","SOLUSDT",1658914849372,95.0,36.64,36.63,1654.0]
["binance-futures","SOLUSDT",1658914873369,1438.0,36.64,36.63,620.0]
["binance-futures","SOLUSDT",1658914973527,964.0,36.61,36.6,729.0]
["binance-futures","SOLUSDT",1658914988540,304.0,36.61,36.6,1828.0]
["binance-futures","SOLUSDT",1658915071137,596.0,36.71,36.7,1179.0]
["binance-futures","SOLUSDT",1658915083716,623.0,36.69,36.68,524.0]
["binance-futures","SOLUSDT",1658915149575,805.0,36.69,36.68,823.0]
["binance-futures","SOLUSDT",1658915183239,2164.0,36.71,36.7,869.0]
["binance-futures","SOLUSDT",1658915248993,1788.0,36.67,36.66,409.0]
["binance-futures","SOLUSDT",1658915308427,230.0,36.65,36.64,1791.0]
["binance-futures","SOLUSDT",1658915346845,1913.0,36.66,36.65,291.0]
["binance-futures","SOLUSDT",1658915416064,653.0,36.69,36.68,879.0]
["binance-futures","SOLUSDT",1658915453437,888.0,36.65,36.64,1030.0]
["binance-futures","SOLUSDT",1658915484162,1792.0,36.63,36.62,471.0]
["binance-futures","SOLUSDT",1658915538650,1396.0,36.65,36.64,1814.0]
["binance-futures","SOLUSDT",1658915636447,622.0,36.68,36.67,620.0]
["binance-futures","SOLUSDT",1658915650414,1040.0,36.68,36.67,1068.0]
["binance-futures","SOLUSDT",1658915714438,954.0,36.64,36.63,1450.0]
["binance-futures","SOLUSDT",1658915748379,1420.0,36.6,36.59,897.0]
["binance-futures","SOLUSDT",1658915796750,1443.0,36.6,36.59,59.0]
["binance-futures","SOLUSDT",1658915825522,782.0,36.62,36.61,635.0]
["binance-futures","SOLUSDT",1658915898408,420.0,36.6,36.59,1474.0]
["binance-futures","SOLUSDT",1658915945334,1165.0,36.64,36.63,944.0]
["binance-futures","SOLUSDT",1658915989572,679.0,36.65,36.64,913.0]
["binance-futures","SOLUSDT",1658916042211,2693.0,36.65,36.64,107.0]
["binance-futures","SOLUSDT",1658916071114,2134.0,36.6,36.59,531.0]
["binance-futures","SOLUSDT",1658916142461,848.0,36.63,36.62,858.0]
["binance-futures","SOLUSDT",1658916155227,1816.0,36.62,36.61,35.0]
["binance-futures","SOLUSDT",1658916247943,1399.0,36.62,36.61,918.0]
["binance-futures","SOLUSDT",1658916273538,721.0,36.64,36.63,1148.0]
["binance-futures","SOLUSDT",1658916338379,423.0,36.61,36.6,935.0]
["binance-futures","SOLUSDT",1658916382502,317.0,36.61,36.6,763.0]
["binance-futures","SOLUSDT",1658916444527,1353.0,36.63,36.62,590.0]
["binance-futures","SOLUSDT",1658916480228,530.0,36.65,36.64,957.0]
["binance-futures","SOLUSDT",1658916535666,928.0,36.6,36.59,594.0]
["binance-futures","SOLUSDT",1658916604143,3012.0,36.59,36.58,464.0]
["binance-futures","SOLUSDT",1658916667207,719.0,36.55,36.54,637.0]
["binance-futures","SOLUSDT",1658916717259,155.0,36.57,36.56,1010.0]
["binance-futures","SOLUSDT",1658916757040,163.0,36.56,36.55,1622.0]
["binance-futures","SOLUSDT",1658916819483,1387.0,36.54,36.53,527.0]
["binance-futures","SOLUSDT",1658916881271,1249.0,36.55,36.54,617.0]
["binance-futures","SOLUSDT",1658916914407,1548.0,36.53,36.52,25.0]
["binance-futures","SOLUSDT",1658916985225,870.0,36.54,36.53,1646.0]
["binance-futures","SOLUSDT",1658917001125,601.0,36.52,36.51,644.0]
["binance-futures","SOLUSDT",1658917049411,472.0,36.47,36.46,532.0]
["binance-futures","SOLUSDT",1658917079350,807.0,36.45,36.44,429.0]
["binance-futures","SOLUSDT",1658917149506,346.0,36.48,36.47,985.0]
["binance-futures","SOLUSDT",1658917165856,2221.0,36.5,36.49,165.0]
["binance-futures","SOLUSDT",1658917219939,2817.0,36.52,36.51,377.0]
["binance-futures","SOLUSDT",1658917252589,1495.0,36.54,36.53,238.0]
["binance-futures","SOLUSDT",1658917307514,37.0,36.54,36.53,1755.0]
["binance-futures","SOLUSDT",1658917349315,1388.0,36.6,36.59,406.0]
["binance-futures","SOLUSDT",1658917378615,1393.0,36.64,36.63,2237.0]
["binance-futures","SOLUSDT",1658917432513,549.0,36.58,36.57,788.0]
["binance-futures","SOLUSDT",1658917471010,2079.0,36.62,36.61,309.0]
["binance-futures","SOLUSDT",1658917530560,948.0,36.65,36.64,398.0]
["binance-futures","SOLUSDT",1658917545253,456.0,36.63,36.62,990.0]
["binance-futures","SOLUSDT",1658917621206,1700.0,36.64,36.63,329.0]
["binance-futures","SOLUSDT",1658917634864,594.0,36.64,36.63,999.0]
["binance-futures","SOLUSDT",1658917690867,735.0,36.68,36.67,874.0]
["binance-futures","SOLUSDT",1658917723746,1683.0,36.67,36.66,73.0]
["binance-futures","SOLUSDT",1658917777939,593.0,36.73,36.72,2452.0]
["binance-futures","SOLUSDT",1658917808917,425.0,36.68,36.67,1208.0]
["binance-futures","SOLUSDT",1658917858244,425.0,36.7,36.69,1170.0]
["binance-futures","SOLUSDT",1658917917540,1323.0,36.66,36.65,1395.0]
["binance-futures","SOLUSDT",1658917945030,903.0,36.6,36.59,1049.0]
["binance-futures","SOLUSDT",1658917993183,1231.0,36.54,36.53,164.0]
["binance-futures","SOLUSDT",1658918019518,48.0,36.58,36.57,2079.0]
["binance-futures","SOLUSDT",1658918077377,1331.0,36.67,36.66,512.0]
["binance-futures","SOLUSDT",1658918090431,747.0,36.67,36.66,839.0]
["binance-futures","SOLUSDT",1658918178838,1409.0,36.65,36.64,737.0]
["binance-futures","SOLUSDT",1658918192207,2607.0,36.65,36.64,292.0]
["binance-futures","SOLUSDT",1658918263028,816.0,36.65,36.64,518.0]
["binance-futures","SOLUSDT",1658918294616,771.0,36.67,36.66,683.0]
["binance-futures","SOLUSDT",1658918359900,1435.0,36.64,36.63,271.0]
["binance-futures","SOLUSDT",1658918394106,834.0,36.6,36.59,1113.0]
["binance-futures","SOLUSDT",1658918463911,188.0,36.61,36.6,912.0]
["binance-futures","SOLUSDT",1658918529334,1499.0,36.63,36.62,363.0]
["binance-futures","SOLUSDT",1658918566032,1418.0,36.6,36.59,357.0]
["binance-futures","SOLUSDT",1658918639656,1870.0,36.62,36.61,365.0]
["binance-futures","SOLUSDT",1658918681883,123.0,36.62,36.61,1148.0]
["binance-futures","SOLUSDT",1658918757894,571.0,36.6,36.59,1565.0]
["binance-futures","SOLUSDT",1658918811127,382.0,36.6,36.59,1380.0]
["binance-futures","SOLUSDT",1658918848166,318.0,36.62,36.61,998.0]
["binance-futures","SOLUSDT",1658918919963,3530.0,36.55,36.54,271.0]
["binance-futures","SOLUSDT",1658918931519,1844.0,36.55,36.54,794.0]
["binance-futures","SOLUSDT",1658919000697,1173.0,36.54,36.53,377.0]
["binance-futures","SOLUSDT",1658919012381,805.0,36.55,36.54,2004.0]
["binance-futures","SOLUSDT",1658919112364,945.0,36.61,36.6,1209.0]
["binance-futures","SOLUSDT",1658919135033,2367.0,36.58,36.57,464.0]
["binance-futures","SOLUSDT",1658919200473,898.0,36.59,36.58,1120.0]
["binance-futures","SOLUSDT",1658919250585,495.0,36.58,36.57,1379.0]
["binance-futures","SOLUSDT",1658919320671,1197.0,36.55,36.54,1192.0]
["binance-futures","SOLUSDT",1658919363717,525.0,36.54,36.53,2234.0]
["binance-futures","SOLUSDT",1658919434483,983.0,36.55,36.54,893.0]
["binance-futures","SOLUSDT",1658919498500,602.0,36.58,36.57,1877.0]
["binance-futures","SOLUSDT",1658919507805,2712.0,36.57,36.55,1043.0]
["binance-futures","SOLUSDT",1658919601280,1295.0,36.58,36.57,288.0]
["binance-futures","SOLUSDT",1658919613164,793.0,36.58,36.57,704.0]
["binance-futures","SOLUSDT",1658919714185,567.0,36.56,36.55,1481.0]
["binance-futures","SOLUSDT",1658919731324,1004.0,36.56,36.55,492.0]
["binance-futures","SOLUSDT",1658919817716,194.0,36.48,36.47,1275.0]
["binance-futures","SOLUSDT",1658919832113,918.0,36.46,36.45,655.0]
["binance-futures","SOLUSDT",1658919895772,2719.0,36.5,36.49,72.0]
["binance-futures","SOLUSDT",1658919961012,812.0,36.49,36.48,1612.0]
["binance-futures","SOLUSDT",1658920002127,1805.0,36.52,36.51,872.0]
["binance-futures","SOLUSDT",1658920071287,707.0,36.52,36.51,1148.0]
["binance-futures","SOLUSDT",1658920114169,58.0,36.52,36.51,2408.0]
["binance-futures","SOLUSDT",1658920178197,717.0,36.49,36.48,774.0]
["binance-futures","SOLUSDT",1658920209689,1048.0,36.49,36.48,699.0]
["binance-futures","SOLUSDT",1658920272453,1902.0,36.5,36.49,214.0]
["binance-futures","SOLUSDT",1658920282558,1652.0,36.46,36.45,360.0]
["binance-futures","SOLUSDT",1658920339439,1230.0,36.46,36.45,199.0]
["binance-futures","SOLUSDT",1658920389565,1056.0,36.45,36.44,439.0]
["binance-futures","SOLUSDT",1658920477868,1122.0,36.49,36.48,1131.0]
["binance-futures","SOLUSDT",1658920493502,1184.0,36.51,36.5,186.0]
["binance-futures","SOLUSDT",1658920556131,2112.0,36.48,36.47,654.0]
["binance-futures","SOLUSDT",1658920590381,602.0,36.46,36.45,879.0]
["binance-futures","SOLUSDT",1658920650243,770.0,36.58,36.57,1187.0]
["binance-futures","SOLUSDT",1658920703745,3925.0,36.55,36.54,64.0]
["binance-futures","SOLUSDT",1658920764846,788.0,36.54,36.53,377.0]
["binance-futures","SOLUSDT",1658920832391,820.0,36.59,36.58,775.0]
["binance-futures","SOLUSDT",1658920863184,1262.0,36.57,36.56,447.0]
["binance-futures","SOLUSDT",1658920937010,362.0,36.53,36.52,1694.0]
["binance-futures","SOLUSDT",1658921009821,11.0,36.54,36.53,2490.0]
["binance-futures","SOLUSDT",1658921050453,1655.0,36.56,36.55,200.0]
["binance-futures","SOLUSDT",1658921133170,1779.0,36.54,36.53,643.0]
["binance-futures","SOLUSDT",1658921152144,40.0,36.54,36.53,2009.0]
["binance-futures","SOLUSDT",1658921261373,214.0,36.54,36.53,1842.0]
["binance-futures","SOLUSDT",1658921280799,1076.0,36.54,36.53,535.0]
["binance-futures","SOLUSDT",1658921384547,493.0,36.55,36.54,1342.0]
["binance-futures","SOLUSDT",1658921399337,461.0,36.55,36.54,863.0]
["binance-futures","SOLUSDT",1658921462632,981.0,36.59,36.58,1670.0]
["binance-futures","SOLUSDT",1658921497007,409.0,36.6,36.59,1911.0]
["binance-futures","SOLUSDT",1658921566288,553.0,36.59,36.58,1978.0]
["binance-futures","SOLUSDT",1658921614906,799.0,36.59,36.58,708.0]
["binance-futures","SOLUSDT",1658921689144,1162.0,36.65,36.64,409.0]
["binance-futures","SOLUSDT",1658921756310,953.0,36.66,36.65,1347.0]
["binance-futures","SOLUSDT",1658921793784,132.0,36.65,36.64,2102.0]
["binance-futures","SOLUSDT",1658921877983,723.0,36.64,36.63,1709.0]
["binance-futures","SOLUSDT",1658921903255,1813.0,36.64,36.63,1097.0]
["binance-futures","SOLUSDT",1658921999960,1009.0,36.6,36.59,1067.0]
["binance-futures","SOLUSDT",1658922014046,1188.0,36.6,36.59,798.0]
["binance-futures","SOLUSDT",1658922088406,1188.0,36.66,36.65,1023.0]
["binance-futures","SOLUSDT",1658922106429,540.0,36.66,36.65,835.0]
["binance-futures","SOLUSDT",1658922167756,1798.0,36.62,36.61,294.0]
["binance-futures","SOLUSDT",1658922205902,777.0,36.64,36.63,269.0]
["binance-futures","SOLUSDT",1658922281831,1344.0,36.65,36.64,529.0]
["binance-futures","SOLUSDT",1658922323078,1004.0,36.65,36.64,647.0]
["binance-futures","SOLUSDT",1658922400899,61.0,36.66,36.65,1642.0]
["binance-futures","SOLUSDT",1658922458498,2380.0,36.72,36.71,213.0]
["binance-futures","SOLUSDT",1658922495039,306.0,36.69,36.68,953.0]
["binance-futures","SOLUSDT",1658922552720,131.0,36.75,36.74,2088.0]
["binance-futures","SOLUSDT",1658922563157,866.0,36.77,36.76,263.0]
["binance-futures","SOLUSDT",1658922631012,932.0,36.73,36.72,572.0]
["binance-futures","SOLUSDT",1658922641909,896.0,36.75,36.74,684.0]
["binance-futures","SOLUSDT",1658922706872,1823.0,36.76,36.75,352.0]
["binance-futures","SOLUSDT",1658922723949,1281.0,36.79,36.78,904.0]
["binance-futures","SOLUSDT",1658922772229,854.0,36.81,36.8,156.0]
["binance-futures","SOLUSDT",1658922806270,934.0,36.81,36.8,557.0]
["binance-futures","SOLUSDT",1658922861635,635.0,36.82,36.81,169.0]
["binance-futures","SOLUSDT",1658922915374,857.0,36.71,36.7,198.0]
["binance-futures","SOLUSDT",1658922941164,1188.0,36.6,36.59,501.0]
["binance-futures","SOLUSDT",1658922982713,1558.0,36.58,36.57,330.0]
["binance-futures","SOLUSDT",1658923020372,11.0,36.31,36.3,647.0]
["binance-futures","SOLUSDT",1658923055732,1452.0,36.42,36.41,113.0]
["binance-futures","SOLUSDT",1658923102486,1768.0,36.33,36.32,80.0]
["binance-futures","SOLUSDT",1658923129279,317.0,36.38,36.37,1226.0]
["binance-futures","SOLUSDT",1658923184466,2359.0,36.36,36.35,287.0]
["binance-futures","SOLUSDT",1658923208026,896.0,36.35,36.34,413.0]
["binance-futures","SOLUSDT",1658923254371,453.0,36.26,36.25,581.0]
["binance-futures","SOLUSDT",1658923263114,1417.0,36.22,36.21,155.0]
["binance-futures","SOLUSDT",1658923303253,288.0,36.23,36.22,264.0]
["binance-futures","SOLUSDT",1658923338353,443.0,36.22,36.21,559.0]
["binance-futures","SOLUSDT",1658923389801,1488.0,36.27,36.26,312.0]
["binance-futures","SOLUSDT",1658923418302,582.0,36.3,36.29,830.0]
["binance-futures","SOLUSDT",1658923462232,1444.0,36.36,36.35,1086.0]
["binance-futures","SOLUSDT",1658923489472,1234.0,36.39,36.38,413.0]
["binance-futures","SOLUSDT",1658923532095,1675.0,36.49,36.48,532.0]
["binance-futures","SOLUSDT",1658923570133,1293.0,36.55,36.54,311.0]
["binance-futures","SOLUSDT",1658923607104,763.0,36.61,36.6,30.0]
["binance-futures","SOLUSDT",1658923651869,78.0,36.54,36.53,759.0]
["binance-futures","SOLUSDT",1658923681853,1659.0,36.52,36.51,539.0]
["binance-futures","SOLUSDT",1658923732672,1328.0,36.49,36.48,834.0]
["binance-futures","SOLUSDT",1658923743388,398.0,36.49,36.48,1661.0]
["binance-futures","SOLUSDT",1658923811585,16.0,36.43,36.42,1141.0]
["binance-futures","SOLUSDT",1658923820849,351.0,36.38,36.37,611.0]
["binance-futures","SOLUSDT",1658923863196,551.0,36.44,36.43,707.0]
["binance-futures","SOLUSDT",1658923915353,2421.0,36.45,36.44,309.0]
["binance-futures","SOLUSDT",1658923966112,1009.0,36.52,36.51,330.0]
["binance-futures","SOLUSDT",1658923994486,1002.0,36.49,36.48,380.0]
["binance-futures","SOLUSDT",1658924050323,202.0,36.51,36.5,1554.0]
["binance-futures","SOLUSDT",1658924101961,108.0,36.46,36.45,1457.0]
["binance-futures","SOLUSDT",1658924135104,1427.0,36.47,36.46,265.0]
["binance-futures","SOLUSDT",1658924186497,656.0,36.42,36.41,2373.0]
["binance-futures","SOLUSDT",1658924236931,352.0,36.46,36.45,1343.0]
["binance-futures","SOLUSDT",1658924290962,1480.0,36.47,36.46,605.0]
["binance-futures","SOLUSDT",1658924303711,1213.0,36.5,36.49,48.0]
["binance-futures","SOLUSDT",1658924385048,848.0,36.48,36.47,733.0]
["binance-futures","SOLUSDT",1658924400227,593.0,36.49,36.48,1195.0]
["binance-futures","SOLUSDT",1658924455343,258.0,36.5,36.49,763.0]
["binance-futures","SOLUSDT",1658924490460,439.0,36.48,36.47,671.0]
["binance-futures","SOLUSDT",1658924558340,830.0,36.48,36.47,2463.0]
["binance-futures","SOLUSDT",1658924592730,308.0,36.51,36.5,1391.0]
["binance-futures","SOLUSDT",1658924660824,1485.0,36.48,36.47,304.0]
["binance-futures","SOLUSDT",1658924717376,957.0,36.48,36.47,1055.0]
["binance-futures","SOLUSDT",1658924749982,661.0,36.52,36.51,537.0]
["binance-futures","SOLUSDT",1658924801008,958.0,36.51,36.5,653.0]
["binance-futures","SOLUSDT",1658924862208,508.0,36.45,36.44,1183.0]
["binance-futures","SOLUSDT",1658924894215,2909.0,36.46,36.45,123.0]
["binance-futures","SOLUSDT",1658924955148,827.0,36.45,36.44,395.0]
["binance-futures","SOLUSDT",1658924998287,1722.0,36.44,36.43,291.0]
["binance-futures","SOLUSDT",1658925051348,901.0,36.41,36.4,2803.0]
["binance-futures","SOLUSDT",1658925062187,79.0,36.43,36.42,2504.0]
["binance-futures","SOLUSDT",1658925137223,700.0,36.54,36.53,659.0]
["binance-futures","SOLUSDT",1658925147855,1075.0,36.56,36.55,502.0]
["binance-futures","SOLUSDT",1658925220306,1786.0,36.55,36.54,34.0]
["binance-futures","SOLUSDT",1658925239456,612.0,36.53,36.52,727.0]
["binance-futures","SOLUSDT",1658925298102,1644.0,36.56,36.55,494.0]
["binance-futures","SOLUSDT",1658925324823,1686.0,36.66,36.64,1212.0]
["binance-futures","SOLUSDT",1658925368438,1189.0,36.68,36.67,517.0]
["binance-futures","SOLUSDT",1658925418468,207.0,36.65,36.64,1910.0]
["binance-futures","SOLUSDT",1658925450179,294.0,36.69,36.68,822.0]
["binance-futures","SOLUSDT",1658925513276,462.0,36.69,36.68,698.0]
["binance-futures","SOLUSDT",1658925541611,1768.0,36.68,36.67,858.0]
["binance-futures","SOLUSDT",1658925599072,13.0,36.69,36.68,1070.0]
["binance-futures","SOLUSDT",1658925608391,1423.0,36.7,36.69,220.0]
["binance-futures","SOLUSDT",1658925681255,80.0,36.63,36.62,736.0]
["binance-futures","SOLUSDT",1658925693041,528.0,36.64,36.63,636.0]
["binance-futures","SOLUSDT",1658925743954,429.0,36.79,36.78,87.0]
["binance-futures","SOLUSDT",1658925771561,265.0,36.8,36.79,1622.0]
["binance-futures","SOLUSDT",1658925816201,427.0,36.78,36.77,1402.0]
["binance-futures","SOLUSDT",1658925853539,424.0,36.79,36.78,1057.0]
["binance-futures","SOLUSDT",1658925889365,780.0,36.94,36.93,2697.0]
["binance-futures","SOLUSDT",1658925935527,685.0,36.91,36.9,1251.0]
["binance-futures","SOLUSDT",1658925960980,1218.0,36.93,36.92,493.0]
["binance-futures","SOLUSDT",1658926006233,3069.0,37.0,36.99,765.0]
["binance-futures","SOLUSDT",1658926031600,693.0,36.94,36.93,1948.0]
["binance-futures","SOLUSDT",1658926076587,3448.0,36.97,36.96,212.0]
["binance-futures","SOLUSDT",1658926087169,1458.0,36.94,36.93,174.0]
["binance-futures","SOLUSDT",1658926121483,438.0,36.91,36.9,1164.0]
["binance-futures","SOLUSDT",1658926166107,823.0,36.91,36.9,580.0]
["binance-futures","SOLUSDT",1658926230668,393.0,36.88,36.87,698.0]
["binance-futures","SOLUSDT",1658926261143,493.0,36.94,36.93,652.0]
["binance-futures","SOLUSDT",1658926309598,1169.0,37.0,36.99,445.0]
["binance-futures","SOLUSDT",1658926336874,702.0,37.01,37.0,568.0]
["binance-futures","SOLUSDT",1658926389794,507.0,36.99,36.98,1241.0]
["binance-futures","SOLUSDT",1658926424441,673.0,36.97,36.96,510.0]
["binance-futures","SOLUSDT",1658926463281,56.0,36.98,36.97,2520.0]
["binance-futures","SOLUSDT",1658926517761,473.0,36.94,36.93,578.0]
["binance-futures","SOLUSDT",1658926571906,284.0,36.98,36.97,1397.0]
["binance-futures","SOLUSDT",1658926598517,3323.0,37.0,36.99,470.0]
["binance-futures","SOLUSDT",1658926649356,431.0,36.95,36.94,534.0]
["binance-futures","SOLUSDT",1658926680404,1390.0,36.93,36.92,241.0]
["binance-futures","SOLUSDT",1658926748062,1414.0,36.92,36.91,1337.0]
["binance-futures","SOLUSDT",1658926788430,67.0,36.92,36.91,1671.0]
["binance-futures","SOLUSDT",1658926828610,712.0,36.93,36.92,1727.0]
["binance-futures","SOLUSDT",1658926838020,967.0,36.92,36.91,977.0]
["binance-futures","SOLUSDT",1658926901762,223.0,36.86,36.85,801.0]
["binance-futures","SOLUSDT",1658926913648,1395.0,36.91,36.9,117.0]
["binance-futures","SOLUSDT",1658926966386,3157.0,36.9,36.89,29.0]
["binance-futures","SOLUSDT",1658927000407,85.0,36.93,36.92,2123.0]
["binance-futures","SOLUSDT",1658927050640,698.0,36.87,36.86,719.0]
["binance-futures","SOLUSDT",1658927109538,734.0,36.84,36.83,1242.0]
["binance-futures","SOLUSDT",1658927138473,1260.0,36.88,36.87,124.0]
["binance-futures","SOLUSDT",1658927196207,934.0,36.84,36.83,404.0]
["binance-futures","SOLUSDT",1658927221708,935.0,36.8,36.79,264.0]
["binance-futures","SOLUSDT",1658927280053,2085.0,36.8,36.79,733.0]
["binance-futures","SOLUSDT",1658927291019,1584.0,36.79,36.78,434.0]
["binance-futures","SOLUSDT",1658927358879,1506.0,36.81,36.8,462.0]
["binance-futures","SOLUSDT",1658927405333,1175.0,36.8,36.79,567.0]
["binance-futures","SOLUSDT",1658927438566,1405.0,36.83,36.82,517.0]
["binance-futures","SOLUSDT",1658927448168,2036.0,36.78,36.77,476.0]
["binance-futures","SOLUSDT",1658927503547,689.0,36.79,36.78,1840.0]
["binance-futures","SOLUSDT",1658927539006,443.0,36.8,36.79,2700.0]
["binance-futures","SOLUSDT",1658927596381,1071.0,36.84,36.83,243.0]
["binance-futures","SOLUSDT",1658927648294,538.0,36.88,36.87,2719.0]
["binance-futures","SOLUSDT",1658927681950,384.0,36.89,36.88,939.0]
["binance-futures","SOLUSDT",1658927729182,2139.0,36.94,36.92,229.0]
["binance-futures","SOLUSDT",1658927764711,699.0,36.81,36.8,2035.0]
["binance-futures","SOLUSDT",1658927824620,272.0,36.8,36.79,1994.0]
["binance-futures","SOLUSDT",1658927841251,290.0,36.8,36.78,3673.0]
["binance-futures","SOLUSDT",1658927923969,984.0,36.8,36.79,563.0]
["binance-futures","SOLUSDT",1658927937345,103.0,36.79,36.78,1618.0]
["binance-futures","SOLUSDT",1658928002258,1572.0,36.83,36.82,660.0]
["binance-futures","SOLUSDT",1658928041550,419.0,36.82,36.81,1167.0]
["binance-futures","SOLUSDT",1658928100977,784.0,36.84,36.83,996.0]
["binance-futures","SOLUSDT",1658928135542,922.0,36.82,36.81,617.0]
["binance-futures","SOLUSDT",1658928193471,1653.0,36.82,36.81,775.0]
["binance-futures","SOLUSDT",1658928262177,1630.0,36.84,36.83,595.0]
["binance-futures","SOLUSDT",1658928304090,1364.0,36.83,36.82,229.0]
["binance-futures","SOLUSDT",1658928371276,447.0,36.81,36.8,2794.0]
["binance-futures","SOLUSDT",1658928405685,588.0,36.77,36.76,773.0]
["binance-futures","SOLUSDT",1658928454674,185.0,36.79,36.78,1737.0]
["binance-futures","SOLUSDT",1658928509152,745.0,36.78,36.77,719.0]
["binance-futures","SOLUSDT",1658928540623,555.0,36.79,36.78,629.0]
["binance-futures","SOLUSDT",1658928596133,268.0,36.75,36.74,721.0]
["binance-futures","SOLUSDT",1658928604988,598.0,36.78,36.77,769.0]
["binance-futures","SOLUSDT",1658928666045,1625.0,36.73,36.72,528.0]
["binance-futures","SOLUSDT",1658928675655,1.0,36.78,36.77,1350.0]
["binance-futures","SOLUSDT",1658928706909,348.0,36.85,36.84,890.0]
["binance-futures","SOLUSDT",1658928743821,265.0,36.75,36.74,883.0]
["binance-futures","SOLUSDT",1658928788186,161.0,36.75,36.74,2620.0]
["binance-futures","SOLUSDT",1658928811650,1360.0,36.83,36.82,1569.0]
["binance-futures","SOLUSDT",1658928858089,953.0,36.8,36.79,204.0]
["binance-futures","SOLUSDT",1658928907770,426.0,36.85,36.84,1044.0]
["binance-futures","SOLUSDT",1658928932031,1394.0,36.91,36.9,416.0]
["binance-futures","SOLUSDT",1658928976697,1613.0,36.96,36.95,115.0]
["binance-futures","SOLUSDT",1658929007064,523.0,36.92,36.91,1230.0]
["binance-futures","SOLUSDT",1658929046494,66.0,36.96,36.95,1359.0]
["binance-futures","SOLUSDT",1658929056424,2393.0,36.93,36.92,181.0]
["binance-futures","SOLUSDT",1658929122105,1740.0,36.87,36.86,422.0]
["binance-futures","SOLUSDT",1658929132086,1356.0,36.9,36.89,183.0]
["binance-futures","SOLUSDT",1658929208661,1453.0,36.92,36.91,633.0]
["binance-futures","SOLUSDT",1658929221209,2875.0,36.93,36.92,4.0]
["binance-futures","SOLUSDT",1658929255593,339.0,36.99,36.98,1010.0]
["binance-futures","SOLUSDT",1658929293534,1771.0,37.06,37.05,361.0]
["binance-futures","SOLUSDT",1658929342313,1816.0,37.02,37.01,503.0]
["binance-futures","SOLUSDT",1658929392241,2032.0,37.01,37.0,295.0]
["binance-futures","SOLUSDT",1658929423854,1065.0,37.04,37.03,566.0]
["binance-futures","SOLUSDT",1658929475320,179.0,37.06,37.05,1227.0]
["binance-futures","SOLUSDT",1658929501848,404.0,37.08,37.07,1115.0]
["binance-futures","SOLUSDT",1658929550893,808.0,37.08,37.07,461.0]
["binance-futures","SOLUSDT",1658929581077,764.0,37.04,37.03,119.0]
["binance-futures","SOLUSDT",1658929623048,1556.0,37.09,37.08,466.0]
["binance-futures","SOLUSDT",1658929632497,2000.0,37.1,37.09,89.0]
["binance-futures","SOLUSDT",1658929694472,1847.0,37.17,37.16,179.0]
["binance-futures","SOLUSDT",1658929703906,1074.0,37.19,37.18,2008.0]
["binance-futures","SOLUSDT",1658929748750,647.0,37.15,37.14,141.0]
["binance-futures","SOLUSDT",1658929772530,1132.0,37.17,37.16,203.0]
["binance-futures","SOLUSDT",1658929811588,139.0,37.16,37.15,1025.0]
["binance-futures","SOLUSDT",1658929862651,1120.0,37.2,37.19,443.0]
["binance-futures","SOLUSDT",1658929887609,75.0,37.21,37.2,1567.0]
["binance-futures","SOLUSDT",1658929932240,987.0,37.22,37.21,325.0]
["binance-futures","SOLUSDT",1658929956888,932.0,37.23,37.22,2488.0]
["binance-futures","SOLUSDT",1658930000900,809.0,37.3,37.29,17961.0]
["binance-futures","SOLUSDT",1658930041555,1018.0,37.3,37.29,1587.0]
["binance-futures","SOLUSDT",1658930065303,3291.0,37.35,37.34,2657.0]
["binance-futures","SOLUSDT",1658930100024,761.0,37.34,37.33,1720.0]
["binance-futures","SOLUSDT",1658930119398,532.0,37.38,37.37,1086.0]
["binance-futures","SOLUSDT",1658930175978,562.0,37.35,37.34,1420.0]
["binance-futures","SOLUSDT",1658930185621,600.0,37.33,37.32,1953.0]
["binance-futures","SOLUSDT",1658930245525,1244.0,37.35,37.34,719.0]
["binance-futures","SOLUSDT",1658930256081,2591.0,37.38,37.37,184.0]
["binance-futures","SOLUSDT",1658930302618,88.0,37.33,37.32,1099.0]
["binance-futures","SOLUSDT",1658930331200,36.0,37.33,37.32,1615.0]
["binance-futures","SOLUSDT",1658930379395,1713.0,37.32,37.31,456.0]
["binance-futures","SOLUSDT",1658930403636,200.0,37.32,37.31,733.0]
["binance-futures","SOLUSDT",1658930446334,927.0,37.31,37.3,1114.0]
["binance-futures","SOLUSDT",1658930491330,553.0,37.22,37.21,657.0]
["binance-futures","SOLUSDT",1658930515208,968.0,37.24,37.23,460.0]
["binance-futures","SOLUSDT",1658930564699,837.0,37.24,37.23,591.0]
["binance-futures","SOLUSDT",1658930576256,462.0,37.23,37.22,539.0]
["binance-futures","SOLUSDT",1658930642442,116.0,37.21,37.2,1158.0]
["binance-futures","SOLUSDT",1658930654271,1642.0,37.22,37.21,21.0]
["binance-futures","SOLUSDT",1658930721991,23.0,37.31,37.3,1784.0]
["binance-futures","SOLUSDT",1658930731372,63.0,37.33,37.32,1088.0]
["binance-futures","SOLUSDT",1658930774874,200.0,37.26,37.25,994.0]
["binance-futures","SOLUSDT",1658930801997,1098.0,37.21,37.2,1005.0]
["binance-futures","SOLUSDT",1658930851293,1692.0,37.22,37.21,269.0]
["binance-futures","SOLUSDT",1658930878515,1162.0,37.2,37.19,185.0]
["binance-futures","SOLUSDT",1658930921244,681.0,37.16,37.15,698.0]
["binance-futures","SOLUSDT",1658930971222,1740.0,37.17,37.16,168.0]
["binance-futures","SOLUSDT",1658930997280,248.0,37.17,37.16,1484.0]
["binance-futures","SOLUSDT",1658931054095,263.0,37.18,37.17,1500.0]
["binance-futures","SOLUSDT",1658931066427,939.0,37.2,37.19,1053.0]
["binance-futures","SOLUSDT",1658931139681,765.0,37.15,37.14,1224.0]
["binance-futures","SOLUSDT",1658931152408,248.0,37.17,37.16,1194.0]
["binance-futures","SOLUSDT",1658931230142,656.0,37.18,37.17,436.0]
["binance-futures","SOLUSDT",1658931235334,1429.0,37.19,37.18,240.0]
["binance-futures","SOLUSDT",1658931283968,921.0,37.3,37.29,521.0]
["binance-futures","SOLUSDT",1658931309333,1060.0,37.26,37.25,726.0]
["binance-futures","SOLUSDT",1658931359145,773.0,37.28,37.27,519.0]
["binance-futures","SOLUSDT",1658931407045,382.0,37.31,37.3,1700.0]
["binance-futures","SOLUSDT",1658931432151,505.0,37.3,37.29,1499.0]
["binance-futures","SOLUSDT",1658931478126,451.0,37.17,37.16,871.0]
["binance-futures","SOLUSDT",1658931506983,206.0,37.17,37.16,705.0]
["binance-futures","SOLUSDT",1658931560994,314.0,37.17,37.16,1310.0]
["binance-futures","SOLUSDT",1658931621832,479.0,37.14,37.13,2027.0]
["binance-futures","SOLUSDT",1658931654291,1165.0,37.14,37.13,987.0]
["binance-futures","SOLUSDT",1658931703515,3523.0,37.1,37.09,437.0]
["binance-futures","SOLUSDT",1658931733410,330.0,37.1,37.09,1739.0]
["binance-futures","SOLUSDT",1658931785985,1050.0,37.08,37.07,1302.0]
["binance-futures","SOLUSDT",1658931815766,1788.0,37.01,37.0,219.0]
["binance-futures","SOLUSDT",1658931862864,315.0,37.02,37.01,1921.0]
["binance-futures","SOLUSDT",1658931874566,699.0,36.98,36.97,598.0]
["binance-futures","SOLUSDT",1658931931211,683.0,37.01,37.0,1878.0]
["binance-futures","SOLUSDT",1658931963109,514.0,37.05,37.04,1709.0]
["binance-futures","SOLUSDT",1658932021827,734.0,37.06,37.05,1292.0]
["binance-futures","SOLUSDT",1658932051837,940.0,37.09,37.08,1811.0]
["binance-futures","SOLUSDT",1658932113731,1049.0,37.1,37.09,448.0]
["binance-futures","SOLUSDT",1658932150513,887.0,37.09,37.08,1063.0]
["binance-futures","SOLUSDT",1658932207542,3357.0,37.07,37.06,979.0]
["binance-futures","SOLUSDT",1658932264946,1105.0,37.07,37.06,84.0]
["binance-futures","SOLUSDT",1658932276566,1844.0,37.05,37.04,389.0]
["binance-futures","SOLUSDT",1658932344067,1266.0,37.01,37.0,419.0]
["binance-futures","SOLUSDT",1658932355794,1730.0,37.0,36.99,935.0]
["binance-futures","SOLUSDT",1658932430728,1111.0,37.02,37.01,690.0]
["binance-futures","SOLUSDT",1658932473579,659.0,36.98,36.97,268.0]
["binance-futures","SOLUSDT",1658932496610,757.0,36.99,36.98,1887.0]
["binance-futures","SOLUSDT",1658932528848,1287.0,37.02,37.01,1889.0]
["binance-futures","SOLUSDT",1658932580062,2125.0,37.05,37.04,11.0]
["binance-futures","SOLUSDT",1658932611729,1341.0,37.05,37.04,600.0]
["binance-futures","SOLUSDT",1658932663579,466.0,37.01,37.0,2234.0]
["binance-futures","SOLUSDT",1658932726235,14.0,37.04,37.03,2075.0]
["binance-futures","SOLUSDT",1658932762246,551.0,37.04,37.03,1392.0]
["binance-futures","SOLUSDT",1658932802717,444.0,37.05,37.04,791.0]
["binance-futures","SOLUSDT",1658932832884,2061.0,37.04,37.03,334.0]
["binance-futures","SOLUSDT",1658932911940,1147.0,37.04,37.03,1655.0]
["binance-futures","SOLUSDT",1658932925247,1418.0,37.04,37.03,1111.0]
["binance-futures","SOLUSDT",1658932999829,1469.0,37.0,36.99,514.0]
["binance-futures","SOLUSDT",1658933010724,1718.0,36.99,36.98,172.0]
["binance-futures","SOLUSDT",1658933060795,488.0,37.01,37.0,1012.0]
["binance-futures","SOLUSDT",1658933094715,515.0,37.0,36.99,1927.0]
["binance-futures","SOLUSDT",1658933158095,465.0,37.03,37.02,2287.0]
["binance-futures","SOLUSDT",1658933189892,969.0,37.03,37.02,1970.0]
["binance-futures","SOLUSDT",1658933250561,503.0,37.0,36.99,1685.0]
["binance-futures","SOLUSDT",1658933314356,2282.0,37.01,37.0,966.0]
["binance-futures","SOLUSDT",1658933355238,1994.0,37.03,37.01,2033.0]
["binance-futures","SOLUSDT",1658933418962,1219.0,37.08,37.07,895.0]
["binance-futures","SOLUSDT",1658933475363,274.0,37.07,37.06,3164.0]
["binance-futures","SOLUSDT",1658933505545,1471.0,37.1,37.09,265.0]
["binance-futures","SOLUSDT",1658933570954,134.0,37.1,37.09,946.0]
["binance-futures","SOLUSDT",1658933598948,1688.0,37.17,37.16,1394.0]
["binance-futures","SOLUSDT",1658933642130,128.0,37.11,37.1,3041.0]
["binance-futures","SOLUSDT",1658933654291,965.0,37.11,37.1,1641.0]
["binance-futures","SOLUSDT",1658933737163,662.0,37.05,37.04,1726.0]
["binance-futures","SOLUSDT",1658933747112,541.0,37.02,37.01,1215.0]
["binance-futures","SOLUSDT",1658933803662,1186.0,36.99,36.98,873.0]
["binance-futures","SOLUSDT",1658933824267,934.0,37.04,37.03,1186.0]
["binance-futures","SOLUSDT",1658933892479,1496.0,37.02,37.01,799.0]
["binance-futures","SOLUSDT",1658933922845,1989.0,37.04,37.03,431.0]
["binance-futures","SOLUSDT",1658933979275,536.0,37.06,37.05,690.0]
["binance-futures","SOLUSDT",1658934034808,610.0,37.07,37.06,942.0]
["binance-futures","SOLUSDT",1658934066352,1001.0,37.07,37.06,744.0]
["binance-futures","SOLUSDT",1658934116355,935.0,37.09,37.08,1163.0]
["binance-futures","SOLUSDT",1658934151276,506.0,37.09,37.08,1458.0]
["binance-futures","SOLUSDT",1658934202872,922.0,37.11,37.1,733.0]
["binance-futures","SOLUSDT",1658934215347,1093.0,37.1,37.09,129.0]
["binance-futures","SOLUSDT",1658934297025,1294.0,37.1,37.09,578.0]
["binance-futures","SOLUSDT",1658934307488,375.0,37.09,37.08,1372.0]
["binance-futures","SOLUSDT",1658934354232,905.0,37.12,37.11,902.0]
["binance-futures","SOLUSDT",1658934379365,893.0,37.14,37.13,2176.0]
["binance-futures","SOLUSDT",1658934425794,1429.0,37.06,37.05,307.0]
["binance-futures","SOLUSDT",1658934453322,665.0,37.03,37.02,794.0]
["binance-futures","SOLUSDT",1658934496429,2208.0,36.98,36.97,5.0]
["binance-futures","SOLUSDT",1658934544275,762.0,36.98,36.97,1698.0]
["binance-futures","SOLUSDT",1658934575352,1241.0,36.97,36.96,871.0]
["binance-futures","SOLUSDT",1658934631144,2053.0,36.97,36.96,294.0]
["binance-futures","SOLUSDT",1658934642594,2076.0,36.96,36.95,344.0]
["binance-futures","SOLUSDT",1658934713622,1393.0,37.0,36.99,791.0]
["binance-futures","SOLUSDT",1658934744332,1731.0,37.06,37.05,110.0]
["binance-futures","SOLUSDT",1658934802625,1385.0,37.06,37.05,183.0]
["binance-futures","SOLUSDT",1658934818207,1688.0,37.07,37.06,719.0]
["binance-futures","SOLUSDT",1658934876767,9407.0,37.1,37.09,675.0]
["binance-futures","SOLUSDT",1658934908172,741.0,37.11,37.1,1229.0]
["binance-futures","SOLUSDT",1658934967536,1355.0,37.11,37.1,3965.0]
["binance-futures","SOLUSDT",1658935003529,599.0,37.11,37.1,4061.0]
["binance-futures","SOLUSDT",1658935068672,2630.0,37.11,37.1,1531.0]
["binance-futures","SOLUSDT",1658935092930,1399.0,37.23,37.22,422.0]
["binance-futures","SOLUSDT",1658935151040,189.0,37.22,37.21,1022.0]
["binance-futures","SOLUSDT",1658935204420,654.0,37.17,37.16,553.0]
["binance-futures","SOLUSDT",1658935256104,1248.0,37.15,37.14,215.0]
["binance-futures","SOLUSDT",1658935283090,152.0,37.12,37.11,1695.0]
["binance-futures","SOLUSDT",1658935342781,340.0,37.11,37.1,1145.0]
["binance-futures","SOLUSDT",1658935376086,601.0,37.12,37.11,868.0]
["binance-futures","SOLUSDT",1658935410833,1154.0,37.11,37.1,515.0]
["binance-futures","SOLUSDT",1658935440181,1248.0,37.1,37.09,580.0]
["binance-futures","SOLUSDT",1658935520756,994.0,37.07,37.06,1004.0]
["binance-futures","SOLUSDT",1658935533626,2042.0,37.06,37.05,70.0]
["binance-futures","SOLUSDT",1658935612172,1434.0,37.02,37.01,85.0]
["binance-futures","SOLUSDT",1658935623741,87.0,37.02,37.01,1444.0]
["binance-futures","SOLUSDT",1658935690028,81.0,37.05,37.04,2748.0]
["binance-futures","SOLUSDT",1658935731022,1159.0,37.07,37.06,140.0]
["binance-futures","SOLUSDT",1658935767861,681.0,37.09,37.08,1487.0]
["binance-futures","SOLUSDT",1658935849297,1582.0,37.07,37.06,428.0]
["binance-futures","SOLUSDT",1658935881166,395.0,37.07,37.06,3074.0]
["binance-futures","SOLUSDT",1658935939134,722.0,37.0,36.99,549.0]
["binance-futures","SOLUSDT",1658935973289,1031.0,37.0,36.99,310.0]
["binance-futures","SOLUSDT",1658936032188,817.0,37.09,37.08,784.0]
["binance-futures","SOLUSDT",1658936045110,497.0,37.08,37.07,1559.0]
["binance-futures","SOLUSDT",1658936113630,2576.0,37.15,37.14,74.0]
["binance-futures","SOLUSDT",1658936132394,679.0,37.1,37.09,924.0]
["binance-futures","SOLUSDT",1658936198260,1880.0,37.12,37.11,681.0]
["binance-futures","SOLUSDT",1658936236344,851.0,37.1,37.09,2428.0]
["binance-futures","SOLUSDT",1658936306311,1026.0,37.19,37.18,507.0]
["binance-futures","SOLUSDT",1658936342439,146.0,37.14,37.13,1024.0]
["binance-futures","SOLUSDT",1658936400188,2213.0,37.1,37.09,685.0]
["binance-futures","SOLUSDT",1658936463818,206.0,37.08,37.07,1248.0]
["binance-futures","SOLUSDT",1658936487366,706.0,37.07,37.06,1135.0]
["binance-futures","SOLUSDT",1658936560705,663.0,37.13,37.12,762.0]
["binance-futures","SOLUSDT",1658936594063,909.0,37.08,37.07,975.0]
["binance-futures","SOLUSDT",1658936657746,905.0,37.1,37.09,1102.0]
["binance-futures","SOLUSDT",1658936676849,2613.0,37.09,37.08,83.0]
["binance-futures","SOLUSDT",1658936756961,1110.0,37.02,37.01,661.0]
["binance-futures","SOLUSDT",1658936771968,1622.0,37.04,37.03,348.0]
["binance-futures","SOLUSDT",1658936834139,2526.0,37.05,37.04,2.0]
["binance-futures","SOLUSDT",1658936854390,1055.0,37.05,37.04,309.0]
["binance-futures","SOLUSDT",1658936905132,962.0,37.02,37.01,805.0]
["binance-futures","SOLUSDT",1658936938895,161.0,37.0,36.99,1885.0]
["binance-futures","SOLUSDT",1658937012402,52.0,37.08,37.07,1540.0]
["binance-futures","SOLUSDT",1658937072472,871.0,37.12,37.11,1172.0]
["binance-futures","SOLUSDT",1658937101754,14.0,37.12,37.11,2758.0]
["binance-futures","SOLUSDT",1658937157231,601.0,37.11,37.1,968.0]
["binance-futures","SOLUSDT",1658937193309,3157.0,37.12,37.11,841.0]
["binance-futures","SOLUSDT",1658937249323,781.0,37.09,37.08,2113.0]
["binance-futures","SOLUSDT",1658937308797,1465.0,37.1,37.09,900.0]
["binance-futures","SOLUSDT",1658937333480,962.0,37.05,37.03,1591.0]
["binance-futures","SOLUSDT",1658937383678,1393.0,37.14,37.13,73.0]
["binance-futures","SOLUSDT",1658937395261,726.0,37.14,37.13,836.0]
["binance-futures","SOLUSDT",1658937469154,1158.0,37.13,37.12,494.0]
["binance-futures","SOLUSDT",1658937480499,186.0,37.12,37.11,3649.0]
["binance-futures","SOLUSDT",1658937556302,557.0,37.13,37.12,942.0]
["binance-futures","SOLUSDT",1658937573062,151.0,37.13,37.12,2750.0]
["binance-futures","SOLUSDT",1658937627104,749.0,37.13,37.12,580.0]
["binance-futures","SOLUSDT",1658937658952,1040.0,37.13,37.12,363.0]
["binance-futures","SOLUSDT",1658937711255,500.0,37.12,37.11,719.0]
["binance-futures","SOLUSDT",1658937759641,802.0,37.09,37.08,2511.0]
["binance-futures","SOLUSDT",1658937785491,386.0,37.03,37.02,3396.0]
["binance-futures","SOLUSDT",1658937811253,700.0,37.02,37.01,807.0]
["binance-futures","SOLUSDT",1658937864229,820.0,37.04,37.03,521.0]
["binance-futures","SOLUSDT",1658937926152,344.0,37.03,37.02,2233.0]
["binance-futures","SOLUSDT",1658937938619,1805.0,37.04,37.03,93.0]
["binance-futures","SOLUSDT",1658938006495,1843.0,36.95,36.94,744.0]
["binance-futures","SOLUSDT",1658938016160,2125.0,36.96,36.95,541.0]
["binance-futures","SOLUSDT",1658938084673,777.0,36.97,36.96,695.0]
["binance-futures","SOLUSDT",1658938097081,1881.0,36.99,36.98,224.0]
["binance-futures","SOLUSDT",1658938175887,1257.0,36.98,36.97,73.0]
["binance-futures","SOLUSDT",1658938199720,898.0,36.96,36.95,1883.0]
["binance-futures","SOLUSDT",1658938252951,147.0,36.98,36.97,1670.0]
["binance-futures","SOLUSDT",1658938314525,1011.0,36.95,36.94,542.0]
["binance-futures","SOLUSDT",1658938344584,625.0,36.99,36.98,941.0]
["binance-futures","SOLUSDT",1658938400453,1431.0,37.05,37.04,86.0]
["binance-futures","SOLUSDT",1658938424092,927.0,37.06,37.05,290.0]
["binance-futures","SOLUSDT",1658938455030,2741.0,37.08,37.07,1008.0]
["binance-futures","SOLUSDT",1658938478306,752.0,37.19,37.18,833.0]
["binance-futures","SOLUSDT",1658938541058,1086.0,37.2,37.19,824.0]
["binance-futures","SOLUSDT",1658938550807,760.0,37.17,37.16,2137.0]
["binance-futures","SOLUSDT",1658938592101,811.0,37.22,37.21,310.0]
["binance-futures","SOLUSDT",1658938617834,32.0,37.22,37.21,1437.0]
["binance-futures","SOLUSDT",1658938665291,3181.0,37.29,37.28,243.0]
["binance-futures","SOLUSDT",1658938690425,50.0,37.35,37.34,1948.0]
["binance-futures","SOLUSDT",1658938755489,1007.0,37.31,37.3,237.0]
["binance-futures","SOLUSDT",1658938782378,311.0,37.32,37.31,2623.0]
["binance-futures","SOLUSDT",1658938807639,961.0,37.35,37.34,916.0]
["binance-futures","SOLUSDT",1658938852718,691.0,37.44,37.43,1010.0]
["binance-futures","SOLUSDT",1658938877295,470.0,37.47,37.46,1581.0]
["binance-futures","SOLUSDT",1658938919773,641.0,37.37,37.36,2321.0]
["binance-futures","SOLUSDT",1658938969489,197.0,37.41,37.4,1353.0]
["binance-futures","SOLUSDT",1658938986507,325.0,37.41,37.4,776.0]
["binance-futures","SOLUSDT",1658939050541,379.0,37.43,37.42,3641.0]
["binance-futures","SOLUSDT",1658939061427,1066.0,37.45,37.44,950.0]
["binance-futures","SOLUSDT",1658939121633,2407.0,37.48,37.47,431.0]
["binance-futures","SOLUSDT",1658939133070,71.0,37.43,37.42,1741.0]
["binance-futures","SOLUSDT",1658939194143,571.0,37.44,37.43,612.0]
["binance-futures","SOLUSDT",1658939203903,704.0,37.44,37.43,539.0]
["binance-futures","SOLUSDT",1658939253743,294.0,37.36,37.35,1272.0]
["binance-futures","SOLUSDT",1658939269336,672.0,37.36,37.35,695.0]
["binance-futures","SOLUSDT",1658939325692,104.0,37.41,37.4,1861.0]
["binance-futures","SOLUSDT",1658939354097,213.0,37.31,37.3,575.0]
["binance-futures","SOLUSDT",1658939401094,220.0,37.31,37.3,1348.0]
["binance-futures","SOLUSDT",1658939449972,115.0,37.37,37.36,2110.0]
["binance-futures","SOLUSDT",1658939477134,72.0,37.42,37.41,1525.0]
["binance-futures","SOLUSDT",1658939520493,517.0,37.38,37.37,766.0]
["binance-futures","SOLUSDT",1658939538520,1758.0,37.35,37.34,725.0]
["binance-futures","SOLUSDT",1658939593773,1119.0,37.39,37.38,1671.0]
["binance-futures","SOLUSDT",1658939603828,705.0,37.37,37.36,3082.0]
["binance-futures","SOLUSDT",1658939679282,1244.0,37.4,37.39,373.0]
["binance-futures","SOLUSDT",1658939692329,405.0,37.39,37.38,629.0]
["binance-futures","SOLUSDT",1658939741337,1453.0,37.35,37.34,519.0]
["binance-futures","SOLUSDT",1658939769691,720.0,37.37,37.36,610.0]
["binance-futures","SOLUSDT",1658939822042,286.0,37.36,37.35,2312.0]
["binance-futures","SOLUSDT",1658939879188,1503.0,37.32,37.31,228.0]
["binance-futures","SOLUSDT",1658939903371,702.0,37.33,37.32,199.0]
["binance-futures","SOLUSDT",1658939951712,215.0,37.3,37.29,1432.0]
["binance-futures","SOLUSDT",1658939981766,1310.0,37.3,37.29,143.0]
["binance-futures","SOLUSDT",1658940028787,863.0,37.3,37.29,1161.0]
["binance-futures","SOLUSDT",1658940036467,2343.0,37.26,37.25,105.0]
["binance-futures","SOLUSDT",1658940103616,122.0,37.26,37.25,1020.0]
["binance-futures","SOLUSDT",1658940129271,2757.0,37.26,37.25,1324.0]
["binance-futures","SOLUSDT",1658940178943,1126.0,37.19,37.18,500.0]
["binance-futures","SOLUSDT",1658940187614,1260.0,37.19,37.18,125.0]
["binance-futures","SOLUSDT",1658940235815,175.0,37.17,37.16,2487.0]
["binance-futures","SOLUSDT",1658940263381,1474.0,37.17,37.16,1139.0]
["binance-futures","SOLUSDT",1658940307013,2365.0,37.15,37.14,499.0]
["binance-futures","SOLUSDT",1658940352614,1273.0,37.18,37.17,469.0]
["binance-futures","SOLUSDT",1658940378755,1019.0,37.21,37.2,359.0]
["binance-futures","SOLUSDT",1658940439914,532.0,37.1,37.09,324.0]
["binance-futures","SOLUSDT",1658940454314,477.0,37.09,37.08,1064.0]
["binance-futures","SOLUSDT",1658940497846,1193.0,37.08,37.07,75.0]
["binance-futures","SOLUSDT",1658940551004,448.0,37.04,37.03,1744.0]
["binance-futures","SOLUSDT",1658940575490,423.0,36.94,36.93,475.0]
["binance-futures","SOLUSDT",1658940616165,393.0,36.92,36.91,941.0]
["binance-futures","SOLUSDT",1658940641416,52.0,36.88,36.87,1709.0]
["binance-futures","SOLUSDT",1658940685644,148.0,36.93,36.92,1082.0]
["binance-futures","SOLUSDT",1658940704599,651.0,36.97,36.96,620.0]
["binance-futures","SOLUSDT",1658940764760,1503.0,36.9,36.89,47.0]
["binance-futures","SOLUSDT",1658940780271,2250.0,36.9,36.89,614.0]
["binance-futures","SOLUSDT",1658940831499,1155.0,36.91,36.9,673.0]
["binance-futures","SOLUSDT",1658940863470,2616.0,36.88,36.87,223.0]
["binance-futures","SOLUSDT",1658940913219,359.0,36.82,36.81,2133.0]
["binance-futures","SOLUSDT",1658940936609,1415.0,36.76,36.75,391.0]
["binance-futures","SOLUSDT",1658940963415,288.0,36.65,36.64,386.0]
["binance-futures","SOLUSDT",1658941027753,1021.0,36.55,36.54,432.0]
["binance-futures","SOLUSDT",1658941055772,308.0,36.52,36.51,2704.0]
["binance-futures","SOLUSDT",1658941099561,839.0,36.48,36.47,492.0]
["binance-futures","SOLUSDT",1658941109187,1022.0,36.44,36.43,906.0]
["binance-futures","SOLUSDT",1658941171561,11.0,36.53,36.52,1632.0]
["binance-futures","SOLUSDT",1658941182707,157.0,36.55,36.54,2759.0]
["binance-futures","SOLUSDT",1658941238452,5.0,36.43,36.42,283.0]
["binance-futures","SOLUSDT",1658941266140,93.0,36.58,36.57,1443.0]
["binance-futures","SOLUSDT",1658941298159,856.0,36.56,36.55,549.0]
["binance-futures","SOLUSDT",1658941323427,1161.0,36.57,36.56,542.0]
["binance-futures","SOLUSDT",1658941366455,281.0,36.57,36.56,852.0]
["binance-futures","SOLUSDT",1658941392698,128.0,36.64,36.63,1640.0]
["binance-futures","SOLUSDT",1658941438400,1025.0,36.65,36.64,36.0]
["binance-futures","SOLUSDT",1658941485961,1559.0,36.65,36.64,2.0]
["binance-futures","SOLUSDT",1658941500076,532.0,36.63,36.62,2908.0]
["binance-futures","SOLUSDT",1658941555923,58.0,36.65,36.64,968.0]
["binance-futures","SOLUSDT",1658941565238,3018.0,36.67,36.66,317.0]
["binance-futures","SOLUSDT",1658941631473,1115.0,36.67,36.66,401.0]
["binance-futures","SOLUSDT",1658941642786,1168.0,36.66,36.65,319.0]
["binance-futures","SOLUSDT",1658941704408,2023.0,36.61,36.6,41.0]
["binance-futures","SOLUSDT",1658941714734,1586.0,36.61,36.6,1244.0]
["binance-futures","SOLUSDT",1658941764929,1231.0,36.63,36.62,210.0]
["binance-futures","SOLUSDT",1658941820112,716.0,36.65,36.64,595.0]
["binance-futures","SOLUSDT",1658941845823,1546.0,36.61,36.6,226.0]
["binance-futures","SOLUSDT",1658941892373,1480.0,36.62,36.61,367.0]
["binance-futures","SOLUSDT",1658941923353,2027.0,36.61,36.59,1342.0]
["binance-futures","SOLUSDT",1658941972725,781.0,36.61,36.6,833.0]
["binance-futures","SOLUSDT",1658942003760,379.0,36.63,36.62,2024.0]
["binance-futures","SOLUSDT",1658942059723,2387.0,36.6,36.59,960.0]
["binance-futures","SOLUSDT",1658942075128,1482.0,36.64,36.63,1018.0]
["binance-futures","SOLUSDT",1658942136896,814.0,36.71,36.7,1767.0]
["binance-futures","SOLUSDT",1658942180880,671.0,36.83,36.82,1263.0]
["binance-futures","SOLUSDT",1658942207300,799.0,36.92,36.91,3.0]
["binance-futures","SOLUSDT",1658942256113,59.0,36.88,36.87,1170.0]
["binance-futures","SOLUSDT",1658942266112,838.0,36.89,36.88,166.0]
["binance-futures","SOLUSDT",1658942333318,380.0,36.9,36.89,790.0]
["binance-futures","SOLUSDT",1658942344931,128.0,36.89,36.88,1089.0]
["binance-futures","SOLUSDT",1658942394105,1881.0,36.72,36.71,247.0]
["binance-futures","SOLUSDT",1658942419192,209.0,36.74,36.73,2310.0]
["binance-futures","SOLUSDT",1658942470543,2094.0,36.73,36.72,646.0]
["binance-futures","SOLUSDT",1658942497969,98.0,36.7,36.69,3396.0]
["binance-futures","SOLUSDT",1658942553406,612.0,36.63,36.62,240.0]
["binance-futures","SOLUSDT",1658942605793,535.0,36.64,36.63,1086.0]
["binance-futures","SOLUSDT",1658942641821,994.0,36.65,36.64,958.0]
["binance-futures","SOLUSDT",1658942668710,940.0,36.65,36.64,801.0]
["binance-futures","SOLUSDT",1658942726694,962.0,36.65,36.64,370.0]
["binance-futures","SOLUSDT",1658942777067,529.0,36.69,36.68,617.0]
["binance-futures","SOLUSDT",1658942789400,741.0,36.69,36.68,755.0]
["binance-futures","SOLUSDT",1658942860745,1218.0,36.75,36.74,828.0]
["binance-futures","SOLUSDT",1658942871244,1359.0,36.77,36.76,76.0]
["binance-futures","SOLUSDT",1658942915232,698.0,36.86,36.85,553.0]
["binance-futures","SOLUSDT",1658942939913,993.0,36.93,36.92,473.0]
["binance-futures","SOLUSDT",1658942997970,202.0,36.94,36.93,1158.0]
["binance-futures","SOLUSDT",1658943016820,1518.0,36.9,36.89,438.0]
["binance-futures","SOLUSDT",1658943061255,542.0,36.93,36.92,884.0]
["binance-futures","SOLUSDT",1658943108190,3092.0,36.9,36.89,1770.0]
["binance-futures","SOLUSDT",1658943134529,1485.0,36.92,36.91,479.0]
["binance-futures","SOLUSDT",1658943181954,1487.0,36.88,36.87,144.0]
["binance-futures","SOLUSDT",1658943192046,710.0,36.82,36.81,399.0]
["binance-futures","SOLUSDT",1658943234769,1171.0,36.83,36.82,330.0]
["binance-futures","SOLUSDT",1658943265223,1443.0,36.81,36.8,57.0]
["binance-futures","SOLUSDT",1658943332161,1527.0,36.8,36.79,188.0]
["binance-futures","SOLUSDT",1658943345706,233.0,36.81,36.8,899.0]
["binance-futures","SOLUSDT",1658943395395,140.0,36.86,36.85,1996.0]
["binance-futures","SOLUSDT",1658943423595,700.0,36.82,36.81,1476.0]
["binance-futures","SOLUSDT",1658943478427,1246.0,36.84,36.83,524.0]
["binance-futures","SOLUSDT",1658943505164,1881.0,36.83,36.82,436.0]
["binance-futures","SOLUSDT",1658943576007,7.0,36.84,36.83,1809.0]
["binance-futures","SOLUSDT",1658943608071,1302.0,36.94,36.93,19.0]
["binance-futures","SOLUSDT",1658943634223,1216.0,36.9,36.89,555.0]
["binance-futures","SOLUSDT",1658943685325,926.0,36.9,36.89,891.0]
["binance-futures","SOLUSDT",1658943734829,416.0,36.86,36.85,560.0]
["binance-futures","SOLUSDT",1658943769738,989.0,36.81,36.8,697.0]
["binance-futures","SOLUSDT",1658943821466,652.0,36.84,36.83,718.0]
["binance-futures","SOLUSDT",1658943852771,497.0,36.86,36.85,1845.0]
["binance-futures","SOLUSDT",1658943876067,866.0,36.9,36.89,304.0]
["binance-futures","SOLUSDT",1658943914055,652.0,36.88,36.87,1932.0]
["binance-futures","SOLUSDT",1658943941215,365.0,36.87,36.86,1537.0]
["binance-futures","SOLUSDT",1658943990246,1548.0,36.81,36.8,570.0]
["binance-futures","SOLUSDT",1658944037704,1433.0,36.9,36.89,44.0]
["binance-futures","SOLUSDT",1658944062274,459.0,36.9,36.89,763.0]
["binance-futures","SOLUSDT",1658944109135,1540.0,36.87,36.86,181.0]
["binance-futures","SOLUSDT",1658944165016,991.0,36.85,36.84,117.0]
["binance-futures","SOLUSDT",1658944193045,3.0,36.83,36.82,697.0]
["binance-futures","SOLUSDT",1658944245654,1244.0,36.8,36.79,92.0]
["binance-futures","SOLUSDT",1658944275799,85.0,36.78,36.77,1552.0]
["binance-futures","SOLUSDT",1658944329201,806.0,36.8,36.79,438.0]
["binance-futures","SOLUSDT",1658944358942,958.0,36.81,36.8,204.0]
["binance-futures","SOLUSDT",1658944414232,97.0,36.83,36.82,2164.0]
["binance-futures","SOLUSDT",1658944425253,2998.0,36.86,36.85,549.0]
["binance-futures","SOLUSDT",1658944477309,751.0,36.83,36.82,517.0]
["binance-futures","SOLUSDT",1658944505026,501.0,36.83,36.82,1343.0]
["binance-futures","SOLUSDT",1658944553242,292.0,36.91,36.9,954.0]
["binance-futures","SOLUSDT",1658944585532,30.0,36.88,36.87,1549.0]
["binance-futures","SOLUSDT",1658944638917,1717.0,36.77,36.76,185.0]
["binance-futures","SOLUSDT",1658944666753,1418.0,36.71,36.7,397.0]
["binance-futures","SOLUSDT",1658944714895,377.0,36.74,36.73,748.0]
["binance-futures","SOLUSDT",1658944771267,558.0,36.74,36.73,147.0]
["binance-futures","SOLUSDT",1658944797872,997.0,36.81,36.8,162.0]
["binance-futures","SOLUSDT",1658944842376,426.0,37.2,37.19,101.0]
["binance-futures","SOLUSDT",1658944867530,648.0,37.31,37.29,66.0]
["binance-futures","SOLUSDT",1658944912983,170.0,37.66,37.65,261.0]
["binance-futures","SOLUSDT",1658944922836,67.0,37.78,37.77,1125.0]
["binance-futures","SOLUSDT",1658944984911,105.0,38.37,38.36,273.0]
["binance-futures","SOLUSDT",1658944994440,551.0,38.5,38.46,677.0]
["binance-futures","SOLUSDT",1658945038756,816.0,38.39,38.37,227.0]
["binance-futures","SOLUSDT",1658945066372,75.0,37.75,37.74,27.0]
["binance-futures","SOLUSDT",1658945111590,9.0,37.87,37.86,9.0]
["binance-futures","SOLUSDT",1658945137539,204.0,37.98,37.97,46.0]
["binance-futures","SOLUSDT",1658945182829,649.0,37.68,37.66,127.0]
["binance-futures","SOLUSDT",1658945232459,437.0,37.67,37.66,13.0]
["binance-futures","SOLUSDT",1658945258821,134.0,37.73,37.72,171.0]
["binance-futures","SOLUSDT",1658945311552,295.0,37.77,37.76,130.0]
["binance-futures","SOLUSDT",1658945351795,50.0,37.92,37.91,8.0]
["binance-futures","SOLUSDT",1658945377608,731.0,38.0,37.99,142.0]
["binance-futures","SOLUSDT",1658945424033,1.0,37.86,37.85,731.0]
["binance-futures","SOLUSDT",1658945451185,129.0,37.93,37.92,266.0]
["binance-futures","SOLUSDT",1658945498200,1022.0,38.06,38.05,124.0]
["binance-futures","SOLUSDT",1658945508857,73.0,38.01,38.0,474.0]
["binance-futures","SOLUSDT",1658945536203,144.0,37.99,37.98,72.0]
["binance-futures","SOLUSDT",1658945588128,831.0,38.01,38.0,333.0]
["binance-futures","SOLUSDT",1658945608623,101.0,37.9,37.89,945.0]
["binance-futures","SOLUSDT",1658945655231,177.0,37.93,37.92,420.0]
["binance-futures","SOLUSDT",1658945703914,788.0,37.85,37.84,807.0]
["binance-futures","SOLUSDT",1658945731349,206.0,37.96,37.95,991.0]
["binance-futures","SOLUSDT",1658945779906,48.0,38.05,38.04,1099.0]
["binance-futures","SOLUSDT",1658945828633,117.0,38.13,38.12,780.0]
["binance-futures","SOLUSDT",1658945868581,936.0,38.05,38.04,186.0]
["binance-futures","SOLUSDT",1658945902020,337.0,38.02,38.01,1206.0]
["binance-futures","SOLUSDT",1658945928793,961.0,37.93,37.92,592.0]
["binance-futures","SOLUSDT",1658945971658,1123.0,38.04,38.03,270.0]
["binance-futures","SOLUSDT",1658945982974,1019.0,38.06,38.05,320.0]
["binance-futures","SOLUSDT",1658946047017,2052.0,38.0,37.99,702.0]
["binance-futures","SOLUSDT",1658946058298,1245.0,38.05,38.04,159.0]
["binance-futures","SOLUSDT",1658946122827,1116.0,38.01,38.0,147.0]
["binance-futures","SOLUSDT",1658946145420,561.0,38.05,38.04,1029.0]
["binance-futures","SOLUSDT",1658946180122,317.0,38.05,38.04,656.0]
["binance-futures","SOLUSDT",1658946206346,629.0,37.96,37.95,78.0]
["binance-futures","SOLUSDT",1658946250060,853.0,37.91,37.9,248.0]
["binance-futures","SOLUSDT",1658946297242,1260.0,37.97,37.96,1443.0]
["binance-futures","SOLUSDT",1658946322332,4.0,37.98,37.97,597.0]
["binance-futures","SOLUSDT",1658946371195,1597.0,38.02,38.01,448.0]
["binance-futures","SOLUSDT",1658946382309,273.0,38.07,38.06,1139.0]
["binance-futures","SOLUSDT",1658946445862,650.0,38.08,38.07,524.0]
["binance-futures","SOLUSDT",1658946456658,433.0,38.08,38.07,1452.0]
["binance-futures","SOLUSDT",1658946519778,688.0,38.11,38.1,646.0]
["binance-futures","SOLUSDT",1658946530376,1553.0,38.15,38.14,425.0]
["binance-futures","SOLUSDT",1658946577660,718.0,38.08,38.07,704.0]
["binance-futures","SOLUSDT",1658946601190,269.0,38.08,38.07,1168.0]
["binance-futures","SOLUSDT",1658946647280,1096.0,38.31,38.3,145.0]
["binance-futures","SOLUSDT",1658946692796,1045.0,38.1,38.09,7.0]
["binance-futures","SOLUSDT",1658946719030,443.0,38.1,38.09,2120.0]
["binance-futures","SOLUSDT",1658946765350,841.0,38.0,37.99,603.0]
["binance-futures","SOLUSDT",1658946791555,822.0,37.93,37.91,1194.0]
["binance-futures","SOLUSDT",1658946838286,978.0,37.87,37.86,6401.0]
["binance-futures","SOLUSDT",1658946864795,493.0,37.95,37.94,413.0]
["binance-futures","SOLUSDT",1658946910979,205.0,38.11,38.1,821.0]
["binance-futures","SOLUSDT",1658946956255,199.0,38.42,38.39,1369.0]
["binance-futures","SOLUSDT",1658946963238,405.0,38.4,38.39,239.0]
["binance-futures","SOLUSDT",1658947026799,202.0,38.57,38.56,658.0]
["binance-futures","SOLUSDT",1658947036149,333.0,38.76,38.73,500.0]
["binance-futures","SOLUSDT",1658947062227,107.0,38.51,38.5,406.0]
["binance-futures","SOLUSDT",1658947108352,338.0,38.5,38.49,291.0]
["binance-futures","SOLUSDT",1658947133866,666.0,38.55,38.54,930.0]
["binance-futures","SOLUSDT",1658947179595,22.0,38.76,38.75,189.0]
["binance-futures","SOLUSDT",1658947221988,116.0,38.72,38.71,999.0]
["binance-futures","SOLUSDT",1658947249952,150.0,38.9,38.88,39.0]
["binance-futures","SOLUSDT",1658947295604,217.0,38.88,38.87,3.0]
["binance-futures","SOLUSDT",1658947341691,66.0,38.82,38.81,481.0]
["binance-futures","SOLUSDT",1658947367762,754.0,38.65,38.64,123.0]
["binance-futures","SOLUSDT",1658947413046,643.0,38.79,38.78,254.0]
["binance-futures","SOLUSDT",1658947438804,1252.0,38.77,38.76,34.0]
["binance-futures","SOLUSDT",1658947485428,204.0,38.76,38.75,424.0]
["binance-futures","SOLUSDT",1658947491340,1.0,38.82,38.81,174.0]
["binance-futures","SOLUSDT",1658947557989,500.0,38.96,38.95,77.0]
["binance-futures","SOLUSDT",1658947568331,992.0,38.87,38.86,181.0]
["binance-futures","SOLUSDT",1658947630132,732.0,38.72,38.71,208.0]
["binance-futures","SOLUSDT",1658947640616,889.0,38.67,38.65,2271.0]
["binance-futures","SOLUSDT",1658947686645,118.0,38.72,38.71,721.0]
["binance-futures","SOLUSDT",1658947712960,147.0,38.74,38.73,500.0]
["binance-futures","SOLUSDT",1658947762618,798.0,38.68,38.67,159.0]
["binance-futures","SOLUSDT",1658947806363,1251.0,38.78,38.77,146.0]
["binance-futures","SOLUSDT",1658947832417,992.0,38.77,38.76,273.0]
["binance-futures","SOLUSDT",1658947879141,457.0,38.78,38.77,474.0]
["binance-futures","SOLUSDT",1658947905701,1566.0,38.83,38.82,190.0]
["binance-futures","SOLUSDT",1658947951733,182.0,38.81,38.8,347.0]
["binance-futures","SOLUSDT",1658947962002,27.0,38.93,38.92,981.0]
["binance-futures","SOLUSDT",1658948023344,127.0,38.76,38.75,961.0]
["binance-futures","SOLUSDT",1658948036073,474.0,38.72,38.71,704.0]
["binance-futures","SOLUSDT",1658948096286,1081.0,38.72,38.71,442.0]
["binance-futures","SOLUSDT",1658948106485,110.0,38.75,38.74,773.0]
["binance-futures","SOLUSDT",1658948154125,282.0,38.78,38.77,555.0]
["binance-futures","SOLUSDT",1658948181614,313.0,38.78,38.77,987.0]
["binance-futures","SOLUSDT",1658948227616,234.0,38.74,38.73,598.0]
["binance-futures","SOLUSDT",1658948276390,400.0,38.82,38.81,683.0]
["binance-futures","SOLUSDT",1658948311548,488.0,38.67,38.66,565.0]
["binance-futures","SOLUSDT",1658948346621,1084.0,38.62,38.61,299.0]
["binance-futures","SOLUSDT",1658948373618,106.0,38.7,38.69,627.0]
["binance-futures","SOLUSDT",1658948415843,887.0,38.76,38.75,332.0]
["binance-futures","SOLUSDT",1658948463536,157.0,38.76,38.75,1508.0]
["binance-futures","SOLUSDT",1658948490787,1224.0,38.79,38.78,7.0]
["binance-futures","SOLUSDT",1658948537854,169.0,38.8,38.79,1727.0]
["binance-futures","SOLUSDT",1658948547627,341.0,38.79,38.78,825.0]
["binance-futures","SOLUSDT",1658948582433,728.0,38.82,38.81,756.0]
["binance-futures","SOLUSDT",1658948617299,259.0,38.82,38.81,50.0]
["binance-futures","SOLUSDT",1658948644781,1592.0,38.91,38.9,557.0]
["binance-futures","SOLUSDT",1658948692311,726.0,38.88,38.87,302.0]
["binance-futures","SOLUSDT",1658948739672,468.0,38.93,38.92,323.0]
["binance-futures","SOLUSDT",1658948766198,1838.0,38.88,38.87,463.0]
["binance-futures","SOLUSDT",1658948811129,779.0,38.92,38.91,626.0]
["binance-futures","SOLUSDT",1658948853627,717.0,39.05,39.04,365.0]
["binance-futures","SOLUSDT",1658948881206,2178.0,39.0,38.99,232.0]
["binance-futures","SOLUSDT",1658948927707,1259.0,38.9,38.89,422.0]
["binance-futures","SOLUSDT",1658948953766,1213.0,38.9,38.89,111.0]
["binance-futures","SOLUSDT",1658949000443,1038.0,38.93,38.92,275.0]
["binance-futures","SOLUSDT",1658949010767,12.0,38.88,38.87,786.0]
["binance-futures","SOLUSDT",1658949073613,94.0,39.02,39.01,697.0]
["binance-futures","SOLUSDT",1658949084294,694.0,39.02,39.01,925.0]
["binance-futures","SOLUSDT",1658949125504,762.0,38.99,38.98,793.0]
["binance-futures","SOLUSDT",1658949156401,1124.0,38.98,38.97,198.0]
["binance-futures","SOLUSDT",1658949200536,18.0,38.94,38.93,1627.0]
["binance-futures","SOLUSDT",1658949226357,777.0,38.93,38.92,536.0]
["binance-futures","SOLUSDT",1658949272263,1034.0,38.97,38.95,816.0]
["binance-futures","SOLUSDT",1658949317033,461.0,38.89,38.88,616.0]
["binance-futures","SOLUSDT",1658949340274,954.0,38.9,38.89,100.0]
["binance-futures","SOLUSDT",1658949386187,657.0,39.06,39.05,689.0]
["binance-futures","SOLUSDT",1658949424697,783.0,39.06,39.05,924.0]
["binance-futures","SOLUSDT",1658949454129,248.0,39.37,39.36,95.0]
["binance-futures","SOLUSDT",1658949464483,799.0,39.31,39.3,275.0]
["binance-futures","SOLUSDT",1658949525372,482.0,39.38,39.37,421.0]
["binance-futures","SOLUSDT",1658949535408,317.0,39.31,39.29,1379.0]
["binance-futures","SOLUSDT",1658949595827,564.0,39.98,39.97,58.0]
["binance-futures","SOLUSDT",1658949605691,917.0,39.84,39.83,430.0]
["binance-futures","SOLUSDT",1658949642987,71.0,39.79,39.78,698.0]
["binance-futures","SOLUSDT",1658949671745,326.0,39.62,39.61,1333.0]
["binance-futures","SOLUSDT",1658949711467,546.0,39.73,39.72,13.0]
["binance-futures","SOLUSDT",1658949754017,350.0,39.61,39.6,1273.0]
["binance-futures","SOLUSDT",1658949779450,386.0,39.69,39.68,450.0]
["binance-futures","SOLUSDT",1658949824293,1360.0,40.01,40.0,91695.0]
["binance-futures","SOLUSDT",1658949849675,16.0,39.9,39.89,282.0]
["binance-futures","SOLUSDT",1658949893779,186.0,40.16,40.15,224.0]
["binance-futures","SOLUSDT",1658949930204,49.0,40.02,40.01,431.0]
["binance-futures","SOLUSDT",1658949962641,222.0,40.22,40.21,136.0]
["binance-futures","SOLUSDT",1658950009161,518.0,40.21,40.2,21.0]
["binance-futures","SOLUSDT",1658950033560,188.0,40.05,40.04,78.0]
["binance-futures","SOLUSDT",1658950045110,640.0,39.93,39.91,130.0]
["binance-futures","SOLUSDT",1658950090295,408.0,39.89,39.88,347.0]
["binance-futures","SOLUSDT",1658950116331,889.0,39.85,39.84,242.0]
["binance-futures","SOLUSDT",1658950163548,1083.0,39.77,39.76,556.0]
["binance-futures","SOLUSDT",1658950206636,530.0,39.9,39.89,471.0]
["binance-futures","SOLUSDT",1658950232338,274.0,39.82,39.81,1.0]
["binance-futures","SOLUSDT",1658950280620,340.0,39.76,39.75,1057.0]
["binance-futures","SOLUSDT",1658950306858,62.0,39.7,39.69,1102.0]
["binance-futures","SOLUSDT",1658950354194,709.0,39.67,39.66,375.0]
["binance-futures","SOLUSDT",1658950399165,924.0,39.71,39.7,504.0]
["binance-futures","SOLUSDT",1658950423930,1094.0,39.69,39.68,74.0]
["binance-futures","SOLUSDT",1658950468938,1371.0,39.69,39.68,527.0]
["binance-futures","SOLUSDT",1658950479824,785.0,39.67,39.66,396.0]
["binance-futures","SOLUSDT",1658950539407,2495.0,39.62,39.61,498.0]
["binance-futures","SOLUSDT",1658950548235,26.0,39.63,39.62,1105.0]
["binance-futures","SOLUSDT",1658950606200,3080.0,39.58,39.57,71.0]
["binance-futures","SOLUSDT",1658950614059,489.0,39.55,39.54,989.0]
["binance-futures","SOLUSDT",1658950654599,3896.0,39.53,39.52,177.0]
["binance-futures","SOLUSDT",1658950685591,40.0,39.48,39.47,3513.0]
["binance-futures","SOLUSDT",1658950717728,350.0,39.44,39.43,399.0]
["binance-futures","SOLUSDT",1658950740438,862.0,39.39,39.38,48.0]
["binance-futures","SOLUSDT",1658950781762,1097.0,39.43,39.42,411.0]
["binance-futures","SOLUSDT",1658950822936,1064.0,39.48,39.47,208.0]
["binance-futures","SOLUSDT",1658950847105,332.0,39.46,39.45,676.0]
["binance-futures","SOLUSDT",1658950891029,615.0,39.46,39.45,135.0]
["binance-futures","SOLUSDT",1658950901541,1729.0,39.48,39.47,24.0]
["binance-futures","SOLUSDT",1658950977675,1712.0,39.45,39.44,175.0]
["binance-futures","SOLUSDT",1658950980969,1206.0,39.44,39.43,41.0]
["binance-futures","SOLUSDT",1658951043300,2206.0,39.47,39.46,503.0]
["binance-futures","SOLUSDT",1658951053454,352.0,39.55,39.54,1824.0]
["binance-futures","SOLUSDT",1658951092586,159.0,39.64,39.63,1091.0]
["binance-futures","SOLUSDT",1658951115246,1722.0,39.6,39.59,173.0]
["binance-futures","SOLUSDT",1658951158343,938.0,39.56,39.55,472.0]
["binance-futures","SOLUSDT",1658951198834,1352.0,39.6,39.59,201.0]
["binance-futures","SOLUSDT",1658951228162,216.0,39.59,39.58,739.0]
["binance-futures","SOLUSDT",1658951274417,237.0,39.51,39.5,2732.0]
["binance-futures","SOLUSDT",1658951298610,569.0,39.47,39.46,742.0]
["binance-futures","SOLUSDT",1658951343537,243.0,39.52,39.51,1148.0]
["binance-futures","SOLUSDT",1658951389383,987.0,39.5,39.49,656.0]
["binance-futures","SOLUSDT",1658951414285,1717.0,39.47,39.46,108.0]
["binance-futures","SOLUSDT",1658951458022,1371.0,39.54,39.53,183.0]
["binance-futures","SOLUSDT",1658951462023,322.0,39.53,39.52,871.0]
["binance-futures","SOLUSDT",1658951491407,496.0,39.51,39.5,371.0]
["binance-futures","SOLUSDT",1658951533298,1332.0,39.56,39.55,341.0]
["binance-futures","SOLUSDT",1658951559814,436.0,39.43,39.42,1255.0]
["binance-futures","SOLUSDT",1658951604233,362.0,39.42,39.41,1014.0]
["binance-futures","SOLUSDT",1658951643138,562.0,39.37,39.36,1468.0]
["binance-futures","SOLUSDT",1658951664744,480.0,39.45,39.44,71.0]
["binance-futures","SOLUSDT",1658951705043,355.0,39.43,39.42,837.0]
["binance-futures","SOLUSDT",1658951735645,31.0,39.42,39.41,1534.0]
["binance-futures","SOLUSDT",1658951780818,3190.0,39.39,39.38,416.0]
["binance-futures","SOLUSDT",1658951824369,1711.0,39.39,39.38,333.0]
["binance-futures","SOLUSDT",1658951850041,1213.0,39.35,39.34,899.0]
["binance-futures","SOLUSDT",1658951891074,123.0,39.39,39.38,1126.0]
["binance-futures","SOLUSDT",1658951914260,2213.0,39.42,39.41,86.0]
["binance-futures","SOLUSDT",1658951956006,2542.0,39.32,39.31,375.0]
["binance-futures","SOLUSDT",1658951988871,2418.0,39.36,39.35,199.0]
["binance-futures","SOLUSDT",1658952020758,2042.0,39.46,39.45,56.0]
["binance-futures","SOLUSDT",1658952031249,1726.0,39.46,39.45,251.0]
["binance-futures","SOLUSDT",1658952071882,585.0,39.48,39.47,1961.0]
["binance-futures","SOLUSDT",1658952095307,781.0,39.51,39.5,349.0]
["binance-futures","SOLUSDT",1658952142853,1184.0,39.59,39.57,1378.0]
["binance-futures","SOLUSDT",1658952166964,1292.0,39.65,39.64,130.0]
["binance-futures","SOLUSDT",1658952217521,780.0,39.51,39.5,67.0]
["binance-futures","SOLUSDT",1658952253794,932.0,39.58,39.57,11.0]
["binance-futures","SOLUSDT",1658952292189,1065.0,39.5,39.49,344.0]
["binance-futures","SOLUSDT",1658952337484,1185.0,39.4,39.39,243.0]
["binance-futures","SOLUSDT",1658952348151,1682.0,39.43,39.42,584.0]
["binance-futures","SOLUSDT",1658952406365,1339.0,39.45,39.44,1028.0]
["binance-futures","SOLUSDT",1658952417450,601.0,39.48,39.47,417.0]
["binance-futures","SOLUSDT",1658952476098,167.0,39.4,39.39,745.0]
["binance-futures","SOLUSDT",1658952484836,475.0,39.4,39.39,1027.0]
["binance-futures","SOLUSDT",1658952534549,697.0,39.45,39.43,844.0]
["binance-futures","SOLUSDT",1658952559898,961.0,39.48,39.47,588.0]
["binance-futures","SOLUSDT",1658952606960,315.0,39.46,39.45,776.0]
["binance-futures","SOLUSDT",1658952634022,113.0,39.46,39.45,1335.0]
["binance-futures","SOLUSDT",1658952683378,963.0,39.44,39.43,421.0]
["binance-futures","SOLUSDT",1658952730251,585.0,39.46,39.45,229.0]
["binance-futures","SOLUSDT",1658952760186,364.0,39.49,39.48,2052.0]
["binance-futures","SOLUSDT",1658952803323,333.0,39.45,39.44,867.0]
["binance-futures","SOLUSDT",1658952856451,137.0,39.4,39.39,1599.0]
["binance-futures","SOLUSDT",1658952886475,298.0,39.44,39.43,1694.0]
["binance-futures","SOLUSDT",1658952895752,668.0,39.44,39.43,617.0]
["binance-futures","SOLUSDT",1658952962438,134.0,39.36,39.35,1758.0]
["binance-futures","SOLUSDT",1658952972480,627.0,39.29,39.28,997.0]
["binance-futures","SOLUSDT",1658953018045,889.0,39.35,39.34,449.0]
["binance-futures","SOLUSDT",1658953049300,1282.0,39.37,39.36,419.0]
["binance-futures","SOLUSDT",1658953091070,301.0,39.33,39.32,737.0]
["binance-futures","SOLUSDT",1658953118949,71.0,39.31,39.3,831.0]
["binance-futures","SOLUSDT",1658953175433,1542.0,39.3,39.29,629.0]
["binance-futures","SOLUSDT",1658953227243,410.0,39.28,39.27,1662.0]
["binance-futures","SOLUSDT",1658953252935,248.0,39.35,39.34,1359.0]
["binance-futures","SOLUSDT",1658953300344,308.0,39.31,39.3,1339.0]
["binance-futures","SOLUSDT",1658953352013,1635.0,39.33,39.32,52.0]
["binance-futures","SOLUSDT",1658953382223,503.0,39.4,39.39,2198.0]
["binance-futures","SOLUSDT",1658953427182,827.0,39.43,39.42,588.0]
["binance-futures","SOLUSDT",1658953450042,1314.0,39.43,39.42,833.0]
["binance-futures","SOLUSDT",1658953498199,1070.0,39.48,39.47,1395.0]
["binance-futures","SOLUSDT",1658953509365,572.0,39.47,39.46,1930.0]
["binance-futures","SOLUSDT",1658953572133,1075.0,39.48,39.47,2094.0]
["binance-futures","SOLUSDT",1658953583407,1681.0,39.48,39.47,171.0]
["binance-futures","SOLUSDT",1658953614087,109.0,39.47,39.46,1649.0]
["binance-futures","SOLUSDT",1658953662996,2792.0,39.5,39.49,901.0]
["binance-futures","SOLUSDT",1658953718139,2457.0,39.48,39.47,85.0]
["binance-futures","SOLUSDT",1658953749011,1336.0,39.49,39.48,2013.0]
["binance-futures","SOLUSDT",1658953816069,509.0,39.51,39.5,2461.0]
["binance-futures","SOLUSDT",1658953867277,833.0,39.57,39.56,861.0]
["binance-futures","SOLUSDT",1658953894374,1699.0,39.52,39.5,1287.0]
["binance-futures","SOLUSDT",1658953947640,1326.0,39.5,39.49,379.0]
["binance-futures","SOLUSDT",1658953997388,2377.0,39.49,39.48,219.0]
["binance-futures","SOLUSDT",1658954038790,300.0,39.43,39.42,636.0]
["binance-futures","SOLUSDT",1658954047738,54.0,39.44,39.43,787.0]
["binance-futures","SOLUSDT",1658954122002,697.0,39.48,39.47,1419.0]
["binance-futures","SOLUSDT",1658954133357,781.0,39.49,39.48,737.0]
["binance-futures","SOLUSDT",1658954187077,436.0,39.55,39.54,115.0]
["binance-futures","SOLUSDT",1658954220347,1342.0,39.55,39.54,383.0]
["binance-futures","SOLUSDT",1658954258216,436.0,39.62,39.61,875.0]
["binance-futures","SOLUSDT",1658954296150,1027.0,39.58,39.57,445.0]
["binance-futures","SOLUSDT",1658954342145,1762.0,39.56,39.55,400.0]
["binance-futures","SOLUSDT",1658954390142,243.0,39.52,39.51,799.0]
["binance-futures","SOLUSDT",1658954422628,1252.0,39.52,39.51,223.0]
["binance-futures","SOLUSDT",1658954474288,426.0,39.46,39.45,1127.0]
["binance-futures","SOLUSDT",1658954507459,776.0,39.47,39.46,185.0]
["binance-futures","SOLUSDT",1658954561420,1603.0,39.53,39.52,143.0]
["binance-futures","SOLUSDT",1658954606232,465.0,39.51,39.5,812.0]
["binance-futures","SOLUSDT",1658954652059,10.0,39.5,39.49,1495.0]
["binance-futures","SOLUSDT",1658954665371,150.0,39.52,39.51,836.0]
["binance-futures","SOLUSDT",1658954723285,331.0,39.62,39.61,3523.0]
["binance-futures","SOLUSDT",1658954749344,1195.0,39.6,39.59,592.0]
["binance-futures","SOLUSDT",1658954800651,431.0,39.57,39.56,965.0]
["binance-futures","SOLUSDT",1658954829649,3.0,39.57,39.56,1842.0]
["binance-futures","SOLUSDT",1658954882849,651.0,39.57,39.56,1134.0]
["binance-futures","SOLUSDT",1658954942449,150.0,39.57,39.56,997.0]
["binance-futures","SOLUSDT",1658954973012,430.0,39.54,39.53,1219.0]
["binance-futures","SOLUSDT",1658955027139,1347.0,39.55,39.54,654.0]
["binance-futures","SOLUSDT",1658955072029,1310.0,39.52,39.51,417.0]
["binance-futures","SOLUSDT",1658955103737,856.0,39.54,39.53,669.0]
["binance-futures","SOLUSDT",1658955154221,602.0,39.41,39.4,1248.0]
["binance-futures","SOLUSDT",1658955178369,587.0,39.43,39.42,1036.0]
["binance-futures","SOLUSDT",1658955219195,624.0,39.41,39.4,655.0]
["binance-futures","SOLUSDT",1658955236808,828.0,39.45,39.44,940.0]
["binance-futures","SOLUSDT",1658955308500,1145.0,39.52,39.51,312.0]
["binance-futures","SOLUSDT",1658955323609,763.0,39.52,39.51,1216.0]
["binance-futures","SOLUSDT",1658955401624,394.0,39.49,39.48,780.0]
["binance-futures","SOLUSDT",1658955412071,567.0,39.55,39.53,1249.0]
["binance-futures","SOLUSDT",1658955467187,1790.0,39.52,39.51,482.0]
["binance-futures","SOLUSDT",1658955494934,73.0,39.53,39.52,914.0]
["binance-futures","SOLUSDT",1658955542327,482.0,39.5,39.49,684.0]
["binance-futures","SOLUSDT",1658955600862,237.0,39.53,39.52,441.0]
["binance-futures","SOLUSDT",1658955634747,480.0,39.56,39.55,534.0]
["binance-futures","SOLUSDT",1658955689471,570.0,39.49,39.48,1824.0]
["binance-futures","SOLUSDT",1658955716535,2033.0,39.48,39.47,2180.0]
["binance-futures","SOLUSDT",1658955770536,1288.0,39.49,39.48,536.0]
["binance-futures","SOLUSDT",1658955781567,1615.0,39.49,39.48,677.0]
["binance-futures","SOLUSDT",1658955848392,3105.0,39.5,39.49,66.0]
["binance-futures","SOLUSDT",1658955854604,1935.0,39.5,39.49,235.0]
["binance-futures","SOLUSDT",1658955912762,685.0,39.48,39.47,362.0]
["binance-futures","SOLUSDT",1658955937559,533.0,39.4,39.39,757.0]
["binance-futures","SOLUSDT",1658955994240,689.0,39.46,39.45,500.0]
["binance-futures","SOLUSDT",1658956029187,19.0,39.43,39.42,1157.0]
["binance-futures","SOLUSDT",1658956086196,971.0,39.44,39.43,1031.0]
["binance-futures","SOLUSDT",1658956139851,407.0,39.46,39.45,913.0]
["binance-futures","SOLUSDT",1658956172585,319.0,39.47,39.46,1966.0]
["binance-futures","SOLUSDT",1658956226517,687.0,39.46,39.45,279.0]
["binance-futures","SOLUSDT",1658956266402,550.0,39.52,39.51,1779.0]
["binance-futures","SOLUSDT",1658956331373,561.0,39.54,39.53,1130.0]
["binance-futures","SOLUSDT",1658956346909,1612.0,39.53,39.52,13.0]
["binance-futures","SOLUSDT",1658956462209,1318.0,39.5,39.49,127.0]
["binance-futures","SOLUSDT",1658956479825,978.0,39.53,39.52,83.0]
["binance-futures","SOLUSDT",1658956588256,1284.0,39.51,39.5,261.0]
["binance-futures","SOLUSDT",1658956602284,1041.0,39.51,39.5,107.0]
["binance-futures","SOLUSDT",1658956677257,449.0,39.52,39.51,654.0]
["binance-futures","SOLUSDT",1658956717457,928.0,39.52,39.51,183.0]
["binance-futures","SOLUSDT",1658956801263,659.0,39.5,39.49,273.0]
["binance-futures","SOLUSDT",1658956890828,1257.0,39.55,39.53,1021.0]
["binance-futures","SOLUSDT",1658956941451,942.0,39.49,39.48,354.0]
["binance-futures","SOLUSDT",1658957036336,1993.0,39.51,39.49,478.0]
["binance-futures","SOLUSDT",1658957102578,599.0,39.54,39.53,161.0]
["binance-futures","SOLUSDT",1658957171659,1059.0,39.54,39.53,225.0]
["binance-futures","SOLUSDT",1658957262414,346.0,39.54,39.53,41.0]
["binance-futures","SOLUSDT",1658957307061,331.0,39.55,39.54,78.0]
["binance-futures","SOLUSDT",1658957421467,141.0,39.52,39.51,575.0]
["binance-futures","SOLUSDT",1658957441432,672.0,39.52,39.51,78.0]
["binance-futures","SOLUSDT",1658957535239,71.0,39.37,39.36,996.0]
["binance-futures","SOLUSDT",1658957590151,1232.0,39.42,39.41,714.0]
["binance-futures","SOLUSDT",1658957660607,174.0,39.44,39.43,417.0]
["binance-futures","SOLUSDT",1658957674984,54.0,39.41,39.4,873.0]
["binance-futures","SOLUSDT",1658957760523,1387.0,39.43,39.42,797.0]
["binance-futures","SOLUSDT",1658957815109,910.0,39.44,39.43,454.0]
["binance-futures","SOLUSDT",1658957907304,327.0,39.5,39.49,458.0]
["binance-futures","SOLUSDT",1658958000148,645.0,39.5,39.49,148.0]
["binance-futures","SOLUSDT",1658958050295,359.0,39.52,39.51,140.0]
["binance-futures","SOLUSDT",1658958098792,475.0,39.55,39.54,259.0]
["binance-futures","SOLUSDT",1658958162647,1273.0,39.53,39.52,57.0]
["binance-futures","SOLUSDT",1658958222873,240.0,39.51,39.5,963.0]
["binance-futures","SOLUSDT",1658958239042,380.0,39.53,39.52,327.0]
["binance-futures","SOLUSDT",1658958338258,81.0,39.54,39.53,230.0]
["binance-futures","SOLUSDT",1658958352337,1044.0,39.58,39.57,351.0]
["binance-futures","SOLUSDT",1658958449304,641.0,39.54,39.53,169.0]
["binance-futures","SOLUSDT",1658958514899,418.0,39.54,39.53,623.0]
["binance-futures","SOLUSDT",1658958536705,513.0,39.52,39.51,112.0]
["binance-futures","SOLUSDT",1658958572127,312.0,39.53,39.52,201.0]
["binance-futures","SOLUSDT",1658958660387,258.0,39.49,39.48,855.0]
["binance-futures","SOLUSDT",1658958731681,606.0,39.51,39.5,615.0]
["binance-futures","SOLUSDT",1658958768295,217.0,39.47,39.46,193.0]
["binance-futures","SOLUSDT",1658958852030,1160.0,39.48,39.47,17.0]
["binance-futures","SOLUSDT",1658958885927,1042.0,39.46,39.45,128.0]
["binance-futures","SOLUSDT",1658958937326,945.0,39.53,39.52,114.0]
["binance-futures","SOLUSDT",1658958956369,832.0,39.48,39.47,184.0]
["binance-futures","SOLUSDT",1658959060993,1273.0,39.5,39.49,321.0]
["binance-futures","SOLUSDT",1658959078046,309.0,39.51,39.5,608.0]
["binance-futures","SOLUSDT",1658959152046,148.0,39.52,39.51,718.0]
["binance-futures","SOLUSDT",1658959182100,392.0,39.46,39.45,1021.0]
["binance-futures","SOLUSDT",1658959237114,32.0,39.47,39.46,753.0]
["binance-futures","SOLUSDT",1658959274200,170.0,39.56,39.55,616.0]
["binance-futures","SOLUSDT",1658959330132,137.0,39.52,39.51,1579.0]
["binance-futures","SOLUSDT",1658959390221,477.0,39.52,39.51,346.0]
["binance-futures","SOLUSDT",1658959435875,576.0,39.52,39.51,1053.0]
["binance-futures","SOLUSDT",1658959503951,63.0,39.49,39.48,723.0]
["binance-futures","SOLUSDT",1658959541272,644.0,39.54,39.53,679.0]
["binance-futures","SOLUSDT",1658959585699,465.0,39.5,39.49,814.0]
["binance-futures","SOLUSDT",1658959641076,1654.0,39.5,39.49,54.0]
["binance-futures","SOLUSDT",1658959672307,660.0,39.53,39.52,511.0]
["binance-futures","SOLUSDT",1658959730428,495.0,39.51,39.5,819.0]
["binance-futures","SOLUSDT",1658959746646,91.0,39.5,39.49,1953.0]
["binance-futures","SOLUSDT",1658959807165,192.0,39.54,39.53,913.0]
["binance-futures","SOLUSDT",1658959817363,664.0,39.58,39.57,358.0]
["binance-futures","SOLUSDT",1658959877948,306.0,39.54,39.53,1075.0]
["binance-futures","SOLUSDT",1658959887783,754.0,39.58,39.57,184.0]
["binance-futures","SOLUSDT",1658959934356,225.0,39.43,39.42,626.0]
["binance-futures","SOLUSDT",1658959957076,304.0,39.5,39.49,712.0]
["binance-futures","SOLUSDT",1658960013717,711.0,39.53,39.52,319.0]
["binance-futures","SOLUSDT",1658960052289,775.0,39.55,39.54,795.0]
["binance-futures","SOLUSDT",1658960107408,491.0,39.49,39.48,2134.0]
["binance-futures","SOLUSDT",1658960158335,317.0,39.52,39.51,654.0]
["binance-futures","SOLUSDT",1658960186358,106.0,39.47,39.46,759.0]
["binance-futures","SOLUSDT",1658960248333,393.0,39.44,39.43,1733.0]
["binance-futures","SOLUSDT",1658960284289,4631.0,39.44,39.43,880.0]
["binance-futures","SOLUSDT",1658960363092,494.0,39.48,39.47,2833.0]
["binance-futures","SOLUSDT",1658960376705,630.0,39.45,39.44,70.0]
["binance-futures","SOLUSDT",1658960464855,199.0,39.54,39.53,871.0]
["binance-futures","SOLUSDT",1658960477215,61.0,39.49,39.48,966.0]
["binance-futures","SOLUSDT",1658960549369,683.0,39.48,39.47,823.0]
["binance-futures","SOLUSDT",1658960592083,110.0,39.48,39.47,1473.0]
["binance-futures","SOLUSDT",1658960654112,1344.0,39.49,39.48,55.0]
["binance-futures","SOLUSDT",1658960683807,28.0,39.49,39.48,1533.0]
["binance-futures","SOLUSDT",1658960756446,1603.0,39.54,39.53,328.0]
["binance-futures","SOLUSDT",1658960828068,488.0,39.55,39.54,1398.0]
["binance-futures","SOLUSDT",1658960862437,622.0,39.61,39.6,1028.0]
["binance-futures","SOLUSDT",1658960918705,971.0,39.61,39.6,490.0]
["binance-futures","SOLUSDT",1658960933595,1422.0,39.61,39.6,14.0]
["binance-futures","SOLUSDT",1658961010448,333.0,39.72,39.71,1622.0]
["binance-futures","SOLUSDT",1658961042522,603.0,39.74,39.73,1272.0]
["binance-futures","SOLUSDT",1658961086703,885.0,39.84,39.82,968.0]
["binance-futures","SOLUSDT",1658961097189,654.0,39.78,39.77,312.0]
["binance-futures","SOLUSDT",1658961145729,1463.0,39.75,39.74,90.0]
["binance-futures","SOLUSDT",1658961177970,19.0,39.76,39.75,2379.0]
["binance-futures","SOLUSDT",1658961232590,1104.0,39.73,39.72,358.0]
["binance-futures","SOLUSDT",1658961294585,578.0,39.74,39.73,1273.0]
["binance-futures","SOLUSDT",1658961328461,1558.0,39.73,39.72,785.0]
["binance-futures","SOLUSDT",1658961361458,1319.0,39.79,39.78,1589.0]
["binance-futures","SOLUSDT",1658961403821,1140.0,39.53,39.52,628.0]
["binance-futures","SOLUSDT",1658961452168,225.0,39.66,39.65,1270.0]
["binance-futures","SOLUSDT",1658961508412,717.0,39.64,39.63,508.0]
["binance-futures","SOLUSDT",1658961537579,1530.0,39.57,39.56,225.0]
["binance-futures","SOLUSDT",1658961586529,1083.0,39.59,39.58,410.0]
["binance-futures","SOLUSDT",1658961613970,940.0,39.59,39.58,689.0]
["binance-futures","SOLUSDT",1658961662545,626.0,39.58,39.57,2464.0]
["binance-futures","SOLUSDT",1658961683144,2060.0,39.58,39.57,37.0]
["binance-futures","SOLUSDT",1658961752701,966.0,39.62,39.61,306.0]
["binance-futures","SOLUSDT",1658961762897,145.0,39.65,39.64,946.0]
["binance-futures","SOLUSDT",1658961823016,184.0,39.62,39.61,1256.0]
["binance-futures","SOLUSDT",1658961859992,1284.0,39.61,39.6,1646.0]
["binance-futures","SOLUSDT",1658961906662,1562.0,39.84,39.83,1268.0]
["binance-futures","SOLUSDT",1658961931516,657.0,39.83,39.82,1353.0]
["binance-futures","SOLUSDT",1658961976249,131.0,39.82,39.81,1239.0]
["binance-futures","SOLUSDT",1658962042482,417.0,39.85,39.84,1018.0]
["binance-futures","SOLUSDT",1658962071084,1103.0,39.97,39.96,726.0]
["binance-futures","SOLUSDT",1658962117748,873.0,39.95,39.94,929.0]
["binance-futures","SOLUSDT",1658962132849,2027.0,39.93,39.92,1110.0]
["binance-futures","SOLUSDT",1658962190982,541.0,40.15,40.14,931.0]
["binance-futures","SOLUSDT",1658962200973,621.0,40.13,40.12,561.0]
["binance-futures","SOLUSDT",1658962260833,658.0,40.03,40.02,984.0]
["binance-futures","SOLUSDT",1658962270709,1066.0,40.0,39.99,74.0]
["binance-futures","SOLUSDT",1658962324008,412.0,39.9,39.89,872.0]
["binance-futures","SOLUSDT",1658962346224,202.0,39.93,39.92,933.0]
["binance-futures","SOLUSDT",1658962392001,1050.0,40.0,39.99,313.0]
["binance-futures","SOLUSDT",1658962417525,1398.0,39.95,39.94,215.0]
["binance-futures","SOLUSDT",1658962465936,427.0,39.87,39.86,346.0]
["binance-futures","SOLUSDT",1658962517583,859.0,39.9,39.89,533.0]
["binance-futures","SOLUSDT",1658962543445,1330.0,39.92,39.91,137.0]
["binance-futures","SOLUSDT",1658962597269,159.0,39.87,39.86,1166.0]
["binance-futures","SOLUSDT",1658962610290,336.0,39.86,39.85,1847.0]
["binance-futures","SOLUSDT",1658962689246,1647.0,39.87,39.86,92.0]
["binance-futures","SOLUSDT",1658962705194,1019.0,39.86,39.85,1221.0]
["binance-futures","SOLUSDT",1658962782543,948.0,39.84,39.83,521.0]
["binance-futures","SOLUSDT",1658962795217,308.0,39.85,39.84,1535.0]
["binance-futures","SOLUSDT",1658962853477,385.0,39.84,39.83,726.0]
["binance-futures","SOLUSDT",1658962864822,2430.0,39.87,39.86,307.0]
["binance-futures","SOLUSDT",1658962924827,2089.0,39.84,39.83,134.0]
["binance-futures","SOLUSDT",1658962979360,341.0,39.87,39.86,871.0]
["binance-futures","SOLUSDT",1658963005612,1375.0,39.96,39.95,435.0]
["binance-futures","SOLUSDT",1658963060648,2532.0,39.89,39.88,664.0]
["binance-futures","SOLUSDT",1658963094070,187.0,39.91,39.9,994.0]
["binance-futures","SOLUSDT",1658963144851,1021.0,39.87,39.86,745.0]
["binance-futures","SOLUSDT",1658963173070,1533.0,39.85,39.84,55.0]
["binance-futures","SOLUSDT",1658963237650,1040.0,39.89,39.88,803.0]
["binance-futures","SOLUSDT",1658963289080,696.0,39.84,39.83,726.0]
["binance-futures","SOLUSDT",1658963318833,1548.0,39.87,39.86,320.0]
["binance-futures","SOLUSDT",1658963378451,1139.0,39.84,39.83,288.0]
["binance-futures","SOLUSDT",1658963393414,795.0,39.83,39.82,381.0]
["binance-futures","SOLUSDT",1658963480090,1056.0,39.86,39.85,1000.0]
["binance-futures","SOLUSDT",1658963491175,1408.0,39.85,39.84,297.0]
["binance-futures","SOLUSDT",1658963555228,473.0,39.84,39.83,967.0]
["binance-futures","SOLUSDT",1658963576475,17.0,39.83,39.82,1352.0]
["binance-futures","SOLUSDT",1658963631956,1169.0,39.81,39.8,79.0]
["binance-futures","SOLUSDT",1658963664565,837.0,39.87,39.86,77.0]
["binance-futures","SOLUSDT",1658963716563,1057.0,39.89,39.88,377.0]
["binance-futures","SOLUSDT",1658963765239,411.0,39.89,39.88,766.0]
["binance-futures","SOLUSDT",1658963793388,909.0,39.87,39.86,476.0]
["binance-futures","SOLUSDT",1658963828256,1386.0,39.76,39.75,1375.0]
["binance-futures","SOLUSDT",1658963871811,1055.0,39.72,39.71,417.0]
["binance-futures","SOLUSDT",1658963921167,1378.0,39.78,39.77,422.0]
["binance-futures","SOLUSDT",1658963932549,405.0,39.76,39.75,1988.0]
["binance-futures","SOLUSDT",1658964015427,2482.0,39.75,39.72,1630.0]
["binance-futures","SOLUSDT",1658964028163,1636.0,39.71,39.7,121.0]
["binance-futures","SOLUSDT",1658964086082,588.0,39.74,39.73,1185.0]
["binance-futures","SOLUSDT",1658964126263,453.0,39.75,39.74,994.0]
["binance-futures","SOLUSDT",1658964224643,806.0,39.78,39.77,1355.0]
["binance-futures","SOLUSDT",1658964239971,581.0,39.78,39.77,584.0]
["binance-futures","SOLUSDT",1658964300523,878.0,39.72,39.71,1310.0]
["binance-futures","SOLUSDT",1658964362112,991.0,39.75,39.74,773.0]
["binance-futures","SOLUSDT",1658964399326,255.0,39.79,39.78,956.0]
["binance-futures","SOLUSDT",1658964472958,994.0,39.72,39.71,890.0]
["binance-futures","SOLUSDT",1658964486741,1195.0,39.73,39.72,573.0]
["binance-futures","SOLUSDT",1658964567966,1024.0,39.75,39.74,885.0]
["binance-futures","SOLUSDT",1658964592877,1104.0,39.73,39.72,789.0]
["binance-futures","SOLUSDT",1658964676610,1036.0,39.73,39.72,10.0]
["binance-futures","SOLUSDT",1658964687579,693.0,39.73,39.72,557.0]
["binance-futures","SOLUSDT",1658964747048,41.0,39.73,39.72,926.0]
["binance-futures","SOLUSDT",1658964778352,1847.0,39.76,39.75,520.0]
["binance-futures","SOLUSDT",1658964841398,209.0,39.79,39.78,2427.0]
["binance-futures","SOLUSDT",1658964875941,42.0,39.78,39.77,1322.0]
["binance-futures","SOLUSDT",1658964958162,324.0,39.91,39.9,2202.0]
["binance-futures","SOLUSDT",1658964981626,1456.0,39.85,39.84,743.0]
["binance-futures","SOLUSDT",1658965017323,178.0,39.87,39.86,1431.0]
["binance-futures","SOLUSDT",1658965084211,1778.0,39.91,39.9,526.0]
["binance-futures","SOLUSDT",1658965136162,578.0,39.99,39.98,1139.0]
["binance-futures","SOLUSDT",1658965157623,394.0,40.03,40.02,576.0]
["binance-futures","SOLUSDT",1658965208087,840.0,40.0,39.99,72.0]
["binance-futures","SOLUSDT",1658965236902,301.0,40.05,40.04,1708.0]
["binance-futures","SOLUSDT",1658965297504,159.0,40.08,40.07,1450.0]
["binance-futures","SOLUSDT",1658965309856,367.0,40.1,40.09,876.0]
["binance-futures","SOLUSDT",1658965370421,556.0,40.27,40.26,560.0]
["binance-futures","SOLUSDT",1658965380613,576.0,40.22,40.21,2112.0]
["binance-futures","SOLUSDT",1658965436488,527.0,40.32,40.31,1313.0]
["binance-futures","SOLUSDT",1658965447185,1382.0,40.32,40.31,816.0]
["binance-futures","SOLUSDT",1658965490722,1411.0,40.35,40.34,798.0]
["binance-futures","SOLUSDT",1658965511256,935.0,40.4,40.39,673.0]
["binance-futures","SOLUSDT",1658965556405,619.0,40.46,40.45,321.0]
["binance-futures","SOLUSDT",1658965605706,767.0,40.38,40.37,543.0]
["binance-futures","SOLUSDT",1658965635310,978.0,40.45,40.43,2033.0]
["binance-futures","SOLUSDT",1658965682399,1107.0,40.44,40.43,268.0]
["binance-futures","SOLUSDT",1658965707226,1731.0,40.42,40.41,517.0]
["binance-futures","SOLUSDT",1658965754294,348.0,40.32,40.31,912.0]
["binance-futures","SOLUSDT",1658965777202,1553.0,40.34,40.33,261.0]
["binance-futures","SOLUSDT",1658965834103,51.0,40.27,40.26,2488.0]
["binance-futures","SOLUSDT",1658965844383,1124.0,40.29,40.28,423.0]
["binance-futures","SOLUSDT",1658965896680,525.0,40.35,40.34,894.0]
["binance-futures","SOLUSDT",1658965922532,1301.0,40.26,40.24,506.0]
["binance-futures","SOLUSDT",1658965966270,176.0,40.35,40.34,1970.0]
["binance-futures","SOLUSDT",1658965993668,601.0,40.33,40.32,434.0]
["binance-futures","SOLUSDT",1658966041196,470.0,40.28,40.27,1510.0]
["binance-futures","SOLUSDT",1658966097751,1245.0,40.32,40.31,475.0]
["binance-futures","SOLUSDT",1658966117560,637.0,40.35,40.34,115.0]
["binance-futures","SOLUSDT",1658966170499,509.0,40.28,40.27,1006.0]
["binance-futures","SOLUSDT",1658966195124,643.0,40.3,40.29,830.0]
["binance-futures","SOLUSDT",1658966241672,492.0,40.21,40.2,546.0]
["binance-futures","SOLUSDT",1658966252319,114.0,40.22,40.21,1334.0]
["binance-futures","SOLUSDT",1658966319335,683.0,40.23,40.22,500.0]
["binance-futures","SOLUSDT",1658966333005,959.0,40.17,40.16,536.0]
["binance-futures","SOLUSDT",1658966367367,1696.0,40.24,40.23,189.0]
["binance-futures","SOLUSDT",1658966367571,1696.0,40.24,40.23,109.0]
["binance-futures","SOLUSDT",1658966367743,1696.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966367936,1681.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966367967,1681.0,40.24,40.23,127.0]
["binance-futures","SOLUSDT",1658966368003,1681.0,40.24,40.23,288.0]
["binance-futures","SOLUSDT",1658966368044,1489.0,40.24,40.23,288.0]
["binance-futures","SOLUSDT",1658966368066,1489.0,40.24,40.23,128.0]
["binance-futures","SOLUSDT",1658966368145,1490.0,40.24,40.23,128.0]
["binance-futures","SOLUSDT",1658966368183,1490.0,40.24,40.23,127.0]
["binance-futures","SOLUSDT",1658966368214,1490.0,40.24,40.23,108.0]
["binance-futures","SOLUSDT",1658966368289,1491.0,40.24,40.23,98.0]
["binance-futures","SOLUSDT",1658966368345,1491.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966368391,1491.0,40.24,40.23,102.0]
["binance-futures","SOLUSDT",1658966368825,1386.0,40.24,40.23,336.0]
["binance-futures","SOLUSDT",1658966368895,1386.0,40.24,40.23,130.0]
["binance-futures","SOLUSDT",1658966369025,1386.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1658966369101,1391.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1658966369183,1376.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1658966369217,1391.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1658966369254,1371.0,40.24,40.23,132.0]
["binance-futures","SOLUSDT",1658966369355,1371.0,40.24,40.23,130.0]
["binance-futures","SOLUSDT",1658966369484,1371.0,40.24,40.23,131.0]
["binance-futures","SOLUSDT",1658966369521,1371.0,40.24,40.23,129.0]
["binance-futures","SOLUSDT",1658966369594,1548.0,40.24,40.23,101.0]
["binance-futures","SOLUSDT",1658966369630,1568.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966369703,1360.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966369733,1422.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966369814,1626.0,40.24,40.23,99.0]
["binance-futures","SOLUSDT",1658966369978,560.0,40.23,40.22,645.0]
["binance-futures","SOLUSDT",1658966369997,127.0,40.22,40.21,1537.0]
["binance-futures","SOLUSDT",1658966370027,749.0,40.22,40.21,526.0]
["binance-futures","SOLUSDT",1658966370051,1641.0,40.22,40.21,472.0]
["binance-futures","SOLUSDT",1658966370074,1352.0,40.22,40.21,499.0]
["binance-futures","SOLUSDT",1658966370101,1587.0,40.22,40.21,542.0]
["binance-futures","SOLUSDT",1658966370134,1538.0,40.22,40.21,564.0]
["binance-futures","SOLUSDT",1658966370176,1538.0,40.22,40.21,576.0]
["binance-futures","SOLUSDT",1658966370226,1518.0,40.22,40.21,770.0]
["binance-futures","SOLUSDT",1658966370259,1518.0,40.22,40.21,708.0]
["binance-futures","SOLUSDT",1658966370292,702.0,40.22,40.21,1079.0]
["binance-futures","SOLUSDT",1658966370318,1042.0,40.23,40.21,1319.0]
["binance-futures","SOLUSDT",1658966370361,931.0,40.23,40.22,122.0]
["binance-futures","SOLUSDT",1658966370414,691.0,40.23,40.22,480.0]
["binance-futures","SOLUSDT",1658966370441,691.0,40.23,40.22,941.0]
["binance-futures","SOLUSDT",1658966370474,571.0,40.23,40.22,993.0]
["binance-futures","SOLUSDT",1658966370508,748.0,40.23,40.22,861.0]
["binance-futures","SOLUSDT",1658966370544,658.0,40.23,40.22,1099.0]
["binance-futures","SOLUSDT",1658966370579,778.0,40.23,40.22,681.0]
["binance-futures","SOLUSDT",1658966370612,779.0,40.23,40.22,562.0]
["binance-futures","SOLUSDT",1658966370699,779.0,40.23,40.22,505.0]
["binance-futures","SOLUSDT",1658966370733,779.0,40.23,40.22,553.0]
["binance-futures","SOLUSDT",1658966370778,731.0,40.23,40.22,553.0]
["binance-futures","SOLUSDT",1658966370813,487.0,40.23,40.22,799.0]
["binance-futures","SOLUSDT",1658966370848,357.0,40.23,40.22,879.0]
["binance-futures","SOLUSDT",1658966370881,118.0,40.23,40.22,1009.0]
["binance-futures","SOLUSDT",1658966370915,300.0,40.23,40.22,1009.0]
["binance-futures","SOLUSDT",1658966371026,238.0,40.23,40.22,1009.0]
["binance-futures","SOLUSDT",1658966371058,238.0,40.23,40.22,1014.0]
["binance-futures","SOLUSDT",1658966371095,203.0,40.23,40.22,1010.0]
["binance-futures","SOLUSDT",1658966371133,203.0,40.23,40.22,1110.0]
["binance-futures","SOLUSDT",1658966371329,221.0,40.23,40.22,1110.0]
["binance-futures","SOLUSDT",1658966371394,221.0,40.23,40.22,1114.0]
["binance-futures","SOLUSDT",1658966371421,221.0,40.23,40.22,1110.0]
["binance-futures","SOLUSDT",1658966371529,219.0,40.23,40.22,1110.0]
["binance-futures","SOLUSDT",1658966371557,219.0,40.23,40.22,1558.0]
["binance-futures","SOLUSDT",1658966371626,219.0,40.23,40.22,1566.0]
["binance-futures","SOLUSDT",1658966371651,219.0,40.23,40.22,1558.0]
["binance-futures","SOLUSDT",1658966371967,219.0,40.23,40.22,1565.0]
["binance-futures","SOLUSDT",1658966372006,99.0,40.23,40.22,1578.0]
["binance-futures","SOLUSDT",1658966372041,99.0,40.23,40.22,1582.0]
["binance-futures","SOLUSDT",1658966372060,99.0,40.23,40.22,1576.0]
["binance-futures","SOLUSDT",1658966372102,99.0,40.23,40.22,1357.0]
["binance-futures","SOLUSDT",1658966372202,100.0,40.23,40.22,1565.0]
["binance-futures","SOLUSDT",1658966372240,100.0,40.23,40.22,1664.0]
["binance-futures","SOLUSDT",1658966372281,100.0,40.23,40.22,1657.0]
["binance-futures","SOLUSDT",1658966372321,102.0,40.23,40.22,1656.0]
["binance-futures","SOLUSDT",1658966372467,102.0,40.23,40.22,1443.0]
["binance-futures","SOLUSDT",1658966372495,102.0,40.23,40.22,1486.0]
["binance-futures","SOLUSDT",1658966372521,102.0,40.23,40.22,1348.0]
["binance-futures","SOLUSDT",1658966372557,626.0,40.24,40.22,1321.0]
["binance-futures","SOLUSDT",1658966372594,304.0,40.24,40.23,862.0]
["binance-futures","SOLUSDT",1658966372627,256.0,40.24,40.23,911.0]
["binance-futures","SOLUSDT",1658966372660,156.0,40.24,40.23,911.0]
["binance-futures","SOLUSDT",1658966372693,154.0,40.24,40.23,911.0]
["binance-futures","SOLUSDT",1658966372729,274.0,40.24,40.23,1040.0]
["binance-futures","SOLUSDT",1658966372758,322.0,40.24,40.23,1240.0]
["binance-futures","SOLUSDT",1658966372799,562.0,40.24,40.23,1240.0]
["binance-futures","SOLUSDT",1658966372828,562.0,40.24,40.23,1241.0]
["binance-futures","SOLUSDT",1658966372900,562.0,40.24,40.23,1252.0]
["binance-futures","SOLUSDT",1658966372977,562.0,40.24,40.23,1273.0]
["binance-futures","SOLUSDT",1658966373006,544.0,40.24,40.23,1283.0]
["binance-futures","SOLUSDT",1658966373041,544.0,40.24,40.23,1235.0]
["binance-futures","SOLUSDT",1658966373084,544.0,40.24,40.23,1247.0]
["binance-futures","SOLUSDT",1658966373116,544.0,40.24,40.23,1217.0]
["binance-futures","SOLUSDT",1658966373197,544.0,40.24,40.23,1265.0]
["binance-futures","SOLUSDT",1658966373219,507.0,40.24,40.23,1265.0]
["binance-futures","SOLUSDT",1658966373317,510.0,40.24,40.23,997.0]
["binance-futures","SOLUSDT",1658966373347,510.0,40.24,40.23,977.0]
["binance-futures","SOLUSDT",1658966373514,510.0,40.24,40.23,965.0]
["binance-futures","SOLUSDT",1658966373536,511.0,40.24,40.23,965.0]
["binance-futures","SOLUSDT",1658966373758,511.0,40.24,40.23,1085.0]
["binance-futures","SOLUSDT",1658966373881,391.0,40.24,40.23,1085.0]
["binance-futures","SOLUSDT",1658966373913,223.0,40.24,40.23,1257.0]
["binance-futures","SOLUSDT",1658966373946,103.0,40.24,40.23,1257.0]
["binance-futures","SOLUSDT",1658966373988,103.0,40.24,40.23,1253.0]
["binance-futures","SOLUSDT",1658966374083,103.0,40.24,40.23,1455.0]
["binance-futures","SOLUSDT",1658966374118,223.0,40.24,40.23,1455.0]
["binance-futures","SOLUSDT",1658966374147,223.0,40.24,40.23,1451.0]
["binance-futures","SOLUSDT",1658966374185,271.0,40.24,40.23,1451.0]
["binance-futures","SOLUSDT",1658966374288,529.0,40.24,40.23,1451.0]
["binance-futures","SOLUSDT",1658966374380,529.0,40.24,40.23,1403.0]
["binance-futures","SOLUSDT",1658966374428,529.0,40.24,40.23,1059.0]
["binance-futures","SOLUSDT",1658966374444,717.0,40.24,40.23,1059.0]
["binance-futures","SOLUSDT",1658966374515,873.0,40.24,40.23,1059.0]
["binance-futures","SOLUSDT",1658966374537,873.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966374703,872.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966374754,852.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966374836,852.0,40.24,40.23,992.0]
["binance-futures","SOLUSDT",1658966374953,851.0,40.24,40.23,992.0]
["binance-futures","SOLUSDT",1658966374983,695.0,40.24,40.23,992.0]
["binance-futures","SOLUSDT",1658966375011,695.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966375052,859.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966375096,860.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966375145,864.0,40.24,40.23,944.0]
["binance-futures","SOLUSDT",1658966375215,944.0,40.24,40.23,934.0]
["binance-futures","SOLUSDT",1658966375356,944.0,40.24,40.23,937.0]
["binance-futures","SOLUSDT",1658966375392,944.0,40.24,40.23,938.0]
["binance-futures","SOLUSDT",1658966375569,960.0,40.24,40.23,938.0]
["binance-futures","SOLUSDT",1658966375663,971.0,40.24,40.23,938.0]
["binance-futures","SOLUSDT",1658966375699,971.0,40.24,40.23,920.0]
["binance-futures","SOLUSDT",1658966375908,971.0,40.24,40.23,1040.0]
["binance-futures","SOLUSDT",1658966375950,683.0,40.24,40.23,1208.0]
["binance-futures","SOLUSDT",1658966376084,731.0,40.24,40.23,1208.0]
["binance-futures","SOLUSDT",1658966376143,971.0,40.24,40.23,1160.0]
["binance-futures","SOLUSDT",1658966376196,972.0,40.24,40.23,1160.0]
["binance-futures","SOLUSDT",1658966376233,1207.0,40.24,40.23,661.0]
["binance-futures","SOLUSDT",1658966376266,1211.0,40.24,40.23,360.0]
["binance-futures","SOLUSDT",1658966376290,1216.0,40.24,40.23,360.0]
["binance-futures","SOLUSDT",1658966376332,1216.0,40.24,40.23,350.0]
["binance-futures","SOLUSDT",1658966376567,1230.0,40.24,40.23,350.0]
["binance-futures","SOLUSDT",1658966376701,1211.0,40.24,40.23,1346.0]
["binance-futures","SOLUSDT",1658966376735,1193.0,40.24,40.23,1346.0]
["binance-futures","SOLUSDT",1658966376843,1193.0,40.24,40.23,1466.0]
["binance-futures","SOLUSDT",1658966376988,985.0,40.24,40.23,1714.0]
["binance-futures","SOLUSDT",1658966377092,985.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377144,984.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377174,816.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377208,672.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377254,675.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377366,723.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377448,963.0,40.24,40.23,1920.0]
["binance-futures","SOLUSDT",1658966377483,1163.0,40.24,40.23,1632.0]
["binance-futures","SOLUSDT",1658966377725,1167.0,40.24,40.23,1552.0]
["binance-futures","SOLUSDT",1658966377766,1178.0,40.24,40.23,1550.0]
["binance-futures","SOLUSDT",1658966377786,1174.0,40.24,40.23,1496.0]
["binance-futures","SOLUSDT",1658966377837,1158.0,40.24,40.23,1496.0]
["binance-futures","SOLUSDT",1658966377863,1158.0,40.24,40.23,1498.0]
["binance-futures","SOLUSDT",1658966378012,1158.0,40.24,40.23,1666.0]
["binance-futures","SOLUSDT",1658966378184,1158.0,40.24,40.23,1498.0]
["binance-futures","SOLUSDT",1658966378209,1158.0,40.24,40.23,1558.0]
["binance-futures","SOLUSDT",1658966378291,1158.0,40.24,40.23,1708.0]
["binance-futures","SOLUSDT",1658966378359,1158.0,40.24,40.23,1756.0]
["binance-futures","SOLUSDT",1658966378398,1158.0,40.24,40.23,1878.0]
["binance-futures","SOLUSDT",1658966378483,958.0,40.24,40.23,1958.0]
["binance-futures","SOLUSDT",1658966378553,959.0,40.24,40.23,1958.0]
["binance-futures","SOLUSDT",1658966378791,839.0,40.24,40.23,1958.0]
["binance-futures","SOLUSDT",1658966378823,719.0,40.24,40.23,2032.0]
["binance-futures","SOLUSDT",1658966378860,839.0,40.24,40.23,2032.0]
["binance-futures","SOLUSDT",1658966378906,959.0,40.24,40.23,2032.0]
["binance-futures","SOLUSDT",1658966378983,959.0,40.24,40.23,1912.0]
["binance-futures","SOLUSDT",1658966379018,959.0,40.24,40.23,1736.0]
["binance-futures","SOLUSDT",1658966379091,964.0,40.24,40.23,1736.0]
["binance-futures","SOLUSDT",1658966379166,1160.0,40.24,40.23,1736.0]
["binance-futures","SOLUSDT",1658966379435,1159.0,40.24,40.23,1736.0]
["binance-futures","SOLUSDT",1658966379531,1162.0,40.24,40.23,1736.0]
["binance-futures","SOLUSDT",1658966379694,1162.0,40.24,40.23,1856.0]
["binance-futures","SOLUSDT",1658966379888,1162.0,40.24,40.23,1795.0]
["binance-futures","SOLUSDT",1658966379922,1162.0,40.24,40.23,1793.0]
["binance-futures","SOLUSDT",1658966380130,1166.0,40.24,40.23,1793.0]
["binance-futures","SOLUSDT",1658966380162,1162.0,40.24,40.23,1793.0]
["binance-futures","SOLUSDT",1658966380201,1161.0,40.24,40.23,1793.0]
["binance-futures","SOLUSDT",1658966380358,1161.0,40.24,40.23,1673.0]
["binance-futures","SOLUSDT",1658966380766,1161.0,40.24,40.23,1793.0]
["binance-futures","SOLUSDT",1658966381013,1173.0,40.24,40.23,799.0]
["binance-futures","SOLUSDT",1658966381056,1177.0,40.24,40.23,679.0]
["binance-futures","SOLUSDT",1658966381075,1173.0,40.24,40.23,679.0]
["binance-futures","SOLUSDT",1658966381201,1172.0,40.24,40.23,679.0]
["binance-futures","SOLUSDT",1658966381290,1172.0,40.24,40.23,799.0]
["binance-futures","SOLUSDT",1658966381367,995.0,40.24,40.23,799.0]
["binance-futures","SOLUSDT",1658966381393,1177.0,40.24,40.23,799.0]
["binance-futures","SOLUSDT",1658966381517,1177.0,40.24,40.23,919.0]
["binance-futures","SOLUSDT",1658966381746,1217.0,40.24,40.23,919.0]
["binance-futures","SOLUSDT",1658966381794,1097.0,40.24,40.23,921.0]
["binance-futures","SOLUSDT",1658966381921,1217.0,40.24,40.23,918.0]
["binance-futures","SOLUSDT",1658966382034,1221.0,40.24,40.23,678.0]
["binance-futures","SOLUSDT",1658966382066,901.0,40.24,40.23,798.0]
["binance-futures","SOLUSDT",1658966382092,489.0,40.24,40.23,1330.0]
["binance-futures","SOLUSDT",1658966382113,440.0,40.24,40.23,1594.0]
["binance-futures","SOLUSDT",1658966382146,430.0,40.24,40.23,1611.0]
["binance-futures","SOLUSDT",1658966382171,198.0,40.24,40.23,1413.0]
["binance-futures","SOLUSDT",1658966382226,198.0,40.24,40.23,1604.0]
["binance-futures","SOLUSDT",1658966382246,1088.0,40.25,40.24,212.0]
["binance-futures","SOLUSDT",1658966382301,1108.0,40.25,40.24,212.0]
["binance-futures","SOLUSDT",1658966382334,1132.0,40.25,40.24,1263.0]
["binance-futures","SOLUSDT",1658966382376,1064.0,40.25,40.24,1191.0]
["binance-futures","SOLUSDT",1658966382476,1213.0,40.25,40.24,961.0]
["binance-futures","SOLUSDT",1658966382509,1213.0,40.25,40.24,971.0]
["binance-futures","SOLUSDT",1658966382538,1213.0,40.25,40.24,521.0]
["binance-futures","SOLUSDT",1658966382576,1269.0,40.25,40.24,299.0]
["binance-futures","SOLUSDT",1658966382606,1269.0,40.25,40.24,302.0]
["binance-futures","SOLUSDT",1658966382644,1289.0,40.25,40.24,190.0]
["binance-futures","SOLUSDT",1658966382680,1303.0,40.25,40.24,190.0]
["binance-futures","SOLUSDT",1658966382716,1303.0,40.25,40.24,13.0]
["binance-futures","SOLUSDT",1658966382750,1175.0,40.25,40.24,13.0]
["binance-futures","SOLUSDT",1658966382772,1175.0,40.25,40.24,23.0]
["binance-futures","SOLUSDT",1658966382884,1682.0,40.25,40.24,23.0]
["binance-futures","SOLUSDT",1658966382948,795.0,40.24,40.23,181.0]
["binance-futures","SOLUSDT",1658966382981,1393.0,40.24,40.23,182.0]
["binance-futures","SOLUSDT",1658966383011,1344.0,40.24,40.23,182.0]
["binance-futures","SOLUSDT",1658966383039,831.0,40.23,40.22,1567.0]
["binance-futures","SOLUSDT",1658966383054,1208.0,40.23,40.22,578.0]
["binance-futures","SOLUSDT",1658966383071,1413.0,40.23,40.22,315.0]
["binance-futures","SOLUSDT",1658966383099,1430.0,40.23,40.22,315.0]
["binance-futures","SOLUSDT",1658966383140,1470.0,40.23,40.22,311.0]
["binance-futures","SOLUSDT",1658966383179,1646.0,40.23,40.22,311.0]
["binance-futures","SOLUSDT",1658966383229,1646.0,40.23,40.22,217.0]
["binance-futures","SOLUSDT",1658966383273,1646.0,40.23,40.22,585.0]
["binance-futures","SOLUSDT",1658966383305,984.0,40.23,40.22,730.0]
["binance-futures","SOLUSDT",1658966383336,922.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966383377,696.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966383479,864.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966383517,996.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966383550,996.0,40.23,40.22,700.0]
["binance-futures","SOLUSDT",1658966383584,996.0,40.23,40.22,460.0]
["binance-futures","SOLUSDT",1658966383614,1098.0,40.23,40.22,265.0]
["binance-futures","SOLUSDT",1658966383648,1098.0,40.23,40.22,327.0]
["binance-futures","SOLUSDT",1658966383683,1098.0,40.23,40.22,339.0]
["binance-futures","SOLUSDT",1658966383785,1109.0,40.23,40.22,339.0]
["binance-futures","SOLUSDT",1658966383826,1109.0,40.23,40.22,389.0]
["binance-futures","SOLUSDT",1658966383892,1109.0,40.23,40.22,578.0]
["binance-futures","SOLUSDT",1658966383929,1109.0,40.23,40.22,818.0]
["binance-futures","SOLUSDT",1658966383955,1109.0,40.23,40.22,866.0]
["binance-futures","SOLUSDT",1658966383998,769.0,40.23,40.22,886.0]
["binance-futures","SOLUSDT",1658966384134,769.0,40.23,40.22,838.0]
["binance-futures","SOLUSDT",1658966384164,959.0,40.23,40.22,818.0]
["binance-futures","SOLUSDT",1658966384200,983.0,40.23,40.22,776.0]
["binance-futures","SOLUSDT",1658966384233,979.0,40.23,40.22,694.0]
["binance-futures","SOLUSDT",1658966384268,979.0,40.23,40.22,476.0]
["binance-futures","SOLUSDT",1658966384304,978.0,40.23,40.22,544.0]
["binance-futures","SOLUSDT",1658966384338,978.0,40.23,40.22,482.0]
["binance-futures","SOLUSDT",1658966384412,978.0,40.23,40.22,485.0]
["binance-futures","SOLUSDT",1658966384441,958.0,40.23,40.22,485.0]
["binance-futures","SOLUSDT",1658966384481,947.0,40.23,40.22,605.0]
["binance-futures","SOLUSDT",1658966384513,947.0,40.23,40.22,723.0]
["binance-futures","SOLUSDT",1658966384538,659.0,40.23,40.22,723.0]
["binance-futures","SOLUSDT",1658966384623,707.0,40.23,40.22,723.0]
["binance-futures","SOLUSDT",1658966384647,662.0,40.23,40.22,723.0]
["binance-futures","SOLUSDT",1658966384687,902.0,40.23,40.22,675.0]
["binance-futures","SOLUSDT",1658966384725,902.0,40.23,40.22,435.0]
["binance-futures","SOLUSDT",1658966384989,913.0,40.23,40.22,435.0]
["binance-futures","SOLUSDT",1658966385071,914.0,40.23,40.22,435.0]
["binance-futures","SOLUSDT",1658966385135,912.0,40.23,40.22,675.0]
["binance-futures","SOLUSDT",1658966385251,967.0,40.23,40.22,435.0]
["binance-futures","SOLUSDT",1658966385286,969.0,40.23,40.22,436.0]
["binance-futures","SOLUSDT",1658966385423,969.0,40.23,40.22,440.0]
["binance-futures","SOLUSDT",1658966385484,975.0,40.23,40.22,441.0]
["binance-futures","SOLUSDT",1658966385524,979.0,40.23,40.22,441.0]
["binance-futures","SOLUSDT",1658966385561,979.0,40.23,40.22,445.0]
["binance-futures","SOLUSDT",1658966385865,991.0,40.23,40.22,445.0]
["binance-futures","SOLUSDT",1658966385952,989.0,40.23,40.22,685.0]
["binance-futures","SOLUSDT",1658966385990,749.0,40.23,40.22,685.0]
["binance-futures","SOLUSDT",1658966386095,869.0,40.23,40.22,685.0]
["binance-futures","SOLUSDT",1658966386137,991.0,40.23,40.22,685.0]
["binance-futures","SOLUSDT",1658966386252,871.0,40.23,40.22,685.0]
["binance-futures","SOLUSDT",1658966386282,674.0,40.23,40.22,742.0]
["binance-futures","SOLUSDT",1658966386303,674.0,40.23,40.22,737.0]
["binance-futures","SOLUSDT",1658966386355,624.0,40.23,40.22,733.0]
["binance-futures","SOLUSDT",1658966386390,912.0,40.23,40.22,685.0]
["binance-futures","SOLUSDT",1658966386425,912.0,40.23,40.22,441.0]
["binance-futures","SOLUSDT",1658966386458,912.0,40.23,40.22,446.0]
["binance-futures","SOLUSDT",1658966386627,923.0,40.23,40.22,446.0]
["binance-futures","SOLUSDT",1658966386671,923.0,40.23,40.22,444.0]
["binance-futures","SOLUSDT",1658966386753,923.0,40.23,40.22,442.0]
["binance-futures","SOLUSDT",1658966386814,923.0,40.23,40.22,437.0]
["binance-futures","SOLUSDT",1658966386848,918.0,40.23,40.22,437.0]
["binance-futures","SOLUSDT",1658966387264,917.0,40.23,40.22,437.0]
["binance-futures","SOLUSDT",1658966387385,917.0,40.23,40.22,677.0]
["binance-futures","SOLUSDT",1658966387463,917.0,40.23,40.22,679.0]
["binance-futures","SOLUSDT",1658966387498,675.0,40.23,40.22,679.0]
["binance-futures","SOLUSDT",1658966387575,663.0,40.23,40.22,679.0]
["binance-futures","SOLUSDT",1658966387693,665.0,40.23,40.22,679.0]
["binance-futures","SOLUSDT",1658966387728,905.0,40.23,40.22,559.0]
["binance-futures","SOLUSDT",1658966387767,904.0,40.23,40.22,439.0]
["binance-futures","SOLUSDT",1658966387825,898.0,40.23,40.22,443.0]
["binance-futures","SOLUSDT",1658966387864,898.0,40.23,40.22,439.0]
["binance-futures","SOLUSDT",1658966387977,517.0,40.23,40.22,893.0]
["binance-futures","SOLUSDT",1658966388015,509.0,40.23,40.22,1119.0]
["binance-futures","SOLUSDT",1658966388044,509.0,40.23,40.22,1141.0]
["binance-futures","SOLUSDT",1658966388080,509.0,40.23,40.22,1129.0]
["binance-futures","SOLUSDT",1658966388119,503.0,40.23,40.22,1324.0]
["binance-futures","SOLUSDT",1658966388147,493.0,40.23,40.22,1324.0]
["binance-futures","SOLUSDT",1658966388179,250.0,40.23,40.22,1406.0]
["binance-futures","SOLUSDT",1658966388213,250.0,40.23,40.22,1456.0]
["binance-futures","SOLUSDT",1658966388252,250.0,40.23,40.22,1692.0]
["binance-futures","SOLUSDT",1658966388288,250.0,40.23,40.22,1822.0]
["binance-futures","SOLUSDT",1658966388471,250.0,40.23,40.22,1823.0]
["binance-futures","SOLUSDT",1658966388630,230.0,40.23,40.22,1823.0]
["binance-futures","SOLUSDT",1658966388667,230.0,40.23,40.22,2020.0]
["binance-futures","SOLUSDT",1658966388801,230.0,40.23,40.22,1297.0]
["binance-futures","SOLUSDT",1658966388831,290.0,40.23,40.22,998.0]
["binance-futures","SOLUSDT",1658966388870,751.0,40.23,40.22,985.0]
["binance-futures","SOLUSDT",1658966388902,624.0,40.23,40.22,985.0]
["binance-futures","SOLUSDT",1658966388942,427.0,40.23,40.22,985.0]
["binance-futures","SOLUSDT",1658966388974,307.0,40.23,40.22,1020.0]
["binance-futures","SOLUSDT",1658966389011,289.0,40.23,40.22,978.0]
["binance-futures","SOLUSDT",1658966389040,289.0,40.23,40.22,986.0]
["binance-futures","SOLUSDT",1658966389081,289.0,40.23,40.22,1105.0]
["binance-futures","SOLUSDT",1658966389153,239.0,40.23,40.22,1188.0]
["binance-futures","SOLUSDT",1658966389187,190.0,40.23,40.22,1192.0]
["binance-futures","SOLUSDT",1658966389225,180.0,40.23,40.22,1298.0]
["binance-futures","SOLUSDT",1658966389263,181.0,40.23,40.22,1108.0]
["binance-futures","SOLUSDT",1658966389295,181.0,40.23,40.22,1101.0]
["binance-futures","SOLUSDT",1658966389332,900.0,40.25,40.24,50.0]
["binance-futures","SOLUSDT",1658966389365,826.0,40.25,40.24,278.0]
["binance-futures","SOLUSDT",1658966389399,992.0,40.25,40.24,228.0]
["binance-futures","SOLUSDT",1658966389430,839.0,40.25,40.24,216.0]
["binance-futures","SOLUSDT",1658966389467,689.0,40.25,40.24,198.0]
["binance-futures","SOLUSDT",1658966389502,689.0,40.25,40.24,206.0]
["binance-futures","SOLUSDT",1658966389571,689.0,40.25,40.24,413.0]
["binance-futures","SOLUSDT",1658966389603,771.0,40.25,40.24,431.0]
["binance-futures","SOLUSDT",1658966389671,783.0,40.25,40.24,433.0]
["binance-futures","SOLUSDT",1658966389745,794.0,40.24,40.23,3.0]
["binance-futures","SOLUSDT",1658966389781,1541.0,40.23,40.22,330.0]
["binance-futures","SOLUSDT",1658966389815,1315.0,40.23,40.22,95.0]
["binance-futures","SOLUSDT",1658966389847,1141.0,40.23,40.22,583.0]
["binance-futures","SOLUSDT",1658966389879,1141.0,40.23,40.22,531.0]
["binance-futures","SOLUSDT",1658966389910,1141.0,40.23,40.22,491.0]
["binance-futures","SOLUSDT",1658966389947,1255.0,40.23,40.22,330.0]
["binance-futures","SOLUSDT",1658966389974,1255.0,40.23,40.22,188.0]
["binance-futures","SOLUSDT",1658966390046,1259.0,40.23,40.22,68.0]
["binance-futures","SOLUSDT",1658966390082,1265.0,40.23,40.22,68.0]
["binance-futures","SOLUSDT",1658966390113,1260.0,40.23,40.22,68.0]
["binance-futures","SOLUSDT",1658966390147,1265.0,40.23,40.22,69.0]
["binance-futures","SOLUSDT",1658966390183,1256.0,40.23,40.22,69.0]
["binance-futures","SOLUSDT",1658966390220,1188.0,40.23,40.22,566.0]
["binance-futures","SOLUSDT",1658966390252,834.0,40.23,40.22,686.0]
["binance-futures","SOLUSDT",1658966390289,626.0,40.23,40.22,686.0]
["binance-futures","SOLUSDT",1658966390322,626.0,40.23,40.22,688.0]
["binance-futures","SOLUSDT",1658966390343,614.0,40.23,40.22,688.0]
["binance-futures","SOLUSDT",1658966390384,558.0,40.23,40.22,688.0]
["binance-futures","SOLUSDT",1658966390455,359.0,40.23,40.22,688.0]
["binance-futures","SOLUSDT",1658966390579,589.0,40.23,40.22,678.0]
["binance-futures","SOLUSDT",1658966390612,637.0,40.23,40.22,740.0]
["binance-futures","SOLUSDT",1658966390685,396.0,40.23,40.22,740.0]
["binance-futures","SOLUSDT",1658966390722,392.0,40.23,40.22,740.0]
["binance-futures","SOLUSDT",1658966390790,512.0,40.23,40.22,678.0]
["binance-futures","SOLUSDT",1658966390824,632.0,40.23,40.22,678.0]
["binance-futures","SOLUSDT",1658966390861,632.0,40.23,40.22,630.0]
["binance-futures","SOLUSDT",1658966390928,637.0,40.23,40.22,590.0]
["binance-futures","SOLUSDT",1658966390971,637.0,40.23,40.22,350.0]
["binance-futures","SOLUSDT",1658966391001,637.0,40.23,40.22,472.0]
["binance-futures","SOLUSDT",1658966391039,409.0,40.23,40.22,592.0]
["binance-futures","SOLUSDT",1658966391135,529.0,40.23,40.22,640.0]
["binance-futures","SOLUSDT",1658966391172,469.0,40.23,40.22,643.0]
["binance-futures","SOLUSDT",1658966391236,349.0,40.23,40.22,631.0]
["binance-futures","SOLUSDT",1658966391270,349.0,40.23,40.22,674.0]
["binance-futures","SOLUSDT",1658966391314,349.0,40.23,40.22,676.0]
["binance-futures","SOLUSDT",1658966391416,352.0,40.23,40.22,676.0]
["binance-futures","SOLUSDT",1658966391454,352.0,40.23,40.22,675.0]
["binance-futures","SOLUSDT",1658966391648,277.0,40.23,40.22,760.0]
["binance-futures","SOLUSDT",1658966391687,225.0,40.23,40.22,760.0]
["binance-futures","SOLUSDT",1658966391995,225.0,40.23,40.22,761.0]
["binance-futures","SOLUSDT",1658966392041,273.0,40.23,40.22,761.0]
["binance-futures","SOLUSDT",1658966392159,225.0,40.23,40.22,767.0]
["binance-futures","SOLUSDT",1658966392314,225.0,40.23,40.22,770.0]
["binance-futures","SOLUSDT",1658966392449,733.0,40.23,40.22,722.0]
["binance-futures","SOLUSDT",1658966392483,733.0,40.23,40.22,440.0]
["binance-futures","SOLUSDT",1658966392521,733.0,40.23,40.22,560.0]
["binance-futures","SOLUSDT",1658966392588,513.0,40.23,40.22,608.0]
["binance-futures","SOLUSDT",1658966392627,465.0,40.23,40.22,608.0]
["binance-futures","SOLUSDT",1658966392666,432.0,40.23,40.22,728.0]
["binance-futures","SOLUSDT",1658966392758,422.0,40.23,40.22,728.0]
["binance-futures","SOLUSDT",1658966392795,302.0,40.23,40.22,728.0]
["binance-futures","SOLUSDT",1658966392830,192.0,40.23,40.22,728.0]
["binance-futures","SOLUSDT",1658966392998,240.0,40.23,40.22,728.0]
["binance-futures","SOLUSDT",1658966393037,244.0,40.23,40.22,728.0]
["binance-futures","SOLUSDT",1658966393073,244.0,40.23,40.22,722.0]
["binance-futures","SOLUSDT",1658966393111,196.0,40.23,40.22,726.0]
["binance-futures","SOLUSDT",1658966393144,244.0,40.23,40.22,726.0]
["binance-futures","SOLUSDT",1658966393182,249.0,40.23,40.22,726.0]
["binance-futures","SOLUSDT",1658966393223,229.0,40.23,40.22,726.0]
["binance-futures","SOLUSDT",1658966393262,267.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966393297,219.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966393332,267.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966393364,387.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966393438,507.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966393498,522.0,40.23,40.22,717.0]
["binance-futures","SOLUSDT",1658966393558,523.0,40.23,40.22,717.0]
["binance-futures","SOLUSDT",1658966393788,523.0,40.23,40.22,669.0]
["binance-futures","SOLUSDT",1658966393857,523.0,40.23,40.22,674.0]
["binance-futures","SOLUSDT",1658966393942,734.0,40.23,40.22,554.0]
["binance-futures","SOLUSDT",1658966393980,757.0,40.23,40.22,223.0]
["binance-futures","SOLUSDT",1658966394000,757.0,40.23,40.22,253.0]
["binance-futures","SOLUSDT",1658966394084,757.0,40.23,40.22,580.0]
["binance-futures","SOLUSDT",1658966394195,426.0,40.23,40.22,628.0]
["binance-futures","SOLUSDT",1658966394235,307.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966394274,324.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966394345,444.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966394369,564.0,40.23,40.22,748.0]
["binance-futures","SOLUSDT",1658966394426,564.0,40.23,40.22,700.0]
["binance-futures","SOLUSDT",1658966394462,571.0,40.23,40.22,460.0]
["binance-futures","SOLUSDT",1658966394500,767.0,40.23,40.22,442.0]
["binance-futures","SOLUSDT",1658966394657,773.0,40.23,40.22,442.0]
["binance-futures","SOLUSDT",1658966394702,886.0,40.23,40.22,399.0]
["binance-futures","SOLUSDT",1658966394781,886.0,40.23,40.22,378.0]
["binance-futures","SOLUSDT",1658966394823,886.0,40.23,40.22,436.0]
["binance-futures","SOLUSDT",1658966394896,874.0,40.23,40.22,436.0]
["binance-futures","SOLUSDT",1658966394936,885.0,40.23,40.22,498.0]
["binance-futures","SOLUSDT",1658966394999,689.0,40.23,40.22,498.0]
["binance-futures","SOLUSDT",1658966395046,689.0,40.23,40.22,601.0]
["binance-futures","SOLUSDT",1658966395076,689.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966395157,569.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966395198,689.0,40.23,40.22,673.0]
["binance-futures","SOLUSDT",1658966395263,689.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966395350,690.0,40.23,40.22,721.0]
["binance-futures","SOLUSDT",1658966395429,690.0,40.23,40.22,723.0]
["binance-futures","SOLUSDT",1658966395601,690.0,40.23,40.22,675.0]
["binance-futures","SOLUSDT",1658966395892,690.0,40.23,40.2,4773.0]
["binance-futures","SOLUSDT",1658966395931,577.0,40.21,40.2,1353.0]
["binance-futures","SOLUSDT",1658966395962,577.0,40.21,40.2,737.0]
["binance-futures","SOLUSDT",1658966395996,570.0,40.21,40.2,729.0]
["binance-futures","SOLUSDT",1658966396019,858.0,40.21,40.2,628.0]
["binance-futures","SOLUSDT",1658966396049,858.0,40.21,40.2,260.0]
["binance-futures","SOLUSDT",1658966396094,834.0,40.21,40.2,692.0]
["binance-futures","SOLUSDT",1658966396129,854.0,40.21,40.2,692.0]
["binance-futures","SOLUSDT",1658966396155,514.0,40.21,40.2,696.0]
["binance-futures","SOLUSDT",1658966396187,791.0,40.21,40.2,696.0]
["binance-futures","SOLUSDT",1658966396222,891.0,40.21,40.2,694.0]
["binance-futures","SOLUSDT",1658966396252,953.0,40.21,40.2,694.0]
["binance-futures","SOLUSDT",1658966396334,713.0,40.21,40.2,704.0]
["binance-futures","SOLUSDT",1658966396356,613.0,40.21,40.2,704.0]
["binance-futures","SOLUSDT",1658966396439,614.0,40.21,40.2,704.0]
["binance-futures","SOLUSDT",1658966396470,698.0,40.21,40.2,704.0]
["binance-futures","SOLUSDT",1658966396508,746.0,40.21,40.2,704.0]
["binance-futures","SOLUSDT",1658966396579,747.0,40.21,40.2,704.0]
["binance-futures","SOLUSDT",1658966396607,459.0,40.21,40.2,711.0]
["binance-futures","SOLUSDT",1658966396636,459.0,40.21,40.2,710.0]
["binance-futures","SOLUSDT",1658966396672,441.0,40.21,40.2,710.0]
["binance-futures","SOLUSDT",1658966396729,328.0,40.21,40.2,673.0]
["binance-futures","SOLUSDT",1658966396762,328.0,40.21,40.2,671.0]
["binance-futures","SOLUSDT",1658966396869,328.0,40.21,40.2,673.0]
["binance-futures","SOLUSDT",1658966397037,451.0,40.21,40.2,673.0]
["binance-futures","SOLUSDT",1658966397075,383.0,40.21,40.2,671.0]
["binance-futures","SOLUSDT",1658966397107,381.0,40.21,40.2,675.0]
["binance-futures","SOLUSDT",1658966397144,371.0,40.21,40.2,725.0]
["binance-futures","SOLUSDT",1658966397178,357.0,40.21,40.2,725.0]
["binance-futures","SOLUSDT",1658966397251,269.0,40.21,40.2,721.0]
["binance-futures","SOLUSDT",1658966397289,315.0,40.21,40.2,721.0]
["binance-futures","SOLUSDT",1658966397335,229.0,40.21,40.2,783.0]
["binance-futures","SOLUSDT",1658966397363,226.0,40.21,40.2,783.0]
["binance-futures","SOLUSDT",1658966397746,604.0,40.21,40.2,721.0]
["binance-futures","SOLUSDT",1658966397777,772.0,40.21,40.2,553.0]
["binance-futures","SOLUSDT",1658966397806,795.0,40.21,40.2,421.0]
["binance-futures","SOLUSDT",1658966397837,907.0,40.21,40.2,421.0]
["binance-futures","SOLUSDT",1658966397888,996.0,40.21,40.2,469.0]
["binance-futures","SOLUSDT",1658966397924,983.0,40.21,40.2,469.0]
["binance-futures","SOLUSDT",1658966397979,983.0,40.21,40.2,420.0]
["binance-futures","SOLUSDT",1658966398016,983.0,40.21,40.2,372.0]
["binance-futures","SOLUSDT",1658966398052,981.0,40.21,40.2,420.0]
["binance-futures","SOLUSDT",1658966398096,981.0,40.21,40.2,660.0]
["binance-futures","SOLUSDT",1658966398137,896.0,40.21,40.2,660.0]
["binance-futures","SOLUSDT",1658966398171,742.0,40.21,40.2,660.0]
["binance-futures","SOLUSDT",1658966398217,743.0,40.21,40.2,660.0]
["binance-futures","SOLUSDT",1658966398250,963.0,40.21,40.2,660.0]
["binance-futures","SOLUSDT",1658966398308,809.0,40.21,40.2,660.0]
["binance-futures","SOLUSDT",1658966398347,809.0,40.21,40.2,663.0]
["binance-futures","SOLUSDT",1658966398432,813.0,40.21,40.2,663.0]
["binance-futures","SOLUSDT",1658966398605,573.0,40.21,40.2,715.0]
["binance-futures","SOLUSDT",1658966398657,573.0,40.21,40.2,713.0]
["binance-futures","SOLUSDT",1658966398851,545.0,40.21,40.2,717.0]
["binance-futures","SOLUSDT",1658966398879,134.0,40.21,40.2,713.0]
["binance-futures","SOLUSDT",1658966398949,134.0,40.21,40.2,698.0]
["binance-futures","SOLUSDT",1658966398985,134.0,40.21,40.2,688.0]
["binance-futures","SOLUSDT",1658966399016,134.0,40.21,40.2,705.0]
["binance-futures","SOLUSDT",1658966399039,134.0,40.21,40.2,908.0]
["binance-futures","SOLUSDT",1658966399084,134.0,40.21,40.2,960.0]
["binance-futures","SOLUSDT",1658966399121,134.0,40.21,40.2,955.0]
["binance-futures","SOLUSDT",1658966399221,144.0,40.21,40.2,893.0]
["binance-futures","SOLUSDT",1658966399259,144.0,40.21,40.2,895.0]
["binance-futures","SOLUSDT",1658966399297,144.0,40.21,40.2,893.0]
["binance-futures","SOLUSDT",1658966399328,142.0,40.21,40.2,893.0]
["binance-futures","SOLUSDT",1658966399363,142.0,40.21,40.2,887.0]
["binance-futures","SOLUSDT",1658966399522,162.0,40.21,40.2,887.0]
["binance-futures","SOLUSDT",1658966399560,162.0,40.21,40.2,814.0]
["binance-futures","SOLUSDT",1658966399588,162.0,40.21,40.2,714.0]
["binance-futures","SOLUSDT",1658966399628,162.0,40.21,40.2,719.0]
["binance-futures","SOLUSDT",1658966399762,162.0,40.21,40.2,782.0]
["binance-futures","SOLUSDT",1658966399893,350.0,40.21,40.2,771.0]
["binance-futures","SOLUSDT",1658966399921,813.0,40.21,40.2,771.0]
["binance-futures","SOLUSDT",1658966399957,1174.0,40.21,40.2,338.0]