{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1368679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1658794148724,372.0,36.59,36.58,1527.0]
["binance-futures","SOLUSDT",1658794148798,382.0,36.59,36.58,1457.0]
["binance-futures","SOLUSDT",1658794148994,382.0,36.59,36.58,1454.0]
["binance-futures","SOLUSDT",1658794149025,391.0,36.59,36.58,1572.0]
["binance-futures","SOLUSDT",1658794149050,345.0,36.59,36.58,1687.0]
["binance-futures","SOLUSDT",1658794149137,363.0,36.59,36.58,1687.0]
["binance-futures","SOLUSDT",1658794149214,362.0,36.59,36.58,1545.0]
["binance-futures","SOLUSDT",1658794149316,361.0,36.59,36.58,1545.0]
["binance-futures","SOLUSDT",1658794149349,362.0,36.59,36.58,1545.0]
["binance-futures","SOLUSDT",1658794149429,371.0,36.59,36.58,1545.0]
["binance-futures","SOLUSDT",1658794149546,326.0,36.59,36.58,1527.0]
["binance-futures","SOLUSDT",1658794149838,344.0,36.59,36.58,1527.0]
["binance-futures","SOLUSDT",1658794149873,574.0,36.59,36.58,1297.0]
["binance-futures","SOLUSDT",1658794150030,459.0,36.59,36.58,1297.0]
["binance-futures","SOLUSDT",1658794150064,459.0,36.59,36.58,1281.0]
["binance-futures","SOLUSDT",1658794150122,344.0,36.59,36.58,1396.0]
["binance-futures","SOLUSDT",1658794150159,402.0,36.59,36.58,1396.0]
["binance-futures","SOLUSDT",1658794150194,402.0,36.59,36.58,1514.0]
["binance-futures","SOLUSDT",1658794150227,258.0,36.59,36.58,1514.0]
["binance-futures","SOLUSDT",1658794150259,143.0,36.59,36.58,1514.0]
["binance-futures","SOLUSDT",1658794150292,141.0,36.59,36.58,1682.0]
["binance-futures","SOLUSDT",1658794150325,141.0,36.59,36.58,1742.0]
["binance-futures","SOLUSDT",1658794150360,127.0,36.59,36.58,1742.0]
["binance-futures","SOLUSDT",1658794150398,127.0,36.59,36.58,1756.0]
["binance-futures","SOLUSDT",1658794150423,64.0,36.59,36.58,1755.0]
["binance-futures","SOLUSDT",1658794150452,102.0,36.59,36.58,1970.0]
["binance-futures","SOLUSDT",1658794150486,104.0,36.59,36.58,1880.0]
["binance-futures","SOLUSDT",1658794150557,104.0,36.59,36.58,1888.0]
["binance-futures","SOLUSDT",1658794150657,104.0,36.59,36.58,1887.0]
["binance-futures","SOLUSDT",1658794150692,122.0,36.59,36.58,1879.0]
["binance-futures","SOLUSDT",1658794150765,104.0,36.59,36.58,1880.0]
["binance-futures","SOLUSDT",1658794150791,122.0,36.59,36.58,1879.0]
["binance-futures","SOLUSDT",1658794150827,122.0,36.59,36.58,1880.0]
["binance-futures","SOLUSDT",1658794150868,102.0,36.59,36.58,1873.0]
["binance-futures","SOLUSDT",1658794150929,120.0,36.59,36.58,1859.0]
["binance-futures","SOLUSDT",1658794150963,120.0,36.59,36.58,1860.0]
["binance-futures","SOLUSDT",1658794150991,102.0,36.59,36.58,1860.0]
["binance-futures","SOLUSDT",1658794151030,197.0,36.59,36.58,2002.0]
["binance-futures","SOLUSDT",1658794151049,1128.0,36.6,36.59,372.0]
["binance-futures","SOLUSDT",1658794151068,806.0,36.6,36.59,1303.0]
["binance-futures","SOLUSDT",1658794151087,1167.0,36.61,36.6,283.0]
["binance-futures","SOLUSDT",1658794151107,596.0,36.61,36.6,13.0]
["binance-futures","SOLUSDT",1658794151127,482.0,36.61,36.6,70.0]
["binance-futures","SOLUSDT",1658794151162,335.0,36.61,36.6,1069.0]
["binance-futures","SOLUSDT",1658794151188,315.0,36.61,36.6,1848.0]
["binance-futures","SOLUSDT",1658794151214,337.0,36.61,36.6,1585.0]
["binance-futures","SOLUSDT",1658794151234,236.0,36.61,36.6,1137.0]
["binance-futures","SOLUSDT",1658794151258,375.0,36.61,36.6,1292.0]
["binance-futures","SOLUSDT",1658794151282,742.0,36.61,36.6,1360.0]
["binance-futures","SOLUSDT",1658794151308,946.0,36.61,36.6,1491.0]
["binance-futures","SOLUSDT",1658794151329,785.0,36.61,36.6,1592.0]
["binance-futures","SOLUSDT",1658794151351,658.0,36.61,36.6,1463.0]
["binance-futures","SOLUSDT",1658794151371,696.0,36.61,36.6,1331.0]
["binance-futures","SOLUSDT",1658794151398,678.0,36.61,36.6,1332.0]
["binance-futures","SOLUSDT",1658794151428,632.0,36.61,36.6,1232.0]
["binance-futures","SOLUSDT",1658794151463,634.0,36.61,36.6,1232.0]
["binance-futures","SOLUSDT",1658794151513,419.0,36.61,36.6,1232.0]
["binance-futures","SOLUSDT",1658794151564,419.0,36.61,36.6,1244.0]
["binance-futures","SOLUSDT",1658794151618,421.0,36.61,36.6,1244.0]
["binance-futures","SOLUSDT",1658794151714,421.0,36.61,36.6,1278.0]
["binance-futures","SOLUSDT",1658794151801,430.0,36.61,36.6,1219.0]
["binance-futures","SOLUSDT",1658794151858,430.0,36.61,36.6,1210.0]
["binance-futures","SOLUSDT",1658794151897,430.0,36.61,36.6,1098.0]
["binance-futures","SOLUSDT",1658794151966,430.0,36.61,36.6,983.0]
["binance-futures","SOLUSDT",1658794152001,539.0,36.61,36.6,2.0]
["binance-futures","SOLUSDT",1658794152012,700.0,36.61,36.6,2.0]
["binance-futures","SOLUSDT",1658794152076,718.0,36.61,36.6,54.0]
["binance-futures","SOLUSDT",1658794152116,654.0,36.61,36.6,52.0]
["binance-futures","SOLUSDT",1658794152173,1113.0,36.61,36.6,60.0]
["binance-futures","SOLUSDT",1658794152223,1346.0,36.61,36.6,10.0]
["binance-futures","SOLUSDT",1658794152284,1356.0,36.61,36.6,23.0]
["binance-futures","SOLUSDT",1658794152332,1257.0,36.61,36.6,11.0]
["binance-futures","SOLUSDT",1658794152398,1494.0,36.61,36.6,11.0]
["binance-futures","SOLUSDT",1658794152445,1476.0,36.61,36.6,11.0]
["binance-futures","SOLUSDT",1658794152496,58.0,36.6,36.59,304.0]
["binance-futures","SOLUSDT",1658794152540,152.0,36.6,36.59,359.0]
["binance-futures","SOLUSDT",1658794152598,152.0,36.6,36.59,324.0]
["binance-futures","SOLUSDT",1658794152651,176.0,36.6,36.59,272.0]
["binance-futures","SOLUSDT",1658794152704,176.0,36.6,36.59,258.0]
["binance-futures","SOLUSDT",1658794152755,546.0,36.6,36.59,263.0]
["binance-futures","SOLUSDT",1658794152785,516.0,36.6,36.59,284.0]
["binance-futures","SOLUSDT",1658794152829,622.0,36.6,36.59,284.0]
["binance-futures","SOLUSDT",1658794152862,880.0,36.6,36.59,284.0]
["binance-futures","SOLUSDT",1658794152891,1130.0,36.6,36.59,302.0]
["binance-futures","SOLUSDT",1658794152927,1269.0,36.6,36.59,302.0]
["binance-futures","SOLUSDT",1658794152964,1864.0,36.6,36.59,300.0]
["binance-futures","SOLUSDT",1658794152997,1883.0,36.6,36.59,300.0]
["binance-futures","SOLUSDT",1658794153026,2071.0,36.6,36.59,288.0]
["binance-futures","SOLUSDT",1658794153048,2072.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794153078,1918.0,36.6,36.59,166.0]
["binance-futures","SOLUSDT",1658794153130,1922.0,36.6,36.59,166.0]
["binance-futures","SOLUSDT",1658794153150,1930.0,36.6,36.59,166.0]
["binance-futures","SOLUSDT",1658794153196,1930.0,36.6,36.59,176.0]
["binance-futures","SOLUSDT",1658794153220,1930.0,36.6,36.59,334.0]
["binance-futures","SOLUSDT",1658794153250,1933.0,36.6,36.59,353.0]
["binance-futures","SOLUSDT",1658794153293,1592.0,36.6,36.59,561.0]
["binance-futures","SOLUSDT",1658794153326,1493.0,36.6,36.59,690.0]
["binance-futures","SOLUSDT",1658794153403,1494.0,36.6,36.59,690.0]
["binance-futures","SOLUSDT",1658794153438,1448.0,36.6,36.59,738.0]
["binance-futures","SOLUSDT",1658794153476,1445.0,36.6,36.59,738.0]
["binance-futures","SOLUSDT",1658794153631,957.0,36.6,36.59,738.0]
["binance-futures","SOLUSDT",1658794153657,950.0,36.6,36.59,738.0]
["binance-futures","SOLUSDT",1658794153700,1017.0,36.6,36.59,738.0]
["binance-futures","SOLUSDT",1658794153734,1017.0,36.6,36.59,755.0]
["binance-futures","SOLUSDT",1658794153970,1063.0,36.6,36.59,755.0]
["binance-futures","SOLUSDT",1658794154009,1072.0,36.6,36.59,755.0]
["binance-futures","SOLUSDT",1658794154045,1026.0,36.6,36.59,756.0]
["binance-futures","SOLUSDT",1658794154072,787.0,36.6,36.59,871.0]
["binance-futures","SOLUSDT",1658794154108,787.0,36.6,36.59,1004.0]
["binance-futures","SOLUSDT",1658794154148,784.0,36.6,36.59,1003.0]
["binance-futures","SOLUSDT",1658794154212,710.0,36.6,36.59,956.0]
["binance-futures","SOLUSDT",1658794154243,705.0,36.6,36.59,956.0]
["binance-futures","SOLUSDT",1658794154279,705.0,36.6,36.59,961.0]
["binance-futures","SOLUSDT",1658794154351,705.0,36.6,36.59,962.0]
["binance-futures","SOLUSDT",1658794154471,707.0,36.6,36.59,962.0]
["binance-futures","SOLUSDT",1658794154609,708.0,36.6,36.59,962.0]
["binance-futures","SOLUSDT",1658794154766,984.0,36.6,36.59,714.0]
["binance-futures","SOLUSDT",1658794154834,989.0,36.6,36.59,613.0]
["binance-futures","SOLUSDT",1658794154860,975.0,36.6,36.59,594.0]
["binance-futures","SOLUSDT",1658794154976,988.0,36.6,36.59,548.0]
["binance-futures","SOLUSDT",1658794155018,1001.0,36.6,36.59,449.0]
["binance-futures","SOLUSDT",1658794155051,1001.0,36.6,36.59,290.0]
["binance-futures","SOLUSDT",1658794155085,1001.0,36.6,36.59,292.0]
["binance-futures","SOLUSDT",1658794155116,1101.0,36.6,36.59,274.0]
["binance-futures","SOLUSDT",1658794155219,1101.0,36.6,36.59,213.0]
["binance-futures","SOLUSDT",1658794155285,1101.0,36.6,36.59,68.0]
["binance-futures","SOLUSDT",1658794155320,1101.0,36.6,36.59,349.0]
["binance-futures","SOLUSDT",1658794155354,1089.0,36.6,36.59,367.0]
["binance-futures","SOLUSDT",1658794155399,1266.0,36.6,36.59,368.0]
["binance-futures","SOLUSDT",1658794155500,1268.0,36.6,36.59,368.0]
["binance-futures","SOLUSDT",1658794155575,1268.0,36.6,36.59,349.0]
["binance-futures","SOLUSDT",1658794155684,1168.0,36.6,36.59,349.0]
["binance-futures","SOLUSDT",1658794155769,1168.0,36.6,36.59,367.0]
["binance-futures","SOLUSDT",1658794155986,1186.0,36.6,36.59,367.0]
["binance-futures","SOLUSDT",1658794156039,1186.0,36.6,36.59,217.0]
["binance-futures","SOLUSDT",1658794156073,1214.0,36.6,36.59,217.0]
["binance-futures","SOLUSDT",1658794156110,1194.0,36.6,36.59,235.0]
["binance-futures","SOLUSDT",1658794156176,1174.0,36.6,36.59,235.0]
["binance-futures","SOLUSDT",1658794156204,1274.0,36.6,36.59,217.0]
["binance-futures","SOLUSDT",1658794156299,1256.0,36.6,36.58,1636.0]
["binance-futures","SOLUSDT",1658794156336,1103.0,36.59,36.58,875.0]
["binance-futures","SOLUSDT",1658794156371,1057.0,36.59,36.58,875.0]
["binance-futures","SOLUSDT",1658794156405,864.0,36.59,36.58,807.0]
["binance-futures","SOLUSDT",1658794156442,994.0,36.59,36.58,789.0]
["binance-futures","SOLUSDT",1658794156477,994.0,36.59,36.58,354.0]
["binance-futures","SOLUSDT",1658794156507,1196.0,36.59,36.58,238.0]
["binance-futures","SOLUSDT",1658794156540,1196.0,36.59,36.58,208.0]
["binance-futures","SOLUSDT",1658794156570,1214.0,36.59,36.58,208.0]
["binance-futures","SOLUSDT",1658794156636,1220.0,36.59,36.58,208.0]
["binance-futures","SOLUSDT",1658794156739,1220.0,36.59,36.58,318.0]
["binance-futures","SOLUSDT",1658794156781,1120.0,36.59,36.58,318.0]
["binance-futures","SOLUSDT",1658794156822,1121.0,36.59,36.58,336.0]
["binance-futures","SOLUSDT",1658794156892,1020.0,36.59,36.58,859.0]
["binance-futures","SOLUSDT",1658794156943,1022.0,36.59,36.58,859.0]
["binance-futures","SOLUSDT",1658794156982,1022.0,36.59,36.58,861.0]
["binance-futures","SOLUSDT",1658794157058,957.0,36.59,36.58,435.0]
["binance-futures","SOLUSDT",1658794157084,918.0,36.59,36.58,541.0]
["binance-futures","SOLUSDT",1658794157129,825.0,36.59,36.58,817.0]
["binance-futures","SOLUSDT",1658794157158,693.0,36.59,36.58,817.0]
["binance-futures","SOLUSDT",1658794157192,800.0,36.59,36.58,769.0]
["binance-futures","SOLUSDT",1658794157222,962.0,36.59,36.58,654.0]
["binance-futures","SOLUSDT",1658794157254,962.0,36.59,36.58,428.0]
["binance-futures","SOLUSDT",1658794157288,1089.0,36.59,36.58,419.0]
["binance-futures","SOLUSDT",1658794157325,1089.0,36.59,36.58,326.0]
["binance-futures","SOLUSDT",1658794157347,1089.0,36.59,36.58,298.0]
["binance-futures","SOLUSDT",1658794157385,1090.0,36.59,36.58,296.0]
["binance-futures","SOLUSDT",1658794157489,1090.0,36.59,36.58,228.0]
["binance-futures","SOLUSDT",1658794157527,998.0,36.59,36.58,246.0]
["binance-futures","SOLUSDT",1658794157563,947.0,36.59,36.58,416.0]
["binance-futures","SOLUSDT",1658794157600,717.0,36.59,36.58,506.0]
["binance-futures","SOLUSDT",1658794157665,973.0,36.59,36.58,460.0]
["binance-futures","SOLUSDT",1658794157701,1088.0,36.59,36.58,257.0]
["binance-futures","SOLUSDT",1658794157741,1088.0,36.59,36.58,177.0]
["binance-futures","SOLUSDT",1658794157811,1188.0,36.59,36.58,177.0]
["binance-futures","SOLUSDT",1658794157835,177.0,36.58,36.57,1379.0]
["binance-futures","SOLUSDT",1658794157860,1013.0,36.58,36.57,457.0]
["binance-futures","SOLUSDT",1658794157885,1519.0,36.58,36.57,227.0]
["binance-futures","SOLUSDT",1658794157910,1471.0,36.58,36.57,353.0]
["binance-futures","SOLUSDT",1658794157937,1679.0,36.58,36.57,209.0]
["binance-futures","SOLUSDT",1658794157964,1679.0,36.58,36.57,295.0]
["binance-futures","SOLUSDT",1658794157987,1947.0,36.58,36.57,284.0]
["binance-futures","SOLUSDT",1658794158011,1970.0,36.58,36.57,275.0]
["binance-futures","SOLUSDT",1658794158036,1972.0,36.58,36.57,176.0]
["binance-futures","SOLUSDT",1658794158072,1962.0,36.58,36.57,176.0]
["binance-futures","SOLUSDT",1658794158106,2086.0,36.58,36.57,176.0]
["binance-futures","SOLUSDT",1658794158143,2087.0,36.58,36.57,111.0]
["binance-futures","SOLUSDT",1658794158189,2096.0,36.58,36.57,111.0]
["binance-futures","SOLUSDT",1658794158221,2178.0,36.58,36.57,107.0]
["binance-futures","SOLUSDT",1658794158255,2178.0,36.58,36.57,239.0]
["binance-futures","SOLUSDT",1658794158330,2193.0,36.58,36.57,239.0]
["binance-futures","SOLUSDT",1658794158388,2197.0,36.58,36.57,239.0]
["binance-futures","SOLUSDT",1658794158421,2290.0,36.58,36.57,239.0]
["binance-futures","SOLUSDT",1658794158466,2290.0,36.58,36.57,107.0]
["binance-futures","SOLUSDT",1658794158663,1446.0,36.58,36.57,226.0]
["binance-futures","SOLUSDT",1658794158697,1331.0,36.58,36.57,228.0]
["binance-futures","SOLUSDT",1658794158731,1439.0,36.58,36.57,228.0]
["binance-futures","SOLUSDT",1658794158917,1439.0,36.58,36.57,246.0]
["binance-futures","SOLUSDT",1658794158989,1339.0,36.58,36.57,246.0]
["binance-futures","SOLUSDT",1658794159134,1339.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794159175,1430.0,36.58,36.57,258.0]
["binance-futures","SOLUSDT",1658794159194,1376.0,36.58,36.57,402.0]
["binance-futures","SOLUSDT",1658794159226,967.0,36.58,36.57,743.0]
["binance-futures","SOLUSDT",1658794159261,866.0,36.58,36.57,743.0]
["binance-futures","SOLUSDT",1658794159294,803.0,36.58,36.57,743.0]
["binance-futures","SOLUSDT",1658794159345,836.0,36.58,36.57,740.0]
["binance-futures","SOLUSDT",1658794159382,836.0,36.58,36.57,999.0]
["binance-futures","SOLUSDT",1658794159422,837.0,36.58,36.57,944.0]
["binance-futures","SOLUSDT",1658794159453,953.0,36.58,36.57,847.0]
["binance-futures","SOLUSDT",1658794159487,1068.0,36.58,36.57,529.0]
["binance-futures","SOLUSDT",1658794159521,1072.0,36.58,36.57,529.0]
["binance-futures","SOLUSDT",1658794159553,1151.0,36.58,36.57,397.0]
["binance-futures","SOLUSDT",1658794159633,1151.0,36.58,36.57,398.0]
["binance-futures","SOLUSDT",1658794159666,1246.0,36.58,36.57,357.0]
["binance-futures","SOLUSDT",1658794159824,1560.0,36.58,36.57,227.0]
["binance-futures","SOLUSDT",1658794159849,1560.0,36.58,36.57,229.0]
["binance-futures","SOLUSDT",1658794159908,1559.0,36.58,36.57,229.0]
["binance-futures","SOLUSDT",1658794159937,1559.0,36.58,36.57,302.0]
["binance-futures","SOLUSDT",1658794160047,1572.0,36.58,36.57,302.0]
["binance-futures","SOLUSDT",1658794160083,1572.0,36.58,36.57,300.0]
["binance-futures","SOLUSDT",1658794160114,1572.0,36.58,36.57,302.0]
["binance-futures","SOLUSDT",1658794160215,1562.0,36.58,36.57,309.0]
["binance-futures","SOLUSDT",1658794160288,1563.0,36.58,36.57,309.0]
["binance-futures","SOLUSDT",1658794160361,1460.0,36.58,36.57,310.0]
["binance-futures","SOLUSDT",1658794160435,1459.0,36.58,36.57,311.0]
["binance-futures","SOLUSDT",1658794160468,1461.0,36.58,36.57,311.0]
["binance-futures","SOLUSDT",1658794160504,1458.0,36.58,36.57,311.0]
["binance-futures","SOLUSDT",1658794160576,1458.0,36.58,36.57,748.0]
["binance-futures","SOLUSDT",1658794160610,1458.0,36.58,36.57,693.0]
["binance-futures","SOLUSDT",1658794160640,1458.0,36.58,36.57,781.0]
["binance-futures","SOLUSDT",1658794160877,1449.0,36.58,36.57,781.0]
["binance-futures","SOLUSDT",1658794161030,1458.0,36.58,36.57,804.0]
["binance-futures","SOLUSDT",1658794161194,1428.0,36.58,36.57,804.0]
["binance-futures","SOLUSDT",1658794161401,1416.0,36.58,36.57,804.0]
["binance-futures","SOLUSDT",1658794161515,1417.0,36.58,36.57,804.0]
["binance-futures","SOLUSDT",1658794161656,1417.0,36.58,36.57,786.0]
["binance-futures","SOLUSDT",1658794161868,1411.0,36.58,36.57,698.0]
["binance-futures","SOLUSDT",1658794161967,1420.0,36.58,36.57,717.0]
["binance-futures","SOLUSDT",1658794162015,1429.0,36.58,36.57,717.0]
["binance-futures","SOLUSDT",1658794162084,1429.0,36.58,36.57,570.0]
["binance-futures","SOLUSDT",1658794162120,1429.0,36.58,36.57,552.0]
["binance-futures","SOLUSDT",1658794162187,1420.0,36.58,36.57,533.0]
["binance-futures","SOLUSDT",1658794162435,1433.0,36.58,36.57,533.0]
["binance-futures","SOLUSDT",1658794162507,1433.0,36.58,36.57,638.0]
["binance-futures","SOLUSDT",1658794162546,1429.0,36.58,36.57,638.0]
["binance-futures","SOLUSDT",1658794162572,1449.0,36.58,36.57,726.0]
["binance-futures","SOLUSDT",1658794162954,1449.0,36.58,36.57,768.0]
["binance-futures","SOLUSDT",1658794162991,1237.0,36.58,36.57,929.0]
["binance-futures","SOLUSDT",1658794163032,1118.0,36.58,36.57,1030.0]
["binance-futures","SOLUSDT",1658794163065,1072.0,36.58,36.57,1153.0]
["binance-futures","SOLUSDT",1658794163098,590.0,36.58,36.57,1278.0]
["binance-futures","SOLUSDT",1658794163129,559.0,36.58,36.57,1386.0]
["binance-futures","SOLUSDT",1658794163164,559.0,36.58,36.57,1355.0]
["binance-futures","SOLUSDT",1658794163195,353.0,36.58,36.57,1242.0]
["binance-futures","SOLUSDT",1658794163229,340.0,36.58,36.57,1330.0]
["binance-futures","SOLUSDT",1658794163262,340.0,36.58,36.57,1321.0]
["binance-futures","SOLUSDT",1658794163296,363.0,36.58,36.57,1309.0]
["binance-futures","SOLUSDT",1658794163330,375.0,36.58,36.57,1499.0]
["binance-futures","SOLUSDT",1658794163365,379.0,36.58,36.57,1412.0]
["binance-futures","SOLUSDT",1658794163398,379.0,36.58,36.57,1413.0]
["binance-futures","SOLUSDT",1658794163430,379.0,36.58,36.57,778.0]
["binance-futures","SOLUSDT",1658794163463,713.0,36.58,36.57,769.0]
["binance-futures","SOLUSDT",1658794163489,832.0,36.58,36.57,608.0]
["binance-futures","SOLUSDT",1658794163539,836.0,36.58,36.57,403.0]
["binance-futures","SOLUSDT",1658794163569,740.0,36.58,36.57,742.0]
["binance-futures","SOLUSDT",1658794163587,346.0,36.58,36.57,1107.0]
["binance-futures","SOLUSDT",1658794163614,320.0,36.58,36.57,1107.0]
["binance-futures","SOLUSDT",1658794163646,320.0,36.58,36.57,1115.0]
["binance-futures","SOLUSDT",1658794163686,320.0,36.58,36.57,1385.0]
["binance-futures","SOLUSDT",1658794163730,310.0,36.58,36.57,1486.0]
["binance-futures","SOLUSDT",1658794163769,308.0,36.58,36.57,1485.0]
["binance-futures","SOLUSDT",1658794163834,308.0,36.58,36.57,1491.0]
["binance-futures","SOLUSDT",1658794163913,253.0,36.58,36.57,1491.0]
["binance-futures","SOLUSDT",1658794164029,253.0,36.58,36.57,1495.0]
["binance-futures","SOLUSDT",1658794164063,251.0,36.58,36.57,1504.0]
["binance-futures","SOLUSDT",1658794164098,244.0,36.58,36.57,1501.0]
["binance-futures","SOLUSDT",1658794164138,279.0,36.58,36.57,1388.0]
["binance-futures","SOLUSDT",1658794164200,279.0,36.58,36.57,1384.0]
["binance-futures","SOLUSDT",1658794164298,325.0,36.58,36.57,1378.0]
["binance-futures","SOLUSDT",1658794164336,503.0,36.58,36.57,1361.0]
["binance-futures","SOLUSDT",1658794164366,608.0,36.58,36.57,1086.0]
["binance-futures","SOLUSDT",1658794164401,447.0,36.58,36.57,1175.0]
["binance-futures","SOLUSDT",1658794164430,332.0,36.58,36.57,1290.0]
["binance-futures","SOLUSDT",1658794164538,281.0,36.58,36.57,1298.0]
["binance-futures","SOLUSDT",1658794164606,254.0,36.58,36.57,1298.0]
["binance-futures","SOLUSDT",1658794164650,254.0,36.58,36.57,1317.0]
["binance-futures","SOLUSDT",1658794164774,272.0,36.58,36.57,1317.0]
["binance-futures","SOLUSDT",1658794164849,318.0,36.58,36.57,1303.0]
["binance-futures","SOLUSDT",1658794164885,279.0,36.58,36.57,1303.0]
["binance-futures","SOLUSDT",1658794164924,279.0,36.58,36.57,1235.0]
["binance-futures","SOLUSDT",1658794164989,279.0,36.58,36.57,1300.0]
["binance-futures","SOLUSDT",1658794165023,279.0,36.58,36.57,1304.0]
["binance-futures","SOLUSDT",1658794165064,233.0,36.58,36.57,1301.0]
["binance-futures","SOLUSDT",1658794165098,233.0,36.58,36.57,1304.0]
["binance-futures","SOLUSDT",1658794165130,233.0,36.58,36.57,1308.0]
["binance-futures","SOLUSDT",1658794165165,233.0,36.58,36.57,1201.0]
["binance-futures","SOLUSDT",1658794165203,302.0,36.58,36.57,1138.0]
["binance-futures","SOLUSDT",1658794165233,413.0,36.58,36.57,1138.0]
["binance-futures","SOLUSDT",1658794165261,527.0,36.58,36.57,1138.0]
["binance-futures","SOLUSDT",1658794165298,527.0,36.58,36.57,1244.0]
["binance-futures","SOLUSDT",1658794165383,406.0,36.58,36.57,1244.0]
["binance-futures","SOLUSDT",1658794165413,342.0,36.58,36.57,1244.0]
["binance-futures","SOLUSDT",1658794165435,233.0,36.58,36.57,1298.0]
["binance-futures","SOLUSDT",1658794165452,232.0,36.58,36.57,1377.0]
["binance-futures","SOLUSDT",1658794165531,232.0,36.58,36.57,1488.0]
["binance-futures","SOLUSDT",1658794165576,226.0,36.58,36.57,1505.0]
["binance-futures","SOLUSDT",1658794165615,226.0,36.58,36.57,1638.0]
["binance-futures","SOLUSDT",1658794165713,226.0,36.58,36.57,1644.0]
["binance-futures","SOLUSDT",1658794165751,187.0,36.58,36.57,1591.0]
["binance-futures","SOLUSDT",1658794165786,187.0,36.58,36.57,1696.0]
["binance-futures","SOLUSDT",1658794165854,187.0,36.58,36.57,1795.0]
["binance-futures","SOLUSDT",1658794165920,187.0,36.58,36.57,1787.0]
["binance-futures","SOLUSDT",1658794166029,215.0,36.58,36.57,1732.0]
["binance-futures","SOLUSDT",1658794166175,215.0,36.58,36.57,1714.0]
["binance-futures","SOLUSDT",1658794166211,192.0,36.58,36.57,1674.0]
["binance-futures","SOLUSDT",1658794166240,182.0,36.58,36.57,1654.0]
["binance-futures","SOLUSDT",1658794166271,182.0,36.58,36.57,1493.0]
["binance-futures","SOLUSDT",1658794166336,345.0,36.58,36.57,1040.0]
["binance-futures","SOLUSDT",1658794166373,800.0,36.58,36.57,604.0]
["binance-futures","SOLUSDT",1658794166410,942.0,36.58,36.57,401.0]
["binance-futures","SOLUSDT",1658794166437,935.0,36.58,36.57,410.0]
["binance-futures","SOLUSDT",1658794166513,1031.0,36.58,36.57,467.0]
["binance-futures","SOLUSDT",1658794166547,1035.0,36.58,36.57,467.0]
["binance-futures","SOLUSDT",1658794166581,1035.0,36.58,36.57,410.0]
["binance-futures","SOLUSDT",1658794166613,1035.0,36.58,36.57,304.0]
["binance-futures","SOLUSDT",1658794166647,1035.0,36.58,36.57,302.0]
["binance-futures","SOLUSDT",1658794166681,1035.0,36.58,36.57,297.0]
["binance-futures","SOLUSDT",1658794166791,1156.0,36.58,36.57,297.0]
["binance-futures","SOLUSDT",1658794166884,1156.0,36.58,36.57,296.0]
["binance-futures","SOLUSDT",1658794166968,1161.0,36.58,36.57,183.0]
["binance-futures","SOLUSDT",1658794167004,1371.0,36.58,36.57,183.0]
["binance-futures","SOLUSDT",1658794167038,1439.0,36.58,36.57,157.0]
["binance-futures","SOLUSDT",1658794167076,1447.0,36.58,36.57,157.0]
["binance-futures","SOLUSDT",1658794167103,1267.0,36.58,36.57,157.0]
["binance-futures","SOLUSDT",1658794167134,1267.0,36.58,36.57,175.0]
["binance-futures","SOLUSDT",1658794167193,1394.0,36.58,36.57,165.0]
["binance-futures","SOLUSDT",1658794167225,1488.0,36.58,36.57,424.0]
["binance-futures","SOLUSDT",1658794167297,1552.0,36.58,36.57,406.0]
["binance-futures","SOLUSDT",1658794167325,1547.0,36.58,36.57,406.0]
["binance-futures","SOLUSDT",1658794167354,1479.0,36.58,36.57,406.0]
["binance-futures","SOLUSDT",1658794167426,1468.0,36.58,36.57,406.0]
["binance-futures","SOLUSDT",1658794167468,1336.0,36.58,36.57,426.0]
["binance-futures","SOLUSDT",1658794167498,1236.0,36.58,36.57,514.0]
["binance-futures","SOLUSDT",1658794167722,1236.0,36.58,36.57,521.0]
["binance-futures","SOLUSDT",1658794167991,1236.0,36.58,36.57,413.0]
["binance-futures","SOLUSDT",1658794168025,1250.0,36.58,36.57,413.0]
["binance-futures","SOLUSDT",1658794168115,1252.0,36.58,36.57,413.0]
["binance-futures","SOLUSDT",1658794168190,2002.0,36.58,36.57,413.0]
["binance-futures","SOLUSDT",1658794168233,2102.0,36.58,36.57,413.0]
["binance-futures","SOLUSDT",1658794168298,2102.0,36.58,36.57,431.0]
["binance-futures","SOLUSDT",1658794168338,2102.0,36.58,36.57,386.0]
["binance-futures","SOLUSDT",1658794168375,2201.0,36.58,36.57,386.0]
["binance-futures","SOLUSDT",1658794168438,2197.0,36.58,36.57,386.0]
["binance-futures","SOLUSDT",1658794168622,2097.0,36.58,36.57,386.0]
["binance-futures","SOLUSDT",1658794168689,2097.0,36.58,36.57,432.0]
["binance-futures","SOLUSDT",1658794168720,2097.0,36.58,36.57,550.0]
["binance-futures","SOLUSDT",1658794168798,2097.0,36.58,36.57,504.0]
["binance-futures","SOLUSDT",1658794168828,2097.0,36.58,36.57,486.0]
["binance-futures","SOLUSDT",1658794168927,2097.0,36.58,36.57,354.0]
["binance-futures","SOLUSDT",1658794168955,2115.0,36.58,36.57,354.0]
["binance-futures","SOLUSDT",1658794169094,2115.0,36.58,36.57,256.0]
["binance-futures","SOLUSDT",1658794169134,2007.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169155,2020.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169269,2135.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169306,2180.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169384,2177.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169406,2182.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169446,2114.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169487,2110.0,36.58,36.57,249.0]
["binance-futures","SOLUSDT",1658794169703,1356.0,36.58,36.57,269.0]
["binance-futures","SOLUSDT",1658794169736,1247.0,36.58,36.57,289.0]
["binance-futures","SOLUSDT",1658794169773,1132.0,36.58,36.57,437.0]
["binance-futures","SOLUSDT",1658794169811,1017.0,36.58,36.57,667.0]
["binance-futures","SOLUSDT",1658794169888,1132.0,36.58,36.57,621.0]
["binance-futures","SOLUSDT",1658794170128,1246.0,36.58,36.57,418.0]
["binance-futures","SOLUSDT",1658794170194,1246.0,36.58,36.57,420.0]
["binance-futures","SOLUSDT",1658794170224,1259.0,36.58,36.57,297.0]
["binance-futures","SOLUSDT",1658794170258,1332.0,36.58,36.57,297.0]
["binance-futures","SOLUSDT",1658794170290,1217.0,36.58,36.57,418.0]
["binance-futures","SOLUSDT",1658794170319,932.0,36.58,36.57,752.0]
["binance-futures","SOLUSDT",1658794170363,817.0,36.58,36.57,869.0]
["binance-futures","SOLUSDT",1658794170390,705.0,36.58,36.57,869.0]
["binance-futures","SOLUSDT",1658794170456,769.0,36.58,36.57,869.0]
["binance-futures","SOLUSDT",1658794170504,884.0,36.58,36.57,869.0]
["binance-futures","SOLUSDT",1658794170551,885.0,36.58,36.57,823.0]
["binance-futures","SOLUSDT",1658794170582,1106.0,36.58,36.57,635.0]
["binance-futures","SOLUSDT",1658794170616,1106.0,36.58,36.57,520.0]
["binance-futures","SOLUSDT",1658794170686,1106.0,36.58,36.57,614.0]
["binance-futures","SOLUSDT",1658794170724,777.0,36.58,36.57,970.0]
["binance-futures","SOLUSDT",1658794170754,702.0,36.58,36.57,1085.0]
["binance-futures","SOLUSDT",1658794170790,289.0,36.58,36.57,1341.0]
["binance-futures","SOLUSDT",1658794170826,277.0,36.58,36.57,1342.0]
["binance-futures","SOLUSDT",1658794170857,173.0,36.58,36.57,1328.0]
["binance-futures","SOLUSDT",1658794170891,224.0,36.58,36.57,1328.0]
["binance-futures","SOLUSDT",1658794170929,270.0,36.58,36.57,1448.0]
["binance-futures","SOLUSDT",1658794170961,224.0,36.58,36.57,1440.0]
["binance-futures","SOLUSDT",1658794170994,280.0,36.58,36.57,1448.0]
["binance-futures","SOLUSDT",1658794171023,280.0,36.58,36.57,1516.0]
["binance-futures","SOLUSDT",1658794171057,354.0,36.58,36.57,1581.0]
["binance-futures","SOLUSDT",1658794171094,271.0,36.58,36.57,1581.0]
["binance-futures","SOLUSDT",1658794171126,200.0,36.58,36.57,1581.0]
["binance-futures","SOLUSDT",1658794171159,200.0,36.58,36.57,1589.0]
["binance-futures","SOLUSDT",1658794171190,200.0,36.58,36.57,1667.0]
["binance-futures","SOLUSDT",1658794171225,200.0,36.58,36.57,1540.0]
["binance-futures","SOLUSDT",1658794171255,190.0,36.58,36.57,1540.0]
["binance-futures","SOLUSDT",1658794171291,190.0,36.58,36.57,1532.0]
["binance-futures","SOLUSDT",1658794171322,190.0,36.58,36.57,1540.0]
["binance-futures","SOLUSDT",1658794171353,190.0,36.58,36.57,1532.0]
["binance-futures","SOLUSDT",1658794171394,200.0,36.58,36.57,1540.0]
["binance-futures","SOLUSDT",1658794171430,202.0,36.58,36.57,1540.0]
["binance-futures","SOLUSDT",1658794171495,202.0,36.58,36.57,1532.0]
["binance-futures","SOLUSDT",1658794171565,202.0,36.58,36.57,1430.0]
["binance-futures","SOLUSDT",1658794171596,202.0,36.58,36.57,1420.0]
["binance-futures","SOLUSDT",1658794171732,202.0,36.58,36.57,1428.0]
["binance-futures","SOLUSDT",1658794171832,202.0,36.58,36.57,1540.0]
["binance-futures","SOLUSDT",1658794171867,202.0,36.58,36.57,1428.0]
["binance-futures","SOLUSDT",1658794171935,202.0,36.58,36.57,1425.0]
["binance-futures","SOLUSDT",1658794171962,220.0,36.58,36.57,1421.0]
["binance-futures","SOLUSDT",1658794172131,279.0,36.58,36.57,1298.0]
["binance-futures","SOLUSDT",1658794172163,442.0,36.58,36.57,1243.0]
["binance-futures","SOLUSDT",1658794172197,653.0,36.58,36.57,1014.0]
["binance-futures","SOLUSDT",1658794172227,719.0,36.58,36.57,992.0]
["binance-futures","SOLUSDT",1658794172286,732.0,36.58,36.57,992.0]
["binance-futures","SOLUSDT",1658794172341,638.0,36.58,36.57,992.0]
["binance-futures","SOLUSDT",1658794172383,484.0,36.58,36.57,1056.0]
["binance-futures","SOLUSDT",1658794172421,254.0,36.58,36.57,1171.0]
["binance-futures","SOLUSDT",1658794172456,208.0,36.58,36.57,1286.0]
["binance-futures","SOLUSDT",1658794172491,195.0,36.58,36.57,1286.0]
["binance-futures","SOLUSDT",1658794172522,193.0,36.58,36.57,1182.0]
["binance-futures","SOLUSDT",1658794172553,149.0,36.58,36.57,1300.0]
["binance-futures","SOLUSDT",1658794172585,149.0,36.58,36.57,1593.0]
["binance-futures","SOLUSDT",1658794172648,149.0,36.58,36.57,1601.0]
["binance-futures","SOLUSDT",1658794172750,149.0,36.58,36.57,1593.0]
["binance-futures","SOLUSDT",1658794172904,149.0,36.58,36.57,1913.0]
["binance-futures","SOLUSDT",1658794172979,149.0,36.58,36.57,1921.0]
["binance-futures","SOLUSDT",1658794173004,574.0,36.59,36.58,138.0]
["binance-futures","SOLUSDT",1658794173032,223.0,36.59,36.58,2231.0]
["binance-futures","SOLUSDT",1658794173056,112.0,36.59,36.58,2320.0]
["binance-futures","SOLUSDT",1658794173084,16.0,36.59,36.58,2458.0]
["binance-futures","SOLUSDT",1658794173116,47.0,36.59,36.58,2446.0]
["binance-futures","SOLUSDT",1658794173157,16.0,36.59,36.58,2454.0]
["binance-futures","SOLUSDT",1658794173183,6.0,36.59,36.58,2462.0]
["binance-futures","SOLUSDT",1658794173238,56.0,36.59,36.58,2462.0]
["binance-futures","SOLUSDT",1658794173266,56.0,36.59,36.58,2640.0]
["binance-futures","SOLUSDT",1658794173343,33.0,36.59,36.58,2801.0]
["binance-futures","SOLUSDT",1658794173395,60.0,36.59,36.58,2785.0]
["binance-futures","SOLUSDT",1658794173454,87.0,36.59,36.58,2793.0]
["binance-futures","SOLUSDT",1658794173490,87.0,36.59,36.58,2801.0]
["binance-futures","SOLUSDT",1658794173520,87.0,36.59,36.58,2807.0]
["binance-futures","SOLUSDT",1658794173560,107.0,36.59,36.58,2707.0]
["binance-futures","SOLUSDT",1658794173592,119.0,36.59,36.58,2558.0]
["binance-futures","SOLUSDT",1658794173658,76.0,36.59,36.58,2558.0]
["binance-futures","SOLUSDT",1658794173733,104.0,36.59,36.58,2566.0]
["binance-futures","SOLUSDT",1658794173798,86.0,36.59,36.58,2566.0]
["binance-futures","SOLUSDT",1658794173938,86.0,36.59,36.58,2544.0]
["binance-futures","SOLUSDT",1658794174007,86.0,36.59,36.58,2565.0]
["binance-futures","SOLUSDT",1658794174042,86.0,36.59,36.58,2573.0]
["binance-futures","SOLUSDT",1658794174117,86.0,36.59,36.58,2412.0]
["binance-futures","SOLUSDT",1658794174154,86.0,36.59,36.58,2564.0]
["binance-futures","SOLUSDT",1658794174188,85.0,36.59,36.58,2565.0]
["binance-futures","SOLUSDT",1658794174332,75.0,36.59,36.58,2565.0]
["binance-futures","SOLUSDT",1658794174365,75.0,36.59,36.58,2574.0]
["binance-futures","SOLUSDT",1658794174393,85.0,36.59,36.58,2566.0]
["binance-futures","SOLUSDT",1658794174478,132.0,36.59,36.58,2558.0]
["binance-futures","SOLUSDT",1658794174512,245.0,36.59,36.58,2553.0]
["binance-futures","SOLUSDT",1658794174597,360.0,36.59,36.58,2507.0]
["binance-futures","SOLUSDT",1658794174648,667.0,36.59,36.58,1734.0]
["binance-futures","SOLUSDT",1658794174714,704.0,36.59,36.58,1721.0]
["binance-futures","SOLUSDT",1658794174791,766.0,36.59,36.58,1520.0]
["binance-futures","SOLUSDT",1658794174826,766.0,36.59,36.58,1341.0]
["binance-futures","SOLUSDT",1658794174929,766.0,36.59,36.58,1311.0]
["binance-futures","SOLUSDT",1658794175006,779.0,36.59,36.58,1311.0]
["binance-futures","SOLUSDT",1658794175038,779.0,36.59,36.58,1262.0]
["binance-futures","SOLUSDT",1658794175071,869.0,36.59,36.58,1262.0]
["binance-futures","SOLUSDT",1658794175143,873.0,36.59,36.58,1223.0]
["binance-futures","SOLUSDT",1658794175174,873.0,36.59,36.58,1124.0]
["binance-futures","SOLUSDT",1658794175217,907.0,36.59,36.58,1124.0]
["binance-futures","SOLUSDT",1658794175247,903.0,36.59,36.58,1124.0]
["binance-futures","SOLUSDT",1658794175276,903.0,36.59,36.58,1024.0]
["binance-futures","SOLUSDT",1658794175450,886.0,36.59,36.58,1024.0]
["binance-futures","SOLUSDT",1658794175482,762.0,36.59,36.58,993.0]
["binance-futures","SOLUSDT",1658794175520,762.0,36.59,36.58,1196.0]
["binance-futures","SOLUSDT",1658794175603,764.0,36.59,36.58,1196.0]
["binance-futures","SOLUSDT",1658794175635,763.0,36.59,36.58,1196.0]
["binance-futures","SOLUSDT",1658794175738,896.0,36.59,36.58,1081.0]
["binance-futures","SOLUSDT",1658794175817,896.0,36.59,36.58,993.0]
["binance-futures","SOLUSDT",1658794175852,896.0,36.59,36.58,886.0]
["binance-futures","SOLUSDT",1658794175880,904.0,36.59,36.58,887.0]
["binance-futures","SOLUSDT",1658794175959,886.0,36.59,36.58,887.0]
["binance-futures","SOLUSDT",1658794175999,878.0,36.59,36.58,887.0]
["binance-futures","SOLUSDT",1658794176032,882.0,36.59,36.58,887.0]
["binance-futures","SOLUSDT",1658794176073,878.0,36.59,36.58,878.0]
["binance-futures","SOLUSDT",1658794176137,745.0,36.59,36.58,924.0]
["binance-futures","SOLUSDT",1658794176166,620.0,36.59,36.58,976.0]
["binance-futures","SOLUSDT",1658794176194,620.0,36.59,36.58,1206.0]
["binance-futures","SOLUSDT",1658794176241,615.0,36.59,36.58,1252.0]
["binance-futures","SOLUSDT",1658794176278,615.0,36.59,36.58,1205.0]
["binance-futures","SOLUSDT",1658794176310,505.0,36.59,36.58,1205.0]
["binance-futures","SOLUSDT",1658794176406,510.0,36.59,36.58,1205.0]
["binance-futures","SOLUSDT",1658794176436,620.0,36.59,36.58,1205.0]
["binance-futures","SOLUSDT",1658794176572,618.0,36.59,36.58,1205.0]
["binance-futures","SOLUSDT",1658794176596,618.0,36.59,36.58,1203.0]
["binance-futures","SOLUSDT",1658794176634,618.0,36.59,36.58,1354.0]
["binance-futures","SOLUSDT",1658794176668,503.0,36.59,36.58,1354.0]
["binance-futures","SOLUSDT",1658794176875,487.0,36.59,36.58,1363.0]
["binance-futures","SOLUSDT",1658794176912,441.0,36.59,36.58,1354.0]
["binance-futures","SOLUSDT",1658794176991,433.0,36.59,36.58,1354.0]
["binance-futures","SOLUSDT",1658794177038,421.0,36.59,36.58,1358.0]
["binance-futures","SOLUSDT",1658794177124,439.0,36.59,36.58,1358.0]
["binance-futures","SOLUSDT",1658794177164,450.0,36.59,36.58,1295.0]
["binance-futures","SOLUSDT",1658794177193,496.0,36.59,36.58,1295.0]
["binance-futures","SOLUSDT",1658794177230,496.0,36.59,36.58,1249.0]
["binance-futures","SOLUSDT",1658794177301,213.0,36.59,36.58,1203.0]
["binance-futures","SOLUSDT",1658794177336,213.0,36.59,36.58,1152.0]
["binance-futures","SOLUSDT",1658794177372,213.0,36.59,36.58,1144.0]
["binance-futures","SOLUSDT",1658794177402,213.0,36.59,36.58,1251.0]
["binance-futures","SOLUSDT",1658794177440,208.0,36.59,36.58,1297.0]
["binance-futures","SOLUSDT",1658794177468,236.0,36.59,36.58,1298.0]
["binance-futures","SOLUSDT",1658794177504,236.0,36.59,36.58,1253.0]
["binance-futures","SOLUSDT",1658794177537,263.0,36.59,36.58,1299.0]
["binance-futures","SOLUSDT",1658794177559,263.0,36.59,36.58,1253.0]
["binance-futures","SOLUSDT",1658794177647,440.0,36.59,36.58,1253.0]
["binance-futures","SOLUSDT",1658794177687,389.0,36.59,36.58,1253.0]
["binance-futures","SOLUSDT",1658794177709,274.0,36.59,36.58,1253.0]
["binance-futures","SOLUSDT",1658794177752,274.0,36.59,36.58,1267.0]
["binance-futures","SOLUSDT",1658794177878,265.0,36.59,36.58,1267.0]
["binance-futures","SOLUSDT",1658794177917,247.0,36.59,36.58,1368.0]
["binance-futures","SOLUSDT",1658794177946,1269.0,36.6,36.58,1368.0]
["binance-futures","SOLUSDT",1658794177985,1189.0,36.6,36.59,152.0]
["binance-futures","SOLUSDT",1658794178022,1369.0,36.6,36.59,124.0]
["binance-futures","SOLUSDT",1658794178058,1386.0,36.6,36.59,121.0]
["binance-futures","SOLUSDT",1658794178089,1386.0,36.6,36.59,227.0]
["binance-futures","SOLUSDT",1658794178161,1386.0,36.6,36.59,184.0]
["binance-futures","SOLUSDT",1658794178188,1386.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794178257,1377.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794178295,1342.0,36.6,36.59,178.0]
["binance-futures","SOLUSDT",1658794178328,1342.0,36.6,36.59,198.0]
["binance-futures","SOLUSDT",1658794178361,1343.0,36.6,36.59,206.0]
["binance-futures","SOLUSDT",1658794178430,1359.0,36.6,36.59,206.0]
["binance-futures","SOLUSDT",1658794178452,1353.0,36.6,36.59,206.0]
["binance-futures","SOLUSDT",1658794178494,1354.0,36.6,36.59,206.0]
["binance-futures","SOLUSDT",1658794178525,1380.0,36.6,36.59,188.0]
["binance-futures","SOLUSDT",1658794178590,1380.0,36.6,36.59,186.0]
["binance-futures","SOLUSDT",1658794178623,1382.0,36.6,36.59,186.0]
["binance-futures","SOLUSDT",1658794178695,1382.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794178724,1388.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794178762,1396.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794178835,1404.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794178867,1397.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794178912,1409.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794179011,1421.0,36.6,36.59,168.0]
["binance-futures","SOLUSDT",1658794179123,1193.0,36.6,36.59,232.0]
["binance-futures","SOLUSDT",1658794179146,854.0,36.6,36.59,338.0]
["binance-futures","SOLUSDT",1658794179191,846.0,36.6,36.59,453.0]
["binance-futures","SOLUSDT",1658794179206,841.0,36.6,36.59,667.0]
["binance-futures","SOLUSDT",1658794179234,868.0,36.6,36.59,667.0]
["binance-futures","SOLUSDT",1658794179255,849.0,36.6,36.59,769.0]
["binance-futures","SOLUSDT",1658794179277,751.0,36.6,36.59,814.0]
["binance-futures","SOLUSDT",1658794179308,751.0,36.6,36.59,841.0]
["binance-futures","SOLUSDT",1658794179429,751.0,36.6,36.59,769.0]
["binance-futures","SOLUSDT",1658794179491,732.0,36.6,36.59,832.0]
["binance-futures","SOLUSDT",1658794179520,721.0,36.6,36.59,901.0]
["binance-futures","SOLUSDT",1658794179559,721.0,36.6,36.59,832.0]
["binance-futures","SOLUSDT",1658794179596,720.0,36.6,36.59,832.0]
["binance-futures","SOLUSDT",1658794179629,720.0,36.6,36.59,905.0]
["binance-futures","SOLUSDT",1658794179687,720.0,36.6,36.59,832.0]
["binance-futures","SOLUSDT",1658794179793,720.0,36.6,36.59,810.0]
["binance-futures","SOLUSDT",1658794179823,974.0,36.6,36.59,575.0]
["binance-futures","SOLUSDT",1658794179859,1097.0,36.6,36.59,288.0]
["binance-futures","SOLUSDT",1658794179893,1097.0,36.6,36.59,219.0]
["binance-futures","SOLUSDT",1658794179924,1242.0,36.6,36.59,219.0]
["binance-futures","SOLUSDT",1658794179958,1242.0,36.6,36.59,131.0]
["binance-futures","SOLUSDT",1658794180031,1263.0,36.6,36.59,131.0]
["binance-futures","SOLUSDT",1658794180066,1251.0,36.6,36.59,131.0]
["binance-futures","SOLUSDT",1658794180101,1251.0,36.6,36.59,119.0]
["binance-futures","SOLUSDT",1658794180178,1237.0,36.6,36.59,137.0]
["binance-futures","SOLUSDT",1658794180214,1237.0,36.6,36.59,596.0]
["binance-futures","SOLUSDT",1658794180247,975.0,36.6,36.59,711.0]
["binance-futures","SOLUSDT",1658794180279,973.0,36.6,36.59,818.0]
["binance-futures","SOLUSDT",1658794180298,977.0,36.6,36.59,818.0]
["binance-futures","SOLUSDT",1658794180353,959.0,36.6,36.59,818.0]
["binance-futures","SOLUSDT",1658794180481,965.0,36.6,36.59,818.0]
["binance-futures","SOLUSDT",1658794180515,1007.0,36.6,36.59,818.0]
["binance-futures","SOLUSDT",1658794180537,1012.0,36.6,36.59,819.0]
["binance-futures","SOLUSDT",1658794180598,1242.0,36.6,36.59,543.0]
["binance-futures","SOLUSDT",1658794180633,1244.0,36.6,36.59,425.0]
["binance-futures","SOLUSDT",1658794180669,1244.0,36.6,36.59,291.0]
["binance-futures","SOLUSDT",1658794180699,1244.0,36.6,36.59,262.0]
["binance-futures","SOLUSDT",1658794180740,1252.0,36.6,36.59,262.0]
["binance-futures","SOLUSDT",1658794180766,1244.0,36.6,36.59,262.0]
["binance-futures","SOLUSDT",1658794180807,1244.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794180873,1252.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794180915,1328.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794180944,1435.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794180971,1441.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794181004,1475.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794181038,1666.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794181074,1672.0,36.6,36.59,185.0]
["binance-futures","SOLUSDT",1658794181148,176.0,36.59,36.58,1068.0]
["binance-futures","SOLUSDT",1658794181183,2049.0,36.59,36.58,254.0]
["binance-futures","SOLUSDT",1658794181212,2117.0,36.59,36.58,252.0]
["binance-futures","SOLUSDT",1658794181246,2299.0,36.59,36.58,162.0]
["binance-futures","SOLUSDT",1658794181270,2496.0,36.59,36.58,158.0]
["binance-futures","SOLUSDT",1658794181291,2902.0,36.59,36.58,158.0]
["binance-futures","SOLUSDT",1658794181319,3222.0,36.59,36.58,158.0]
["binance-futures","SOLUSDT",1658794181344,3222.0,36.59,36.58,161.0]
["binance-futures","SOLUSDT",1658794181380,3046.0,36.59,36.58,161.0]
["binance-futures","SOLUSDT",1658794181452,3046.0,36.59,36.58,30.0]
["binance-futures","SOLUSDT",1658794181479,3280.0,36.59,36.58,30.0]
["binance-futures","SOLUSDT",1658794181510,3304.0,36.59,36.58,30.0]
["binance-futures","SOLUSDT",1658794181559,3298.0,36.59,36.58,30.0]
["binance-futures","SOLUSDT",1658794181603,3306.0,36.59,36.58,30.0]
["binance-futures","SOLUSDT",1658794181713,3288.0,36.59,36.58,30.0]
["binance-futures","SOLUSDT",1658794181755,3284.0,36.59,36.58,240.0]
["binance-futures","SOLUSDT",1658794181786,3252.0,36.59,36.58,352.0]
["binance-futures","SOLUSDT",1658794181823,3244.0,36.59,36.58,352.0]
["binance-futures","SOLUSDT",1658794181857,3236.0,36.59,36.58,354.0]
["binance-futures","SOLUSDT",1658794181893,3237.0,36.59,36.58,365.0]
["binance-futures","SOLUSDT",1658794182004,3260.0,36.59,36.58,453.0]
["binance-futures","SOLUSDT",1658794182031,3264.0,36.59,36.58,453.0]
["binance-futures","SOLUSDT",1658794182062,3291.0,36.59,36.58,453.0]
["binance-futures","SOLUSDT",1658794182209,3273.0,36.59,36.58,453.0]
["binance-futures","SOLUSDT",1658794182249,3291.0,36.59,36.58,451.0]
["binance-futures","SOLUSDT",1658794182348,3312.0,36.59,36.58,451.0]
["binance-futures","SOLUSDT",1658794182388,3331.0,36.59,36.58,1.0]
["binance-futures","SOLUSDT",1658794182422,20.0,36.58,36.57,830.0]
["binance-futures","SOLUSDT",1658794182459,1093.0,36.58,36.57,468.0]
["binance-futures","SOLUSDT",1658794182491,1046.0,36.58,36.57,468.0]
["binance-futures","SOLUSDT",1658794182522,733.0,36.58,36.57,583.0]
["binance-futures","SOLUSDT",1658794182556,737.0,36.58,36.57,690.0]
["binance-futures","SOLUSDT",1658794182597,738.0,36.58,36.57,680.0]
["binance-futures","SOLUSDT",1658794182704,729.0,36.58,36.57,680.0]
["binance-futures","SOLUSDT",1658794182732,865.0,36.58,36.57,680.0]
["binance-futures","SOLUSDT",1658794182770,750.0,36.58,36.57,680.0]
["binance-futures","SOLUSDT",1658794182802,752.0,36.58,36.57,680.0]
["binance-futures","SOLUSDT",1658794182874,754.0,36.58,36.57,562.0]
["binance-futures","SOLUSDT",1658794182906,1030.0,36.58,36.57,286.0]
["binance-futures","SOLUSDT",1658794182940,1153.0,36.58,36.57,192.0]
["binance-futures","SOLUSDT",1658794182973,1459.0,36.58,36.57,169.0]
["binance-futures","SOLUSDT",1658794183004,1570.0,36.58,36.57,62.0]
["binance-futures","SOLUSDT",1658794183034,1587.0,36.58,36.57,62.0]
["binance-futures","SOLUSDT",1658794183068,1902.0,36.58,36.57,62.0]
["binance-futures","SOLUSDT",1658794183119,2116.0,36.58,36.57,62.0]
["binance-futures","SOLUSDT",1658794183152,2108.0,36.58,36.57,58.0]
["binance-futures","SOLUSDT",1658794183292,2124.0,36.58,36.57,68.0]
["binance-futures","SOLUSDT",1658794183355,2124.0,36.58,36.57,58.0]
["binance-futures","SOLUSDT",1658794183395,2029.0,36.58,36.57,58.0]
["binance-futures","SOLUSDT",1658794183425,2029.0,36.58,36.57,87.0]
["binance-futures","SOLUSDT",1658794183497,2029.0,36.58,36.57,97.0]
["binance-futures","SOLUSDT",1658794183528,1453.0,36.58,36.57,629.0]
["binance-futures","SOLUSDT",1658794183559,1312.0,36.58,36.57,832.0]
["binance-futures","SOLUSDT",1658794183599,1017.0,36.58,36.57,706.0]
["binance-futures","SOLUSDT",1658794183630,991.0,36.58,36.57,831.0]
["binance-futures","SOLUSDT",1658794183663,1037.0,36.58,36.57,831.0]
["binance-futures","SOLUSDT",1658794183690,922.0,36.58,36.57,674.0]
["binance-futures","SOLUSDT",1658794183730,1147.0,36.58,36.57,444.0]
["binance-futures","SOLUSDT",1658794183766,1122.0,36.58,36.57,261.0]
["binance-futures","SOLUSDT",1658794183869,1334.0,36.58,36.57,261.0]
["binance-futures","SOLUSDT",1658794183904,1598.0,36.58,36.57,136.0]
["binance-futures","SOLUSDT",1658794183974,1611.0,36.58,36.57,136.0]
["binance-futures","SOLUSDT",1658794184005,1615.0,36.58,36.57,136.0]
["binance-futures","SOLUSDT",1658794184116,1603.0,36.58,36.57,118.0]
["binance-futures","SOLUSDT",1658794184146,1603.0,36.58,36.57,136.0]
["binance-futures","SOLUSDT",1658794184178,1599.0,36.58,36.57,136.0]
["binance-futures","SOLUSDT",1658794184213,1599.0,36.58,36.57,145.0]
["binance-futures","SOLUSDT",1658794184293,1616.0,36.58,36.57,145.0]
["binance-futures","SOLUSDT",1658794184320,1616.0,36.58,36.57,146.0]
["binance-futures","SOLUSDT",1658794184468,1613.0,36.58,36.57,146.0]
["binance-futures","SOLUSDT",1658794184499,1613.0,36.58,36.57,137.0]
["binance-futures","SOLUSDT",1658794184531,1615.0,36.58,36.57,119.0]
["binance-futures","SOLUSDT",1658794184565,1616.0,36.58,36.57,117.0]
["binance-futures","SOLUSDT",1658794184862,1504.0,36.58,36.57,106.0]
["binance-futures","SOLUSDT",1658794184900,1516.0,36.58,36.57,106.0]
["binance-futures","SOLUSDT",1658794184994,1531.0,36.58,36.57,161.0]
["binance-futures","SOLUSDT",1658794185032,1544.0,36.58,36.57,179.0]
["binance-futures","SOLUSDT",1658794185123,610.0,36.57,36.56,1825.0]
["binance-futures","SOLUSDT",1658794185156,602.0,36.57,36.56,1358.0]
["binance-futures","SOLUSDT",1658794185188,542.0,36.57,36.56,1490.0]
["binance-futures","SOLUSDT",1658794185222,498.0,36.57,36.56,1204.0]
["binance-futures","SOLUSDT",1658794185260,217.0,36.57,36.56,1463.0]
["binance-futures","SOLUSDT",1658794185295,218.0,36.57,36.56,1463.0]
["binance-futures","SOLUSDT",1658794185327,239.0,36.57,36.56,1631.0]
["binance-futures","SOLUSDT",1658794185357,239.0,36.57,36.56,1740.0]
["binance-futures","SOLUSDT",1658794185397,240.0,36.57,36.56,1723.0]
["binance-futures","SOLUSDT",1658794185427,351.0,36.57,36.56,1723.0]
["binance-futures","SOLUSDT",1658794185467,338.0,36.57,36.56,1719.0]
["binance-futures","SOLUSDT",1658794185549,344.0,36.57,36.56,1719.0]
["binance-futures","SOLUSDT",1658794185584,351.0,36.57,36.56,1719.0]
["binance-futures","SOLUSDT",1658794185610,351.0,36.57,36.56,1737.0]
["binance-futures","SOLUSDT",1658794185653,354.0,36.57,36.56,1737.0]
["binance-futures","SOLUSDT",1658794185706,372.0,36.57,36.56,1737.0]
["binance-futures","SOLUSDT",1658794185853,372.0,36.57,36.56,1669.0]
["binance-futures","SOLUSDT",1658794185881,501.0,36.57,36.56,1669.0]
["binance-futures","SOLUSDT",1658794185926,344.0,36.57,36.56,1669.0]
["binance-futures","SOLUSDT",1658794185993,344.0,36.57,36.56,1838.0]
["binance-futures","SOLUSDT",1658794186028,344.0,36.57,36.56,1866.0]
["binance-futures","SOLUSDT",1658794186069,344.0,36.57,36.56,1850.0]
["binance-futures","SOLUSDT",1658794186097,344.0,36.57,36.56,1883.0]
["binance-futures","SOLUSDT",1658794186173,345.0,36.57,36.56,1883.0]
["binance-futures","SOLUSDT",1658794186241,345.0,36.57,36.56,1863.0]
["binance-futures","SOLUSDT",1658794186336,340.0,36.57,36.56,1863.0]
["binance-futures","SOLUSDT",1658794186408,386.0,36.57,36.56,1863.0]
["binance-futures","SOLUSDT",1658794186445,392.0,36.57,36.56,1863.0]
["binance-futures","SOLUSDT",1658794186478,346.0,36.57,36.56,1850.0]
["binance-futures","SOLUSDT",1658794186505,346.0,36.57,36.56,1846.0]
["binance-futures","SOLUSDT",1658794186687,346.0,36.57,36.56,1837.0]
["binance-futures","SOLUSDT",1658794186723,326.0,36.57,36.56,1837.0]
["binance-futures","SOLUSDT",1658794186845,344.0,36.57,36.56,1736.0]
["binance-futures","SOLUSDT",1658794186937,344.0,36.57,36.56,1668.0]
["binance-futures","SOLUSDT",1658794187007,344.0,36.57,36.56,1672.0]
["binance-futures","SOLUSDT",1658794187043,344.0,36.57,36.56,1676.0]
["binance-futures","SOLUSDT",1658794187074,342.0,36.57,36.56,1677.0]
["binance-futures","SOLUSDT",1658794187179,341.0,36.57,36.56,1677.0]
["binance-futures","SOLUSDT",1658794187196,344.0,36.57,36.56,1677.0]
["binance-futures","SOLUSDT",1658794187340,356.0,36.57,36.56,1677.0]
["binance-futures","SOLUSDT",1658794187400,1255.0,36.58,36.57,1434.0]
["binance-futures","SOLUSDT",1658794187424,595.0,36.58,36.57,1602.0]
["binance-futures","SOLUSDT",1658794187443,595.0,36.58,36.57,1568.0]
["binance-futures","SOLUSDT",1658794187472,590.0,36.58,36.57,1548.0]
["binance-futures","SOLUSDT",1658794187489,657.0,36.58,36.57,1548.0]
["binance-futures","SOLUSDT",1658794187512,657.0,36.58,36.57,1660.0]
["binance-futures","SOLUSDT",1658794187547,589.0,36.58,36.57,1531.0]
["binance-futures","SOLUSDT",1658794187586,462.0,36.58,36.57,1579.0]
["binance-futures","SOLUSDT",1658794187622,338.0,36.58,36.57,1679.0]
["binance-futures","SOLUSDT",1658794187671,322.0,36.58,36.57,1808.0]
["binance-futures","SOLUSDT",1658794187801,322.0,36.58,36.57,1687.0]
["binance-futures","SOLUSDT",1658794187842,322.0,36.58,36.57,1461.0]
["binance-futures","SOLUSDT",1658794187858,340.0,36.58,36.57,1654.0]
["binance-futures","SOLUSDT",1658794187901,214.0,36.58,36.57,1763.0]
["binance-futures","SOLUSDT",1658794187930,171.0,36.58,36.57,1896.0]
["binance-futures","SOLUSDT",1658794187977,171.0,36.58,36.57,1967.0]
["binance-futures","SOLUSDT",1658794188006,171.0,36.58,36.57,1968.0]
["binance-futures","SOLUSDT",1658794188114,181.0,36.58,36.57,1782.0]
["binance-futures","SOLUSDT",1658794188137,227.0,36.58,36.57,1782.0]
["binance-futures","SOLUSDT",1658794188174,181.0,36.58,36.57,1778.0]
["binance-futures","SOLUSDT",1658794188253,227.0,36.58,36.57,1778.0]
["binance-futures","SOLUSDT",1658794188325,227.0,36.58,36.57,1914.0]
["binance-futures","SOLUSDT",1658794188356,227.0,36.58,36.57,1982.0]
["binance-futures","SOLUSDT",1658794188475,227.0,36.58,36.57,2106.0]
["binance-futures","SOLUSDT",1658794188510,181.0,36.58,36.57,2125.0]
["binance-futures","SOLUSDT",1658794188547,227.0,36.58,36.57,2087.0]
["binance-futures","SOLUSDT",1658794188558,227.0,36.58,36.57,2079.0]
["binance-futures","SOLUSDT",1658794188605,227.0,36.58,36.57,2125.0]
["binance-futures","SOLUSDT",1658794188650,245.0,36.58,36.57,1835.0]
["binance-futures","SOLUSDT",1658794188683,558.0,36.58,36.57,1735.0]
["binance-futures","SOLUSDT",1658794188721,673.0,36.58,36.57,1626.0]
["binance-futures","SOLUSDT",1658794188755,673.0,36.58,36.57,1558.0]
["binance-futures","SOLUSDT",1658794188783,558.0,36.58,36.57,1558.0]
["binance-futures","SOLUSDT",1658794188831,443.0,36.58,36.57,1558.0]
["binance-futures","SOLUSDT",1658794188876,443.0,36.58,36.57,1718.0]
["binance-futures","SOLUSDT",1658794189023,443.0,36.58,36.57,1722.0]
["binance-futures","SOLUSDT",1658794189061,425.0,36.58,36.57,1718.0]
["binance-futures","SOLUSDT",1658794189133,425.0,36.58,36.57,1722.0]
["binance-futures","SOLUSDT",1658794189176,425.0,36.58,36.57,1824.0]
["binance-futures","SOLUSDT",1658794189213,425.0,36.58,36.57,1765.0]
["binance-futures","SOLUSDT",1658794189254,356.0,36.58,36.57,1877.0]
["binance-futures","SOLUSDT",1658794189282,182.0,36.58,36.57,2044.0]
["binance-futures","SOLUSDT",1658794189403,246.0,36.58,36.57,2044.0]
["binance-futures","SOLUSDT",1658794189469,180.0,36.58,36.57,1761.0]
["binance-futures","SOLUSDT",1658794189550,180.0,36.58,36.57,1829.0]
["binance-futures","SOLUSDT",1658794189575,181.0,36.58,36.57,1715.0]
["binance-futures","SOLUSDT",1658794189839,158.0,36.58,36.57,1715.0]
["binance-futures","SOLUSDT",1658794189986,155.0,36.58,36.57,1715.0]
["binance-futures","SOLUSDT",1658794190020,155.0,36.58,36.57,1842.0]
["binance-futures","SOLUSDT",1658794190059,243.0,36.58,36.57,1709.0]
["binance-futures","SOLUSDT",1658794190092,319.0,36.58,36.57,1701.0]
["binance-futures","SOLUSDT",1658794190123,319.0,36.58,36.57,1655.0]
["binance-futures","SOLUSDT",1658794190160,418.0,36.58,36.57,1600.0]
["binance-futures","SOLUSDT",1658794190197,531.0,36.58,36.57,1595.0]
["binance-futures","SOLUSDT",1658794190234,531.0,36.58,36.57,1591.0]
["binance-futures","SOLUSDT",1658794190276,558.0,36.58,36.57,1591.0]
["binance-futures","SOLUSDT",1658794190326,558.0,36.58,36.57,1622.0]
["binance-futures","SOLUSDT",1658794190386,558.0,36.58,36.57,1572.0]
["binance-futures","SOLUSDT",1658794190443,790.0,36.58,36.57,1212.0]
["binance-futures","SOLUSDT",1658794190482,792.0,36.58,36.57,1037.0]
["binance-futures","SOLUSDT",1658794190550,792.0,36.58,36.57,1038.0]
["binance-futures","SOLUSDT",1658794190693,805.0,36.58,36.57,1038.0]
["binance-futures","SOLUSDT",1658794190731,814.0,36.58,36.57,883.0]
["binance-futures","SOLUSDT",1658794190809,895.0,36.58,36.57,1017.0]
["binance-futures","SOLUSDT",1658794190875,895.0,36.58,36.57,931.0]
["binance-futures","SOLUSDT",1658794191079,895.0,36.58,36.57,920.0]
["binance-futures","SOLUSDT",1658794191173,886.0,36.58,36.57,966.0]
["binance-futures","SOLUSDT",1658794191215,780.0,36.58,36.57,1088.0]
["binance-futures","SOLUSDT",1658794191250,780.0,36.58,36.57,1203.0]
["binance-futures","SOLUSDT",1658794191285,895.0,36.58,36.57,1203.0]
["binance-futures","SOLUSDT",1658794191315,665.0,36.58,36.57,1203.0]
["binance-futures","SOLUSDT",1658794191404,656.0,36.58,36.57,1203.0]
["binance-futures","SOLUSDT",1658794191426,657.0,36.58,36.57,1316.0]
["binance-futures","SOLUSDT",1658794191485,542.0,36.58,36.57,1316.0]
["binance-futures","SOLUSDT",1658794191512,544.0,36.58,36.57,1316.0]
["binance-futures","SOLUSDT",1658794191600,498.0,36.58,36.57,1316.0]
["binance-futures","SOLUSDT",1658794191717,544.0,36.58,36.57,1316.0]
["binance-futures","SOLUSDT",1658794191752,774.0,36.58,36.57,1040.0]
["binance-futures","SOLUSDT",1658794191779,776.0,36.58,36.57,1040.0]
["binance-futures","SOLUSDT",1658794191812,776.0,36.58,36.57,1044.0]
["binance-futures","SOLUSDT",1658794191851,776.0,36.58,36.57,1159.0]
["binance-futures","SOLUSDT",1658794191904,776.0,36.58,36.57,1163.0]
["binance-futures","SOLUSDT",1658794191925,661.0,36.58,36.57,1238.0]
["binance-futures","SOLUSDT",1658794191976,465.0,36.58,36.57,1238.0]
["binance-futures","SOLUSDT",1658794192015,375.0,36.58,36.57,1402.0]
["binance-futures","SOLUSDT",1658794192047,373.0,36.58,36.57,1398.0]
["binance-futures","SOLUSDT",1658794192110,370.0,36.58,36.57,1398.0]
["binance-futures","SOLUSDT",1658794192152,364.0,36.58,36.57,1275.0]
["binance-futures","SOLUSDT",1658794192339,487.0,36.58,36.57,1275.0]
["binance-futures","SOLUSDT",1658794192381,602.0,36.58,36.57,1045.0]
["binance-futures","SOLUSDT",1658794192416,602.0,36.58,36.57,1263.0]
["binance-futures","SOLUSDT",1658794192480,602.0,36.58,36.57,1278.0]
["binance-futures","SOLUSDT",1658794192527,602.0,36.58,36.57,1393.0]
["binance-futures","SOLUSDT",1658794192610,603.0,36.58,36.57,1295.0]
["binance-futures","SOLUSDT",1658794192720,603.0,36.58,36.57,1175.0]
["binance-futures","SOLUSDT",1658794192763,603.0,36.58,36.57,1179.0]
["binance-futures","SOLUSDT",1658794192791,467.0,36.58,36.57,1595.0]
["binance-futures","SOLUSDT",1658794192815,176.0,36.58,36.57,1926.0]
["binance-futures","SOLUSDT",1658794192837,874.0,36.59,36.58,174.0]
["binance-futures","SOLUSDT",1658794192860,759.0,36.59,36.58,351.0]
["binance-futures","SOLUSDT",1658794192880,648.0,36.59,36.58,984.0]
["binance-futures","SOLUSDT",1658794192903,465.0,36.59,36.58,1842.0]
["binance-futures","SOLUSDT",1658794192922,386.0,36.59,36.58,1583.0]
["binance-futures","SOLUSDT",1658794192955,254.0,36.59,36.58,1790.0]
["binance-futures","SOLUSDT",1658794192990,347.0,36.59,36.58,1835.0]
["binance-futures","SOLUSDT",1658794193024,347.0,36.59,36.58,1816.0]
["binance-futures","SOLUSDT",1658794193062,347.0,36.59,36.58,1848.0]
["binance-futures","SOLUSDT",1658794193119,349.0,36.59,36.58,1646.0]
["binance-futures","SOLUSDT",1658794193177,340.0,36.59,36.58,1652.0]
["binance-futures","SOLUSDT",1658794193218,373.0,36.59,36.58,1626.0]
["binance-futures","SOLUSDT",1658794193266,370.0,36.59,36.58,1681.0]
["binance-futures","SOLUSDT",1658794193294,399.0,36.59,36.58,1688.0]
["binance-futures","SOLUSDT",1658794193328,373.0,36.59,36.58,1688.0]
["binance-futures","SOLUSDT",1658794193359,373.0,36.59,36.58,1689.0]
["binance-futures","SOLUSDT",1658794193431,667.0,36.59,36.58,1555.0]
["binance-futures","SOLUSDT",1658794193468,788.0,36.59,36.58,1327.0]
["binance-futures","SOLUSDT",1658794193498,788.0,36.59,36.58,1029.0]
["binance-futures","SOLUSDT",1658794193536,789.0,36.59,36.58,697.0]
["binance-futures","SOLUSDT",1658794193577,809.0,36.59,36.58,697.0]
["binance-futures","SOLUSDT",1658794193608,809.0,36.59,36.58,633.0]
["binance-futures","SOLUSDT",1658794193644,918.0,36.59,36.58,605.0]
["binance-futures","SOLUSDT",1658794193670,924.0,36.59,36.58,537.0]
["binance-futures","SOLUSDT",1658794193713,936.0,36.59,36.58,537.0]
["binance-futures","SOLUSDT",1658794193747,958.0,36.59,36.58,509.0]
["binance-futures","SOLUSDT",1658794193869,970.0,36.59,36.58,509.0]
["binance-futures","SOLUSDT",1658794193981,957.0,36.59,36.58,555.0]
["binance-futures","SOLUSDT",1658794194013,715.0,36.59,36.58,957.0]
["binance-futures","SOLUSDT",1658794194043,651.0,36.59,36.58,1168.0]
["binance-futures","SOLUSDT",1658794194077,541.0,36.59,36.58,1306.0]
["binance-futures","SOLUSDT",1658794194119,478.0,36.59,36.58,1310.0]
["binance-futures","SOLUSDT",1658794194147,423.0,36.59,36.58,1290.0]
["binance-futures","SOLUSDT",1658794194185,469.0,36.59,36.58,1290.0]
["binance-futures","SOLUSDT",1658794194219,487.0,36.59,36.58,1290.0]
["binance-futures","SOLUSDT",1658794194251,603.0,36.59,36.58,1244.0]
["binance-futures","SOLUSDT",1658794194280,602.0,36.59,36.58,1244.0]
["binance-futures","SOLUSDT",1658794194325,604.0,36.59,36.58,1236.0]
["binance-futures","SOLUSDT",1658794194360,603.0,36.59,36.58,1236.0]
["binance-futures","SOLUSDT",1658794194397,488.0,36.59,36.58,1236.0]
["binance-futures","SOLUSDT",1658794194478,488.0,36.59,36.58,1282.0]
["binance-futures","SOLUSDT",1658794194512,359.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194576,405.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194643,423.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194725,434.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194756,545.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194801,522.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194837,398.0,36.59,36.58,1173.0]
["binance-futures","SOLUSDT",1658794194875,398.0,36.59,36.58,1256.0]
["binance-futures","SOLUSDT",1658794194911,380.0,36.59,36.58,1521.0]
["binance-futures","SOLUSDT",1658794194943,244.0,36.59,36.58,1521.0]
["binance-futures","SOLUSDT",1658794194975,240.0,36.59,36.58,1521.0]
["binance-futures","SOLUSDT",1658794195040,240.0,36.59,36.58,1327.0]
["binance-futures","SOLUSDT",1658794195099,246.0,36.59,36.58,1319.0]
["binance-futures","SOLUSDT",1658794195152,113.0,36.59,36.58,1335.0]
["binance-futures","SOLUSDT",1658794195180,113.0,36.59,36.58,1327.0]
["binance-futures","SOLUSDT",1658794195224,114.0,36.59,36.58,1496.0]
["binance-futures","SOLUSDT",1658794195263,142.0,36.59,36.58,1310.0]
["binance-futures","SOLUSDT",1658794195297,142.0,36.59,36.58,1311.0]
["binance-futures","SOLUSDT",1658794195336,142.0,36.59,36.58,1306.0]
["binance-futures","SOLUSDT",1658794195369,142.0,36.59,36.58,1324.0]
["binance-futures","SOLUSDT",1658794195401,831.0,36.59,36.58,1171.0]
["binance-futures","SOLUSDT",1658794195436,1072.0,36.59,36.58,895.0]
["binance-futures","SOLUSDT",1658794195470,830.0,36.59,36.58,897.0]
["binance-futures","SOLUSDT",1658794195492,830.0,36.59,36.58,879.0]
["binance-futures","SOLUSDT",1658794195531,829.0,36.59,36.58,879.0]
["binance-futures","SOLUSDT",1658794195571,599.0,36.59,36.58,1155.0]
["binance-futures","SOLUSDT",1658794195636,600.0,36.59,36.58,1155.0]
["binance-futures","SOLUSDT",1658794195675,602.0,36.59,36.58,1153.0]
["binance-futures","SOLUSDT",1658794195716,597.0,36.59,36.58,1153.0]
["binance-futures","SOLUSDT",1658794195751,606.0,36.59,36.58,1123.0]
["binance-futures","SOLUSDT",1658794195787,836.0,36.59,36.58,1123.0]
["binance-futures","SOLUSDT",1658794195836,836.0,36.59,36.58,890.0]
["binance-futures","SOLUSDT",1658794195859,836.0,36.59,36.58,583.0]
["binance-futures","SOLUSDT",1658794195937,836.0,36.59,36.58,468.0]
["binance-futures","SOLUSDT",1658794196062,721.0,36.59,36.58,687.0]
["binance-futures","SOLUSDT",1658794196104,724.0,36.59,36.58,687.0]
["binance-futures","SOLUSDT",1658794196134,609.0,36.59,36.58,870.0]
["binance-futures","SOLUSDT",1658794196162,600.0,36.59,36.58,849.0]
["binance-futures","SOLUSDT",1658794196241,599.0,36.59,36.58,881.0]
["binance-futures","SOLUSDT",1658794196276,601.0,36.59,36.58,881.0]
["binance-futures","SOLUSDT",1658794196307,601.0,36.59,36.58,759.0]
["binance-futures","SOLUSDT",1658794196342,601.0,36.59,36.58,761.0]
["binance-futures","SOLUSDT",1658794196383,523.0,36.59,36.58,870.0]
["binance-futures","SOLUSDT",1658794196459,468.0,36.59,36.58,909.0]
["binance-futures","SOLUSDT",1658794196495,468.0,36.59,36.58,977.0]
["binance-futures","SOLUSDT",1658794196521,355.0,36.59,36.58,968.0]
["binance-futures","SOLUSDT",1658794196604,356.0,36.59,36.58,969.0]
["binance-futures","SOLUSDT",1658794196660,356.0,36.59,36.58,943.0]
["binance-futures","SOLUSDT",1658794196717,356.0,36.59,36.58,875.0]
["binance-futures","SOLUSDT",1658794196833,247.0,36.59,36.58,983.0]
["binance-futures","SOLUSDT",1658794196851,224.0,36.59,36.58,983.0]
["binance-futures","SOLUSDT",1658794196902,213.0,36.59,36.58,1054.0]
["binance-futures","SOLUSDT",1658794196925,112.0,36.59,36.58,1062.0]
["binance-futures","SOLUSDT",1658794196972,122.0,36.59,36.58,1062.0]
["binance-futures","SOLUSDT",1658794197000,112.0,36.59,36.58,1228.0]
["binance-futures","SOLUSDT",1658794197031,112.0,36.59,36.58,1305.0]
["binance-futures","SOLUSDT",1658794197102,112.0,36.59,36.58,1436.0]
["binance-futures","SOLUSDT",1658794197138,112.0,36.59,36.58,1444.0]
["binance-futures","SOLUSDT",1658794197168,112.0,36.59,36.58,1436.0]
["binance-futures","SOLUSDT",1658794197239,112.0,36.59,36.58,1465.0]
["binance-futures","SOLUSDT",1658794197270,112.0,36.59,36.58,1473.0]
["binance-futures","SOLUSDT",1658794197315,125.0,36.59,36.58,1472.0]
["binance-futures","SOLUSDT",1658794197356,153.0,36.59,36.58,1465.0]
["binance-futures","SOLUSDT",1658794197423,153.0,36.59,36.58,1483.0]
["binance-futures","SOLUSDT",1658794197463,153.0,36.59,36.58,1583.0]
["binance-futures","SOLUSDT",1658794197530,148.0,36.59,36.58,1583.0]
["binance-futures","SOLUSDT",1658794197645,137.0,36.59,36.58,1591.0]
["binance-futures","SOLUSDT",1658794197677,137.0,36.59,36.58,1583.0]
["binance-futures","SOLUSDT",1658794197744,188.0,36.59,36.58,1547.0]
["binance-futures","SOLUSDT",1658794197793,155.0,36.59,36.58,1437.0]
["binance-futures","SOLUSDT",1658794197823,109.0,36.59,36.58,1437.0]
["binance-futures","SOLUSDT",1658794197847,109.0,36.59,36.58,1547.0]
["binance-futures","SOLUSDT",1658794197867,109.0,36.59,36.58,1555.0]
["binance-futures","SOLUSDT",1658794197900,109.0,36.59,36.58,1565.0]
["binance-futures","SOLUSDT",1658794197923,109.0,36.59,36.58,1555.0]
["binance-futures","SOLUSDT",1658794197953,109.0,36.59,36.58,1563.0]
["binance-futures","SOLUSDT",1658794197995,109.0,36.59,36.58,1555.0]
["binance-futures","SOLUSDT",1658794198028,1251.0,36.6,36.59,154.0]
["binance-futures","SOLUSDT",1658794198061,1351.0,36.6,36.59,154.0]
["binance-futures","SOLUSDT",1658794198109,672.0,36.6,36.59,665.0]
["binance-futures","SOLUSDT",1658794198159,715.0,36.6,36.59,896.0]
["binance-futures","SOLUSDT",1658794198209,953.0,36.6,36.59,1061.0]
["binance-futures","SOLUSDT",1658794198256,1068.0,36.6,36.59,910.0]
["binance-futures","SOLUSDT",1658794198286,1183.0,36.6,36.59,901.0]
["binance-futures","SOLUSDT",1658794198326,1185.0,36.6,36.59,571.0]
["binance-futures","SOLUSDT",1658794198356,1184.0,36.6,36.59,571.0]
["binance-futures","SOLUSDT",1658794198389,1184.0,36.6,36.59,787.0]
["binance-futures","SOLUSDT",1658794198428,1264.0,36.6,36.59,735.0]
["binance-futures","SOLUSDT",1658794198460,1264.0,36.6,36.59,689.0]
["binance-futures","SOLUSDT",1658794198495,1264.0,36.6,36.59,690.0]
["binance-futures","SOLUSDT",1658794198541,1273.0,36.6,36.59,558.0]
["binance-futures","SOLUSDT",1658794198575,913.0,36.59,36.58,1302.0]
["binance-futures","SOLUSDT",1658794198606,1446.0,36.59,36.58,685.0]
["binance-futures","SOLUSDT",1658794198645,1170.0,36.59,36.58,695.0]
["binance-futures","SOLUSDT",1658794198675,524.0,36.59,36.58,922.0]
["binance-futures","SOLUSDT",1658794198699,330.0,36.59,36.58,854.0]
["binance-futures","SOLUSDT",1658794198738,308.0,36.59,36.58,854.0]
["binance-futures","SOLUSDT",1658794198772,308.0,36.59,36.58,857.0]
["binance-futures","SOLUSDT",1658794198850,303.0,36.59,36.58,847.0]
["binance-futures","SOLUSDT",1658794198888,204.0,36.59,36.58,847.0]
["binance-futures","SOLUSDT",1658794198981,273.0,36.59,36.58,939.0]
["binance-futures","SOLUSDT",1658794199014,273.0,36.59,36.58,947.0]
["binance-futures","SOLUSDT",1658794199051,221.0,36.59,36.58,1051.0]
["binance-futures","SOLUSDT",1658794199088,229.0,36.59,36.58,1151.0]
["binance-futures","SOLUSDT",1658794199188,211.0,36.59,36.58,1151.0]
["binance-futures","SOLUSDT",1658794199223,201.0,36.59,36.58,1177.0]
["binance-futures","SOLUSDT",1658794199249,201.0,36.59,36.58,1245.0]
["binance-futures","SOLUSDT",1658794199283,201.0,36.59,36.58,1237.0]
["binance-futures","SOLUSDT",1658794199392,229.0,36.59,36.58,1237.0]
["binance-futures","SOLUSDT",1658794199425,235.0,36.59,36.58,1237.0]
["binance-futures","SOLUSDT",1658794199546,155.0,36.59,36.58,1232.0]
["binance-futures","SOLUSDT",1658794199583,289.0,36.59,36.58,1232.0]
["binance-futures","SOLUSDT",1658794199617,307.0,36.59,36.58,1232.0]
["binance-futures","SOLUSDT",1658794199719,307.0,36.59,36.58,1132.0]
["binance-futures","SOLUSDT",1658794200045,307.0,36.59,36.58,1141.0]
["binance-futures","SOLUSDT",1658794200079,309.0,36.59,36.58,1141.0]
["binance-futures","SOLUSDT",1658794200148,321.0,36.59,36.58,1141.0]
["binance-futures","SOLUSDT",1658794200207,322.0,36.59,36.58,1141.0]
["binance-futures","SOLUSDT",1658794200237,325.0,36.59,36.58,1141.0]
["binance-futures","SOLUSDT",1658794200311,326.0,36.59,36.58,1141.0]
["binance-futures","SOLUSDT",1658794200352,326.0,36.59,36.58,1136.0]
["binance-futures","SOLUSDT",1658794200468,326.0,36.59,36.58,1068.0]
["binance-futures","SOLUSDT",1658794200607,508.0,36.59,36.58,972.0]
["binance-futures","SOLUSDT",1658794200636,699.0,36.59,36.58,1064.0]
["binance-futures","SOLUSDT",1658794200676,508.0,36.59,36.58,1064.0]
["binance-futures","SOLUSDT",1658794200706,566.0,36.59,36.58,1066.0]
["binance-futures","SOLUSDT",1658794200731,797.0,36.59,36.58,785.0]
["binance-futures","SOLUSDT",1658794200754,1291.0,36.59,36.58,25.0]
["binance-futures","SOLUSDT",1658794200778,1972.0,36.59,36.57,2482.0]
["binance-futures","SOLUSDT",1658794200793,104.0,36.58,36.57,1570.0]
["binance-futures","SOLUSDT",1658794200813,110.0,36.58,36.57,1508.0]
["binance-futures","SOLUSDT",1658794200833,1119.0,36.58,36.57,1038.0]
["binance-futures","SOLUSDT",1658794200853,1067.0,36.58,36.57,1045.0]
["binance-futures","SOLUSDT",1658794200870,1300.0,36.58,36.57,1123.0]
["binance-futures","SOLUSDT",1658794200888,1713.0,36.58,36.57,1125.0]
["binance-futures","SOLUSDT",1658794200906,1713.0,36.58,36.57,1126.0]
["binance-futures","SOLUSDT",1658794200930,1713.0,36.58,36.57,1024.0]
["binance-futures","SOLUSDT",1658794200968,1848.0,36.58,36.57,1010.0]
["binance-futures","SOLUSDT",1658794201001,1716.0,36.58,36.57,1000.0]
["binance-futures","SOLUSDT",1658794201025,1734.0,36.58,36.57,1236.0]
["binance-futures","SOLUSDT",1658794201058,1716.0,36.58,36.57,1002.0]
["binance-futures","SOLUSDT",1658794201116,1725.0,36.58,36.57,1048.0]
["binance-futures","SOLUSDT",1658794201172,1947.0,36.58,36.57,1142.0]
["binance-futures","SOLUSDT",1658794201224,1628.0,36.58,36.57,1253.0]
["binance-futures","SOLUSDT",1658794201250,1585.0,36.58,36.57,1461.0]
["binance-futures","SOLUSDT",1658794201286,1470.0,36.58,36.57,1575.0]
["binance-futures","SOLUSDT",1658794201331,1042.0,36.58,36.57,1371.0]
["binance-futures","SOLUSDT",1658794201378,1190.0,36.58,36.57,1375.0]
["binance-futures","SOLUSDT",1658794201439,746.0,36.58,36.57,1375.0]
["binance-futures","SOLUSDT",1658794201496,680.0,36.58,36.57,1371.0]
["binance-futures","SOLUSDT",1658794201535,670.0,36.58,36.57,1488.0]
["binance-futures","SOLUSDT",1658794201561,607.0,36.58,36.57,1470.0]
["binance-futures","SOLUSDT",1658794201598,607.0,36.58,36.57,1538.0]
["binance-futures","SOLUSDT",1658794201632,607.0,36.58,36.57,1534.0]
["binance-futures","SOLUSDT",1658794201677,541.0,36.58,36.57,1694.0]
["binance-futures","SOLUSDT",1658794201706,525.0,36.58,36.57,1706.0]
["binance-futures","SOLUSDT",1658794201744,515.0,36.58,36.57,1706.0]
["binance-futures","SOLUSDT",1658794201778,515.0,36.58,36.57,1638.0]
["binance-futures","SOLUSDT",1658794202031,509.0,36.58,36.57,1751.0]
["binance-futures","SOLUSDT",1658794202092,624.0,36.58,36.57,1751.0]
["binance-futures","SOLUSDT",1658794202127,626.0,36.58,36.57,1628.0]
["binance-futures","SOLUSDT",1658794202161,672.0,36.58,36.57,1499.0]
["binance-futures","SOLUSDT",1658794202197,687.0,36.58,36.57,1384.0]
["binance-futures","SOLUSDT",1658794202226,572.0,36.58,36.57,1394.0]
["binance-futures","SOLUSDT",1658794202266,571.0,36.58,36.57,1397.0]
["binance-futures","SOLUSDT",1658794202301,571.0,36.58,36.57,1814.0]
["binance-futures","SOLUSDT",1658794202331,410.0,36.58,36.57,1814.0]
["binance-futures","SOLUSDT",1658794202368,408.0,36.58,36.57,1814.0]
["binance-futures","SOLUSDT",1658794202402,409.0,36.58,36.57,1815.0]
["binance-futures","SOLUSDT",1658794202580,427.0,36.58,36.57,1815.0]
["binance-futures","SOLUSDT",1658794202630,421.0,36.58,36.57,1815.0]
["binance-futures","SOLUSDT",1658794202664,403.0,36.58,36.57,1815.0]
["binance-futures","SOLUSDT",1658794202770,403.0,36.58,36.57,1883.0]
["binance-futures","SOLUSDT",1658794202807,403.0,36.58,36.57,1990.0]
["binance-futures","SOLUSDT",1658794203033,403.0,36.58,36.57,2000.0]
["binance-futures","SOLUSDT",1658794203072,403.0,36.58,36.57,2008.0]
["binance-futures","SOLUSDT",1658794203110,404.0,36.58,36.57,2000.0]
["binance-futures","SOLUSDT",1658794203181,384.0,36.58,36.57,2008.0]
["binance-futures","SOLUSDT",1658794203215,614.0,36.58,36.57,1982.0]
["binance-futures","SOLUSDT",1658794203230,660.0,36.58,36.57,1756.0]
["binance-futures","SOLUSDT",1658794203299,614.0,36.58,36.57,1770.0]
["binance-futures","SOLUSDT",1658794203330,614.0,36.58,36.57,1885.0]
["binance-futures","SOLUSDT",1658794203363,614.0,36.58,36.57,1886.0]
["binance-futures","SOLUSDT",1658794203408,614.0,36.58,36.57,1818.0]
["binance-futures","SOLUSDT",1658794203474,713.0,36.58,36.57,1798.0]
["binance-futures","SOLUSDT",1658794203505,759.0,36.58,36.57,1679.0]
["binance-futures","SOLUSDT",1658794203530,817.0,36.58,36.57,1572.0]
["binance-futures","SOLUSDT",1658794203568,828.0,36.58,36.57,1526.0]
["binance-futures","SOLUSDT",1658794203654,828.0,36.58,36.57,1674.0]
["binance-futures","SOLUSDT",1658794203686,828.0,36.58,36.57,1721.0]
["binance-futures","SOLUSDT",1658794203749,828.0,36.58,36.57,1749.0]
["binance-futures","SOLUSDT",1658794203822,830.0,36.58,36.57,1749.0]
["binance-futures","SOLUSDT",1658794203869,522.0,36.58,36.57,1749.0]
["binance-futures","SOLUSDT",1658794203902,292.0,36.58,36.57,1979.0]
["binance-futures","SOLUSDT",1658794203936,292.0,36.58,36.57,1910.0]
["binance-futures","SOLUSDT",1658794204004,290.0,36.58,36.57,1998.0]
["binance-futures","SOLUSDT",1658794204042,273.0,36.58,36.57,1998.0]
["binance-futures","SOLUSDT",1658794204144,275.0,36.58,36.57,1988.0]
["binance-futures","SOLUSDT",1658794204181,275.0,36.58,36.57,1996.0]
["binance-futures","SOLUSDT",1658794204215,276.0,36.58,36.57,1996.0]
["binance-futures","SOLUSDT",1658794204250,237.0,36.58,36.57,1996.0]
["binance-futures","SOLUSDT",1658794204321,163.0,36.58,36.57,1996.0]
["binance-futures","SOLUSDT",1658794204354,116.0,36.58,36.57,1996.0]
["binance-futures","SOLUSDT",1658794204386,116.0,36.58,36.57,2004.0]
["binance-futures","SOLUSDT",1658794204427,118.0,36.58,36.57,1895.0]
["binance-futures","SOLUSDT",1658794204457,118.0,36.58,36.57,1887.0]
["binance-futures","SOLUSDT",1658794204564,250.0,36.58,36.57,2093.0]
["binance-futures","SOLUSDT",1658794204599,154.0,36.58,36.57,2093.0]
["binance-futures","SOLUSDT",1658794204712,154.0,36.58,36.57,2092.0]
["binance-futures","SOLUSDT",1658794204743,154.0,36.58,36.57,2095.0]
["binance-futures","SOLUSDT",1658794204815,154.0,36.58,36.57,1822.0]
["binance-futures","SOLUSDT",1658794204851,149.0,36.58,36.57,1822.0]
["binance-futures","SOLUSDT",1658794204952,146.0,36.58,36.57,1822.0]
["binance-futures","SOLUSDT",1658794205032,186.0,36.58,36.57,1905.0]
["binance-futures","SOLUSDT",1658794205068,186.0,36.58,36.57,1895.0]
["binance-futures","SOLUSDT",1658794205102,189.0,36.58,36.57,1895.0]
["binance-futures","SOLUSDT",1658794205138,189.0,36.58,36.57,1989.0]
["binance-futures","SOLUSDT",1658794205182,57.0,36.58,36.57,1886.0]
["binance-futures","SOLUSDT",1658794205203,57.0,36.58,36.57,2133.0]
["binance-futures","SOLUSDT",1658794205250,57.0,36.58,36.57,2246.0]
["binance-futures","SOLUSDT",1658794205281,58.0,36.58,36.57,2357.0]
["binance-futures","SOLUSDT",1658794205315,1180.0,36.59,36.58,200.0]
["binance-futures","SOLUSDT",1658794205337,766.0,36.59,36.58,574.0]
["binance-futures","SOLUSDT",1658794205357,240.0,36.59,36.58,1760.0]
["binance-futures","SOLUSDT",1658794205375,129.0,36.59,36.58,2011.0]
["binance-futures","SOLUSDT",1658794205404,121.0,36.59,36.58,2095.0]
["binance-futures","SOLUSDT",1658794205442,121.0,36.59,36.58,2228.0]
["binance-futures","SOLUSDT",1658794205466,122.0,36.59,36.58,2329.0]
["binance-futures","SOLUSDT",1658794205500,122.0,36.59,36.58,2309.0]
["binance-futures","SOLUSDT",1658794205536,116.0,36.59,36.58,2309.0]
["binance-futures","SOLUSDT",1658794205562,1112.0,36.6,36.59,20.0]
["binance-futures","SOLUSDT",1658794205584,1052.0,36.6,36.59,20.0]
["binance-futures","SOLUSDT",1658794205621,50.0,36.59,36.58,2477.0]
["binance-futures","SOLUSDT",1658794205649,94.0,36.59,36.58,1769.0]
["binance-futures","SOLUSDT",1658794205683,153.0,36.59,36.58,1858.0]
["binance-futures","SOLUSDT",1658794205719,146.0,36.59,36.58,1658.0]
["binance-futures","SOLUSDT",1658794205761,103.0,36.59,36.58,1542.0]
["binance-futures","SOLUSDT",1658794205797,52.0,36.59,36.58,1956.0]
["binance-futures","SOLUSDT",1658794205838,52.0,36.59,36.58,2070.0]
["binance-futures","SOLUSDT",1658794205896,52.0,36.59,36.58,2138.0]
["binance-futures","SOLUSDT",1658794205946,70.0,36.59,36.58,2138.0]
["binance-futures","SOLUSDT",1658794205989,202.0,36.59,36.58,2138.0]
["binance-futures","SOLUSDT",1658794206021,371.0,36.59,36.58,1877.0]
["binance-futures","SOLUSDT",1658794206036,1142.0,36.59,36.58,1209.0]
["binance-futures","SOLUSDT",1658794206050,1418.0,36.59,36.58,783.0]
["binance-futures","SOLUSDT",1658794206081,1433.0,36.59,36.58,549.0]
["binance-futures","SOLUSDT",1658794206127,1344.0,36.59,36.58,816.0]
["binance-futures","SOLUSDT",1658794206175,1283.0,36.59,36.58,816.0]
["binance-futures","SOLUSDT",1658794206202,1411.0,36.59,36.58,816.0]
["binance-futures","SOLUSDT",1658794206236,1491.0,36.59,36.58,816.0]
["binance-futures","SOLUSDT",1658794206266,1486.0,36.59,36.58,814.0]
["binance-futures","SOLUSDT",1658794206315,1215.0,36.59,36.58,815.0]
["binance-futures","SOLUSDT",1658794206357,1215.0,36.59,36.58,593.0]
["binance-futures","SOLUSDT",1658794206401,1048.0,36.59,36.58,780.0]
["binance-futures","SOLUSDT",1658794206439,772.0,36.59,36.58,1056.0]
["binance-futures","SOLUSDT",1658794206542,630.0,36.59,36.58,1056.0]
["binance-futures","SOLUSDT",1658794206576,306.0,36.59,36.58,1056.0]
["binance-futures","SOLUSDT",1658794206613,214.0,36.59,36.58,1333.0]
["binance-futures","SOLUSDT",1658794206642,214.0,36.59,36.58,1335.0]
["binance-futures","SOLUSDT",1658794206664,216.0,36.59,36.58,1335.0]
["binance-futures","SOLUSDT",1658794206733,216.0,36.59,36.58,1343.0]
["binance-futures","SOLUSDT",1658794206772,216.0,36.59,36.58,1335.0]
["binance-futures","SOLUSDT",1658794206836,195.0,36.59,36.58,1491.0]
["binance-futures","SOLUSDT",1658794207006,195.0,36.59,36.58,1602.0]
["binance-futures","SOLUSDT",1658794207036,195.0,36.59,36.58,1816.0]
["binance-futures","SOLUSDT",1658794207076,187.0,36.59,36.58,1816.0]
["binance-futures","SOLUSDT",1658794207107,188.0,36.59,36.58,1816.0]
["binance-futures","SOLUSDT",1658794207139,206.0,36.59,36.58,1782.0]
["binance-futures","SOLUSDT",1658794207198,229.0,36.59,36.58,1690.0]
["binance-futures","SOLUSDT",1658794207235,183.0,36.59,36.58,1690.0]
["binance-futures","SOLUSDT",1658794207284,183.0,36.59,36.58,1682.0]
["binance-futures","SOLUSDT",1658794207317,177.0,36.59,36.58,1682.0]
["binance-futures","SOLUSDT",1658794207343,159.0,36.59,36.58,1682.0]
["binance-futures","SOLUSDT",1658794207420,159.0,36.59,36.58,1694.0]
["binance-futures","SOLUSDT",1658794207456,196.0,36.59,36.58,1694.0]
["binance-futures","SOLUSDT",1658794207483,196.0,36.59,36.58,1594.0]
["binance-futures","SOLUSDT",1658794207520,242.0,36.59,36.58,1594.0]
["binance-futures","SOLUSDT",1658794207557,363.0,36.59,36.58,1594.0]
["binance-futures","SOLUSDT",1658794207597,478.0,36.59,36.58,1548.0]
["binance-futures","SOLUSDT",1658794207625,613.0,36.59,36.58,1116.0]
["binance-futures","SOLUSDT",1658794207666,613.0,36.59,36.58,1048.0]
["binance-futures","SOLUSDT",1658794207694,613.0,36.59,36.58,1037.0]
["binance-futures","SOLUSDT",1658794207727,613.0,36.59,36.58,1004.0]
["binance-futures","SOLUSDT",1658794207808,613.0,36.59,36.58,1002.0]
["binance-futures","SOLUSDT",1658794207841,617.0,36.59,36.58,1190.0]
["binance-futures","SOLUSDT",1658794207921,617.0,36.59,36.58,1305.0]
["binance-futures","SOLUSDT",1658794207950,502.0,36.59,36.58,1324.0]
["binance-futures","SOLUSDT",1658794207989,378.0,36.59,36.58,1527.0]
["binance-futures","SOLUSDT",1658794208027,378.0,36.59,36.58,1530.0]
["binance-futures","SOLUSDT",1658794208062,507.0,36.59,36.58,1526.0]
["binance-futures","SOLUSDT",1658794208148,622.0,36.59,36.58,1526.0]
["binance-futures","SOLUSDT",1658794208254,623.0,36.59,36.58,1296.0]
["binance-futures","SOLUSDT",1658794208303,732.0,36.59,36.58,1296.0]
["binance-futures","SOLUSDT",1658794208333,732.0,36.59,36.58,1197.0]
["binance-futures","SOLUSDT",1658794208366,734.0,36.59,36.58,1204.0]
["binance-futures","SOLUSDT",1658794208400,747.0,36.59,36.58,1116.0]
["binance-futures","SOLUSDT",1658794208435,747.0,36.59,36.58,960.0]
["binance-futures","SOLUSDT",1658794208474,1059.0,36.59,36.58,668.0]
["binance-futures","SOLUSDT",1658794208522,1330.0,36.59,36.58,555.0]
["binance-futures","SOLUSDT",1658794208552,1339.0,36.59,36.58,537.0]
["binance-futures","SOLUSDT",1658794208580,1495.0,36.59,36.58,531.0]
["binance-futures","SOLUSDT",1658794208621,1483.0,36.59,36.58,531.0]
["binance-futures","SOLUSDT",1658794208659,1551.0,36.59,36.58,531.0]
["binance-futures","SOLUSDT",1658794208696,1546.0,36.59,36.58,531.0]
["binance-futures","SOLUSDT",1658794208725,1558.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794208760,1598.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794208857,1756.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794208937,1764.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794208979,1756.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794209022,1765.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794209055,1697.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794209123,1701.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794209158,1692.0,36.59,36.58,521.0]
["binance-futures","SOLUSDT",1658794209226,1696.0,36.59,36.58,501.0]
["binance-futures","SOLUSDT",1658794209257,1690.0,36.59,36.58,501.0]
["binance-futures","SOLUSDT",1658794209297,1686.0,36.59,36.58,501.0]
["binance-futures","SOLUSDT",1658794209332,1689.0,36.59,36.58,501.0]
["binance-futures","SOLUSDT",1658794209365,1693.0,36.59,36.58,519.0]
["binance-futures","SOLUSDT",1658794209403,1966.0,36.59,36.58,609.0]
["binance-futures","SOLUSDT",1658794209472,2159.0,36.59,36.58,609.0]
["binance-futures","SOLUSDT",1658794209501,2159.0,36.59,36.58,591.0]
["binance-futures","SOLUSDT",1658794209552,2084.0,36.59,36.58,591.0]
["binance-futures","SOLUSDT",1658794209620,2356.0,36.59,36.58,591.0]
["binance-futures","SOLUSDT",1658794209772,2355.0,36.59,36.58,591.0]
["binance-futures","SOLUSDT",1658794209922,2344.0,36.59,36.58,593.0]
["binance-futures","SOLUSDT",1658794210017,2348.0,36.59,36.58,593.0]
["binance-futures","SOLUSDT",1658794210052,2368.0,36.59,36.58,596.0]
["binance-futures","SOLUSDT",1658794210090,2368.0,36.59,36.58,594.0]
["binance-futures","SOLUSDT",1658794210152,2373.0,36.59,36.58,594.0]
["binance-futures","SOLUSDT",1658794210183,2202.0,36.59,36.58,504.0]
["binance-futures","SOLUSDT",1658794210215,2204.0,36.59,36.58,337.0]
["binance-futures","SOLUSDT",1658794210253,30.0,36.58,36.57,1145.0]
["binance-futures","SOLUSDT",1658794210292,1154.0,36.58,36.57,1012.0]
["binance-futures","SOLUSDT",1658794210326,1154.0,36.58,36.57,1008.0]
["binance-futures","SOLUSDT",1658794210357,1172.0,36.58,36.57,953.0]
["binance-futures","SOLUSDT",1658794210427,1208.0,36.58,36.57,953.0]
["binance-futures","SOLUSDT",1658794210493,1198.0,36.58,36.57,1041.0]
["binance-futures","SOLUSDT",1658794210529,1198.0,36.58,36.57,955.0]
["binance-futures","SOLUSDT",1658794210568,1202.0,36.58,36.57,955.0]
["binance-futures","SOLUSDT",1658794210614,1202.0,36.58,36.57,868.0]
["binance-futures","SOLUSDT",1658794210644,1203.0,36.58,36.57,868.0]
["binance-futures","SOLUSDT",1658794210722,1205.0,36.58,36.57,868.0]
["binance-futures","SOLUSDT",1658794210861,1205.0,36.58,36.57,866.0]
["binance-futures","SOLUSDT",1658794210938,1207.0,36.58,36.57,866.0]
["binance-futures","SOLUSDT",1658794211077,1207.0,36.58,36.57,1014.0]
["binance-futures","SOLUSDT",1658794211114,994.0,36.58,36.57,1133.0]
["binance-futures","SOLUSDT",1658794211146,885.0,36.58,36.57,1241.0]
["binance-futures","SOLUSDT",1658794211189,702.0,36.58,36.57,1356.0]
["binance-futures","SOLUSDT",1658794211219,612.0,36.58,36.57,1306.0]
["binance-futures","SOLUSDT",1658794211289,890.0,36.58,36.57,1306.0]
["binance-futures","SOLUSDT",1658794211307,890.0,36.58,36.57,1303.0]
["binance-futures","SOLUSDT",1658794211350,890.0,36.58,36.57,1363.0]
["binance-futures","SOLUSDT",1658794211426,775.0,36.58,36.57,1363.0]
["binance-futures","SOLUSDT",1658794211617,775.0,36.58,36.57,1294.0]
["binance-futures","SOLUSDT",1658794211658,978.0,36.58,36.57,1294.0]
["binance-futures","SOLUSDT",1658794211690,985.0,36.58,36.57,1294.0]
["binance-futures","SOLUSDT",1658794211717,985.0,36.58,36.57,1179.0]
["binance-futures","SOLUSDT",1658794211807,1086.0,36.58,36.57,1014.0]
["binance-futures","SOLUSDT",1658794211937,1199.0,36.58,36.57,1014.0]
["binance-futures","SOLUSDT",1658794211983,1197.0,36.58,36.57,1014.0]
["binance-futures","SOLUSDT",1658794212015,1197.0,36.58,36.57,1018.0]
["binance-futures","SOLUSDT",1658794212147,1198.0,36.58,36.57,1066.0]
["binance-futures","SOLUSDT",1658794212161,1083.0,36.58,36.57,1296.0]
["binance-futures","SOLUSDT",1658794212226,855.0,36.58,36.57,1300.0]
["binance-futures","SOLUSDT",1658794212289,855.0,36.58,36.57,1296.0]
["binance-futures","SOLUSDT",1658794212344,724.0,36.58,36.57,1296.0]
["binance-futures","SOLUSDT",1658794212402,534.0,36.58,36.57,1294.0]
["binance-futures","SOLUSDT",1658794212467,990.0,36.59,36.58,273.0]
["binance-futures","SOLUSDT",1658794212521,658.0,36.59,36.58,276.0]
["binance-futures","SOLUSDT",1658794212572,301.0,36.59,36.58,276.0]
["binance-futures","SOLUSDT",1658794212625,172.0,36.59,36.58,373.0]
["binance-futures","SOLUSDT",1658794212638,142.0,36.59,36.58,373.0]
["binance-futures","SOLUSDT",1658794212689,140.0,36.59,36.58,397.0]
["binance-futures","SOLUSDT",1658794212752,99.0,36.59,36.58,445.0]
["binance-futures","SOLUSDT",1658794212807,94.0,36.59,36.58,457.0]
["binance-futures","SOLUSDT",1658794212959,94.0,36.59,36.58,1007.0]
["binance-futures","SOLUSDT",1658794213002,94.0,36.59,36.58,1496.0]
["binance-futures","SOLUSDT",1658794213034,85.0,36.59,36.58,2101.0]
["binance-futures","SOLUSDT",1658794213071,18.0,36.59,36.58,2266.0]
["binance-futures","SOLUSDT",1658794213121,18.0,36.59,36.58,2297.0]
["binance-futures","SOLUSDT",1658794213179,21.0,36.59,36.58,2522.0]
["binance-futures","SOLUSDT",1658794213208,136.0,36.59,36.58,2522.0]
["binance-futures","SOLUSDT",1658794213244,309.0,36.59,36.58,2124.0]
["binance-futures","SOLUSDT",1658794213275,407.0,36.59,36.58,1985.0]
["binance-futures","SOLUSDT",1658794213319,554.0,36.59,36.58,2175.0]
["binance-futures","SOLUSDT",1658794213341,485.0,36.59,36.58,2175.0]
["binance-futures","SOLUSDT",1658794213360,382.0,36.59,36.58,2001.0]
["binance-futures","SOLUSDT",1658794213381,411.0,36.59,36.58,2015.0]
["binance-futures","SOLUSDT",1658794213409,209.0,36.59,36.58,2278.0]
["binance-futures","SOLUSDT",1658794213432,933.0,36.6,36.59,360.0]
["binance-futures","SOLUSDT",1658794213456,933.0,36.6,36.59,432.0]
["binance-futures","SOLUSDT",1658794213481,933.0,36.6,36.59,529.0]
["binance-futures","SOLUSDT",1658794213508,1232.0,36.6,36.59,660.0]
["binance-futures","SOLUSDT",1658794213530,1415.0,36.6,36.59,1197.0]
["binance-futures","SOLUSDT",1658794213561,1531.0,36.6,36.59,1224.0]
["binance-futures","SOLUSDT",1658794213612,1815.0,36.6,36.59,1077.0]
["binance-futures","SOLUSDT",1658794213665,1815.0,36.6,36.59,1047.0]
["binance-futures","SOLUSDT",1658794213737,1659.0,36.6,36.59,701.0]
["binance-futures","SOLUSDT",1658794213778,1656.0,36.6,36.59,585.0]
["binance-futures","SOLUSDT",1658794213811,1647.0,36.6,36.59,585.0]
["binance-futures","SOLUSDT",1658794213846,1797.0,36.6,36.59,583.0]
["binance-futures","SOLUSDT",1658794213885,1947.0,36.6,36.59,583.0]
["binance-futures","SOLUSDT",1658794213922,1939.0,36.6,36.59,583.0]
["binance-futures","SOLUSDT",1658794213952,1931.0,36.6,36.59,583.0]
["binance-futures","SOLUSDT",1658794213986,1996.0,36.6,36.59,584.0]
["binance-futures","SOLUSDT",1658794214021,1758.0,36.6,36.59,584.0]
["binance-futures","SOLUSDT",1658794214057,1754.0,36.6,36.59,584.0]
["binance-futures","SOLUSDT",1658794214132,1754.0,36.6,36.59,587.0]
["binance-futures","SOLUSDT",1658794214161,1754.0,36.6,36.59,702.0]
["binance-futures","SOLUSDT",1658794214197,1753.0,36.6,36.59,702.0]
["binance-futures","SOLUSDT",1658794214228,1751.0,36.6,36.59,702.0]
["binance-futures","SOLUSDT",1658794214264,1639.0,36.6,36.59,985.0]
["binance-futures","SOLUSDT",1658794214371,1754.0,36.6,36.59,940.0]
["binance-futures","SOLUSDT",1658794214411,1754.0,36.6,36.59,827.0]
["binance-futures","SOLUSDT",1658794214444,1754.0,36.6,36.59,712.0]
["binance-futures","SOLUSDT",1658794214516,1752.0,36.6,36.59,590.0]
["binance-futures","SOLUSDT",1658794214551,2027.0,36.6,36.59,590.0]
["binance-futures","SOLUSDT",1658794214588,2027.0,36.6,36.59,540.0]
["binance-futures","SOLUSDT",1658794214628,2007.0,36.6,36.59,540.0]
["binance-futures","SOLUSDT",1658794214701,2187.0,36.6,36.59,538.0]
["binance-futures","SOLUSDT",1658794214761,2199.0,36.6,36.59,538.0]
["binance-futures","SOLUSDT",1658794214869,2207.0,36.6,36.59,538.0]
["binance-futures","SOLUSDT",1658794214945,2199.0,36.6,36.59,653.0]
["binance-futures","SOLUSDT",1658794215008,2211.0,36.6,36.59,539.0]
["binance-futures","SOLUSDT",1658794215103,2228.0,36.6,36.59,539.0]
["binance-futures","SOLUSDT",1658794215145,2236.0,36.6,36.59,513.0]
["binance-futures","SOLUSDT",1658794215172,2316.0,36.6,36.59,511.0]
["binance-futures","SOLUSDT",1658794215202,2316.0,36.6,36.59,509.0]
["binance-futures","SOLUSDT",1658794215313,2509.0,36.6,36.59,509.0]
["binance-futures","SOLUSDT",1658794215359,2501.0,36.6,36.59,509.0]
["binance-futures","SOLUSDT",1658794215389,2502.0,36.6,36.59,509.0]
["binance-futures","SOLUSDT",1658794215465,2502.0,36.6,36.59,414.0]
["binance-futures","SOLUSDT",1658794215501,2399.0,36.6,36.58,983.0]
["binance-futures","SOLUSDT",1658794215537,1195.0,36.59,36.58,339.0]
["binance-futures","SOLUSDT",1658794215566,1505.0,36.59,36.58,317.0]
["binance-futures","SOLUSDT",1658794215604,1518.0,36.59,36.58,317.0]
["binance-futures","SOLUSDT",1658794215633,1516.0,36.59,36.58,191.0]
["binance-futures","SOLUSDT",1658794215662,1424.0,36.59,36.58,141.0]
["binance-futures","SOLUSDT",1658794215701,1424.0,36.59,36.58,136.0]
["binance-futures","SOLUSDT",1658794215737,1424.0,36.59,36.58,186.0]
["binance-futures","SOLUSDT",1658794215772,1426.0,36.59,36.58,301.0]
["binance-futures","SOLUSDT",1658794215809,1418.0,36.59,36.58,297.0]
["binance-futures","SOLUSDT",1658794215843,1426.0,36.59,36.58,297.0]
["binance-futures","SOLUSDT",1658794215875,1544.0,36.59,36.58,243.0]
["binance-futures","SOLUSDT",1658794215911,1523.0,36.59,36.58,268.0]
["binance-futures","SOLUSDT",1658794215946,1394.0,36.59,36.58,296.0]
["binance-futures","SOLUSDT",1658794215983,1393.0,36.59,36.58,411.0]
["binance-futures","SOLUSDT",1658794216013,1278.0,36.59,36.58,411.0]
["binance-futures","SOLUSDT",1658794216047,1272.0,36.59,36.58,411.0]
["binance-futures","SOLUSDT",1658794216079,1008.0,36.59,36.58,414.0]
["binance-futures","SOLUSDT",1658794216154,1039.0,36.59,36.58,424.0]
["binance-futures","SOLUSDT",1658794216195,1017.0,36.59,36.58,424.0]
["binance-futures","SOLUSDT",1658794216228,1132.0,36.59,36.58,424.0]
["binance-futures","SOLUSDT",1658794216262,1130.0,36.59,36.58,424.0]
["binance-futures","SOLUSDT",1658794216296,1130.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216323,1245.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216367,1345.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216410,1349.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216446,1345.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216564,1347.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216655,1335.0,36.59,36.58,421.0]
["binance-futures","SOLUSDT",1658794216803,1435.0,36.59,36.58,173.0]
["binance-futures","SOLUSDT",1658794216837,1435.0,36.59,36.58,323.0]
["binance-futures","SOLUSDT",1658794216872,1430.0,36.59,36.58,323.0]
["binance-futures","SOLUSDT",1658794216915,1432.0,36.59,36.58,323.0]
["binance-futures","SOLUSDT",1658794217004,1432.0,36.59,36.58,327.0]
["binance-futures","SOLUSDT",1658794217099,1041.0,36.59,36.58,533.0]
["binance-futures","SOLUSDT",1658794217137,1028.0,36.59,36.58,533.0]
["binance-futures","SOLUSDT",1658794217169,1028.0,36.59,36.58,427.0]
["binance-futures","SOLUSDT",1658794217229,1032.0,36.59,36.58,427.0]
["binance-futures","SOLUSDT",1658794217256,1028.0,36.59,36.58,42.0]
["binance-futures","SOLUSDT",1658794217277,1053.0,36.59,36.58,14.0]
["binance-futures","SOLUSDT",1658794217298,235.0,36.58,36.57,1134.0]
["binance-futures","SOLUSDT",1658794217323,350.0,36.58,36.57,946.0]
["binance-futures","SOLUSDT",1658794217344,920.0,36.58,36.57,763.0]
["binance-futures","SOLUSDT",1658794217366,1208.0,36.58,36.57,809.0]
["binance-futures","SOLUSDT",1658794217390,1560.0,36.58,36.57,863.0]
["binance-futures","SOLUSDT",1658794217415,1707.0,36.58,36.57,553.0]
["binance-futures","SOLUSDT",1658794217442,1710.0,36.58,36.57,545.0]
["binance-futures","SOLUSDT",1658794217472,1716.0,36.58,36.57,551.0]
["binance-futures","SOLUSDT",1658794217496,2079.0,36.58,36.57,502.0]
["binance-futures","SOLUSDT",1658794217523,2079.0,36.58,36.57,414.0]
["binance-futures","SOLUSDT",1658794217556,2470.0,36.58,36.57,414.0]
["binance-futures","SOLUSDT",1658794217583,2705.0,36.58,36.57,414.0]
["binance-futures","SOLUSDT",1658794217618,2687.0,36.58,36.57,383.0]
["binance-futures","SOLUSDT",1658794217668,2683.0,36.58,36.57,383.0]
["binance-futures","SOLUSDT",1658794217713,2847.0,36.58,36.57,383.0]
["binance-futures","SOLUSDT",1658794217762,2847.0,36.58,36.57,400.0]
["binance-futures","SOLUSDT",1658794217866,2847.0,36.58,36.57,379.0]
["binance-futures","SOLUSDT",1658794217899,2651.0,36.58,36.57,379.0]
["binance-futures","SOLUSDT",1658794217940,2693.0,36.58,36.57,467.0]
["binance-futures","SOLUSDT",1658794217991,2526.0,36.58,36.57,666.0]
["binance-futures","SOLUSDT",1658794218021,1536.0,36.58,36.57,714.0]
["binance-futures","SOLUSDT",1658794218059,1350.0,36.58,36.57,1051.0]
["binance-futures","SOLUSDT",1658794218091,938.0,36.58,36.57,1148.0]
["binance-futures","SOLUSDT",1658794218125,1208.0,36.58,36.57,1148.0]
["binance-futures","SOLUSDT",1658794218157,1093.0,36.58,36.57,1010.0]
["binance-futures","SOLUSDT",1658794218194,1289.0,36.58,36.57,895.0]
["binance-futures","SOLUSDT",1658794218231,1290.0,36.58,36.57,878.0]
["binance-futures","SOLUSDT",1658794218299,1290.0,36.58,36.57,864.0]
["binance-futures","SOLUSDT",1658794218332,1290.0,36.58,36.57,858.0]
["binance-futures","SOLUSDT",1658794218377,1209.0,36.58,36.57,974.0]
["binance-futures","SOLUSDT",1658794218410,1048.0,36.58,36.57,974.0]
["binance-futures","SOLUSDT",1658794218437,577.0,36.58,36.57,1104.0]
["binance-futures","SOLUSDT",1658794218470,495.0,36.58,36.57,1181.0]
["binance-futures","SOLUSDT",1658794218498,584.0,36.58,36.57,1181.0]
["binance-futures","SOLUSDT",1658794218537,539.0,36.58,36.57,1490.0]
["binance-futures","SOLUSDT",1658794218606,539.0,36.58,36.57,1479.0]
["binance-futures","SOLUSDT",1658794218630,579.0,36.58,36.57,1479.0]
["binance-futures","SOLUSDT",1658794218668,533.0,36.58,36.57,1491.0]
["binance-futures","SOLUSDT",1658794218705,288.0,36.58,36.57,1392.0]
["binance-futures","SOLUSDT",1658794218752,238.0,36.58,36.57,1392.0]
["binance-futures","SOLUSDT",1658794218808,326.0,36.58,36.57,1387.0]
["binance-futures","SOLUSDT",1658794218839,372.0,36.58,36.57,1491.0]
["binance-futures","SOLUSDT",1658794218914,586.0,36.58,36.57,1223.0]
["binance-futures","SOLUSDT",1658794218948,798.0,36.58,36.57,920.0]
["binance-futures","SOLUSDT",1658794219024,798.0,36.58,36.57,845.0]
["binance-futures","SOLUSDT",1658794219063,800.0,36.58,36.57,851.0]
["binance-futures","SOLUSDT",1658794219120,800.0,36.58,36.57,946.0]
["binance-futures","SOLUSDT",1658794219176,800.0,36.58,36.57,839.0]
["binance-futures","SOLUSDT",1658794219258,806.0,36.58,36.57,801.0]
["binance-futures","SOLUSDT",1658794219292,806.0,36.58,36.57,785.0]
["binance-futures","SOLUSDT",1658794219329,799.0,36.58,36.57,781.0]
["binance-futures","SOLUSDT",1658794219362,781.0,36.58,36.57,781.0]
["binance-futures","SOLUSDT",1658794219483,782.0,36.58,36.57,778.0]
["binance-futures","SOLUSDT",1658794219529,782.0,36.58,36.57,991.0]
["binance-futures","SOLUSDT",1658794219559,667.0,36.58,36.57,1106.0]
["binance-futures","SOLUSDT",1658794219595,453.0,36.58,36.57,1218.0]
["binance-futures","SOLUSDT",1658794219628,401.0,36.58,36.57,1295.0]
["binance-futures","SOLUSDT",1658794219664,320.0,36.58,36.57,1350.0]
["binance-futures","SOLUSDT",1658794219690,320.0,36.58,36.57,1358.0]
["binance-futures","SOLUSDT",1658794219723,223.0,36.58,36.57,1348.0]
["binance-futures","SOLUSDT",1658794219758,233.0,36.58,36.57,1356.0]
["binance-futures","SOLUSDT",1658794219816,233.0,36.58,36.57,1348.0]
["binance-futures","SOLUSDT",1658794219961,308.0,36.58,36.57,1348.0]
["binance-futures","SOLUSDT",1658794220000,293.0,36.58,36.57,1356.0]
["binance-futures","SOLUSDT",1658794220031,291.0,36.58,36.57,1360.0]
["binance-futures","SOLUSDT",1658794220067,291.0,36.58,36.57,1352.0]
["binance-futures","SOLUSDT",1658794220097,289.0,36.58,36.57,1352.0]
["binance-futures","SOLUSDT",1658794220136,290.0,36.58,36.57,1352.0]
["binance-futures","SOLUSDT",1658794220205,471.0,36.58,36.57,1339.0]
["binance-futures","SOLUSDT",1658794220235,674.0,36.58,36.57,1224.0]
["binance-futures","SOLUSDT",1658794220257,674.0,36.58,36.57,1063.0]
["binance-futures","SOLUSDT",1658794220302,674.0,36.58,36.57,995.0]
["binance-futures","SOLUSDT",1658794220341,676.0,36.58,36.57,991.0]
["binance-futures","SOLUSDT",1658794220368,682.0,36.58,36.57,895.0]
["binance-futures","SOLUSDT",1658794220441,682.0,36.58,36.57,785.0]
["binance-futures","SOLUSDT",1658794220480,671.0,36.58,36.57,699.0]
["binance-futures","SOLUSDT",1658794220517,663.0,36.58,36.57,749.0]
["binance-futures","SOLUSDT",1658794220557,664.0,36.58,36.57,797.0]
["binance-futures","SOLUSDT",1658794220587,667.0,36.58,36.57,797.0]
["binance-futures","SOLUSDT",1658794220644,661.0,36.58,36.57,797.0]
["binance-futures","SOLUSDT",1658794220682,673.0,36.58,36.57,797.0]
["binance-futures","SOLUSDT",1658794220767,660.0,36.58,36.57,797.0]
["binance-futures","SOLUSDT",1658794220893,660.0,36.58,36.57,1039.0]
["binance-futures","SOLUSDT",1658794220924,642.0,36.58,36.57,1098.0]
["binance-futures","SOLUSDT",1658794220965,527.0,36.58,36.57,1282.0]
["binance-futures","SOLUSDT",1658794220996,412.0,36.58,36.57,1282.0]
["binance-futures","SOLUSDT",1658794221127,413.0,36.58,36.57,1286.0]
["binance-futures","SOLUSDT",1658794221157,277.0,36.58,36.57,1900.0]
["binance-futures","SOLUSDT",1658794221188,267.0,36.58,36.57,1995.0]
["binance-futures","SOLUSDT",1658794221232,133.0,36.58,36.57,1942.0]
["binance-futures","SOLUSDT",1658794221260,236.0,36.58,36.57,2010.0]
["binance-futures","SOLUSDT",1658794221300,321.0,36.58,36.57,2004.0]
["binance-futures","SOLUSDT",1658794221336,482.0,36.58,36.57,1895.0]
["binance-futures","SOLUSDT",1658794221367,703.0,36.58,36.57,1849.0]
["binance-futures","SOLUSDT",1658794221423,703.0,36.58,36.57,1895.0]
["binance-futures","SOLUSDT",1658794221472,703.0,36.58,36.57,1893.0]
["binance-futures","SOLUSDT",1658794221564,688.0,36.58,36.57,1602.0]
["binance-futures","SOLUSDT",1658794221650,688.0,36.58,36.57,1600.0]
["binance-futures","SOLUSDT",1658794221690,767.0,36.58,36.57,1600.0]
["binance-futures","SOLUSDT",1658794221772,767.0,36.58,36.57,1596.0]
["binance-futures","SOLUSDT",1658794221809,654.0,36.58,36.57,1628.0]
["binance-futures","SOLUSDT",1658794221951,656.0,36.58,36.57,1560.0]
["binance-futures","SOLUSDT",1658794221982,771.0,36.58,36.57,1514.0]
["binance-futures","SOLUSDT",1658794222058,539.0,36.58,36.57,1672.0]
["binance-futures","SOLUSDT",1658794222087,173.0,36.58,36.57,1795.0]
["binance-futures","SOLUSDT",1658794222114,125.0,36.58,36.57,1776.0]
["binance-futures","SOLUSDT",1658794222161,124.0,36.58,36.57,1784.0]
["binance-futures","SOLUSDT",1658794222193,113.0,36.58,36.57,1792.0]
["binance-futures","SOLUSDT",1658794222227,120.0,36.58,36.57,1792.0]
["binance-futures","SOLUSDT",1658794222259,130.0,36.58,36.57,1792.0]
["binance-futures","SOLUSDT",1658794222299,130.0,36.58,36.57,1784.0]
["binance-futures","SOLUSDT",1658794222367,262.0,36.58,36.57,1784.0]
["binance-futures","SOLUSDT",1658794222407,308.0,36.58,36.57,1609.0]
["binance-futures","SOLUSDT",1658794222439,354.0,36.58,36.57,1609.0]
["binance-futures","SOLUSDT",1658794222466,468.0,36.58,36.57,1609.0]
["binance-futures","SOLUSDT",1658794222504,583.0,36.58,36.57,1563.0]
["binance-futures","SOLUSDT",1658794222541,580.0,36.58,36.57,1554.0]
["binance-futures","SOLUSDT",1658794222575,695.0,36.58,36.57,1554.0]
["binance-futures","SOLUSDT",1658794222613,695.0,36.58,36.57,1563.0]
["binance-futures","SOLUSDT",1658794222648,783.0,36.58,36.57,1563.0]
["binance-futures","SOLUSDT",1658794222712,783.0,36.58,36.57,1559.0]
["binance-futures","SOLUSDT",1658794222774,668.0,36.58,36.57,1559.0]
["binance-futures","SOLUSDT",1658794222806,674.0,36.58,36.57,1559.0]
["binance-futures","SOLUSDT",1658794222944,670.0,36.58,36.57,1559.0]
["binance-futures","SOLUSDT",1658794223013,670.0,36.58,36.57,1567.0]
["binance-futures","SOLUSDT",1658794223043,670.0,36.58,36.57,1563.0]
["binance-futures","SOLUSDT",1658794223080,669.0,36.58,36.57,1446.0]
["binance-futures","SOLUSDT",1658794223109,681.0,36.58,36.57,1369.0]
["binance-futures","SOLUSDT",1658794223155,687.0,36.58,36.57,1369.0]
["binance-futures","SOLUSDT",1658794223202,815.0,36.58,36.57,1365.0]
["binance-futures","SOLUSDT",1658794223237,700.0,36.58,36.57,1365.0]
["binance-futures","SOLUSDT",1658794223268,700.0,36.58,36.57,1370.0]
["binance-futures","SOLUSDT",1658794223306,700.0,36.58,36.57,1365.0]
["binance-futures","SOLUSDT",1658794223378,689.0,36.58,36.57,1365.0]
["binance-futures","SOLUSDT",1658794223407,691.0,36.58,36.57,1365.0]
["binance-futures","SOLUSDT",1658794223450,1021.0,36.58,36.57,1365.0]
["binance-futures","SOLUSDT",1658794223479,1119.0,36.58,36.57,1065.0]
["binance-futures","SOLUSDT",1658794223509,1125.0,36.58,36.57,1043.0]
["binance-futures","SOLUSDT",1658794223560,1125.0,36.58,36.57,1045.0]
["binance-futures","SOLUSDT",1658794223593,1212.0,36.58,36.57,681.0]
["binance-futures","SOLUSDT",1658794223628,1361.0,36.58,36.57,669.0]
["binance-futures","SOLUSDT",1658794223693,1441.0,36.58,36.57,669.0]
["binance-futures","SOLUSDT",1658794223761,1441.0,36.58,36.57,667.0]
["binance-futures","SOLUSDT",1658794223794,1361.0,36.58,36.57,667.0]
["binance-futures","SOLUSDT",1658794223832,1360.0,36.58,36.57,620.0]
["binance-futures","SOLUSDT",1658794223871,1493.0,36.58,36.57,620.0]
["binance-futures","SOLUSDT",1658794223909,1381.0,36.58,36.57,332.0]
["binance-futures","SOLUSDT",1658794223939,1381.0,36.58,36.57,326.0]
["binance-futures","SOLUSDT",1658794224037,1508.0,36.58,36.57,326.0]
["binance-futures","SOLUSDT",1658794224079,1508.0,36.58,36.57,325.0]
["binance-futures","SOLUSDT",1658794224164,1504.0,36.58,36.57,325.0]
["binance-futures","SOLUSDT",1658794224200,1498.0,36.58,36.57,325.0]
["binance-futures","SOLUSDT",1658794224236,1514.0,36.58,36.57,325.0]
["binance-futures","SOLUSDT",1658794224376,1505.0,36.58,36.57,325.0]
["binance-futures","SOLUSDT",1658794224420,1372.0,36.58,36.57,325.0]
["binance-futures","SOLUSDT",1658794224451,1372.0,36.58,36.57,457.0]
["binance-futures","SOLUSDT",1658794224530,1361.0,36.58,36.57,574.0]
["binance-futures","SOLUSDT",1658794224598,1355.0,36.58,36.57,574.0]
["binance-futures","SOLUSDT",1658794224636,1361.0,36.58,36.57,574.0]
["binance-futures","SOLUSDT",1658794224717,1361.0,36.58,36.57,724.0]
["binance-futures","SOLUSDT",1658794224745,1315.0,36.58,36.57,724.0]
["binance-futures","SOLUSDT",1658794224790,1361.0,36.58,36.57,724.0]
["binance-futures","SOLUSDT",1658794224817,1361.0,36.58,36.57,1215.0]
["binance-futures","SOLUSDT",1658794224853,1248.0,36.58,36.57,1127.0]
["binance-futures","SOLUSDT",1658794224933,1044.0,36.58,36.57,1127.0]
["binance-futures","SOLUSDT",1658794225066,1125.0,36.58,36.57,1140.0]
["binance-futures","SOLUSDT",1658794225097,1125.0,36.58,36.57,1100.0]
["binance-futures","SOLUSDT",1658794225170,1128.0,36.58,36.57,1100.0]
["binance-futures","SOLUSDT",1658794225277,928.0,36.58,36.57,1146.0]
["binance-futures","SOLUSDT",1658794225311,629.0,36.58,36.57,1579.0]
["binance-futures","SOLUSDT",1658794225346,457.0,36.58,36.57,1579.0]
["binance-futures","SOLUSDT",1658794225375,512.0,36.58,36.57,1579.0]
["binance-futures","SOLUSDT",1658794225445,499.0,36.58,36.57,1579.0]
["binance-futures","SOLUSDT",1658794225488,448.0,36.58,36.57,1583.0]
["binance-futures","SOLUSDT",1658794225511,448.0,36.58,36.57,1579.0]
["binance-futures","SOLUSDT",1658794225600,406.0,36.58,36.57,1657.0]
["binance-futures","SOLUSDT",1658794225631,406.0,36.58,36.57,1658.0]
["binance-futures","SOLUSDT",1658794225752,452.0,36.58,36.57,1658.0]
["binance-futures","SOLUSDT",1658794225789,567.0,36.58,36.57,1658.0]
["binance-futures","SOLUSDT",1658794225885,567.0,36.58,36.57,1580.0]
["binance-futures","SOLUSDT",1658794226009,424.0,36.58,36.57,1593.0]
["binance-futures","SOLUSDT",1658794226033,1511.0,36.59,36.57,2014.0]
["binance-futures","SOLUSDT",1658794226057,1417.0,36.59,36.58,211.0]
["binance-futures","SOLUSDT",1658794226081,887.0,36.59,36.58,1450.0]
["binance-futures","SOLUSDT",1658794226101,746.0,36.59,36.58,1559.0]
["binance-futures","SOLUSDT",1658794226116,661.0,36.59,36.58,1659.0]
["binance-futures","SOLUSDT",1658794226138,463.0,36.59,36.58,1820.0]
["binance-futures","SOLUSDT",1658794226158,349.0,36.59,36.58,2056.0]
["binance-futures","SOLUSDT",1658794226193,349.0,36.59,36.58,2237.0]
["binance-futures","SOLUSDT",1658794226234,349.0,36.59,36.58,2415.0]
["binance-futures","SOLUSDT",1658794226269,211.0,36.59,36.58,2392.0]
["binance-futures","SOLUSDT",1658794226306,254.0,36.59,36.58,2388.0]
["binance-futures","SOLUSDT",1658794226351,226.0,36.59,36.58,2399.0]
["binance-futures","SOLUSDT",1658794226398,245.0,36.59,36.58,2436.0]
["binance-futures","SOLUSDT",1658794226466,301.0,36.59,36.58,2438.0]
["binance-futures","SOLUSDT",1658794226508,217.0,36.59,36.58,2517.0]
["binance-futures","SOLUSDT",1658794226555,227.0,36.59,36.58,2517.0]
["binance-futures","SOLUSDT",1658794226593,227.0,36.59,36.58,2365.0]
["binance-futures","SOLUSDT",1658794226627,370.0,36.59,36.58,1897.0]
["binance-futures","SOLUSDT",1658794226659,952.0,36.59,36.58,1492.0]
["binance-futures","SOLUSDT",1658794226692,770.0,36.59,36.58,1133.0]
["binance-futures","SOLUSDT",1658794226725,776.0,36.59,36.58,1018.0]
["binance-futures","SOLUSDT",1658794226758,546.0,36.59,36.58,1266.0]
["binance-futures","SOLUSDT",1658794226797,554.0,36.59,36.58,1266.0]
["binance-futures","SOLUSDT",1658794226831,802.0,36.59,36.58,1266.0]
["binance-futures","SOLUSDT",1658794226865,1023.0,36.59,36.58,1036.0]
["binance-futures","SOLUSDT",1658794226902,862.0,36.59,36.58,1019.0]
["binance-futures","SOLUSDT",1658794226962,862.0,36.59,36.58,939.0]
["binance-futures","SOLUSDT",1658794227035,862.0,36.59,36.58,943.0]
["binance-futures","SOLUSDT",1658794227071,634.0,36.59,36.58,952.0]
["binance-futures","SOLUSDT",1658794227106,358.0,36.59,36.58,1223.0]
["binance-futures","SOLUSDT",1658794227140,358.0,36.59,36.58,1283.0]
["binance-futures","SOLUSDT",1658794227174,351.0,36.59,36.58,1284.0]
["binance-futures","SOLUSDT",1658794227211,291.0,36.59,36.58,1647.0]
["binance-futures","SOLUSDT",1658794227240,291.0,36.59,36.58,1536.0]
["binance-futures","SOLUSDT",1658794227275,291.0,36.59,36.58,1549.0]
["binance-futures","SOLUSDT",1658794227309,291.0,36.59,36.58,1561.0]
["binance-futures","SOLUSDT",1658794227380,291.0,36.59,36.58,1725.0]
["binance-futures","SOLUSDT",1658794227450,309.0,36.59,36.58,1725.0]
["binance-futures","SOLUSDT",1658794227491,309.0,36.59,36.58,1835.0]
["binance-futures","SOLUSDT",1658794227526,309.0,36.59,36.58,1725.0]
["binance-futures","SOLUSDT",1658794227553,355.0,36.59,36.58,1725.0]
["binance-futures","SOLUSDT",1658794227603,282.0,36.59,36.58,1725.0]
["binance-futures","SOLUSDT",1658794227667,282.0,36.59,36.58,1758.0]
["binance-futures","SOLUSDT",1658794227703,300.0,36.59,36.58,1750.0]
["binance-futures","SOLUSDT",1658794227736,532.0,36.59,36.58,1750.0]
["binance-futures","SOLUSDT",1658794227766,532.0,36.59,36.58,1456.0]
["binance-futures","SOLUSDT",1658794227799,612.0,36.59,36.58,1329.0]
["binance-futures","SOLUSDT",1658794227909,497.0,36.59,36.58,1329.0]
["binance-futures","SOLUSDT",1658794228032,682.0,36.59,36.58,1325.0]
["binance-futures","SOLUSDT",1658794228066,982.0,36.59,36.58,1314.0]
["binance-futures","SOLUSDT",1658794228104,982.0,36.59,36.58,1175.0]
["binance-futures","SOLUSDT",1658794228136,982.0,36.59,36.58,1115.0]
["binance-futures","SOLUSDT",1658794228176,982.0,36.59,36.58,1116.0]
["binance-futures","SOLUSDT",1658794228222,993.0,36.59,36.58,1116.0]
["binance-futures","SOLUSDT",1658794228255,1090.0,36.59,36.58,1050.0]
["binance-futures","SOLUSDT",1658794228301,1095.0,36.59,36.58,1050.0]
["binance-futures","SOLUSDT",1658794228493,1095.0,36.59,36.58,1167.0]
["binance-futures","SOLUSDT",1658794229028,1093.0,36.59,36.58,1184.0]
["binance-futures","SOLUSDT",1658794229056,1093.0,36.59,36.58,1299.0]
["binance-futures","SOLUSDT",1658794229133,890.0,36.59,36.58,1299.0]
["binance-futures","SOLUSDT",1658794229179,767.0,36.59,36.58,1353.0]
["binance-futures","SOLUSDT",1658794229205,1283.0,36.59,36.58,1183.0]
["binance-futures","SOLUSDT",1658794229239,1614.0,36.59,36.58,1070.0]
["binance-futures","SOLUSDT",1658794229274,1869.0,36.59,36.58,831.0]
["binance-futures","SOLUSDT",1658794229308,2002.0,36.59,36.58,963.0]
["binance-futures","SOLUSDT",1658794229347,2363.0,36.59,36.58,847.0]
["binance-futures","SOLUSDT",1658794229416,2363.0,36.59,36.58,731.0]
["binance-futures","SOLUSDT",1658794229477,2376.0,36.59,36.58,731.0]
["binance-futures","SOLUSDT",1658794229520,2371.0,36.59,36.58,731.0]
["binance-futures","SOLUSDT",1658794229559,2175.0,36.59,36.58,12.0]
["binance-futures","SOLUSDT",1658794229589,1038.0,36.58,36.57,1422.0]
["binance-futures","SOLUSDT",1658794229623,157.0,36.58,36.57,1334.0]
["binance-futures","SOLUSDT",1658794229658,132.0,36.58,36.57,1467.0]
["binance-futures","SOLUSDT",1658794229690,141.0,36.58,36.57,1467.0]
["binance-futures","SOLUSDT",1658794229722,132.0,36.58,36.57,1362.0]
["binance-futures","SOLUSDT",1658794229788,132.0,36.58,36.57,1312.0]
["binance-futures","SOLUSDT",1658794229817,132.0,36.58,36.57,1434.0]
["binance-futures","SOLUSDT",1658794229866,132.0,36.58,36.57,1702.0]
["binance-futures","SOLUSDT",1658794229901,95.0,36.58,36.57,1702.0]
["binance-futures","SOLUSDT",1658794229934,135.0,36.58,36.57,1707.0]
["binance-futures","SOLUSDT",1658794229993,135.0,36.58,36.57,1983.0]
["binance-futures","SOLUSDT",1658794230034,135.0,36.58,36.57,1938.0]
["binance-futures","SOLUSDT",1658794230068,135.0,36.58,36.57,1940.0]
["binance-futures","SOLUSDT",1658794230098,136.0,36.58,36.57,1932.0]
["binance-futures","SOLUSDT",1658794230139,242.0,36.58,36.57,1609.0]
["binance-futures","SOLUSDT",1658794230168,288.0,36.58,36.57,1537.0]
["binance-futures","SOLUSDT",1658794230202,403.0,36.58,36.57,1605.0]
["binance-futures","SOLUSDT",1658794230269,242.0,36.58,36.57,1605.0]
["binance-futures","SOLUSDT",1658794230300,205.0,36.58,36.57,1605.0]
["binance-futures","SOLUSDT",1658794230331,363.0,36.58,36.57,1605.0]
["binance-futures","SOLUSDT",1658794230350,692.0,36.58,36.57,1418.0]
["binance-futures","SOLUSDT",1658794230371,692.0,36.58,36.57,1189.0]
["binance-futures","SOLUSDT",1658794230409,846.0,36.58,36.57,957.0]
["binance-futures","SOLUSDT",1658794230435,995.0,36.58,36.57,805.0]
["binance-futures","SOLUSDT",1658794230463,1035.0,36.58,36.57,805.0]
["binance-futures","SOLUSDT",1658794230481,1035.0,36.58,36.57,793.0]
["binance-futures","SOLUSDT",1658794230505,1035.0,36.58,36.57,783.0]
["binance-futures","SOLUSDT",1658794230534,1035.0,36.58,36.57,781.0]
["binance-futures","SOLUSDT",1658794230567,1035.0,36.58,36.57,694.0]
["binance-futures","SOLUSDT",1658794230603,1069.0,36.58,36.57,694.0]
["binance-futures","SOLUSDT",1658794230642,30.0,36.57,36.56,1968.0]
["binance-futures","SOLUSDT",1658794230664,30.0,36.57,36.56,1624.0]
["binance-futures","SOLUSDT",1658794230682,30.0,36.57,36.56,1515.0]
["binance-futures","SOLUSDT",1658794230699,30.0,36.57,36.56,1335.0]
["binance-futures","SOLUSDT",1658794230721,53.0,36.57,36.56,1163.0]
["binance-futures","SOLUSDT",1658794230738,542.0,36.57,36.56,1209.0]
["binance-futures","SOLUSDT",1658794230755,1155.0,36.57,36.56,506.0]
["binance-futures","SOLUSDT",1658794230775,1354.0,36.57,36.56,382.0]
["binance-futures","SOLUSDT",1658794230793,1330.0,36.57,36.56,281.0]
["binance-futures","SOLUSDT",1658794230813,1681.0,36.57,36.56,281.0]
["binance-futures","SOLUSDT",1658794230833,1708.0,36.57,36.56,252.0]
["binance-futures","SOLUSDT",1658794230855,1452.0,36.57,36.56,247.0]
["binance-futures","SOLUSDT",1658794230883,1642.0,36.57,36.56,247.0]
["binance-futures","SOLUSDT",1658794230918,1649.0,36.57,36.56,408.0]
["binance-futures","SOLUSDT",1658794230942,1813.0,36.57,36.56,241.0]
["binance-futures","SOLUSDT",1658794230978,1665.0,36.57,36.56,448.0]
["binance-futures","SOLUSDT",1658794231016,1634.0,36.57,36.56,397.0]
["binance-futures","SOLUSDT",1658794231052,1634.0,36.57,36.56,496.0]
["binance-futures","SOLUSDT",1658794231095,1642.0,36.57,36.56,497.0]
["binance-futures","SOLUSDT",1658794231146,1637.0,36.57,36.56,497.0]
["binance-futures","SOLUSDT",1658794231280,1639.0,36.57,36.56,497.0]
["binance-futures","SOLUSDT",1658794231326,1639.0,36.57,36.56,508.0]
["binance-futures","SOLUSDT",1658794231352,1633.0,36.57,36.56,508.0]
["binance-futures","SOLUSDT",1658794231390,1633.0,36.57,36.56,509.0]
["binance-futures","SOLUSDT",1658794231540,1650.0,36.57,36.56,509.0]
["binance-futures","SOLUSDT",1658794231594,1645.0,36.57,36.56,529.0]
["binance-futures","SOLUSDT",1658794231679,1745.0,36.57,36.56,529.0]
["binance-futures","SOLUSDT",1658794231719,1645.0,36.57,36.56,511.0]
["binance-futures","SOLUSDT",1658794231824,1633.0,36.57,36.56,511.0]
["binance-futures","SOLUSDT",1658794231859,1639.0,36.57,36.56,509.0]
["binance-futures","SOLUSDT",1658794231921,1639.0,36.57,36.56,528.0]
["binance-futures","SOLUSDT",1658794231972,1639.0,36.57,36.56,418.0]
["binance-futures","SOLUSDT",1658794232012,1644.0,36.57,36.56,350.0]
["binance-futures","SOLUSDT",1658794232197,1642.0,36.57,36.56,368.0]
["binance-futures","SOLUSDT",1658794232263,1643.0,36.57,36.56,368.0]
["binance-futures","SOLUSDT",1658794232366,1643.0,36.57,36.56,369.0]
["binance-futures","SOLUSDT",1658794232402,1640.0,36.57,36.56,369.0]
["binance-futures","SOLUSDT",1658794232434,1642.0,36.57,36.56,316.0]
["binance-futures","SOLUSDT",1658794232463,1674.0,36.57,36.56,316.0]
["binance-futures","SOLUSDT",1658794232500,1674.0,36.57,36.56,206.0]
["binance-futures","SOLUSDT",1658794232530,1674.0,36.57,36.56,10.0]
["binance-futures","SOLUSDT",1658794232571,718.0,36.56,36.55,2851.0]
["binance-futures","SOLUSDT",1658794232600,613.0,36.56,36.55,2833.0]
["binance-futures","SOLUSDT",1658794232631,572.0,36.56,36.55,2550.0]
["binance-futures","SOLUSDT",1658794232667,780.0,36.56,36.55,2370.0]
["binance-futures","SOLUSDT",1658794232701,781.0,36.56,36.55,2199.0]
["binance-futures","SOLUSDT",1658794232743,781.0,36.56,36.55,2360.0]
["binance-futures","SOLUSDT",1658794232772,782.0,36.56,36.55,2360.0]
["binance-futures","SOLUSDT",1658794232809,784.0,36.56,36.55,2521.0]
["binance-futures","SOLUSDT",1658794232844,646.0,36.56,36.55,2512.0]
["binance-futures","SOLUSDT",1658794232874,240.0,36.56,36.55,2627.0]
["binance-futures","SOLUSDT",1658794232907,140.0,36.56,36.55,2627.0]
["binance-futures","SOLUSDT",1658794232945,138.0,36.56,36.55,2627.0]
["binance-futures","SOLUSDT",1658794233014,138.0,36.56,36.55,2639.0]
["binance-futures","SOLUSDT",1658794233044,138.0,36.56,36.55,2635.0]
["binance-futures","SOLUSDT",1658794233123,202.0,36.56,36.55,2635.0]
["binance-futures","SOLUSDT",1658794233159,202.0,36.56,36.55,2628.0]
["binance-futures","SOLUSDT",1658794233198,253.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233231,368.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233329,350.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233364,350.0,36.56,36.55,2620.0]
["binance-futures","SOLUSDT",1658794233395,350.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233437,304.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233502,190.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233574,159.0,36.56,36.55,2620.0]
["binance-futures","SOLUSDT",1658794233747,362.0,36.56,36.55,2612.0]
["binance-futures","SOLUSDT",1658794233782,570.0,36.56,36.55,2382.0]
["binance-futures","SOLUSDT",1658794233816,571.0,36.56,36.55,2382.0]
["binance-futures","SOLUSDT",1658794233912,571.0,36.56,36.55,2497.0]
["binance-futures","SOLUSDT",1658794233985,571.0,36.56,36.55,2382.0]
["binance-futures","SOLUSDT",1658794234118,589.0,36.56,36.55,2382.0]
["binance-futures","SOLUSDT",1658794234162,589.0,36.56,36.55,2606.0]
["binance-futures","SOLUSDT",1658794234200,234.0,36.56,36.55,2888.0]
["binance-futures","SOLUSDT",1658794234234,234.0,36.56,36.55,2908.0]
["binance-futures","SOLUSDT",1658794234266,464.0,36.56,36.55,2738.0]
["binance-futures","SOLUSDT",1658794234298,246.0,36.56,36.55,2914.0]
["binance-futures","SOLUSDT",1658794234332,244.0,36.56,36.55,3024.0]
["binance-futures","SOLUSDT",1658794234363,238.0,36.56,36.55,3037.0]
["binance-futures","SOLUSDT",1658794234395,222.0,36.56,36.55,3045.0]
["binance-futures","SOLUSDT",1658794234455,1142.0,36.57,36.56,663.0]
["binance-futures","SOLUSDT",1658794234477,1940.0,36.58,36.57,259.0]
["binance-futures","SOLUSDT",1658794234496,1783.0,36.58,36.57,268.0]
["binance-futures","SOLUSDT",1658794234516,1577.0,36.58,36.57,547.0]
["binance-futures","SOLUSDT",1658794234539,292.0,36.58,36.57,1591.0]
["binance-futures","SOLUSDT",1658794234560,52.0,36.58,36.57,1753.0]
["binance-futures","SOLUSDT",1658794234583,52.0,36.58,36.57,1595.0]
["binance-futures","SOLUSDT",1658794234607,61.0,36.58,36.57,1782.0]
["binance-futures","SOLUSDT",1658794234635,301.0,36.58,36.57,1788.0]
["binance-futures","SOLUSDT",1658794234654,186.0,36.58,36.57,1915.0]
["binance-futures","SOLUSDT",1658794234677,435.0,36.58,36.57,1915.0]
["binance-futures","SOLUSDT",1658794234698,205.0,36.58,36.57,1949.0]
["binance-futures","SOLUSDT",1658794234737,396.0,36.58,36.57,1724.0]
["binance-futures","SOLUSDT",1658794234826,341.0,36.58,36.57,1646.0]
["binance-futures","SOLUSDT",1658794234876,477.0,36.58,36.57,1052.0]
["binance-futures","SOLUSDT",1658794234928,453.0,36.58,36.57,1090.0]
["binance-futures","SOLUSDT",1658794234973,300.0,36.58,36.57,1416.0]
["binance-futures","SOLUSDT",1658794235025,557.0,36.58,36.57,1140.0]
["binance-futures","SOLUSDT",1658794235074,690.0,36.58,36.57,1108.0]
["binance-futures","SOLUSDT",1658794235135,708.0,36.58,36.57,1108.0]
["binance-futures","SOLUSDT",1658794235170,711.0,36.58,36.57,1000.0]
["binance-futures","SOLUSDT",1658794235231,707.0,36.58,36.57,932.0]
["binance-futures","SOLUSDT",1658794235324,707.0,36.58,36.57,1047.0]
["binance-futures","SOLUSDT",1658794235374,592.0,36.58,36.57,1047.0]
["binance-futures","SOLUSDT",1658794235406,492.0,36.58,36.57,1063.0]
["binance-futures","SOLUSDT",1658794235438,492.0,36.58,36.57,1145.0]
["binance-futures","SOLUSDT",1658794235488,492.0,36.58,36.57,1137.0]
["binance-futures","SOLUSDT",1658794235548,526.0,36.58,36.57,1247.0]
["binance-futures","SOLUSDT",1658794235601,528.0,36.58,36.57,1247.0]
["binance-futures","SOLUSDT",1658794235652,419.0,36.58,36.57,1255.0]
["binance-futures","SOLUSDT",1658794235703,419.0,36.58,36.57,1130.0]
["binance-futures","SOLUSDT",1658794235819,368.0,36.58,36.57,1130.0]
["binance-futures","SOLUSDT",1658794235867,221.0,36.58,36.57,1130.0]
["binance-futures","SOLUSDT",1658794235927,194.0,36.58,36.57,1258.0]
["binance-futures","SOLUSDT",1658794235977,231.0,36.58,36.57,1266.0]
["binance-futures","SOLUSDT",1658794236036,259.0,36.58,36.57,1270.0]
["binance-futures","SOLUSDT",1658794236084,323.0,36.58,36.57,1212.0]
["binance-futures","SOLUSDT",1658794236148,553.0,36.58,36.57,956.0]
["binance-futures","SOLUSDT",1658794236201,382.0,36.58,36.57,753.0]
["binance-futures","SOLUSDT",1658794236255,249.0,36.58,36.57,963.0]
["binance-futures","SOLUSDT",1658794236310,259.0,36.58,36.57,963.0]
["binance-futures","SOLUSDT",1658794236363,505.0,36.58,36.57,757.0]
["binance-futures","SOLUSDT",1658794236412,505.0,36.58,36.57,679.0]
["binance-futures","SOLUSDT",1658794236450,506.0,36.58,36.57,679.0]
["binance-futures","SOLUSDT",1658794236487,506.0,36.58,36.57,671.0]
["binance-futures","SOLUSDT",1658794236523,506.0,36.58,36.57,684.0]
["binance-futures","SOLUSDT",1658794236750,391.0,36.58,36.57,807.0]
["binance-futures","SOLUSDT",1658794236783,250.0,36.58,36.57,968.0]
["binance-futures","SOLUSDT",1658794236816,250.0,36.58,36.57,994.0]
["binance-futures","SOLUSDT",1658794236922,250.0,36.58,36.57,986.0]
["binance-futures","SOLUSDT",1658794236956,250.0,36.58,36.57,870.0]
["binance-futures","SOLUSDT",1658794236994,448.0,36.58,36.57,927.0]
["binance-futures","SOLUSDT",1658794237028,573.0,36.58,36.57,881.0]
["binance-futures","SOLUSDT",1658794237067,573.0,36.58,36.57,927.0]
["binance-futures","SOLUSDT",1658794237109,462.0,36.58,36.57,852.0]
["binance-futures","SOLUSDT",1658794237132,458.0,36.58,36.57,852.0]
["binance-futures","SOLUSDT",1658794237171,452.0,36.58,36.57,852.0]
["binance-futures","SOLUSDT",1658794237200,401.0,36.58,36.57,852.0]
["binance-futures","SOLUSDT",1658794237242,401.0,36.58,36.57,860.0]
["binance-futures","SOLUSDT",1658794237279,286.0,36.58,36.57,855.0]
["binance-futures","SOLUSDT",1658794237300,286.0,36.58,36.57,863.0]
["binance-futures","SOLUSDT",1658794237345,92.0,36.58,36.57,1599.0]
["binance-futures","SOLUSDT",1658794237371,92.0,36.58,36.57,1612.0]
["binance-futures","SOLUSDT",1658794237399,92.0,36.58,36.57,1618.0]
["binance-futures","SOLUSDT",1658794237425,92.0,36.58,36.57,1733.0]
["binance-futures","SOLUSDT",1658794237497,47.0,36.58,36.57,1938.0]
["binance-futures","SOLUSDT",1658794237545,47.0,36.58,36.57,2029.0]
["binance-futures","SOLUSDT",1658794237613,47.0,36.58,36.57,2021.0]
["binance-futures","SOLUSDT",1658794237645,73.0,36.58,36.57,2029.0]
["binance-futures","SOLUSDT",1658794237680,308.0,36.58,36.57,2012.0]
["binance-futures","SOLUSDT",1658794237711,425.0,36.58,36.57,1649.0]
["binance-futures","SOLUSDT",1658794237743,413.0,36.58,36.57,1633.0]
["binance-futures","SOLUSDT",1658794237778,616.0,36.58,36.57,1397.0]
["binance-futures","SOLUSDT",1658794237806,264.0,36.58,36.57,1397.0]
["binance-futures","SOLUSDT",1658794237829,788.0,36.59,36.58,540.0]
["binance-futures","SOLUSDT",1658794237858,355.0,36.59,36.58,1238.0]
["binance-futures","SOLUSDT",1658794237884,192.0,36.59,36.58,1255.0]
["binance-futures","SOLUSDT",1658794237923,751.0,36.59,36.58,1209.0]
["binance-futures","SOLUSDT",1658794237969,859.0,36.59,36.58,567.0]
["binance-futures","SOLUSDT",1658794238005,859.0,36.59,36.58,557.0]
["binance-futures","SOLUSDT",1658794238035,856.0,36.59,36.58,430.0]
["binance-futures","SOLUSDT",1658794238110,856.0,36.59,36.58,577.0]
["binance-futures","SOLUSDT",1658794238149,990.0,36.59,36.58,577.0]
["binance-futures","SOLUSDT",1658794238181,827.0,36.59,36.58,539.0]
["binance-futures","SOLUSDT",1658794238208,830.0,36.59,36.58,540.0]
["binance-futures","SOLUSDT",1658794238293,840.0,36.59,36.58,401.0]
["binance-futures","SOLUSDT",1658794238404,840.0,36.59,36.58,407.0]
["binance-futures","SOLUSDT",1658794238442,840.0,36.59,36.58,409.0]
["binance-futures","SOLUSDT",1658794238596,1134.0,36.59,36.58,395.0]
["binance-futures","SOLUSDT",1658794238657,1143.0,36.59,36.58,395.0]
["binance-futures","SOLUSDT",1658794238698,1147.0,36.59,36.58,395.0]
["binance-futures","SOLUSDT",1658794238752,40.0,36.58,36.57,1283.0]
["binance-futures","SOLUSDT",1658794238795,1082.0,36.58,36.57,165.0]
["binance-futures","SOLUSDT",1658794238847,1553.0,36.58,36.57,241.0]
["binance-futures","SOLUSDT",1658794238912,1687.0,36.58,36.57,277.0]
["binance-futures","SOLUSDT",1658794238967,1343.0,36.58,36.57,277.0]
["binance-futures","SOLUSDT",1658794239013,1356.0,36.58,36.57,342.0]
["binance-futures","SOLUSDT",1658794239067,1356.0,36.58,36.57,351.0]
["binance-futures","SOLUSDT",1658794239132,1351.0,36.58,36.57,353.0]
["binance-futures","SOLUSDT",1658794239178,1351.0,36.58,36.57,362.0]
["binance-futures","SOLUSDT",1658794239229,1357.0,36.58,36.57,362.0]
["binance-futures","SOLUSDT",1658794239345,1353.0,36.58,36.57,362.0]
["binance-futures","SOLUSDT",1658794239385,1463.0,36.58,36.57,362.0]
["binance-futures","SOLUSDT",1658794239450,1302.0,36.58,36.57,868.0]
["binance-futures","SOLUSDT",1658794239504,984.0,36.58,36.57,868.0]
["binance-futures","SOLUSDT",1658794239541,964.0,36.58,36.57,874.0]
["binance-futures","SOLUSDT",1658794239662,1079.0,36.58,36.57,885.0]
["binance-futures","SOLUSDT",1658794239715,923.0,36.58,36.57,885.0]
["binance-futures","SOLUSDT",1658794239766,969.0,36.58,36.57,885.0]
["binance-futures","SOLUSDT",1658794239872,647.0,36.58,36.57,790.0]
["binance-futures","SOLUSDT",1658794239932,808.0,36.58,36.57,790.0]
["binance-futures","SOLUSDT",1658794240035,923.0,36.58,36.57,790.0]
["binance-futures","SOLUSDT",1658794240090,918.0,36.58,36.57,560.0]
["binance-futures","SOLUSDT",1658794240143,924.0,36.58,36.57,554.0]
["binance-futures","SOLUSDT",1658794240193,925.0,36.58,36.57,676.0]
["binance-futures","SOLUSDT",1658794240254,926.0,36.58,36.57,628.0]
["binance-futures","SOLUSDT",1658794240341,926.0,36.58,36.57,619.0]
["binance-futures","SOLUSDT",1658794240423,924.0,36.58,36.57,617.0]
["binance-futures","SOLUSDT",1658794240467,924.0,36.58,36.57,620.0]
["binance-futures","SOLUSDT",1658794240532,933.0,36.58,36.57,360.0]
["binance-futures","SOLUSDT",1658794240574,34.0,36.57,36.56,1405.0]
["binance-futures","SOLUSDT",1658794240626,776.0,36.57,36.56,677.0]
["binance-futures","SOLUSDT",1658794240678,1031.0,36.57,36.56,497.0]
["binance-futures","SOLUSDT",1658794240722,1315.0,36.57,36.56,420.0]
["binance-futures","SOLUSDT",1658794240765,1315.0,36.57,36.56,189.0]
["binance-futures","SOLUSDT",1658794240834,1313.0,36.57,36.56,259.0]
["binance-futures","SOLUSDT",1658794240880,1192.0,36.57,36.56,259.0]
["binance-futures","SOLUSDT",1658794240925,1260.0,36.57,36.56,228.0]
["binance-futures","SOLUSDT",1658794240970,1318.0,36.57,36.56,151.0]
["binance-futures","SOLUSDT",1658794241032,1546.0,36.57,36.56,161.0]
["binance-futures","SOLUSDT",1658794241096,1543.0,36.57,36.56,161.0]
["binance-futures","SOLUSDT",1658794241144,1598.0,36.57,36.56,161.0]
["binance-futures","SOLUSDT",1658794241196,1578.0,36.57,36.56,161.0]
["binance-futures","SOLUSDT",1658794241305,1557.0,36.57,36.56,161.0]
["binance-futures","SOLUSDT",1658794241357,1572.0,36.57,36.56,238.0]
["binance-futures","SOLUSDT",1658794241406,961.0,36.57,36.56,984.0]
["binance-futures","SOLUSDT",1658794241457,951.0,36.57,36.56,869.0]
["binance-futures","SOLUSDT",1658794241512,940.0,36.57,36.56,701.0]
["binance-futures","SOLUSDT",1658794241566,940.0,36.57,36.56,635.0]
["binance-futures","SOLUSDT",1658794241681,940.0,36.57,36.56,509.0]
["binance-futures","SOLUSDT",1658794241785,1040.0,36.57,36.56,178.0]
["binance-futures","SOLUSDT",1658794241875,1150.0,36.57,36.56,178.0]
["binance-futures","SOLUSDT",1658794242043,1213.0,36.57,36.56,305.0]
["binance-futures","SOLUSDT",1658794242091,1112.0,36.57,36.56,305.0]
["binance-futures","SOLUSDT",1658794242165,1139.0,36.57,36.56,303.0]
["binance-futures","SOLUSDT",1658794242221,1126.0,36.57,36.56,303.0]
["binance-futures","SOLUSDT",1658794242272,1123.0,36.57,36.56,305.0]
["binance-futures","SOLUSDT",1658794242368,788.0,36.57,36.56,733.0]
["binance-futures","SOLUSDT",1658794242422,965.0,36.57,36.56,733.0]
["binance-futures","SOLUSDT",1658794242455,965.0,36.57,36.56,503.0]
["binance-futures","SOLUSDT",1658794242542,965.0,36.57,36.56,494.0]
["binance-futures","SOLUSDT",1658794242607,965.0,36.57,36.56,362.0]
["binance-futures","SOLUSDT",1658794242642,1127.0,36.57,36.56,272.0]
["binance-futures","SOLUSDT",1658794242670,1127.0,36.57,36.56,140.0]
["binance-futures","SOLUSDT",1658794242707,1130.0,36.57,36.56,140.0]
["binance-futures","SOLUSDT",1658794242746,1128.0,36.57,36.56,31.0]
["binance-futures","SOLUSDT",1658794242762,263.0,36.56,36.55,2546.0]
["binance-futures","SOLUSDT",1658794242782,273.0,36.56,36.55,2185.0]
["binance-futures","SOLUSDT",1658794242807,988.0,36.56,36.55,1594.0]
["binance-futures","SOLUSDT",1658794242831,1514.0,36.56,36.55,1392.0]
["binance-futures","SOLUSDT",1658794242855,1386.0,36.56,36.55,1168.0]
["binance-futures","SOLUSDT",1658794242878,1183.0,36.56,36.55,1168.0]
["binance-futures","SOLUSDT",1658794242916,1416.0,36.56,36.55,1168.0]
["binance-futures","SOLUSDT",1658794242948,1337.0,36.56,36.55,1200.0]
["binance-futures","SOLUSDT",1658794242976,1437.0,36.56,36.55,1200.0]
["binance-futures","SOLUSDT",1658794243008,1446.0,36.56,36.55,1200.0]
["binance-futures","SOLUSDT",1658794243039,1251.0,36.56,36.55,1447.0]
["binance-futures","SOLUSDT",1658794243092,1247.0,36.56,36.55,1401.0]
["binance-futures","SOLUSDT",1658794243143,1088.0,36.56,36.55,1562.0]
["binance-futures","SOLUSDT",1658794243199,499.0,36.56,36.55,1677.0]
["binance-futures","SOLUSDT",1658794243237,507.0,36.56,36.55,1677.0]
["binance-futures","SOLUSDT",1658794243271,393.0,36.56,36.55,1602.0]
["binance-futures","SOLUSDT",1658794243307,503.0,36.56,36.55,1887.0]
["binance-futures","SOLUSDT",1658794243343,523.0,36.56,36.55,1808.0]
["binance-futures","SOLUSDT",1658794243373,715.0,36.56,36.55,1912.0]
["binance-futures","SOLUSDT",1658794243412,725.0,36.56,36.55,1912.0]
["binance-futures","SOLUSDT",1658794243445,671.0,36.56,36.55,1682.0]
["binance-futures","SOLUSDT",1658794243498,671.0,36.56,36.55,1636.0]
["binance-futures","SOLUSDT",1658794243552,706.0,36.56,36.55,1637.0]
["binance-futures","SOLUSDT",1658794243725,706.0,36.56,36.55,1596.0]
["binance-futures","SOLUSDT",1658794243831,706.0,36.56,36.55,1769.0]
["binance-futures","SOLUSDT",1658794243879,545.0,36.56,36.55,1884.0]
["binance-futures","SOLUSDT",1658794243940,423.0,36.56,36.55,1884.0]
["binance-futures","SOLUSDT",1658794243980,342.0,36.56,36.55,1884.0]
["binance-futures","SOLUSDT",1658794244044,342.0,36.56,36.55,1896.0]
["binance-futures","SOLUSDT",1658794244099,519.0,36.56,36.55,1829.0]
["binance-futures","SOLUSDT",1658794244156,724.0,36.56,36.55,1553.0]
["binance-futures","SOLUSDT",1658794244208,725.0,36.56,36.55,1553.0]
["binance-futures","SOLUSDT",1658794244422,709.0,36.56,36.55,1553.0]
["binance-futures","SOLUSDT",1658794244475,709.0,36.56,36.55,1599.0]
["binance-futures","SOLUSDT",1658794244530,709.0,36.56,36.55,1632.0]
["binance-futures","SOLUSDT",1658794244555,711.0,36.56,36.55,1632.0]
["binance-futures","SOLUSDT",1658794244634,711.0,36.56,36.55,1586.0]
["binance-futures","SOLUSDT",1658794244851,716.0,36.56,36.55,1527.0]
["binance-futures","SOLUSDT",1658794244931,715.0,36.56,36.55,1573.0]
["binance-futures","SOLUSDT",1658794244968,715.0,36.56,36.55,1688.0]
["binance-futures","SOLUSDT",1658794245089,691.0,36.56,36.55,1688.0]
["binance-futures","SOLUSDT",1658794245152,691.0,36.56,36.55,1573.0]
["binance-futures","SOLUSDT",1658794245254,791.0,36.56,36.55,1514.0]
["binance-futures","SOLUSDT",1658794245288,786.0,36.56,36.55,1518.0]
["binance-futures","SOLUSDT",1658794245316,786.0,36.56,36.55,1514.0]
["binance-futures","SOLUSDT",1658794245407,784.0,36.56,36.55,1514.0]
["binance-futures","SOLUSDT",1658794245434,684.0,36.56,36.55,1514.0]
["binance-futures","SOLUSDT",1658794245471,673.0,36.56,36.55,1514.0]
["binance-futures","SOLUSDT",1658794245493,675.0,36.56,36.55,1514.0]
["binance-futures","SOLUSDT",1658794245783,675.0,36.56,36.55,1481.0]
["binance-futures","SOLUSDT",1658794245813,1084.0,36.56,36.55,785.0]
["binance-futures","SOLUSDT",1658794245848,1340.0,36.56,36.55,35.0]
["binance-futures","SOLUSDT",1658794245881,905.0,36.55,36.54,350.0]
["binance-futures","SOLUSDT",1658794245915,924.0,36.55,36.54,473.0]
["binance-futures","SOLUSDT",1658794245947,932.0,36.55,36.54,475.0]
["binance-futures","SOLUSDT",1658794245979,932.0,36.55,36.54,425.0]
["binance-futures","SOLUSDT",1658794246012,935.0,36.55,36.54,658.0]
["binance-futures","SOLUSDT",1658794246045,687.0,36.55,36.54,770.0]
["binance-futures","SOLUSDT",1658794246077,504.0,36.55,36.54,885.0]
["binance-futures","SOLUSDT",1658794246180,510.0,36.55,36.54,885.0]
["binance-futures","SOLUSDT",1658794246215,671.0,36.55,36.54,880.0]
["binance-futures","SOLUSDT",1658794246245,674.0,36.55,36.54,880.0]
["binance-futures","SOLUSDT",1658794246282,723.0,36.55,36.54,608.0]
["binance-futures","SOLUSDT",1658794246311,723.0,36.55,36.54,604.0]
["binance-futures","SOLUSDT",1658794246349,729.0,36.55,36.54,604.0]
["binance-futures","SOLUSDT",1658794246511,729.0,36.55,36.54,561.0]
["binance-futures","SOLUSDT",1658794246543,729.0,36.55,36.54,530.0]
["binance-futures","SOLUSDT",1658794246584,770.0,36.55,36.54,530.0]
["binance-futures","SOLUSDT",1658794246616,770.0,36.55,36.54,419.0]
["binance-futures","SOLUSDT",1658794246648,770.0,36.55,36.54,319.0]
["binance-futures","SOLUSDT",1658794246682,870.0,36.55,36.54,167.0]
["binance-futures","SOLUSDT",1658794246720,870.0,36.55,36.54,177.0]
["binance-futures","SOLUSDT",1658794246754,870.0,36.55,36.54,293.0]
["binance-futures","SOLUSDT",1658794246787,769.0,36.55,36.54,226.0]
["binance-futures","SOLUSDT",1658794246854,766.0,36.55,36.54,226.0]
["binance-futures","SOLUSDT",1658794246888,766.0,36.55,36.54,195.0]
["binance-futures","SOLUSDT",1658794246936,758.0,36.55,36.54,195.0]
["binance-futures","SOLUSDT",1658794246968,758.0,36.55,36.54,206.0]
["binance-futures","SOLUSDT",1658794247004,762.0,36.55,36.54,237.0]
["binance-futures","SOLUSDT",1658794247041,763.0,36.55,36.54,237.0]
["binance-futures","SOLUSDT",1658794247074,863.0,36.55,36.54,237.0]
["binance-futures","SOLUSDT",1658794247101,863.0,36.55,36.54,125.0]
["binance-futures","SOLUSDT",1658794247208,1396.0,36.55,36.54,59.0]
["binance-futures","SOLUSDT",1658794247272,1531.0,36.55,36.54,47.0]
["binance-futures","SOLUSDT",1658794247377,1531.0,36.55,36.54,96.0]
["binance-futures","SOLUSDT",1658794247411,1173.0,36.55,36.54,96.0]
["binance-futures","SOLUSDT",1658794247481,1173.0,36.55,36.54,39.0]
["binance-futures","SOLUSDT",1658794247509,1173.0,36.55,36.54,29.0]
["binance-futures","SOLUSDT",1658794247552,1173.0,36.55,36.54,130.0]
["binance-futures","SOLUSDT",1658794247587,1173.0,36.55,36.54,242.0]
["binance-futures","SOLUSDT",1658794247656,1040.0,36.55,36.54,400.0]
["binance-futures","SOLUSDT",1658794247734,940.0,36.55,36.54,400.0]
["binance-futures","SOLUSDT",1658794247776,891.0,36.55,36.54,488.0]
["binance-futures","SOLUSDT",1658794247804,891.0,36.55,36.54,534.0]
["binance-futures","SOLUSDT",1658794247841,901.0,36.55,36.54,431.0]
["binance-futures","SOLUSDT",1658794247884,879.0,36.55,36.54,689.0]
["binance-futures","SOLUSDT",1658794247912,629.0,36.55,36.54,1071.0]
["binance-futures","SOLUSDT",1658794247950,744.0,36.55,36.54,1231.0]
["binance-futures","SOLUSDT",1658794247974,859.0,36.55,36.54,1231.0]
["binance-futures","SOLUSDT",1658794248013,859.0,36.55,36.54,1001.0]
["binance-futures","SOLUSDT",1658794248052,858.0,36.55,36.54,1121.0]
["binance-futures","SOLUSDT",1658794248082,860.0,36.55,36.54,961.0]
["binance-futures","SOLUSDT",1658794248154,860.0,36.55,36.54,1036.0]
["binance-futures","SOLUSDT",1658794248190,679.0,36.55,36.54,1048.0]
["binance-futures","SOLUSDT",1658794248231,594.0,36.55,36.54,1048.0]
["binance-futures","SOLUSDT",1658794248264,357.0,36.55,36.54,1352.0]
["binance-futures","SOLUSDT",1658794248303,332.0,36.55,36.54,1360.0]
["binance-futures","SOLUSDT",1658794248338,332.0,36.55,36.54,1364.0]
["binance-futures","SOLUSDT",1658794248376,358.0,36.55,36.54,1261.0]
["binance-futures","SOLUSDT",1658794248408,473.0,36.55,36.54,1321.0]
["binance-futures","SOLUSDT",1658794248496,473.0,36.55,36.54,1431.0]
["binance-futures","SOLUSDT",1658794248533,358.0,36.55,36.54,1431.0]
["binance-futures","SOLUSDT",1658794248560,308.0,36.55,36.54,1431.0]
["binance-futures","SOLUSDT",1658794248681,538.0,36.55,36.54,1431.0]
["binance-futures","SOLUSDT",1658794248785,538.0,36.55,36.54,1201.0]
["binance-futures","SOLUSDT",1658794248883,583.0,36.55,36.54,1201.0]
["binance-futures","SOLUSDT",1658794249051,673.0,36.55,36.54,1201.0]
["binance-futures","SOLUSDT",1658794249116,673.0,36.55,36.54,1133.0]
["binance-futures","SOLUSDT",1658794249162,667.0,36.55,36.54,1059.0]
["binance-futures","SOLUSDT",1658794249198,675.0,36.55,36.54,1110.0]
["binance-futures","SOLUSDT",1658794249298,676.0,36.55,36.54,1110.0]
["binance-futures","SOLUSDT",1658794249395,678.0,36.55,36.54,1110.0]
["binance-futures","SOLUSDT",1658794249427,678.0,36.55,36.54,1035.0]
["binance-futures","SOLUSDT",1658794249463,678.0,36.55,36.54,989.0]
["binance-futures","SOLUSDT",1658794249618,678.0,36.55,36.54,962.0]
["binance-futures","SOLUSDT",1658794249686,678.0,36.55,36.54,995.0]
["binance-futures","SOLUSDT",1658794249781,678.0,36.55,36.54,902.0]
["binance-futures","SOLUSDT",1658794249802,673.0,36.55,36.54,902.0]
["binance-futures","SOLUSDT",1658794249887,673.0,36.55,36.54,927.0]
["binance-futures","SOLUSDT",1658794249960,673.0,36.55,36.54,973.0]
["binance-futures","SOLUSDT",1658794249990,673.0,36.55,36.54,927.0]
["binance-futures","SOLUSDT",1658794250112,673.0,36.55,36.54,953.0]
["binance-futures","SOLUSDT",1658794250169,673.0,36.55,36.54,950.0]
["binance-futures","SOLUSDT",1658794250200,673.0,36.55,36.54,996.0]
["binance-futures","SOLUSDT",1658794250240,629.0,36.55,36.54,1111.0]
["binance-futures","SOLUSDT",1658794250272,678.0,36.55,36.54,996.0]
["binance-futures","SOLUSDT",1658794250304,678.0,36.55,36.54,1092.0]
["binance-futures","SOLUSDT",1658794250343,678.0,36.55,36.54,959.0]
["binance-futures","SOLUSDT",1658794250457,668.0,36.55,36.54,959.0]
["binance-futures","SOLUSDT",1658794250483,680.0,36.55,36.54,913.0]
["binance-futures","SOLUSDT",1658794250525,735.0,36.55,36.54,718.0]
["binance-futures","SOLUSDT",1658794250600,735.0,36.55,36.54,646.0]
["binance-futures","SOLUSDT",1658794250632,735.0,36.55,36.54,784.0]
["binance-futures","SOLUSDT",1658794250662,735.0,36.55,36.54,764.0]
["binance-futures","SOLUSDT",1658794250709,680.0,36.55,36.54,764.0]
["binance-futures","SOLUSDT",1658794250773,678.0,36.55,36.54,764.0]
["binance-futures","SOLUSDT",1658794250822,680.0,36.55,36.54,764.0]
["binance-futures","SOLUSDT",1658794250855,680.0,36.55,36.54,742.0]
["binance-futures","SOLUSDT",1658794250943,680.0,36.55,36.54,788.0]
["binance-futures","SOLUSDT",1658794250983,684.0,36.55,36.54,788.0]
["binance-futures","SOLUSDT",1658794251015,682.0,36.55,36.54,788.0]
["binance-futures","SOLUSDT",1658794251104,686.0,36.55,36.54,788.0]
["binance-futures","SOLUSDT",1658794251139,686.0,36.55,36.54,742.0]
["binance-futures","SOLUSDT",1658794251267,685.0,36.55,36.54,742.0]
["binance-futures","SOLUSDT",1658794251301,746.0,36.55,36.54,742.0]
["binance-futures","SOLUSDT",1658794251340,745.0,36.55,36.54,538.0]
["binance-futures","SOLUSDT",1658794251382,690.0,36.55,36.54,595.0]
["binance-futures","SOLUSDT",1658794251412,703.0,36.55,36.54,544.0]
["binance-futures","SOLUSDT",1658794251443,703.0,36.55,36.54,508.0]
["binance-futures","SOLUSDT",1658794253742,534.0,36.56,36.55,1169.0]
["binance-futures","SOLUSDT",1658794285495,852.0,36.53,36.52,1136.0]
["binance-futures","SOLUSDT",1658794339488,770.0,36.66,36.65,1153.0]
["binance-futures","SOLUSDT",1658794374935,20.0,36.6,36.59,789.0]
["binance-futures","SOLUSDT",1658794427257,76.0,36.59,36.58,1397.0]
["binance-futures","SOLUSDT",1658794445103,324.0,36.59,36.58,2004.0]
["binance-futures","SOLUSDT",1658794482290,1198.0,36.58,36.57,397.0]
["binance-futures","SOLUSDT",1658794533183,254.0,36.52,36.51,2047.0]
["binance-futures","SOLUSDT",1658794567972,571.0,36.59,36.58,467.0]
["binance-futures","SOLUSDT",1658794585222,1146.0,36.66,36.65,77.0]
["binance-futures","SOLUSDT",1658794640225,1061.0,36.68,36.67,111.0]
["binance-futures","SOLUSDT",1658794676115,1327.0,36.67,36.66,307.0]
["binance-futures","SOLUSDT",1658794689217,1791.0,36.57,36.56,246.0]
["binance-futures","SOLUSDT",1658794743388,823.0,36.78,36.77,583.0]
["binance-futures","SOLUSDT",1658794779491,512.0,36.74,36.73,1851.0]
["binance-futures","SOLUSDT",1658794832326,1916.0,36.66,36.65,291.0]
["binance-futures","SOLUSDT",1658794867029,190.0,36.67,36.66,1586.0]
["binance-futures","SOLUSDT",1658794887475,851.0,36.64,36.63,496.0]
["binance-futures","SOLUSDT",1658794940801,392.0,36.59,36.58,1206.0]
["binance-futures","SOLUSDT",1658794975808,194.0,36.55,36.54,1075.0]
["binance-futures","SOLUSDT",1658794992410,299.0,36.53,36.51,1715.0]
["binance-futures","SOLUSDT",1658795027872,978.0,36.37,36.36,44.0]
["binance-futures","SOLUSDT",1658795072863,1553.0,36.4,36.39,178.0]
["binance-futures","SOLUSDT",1658795098962,477.0,36.42,36.41,1509.0]
["binance-futures","SOLUSDT",1658795134639,1671.0,36.51,36.5,144.0]
["binance-futures","SOLUSDT",1658795186787,1563.0,36.44,36.43,482.0]
["binance-futures","SOLUSDT",1658795203153,707.0,36.38,36.37,641.0]
["binance-futures","SOLUSDT",1658795235288,954.0,36.57,36.56,241.0]
["binance-futures","SOLUSDT",1658795285462,8382.0,36.67,36.66,233.0]
["binance-futures","SOLUSDT",1658795321228,582.0,36.57,36.56,1132.0]
["binance-futures","SOLUSDT",1658795378177,1170.0,36.55,36.54,128.0]
["binance-futures","SOLUSDT",1658795396165,901.0,36.55,36.54,201.0]
["binance-futures","SOLUSDT",1658795435229,575.0,36.55,36.54,1230.0]
["binance-futures","SOLUSDT",1658795467663,332.0,36.5,36.49,1719.0]
["binance-futures","SOLUSDT",1658795506699,516.0,36.57,36.56,1200.0]
["binance-futures","SOLUSDT",1658795539092,219.0,36.53,36.52,2125.0]
["binance-futures","SOLUSDT",1658795588180,1567.0,36.59,36.58,469.0]
["binance-futures","SOLUSDT",1658795622051,396.0,36.61,36.6,806.0]
["binance-futures","SOLUSDT",1658795638607,1175.0,36.62,36.61,362.0]
["binance-futures","SOLUSDT",1658795691385,2200.0,36.53,36.52,103.0]
["binance-futures","SOLUSDT",1658795726007,1000.0,36.47,36.46,1218.0]
["binance-futures","SOLUSDT",1658795778841,1278.0,36.45,36.44,24.0]
["binance-futures","SOLUSDT",1658795813291,230.0,36.46,36.45,2128.0]
["binance-futures","SOLUSDT",1658795830122,192.0,36.38,36.37,1431.0]
["binance-futures","SOLUSDT",1658795885007,56.0,36.41,36.4,1189.0]
["binance-futures","SOLUSDT",1658795917494,625.0,36.29,36.28,1434.0]
["binance-futures","SOLUSDT",1658795935040,377.0,36.37,36.36,1723.0]
["binance-futures","SOLUSDT",1658795988886,14.0,36.54,36.53,2291.0]
["binance-futures","SOLUSDT",1658796020841,232.0,36.53,36.52,3060.0]
["binance-futures","SOLUSDT",1658796035560,963.0,36.56,36.55,377.0]
["binance-futures","SOLUSDT",1658796070421,679.0,36.77,36.76,698.0]
["binance-futures","SOLUSDT",1658796120598,1337.0,36.65,36.64,25.0]
["binance-futures","SOLUSDT",1658796135988,948.0,36.65,36.64,1600.0]
["binance-futures","SOLUSDT",1658796173416,1017.0,36.63,36.62,359.0]
["binance-futures","SOLUSDT",1658796235138,1430.0,36.57,36.56,10.0]
["binance-futures","SOLUSDT",1658796281875,1238.0,36.51,36.5,378.0]
["binance-futures","SOLUSDT",1658796327915,6220.0,36.52,36.51,788.0]
["binance-futures","SOLUSDT",1658796347168,225.0,36.47,36.46,188.0]
["binance-futures","SOLUSDT",1658796382956,2207.0,36.42,36.41,184.0]
["binance-futures","SOLUSDT",1658796437801,468.0,36.43,36.42,1946.0]
["binance-futures","SOLUSDT",1658796455589,586.0,36.44,36.43,1176.0]
["binance-futures","SOLUSDT",1658796490449,588.0,36.31,36.3,585.0]
["binance-futures","SOLUSDT",1658796545051,2963.0,36.32,36.31,439.0]
["binance-futures","SOLUSDT",1658796580161,1081.0,36.3,36.29,505.0]
["binance-futures","SOLUSDT",1658796596503,973.0,36.31,36.3,2618.0]
["binance-futures","SOLUSDT",1658796660272,1027.0,36.3,36.29,1409.0]
["binance-futures","SOLUSDT",1658796704019,729.0,36.3,36.29,383.0]
["binance-futures","SOLUSDT",1658796742725,1206.0,36.25,36.24,2287.0]
["binance-futures","SOLUSDT",1658796779359,2055.0,36.16,36.15,361.0]
["binance-futures","SOLUSDT",1658796812622,493.0,36.21,36.2,1162.0]
["binance-futures","SOLUSDT",1658796863913,2169.0,36.11,36.1,347.0]
["binance-futures","SOLUSDT",1658796900063,2616.0,36.07,36.06,935.0]
["binance-futures","SOLUSDT",1658796917239,1924.0,36.13,36.12,257.0]
["binance-futures","SOLUSDT",1658796968092,117.0,36.12,36.11,1085.0]
["binance-futures","SOLUSDT",1658797007741,1056.0,36.11,36.1,508.0]
["binance-futures","SOLUSDT",1658797022682,1549.0,36.12,36.11,747.0]
["binance-futures","SOLUSDT",1658797058651,1760.0,36.17,36.16,194.0]
["binance-futures","SOLUSDT",1658797113910,61.0,36.07,36.06,1186.0]
["binance-futures","SOLUSDT",1658797136332,1537.0,36.08,36.07,415.0]
["binance-futures","SOLUSDT",1658797208977,1664.0,36.13,36.12,117.0]
["binance-futures","SOLUSDT",1658797227052,602.0,36.17,36.16,1475.0]
["binance-futures","SOLUSDT",1658797277218,50.0,36.17,36.16,2135.0]
["binance-futures","SOLUSDT",1658797311321,912.0,36.12,36.11,731.0]
["binance-futures","SOLUSDT",1658797329692,1106.0,36.1,36.09,499.0]
["binance-futures","SOLUSDT",1658797367232,649.0,36.09,36.08,826.0]
["binance-futures","SOLUSDT",1658797426363,220.0,36.23,36.22,2850.0]
["binance-futures","SOLUSDT",1658797442161,466.0,36.28,36.27,1627.0]
["binance-futures","SOLUSDT",1658797478583,976.0,36.25,36.24,1334.0]
["binance-futures","SOLUSDT",1658797529863,865.0,36.33,36.32,2100.0]
["binance-futures","SOLUSDT",1658797572326,338.0,36.34,36.33,2370.0]
["binance-futures","SOLUSDT",1658797578343,213.0,36.36,36.35,2237.0]
["binance-futures","SOLUSDT",1658797637234,46.0,36.37,36.36,1126.0]
["binance-futures","SOLUSDT",1658797674478,795.0,36.39,36.38,501.0]
["binance-futures","SOLUSDT",1658797732703,329.0,36.43,36.42,2685.0]
["binance-futures","SOLUSDT",1658797748301,728.0,36.42,36.41,3537.0]
["binance-futures","SOLUSDT",1658797785226,1508.0,36.44,36.43,2271.0]
["binance-futures","SOLUSDT",1658797841431,127.0,36.49,36.48,2279.0]
["binance-futures","SOLUSDT",1658797875335,1440.0,36.52,36.51,1134.0]
["binance-futures","SOLUSDT",1658797894497,1832.0,36.51,36.5,286.0]
["binance-futures","SOLUSDT",1658797947195,2429.0,36.39,36.38,65.0]
["binance-futures","SOLUSDT",1658797981424,464.0,36.42,36.41,2735.0]
["binance-futures","SOLUSDT",1658798003039,320.0,36.48,36.47,2189.0]
["binance-futures","SOLUSDT",1658798062054,456.0,36.4,36.39,1709.0]
["binance-futures","SOLUSDT",1658798101107,1916.0,36.36,36.35,199.0]
["binance-futures","SOLUSDT",1658798118936,239.0,36.41,36.4,1689.0]
["binance-futures","SOLUSDT",1658798203785,1005.0,36.32,36.31,1358.0]
["binance-futures","SOLUSDT",1658798220094,970.0,36.36,36.35,1874.0]
["binance-futures","SOLUSDT",1658798276358,275.0,36.38,36.37,2128.0]
["binance-futures","SOLUSDT",1658798322935,921.0,36.38,36.37,1721.0]
["binance-futures","SOLUSDT",1658798343092,597.0,36.45,36.44,2354.0]
["binance-futures","SOLUSDT",1658798383436,1745.0,36.45,36.44,137.0]
["binance-futures","SOLUSDT",1658798434182,1568.0,36.41,36.4,400.0]
["binance-futures","SOLUSDT",1658798476562,1197.0,36.39,36.38,168.0]
["binance-futures","SOLUSDT",1658798515298,1056.0,36.39,36.38,1547.0]
["binance-futures","SOLUSDT",1658798583299,441.0,36.39,36.38,2011.0]
["binance-futures","SOLUSDT",1658798601463,940.0,36.36,36.35,907.0]
["binance-futures","SOLUSDT",1658798645475,2974.0,36.39,36.37,1948.0]
["binance-futures","SOLUSDT",1658798711254,1190.0,36.3,36.29,1952.0]
["binance-futures","SOLUSDT",1658798749176,232.0,36.26,36.25,2769.0]
["binance-futures","SOLUSDT",1658798801170,815.0,36.22,36.21,1043.0]
["binance-futures","SOLUSDT",1658798820632,392.0,36.21,36.2,873.0]
["binance-futures","SOLUSDT",1658798859069,631.0,36.18,36.17,549.0]
["binance-futures","SOLUSDT",1658798885485,68.0,36.25,36.24,1980.0]
["binance-futures","SOLUSDT",1658798944878,1055.0,36.3,36.29,2057.0]
["binance-futures","SOLUSDT",1658798984900,323.0,36.36,36.35,2011.0]
["binance-futures","SOLUSDT",1658799045730,1826.0,36.33,36.32,57.0]
["binance-futures","SOLUSDT",1658799083131,2796.0,36.22,36.21,148.0]
["binance-futures","SOLUSDT",1658799105248,745.0,36.26,36.25,930.0]
["binance-futures","SOLUSDT",1658799169888,1467.0,36.17,36.16,1031.0]
["binance-futures","SOLUSDT",1658799206224,807.0,36.2,36.19,1268.0]
["binance-futures","SOLUSDT",1658799270417,934.0,36.17,36.16,60.0]
["binance-futures","SOLUSDT",1658799311608,1148.0,36.24,36.23,462.0]
["binance-futures","SOLUSDT",1658799333847,140.0,36.19,36.18,1835.0]
["binance-futures","SOLUSDT",1658799407108,256.0,36.22,36.21,1590.0]
["binance-futures","SOLUSDT",1658799458259,1129.0,36.22,36.21,199.0]
["binance-futures","SOLUSDT",1658799488471,277.0,36.22,36.21,805.0]
["binance-futures","SOLUSDT",1658799545475,132.0,36.18,36.17,880.0]
["binance-futures","SOLUSDT",1658799582061,2111.0,36.16,36.15,442.0]
["binance-futures","SOLUSDT",1658799599073,837.0,36.14,36.13,1580.0]
["binance-futures","SOLUSDT",1658799635030,1284.0,36.23,36.22,1541.0]
["binance-futures","SOLUSDT",1658799696711,240.0,36.25,36.24,1864.0]
["binance-futures","SOLUSDT",1658799715876,802.0,36.29,36.28,743.0]
["binance-futures","SOLUSDT",1658799759283,1517.0,36.3,36.29,1483.0]
["binance-futures","SOLUSDT",1658799826006,6658.0,36.3,36.29,299.0]
["binance-futures","SOLUSDT",1658799872283,5686.0,36.3,36.29,563.0]
["binance-futures","SOLUSDT",1658799918544,989.0,36.32,36.31,2412.0]
["binance-futures","SOLUSDT",1658799947466,939.0,36.36,36.35,521.0]
["binance-futures","SOLUSDT",1658799985112,1458.0,36.39,36.38,203.0]
["binance-futures","SOLUSDT",1658800045295,979.0,36.33,36.32,565.0]
["binance-futures","SOLUSDT",1658800075583,1878.0,36.35,36.34,396.0]
["binance-futures","SOLUSDT",1658800117560,1456.0,36.35,36.34,898.0]
["binance-futures","SOLUSDT",1658800186623,564.0,36.38,36.37,589.0]
["binance-futures","SOLUSDT",1658800235534,459.0,36.39,36.38,1765.0]
["binance-futures","SOLUSDT",1658800256731,1499.0,36.36,36.35,440.0]
["binance-futures","SOLUSDT",1658800332068,149.0,36.36,36.35,2166.0]
["binance-futures","SOLUSDT",1658800377504,1322.0,36.36,36.35,1045.0]
["binance-futures","SOLUSDT",1658800412304,679.0,36.35,36.34,825.0]
["binance-futures","SOLUSDT",1658800474954,788.0,36.36,36.35,1069.0]
["binance-futures","SOLUSDT",1658800527958,1078.0,36.39,36.38,1814.0]
["binance-futures","SOLUSDT",1658800598767,759.0,36.35,36.34,1845.0]
["binance-futures","SOLUSDT",1658800642008,1871.0,36.33,36.32,117.0]
["binance-futures","SOLUSDT",1658800662814,1236.0,36.33,36.32,1950.0]
["binance-futures","SOLUSDT",1658800722114,657.0,36.48,36.47,2097.0]
["binance-futures","SOLUSDT",1658800761091,28.0,36.39,36.38,1877.0]
["binance-futures","SOLUSDT",1658800782614,1344.0,36.36,36.35,1188.0]
["binance-futures","SOLUSDT",1658800820328,679.0,36.34,36.33,2382.0]
["binance-futures","SOLUSDT",1658800887199,1803.0,36.36,36.35,4353.0]
["binance-futures","SOLUSDT",1658800952625,822.0,36.33,36.32,2472.0]
["binance-futures","SOLUSDT",1658800954277,1633.0,36.33,36.32,1882.0]
["binance-futures","SOLUSDT",1658801018697,40.0,36.4,36.39,1881.0]
["binance-futures","SOLUSDT",1658801086767,695.0,36.38,36.37,1144.0]
["binance-futures","SOLUSDT",1658801136956,885.0,36.36,36.35,827.0]
["binance-futures","SOLUSDT",1658801159948,246.0,36.38,36.37,2199.0]
["binance-futures","SOLUSDT",1658801203108,610.0,36.41,36.4,1673.0]
["binance-futures","SOLUSDT",1658801267620,74.0,36.43,36.42,3066.0]
["binance-futures","SOLUSDT",1658801285077,610.0,36.47,36.46,3300.0]
["binance-futures","SOLUSDT",1658801320721,1898.0,36.47,36.46,1514.0]
["binance-futures","SOLUSDT",1658801376372,1011.0,36.48,36.47,1028.0]
["binance-futures","SOLUSDT",1658801418358,448.0,36.48,36.47,2362.0]
["binance-futures","SOLUSDT",1658801435279,741.0,36.47,36.46,1033.0]
["binance-futures","SOLUSDT",1658801493358,512.0,36.41,36.4,374.0]
["binance-futures","SOLUSDT",1658801540034,1603.0,36.38,36.37,476.0]
["binance-futures","SOLUSDT",1658801609686,194.0,36.4,36.39,2281.0]
["binance-futures","SOLUSDT",1658801634253,1374.0,36.42,36.41,1042.0]
["binance-futures","SOLUSDT",1658801681671,368.0,36.38,36.37,2281.0]
["binance-futures","SOLUSDT",1658801750178,482.0,36.45,36.44,1938.0]
["binance-futures","SOLUSDT",1658801798631,2617.0,36.39,36.38,750.0]
["binance-futures","SOLUSDT",1658801819613,1952.0,36.39,36.38,1059.0]
["binance-futures","SOLUSDT",1658801885679,1930.0,36.39,36.38,871.0]
["binance-futures","SOLUSDT",1658801917485,1101.0,36.42,36.41,1456.0]
["binance-futures","SOLUSDT",1658801951035,1573.0,36.41,36.4,793.0]
["binance-futures","SOLUSDT",1658802014642,1719.0,36.42,36.41,369.0]
["binance-futures","SOLUSDT",1658802055228,1665.0,36.36,36.35,6315.0]
["binance-futures","SOLUSDT",1658802077206,997.0,36.37,36.36,851.0]
["binance-futures","SOLUSDT",1658802161056,996.0,36.4,36.39,607.0]
["binance-futures","SOLUSDT",1658802185963,1390.0,36.37,36.36,1715.0]
["binance-futures","SOLUSDT",1658802256512,723.0,36.33,36.32,1892.0]
["binance-futures","SOLUSDT",1658802297374,629.0,36.35,36.34,614.0]
["binance-futures","SOLUSDT",1658802322482,765.0,36.34,36.33,2989.0]
["binance-futures","SOLUSDT",1658802380391,2230.0,36.32,36.31,1031.0]
["binance-futures","SOLUSDT",1658802434492,815.0,36.21,36.2,1945.0]
["binance-futures","SOLUSDT",1658802451542,1266.0,36.24,36.23,673.0]
["binance-futures","SOLUSDT",1658802487889,2202.0,36.29,36.28,441.0]
["binance-futures","SOLUSDT",1658802560915,1319.0,36.27,36.26,479.0]
["binance-futures","SOLUSDT",1658802585109,1637.0,36.29,36.28,774.0]
["binance-futures","SOLUSDT",1658802635179,1600.0,36.27,36.26,1027.0]
["binance-futures","SOLUSDT",1658802702071,1538.0,36.3,36.29,745.0]
["binance-futures","SOLUSDT",1658802750319,97.0,36.28,36.27,2363.0]
["binance-futures","SOLUSDT",1658802825391,484.0,36.27,36.26,1265.0]
["binance-futures","SOLUSDT",1658802850515,1837.0,36.29,36.28,495.0]
["binance-futures","SOLUSDT",1658802899930,2060.0,36.3,36.29,838.0]
["binance-futures","SOLUSDT",1658802966532,480.0,36.35,36.34,2704.0]
["binance-futures","SOLUSDT",1658803014014,2313.0,36.29,36.28,361.0]
["binance-futures","SOLUSDT",1658803025095,3290.0,36.32,36.31,654.0]
["binance-futures","SOLUSDT",1658803089599,2176.0,36.3,36.29,798.0]
["binance-futures","SOLUSDT",1658803130278,467.0,36.32,36.31,2139.0]
["binance-futures","SOLUSDT",1658803149041,1206.0,36.31,36.3,3234.0]
["binance-futures","SOLUSDT",1658803216618,1798.0,36.27,36.26,693.0]
["binance-futures","SOLUSDT",1658803264924,1859.0,36.26,36.25,4454.0]
["binance-futures","SOLUSDT",1658803290355,2559.0,36.26,36.25,3201.0]
["binance-futures","SOLUSDT",1658803374349,744.0,36.19,36.18,1637.0]
["binance-futures","SOLUSDT",1658803394274,4272.0,36.13,36.12,114.0]
["binance-futures","SOLUSDT",1658803464439,1176.0,36.15,36.14,1354.0]
["binance-futures","SOLUSDT",1658803502192,1562.0,36.15,36.14,1772.0]
["binance-futures","SOLUSDT",1658803529548,621.0,36.21,36.2,2767.0]
["binance-futures","SOLUSDT",1658803597431,879.0,36.19,36.18,1071.0]
["binance-futures","SOLUSDT",1658803640534,2601.0,36.2,36.19,559.0]
["binance-futures","SOLUSDT",1658803663866,1743.0,36.19,36.18,425.0]
["binance-futures","SOLUSDT",1658803707289,2180.0,36.21,36.2,388.0]
["binance-futures","SOLUSDT",1658803782636,2263.0,36.24,36.23,776.0]
["binance-futures","SOLUSDT",1658803805008,1949.0,36.22,36.21,733.0]
["binance-futures","SOLUSDT",1658803856557,1542.0,36.21,36.2,2266.0]
["binance-futures","SOLUSDT",1658803909875,480.0,36.08,36.07,2609.0]
["binance-futures","SOLUSDT",1658803978651,2874.0,36.09,36.08,112.0]
["binance-futures","SOLUSDT",1658803996546,1844.0,36.1,36.09,1745.0]
["binance-futures","SOLUSDT",1658804045020,2261.0,36.07,36.06,924.0]
["binance-futures","SOLUSDT",1658804090563,171.0,36.12,36.11,2124.0]
["binance-futures","SOLUSDT",1658804150946,2302.0,36.12,36.11,616.0]
["binance-futures","SOLUSDT",1658804168909,2331.0,36.04,36.03,105.0]
["binance-futures","SOLUSDT",1658804215108,1620.0,36.06,36.05,1362.0]
["binance-futures","SOLUSDT",1658804282079,823.0,36.01,36.0,2845.0]
["binance-futures","SOLUSDT",1658804324075,1163.0,36.02,36.01,1487.0]
["binance-futures","SOLUSDT",1658804348098,2441.0,36.01,36.0,1879.0]
["binance-futures","SOLUSDT",1658804411335,411.0,36.03,36.02,2616.0]
["binance-futures","SOLUSDT",1658804458838,886.0,36.04,36.03,1573.0]
["binance-futures","SOLUSDT",1658804481990,216.0,36.02,36.01,1390.0]
["binance-futures","SOLUSDT",1658804535327,1732.0,35.84,35.83,318.0]
["binance-futures","SOLUSDT",1658804568825,587.0,35.85,35.84,1623.0]
["binance-futures","SOLUSDT",1658804628284,594.0,35.9,35.89,933.0]
["binance-futures","SOLUSDT",1658804672252,119.0,35.86,35.85,2155.0]
["binance-futures","SOLUSDT",1658804696186,1875.0,35.86,35.85,389.0]
["binance-futures","SOLUSDT",1658804765183,1725.0,35.89,35.88,760.0]
["binance-futures","SOLUSDT",1658804811218,406.0,35.88,35.87,1185.0]
["binance-futures","SOLUSDT",1658804830592,395.0,35.92,35.91,3692.0]
["binance-futures","SOLUSDT",1658804873922,1431.0,35.85,35.84,613.0]
["binance-futures","SOLUSDT",1658804944093,827.0,35.92,35.91,1193.0]
["binance-futures","SOLUSDT",1658804995277,232.0,35.87,35.86,1367.0]
["binance-futures","SOLUSDT",1658805003447,792.0,35.89,35.88,738.0]
["binance-futures","SOLUSDT",1658805074650,922.0,35.87,35.86,1229.0]
["binance-futures","SOLUSDT",1658805127010,92.0,35.74,35.73,3211.0]
["binance-futures","SOLUSDT",1658805162491,566.0,35.71,35.7,2198.0]
["binance-futures","SOLUSDT",1658805178603,183.0,35.57,35.56,1680.0]
["binance-futures","SOLUSDT",1658805215968,657.0,35.67,35.66,1036.0]
["binance-futures","SOLUSDT",1658805270567,315.0,35.82,35.81,1251.0]
["binance-futures","SOLUSDT",1658805288878,125.0,35.83,35.82,901.0]
["binance-futures","SOLUSDT",1658805320228,436.0,35.9,35.89,1891.0]
["binance-futures","SOLUSDT",1658805372210,867.0,36.08,36.07,318.0]
["binance-futures","SOLUSDT",1658805389614,599.0,36.09,36.08,1099.0]
["binance-futures","SOLUSDT",1658805447485,1323.0,36.07,36.06,1552.0]
["binance-futures","SOLUSDT",1658805492676,2195.0,36.07,36.06,1235.0]
["binance-futures","SOLUSDT",1658805531521,1684.0,36.12,36.11,846.0]
["binance-futures","SOLUSDT",1658805587401,1283.0,36.13,36.12,151.0]
["binance-futures","SOLUSDT",1658805604483,2930.0,36.21,36.2,1447.0]
["binance-futures","SOLUSDT",1658805641779,265.0,36.19,36.18,951.0]
["binance-futures","SOLUSDT",1658805707580,1012.0,36.09,36.08,1371.0]
["binance-futures","SOLUSDT",1658805750509,1372.0,36.1,36.09,533.0]
["binance-futures","SOLUSDT",1658805768969,706.0,36.14,36.13,1040.0]
["binance-futures","SOLUSDT",1658805835769,1590.0,36.1,36.09,650.0]
["binance-futures","SOLUSDT",1658805878593,895.0,36.12,36.11,955.0]
["binance-futures","SOLUSDT",1658805901057,1439.0,36.17,36.16,341.0]
["binance-futures","SOLUSDT",1658805963169,1932.0,36.13,36.12,522.0]
["binance-futures","SOLUSDT",1658805997880,2089.0,36.22,36.21,1899.0]
["binance-futures","SOLUSDT",1658806016256,1613.0,36.19,36.18,165.0]
["binance-futures","SOLUSDT",1658806053396,720.0,36.17,36.16,1466.0]
["binance-futures","SOLUSDT",1658806111004,1360.0,36.25,36.24,1009.0]
["binance-futures","SOLUSDT",1658806158810,678.0,36.29,36.28,632.0]
["binance-futures","SOLUSDT",1658806192106,928.0,36.2,36.19,814.0]
["binance-futures","SOLUSDT",1658806209514,850.0,36.23,36.22,1885.0]
["binance-futures","SOLUSDT",1658806247997,801.0,36.28,36.27,233.0]
["binance-futures","SOLUSDT",1658806301163,810.0,36.3,36.29,777.0]
["binance-futures","SOLUSDT",1658806311279,1296.0,36.28,36.27,774.0]
["binance-futures","SOLUSDT",1658806357980,522.0,36.33,36.32,2367.0]
["binance-futures","SOLUSDT",1658806409152,1261.0,36.33,36.32,249.0]
["binance-futures","SOLUSDT",1658806425998,816.0,36.33,36.32,1728.0]
["binance-futures","SOLUSDT",1658806458740,139.0,36.32,36.31,1201.0]
["binance-futures","SOLUSDT",1658806510223,799.0,36.3,36.29,1847.0]
["binance-futures","SOLUSDT",1658806547042,2404.0,36.29,36.28,695.0]
["binance-futures","SOLUSDT",1658806601266,1176.0,36.23,36.22,1153.0]
["binance-futures","SOLUSDT",1658806619730,2038.0,36.21,36.2,546.0]
["binance-futures","SOLUSDT",1658806652875,252.0,36.21,36.2,1725.0]
["binance-futures","SOLUSDT",1658806709413,1972.0,36.23,36.22,1048.0]
["binance-futures","SOLUSDT",1658806746235,1960.0,36.22,36.21,433.0]
["binance-futures","SOLUSDT",1658806766016,1446.0,36.17,36.16,671.0]
["binance-futures","SOLUSDT",1658806820832,1417.0,36.19,36.18,818.0]
["binance-futures","SOLUSDT",1658806865650,60.0,36.17,36.16,2277.0]
["binance-futures","SOLUSDT",1658806886724,1565.0,36.17,36.16,542.0]
["binance-futures","SOLUSDT",1658806946543,699.0,36.12,36.11,1134.0]
["binance-futures","SOLUSDT",1658806981017,656.0,36.18,36.17,1341.0]
["binance-futures","SOLUSDT",1658806996900,2882.0,36.2,36.19,122.0]
["binance-futures","SOLUSDT",1658807081502,1681.0,36.15,36.14,286.0]
["binance-futures","SOLUSDT",1658807096771,1594.0,36.13,36.12,976.0]
["binance-futures","SOLUSDT",1658807153416,318.0,36.12,36.11,1978.0]
["binance-futures","SOLUSDT",1658807179938,943.0,36.13,36.12,2455.0]
["binance-futures","SOLUSDT",1658807219168,1282.0,36.16,36.15,2079.0]
["binance-futures","SOLUSDT",1658807287185,1360.0,36.18,36.17,621.0]
["binance-futures","SOLUSDT",1658807334155,1686.0,36.15,36.14,2876.0]
["binance-futures","SOLUSDT",1658807356000,86.0,36.16,36.15,5139.0]
["binance-futures","SOLUSDT",1658807405218,918.0,36.16,36.15,1209.0]
["binance-futures","SOLUSDT",1658807470729,903.0,36.17,36.16,713.0]
["binance-futures","SOLUSDT",1658807491716,458.0,36.17,36.16,1822.0]
["binance-futures","SOLUSDT",1658807528855,1852.0,36.18,36.17,920.0]
["binance-futures","SOLUSDT",1658807585497,2114.0,36.18,36.17,99.0]
["binance-futures","SOLUSDT",1658807645040,1644.0,36.13,36.12,494.0]
["binance-futures","SOLUSDT",1658807681914,1466.0,36.11,36.1,1342.0]
["binance-futures","SOLUSDT",1658807695315,622.0,36.11,36.1,2281.0]
["binance-futures","SOLUSDT",1658807743614,1795.0,36.14,36.13,739.0]
["binance-futures","SOLUSDT",1658807799661,1903.0,36.18,36.17,141.0]
["binance-futures","SOLUSDT",1658807819255,884.0,36.19,36.18,1891.0]
["binance-futures","SOLUSDT",1658807860967,1112.0,36.2,36.19,1393.0]
["binance-futures","SOLUSDT",1658807921416,1012.0,36.21,36.2,1992.0]
["binance-futures","SOLUSDT",1658807965097,1973.0,36.23,36.22,554.0]
["binance-futures","SOLUSDT",1658807985241,1769.0,36.23,36.22,1297.0]
["binance-futures","SOLUSDT",1658808043105,586.0,36.22,36.21,1778.0]
["binance-futures","SOLUSDT",1658808081406,662.0,36.19,36.18,1708.0]
["binance-futures","SOLUSDT",1658808099257,1032.0,36.18,36.17,1058.0]
["binance-futures","SOLUSDT",1658808186659,2163.0,36.21,36.2,486.0]
["binance-futures","SOLUSDT",1658808210148,815.0,36.18,36.17,893.0]
["binance-futures","SOLUSDT",1658808290519,1419.0,36.22,36.21,925.0]
["binance-futures","SOLUSDT",1658808337108,1119.0,36.15,36.14,1076.0]
["binance-futures","SOLUSDT",1658808356976,1779.0,36.15,36.14,67.0]
["binance-futures","SOLUSDT",1658808422275,2074.0,36.15,36.14,533.0]
["binance-futures","SOLUSDT",1658808469282,2090.0,36.18,36.17,165.0]
["binance-futures","SOLUSDT",1658808491073,1020.0,36.16,36.15,1706.0]
["binance-futures","SOLUSDT",1658808534591,271.0,36.18,36.17,1148.0]
["binance-futures","SOLUSDT",1658808597464,2716.0,36.21,36.2,227.0]
["binance-futures","SOLUSDT",1658808622995,1683.0,36.2,36.19,780.0]
["binance-futures","SOLUSDT",1658808702216,1651.0,36.23,36.22,987.0]
["binance-futures","SOLUSDT",1658808745458,2045.0,36.22,36.21,184.0]
["binance-futures","SOLUSDT",1658808818327,2472.0,36.22,36.21,65.0]
["binance-futures","SOLUSDT",1658808861615,1628.0,36.28,36.27,1372.0]
["binance-futures","SOLUSDT",1658808881358,2263.0,36.27,36.26,61.0]
["binance-futures","SOLUSDT",1658808921133,965.0,36.26,36.25,1423.0]
["binance-futures","SOLUSDT",1658808988044,587.0,36.28,36.27,1200.0]
["binance-futures","SOLUSDT",1658809007830,2627.0,36.31,36.3,172.0]
["binance-futures","SOLUSDT",1658809046113,619.0,36.28,36.27,2524.0]
["binance-futures","SOLUSDT",1658809118890,1116.0,36.22,36.21,1406.0]
["binance-futures","SOLUSDT",1658809137935,1941.0,36.19,36.18,70.0]
["binance-futures","SOLUSDT",1658809191341,839.0,36.2,36.19,654.0]
["binance-futures","SOLUSDT",1658809256717,2455.0,36.2,36.19,794.0]
["binance-futures","SOLUSDT",1658809301636,618.0,36.22,36.21,1833.0]
["binance-futures","SOLUSDT",1658809321947,1792.0,36.21,36.2,774.0]
["binance-futures","SOLUSDT",1658809395633,1206.0,36.26,36.25,2491.0]
["binance-futures","SOLUSDT",1658809438072,1068.0,36.28,36.27,2731.0]
["binance-futures","SOLUSDT",1658809496537,1383.0,36.3,36.29,152.0]
["binance-futures","SOLUSDT",1658809539905,1162.0,36.38,36.37,1240.0]
["binance-futures","SOLUSDT",1658809559584,987.0,36.39,36.38,2102.0]
["binance-futures","SOLUSDT",1658809614489,1684.0,36.39,36.38,130.0]
["binance-futures","SOLUSDT",1658809653487,1493.0,36.38,36.37,744.0]
["binance-futures","SOLUSDT",1658809670993,869.0,36.39,36.38,1150.0]
["binance-futures","SOLUSDT",1658809726807,673.0,36.22,36.21,1650.0]
["binance-futures","SOLUSDT",1658809768160,1574.0,36.27,36.26,518.0]
["binance-futures","SOLUSDT",1658809793593,291.0,36.27,36.26,949.0]
["binance-futures","SOLUSDT",1658809829204,373.0,36.19,36.18,1446.0]
["binance-futures","SOLUSDT",1658809896385,1872.0,36.18,36.17,571.0]
["binance-futures","SOLUSDT",1658809958681,1790.0,36.14,36.13,274.0]
["binance-futures","SOLUSDT",1658810009728,1686.0,36.15,36.14,1273.0]
["binance-futures","SOLUSDT",1658810034305,1369.0,36.18,36.17,1245.0]
["binance-futures","SOLUSDT",1658810084052,261.0,36.16,36.15,2576.0]
["binance-futures","SOLUSDT",1658810148147,1012.0,36.21,36.2,1497.0]
["binance-futures","SOLUSDT",1658810196012,1657.0,36.2,36.19,451.0]
["binance-futures","SOLUSDT",1658810213135,499.0,36.19,36.18,1833.0]
["binance-futures","SOLUSDT",1658810281233,3420.0,36.2,36.19,51.0]
["binance-futures","SOLUSDT",1658810304406,1081.0,36.22,36.21,722.0]
["binance-futures","SOLUSDT",1658810352868,2027.0,36.19,36.18,762.0]
["binance-futures","SOLUSDT",1658810414490,1285.0,36.16,36.15,1721.0]
["binance-futures","SOLUSDT",1658810464058,3113.0,36.16,36.15,892.0]
["binance-futures","SOLUSDT",1658810536611,1456.0,36.2,36.19,392.0]
["binance-futures","SOLUSDT",1658810559707,1320.0,36.2,36.19,814.0]
["binance-futures","SOLUSDT",1658810607115,2194.0,36.18,36.17,322.0]
["binance-futures","SOLUSDT",1658810688406,1381.0,36.16,36.15,1868.0]
["binance-futures","SOLUSDT",1658810707771,860.0,36.16,36.15,1227.0]
["binance-futures","SOLUSDT",1658810765383,1320.0,36.16,36.15,1092.0]
["binance-futures","SOLUSDT",1658810827628,1629.0,36.18,36.17,1950.0]
["binance-futures","SOLUSDT",1658810870706,151.0,36.19,36.18,1395.0]
["binance-futures","SOLUSDT",1658810887196,1645.0,36.19,36.18,1472.0]
["binance-futures","SOLUSDT",1658810965686,147.0,36.19,36.18,1960.0]
["binance-futures","SOLUSDT",1658811026188,1466.0,36.16,36.15,2519.0]
["binance-futures","SOLUSDT",1658811055090,3735.0,36.16,36.15,2528.0]
["binance-futures","SOLUSDT",1658811104879,814.0,36.17,36.16,1185.0]
["binance-futures","SOLUSDT",1658811162929,1336.0,36.07,36.06,2167.0]
["binance-futures","SOLUSDT",1658811235103,2490.0,36.09,36.08,611.0]
["binance-futures","SOLUSDT",1658811271856,1188.0,36.06,36.05,161.0]
["binance-futures","SOLUSDT",1658811289692,1900.0,36.04,36.03,675.0]
["binance-futures","SOLUSDT",1658811346394,846.0,36.05,36.04,817.0]
["binance-futures","SOLUSDT",1658811397895,1425.0,36.07,36.06,560.0]
["binance-futures","SOLUSDT",1658811424334,460.0,36.06,36.05,2147.0]
["binance-futures","SOLUSDT",1658811474489,1379.0,36.08,36.07,302.0]
["binance-futures","SOLUSDT",1658811551801,1271.0,36.11,36.1,1845.0]
["binance-futures","SOLUSDT",1658811579436,1460.0,36.11,36.1,1650.0]
["binance-futures","SOLUSDT",1658811616339,2080.0,36.07,36.06,63.0]
["binance-futures","SOLUSDT",1658811679508,1831.0,36.08,36.07,122.0]
["binance-futures","SOLUSDT",1658811696108,1600.0,36.09,36.08,488.0]
["binance-futures","SOLUSDT",1658811780222,2463.0,36.07,36.06,1177.0]
["binance-futures","SOLUSDT",1658811784445,1791.0,36.08,36.07,729.0]
["binance-futures","SOLUSDT",1658811842658,1717.0,36.09,36.08,931.0]
["binance-futures","SOLUSDT",1658811916576,876.0,36.06,36.05,1470.0]
["binance-futures","SOLUSDT",1658811941877,2595.0,36.07,36.06,534.0]
["binance-futures","SOLUSDT",1658811977257,236.0,35.98,35.97,1897.0]
["binance-futures","SOLUSDT",1658812038311,940.0,35.98,35.97,1031.0]
["binance-futures","SOLUSDT",1658812078849,742.0,35.95,35.94,1346.0]
["binance-futures","SOLUSDT",1658812099573,2005.0,35.97,35.96,209.0]
["binance-futures","SOLUSDT",1658812157789,1320.0,36.03,36.02,433.0]
["binance-futures","SOLUSDT",1658812202128,2294.0,35.99,35.98,1119.0]
["binance-futures","SOLUSDT",1658812224403,914.0,35.99,35.98,1438.0]
["binance-futures","SOLUSDT",1658812323801,526.0,35.98,35.97,1476.0]
["binance-futures","SOLUSDT",1658812361057,221.0,35.96,35.95,880.0]
["binance-futures","SOLUSDT",1658812419557,1710.0,35.93,35.92,1020.0]
["binance-futures","SOLUSDT",1658812464502,450.0,35.93,35.92,2321.0]
["binance-futures","SOLUSDT",1658812488872,1432.0,35.9,35.89,1247.0]
["binance-futures","SOLUSDT",1658812553885,744.0,35.89,35.88,1212.0]
["binance-futures","SOLUSDT",1658812601469,202.0,35.9,35.89,1294.0]
["binance-futures","SOLUSDT",1658812622352,375.0,35.89,35.88,2706.0]
["binance-futures","SOLUSDT",1658812665328,1212.0,35.9,35.89,823.0]
["binance-futures","SOLUSDT",1658812730482,1112.0,35.88,35.87,1153.0]
["binance-futures","SOLUSDT",1658812748802,596.0,35.88,35.87,1317.0]
["binance-futures","SOLUSDT",1658812796084,368.0,35.84,35.83,1394.0]
["binance-futures","SOLUSDT",1658812839558,1750.0,35.86,35.85,877.0]
["binance-futures","SOLUSDT",1658812902387,2909.0,35.83,35.82,20.0]
["binance-futures","SOLUSDT",1658812936537,65.0,35.88,35.87,1459.0]
["binance-futures","SOLUSDT",1658812955265,1453.0,35.93,35.92,417.0]
["binance-futures","SOLUSDT",1658812993016,1178.0,35.88,35.87,1138.0]
["binance-futures","SOLUSDT",1658813061423,1650.0,35.86,35.85,930.0]
["binance-futures","SOLUSDT",1658813082660,1274.0,35.86,35.85,1697.0]
["binance-futures","SOLUSDT",1658813126799,7.0,35.89,35.88,1849.0]
["binance-futures","SOLUSDT",1658813189415,576.0,35.9,35.89,2149.0]
["binance-futures","SOLUSDT",1658813214613,347.0,35.89,35.88,1653.0]
["binance-futures","SOLUSDT",1658813266598,1517.0,35.93,35.92,868.0]
["binance-futures","SOLUSDT",1658813324172,1725.0,35.78,35.77,430.0]
["binance-futures","SOLUSDT",1658813369110,762.0,35.83,35.82,1121.0]
["binance-futures","SOLUSDT",1658813394444,535.0,35.83,35.82,3389.0]
["binance-futures","SOLUSDT",1658813470299,956.0,35.83,35.82,1874.0]
["binance-futures","SOLUSDT",1658813528866,1324.0,35.82,35.81,1998.0]
["binance-futures","SOLUSDT",1658813604963,1911.0,35.78,35.77,306.0]
["binance-futures","SOLUSDT",1658813652487,921.0,35.8,35.79,2096.0]
["binance-futures","SOLUSDT",1658813673433,1706.0,35.79,35.78,299.0]
["binance-futures","SOLUSDT",1658813753575,937.0,35.82,35.81,2005.0]
["binance-futures","SOLUSDT",1658813805614,549.0,35.85,35.84,2442.0]
["binance-futures","SOLUSDT",1658813827052,894.0,35.85,35.84,1863.0]
["binance-futures","SOLUSDT",1658813876444,317.0,35.83,35.82,1591.0]
["binance-futures","SOLUSDT",1658813957357,16.0,35.88,35.87,2438.0]
["binance-futures","SOLUSDT",1658813985417,2038.0,35.85,35.84,331.0]
["binance-futures","SOLUSDT",1658814025920,243.0,35.93,35.92,1906.0]
["binance-futures","SOLUSDT",1658814089497,616.0,35.9,35.89,2800.0]
["binance-futures","SOLUSDT",1658814164581,1503.0,35.92,35.91,656.0]
["binance-futures","SOLUSDT",1658814215217,921.0,35.92,35.91,1045.0]
["binance-futures","SOLUSDT",1658814236027,662.0,35.92,35.91,2555.0]
["binance-futures","SOLUSDT",1658814314706,1271.0,35.93,35.92,1003.0]
["binance-futures","SOLUSDT",1658814366407,2202.0,35.96,35.95,933.0]
["binance-futures","SOLUSDT",1658814388458,115.0,35.94,35.93,2379.0]
["binance-futures","SOLUSDT",1658814446911,2196.0,35.99,35.98,356.0]
["binance-futures","SOLUSDT",1658814490476,1773.0,35.98,35.97,99.0]
["binance-futures","SOLUSDT",1658814513647,427.0,35.97,35.96,1999.0]
["binance-futures","SOLUSDT",1658814561147,350.0,35.96,35.95,1897.0]
["binance-futures","SOLUSDT",1658814643246,979.0,35.98,35.97,1240.0]
["binance-futures","SOLUSDT",1658814688508,1327.0,35.97,35.96,1028.0]
["binance-futures","SOLUSDT",1658814711768,1722.0,35.96,35.95,259.0]
["binance-futures","SOLUSDT",1658814785505,729.0,35.94,35.93,3125.0]
["binance-futures","SOLUSDT",1658814831008,368.0,35.97,35.96,2336.0]
["binance-futures","SOLUSDT",1658814906943,204.0,35.93,35.92,2328.0]
["binance-futures","SOLUSDT",1658814924563,693.0,35.96,35.95,1582.0]
["binance-futures","SOLUSDT",1658814968389,1019.0,35.86,35.85,2116.0]
["binance-futures","SOLUSDT",1658815029758,2251.0,35.9,35.89,525.0]
["binance-futures","SOLUSDT",1658815078590,1046.0,35.92,35.91,993.0]
["binance-futures","SOLUSDT",1658815104723,2680.0,35.93,35.92,984.0]
["binance-futures","SOLUSDT",1658815187065,1354.0,35.92,35.91,504.0]
["binance-futures","SOLUSDT",1658815233796,2025.0,35.94,35.93,1212.0]
["binance-futures","SOLUSDT",1658815259604,2045.0,35.93,35.92,973.0]
["binance-futures","SOLUSDT",1658815306605,1685.0,35.94,35.93,541.0]
["binance-futures","SOLUSDT",1658815376120,1629.0,35.95,35.94,614.0]
["binance-futures","SOLUSDT",1658815443804,1389.0,35.94,35.93,1181.0]
["binance-futures","SOLUSDT",1658815492507,108.0,35.92,35.91,2458.0]
["binance-futures","SOLUSDT",1658815504297,1251.0,35.91,35.9,1437.0]
["binance-futures","SOLUSDT",1658815571464,2999.0,35.91,35.9,265.0]
["binance-futures","SOLUSDT",1658815624919,1835.0,35.9,35.89,938.0]
["binance-futures","SOLUSDT",1658815650673,33.0,35.9,35.89,3762.0]
["binance-futures","SOLUSDT",1658815703953,1783.0,35.91,35.9,2768.0]
["binance-futures","SOLUSDT",1658815788225,2079.0,35.9,35.89,305.0]
["binance-futures","SOLUSDT",1658815812115,1676.0,35.87,35.86,601.0]
["binance-futures","SOLUSDT",1658815855394,3266.0,35.88,35.87,103.0]
["binance-futures","SOLUSDT",1658815930109,1336.0,35.89,35.88,1129.0]
["binance-futures","SOLUSDT",1658815950120,1276.0,35.89,35.88,1617.0]
["binance-futures","SOLUSDT",1658816040258,975.0,35.87,35.86,1137.0]
["binance-futures","SOLUSDT",1658816077114,1180.0,35.81,35.8,2805.0]
["binance-futures","SOLUSDT",1658816091593,776.0,35.82,35.81,2845.0]
["binance-futures","SOLUSDT",1658816148185,1171.0,35.78,35.77,2604.0]
["binance-futures","SOLUSDT",1658816168901,434.0,35.79,35.78,3394.0]
["binance-futures","SOLUSDT",1658816219349,849.0,35.81,35.8,852.0]
["binance-futures","SOLUSDT",1658816289020,222.0,35.82,35.81,2725.0]
["binance-futures","SOLUSDT",1658816335108,3647.0,35.85,35.84,75.0]
["binance-futures","SOLUSDT",1658816357506,279.0,35.82,35.81,2000.0]
["binance-futures","SOLUSDT",1658816422432,1320.0,35.84,35.83,1035.0]
["binance-futures","SOLUSDT",1658816460786,207.0,35.92,35.91,1138.0]
["binance-futures","SOLUSDT",1658816478111,407.0,35.92,35.91,990.0]
["binance-futures","SOLUSDT",1658816565706,30.0,35.9,35.89,2451.0]
["binance-futures","SOLUSDT",1658816612945,252.0,35.93,35.92,2909.0]
["binance-futures","SOLUSDT",1658816693885,34.0,35.93,35.92,3669.0]
["binance-futures","SOLUSDT",1658816740493,506.0,35.92,35.91,2888.0]
["binance-futures","SOLUSDT",1658816761544,1766.0,35.92,35.91,848.0]
["binance-futures","SOLUSDT",1658816820196,825.0,35.89,35.88,1925.0]
["binance-futures","SOLUSDT",1658816862801,1345.0,35.89,35.88,958.0]
["binance-futures","SOLUSDT",1658816883185,465.0,35.9,35.89,1923.0]
["binance-futures","SOLUSDT",1658816932394,4467.0,35.89,35.88,96.0]
["binance-futures","SOLUSDT",1658817009713,1493.0,35.88,35.87,1281.0]
["binance-futures","SOLUSDT",1658817032090,1455.0,35.87,35.86,2023.0]
["binance-futures","SOLUSDT",1658817077526,1697.0,35.87,35.86,2640.0]
["binance-futures","SOLUSDT",1658817149018,3038.0,35.85,35.84,287.0]
["binance-futures","SOLUSDT",1658817178048,323.0,35.85,35.84,1994.0]
["binance-futures","SOLUSDT",1658817269079,2507.0,35.78,35.77,521.0]
["binance-futures","SOLUSDT",1658817286673,509.0,35.79,35.78,1801.0]
["binance-futures","SOLUSDT",1658817317723,1524.0,35.73,35.72,424.0]
["binance-futures","SOLUSDT",1658817378432,1681.0,35.77,35.76,1337.0]
["binance-futures","SOLUSDT",1658817403867,771.0,35.74,35.73,1088.0]
["binance-futures","SOLUSDT",1658817448181,2165.0,35.75,35.74,310.0]
["binance-futures","SOLUSDT",1658817523086,286.0,35.69,35.68,2943.0]
["binance-futures","SOLUSDT",1658817538826,2217.0,35.67,35.66,445.0]
["binance-futures","SOLUSDT",1658817577480,971.0,35.68,35.67,744.0]
["binance-futures","SOLUSDT",1658817619558,784.0,35.7,35.69,1448.0]
["binance-futures","SOLUSDT",1658817684592,779.0,35.7,35.69,958.0]
["binance-futures","SOLUSDT",1658817704679,2399.0,35.67,35.66,32.0]
["binance-futures","SOLUSDT",1658817772256,1934.0,35.71,35.7,314.0]
["binance-futures","SOLUSDT",1658817818094,2142.0,35.66,35.65,384.0]
["binance-futures","SOLUSDT",1658817880390,1640.0,35.69,35.68,485.0]
["binance-futures","SOLUSDT",1658817925260,1508.0,35.67,35.66,1768.0]
["binance-futures","SOLUSDT",1658817945003,1666.0,35.67,35.66,657.0]
["binance-futures","SOLUSDT",1658818005379,446.0,35.74,35.73,1929.0]
["binance-futures","SOLUSDT",1658818051401,1903.0,35.74,35.73,169.0]
["binance-futures","SOLUSDT",1658818073978,2147.0,35.74,35.73,309.0]
["binance-futures","SOLUSDT",1658818139644,1577.0,35.69,35.68,967.0]
["binance-futures","SOLUSDT",1658818175773,1221.0,35.69,35.68,601.0]
["binance-futures","SOLUSDT",1658818201344,1672.0,35.69,35.68,312.0]
["binance-futures","SOLUSDT",1658818240142,673.0,35.64,35.63,1643.0]
["binance-futures","SOLUSDT",1658818302368,60.0,35.63,35.62,1746.0]
["binance-futures","SOLUSDT",1658818325039,134.0,35.62,35.61,2353.0]
["binance-futures","SOLUSDT",1658818404992,2634.0,35.59,35.58,74.0]
["binance-futures","SOLUSDT",1658818424771,1252.0,35.6,35.59,795.0]
["binance-futures","SOLUSDT",1658818481070,307.0,35.55,35.54,948.0]
["binance-futures","SOLUSDT",1658818523125,2426.0,35.52,35.51,344.0]
["binance-futures","SOLUSDT",1658818540151,728.0,35.56,35.55,1097.0]
["binance-futures","SOLUSDT",1658818591124,881.0,35.51,35.5,5242.0]
["binance-futures","SOLUSDT",1658818637251,1737.0,35.47,35.46,578.0]
["binance-futures","SOLUSDT",1658818661321,1487.0,35.47,35.46,1516.0]
["binance-futures","SOLUSDT",1658818706184,1375.0,35.54,35.53,762.0]
["binance-futures","SOLUSDT",1658818770454,3.0,35.55,35.54,1938.0]
["binance-futures","SOLUSDT",1658818810590,1566.0,35.55,35.54,882.0]
["binance-futures","SOLUSDT",1658818829470,837.0,35.54,35.53,1419.0]
["binance-futures","SOLUSDT",1658818882705,458.0,35.64,35.63,987.0]
["binance-futures","SOLUSDT",1658818922653,786.0,35.59,35.58,1095.0]
["binance-futures","SOLUSDT",1658818996360,929.0,35.58,35.57,995.0]
["binance-futures","SOLUSDT",1658819010344,385.0,35.59,35.58,1834.0]
["binance-futures","SOLUSDT",1658819051730,761.0,35.62,35.61,1576.0]
["binance-futures","SOLUSDT",1658819126873,2590.0,35.64,35.63,521.0]
["binance-futures","SOLUSDT",1658819169509,659.0,35.64,35.63,1106.0]
["binance-futures","SOLUSDT",1658819191018,565.0,35.63,35.62,1079.0]
["binance-futures","SOLUSDT",1658819262882,930.0,35.57,35.56,487.0]
["binance-futures","SOLUSDT",1658819305107,1335.0,35.62,35.61,1290.0]
["binance-futures","SOLUSDT",1658819329332,627.0,35.62,35.61,1527.0]
["binance-futures","SOLUSDT",1658819375206,1369.0,35.69,35.68,653.0]
["binance-futures","SOLUSDT",1658819443009,1166.0,35.7,35.69,567.0]
["binance-futures","SOLUSDT",1658819505169,2045.0,35.76,35.75,563.0]
["binance-futures","SOLUSDT",1658819543126,500.0,35.76,35.75,1880.0]
["binance-futures","SOLUSDT",1658819563259,521.0,35.78,35.77,46.0]
["binance-futures","SOLUSDT",1658819594728,641.0,35.75,35.74,1247.0]
["binance-futures","SOLUSDT",1658819678372,89.0,35.77,35.76,1373.0]
["binance-futures","SOLUSDT",1658819701998,950.0,35.75,35.74,1485.0]
["binance-futures","SOLUSDT",1658819746000,1378.0,35.71,35.7,1531.0]
["binance-futures","SOLUSDT",1658819809538,1090.0,35.72,35.71,724.0]
["binance-futures","SOLUSDT",1658819825106,1566.0,35.55,35.54,989.0]
["binance-futures","SOLUSDT",1658819858557,2268.0,35.52,35.51,1006.0]
["binance-futures","SOLUSDT",1658819910014,1346.0,35.53,35.52,614.0]
["binance-futures","SOLUSDT",1658819927563,778.0,35.54,35.53,701.0]
["binance-futures","SOLUSDT",1658819963864,1080.0,35.71,35.7,1111.0]
["binance-futures","SOLUSDT",1658820017923,1124.0,35.72,35.71,730.0]
["binance-futures","SOLUSDT",1658820084394,1386.0,35.67,35.66,997.0]
["binance-futures","SOLUSDT",1658820147013,728.0,35.69,35.68,1786.0]
["binance-futures","SOLUSDT",1658820166887,2156.0,35.7,35.69,469.0]
["binance-futures","SOLUSDT",1658820215364,1355.0,35.68,35.67,1161.0]
["binance-futures","SOLUSDT",1658820286889,1094.0,35.69,35.68,894.0]
["binance-futures","SOLUSDT",1658820337839,808.0,35.69,35.68,840.0]
["binance-futures","SOLUSDT",1658820359396,1119.0,35.71,35.7,1447.0]
["binance-futures","SOLUSDT",1658820437520,1686.0,35.7,35.69,514.0]
["binance-futures","SOLUSDT",1658820486302,2000.0,35.71,35.7,334.0]
["binance-futures","SOLUSDT",1658820509722,1114.0,35.71,35.7,1310.0]
["binance-futures","SOLUSDT",1658820577459,895.0,35.73,35.72,1191.0]
["binance-futures","SOLUSDT",1658820615882,937.0,35.75,35.74,1210.0]
["binance-futures","SOLUSDT",1658820688807,1147.0,35.74,35.73,1968.0]
["binance-futures","SOLUSDT",1658820742735,1565.0,35.75,35.74,776.0]
["binance-futures","SOLUSDT",1658820763344,1109.0,35.73,35.72,440.0]
["binance-futures","SOLUSDT",1658820838004,2071.0,35.7,35.69,797.0]
["binance-futures","SOLUSDT",1658820895483,1075.0,35.69,35.68,1065.0]
["binance-futures","SOLUSDT",1658820913079,215.0,35.61,35.6,973.0]
["binance-futures","SOLUSDT",1658820982885,1696.0,35.64,35.63,1742.0]
["binance-futures","SOLUSDT",1658821028693,839.0,35.66,35.65,1089.0]
["binance-futures","SOLUSDT",1658821050502,1072.0,35.66,35.65,1183.0]
["binance-futures","SOLUSDT",1658821097673,1728.0,35.67,35.66,796.0]
["binance-futures","SOLUSDT",1658821152653,2068.0,35.62,35.61,1932.0]
["binance-futures","SOLUSDT",1658821197894,533.0,35.66,35.65,1594.0]
["binance-futures","SOLUSDT",1658821247497,677.0,35.71,35.7,2063.0]
["binance-futures","SOLUSDT",1658821318555,721.0,35.65,35.64,928.0]
["binance-futures","SOLUSDT",1658821374754,570.0,35.62,35.61,839.0]
["binance-futures","SOLUSDT",1658821449004,1291.0,35.65,35.64,1423.0]
["binance-futures","SOLUSDT",1658821469107,2136.0,35.66,35.65,332.0]
["binance-futures","SOLUSDT",1658821509994,1207.0,35.62,35.61,1127.0]
["binance-futures","SOLUSDT",1658821570130,2278.0,35.62,35.61,696.0]
["binance-futures","SOLUSDT",1658821590478,1772.0,35.62,35.61,1115.0]
["binance-futures","SOLUSDT",1658821627883,1037.0,35.71,35.7,3610.0]
["binance-futures","SOLUSDT",1658821709075,1242.0,35.67,35.66,620.0]
["binance-futures","SOLUSDT",1658821742118,2045.0,35.67,35.66,88.0]
["binance-futures","SOLUSDT",1658821759198,238.0,35.63,35.62,2097.0]
["binance-futures","SOLUSDT",1658821831468,1364.0,35.71,35.7,632.0]
["binance-futures","SOLUSDT",1658821880508,354.0,35.7,35.69,2210.0]
["binance-futures","SOLUSDT",1658821938950,636.0,35.68,35.67,1189.0]
["binance-futures","SOLUSDT",1658821977185,1108.0,35.69,35.68,1075.0]
["binance-futures","SOLUSDT",1658821995523,1854.0,35.67,35.66,572.0]
["binance-futures","SOLUSDT",1658822049860,1246.0,35.63,35.62,1612.0]
["binance-futures","SOLUSDT",1658822088566,162.0,35.6,35.59,1989.0]
["binance-futures","SOLUSDT",1658822108703,312.0,35.61,35.6,1505.0]
["binance-futures","SOLUSDT",1658822171954,30.0,35.61,35.6,1976.0]
["binance-futures","SOLUSDT",1658822209536,1428.0,35.67,35.66,1026.0]
["binance-futures","SOLUSDT",1658822233203,1405.0,35.67,35.66,797.0]
["binance-futures","SOLUSDT",1658822275764,1998.0,35.67,35.66,604.0]
["binance-futures","SOLUSDT",1658822329503,1258.0,35.62,35.61,809.0]
["binance-futures","SOLUSDT",1658822347439,1260.0,35.63,35.62,531.0]
["binance-futures","SOLUSDT",1658822442453,1189.0,35.65,35.64,909.0]
["binance-futures","SOLUSDT",1658822460048,797.0,35.66,35.65,1415.0]
["binance-futures","SOLUSDT",1658822514992,471.0,35.6,35.59,2056.0]
["binance-futures","SOLUSDT",1658822553090,1470.0,35.71,35.7,1259.0]
["binance-futures","SOLUSDT",1658822570656,1403.0,35.7,35.69,988.0]
["binance-futures","SOLUSDT",1658822609303,959.0,35.64,35.62,123.0]
["binance-futures","SOLUSDT",1658822660541,480.0,35.64,35.63,1706.0]
["binance-futures","SOLUSDT",1658822693039,475.0,35.65,35.64,2732.0]
["binance-futures","SOLUSDT",1658822732962,454.0,35.68,35.67,1304.0]
["binance-futures","SOLUSDT",1658822803137,1135.0,35.67,35.66,1385.0]
["binance-futures","SOLUSDT",1658822843595,1343.0,35.72,35.71,650.0]
["binance-futures","SOLUSDT",1658822866049,475.0,35.73,35.72,1944.0]
["binance-futures","SOLUSDT",1658822928345,1199.0,35.78,35.77,750.0]
["binance-futures","SOLUSDT",1658822962750,482.0,35.76,35.75,2201.0]
["binance-futures","SOLUSDT",1658823015529,1429.0,35.64,35.63,646.0]
["binance-futures","SOLUSDT",1658823035086,105.0,35.66,35.65,2361.0]
["binance-futures","SOLUSDT",1658823077264,685.0,35.65,35.64,1611.0]
["binance-futures","SOLUSDT",1658823117307,598.0,35.65,35.64,1603.0]
["binance-futures","SOLUSDT",1658823196199,1707.0,35.61,35.6,631.0]
["binance-futures","SOLUSDT",1658823220218,2182.0,35.62,35.61,78.0]
["binance-futures","SOLUSDT",1658823287083,2033.0,35.56,35.55,240.0]
["binance-futures","SOLUSDT",1658823325260,2100.0,35.56,35.55,657.0]
["binance-futures","SOLUSDT",1658823343889,577.0,35.55,35.54,2273.0]
["binance-futures","SOLUSDT",1658823383965,1308.0,35.58,35.57,675.0]
["binance-futures","SOLUSDT",1658823458944,2498.0,35.57,35.56,648.0]
["binance-futures","SOLUSDT",1658823478840,710.0,35.57,35.56,1131.0]
["binance-futures","SOLUSDT",1658823555656,1272.0,35.59,35.58,932.0]
["binance-futures","SOLUSDT",1658823572574,1393.0,35.68,35.67,532.0]
["binance-futures","SOLUSDT",1658823625881,1030.0,35.73,35.72,826.0]
["binance-futures","SOLUSDT",1658823665051,2197.0,35.73,35.72,559.0]
["binance-futures","SOLUSDT",1658823682861,306.0,35.72,35.71,1071.0]
["binance-futures","SOLUSDT",1658823722875,560.0,35.71,35.7,1495.0]
["binance-futures","SOLUSDT",1658823793767,842.0,35.68,35.67,1391.0]
["binance-futures","SOLUSDT",1658823814540,336.0,35.71,35.7,1791.0]
["binance-futures","SOLUSDT",1658823859723,3023.0,35.72,35.71,288.0]
["binance-futures","SOLUSDT",1658823930479,2329.0,35.73,35.72,969.0]
["binance-futures","SOLUSDT",1658823955569,57.0,35.74,35.73,3320.0]
["binance-futures","SOLUSDT",1658823995213,1951.0,35.77,35.76,646.0]
["binance-futures","SOLUSDT",1658824053036,1552.0,35.77,35.76,305.0]
["binance-futures","SOLUSDT",1658824105441,1112.0,35.75,35.74,1624.0]
["binance-futures","SOLUSDT",1658824162851,1067.0,35.73,35.72,673.0]
["binance-futures","SOLUSDT",1658824182566,1186.0,35.73,35.72,756.0]
["binance-futures","SOLUSDT",1658824229215,606.0,35.72,35.71,1385.0]
["binance-futures","SOLUSDT",1658824286624,1075.0,35.77,35.76,1234.0]
["binance-futures","SOLUSDT",1658824327373,1470.0,35.75,35.74,1018.0]
["binance-futures","SOLUSDT",1658824346834,620.0,35.75,35.74,1670.0]
["binance-futures","SOLUSDT",1658824411426,1438.0,35.78,35.77,332.0]
["binance-futures","SOLUSDT",1658824452379,3429.0,35.8,35.79,643.0]
["binance-futures","SOLUSDT",1658824473897,2080.0,35.8,35.79,1128.0]
["binance-futures","SOLUSDT",1658824534515,629.0,35.77,35.76,2099.0]
["binance-futures","SOLUSDT",1658824574861,2257.0,35.8,35.79,1221.0]
["binance-futures","SOLUSDT",1658824649075,1923.0,35.73,35.72,619.0]
["binance-futures","SOLUSDT",1658824690004,906.0,35.75,35.74,1576.0]
["binance-futures","SOLUSDT",1658824715375,1164.0,35.76,35.75,112.0]
["binance-futures","SOLUSDT",1658824786341,629.0,35.79,35.78,7.0]
["binance-futures","SOLUSDT",1658824826254,780.0,35.8,35.79,1867.0]
["binance-futures","SOLUSDT",1658824846406,424.0,35.8,35.79,1325.0]
["binance-futures","SOLUSDT",1658824913367,2268.0,35.83,35.79,2156.0]
["binance-futures","SOLUSDT",1658824948318,266.0,35.86,35.85,1848.0]
["binance-futures","SOLUSDT",1658824967377,896.0,35.84,35.83,1224.0]
["binance-futures","SOLUSDT",1658825000955,465.0,35.83,35.82,979.0]
["binance-futures","SOLUSDT",1658825040366,2458.0,35.86,35.85,422.0]
["binance-futures","SOLUSDT",1658825094028,1664.0,35.84,35.83,798.0]
["binance-futures","SOLUSDT",1658825138357,3581.0,35.87,35.86,270.0]
["binance-futures","SOLUSDT",1658825204772,844.0,35.85,35.84,2205.0]
["binance-futures","SOLUSDT",1658825247915,6974.0,35.85,35.84,1122.0]
["binance-futures","SOLUSDT",1658825315308,475.0,35.9,35.89,2458.0]
["binance-futures","SOLUSDT",1658825337688,675.0,35.87,35.86,2052.0]
["binance-futures","SOLUSDT",1658825391199,2884.0,35.88,35.87,259.0]
["binance-futures","SOLUSDT",1658825461714,415.0,35.85,35.84,1999.0]
["binance-futures","SOLUSDT",1658825481373,657.0,35.84,35.83,3823.0]
["binance-futures","SOLUSDT",1658825521460,367.0,35.82,35.81,3541.0]
["binance-futures","SOLUSDT",1658825587254,822.0,35.86,35.85,1883.0]
["binance-futures","SOLUSDT",1658825654529,1000.0,35.86,35.85,1283.0]
["binance-futures","SOLUSDT",1658825667443,1742.0,35.87,35.86,638.0]
["binance-futures","SOLUSDT",1658825728272,666.0,35.96,35.95,3336.0]
["binance-futures","SOLUSDT",1658825768928,1386.0,35.94,35.93,8791.0]
["binance-futures","SOLUSDT",1658825839021,1745.0,35.93,35.92,728.0]
["binance-futures","SOLUSDT",1658825879415,87.0,35.98,35.97,2552.0]
["binance-futures","SOLUSDT",1658825895866,1346.0,35.98,35.97,262.0]
["binance-futures","SOLUSDT",1658825956222,582.0,35.9,35.89,2379.0]
["binance-futures","SOLUSDT",1658826003534,2217.0,35.89,35.88,39.0]
["binance-futures","SOLUSDT",1658826022203,2080.0,35.89,35.88,138.0]
["binance-futures","SOLUSDT",1658826085051,1804.0,35.89,35.88,565.0]
["binance-futures","SOLUSDT",1658826119122,5056.0,35.9,35.89,158.0]
["binance-futures","SOLUSDT",1658826148048,256.0,35.9,35.89,3352.0]
["binance-futures","SOLUSDT",1658826196601,1482.0,35.89,35.88,1626.0]
["binance-futures","SOLUSDT",1658826275018,865.0,35.93,35.92,2537.0]
["binance-futures","SOLUSDT",1658826295407,1734.0,35.96,35.95,182.0]
["binance-futures","SOLUSDT",1658826344790,1959.0,35.95,35.94,1075.0]
["binance-futures","SOLUSDT",1658826422698,2060.0,35.94,35.93,403.0]
["binance-futures","SOLUSDT",1658826489315,1886.0,35.88,35.87,1000.0]
["binance-futures","SOLUSDT",1658826528904,2302.0,35.99,35.98,662.0]
["binance-futures","SOLUSDT",1658826543316,296.0,36.05,36.04,3187.0]
["binance-futures","SOLUSDT",1658826578714,733.0,35.99,35.98,1834.0]
["binance-futures","SOLUSDT",1658826621187,1504.0,35.97,35.96,568.0]
["binance-futures","SOLUSDT",1658826663309,1973.0,36.02,36.01,437.0]
["binance-futures","SOLUSDT",1658826699085,336.0,36.01,36.0,2087.0]
["binance-futures","SOLUSDT",1658826771688,2725.0,35.97,35.96,732.0]
["binance-futures","SOLUSDT",1658826822706,3093.0,35.98,35.97,426.0]
["binance-futures","SOLUSDT",1658826846934,1422.0,35.96,35.95,1504.0]
["binance-futures","SOLUSDT",1658826918164,1743.0,35.96,35.95,2284.0]
["binance-futures","SOLUSDT",1658826965303,2611.0,35.96,35.95,574.0]
["binance-futures","SOLUSDT",1658827036172,1311.0,35.94,35.93,2946.0]
["binance-futures","SOLUSDT",1658827057382,1622.0,35.92,35.91,900.0]
["binance-futures","SOLUSDT",1658827108759,2230.0,35.89,35.88,793.0]
["binance-futures","SOLUSDT",1658827130731,585.0,35.89,35.88,1505.0]
["binance-futures","SOLUSDT",1658827234249,5277.0,35.9,35.89,2407.0]
["binance-futures","SOLUSDT",1658827256962,846.0,35.93,35.92,729.0]
["binance-futures","SOLUSDT",1658827324291,1378.0,35.92,35.91,1019.0]
["binance-futures","SOLUSDT",1658827375790,911.0,35.93,35.92,1426.0]
["binance-futures","SOLUSDT",1658827404196,72.0,35.94,35.93,1962.0]
["binance-futures","SOLUSDT",1658827450335,207.0,35.94,35.93,2414.0]
["binance-futures","SOLUSDT",1658827516147,1946.0,35.94,35.93,385.0]
["binance-futures","SOLUSDT",1658827540278,469.0,35.95,35.94,1246.0]
["binance-futures","SOLUSDT",1658827624960,1217.0,35.9,35.89,792.0]
["binance-futures","SOLUSDT",1658827644761,1769.0,35.89,35.88,322.0]
["binance-futures","SOLUSDT",1658827705501,238.0,35.93,35.92,1858.0]
["binance-futures","SOLUSDT",1658827758268,1019.0,35.95,35.94,1464.0]
["binance-futures","SOLUSDT",1658827781018,1471.0,35.94,35.93,473.0]
["binance-futures","SOLUSDT",1658827826065,1769.0,35.94,35.93,872.0]
["binance-futures","SOLUSDT",1658827882439,352.0,35.96,35.95,2407.0]
["binance-futures","SOLUSDT",1658827899086,1200.0,35.98,35.97,1258.0]
["binance-futures","SOLUSDT",1658827933240,277.0,35.97,35.96,1670.0]
["binance-futures","SOLUSDT",1658827988642,1924.0,35.97,35.96,994.0]
["binance-futures","SOLUSDT",1658828008227,755.0,35.97,35.96,1450.0]
["binance-futures","SOLUSDT",1658828050117,1365.0,35.99,35.98,825.0]
["binance-futures","SOLUSDT",1658828114026,1052.0,35.97,35.96,820.0]
["binance-futures","SOLUSDT",1658828156010,1872.0,35.95,35.94,476.0]
["binance-futures","SOLUSDT",1658828237412,359.0,35.98,35.97,1669.0]
["binance-futures","SOLUSDT",1658828260267,1134.0,36.01,36.0,1274.0]
["binance-futures","SOLUSDT",1658828309951,4161.0,35.99,35.98,1008.0]
["binance-futures","SOLUSDT",1658828398494,1780.0,35.97,35.96,112.0]
["binance-futures","SOLUSDT",1658828445019,1747.0,35.98,35.97,1948.0]
["binance-futures","SOLUSDT",1658828466781,886.0,35.97,35.96,3310.0]
["binance-futures","SOLUSDT",1658828533735,223.0,35.96,35.95,3126.0]
["binance-futures","SOLUSDT",1658828573102,444.0,36.0,35.99,2690.0]
["binance-futures","SOLUSDT",1658828589350,1024.0,35.96,35.95,1807.0]
["binance-futures","SOLUSDT",1658828647646,2104.0,36.01,36.0,430.0]
["binance-futures","SOLUSDT",1658828688324,255.0,36.0,35.99,2879.0]
["binance-futures","SOLUSDT",1658828714441,2066.0,36.0,35.99,272.0]
["binance-futures","SOLUSDT",1658828787919,545.0,36.03,36.02,2494.0]
["binance-futures","SOLUSDT",1658828807164,220.0,36.04,36.03,1217.0]
["binance-futures","SOLUSDT",1658828862084,1715.0,36.09,36.08,1295.0]
["binance-futures","SOLUSDT",1658828899806,1588.0,36.09,36.08,351.0]
["binance-futures","SOLUSDT",1658828916410,708.0,36.12,36.11,2515.0]
["binance-futures","SOLUSDT",1658828971110,922.0,36.13,36.12,775.0]
["binance-futures","SOLUSDT",1658829003895,955.0,36.14,36.13,1652.0]
["binance-futures","SOLUSDT",1658829019379,686.0,36.14,36.13,1934.0]
["binance-futures","SOLUSDT",1658829057877,1097.0,36.17,36.16,856.0]
["binance-futures","SOLUSDT",1658829118436,1547.0,36.17,36.16,4088.0]
["binance-futures","SOLUSDT",1658829180411,968.0,36.19,36.18,2905.0]
["binance-futures","SOLUSDT",1658829184720,1087.0,36.19,36.18,2051.0]
["binance-futures","SOLUSDT",1658829260030,1124.0,36.17,36.16,533.0]
["binance-futures","SOLUSDT",1658829306988,5660.0,36.13,36.12,2717.0]
["binance-futures","SOLUSDT",1658829373739,1985.0,36.16,36.15,213.0]
["binance-futures","SOLUSDT",1658829397750,1809.0,36.17,36.16,1292.0]
["binance-futures","SOLUSDT",1658829449006,1227.0,36.1,36.09,929.0]
["binance-futures","SOLUSDT",1658829521494,73.0,36.1,36.09,1582.0]
["binance-futures","SOLUSDT",1658829547109,994.0,36.1,36.09,1055.0]
["binance-futures","SOLUSDT",1658829602664,2163.0,36.11,36.1,210.0]
["binance-futures","SOLUSDT",1658829680429,295.0,36.14,36.13,1067.0]
["binance-futures","SOLUSDT",1658829726897,1269.0,36.18,36.17,1708.0]
["binance-futures","SOLUSDT",1658829750185,932.0,36.13,36.12,1837.0]
["binance-futures","SOLUSDT",1658829820404,1449.0,36.11,36.1,511.0]
["binance-futures","SOLUSDT",1658829867515,887.0,36.11,36.1,991.0]
["binance-futures","SOLUSDT",1658829933985,1589.0,36.18,36.17,430.0]
["binance-futures","SOLUSDT",1658829982902,2157.0,36.13,36.12,522.0]
["binance-futures","SOLUSDT",1658830002179,1364.0,36.08,36.07,259.0]
["binance-futures","SOLUSDT",1658830075732,1722.0,36.08,36.07,682.0]
["binance-futures","SOLUSDT",1658830112632,1155.0,36.05,36.04,857.0]
["binance-futures","SOLUSDT",1658830136337,1125.0,36.05,36.04,719.0]
["binance-futures","SOLUSDT",1658830207091,2088.0,36.06,36.05,870.0]
["binance-futures","SOLUSDT",1658830237391,1306.0,36.05,36.04,1219.0]
["binance-futures","SOLUSDT",1658830278084,2371.0,36.04,36.03,1095.0]
["binance-futures","SOLUSDT",1658830317271,465.0,36.01,36.0,1191.0]
["binance-futures","SOLUSDT",1658830373532,1953.0,35.95,35.94,1414.0]
["binance-futures","SOLUSDT",1658830397916,1791.0,35.93,35.92,511.0]
["binance-futures","SOLUSDT",1658830441346,586.0,35.91,35.9,1479.0]
["binance-futures","SOLUSDT",1658830506898,784.0,35.91,35.9,2153.0]
["binance-futures","SOLUSDT",1658830577493,681.0,35.9,35.89,1183.0]
["binance-futures","SOLUSDT",1658830620352,3848.0,35.86,35.85,1503.0]
["binance-futures","SOLUSDT",1658830641670,2260.0,35.85,35.84,121.0]
["binance-futures","SOLUSDT",1658830680227,684.0,35.87,35.86,2196.0]
["binance-futures","SOLUSDT",1658830721092,2012.0,35.83,35.82,311.0]
["binance-futures","SOLUSDT",1658830771998,2550.0,35.82,35.81,845.0]
["binance-futures","SOLUSDT",1658830815004,1350.0,35.82,35.81,1317.0]
["binance-futures","SOLUSDT",1658830877486,2158.0,35.81,35.8,915.0]
["binance-futures","SOLUSDT",1658830920951,758.0,35.79,35.78,2421.0]
["binance-futures","SOLUSDT",1658830940290,1050.0,35.78,35.77,1077.0]
["binance-futures","SOLUSDT",1658831002025,3152.0,35.75,35.74,252.0]
["binance-futures","SOLUSDT",1658831042512,1788.0,35.74,35.73,2593.0]
["binance-futures","SOLUSDT",1658831103017,709.0,35.74,35.73,1909.0]
["binance-futures","SOLUSDT",1658831124305,114.0,35.72,35.71,2214.0]
["binance-futures","SOLUSDT",1658831165171,849.0,35.75,35.74,1777.0]
["binance-futures","SOLUSDT",1658831216771,85.0,35.64,35.63,1102.0]
["binance-futures","SOLUSDT",1658831256680,1446.0,35.67,35.66,344.0]
["binance-futures","SOLUSDT",1658831277062,1636.0,35.68,35.67,1207.0]
["binance-futures","SOLUSDT",1658831351546,2168.0,35.68,35.67,1058.0]
["binance-futures","SOLUSDT",1658831395515,683.0,35.67,35.66,733.0]
["binance-futures","SOLUSDT",1658831412729,1254.0,35.66,35.65,274.0]
["binance-futures","SOLUSDT",1658831467574,1796.0,35.79,35.78,9.0]
["binance-futures","SOLUSDT",1658831507301,1041.0,35.72,35.71,459.0]
["binance-futures","SOLUSDT",1658831524823,15.0,35.74,35.73,2981.0]
["binance-futures","SOLUSDT",1658831562588,1315.0,35.63,35.62,482.0]
["binance-futures","SOLUSDT",1658831621023,683.0,35.63,35.62,987.0]
["binance-futures","SOLUSDT",1658831685122,1751.0,35.67,35.66,254.0]
["binance-futures","SOLUSDT",1658831716882,1443.0,35.67,35.66,970.0]
["binance-futures","SOLUSDT",1658831755714,1825.0,35.65,35.64,545.0]
["binance-futures","SOLUSDT",1658831795852,3027.0,35.68,35.67,152.0]
["binance-futures","SOLUSDT",1658831850198,1074.0,35.63,35.62,945.0]
["binance-futures","SOLUSDT",1658831868278,1583.0,35.67,35.66,673.0]
["binance-futures","SOLUSDT",1658831905153,242.0,35.65,35.64,1014.0]
["binance-futures","SOLUSDT",1658831970303,938.0,35.66,35.65,958.0]
["binance-futures","SOLUSDT",1658831998827,604.0,35.68,35.67,1853.0]
["binance-futures","SOLUSDT",1658832043018,1339.0,35.68,35.67,815.0]
["binance-futures","SOLUSDT",1658832115300,1420.0,35.61,35.6,650.0]
["binance-futures","SOLUSDT",1658832157127,890.0,35.66,35.65,1208.0]
["binance-futures","SOLUSDT",1658832194225,1279.0,35.64,35.63,519.0]
["binance-futures","SOLUSDT",1658832253086,498.0,35.63,35.62,1467.0]
["binance-futures","SOLUSDT",1658832299988,1540.0,35.66,35.65,1298.0]
["binance-futures","SOLUSDT",1658832365299,857.0,35.66,35.65,1795.0]
["binance-futures","SOLUSDT",1658832409359,1371.0,35.66,35.65,713.0]
["binance-futures","SOLUSDT",1658832429116,1141.0,35.65,35.64,862.0]
["binance-futures","SOLUSDT",1658832501142,376.0,35.63,35.62,1676.0]
["binance-futures","SOLUSDT",1658832548914,670.0,35.59,35.58,1587.0]
["binance-futures","SOLUSDT",1658832571065,3053.0,35.59,35.58,124.0]
["binance-futures","SOLUSDT",1658832643745,1562.0,35.63,35.62,786.0]
["binance-futures","SOLUSDT",1658832695254,1427.0,35.62,35.61,6114.0]
["binance-futures","SOLUSDT",1658832723397,575.0,35.61,35.6,1755.0]
["binance-futures","SOLUSDT",1658832816759,385.0,35.57,35.56,2551.0]
["binance-futures","SOLUSDT",1658832834184,212.0,35.56,35.55,2290.0]
["binance-futures","SOLUSDT",1658832906190,1729.0,35.58,35.57,933.0]
["binance-futures","SOLUSDT",1658832946491,690.0,35.63,35.62,1613.0]
["binance-futures","SOLUSDT",1658832966492,1517.0,35.65,35.64,920.0]
["binance-futures","SOLUSDT",1658833038644,1120.0,35.65,35.64,1451.0]
["binance-futures","SOLUSDT",1658833089702,580.0,35.65,35.64,1728.0]
["binance-futures","SOLUSDT",1658833111314,886.0,35.65,35.64,1560.0]
["binance-futures","SOLUSDT",1658833149153,1757.0,35.64,35.63,61.0]
["binance-futures","SOLUSDT",1658833223613,966.0,35.59,35.58,688.0]
["binance-futures","SOLUSDT",1658833273211,763.0,35.65,35.64,1624.0]
["binance-futures","SOLUSDT",1658833285476,924.0,35.65,35.64,3290.0]
["binance-futures","SOLUSDT",1658833356855,1249.0,35.65,35.64,2995.0]
["binance-futures","SOLUSDT",1658833402890,2902.0,35.65,35.64,577.0]
["binance-futures","SOLUSDT",1658833464373,2283.0,35.63,35.62,280.0]
["binance-futures","SOLUSDT",1658833483974,380.0,35.64,35.63,1216.0]
["binance-futures","SOLUSDT",1658833529253,411.0,35.67,35.66,1120.0]
["binance-futures","SOLUSDT",1658833604550,1747.0,35.68,35.67,537.0]
["binance-futures","SOLUSDT",1658833630573,1072.0,35.67,35.66,4705.0]
["binance-futures","SOLUSDT",1658833680348,2287.0,35.71,35.7,328.0]
["binance-futures","SOLUSDT",1658833749134,1960.0,35.68,35.67,103.0]
["binance-futures","SOLUSDT",1658833783021,103.0,35.65,35.64,2953.0]
["binance-futures","SOLUSDT",1658833816481,774.0,35.65,35.64,2611.0]
["binance-futures","SOLUSDT",1658833884124,2180.0,35.65,35.64,423.0]
["binance-futures","SOLUSDT",1658833927560,710.0,35.63,35.62,2262.0]
["binance-futures","SOLUSDT",1658833946987,1809.0,35.65,35.64,195.0]
["binance-futures","SOLUSDT",1658834036812,2048.0,35.65,35.64,417.0]
["binance-futures","SOLUSDT",1658834059998,151.0,35.63,35.62,2063.0]
["binance-futures","SOLUSDT",1658834123363,164.0,35.6,35.59,2145.0]
["binance-futures","SOLUSDT",1658834175087,2342.0,35.57,35.56,1234.0]
["binance-futures","SOLUSDT",1658834194833,2244.0,35.56,35.55,1196.0]
["binance-futures","SOLUSDT",1658834251789,2356.0,35.63,35.62,816.0]
["binance-futures","SOLUSDT",1658834296259,1102.0,35.64,35.63,959.0]
["binance-futures","SOLUSDT",1658834318011,64.0,35.61,35.6,2202.0]
["binance-futures","SOLUSDT",1658834353340,505.0,35.57,35.56,2384.0]
["binance-futures","SOLUSDT",1658834430755,471.0,35.61,35.6,1209.0]
["binance-futures","SOLUSDT",1658834452727,909.0,35.61,35.6,1346.0]
["binance-futures","SOLUSDT",1658834493357,211.0,35.54,35.53,1058.0]
["binance-futures","SOLUSDT",1658834544486,1493.0,35.74,35.73,617.0]
["binance-futures","SOLUSDT",1658834598338,791.0,35.73,35.72,965.0]
["binance-futures","SOLUSDT",1658834635192,959.0,35.8,35.79,1815.0]
["binance-futures","SOLUSDT",1658834654018,795.0,35.81,35.8,709.0]
["binance-futures","SOLUSDT",1658834702015,2775.0,35.81,35.8,597.0]
["binance-futures","SOLUSDT",1658834762820,1618.0,35.79,35.78,779.0]
["binance-futures","SOLUSDT",1658834773562,1666.0,35.79,35.78,896.0]
["binance-futures","SOLUSDT",1658834827749,1390.0,35.83,35.82,518.0]
["binance-futures","SOLUSDT",1658834906190,3471.0,35.83,35.82,87.0]
["binance-futures","SOLUSDT",1658834950564,986.0,35.82,35.81,1642.0]
["binance-futures","SOLUSDT",1658834971552,1517.0,35.78,35.77,381.0]
["binance-futures","SOLUSDT",1658835039431,2368.0,35.81,35.8,2300.0]
["binance-futures","SOLUSDT",1658835086026,700.0,35.79,35.78,2307.0]
["binance-futures","SOLUSDT",1658835108628,1066.0,35.78,35.77,1952.0]
["binance-futures","SOLUSDT",1658835182676,2151.0,35.77,35.76,182.0]
["binance-futures","SOLUSDT",1658835237390,3004.0,35.78,35.77,50.0]
["binance-futures","SOLUSDT",1658835314456,649.0,35.79,35.78,2229.0]
["binance-futures","SOLUSDT",1658835344508,1951.0,35.84,35.83,152.0]
["binance-futures","SOLUSDT",1658835372604,1364.0,35.83,35.82,975.0]
["binance-futures","SOLUSDT",1658835444037,1400.0,35.83,35.82,1660.0]
["binance-futures","SOLUSDT",1658835486552,697.0,35.86,35.85,1190.0]
["binance-futures","SOLUSDT",1658835504812,1310.0,35.87,35.86,1007.0]
["binance-futures","SOLUSDT",1658835573066,1444.0,35.83,35.82,564.0]
["binance-futures","SOLUSDT",1658835619890,795.0,35.86,35.85,2290.0]
["binance-futures","SOLUSDT",1658835648464,749.0,35.85,35.84,1798.0]
["binance-futures","SOLUSDT",1658835699281,1674.0,35.83,35.82,57.0]
["binance-futures","SOLUSDT",1658835783210,1801.0,35.83,35.82,2190.0]
["binance-futures","SOLUSDT",1658835863317,2481.0,35.8,35.79,42.0]
["binance-futures","SOLUSDT",1658835881382,2666.0,35.76,35.75,363.0]
["binance-futures","SOLUSDT",1658835917982,4367.0,35.73,35.72,53.0]
["binance-futures","SOLUSDT",1658835959704,1242.0,35.75,35.74,1542.0]
["binance-futures","SOLUSDT",1658836022748,678.0,35.87,35.86,1374.0]
["binance-futures","SOLUSDT",1658836041828,980.0,35.83,35.82,2269.0]
["binance-futures","SOLUSDT",1658836095551,2697.0,35.8,35.79,167.0]
["binance-futures","SOLUSDT",1658836183677,1164.0,35.84,35.83,511.0]
["binance-futures","SOLUSDT",1658836205769,1064.0,35.86,35.85,1248.0]
["binance-futures","SOLUSDT",1658836253810,878.0,35.88,35.87,972.0]
["binance-futures","SOLUSDT",1658836321587,215.0,35.9,35.89,1746.0]
["binance-futures","SOLUSDT",1658836359742,551.0,35.81,35.8,1075.0]
["binance-futures","SOLUSDT",1658836392224,1024.0,35.81,35.8,3274.0]
["binance-futures","SOLUSDT",1658836459075,874.0,35.79,35.78,1096.0]
["binance-futures","SOLUSDT",1658836498534,2930.0,35.71,35.7,186.0]
["binance-futures","SOLUSDT",1658836554028,960.0,35.42,35.41,455.0]
["binance-futures","SOLUSDT",1658836589015,132.0,35.51,35.5,376.0]
["binance-futures","SOLUSDT",1658836606706,1576.0,35.58,35.57,1771.0]
["binance-futures","SOLUSDT",1658836659831,356.0,35.8,35.79,817.0]
["binance-futures","SOLUSDT",1658836695041,937.0,35.88,35.87,1110.0]
["binance-futures","SOLUSDT",1658836711808,384.0,35.92,35.91,1186.0]
["binance-futures","SOLUSDT",1658836763222,1145.0,35.82,35.81,292.0]
["binance-futures","SOLUSDT",1658836797126,1653.0,35.79,35.78,267.0]
["binance-futures","SOLUSDT",1658836841170,960.0,35.79,35.78,1366.0]
["binance-futures","SOLUSDT",1658836844952,1189.0,35.84,35.83,1365.0]
["binance-futures","SOLUSDT",1658836897320,1885.0,35.79,35.78,1014.0]
["binance-futures","SOLUSDT",1658836950145,90.0,35.7,35.69,887.0]
["binance-futures","SOLUSDT",1658836984566,54.0,35.66,35.65,3306.0]
["binance-futures","SOLUSDT",1658837000847,1011.0,35.64,35.63,1027.0]
["binance-futures","SOLUSDT",1658837052527,65.0,35.66,35.65,2188.0]
["binance-futures","SOLUSDT",1658837086543,339.0,35.82,35.81,1643.0]
["binance-futures","SOLUSDT",1658837102026,373.0,35.84,35.83,3515.0]
["binance-futures","SOLUSDT",1658837134714,485.0,35.94,35.93,716.0]
["binance-futures","SOLUSDT",1658837184687,952.0,35.97,35.96,1116.0]
["binance-futures","SOLUSDT",1658837198887,2111.0,36.01,36.0,426.0]
["binance-futures","SOLUSDT",1658837250069,1204.0,35.97,35.96,746.0]
["binance-futures","SOLUSDT",1658837285218,617.0,36.0,35.99,1917.0]
["binance-futures","SOLUSDT",1658837320199,836.0,36.05,36.04,880.0]
["binance-futures","SOLUSDT",1658837375846,1131.0,36.06,36.05,476.0]
["binance-futures","SOLUSDT",1658837393713,1152.0,36.09,36.08,5133.0]
["binance-futures","SOLUSDT",1658837429148,444.0,36.12,36.11,1299.0]
["binance-futures","SOLUSDT",1658837481002,954.0,36.16,36.15,365.0]
["binance-futures","SOLUSDT",1658837498247,128.0,36.19,36.18,1937.0]
["binance-futures","SOLUSDT",1658837535120,1188.0,36.2,36.19,175.0]
["binance-futures","SOLUSDT",1658837590721,982.0,36.15,36.14,1463.0]
["binance-futures","SOLUSDT",1658837627579,1252.0,36.14,36.13,397.0]
["binance-futures","SOLUSDT",1658837653212,3139.0,36.11,36.1,805.0]
["binance-futures","SOLUSDT",1658837702444,2056.0,36.1,36.09,42.0]
["binance-futures","SOLUSDT",1658837744193,1373.0,36.1,36.09,1254.0]
["binance-futures","SOLUSDT",1658837761151,3.0,36.06,36.05,1515.0]
["binance-futures","SOLUSDT",1658837794517,1577.0,36.02,36.01,88.0]
["binance-futures","SOLUSDT",1658837846368,1514.0,35.97,35.96,696.0]
["binance-futures","SOLUSDT",1658837900178,1354.0,35.91,35.9,3356.0]
["binance-futures","SOLUSDT",1658837937003,610.0,35.9,35.89,1894.0]
["binance-futures","SOLUSDT",1658837953045,1782.0,35.93,35.92,548.0]
["binance-futures","SOLUSDT",1658838008982,724.0,35.86,35.85,3675.0]
["binance-futures","SOLUSDT",1658838044247,1674.0,35.89,35.88,294.0]
["binance-futures","SOLUSDT",1658838057439,3189.0,35.87,35.86,196.0]
["binance-futures","SOLUSDT",1658838098816,369.0,35.82,35.81,1118.0]
["binance-futures","SOLUSDT",1658838152487,1049.0,35.83,35.82,1871.0]
["binance-futures","SOLUSDT",1658838168629,2095.0,35.87,35.86,503.0]
["binance-futures","SOLUSDT",1658838208052,405.0,35.82,35.81,2286.0]
["binance-futures","SOLUSDT",1658838263068,2552.0,35.8,35.79,97.0]
["binance-futures","SOLUSDT",1658838312371,901.0,35.81,35.8,1316.0]
["binance-futures","SOLUSDT",1658838353201,1505.0,35.81,35.8,921.0]
["binance-futures","SOLUSDT",1658838370762,1520.0,35.83,35.82,677.0]
["binance-futures","SOLUSDT",1658838404830,1361.0,35.79,35.78,833.0]
["binance-futures","SOLUSDT",1658838458758,194.0,35.84,35.83,2004.0]
["binance-futures","SOLUSDT",1658838496578,1212.0,35.86,35.85,1320.0]
["binance-futures","SOLUSDT",1658838515150,1324.0,35.86,35.85,361.0]
["binance-futures","SOLUSDT",1658838576339,882.0,35.78,35.77,1414.0]
["binance-futures","SOLUSDT",1658838612138,1605.0,35.78,35.77,278.0]
["binance-futures","SOLUSDT",1658838630064,1057.0,35.77,35.76,1377.0]
["binance-futures","SOLUSDT",1658838690644,1930.0,35.73,35.71,2358.0]
["binance-futures","SOLUSDT",1658838724382,1642.0,35.69,35.68,1378.0]
["binance-futures","SOLUSDT",1658838740778,1202.0,35.73,35.72,390.0]
["binance-futures","SOLUSDT",1658838798675,207.0,35.71,35.7,1743.0]
["binance-futures","SOLUSDT",1658838838466,719.0,35.75,35.74,954.0]
["binance-futures","SOLUSDT",1658838900442,1953.0,35.82,35.81,178.0]
["binance-futures","SOLUSDT",1658838922660,1965.0,35.81,35.8,114.0]
["binance-futures","SOLUSDT",1658838962583,732.0,35.8,35.79,1746.0]
["binance-futures","SOLUSDT",1658839028010,563.0,35.77,35.76,1810.0]
["binance-futures","SOLUSDT",1658839073799,1072.0,35.74,35.73,378.0]
["binance-futures","SOLUSDT",1658839089266,1204.0,35.69,35.68,473.0]
["binance-futures","SOLUSDT",1658839145708,3.0,35.63,35.62,2413.0]
["binance-futures","SOLUSDT",1658839179371,2034.0,35.55,35.54,270.0]
["binance-futures","SOLUSDT",1658839195613,756.0,35.6,35.59,1195.0]
["binance-futures","SOLUSDT",1658839231829,74.0,35.63,35.62,2483.0]
["binance-futures","SOLUSDT",1658839289239,707.0,35.56,35.55,3039.0]
["binance-futures","SOLUSDT",1658839348221,112.0,35.54,35.53,2635.0]
["binance-futures","SOLUSDT",1658839358657,2618.0,35.54,35.53,402.0]
["binance-futures","SOLUSDT",1658839396526,1770.0,35.5,35.49,288.0]
["binance-futures","SOLUSDT",1658839433358,497.0,35.5,35.49,1553.0]
["binance-futures","SOLUSDT",1658839486170,132.0,35.48,35.47,2237.0]
["binance-futures","SOLUSDT",1658839503038,1734.0,35.49,35.48,203.0]
["binance-futures","SOLUSDT",1658839537563,2006.0,35.47,35.46,315.0]
["binance-futures","SOLUSDT",1658839592590,1101.0,35.4,35.39,1374.0]
["binance-futures","SOLUSDT",1658839609234,1892.0,35.4,35.39,823.0]
["binance-futures","SOLUSDT",1658839642468,1091.0,35.38,35.37,1798.0]
["binance-futures","SOLUSDT",1658839688316,2045.0,35.33,35.32,1464.0]
["binance-futures","SOLUSDT",1658839720642,292.0,35.27,35.26,2052.0]
["binance-futures","SOLUSDT",1658839737585,1430.0,35.29,35.28,1261.0]
["binance-futures","SOLUSDT",1658839776543,1093.0,35.29,35.28,989.0]
["binance-futures","SOLUSDT",1658839825712,1810.0,35.35,35.34,880.0]
["binance-futures","SOLUSDT",1658839877957,607.0,35.35,35.34,2349.0]
["binance-futures","SOLUSDT",1658839915006,334.0,35.37,35.36,1403.0]
["binance-futures","SOLUSDT",1658839933018,1250.0,35.38,35.37,1409.0]
["binance-futures","SOLUSDT",1658839987428,462.0,35.42,35.41,3526.0]
["binance-futures","SOLUSDT",1658840029627,1275.0,35.4,35.39,939.0]
["binance-futures","SOLUSDT",1658840046390,663.0,35.41,35.4,1380.0]
["binance-futures","SOLUSDT",1658840107754,2355.0,35.42,35.41,1043.0]
["binance-futures","SOLUSDT",1658840142647,1039.0,35.5,35.49,1239.0]
["binance-futures","SOLUSDT",1658840158336,670.0,35.53,35.52,2108.0]
["binance-futures","SOLUSDT",1658840217048,42.0,35.46,35.45,1017.0]
["binance-futures","SOLUSDT",1658840243609,1922.0,35.42,35.41,78.0]
["binance-futures","SOLUSDT",1658840303768,2483.0,35.45,35.44,293.0]
["binance-futures","SOLUSDT",1658840346234,1929.0,35.42,35.41,187.0]
["binance-futures","SOLUSDT",1658840364355,939.0,35.4,35.39,1300.0]
["binance-futures","SOLUSDT",1658840424260,873.0,35.32,35.31,1100.0]
["binance-futures","SOLUSDT",1658840459859,973.0,35.49,35.48,708.0]
["binance-futures","SOLUSDT",1658840476860,822.0,35.41,35.4,1002.0]
["binance-futures","SOLUSDT",1658840515135,379.0,35.45,35.44,1784.0]
["binance-futures","SOLUSDT",1658840571683,542.0,35.35,35.34,1322.0]
["binance-futures","SOLUSDT",1658840590543,688.0,35.33,35.32,1474.0]
["binance-futures","SOLUSDT",1658840640759,782.0,35.37,35.36,1389.0]
["binance-futures","SOLUSDT",1658840682785,756.0,35.42,35.41,1298.0]
["binance-futures","SOLUSDT",1658840717060,618.0,35.44,35.43,1514.0]
["binance-futures","SOLUSDT",1658840783035,405.0,35.44,35.43,1564.0]
["binance-futures","SOLUSDT",1658840803825,1844.0,35.46,35.45,1495.0]
["binance-futures","SOLUSDT",1658840854366,2068.0,35.43,35.42,478.0]
["binance-futures","SOLUSDT",1658840920797,1832.0,35.44,35.43,843.0]
["binance-futures","SOLUSDT",1658840942954,2715.0,35.41,35.39,1811.0]
["binance-futures","SOLUSDT",1658840977039,1800.0,35.26,35.25,554.0]
["binance-futures","SOLUSDT",1658841032422,954.0,35.23,35.22,534.0]
["binance-futures","SOLUSDT",1658841068111,2219.0,35.26,35.25,1360.0]
["binance-futures","SOLUSDT",1658841084181,1145.0,35.25,35.24,1252.0]
["binance-futures","SOLUSDT",1658841138560,564.0,35.19,35.18,1836.0]
["binance-futures","SOLUSDT",1658841170934,1073.0,35.18,35.17,773.0]
["binance-futures","SOLUSDT",1658841187347,513.0,35.07,35.06,1350.0]
["binance-futures","SOLUSDT",1658841242080,966.0,35.18,35.17,1162.0]
["binance-futures","SOLUSDT",1658841276852,774.0,35.19,35.18,1800.0]
["binance-futures","SOLUSDT",1658841329291,152.0,35.21,35.2,1752.0]
["binance-futures","SOLUSDT",1658841362743,800.0,35.14,35.13,1046.0]
["binance-futures","SOLUSDT",1658841379488,1436.0,35.24,35.23,1295.0]
["binance-futures","SOLUSDT",1658841430734,555.0,35.4,35.39,1234.0]
["binance-futures","SOLUSDT",1658841466534,1740.0,35.34,35.33,165.0]
["binance-futures","SOLUSDT",1658841508068,1241.0,35.35,35.34,1639.0]
["binance-futures","SOLUSDT",1658841518213,348.0,35.34,35.33,2535.0]
["binance-futures","SOLUSDT",1658841572034,1062.0,35.33,35.32,583.0]
["binance-futures","SOLUSDT",1658841588198,1342.0,35.34,35.33,697.0]
["binance-futures","SOLUSDT",1658841622020,577.0,35.33,35.32,1042.0]
["binance-futures","SOLUSDT",1658841672839,571.0,35.38,35.37,1501.0]
["binance-futures","SOLUSDT",1658841688924,895.0,35.43,35.42,1193.0]
["binance-futures","SOLUSDT",1658841757380,1222.0,35.43,35.42,2398.0]
["binance-futures","SOLUSDT",1658841775557,222.0,35.43,35.42,1546.0]
["binance-futures","SOLUSDT",1658841811165,494.0,35.41,35.4,1597.0]
["binance-futures","SOLUSDT",1658841866890,229.0,35.38,35.37,1379.0]
["binance-futures","SOLUSDT",1658841896576,616.0,35.37,35.36,1554.0]
["binance-futures","SOLUSDT",1658841920218,1114.0,35.38,35.37,449.0]
["binance-futures","SOLUSDT",1658841975472,701.0,35.41,35.4,1449.0]
["binance-futures","SOLUSDT",1658842010519,965.0,35.43,35.42,1484.0]
["binance-futures","SOLUSDT",1658842027637,1014.0,35.42,35.41,135.0]
["binance-futures","SOLUSDT",1658842082695,622.0,35.41,35.4,1131.0]
["binance-futures","SOLUSDT",1658842122530,1287.0,35.39,35.38,29.0]
["binance-futures","SOLUSDT",1658842141816,672.0,35.37,35.36,556.0]
["binance-futures","SOLUSDT",1658842199430,577.0,35.41,35.4,678.0]
["binance-futures","SOLUSDT",1658842234361,986.0,35.46,35.45,152.0]
["binance-futures","SOLUSDT",1658842287966,837.0,35.42,35.41,1002.0]
["binance-futures","SOLUSDT",1658842325410,631.0,35.44,35.43,762.0]
["binance-futures","SOLUSDT",1658842346852,429.0,35.35,35.34,560.0]
["binance-futures","SOLUSDT",1658842397219,184.0,35.34,35.33,688.0]
["binance-futures","SOLUSDT",1658842433211,664.0,35.35,35.34,838.0]
["binance-futures","SOLUSDT",1658842450531,508.0,35.39,35.38,1125.0]
["binance-futures","SOLUSDT",1658842501795,1781.0,35.4,35.39,166.0]
["binance-futures","SOLUSDT",1658842532337,503.0,35.4,35.39,1776.0]
["binance-futures","SOLUSDT",1658842547967,617.0,35.43,35.42,1604.0]
["binance-futures","SOLUSDT",1658842580170,450.0,35.47,35.46,1334.0]
["binance-futures","SOLUSDT",1658842631406,12.0,35.47,35.46,2632.0]
["binance-futures","SOLUSDT",1658842645037,668.0,35.51,35.5,495.0]
["binance-futures","SOLUSDT",1658842714210,123.0,35.52,35.51,2522.0]
["binance-futures","SOLUSDT",1658842721024,654.0,35.53,35.52,2559.0]
["binance-futures","SOLUSDT",1658842760274,1466.0,35.52,35.51,153.0]
["binance-futures","SOLUSDT",1658842809200,601.0,35.5,35.49,1609.0]
["binance-futures","SOLUSDT",1658842826097,314.0,35.49,35.48,1748.0]
["binance-futures","SOLUSDT",1658842858892,134.0,35.53,35.52,2101.0]
["binance-futures","SOLUSDT",1658842913814,818.0,35.53,35.52,1244.0]
["binance-futures","SOLUSDT",1658842931320,930.0,35.5,35.49,1040.0]
["binance-futures","SOLUSDT",1658842964032,2048.0,35.5,35.49,556.0]
["binance-futures","SOLUSDT",1658843012736,506.0,35.42,35.41,913.0]
["binance-futures","SOLUSDT",1658843045872,1177.0,35.42,35.41,1027.0]
["binance-futures","SOLUSDT",1658843060861,1762.0,35.43,35.42,456.0]
["binance-futures","SOLUSDT",1658843125695,952.0,35.37,35.36,2211.0]
["binance-futures","SOLUSDT",1658843144033,213.0,35.37,35.36,1996.0]
["binance-futures","SOLUSDT",1658843194295,990.0,35.31,35.3,107.0]
["binance-futures","SOLUSDT",1658843229550,952.0,35.33,35.32,684.0]
["binance-futures","SOLUSDT",1658843244680,1237.0,35.41,35.4,66.0]
["binance-futures","SOLUSDT",1658843295339,899.0,35.31,35.3,1326.0]
["binance-futures","SOLUSDT",1658843327737,582.0,35.3,35.29,1598.0]
["binance-futures","SOLUSDT",1658843344276,712.0,35.33,35.32,1131.0]
["binance-futures","SOLUSDT",1658843398423,515.0,35.35,35.34,1652.0]
["binance-futures","SOLUSDT",1658843430608,3551.0,35.41,35.4,493.0]
["binance-futures","SOLUSDT",1658843446255,1094.0,35.47,35.46,1120.0]
["binance-futures","SOLUSDT",1658843492428,311.0,35.62,35.61,1727.0]
["binance-futures","SOLUSDT",1658843523008,2032.0,35.65,35.64,1548.0]
["binance-futures","SOLUSDT",1658843576594,1827.0,35.62,35.61,452.0]
["binance-futures","SOLUSDT",1658843610962,603.0,35.64,35.63,1151.0]
["binance-futures","SOLUSDT",1658843629048,1546.0,35.63,35.62,314.0]
["binance-futures","SOLUSDT",1658843687926,1541.0,35.61,35.6,569.0]
["binance-futures","SOLUSDT",1658843722578,2774.0,35.55,35.54,227.0]
["binance-futures","SOLUSDT",1658843738731,924.0,35.47,35.46,745.0]
["binance-futures","SOLUSDT",1658843771335,1548.0,35.53,35.51,334.0]
["binance-futures","SOLUSDT",1658843828022,2.0,35.52,35.51,2439.0]
["binance-futures","SOLUSDT",1658843847386,1067.0,35.51,35.5,1462.0]
["binance-futures","SOLUSDT",1658843893987,802.0,35.49,35.48,138.0]
["binance-futures","SOLUSDT",1658843952052,546.0,35.41,35.4,1883.0]
["binance-futures","SOLUSDT",1658843994733,310.0,35.44,35.43,655.0]
["binance-futures","SOLUSDT",1658844011148,144.0,35.41,35.4,594.0]
["binance-futures","SOLUSDT",1658844065470,2724.0,35.33,35.32,262.0]
["binance-futures","SOLUSDT",1658844099547,1681.0,35.33,35.32,1428.0]
["binance-futures","SOLUSDT",1658844153294,960.0,35.46,35.45,2038.0]
["binance-futures","SOLUSDT",1658844171468,1023.0,35.43,35.42,1610.0]
["binance-futures","SOLUSDT",1658844209913,592.0,35.42,35.41,1278.0]
["binance-futures","SOLUSDT",1658844266571,126.0,35.47,35.46,1093.0]
["binance-futures","SOLUSDT",1658844300628,532.0,35.58,35.57,1581.0]
["binance-futures","SOLUSDT",1658844317945,1946.0,35.6,35.59,122.0]
["binance-futures","SOLUSDT",1658844353088,1306.0,35.61,35.6,874.0]
["binance-futures","SOLUSDT",1658844407845,341.0,35.68,35.67,1170.0]
["binance-futures","SOLUSDT",1658844423729,371.0,35.69,35.68,1547.0]
["binance-futures","SOLUSDT",1658844476929,696.0,35.64,35.63,2035.0]
["binance-futures","SOLUSDT",1658844511613,389.0,35.64,35.63,1356.0]
["binance-futures","SOLUSDT",1658844569398,2674.0,35.65,35.64,750.0]
["binance-futures","SOLUSDT",1658844606794,1346.0,35.61,35.6,815.0]
["binance-futures","SOLUSDT",1658844624369,1668.0,35.62,35.61,299.0]
["binance-futures","SOLUSDT",1658844680338,1584.0,35.63,35.62,357.0]
["binance-futures","SOLUSDT",1658844715534,1621.0,35.61,35.6,1085.0]
["binance-futures","SOLUSDT",1658844731170,78.0,35.52,35.51,1660.0]
["binance-futures","SOLUSDT",1658844789675,2095.0,35.48,35.47,316.0]
["binance-futures","SOLUSDT",1658844822278,334.0,35.46,35.45,1291.0]
["binance-futures","SOLUSDT",1658844838803,655.0,35.41,35.4,1621.0]
["binance-futures","SOLUSDT",1658844871409,496.0,35.36,35.35,3032.0]
["binance-futures","SOLUSDT",1658844922409,511.0,35.38,35.37,1738.0]
["binance-futures","SOLUSDT",1658844937624,2455.0,35.35,35.34,250.0]
["binance-futures","SOLUSDT",1658844973295,669.0,35.37,35.36,1317.0]
["binance-futures","SOLUSDT",1658845028701,1512.0,35.42,35.41,16.0]
["binance-futures","SOLUSDT",1658845067253,34.0,35.42,35.41,2146.0]
["binance-futures","SOLUSDT",1658845129546,1916.0,35.4,35.39,1724.0]
["binance-futures","SOLUSDT",1658845148514,830.0,35.36,35.35,1611.0]
["binance-futures","SOLUSDT",1658845188438,3376.0,35.27,35.26,39.0]
["binance-futures","SOLUSDT",1658845232697,821.0,35.26,35.25,1093.0]
["binance-futures","SOLUSDT",1658845266456,1201.0,35.28,35.27,1125.0]
["binance-futures","SOLUSDT",1658845281815,2011.0,35.26,35.25,1681.0]
["binance-futures","SOLUSDT",1658845335810,283.0,35.38,35.37,2513.0]
["binance-futures","SOLUSDT",1658845368855,1271.0,35.44,35.43,592.0]
["binance-futures","SOLUSDT",1658845386782,2260.0,35.42,35.41,363.0]
["binance-futures","SOLUSDT",1658845445342,1851.0,35.38,35.37,679.0]
["binance-futures","SOLUSDT",1658845483963,197.0,35.38,35.37,2702.0]
["binance-futures","SOLUSDT",1658845548928,829.0,35.32,35.31,1671.0]
["binance-futures","SOLUSDT",1658845585609,1634.0,35.4,35.39,256.0]
["binance-futures","SOLUSDT",1658845599172,1562.0,35.44,35.43,791.0]
["binance-futures","SOLUSDT",1658845660972,160.0,35.44,35.43,2389.0]
["binance-futures","SOLUSDT",1658845700758,1675.0,35.39,35.38,1733.0]
["binance-futures","SOLUSDT",1658845716916,1683.0,35.42,35.41,978.0]
["binance-futures","SOLUSDT",1658845778446,1603.0,35.35,35.34,644.0]
["binance-futures","SOLUSDT",1658845815311,1182.0,35.35,35.34,1115.0]
["binance-futures","SOLUSDT",1658845832567,1418.0,35.33,35.32,491.0]
["binance-futures","SOLUSDT",1658845867933,2001.0,35.35,35.34,136.0]
["binance-futures","SOLUSDT",1658845926234,1273.0,35.34,35.33,314.0]
["binance-futures","SOLUSDT",1658845943627,1560.0,35.32,35.31,662.0]
["binance-futures","SOLUSDT",1658846014953,2039.0,35.27,35.26,409.0]
["binance-futures","SOLUSDT",1658846049993,631.0,35.33,35.32,1500.0]
["binance-futures","SOLUSDT",1658846065008,243.0,35.32,35.31,2236.0]
["binance-futures","SOLUSDT",1658846119551,910.0,35.33,35.32,1613.0]
["binance-futures","SOLUSDT",1658846137327,634.0,35.34,35.33,1793.0]
["binance-futures","SOLUSDT",1658846177067,1669.0,35.33,35.32,1016.0]
["binance-futures","SOLUSDT",1658846240065,2270.0,35.33,35.32,87.0]
["binance-futures","SOLUSDT",1658846259988,908.0,35.33,35.32,3020.0]
["binance-futures","SOLUSDT",1658846300199,1552.0,35.33,35.32,1553.0]
["binance-futures","SOLUSDT",1658846347043,251.0,35.41,35.4,2773.0]
["binance-futures","SOLUSDT",1658846380683,475.0,35.41,35.4,1493.0]
["binance-futures","SOLUSDT",1658846397492,2106.0,35.39,35.38,558.0]
["binance-futures","SOLUSDT",1658846460943,1956.0,35.38,35.37,405.0]
["binance-futures","SOLUSDT",1658846488296,2982.0,35.42,35.41,1341.0]
["binance-futures","SOLUSDT",1658846545506,2072.0,35.45,35.44,96.0]
["binance-futures","SOLUSDT",1658846562395,2455.0,35.43,35.42,975.0]
["binance-futures","SOLUSDT",1658846604456,1957.0,35.42,35.41,494.0]
["binance-futures","SOLUSDT",1658846662289,1749.0,35.43,35.42,1102.0]
["binance-futures","SOLUSDT",1658846698243,930.0,35.47,35.46,1318.0]
["binance-futures","SOLUSDT",1658846715464,452.0,35.46,35.45,3019.0]
["binance-futures","SOLUSDT",1658846768937,1556.0,35.48,35.47,752.0]
["binance-futures","SOLUSDT",1658846807017,136.0,35.48,35.47,1846.0]
["binance-futures","SOLUSDT",1658846825989,651.0,35.49,35.48,1598.0]
["binance-futures","SOLUSDT",1658846861157,2416.0,35.55,35.54,513.0]
["binance-futures","SOLUSDT",1658846909718,100.0,35.57,35.56,2634.0]
["binance-futures","SOLUSDT",1658846928901,3743.0,35.6,35.59,6.0]
["binance-futures","SOLUSDT",1658846997426,5843.0,35.53,35.52,1647.0]
["binance-futures","SOLUSDT",1658847013750,2095.0,35.55,35.54,525.0]
["binance-futures","SOLUSDT",1658847066700,635.0,35.56,35.55,2153.0]
["binance-futures","SOLUSDT",1658847105552,455.0,35.55,35.54,1575.0]
["binance-futures","SOLUSDT",1658847124286,1469.0,35.55,35.54,719.0]
["binance-futures","SOLUSDT",1658847158669,1063.0,35.53,35.52,923.0]
["binance-futures","SOLUSDT",1658847216006,3544.0,35.52,35.51,22.0]
["binance-futures","SOLUSDT",1658847235607,1961.0,35.51,35.5,557.0]
["binance-futures","SOLUSDT",1658847272450,1645.0,35.5,35.49,181.0]
["binance-futures","SOLUSDT",1658847310568,20014.0,35.5,35.49,643.0]
["binance-futures","SOLUSDT",1658847369150,1079.0,35.49,35.48,1420.0]
["binance-futures","SOLUSDT",1658847390409,2559.0,35.49,35.48,409.0]
["binance-futures","SOLUSDT",1658847457524,767.0,35.51,35.5,1687.0]
["binance-futures","SOLUSDT",1658847497142,3266.0,35.51,35.5,620.0]
["binance-futures","SOLUSDT",1658847563518,1318.0,35.53,35.52,1357.0]
["binance-futures","SOLUSDT",1658847585222,2109.0,35.53,35.52,534.0]
["binance-futures","SOLUSDT",1658847621421,941.0,35.59,35.58,1750.0]
["binance-futures","SOLUSDT",1658847676273,2211.0,35.54,35.53,720.0]
["binance-futures","SOLUSDT",1658847716315,2441.0,35.52,35.51,351.0]
["binance-futures","SOLUSDT",1658847733337,1017.0,35.58,35.57,1897.0]
["binance-futures","SOLUSDT",1658847802539,1840.0,35.54,35.53,320.0]
["binance-futures","SOLUSDT",1658847832296,1224.0,35.56,35.55,425.0]
["binance-futures","SOLUSDT",1658847851104,1332.0,35.58,35.57,813.0]
["binance-futures","SOLUSDT",1658847912435,137.0,35.51,35.5,2456.0]
["binance-futures","SOLUSDT",1658847950736,733.0,35.47,35.46,1723.0]
["binance-futures","SOLUSDT",1658848001850,2001.0,35.4,35.39,757.0]
["binance-futures","SOLUSDT",1658848033244,1331.0,35.35,35.34,1772.0]
["binance-futures","SOLUSDT",1658848048782,1689.0,35.34,35.33,1011.0]
["binance-futures","SOLUSDT",1658848100025,1867.0,35.36,35.35,131.0]
["binance-futures","SOLUSDT",1658848134091,1315.0,35.37,35.36,862.0]
["binance-futures","SOLUSDT",1658848150343,1697.0,35.35,35.34,647.0]
["binance-futures","SOLUSDT",1658848200795,1532.0,35.33,35.32,704.0]
["binance-futures","SOLUSDT",1658848246063,251.0,35.32,35.31,1947.0]
["binance-futures","SOLUSDT",1658848263566,2375.0,35.34,35.33,2177.0]
["binance-futures","SOLUSDT",1658848296761,1590.0,35.4,35.39,94.0]
["binance-futures","SOLUSDT",1658848349694,2408.0,35.38,35.37,467.0]
["binance-futures","SOLUSDT",1658848369740,2313.0,35.36,35.35,9.0]
["binance-futures","SOLUSDT",1658848412192,1624.0,35.36,35.35,243.0]
["binance-futures","SOLUSDT",1658848479615,2416.0,35.35,35.34,67.0]
["binance-futures","SOLUSDT",1658848519413,2826.0,35.38,35.37,342.0]
["binance-futures","SOLUSDT",1658848581978,1292.0,35.34,35.33,1270.0]
["binance-futures","SOLUSDT",1658848598139,1433.0,35.41,35.4,501.0]
["binance-futures","SOLUSDT",1658848645023,970.0,35.39,35.38,2299.0]
["binance-futures","SOLUSDT",1658848710032,1769.0,35.34,35.33,452.0]
["binance-futures","SOLUSDT",1658848746339,614.0,35.38,35.37,1187.0]
["binance-futures","SOLUSDT",1658848769531,480.0,35.39,35.38,2664.0]
["binance-futures","SOLUSDT",1658848834093,1108.0,35.37,35.36,1361.0]
["binance-futures","SOLUSDT",1658848875093,1973.0,35.38,35.37,98.0]
["binance-futures","SOLUSDT",1658848900875,688.0,35.39,35.38,1435.0]
["binance-futures","SOLUSDT",1658848967296,941.0,35.31,35.3,2895.0]
["binance-futures","SOLUSDT",1658849001494,2212.0,35.23,35.22,1186.0]
["binance-futures","SOLUSDT",1658849053200,1136.0,35.27,35.26,1975.0]
["binance-futures","SOLUSDT",1658849087521,1445.0,35.24,35.23,901.0]
["binance-futures","SOLUSDT",1658849093222,812.0,35.24,35.23,764.0]
["binance-futures","SOLUSDT",1658849157675,2307.0,35.2,35.19,689.0]
["binance-futures","SOLUSDT",1658849192402,2467.0,35.22,35.21,834.0]
["binance-futures","SOLUSDT",1658849207102,3250.0,35.23,35.22,53.0]
["binance-futures","SOLUSDT",1658849255695,4.0,35.14,35.13,9392.0]
["binance-futures","SOLUSDT",1658849290716,1049.0,35.24,35.23,893.0]
["binance-futures","SOLUSDT",1658849305325,919.0,35.22,35.21,1177.0]
["binance-futures","SOLUSDT",1658849343580,1353.0,35.2,35.19,909.0]
["binance-futures","SOLUSDT",1658849396060,1861.0,35.18,35.17,15620.0]
["binance-futures","SOLUSDT",1658849411445,1665.0,35.2,35.19,2123.0]
["binance-futures","SOLUSDT",1658849445173,207.0,35.2,35.19,3629.0]
["binance-futures","SOLUSDT",1658849496001,1184.0,35.22,35.2,3070.0]
["binance-futures","SOLUSDT",1658849544273,1265.0,35.1,35.09,672.0]
["binance-futures","SOLUSDT",1658849581416,1629.0,35.08,35.07,197.0]
["binance-futures","SOLUSDT",1658849597380,1514.0,35.1,35.09,677.0]
["binance-futures","SOLUSDT",1658849630914,1183.0,35.12,35.11,1582.0]
["binance-futures","SOLUSDT",1658849679021,1158.0,35.21,35.2,764.0]
["binance-futures","SOLUSDT",1658849694001,916.0,35.35,35.34,831.0]
["binance-futures","SOLUSDT",1658849727192,2214.0,35.29,35.28,1157.0]
["binance-futures","SOLUSDT",1658849778648,1527.0,35.3,35.29,1081.0]
["binance-futures","SOLUSDT",1658849815861,1443.0,35.32,35.31,589.0]
["binance-futures","SOLUSDT",1658849832408,651.0,35.28,35.27,3398.0]
["binance-futures","SOLUSDT",1658849883931,1055.0,35.24,35.23,1266.0]
["binance-futures","SOLUSDT",1658849921052,693.0,35.23,35.22,786.0]
["binance-futures","SOLUSDT",1658849974065,623.0,35.2,35.19,1765.0]
["binance-futures","SOLUSDT",1658849990388,2255.0,35.23,35.22,96.0]
["binance-futures","SOLUSDT",1658850030239,1443.0,35.22,35.21,1807.0]
["binance-futures","SOLUSDT",1658850091050,1311.0,35.2,35.19,761.0]
["binance-futures","SOLUSDT",1658850136535,1153.0,35.2,35.19,1358.0]
["binance-futures","SOLUSDT",1658850154749,2072.0,35.19,35.18,767.0]
["binance-futures","SOLUSDT",1658850207003,688.0,35.22,35.21,906.0]
["binance-futures","SOLUSDT",1658850239620,1639.0,35.29,35.28,1331.0]
["binance-futures","SOLUSDT",1658850255336,1899.0,35.24,35.23,1527.0]
["binance-futures","SOLUSDT",1658850291073,2932.0,35.23,35.22,927.0]
["binance-futures","SOLUSDT",1658850334233,1778.0,35.21,35.2,1744.0]
["binance-futures","SOLUSDT",1658850361378,21.0,35.2,35.19,1779.0]
["binance-futures","SOLUSDT",1658850431104,2118.0,35.17,35.16,1096.0]
["binance-futures","SOLUSDT",1658850448463,1453.0,35.17,35.16,1189.0]
["binance-futures","SOLUSDT",1658850495289,3050.0,35.08,35.07,1425.0]
["binance-futures","SOLUSDT",1658850527455,731.0,35.09,35.08,4194.0]
["binance-futures","SOLUSDT",1658850543289,2318.0,35.08,35.07,2388.0]
["binance-futures","SOLUSDT",1658850577943,731.0,35.04,35.03,1125.0]
["binance-futures","SOLUSDT",1658850626998,367.0,35.06,35.05,3986.0]
["binance-futures","SOLUSDT",1658850643346,1677.0,35.07,35.06,642.0]
["binance-futures","SOLUSDT",1658850676659,1149.0,35.08,35.07,1244.0]
["binance-futures","SOLUSDT",1658850708295,650.0,35.06,35.05,5054.0]
["binance-futures","SOLUSDT",1658850759357,1098.0,35.0,34.99,841.0]
["binance-futures","SOLUSDT",1658850774991,1697.0,34.96,34.95,437.0]
["binance-futures","SOLUSDT",1658850830028,1710.0,34.96,34.95,99.0]
["binance-futures","SOLUSDT",1658850864115,458.0,35.0,34.99,2570.0]
["binance-futures","SOLUSDT",1658850915252,1186.0,34.97,34.96,545.0]
["binance-futures","SOLUSDT",1658850931819,2426.0,34.96,34.95,140.0]
["binance-futures","SOLUSDT",1658850965624,2868.0,34.97,34.96,58.0]
["binance-futures","SOLUSDT",1658851015817,323.0,34.99,34.98,1739.0]
["binance-futures","SOLUSDT",1658851048926,1619.0,35.02,35.01,1055.0]
["binance-futures","SOLUSDT",1658851063235,1752.0,35.04,35.03,84.0]
["binance-futures","SOLUSDT",1658851121280,1694.0,35.03,35.02,1813.0]
["binance-futures","SOLUSDT",1658851158902,1836.0,35.02,35.01,864.0]
["binance-futures","SOLUSDT",1658851177866,2542.0,35.0,34.99,400.0]
["binance-futures","SOLUSDT",1658851233680,1952.0,35.02,35.01,215.0]
["binance-futures","SOLUSDT",1658851264858,1376.0,35.02,35.01,1474.0]
["binance-futures","SOLUSDT",1658851281173,688.0,35.08,35.07,1503.0]
["binance-futures","SOLUSDT",1658851352671,556.0,35.04,35.03,1088.0]
["binance-futures","SOLUSDT",1658851371639,2029.0,35.06,35.05,530.0]
["binance-futures","SOLUSDT",1658851425549,1024.0,34.97,34.96,2133.0]
["binance-futures","SOLUSDT",1658851460788,219.0,35.01,35.0,1522.0]
["binance-futures","SOLUSDT",1658851479312,5676.0,35.03,35.02,874.0]
["binance-futures","SOLUSDT",1658851518954,927.0,35.1,35.09,2454.0]
["binance-futures","SOLUSDT",1658851562787,818.0,35.11,35.1,2052.0]
["binance-futures","SOLUSDT",1658851580080,841.0,35.09,35.08,880.0]
["binance-futures","SOLUSDT",1658851620959,66.0,35.1,35.09,1340.0]
["binance-futures","SOLUSDT",1658851683839,2026.0,35.06,35.05,170.0]
["binance-futures","SOLUSDT",1658851699920,1126.0,35.01,35.0,1462.0]
["binance-futures","SOLUSDT",1658851735439,426.0,35.02,35.01,1627.0]
["binance-futures","SOLUSDT",1658851791826,1542.0,35.05,35.04,1013.0]
["binance-futures","SOLUSDT",1658851826746,909.0,35.06,35.05,1403.0]
["binance-futures","SOLUSDT",1658851880878,1617.0,35.04,35.03,891.0]
["binance-futures","SOLUSDT",1658851897394,1520.0,35.03,35.02,1041.0]
["binance-futures","SOLUSDT",1658851933975,2177.0,35.04,35.03,1698.0]
["binance-futures","SOLUSDT",1658851966857,1200.0,35.09,35.08,315.0]
["binance-futures","SOLUSDT",1658852026492,854.0,35.04,35.03,928.0]
["binance-futures","SOLUSDT",1658852046065,2466.0,35.04,35.03,1377.0]
["binance-futures","SOLUSDT",1658852102253,620.0,35.02,35.01,1407.0]
["binance-futures","SOLUSDT",1658852137792,972.0,35.05,35.04,1063.0]
["binance-futures","SOLUSDT",1658852154078,897.0,35.03,35.02,1375.0]
["binance-futures","SOLUSDT",1658852208250,2737.0,35.05,35.04,1061.0]
["binance-futures","SOLUSDT",1658852246013,1099.0,35.06,35.05,2006.0]
["binance-futures","SOLUSDT",1658852306800,806.0,35.04,35.03,2853.0]
["binance-futures","SOLUSDT",1658852346891,2628.0,35.05,35.04,566.0]
["binance-futures","SOLUSDT",1658852365188,2093.0,35.06,35.05,1012.0]
["binance-futures","SOLUSDT",1658852426275,2811.0,35.01,35.0,642.0]
["binance-futures","SOLUSDT",1658852456905,540.0,35.0,34.99,1618.0]
["binance-futures","SOLUSDT",1658852474140,846.0,34.99,34.98,1388.0]
["binance-futures","SOLUSDT",1658852527230,1606.0,34.99,34.98,810.0]
["binance-futures","SOLUSDT",1658852567814,2697.0,34.98,34.97,2681.0]
["binance-futures","SOLUSDT",1658852582870,3142.0,35.02,35.01,1682.0]
["binance-futures","SOLUSDT",1658852622525,177.0,35.03,35.02,2164.0]
["binance-futures","SOLUSDT",1658852671464,813.0,35.1,35.09,425.0]
["binance-futures","SOLUSDT",1658852686470,379.0,35.13,35.12,1700.0]
["binance-futures","SOLUSDT",1658852721948,1436.0,35.11,35.1,847.0]
["binance-futures","SOLUSDT",1658852782181,62.0,35.08,35.07,2051.0]
["binance-futures","SOLUSDT",1658852834333,2095.0,35.08,35.07,276.0]
["binance-futures","SOLUSDT",1658852887136,1156.0,35.08,35.07,1333.0]
["binance-futures","SOLUSDT",1658852906841,1390.0,35.1,35.09,699.0]
["binance-futures","SOLUSDT",1658852948082,1890.0,35.06,35.05,1488.0]
["binance-futures","SOLUSDT",1658853013909,1154.0,35.08,35.07,1920.0]
["binance-futures","SOLUSDT",1658853034552,2295.0,35.07,35.06,487.0]
["binance-futures","SOLUSDT",1658853077106,1723.0,35.04,35.03,1915.0]
["binance-futures","SOLUSDT",1658853137324,389.0,35.06,35.05,2041.0]
["binance-futures","SOLUSDT",1658853184146,890.0,35.04,35.03,2017.0]
["binance-futures","SOLUSDT",1658853203867,559.0,35.05,35.04,2688.0]
["binance-futures","SOLUSDT",1658853270726,1258.0,35.07,35.06,800.0]
["binance-futures","SOLUSDT",1658853303610,801.0,35.09,35.08,2653.0]
["binance-futures","SOLUSDT",1658853369846,588.0,35.1,35.09,1952.0]
["binance-futures","SOLUSDT",1658853389674,677.0,35.12,35.11,2166.0]
["binance-futures","SOLUSDT",1658853431870,1685.0,35.1,35.09,1125.0]
["binance-futures","SOLUSDT",1658853486318,702.0,35.08,35.07,2331.0]
["binance-futures","SOLUSDT",1658853522913,363.0,35.12,35.11,1622.0]
["binance-futures","SOLUSDT",1658853542328,2015.0,35.13,35.12,1630.0]
["binance-futures","SOLUSDT",1658853598584,555.0,35.13,35.12,1872.0]
["binance-futures","SOLUSDT",1658853639548,970.0,35.08,35.07,2006.0]
["binance-futures","SOLUSDT",1658853658221,1278.0,35.09,35.08,1924.0]
["binance-futures","SOLUSDT",1658853701233,2964.0,35.14,35.13,698.0]
["binance-futures","SOLUSDT",1658853750488,459.0,35.11,35.1,1638.0]
["binance-futures","SOLUSDT",1658853790636,2018.0,35.12,35.11,595.0]
["binance-futures","SOLUSDT",1658853831253,1337.0,35.21,35.2,2043.0]
["binance-futures","SOLUSDT",1658853882919,1462.0,35.17,35.16,1110.0]
["binance-futures","SOLUSDT",1658853950539,1852.0,35.15,35.14,2200.0]
["binance-futures","SOLUSDT",1658854005075,615.0,35.18,35.17,1312.0]
["binance-futures","SOLUSDT",1658854029558,464.0,35.18,35.17,1723.0]
["binance-futures","SOLUSDT",1658854077510,1790.0,35.22,35.21,763.0]
["binance-futures","SOLUSDT",1658854130089,226.0,35.28,35.27,2797.0]
["binance-futures","SOLUSDT",1658854146474,1513.0,35.26,35.25,1246.0]
["binance-futures","SOLUSDT",1658854183684,330.0,35.18,35.17,2052.0]
["binance-futures","SOLUSDT",1658854258582,2165.0,35.21,35.2,907.0]
["binance-futures","SOLUSDT",1658854292764,1081.0,35.22,35.21,1692.0]
["binance-futures","SOLUSDT",1658854313181,34.0,35.21,35.2,3312.0]
["binance-futures","SOLUSDT",1658854380882,1447.0,35.25,35.24,1926.0]
["binance-futures","SOLUSDT",1658854426346,1965.0,35.23,35.22,945.0]
["binance-futures","SOLUSDT",1658854493678,1843.0,35.27,35.26,1411.0]
["binance-futures","SOLUSDT",1658854512261,1739.0,35.29,35.28,832.0]
["binance-futures","SOLUSDT",1658854555553,1998.0,35.29,35.28,1539.0]
["binance-futures","SOLUSDT",1658854620080,668.0,35.33,35.32,2633.0]
["binance-futures","SOLUSDT",1658854660954,234.0,35.34,35.33,957.0]
["binance-futures","SOLUSDT",1658854679338,1856.0,35.36,35.35,190.0]
["binance-futures","SOLUSDT",1658854731639,1068.0,35.35,35.34,1044.0]
["binance-futures","SOLUSDT",1658854763791,116.0,35.35,35.34,1607.0]
["binance-futures","SOLUSDT",1658854785475,1759.0,35.39,35.38,409.0]
["binance-futures","SOLUSDT",1658854837476,1713.0,35.36,35.35,364.0]
["binance-futures","SOLUSDT",1658854874020,1198.0,35.34,35.33,1377.0]
["binance-futures","SOLUSDT",1658854890286,952.0,35.34,35.33,1039.0]
["binance-futures","SOLUSDT",1658854973685,1606.0,35.41,35.4,1559.0]
["binance-futures","SOLUSDT",1658854990502,1366.0,35.45,35.44,830.0]
["binance-futures","SOLUSDT",1658855045168,2713.0,35.43,35.42,724.0]
["binance-futures","SOLUSDT",1658855081559,1731.0,35.45,35.44,858.0]
["binance-futures","SOLUSDT",1658855097698,1000.0,35.46,35.45,2466.0]
["binance-futures","SOLUSDT",1658855131290,1983.0,35.47,35.46,336.0]
["binance-futures","SOLUSDT",1658855170737,514.0,35.45,35.44,42.0]
["binance-futures","SOLUSDT",1658855202702,822.0,35.45,35.44,1840.0]
["binance-futures","SOLUSDT",1658855239086,541.0,35.46,35.45,1768.0]
["binance-futures","SOLUSDT",1658855290875,2381.0,35.51,35.5,3420.0]
["binance-futures","SOLUSDT",1658855307009,1254.0,35.47,35.46,798.0]
["binance-futures","SOLUSDT",1658855341969,3129.0,35.52,35.51,473.0]
["binance-futures","SOLUSDT",1658855396050,361.0,35.56,35.55,2311.0]
["binance-futures","SOLUSDT",1658855429401,1349.0,35.54,35.53,1086.0]
["binance-futures","SOLUSDT",1658855484607,113.0,35.54,35.53,2693.0]
["binance-futures","SOLUSDT",1658855505668,1101.0,35.54,35.53,883.0]
["binance-futures","SOLUSDT",1658855542516,1407.0,35.51,35.5,1081.0]
["binance-futures","SOLUSDT",1658855566088,733.0,35.47,35.46,871.0]
["binance-futures","SOLUSDT",1658855608893,1846.0,35.46,35.44,2581.0]
["binance-futures","SOLUSDT",1658855645678,1029.0,35.44,35.43,1705.0]
["binance-futures","SOLUSDT",1658855697908,1402.0,35.39,35.38,1151.0]
["binance-futures","SOLUSDT",1658855729258,3.0,35.38,35.37,2147.0]
["binance-futures","SOLUSDT",1658855747728,1480.0,35.37,35.36,353.0]
["binance-futures","SOLUSDT",1658855808216,1447.0,35.32,35.31,1923.0]
["binance-futures","SOLUSDT",1658855842285,1234.0,35.28,35.27,774.0]
["binance-futures","SOLUSDT",1658855857823,2452.0,35.28,35.27,935.0]
["binance-futures","SOLUSDT",1658855933748,2133.0,35.26,35.25,390.0]
["binance-futures","SOLUSDT",1658855951822,419.0,35.24,35.23,1709.0]
["binance-futures","SOLUSDT",1658856013928,1700.0,35.28,35.27,512.0]
["binance-futures","SOLUSDT",1658856058837,874.0,35.33,35.32,1694.0]
["binance-futures","SOLUSDT",1658856076692,2415.0,35.36,35.35,2440.0]
["binance-futures","SOLUSDT",1658856133841,96.0,35.44,35.43,2557.0]
["binance-futures","SOLUSDT",1658856166632,458.0,35.46,35.45,1741.0]
["binance-futures","SOLUSDT",1658856184305,1903.0,35.49,35.47,12.0]
["binance-futures","SOLUSDT",1658856218598,1399.0,35.51,35.5,492.0]
["binance-futures","SOLUSDT",1658856275073,1352.0,35.42,35.41,1911.0]
["binance-futures","SOLUSDT",1658856292283,3230.0,35.44,35.43,454.0]
["binance-futures","SOLUSDT",1658856329293,1544.0,35.43,35.42,796.0]
["binance-futures","SOLUSDT",1658856387527,1902.0,35.38,35.37,404.0]
["binance-futures","SOLUSDT",1658856435308,656.0,35.39,35.38,2161.0]
["binance-futures","SOLUSDT",1658856494949,6.0,35.49,35.48,2618.0]
["binance-futures","SOLUSDT",1658856514165,384.0,35.45,35.44,3643.0]
["binance-futures","SOLUSDT",1658856564471,195.0,35.45,35.44,1875.0]
["binance-futures","SOLUSDT",1658856637591,1399.0,35.44,35.43,1121.0]
["binance-futures","SOLUSDT",1658856659324,1241.0,35.45,35.44,1408.0]
["binance-futures","SOLUSDT",1658856699421,5.0,35.39,35.38,3109.0]
["binance-futures","SOLUSDT",1658856756022,577.0,35.32,35.31,2421.0]
["binance-futures","SOLUSDT",1658856794579,1716.0,35.34,35.33,209.0]
["binance-futures","SOLUSDT",1658856810281,1463.0,35.34,35.33,340.0]
["binance-futures","SOLUSDT",1658856872979,801.0,35.38,35.37,1314.0]
["binance-futures","SOLUSDT",1658856914415,1075.0,35.39,35.38,1131.0]
["binance-futures","SOLUSDT",1658856944675,105.0,35.37,35.36,1127.0]
["binance-futures","SOLUSDT",1658856996374,1879.0,35.34,35.33,1443.0]
["binance-futures","SOLUSDT",1658857033182,1987.0,35.3,35.29,495.0]
["binance-futures","SOLUSDT",1658857087792,787.0,35.28,35.27,2009.0]
["binance-futures","SOLUSDT",1658857125347,926.0,35.27,35.26,758.0]
["binance-futures","SOLUSDT",1658857149097,1564.0,35.27,35.26,986.0]
["binance-futures","SOLUSDT",1658857215792,470.0,35.24,35.23,2162.0]
["binance-futures","SOLUSDT",1658857257022,1525.0,35.28,35.27,449.0]
["binance-futures","SOLUSDT",1658857279605,1900.0,35.31,35.3,1147.0]
["binance-futures","SOLUSDT",1658857321748,765.0,35.28,35.27,1478.0]
["binance-futures","SOLUSDT",1658857390118,2661.0,35.24,35.23,4.0]
["binance-futures","SOLUSDT",1658857411013,1512.0,35.25,35.24,653.0]
["binance-futures","SOLUSDT",1658857463481,689.0,35.25,35.24,3595.0]
["binance-futures","SOLUSDT",1658857521173,2111.0,35.27,35.26,555.0]
["binance-futures","SOLUSDT",1658857594188,3580.0,35.24,35.23,664.0]
["binance-futures","SOLUSDT",1658857632077,2030.0,35.21,35.2,914.0]
["binance-futures","SOLUSDT",1658857649192,1062.0,35.21,35.2,1668.0]
["binance-futures","SOLUSDT",1658857693015,3219.0,35.21,35.2,831.0]
["binance-futures","SOLUSDT",1658857754942,1243.0,35.23,35.22,159.0]
["binance-futures","SOLUSDT",1658857774241,1342.0,35.22,35.21,118.0]
["binance-futures","SOLUSDT",1658857815757,51.0,35.23,35.22,2068.0]
["binance-futures","SOLUSDT",1658857887261,1417.0,35.21,35.2,2389.0]
["binance-futures","SOLUSDT",1658857939043,3155.0,35.2,35.19,3464.0]
["binance-futures","SOLUSDT",1658857957679,1185.0,35.2,35.19,2040.0]
["binance-futures","SOLUSDT",1658858017060,188.0,35.26,35.25,1712.0]
["binance-futures","SOLUSDT",1658858054102,2641.0,35.26,35.25,2454.0]
["binance-futures","SOLUSDT",1658858117113,2352.0,35.27,35.26,4572.0]
["binance-futures","SOLUSDT",1658858135620,785.0,35.28,35.27,1696.0]
["binance-futures","SOLUSDT",1658858179154,1742.0,35.27,35.26,716.0]
["binance-futures","SOLUSDT",1658858235467,1289.0,35.21,35.2,1460.0]
["binance-futures","SOLUSDT",1658858284118,302.0,35.2,35.19,2131.0]
["binance-futures","SOLUSDT",1658858307093,1774.0,35.22,35.21,430.0]
["binance-futures","SOLUSDT",1658858373280,460.0,35.26,35.25,1961.0]
["binance-futures","SOLUSDT",1658858406238,686.0,35.26,35.25,1325.0]
["binance-futures","SOLUSDT",1658858433588,120.0,35.28,35.27,1898.0]
["binance-futures","SOLUSDT",1658858499290,338.0,35.27,35.26,2860.0]
["binance-futures","SOLUSDT",1658858542227,1152.0,35.3,35.29,1165.0]
["binance-futures","SOLUSDT",1658858564116,185.0,35.31,35.3,3648.0]
["binance-futures","SOLUSDT",1658858609129,352.0,35.33,35.32,2151.0]
["binance-futures","SOLUSDT",1658858668121,755.0,35.34,35.33,2430.0]
["binance-futures","SOLUSDT",1658858721092,242.0,35.41,35.4,2020.0]
["binance-futures","SOLUSDT",1658858767467,1915.0,35.4,35.39,1215.0]
["binance-futures","SOLUSDT",1658858784426,115.0,35.41,35.4,1357.0]
["binance-futures","SOLUSDT",1658858823679,1113.0,35.44,35.43,1741.0]
["binance-futures","SOLUSDT",1658858861355,1953.0,35.42,35.41,901.0]
["binance-futures","SOLUSDT",1658858901504,682.0,35.35,35.34,1725.0]
["binance-futures","SOLUSDT",1658858939689,1889.0,35.29,35.28,691.0]
["binance-futures","SOLUSDT",1658858998623,1737.0,35.25,35.24,316.0]
["binance-futures","SOLUSDT",1658859015106,1348.0,35.31,35.3,225.0]
["binance-futures","SOLUSDT",1658859062099,2189.0,35.31,35.3,240.0]
["binance-futures","SOLUSDT",1658859131680,1981.0,35.33,35.32,333.0]
["binance-futures","SOLUSDT",1658859176867,467.0,35.37,35.36,1909.0]
["binance-futures","SOLUSDT",1658859254514,2024.0,35.32,35.31,493.0]
["binance-futures","SOLUSDT",1658859275076,90.0,35.3,35.29,1435.0]
["binance-futures","SOLUSDT",1658859324431,2214.0,35.31,35.3,142.0]
["binance-futures","SOLUSDT",1658859406089,1270.0,35.26,35.25,2523.0]
["binance-futures","SOLUSDT",1658859422208,363.0,35.3,35.29,1983.0]
["binance-futures","SOLUSDT",1658859466372,361.0,35.32,35.31,1834.0]
["binance-futures","SOLUSDT",1658859536088,756.0,35.21,35.2,1349.0]
["binance-futures","SOLUSDT",1658859573967,1282.0,35.25,35.24,1592.0]
["binance-futures","SOLUSDT",1658859600349,2175.0,35.26,35.25,1641.0]
["binance-futures","SOLUSDT",1658859667892,2548.0,35.28,35.27,21.0]
["binance-futures","SOLUSDT",1658859715398,1221.0,35.26,35.25,1051.0]
["binance-futures","SOLUSDT",1658859739631,643.0,35.26,35.25,1387.0]
["binance-futures","SOLUSDT",1658859787665,3789.0,35.22,35.21,290.0]
["binance-futures","SOLUSDT",1658859862567,1686.0,35.24,35.23,685.0]
["binance-futures","SOLUSDT",1658859929219,1164.0,35.26,35.25,3161.0]
["binance-futures","SOLUSDT",1658859965296,2728.0,35.28,35.27,278.0]
["binance-futures","SOLUSDT",1658859999321,1452.0,35.27,35.26,1595.0]
["binance-futures","SOLUSDT",1658860073488,3062.0,35.32,35.31,1912.0]
["binance-futures","SOLUSDT",1658860120142,72.0,35.26,35.25,2718.0]
["binance-futures","SOLUSDT",1658860148385,409.0,35.28,35.27,4207.0]
["binance-futures","SOLUSDT",1658860197933,199.0,35.25,35.24,2893.0]
["binance-futures","SOLUSDT",1658860280916,612.0,35.23,35.22,1844.0]
["binance-futures","SOLUSDT",1658860305048,2607.0,35.2,35.19,248.0]
["binance-futures","SOLUSDT",1658860347025,1626.0,35.16,35.15,1081.0]
["binance-futures","SOLUSDT",1658860398648,2220.0,35.07,35.06,834.0]
["binance-futures","SOLUSDT",1658860435470,477.0,34.89,34.88,1026.0]
["binance-futures","SOLUSDT",1658860467832,1005.0,34.89,34.88,597.0]
["binance-futures","SOLUSDT",1658860502890,64.0,34.92,34.91,2342.0]
["binance-futures","SOLUSDT",1658860538578,1585.0,34.92,34.91,1263.0]
["binance-futures","SOLUSDT",1658860591343,2626.0,34.98,34.97,85.0]
["binance-futures","SOLUSDT",1658860607722,967.0,34.96,34.95,508.0]
["binance-futures","SOLUSDT",1658860643107,2373.0,34.88,34.87,95.0]
["binance-futures","SOLUSDT",1658860693136,2847.0,34.88,34.87,257.0]
["binance-futures","SOLUSDT",1658860731695,1817.0,34.87,34.86,409.0]
["binance-futures","SOLUSDT",1658860751908,409.0,34.87,34.86,2541.0]
["binance-futures","SOLUSDT",1658860804569,269.0,34.83,34.82,2545.0]
["binance-futures","SOLUSDT",1658860838142,1888.0,34.83,34.82,56.0]
["binance-futures","SOLUSDT",1658860860765,1446.0,34.85,34.84,508.0]
["binance-futures","SOLUSDT",1658860915491,1279.0,34.83,34.82,645.0]
["binance-futures","SOLUSDT",1658860950755,1399.0,34.86,34.85,562.0]
["binance-futures","SOLUSDT",1658861006227,42.0,34.82,34.81,1747.0]
["binance-futures","SOLUSDT",1658861044416,950.0,34.74,34.73,620.0]
["binance-futures","SOLUSDT",1658861060750,1137.0,34.79,34.78,1555.0]
["binance-futures","SOLUSDT",1658861120257,2682.0,34.79,34.78,1627.0]
["binance-futures","SOLUSDT",1658861159936,594.0,34.83,34.82,1927.0]
["binance-futures","SOLUSDT",1658861175800,1819.0,34.84,34.83,2267.0]
["binance-futures","SOLUSDT",1658861207758,5662.0,34.89,34.88,1329.0]
["binance-futures","SOLUSDT",1658861266545,2008.0,34.88,34.87,152.0]
["binance-futures","SOLUSDT",1658861319246,2596.0,34.87,34.86,21.0]
["binance-futures","SOLUSDT",1658861329481,262.0,34.86,34.85,2549.0]
["binance-futures","SOLUSDT",1658861391533,5.0,34.89,34.88,2425.0]
["binance-futures","SOLUSDT",1658861441171,356.0,35.01,35.0,5196.0]
["binance-futures","SOLUSDT",1658861478835,1321.0,35.06,35.05,646.0]
["binance-futures","SOLUSDT",1658861494875,1559.0,35.08,35.07,419.0]
["binance-futures","SOLUSDT",1658861527796,183.0,35.12,35.11,2674.0]
["binance-futures","SOLUSDT",1658861586509,1970.0,35.17,35.16,1110.0]
["binance-futures","SOLUSDT",1658861601924,1304.0,35.21,35.2,835.0]
["binance-futures","SOLUSDT",1658861641779,3687.0,35.19,35.18,149.0]
["binance-futures","SOLUSDT",1658861706142,2739.0,35.13,35.12,98.0]
["binance-futures","SOLUSDT",1658861743362,469.0,35.05,35.04,1110.0]
["binance-futures","SOLUSDT",1658861769788,1541.0,35.06,35.05,1616.0]
["binance-futures","SOLUSDT",1658861842437,2147.0,35.05,35.04,545.0]
["binance-futures","SOLUSDT",1658861886262,4943.0,35.04,35.03,1007.0]
["binance-futures","SOLUSDT",1658861910071,1247.0,35.04,35.03,281.0]
["binance-futures","SOLUSDT",1658861978730,606.0,35.06,35.05,2686.0]
["binance-futures","SOLUSDT",1658862021794,451.0,35.07,35.06,1273.0]
["binance-futures","SOLUSDT",1658862085119,2608.0,35.05,35.04,2014.0]
["binance-futures","SOLUSDT",1658862123955,2123.0,35.07,35.06,212.0]
["binance-futures","SOLUSDT",1658862142596,593.0,35.06,35.05,1050.0]
["binance-futures","SOLUSDT",1658862198642,1197.0,35.13,35.12,248.0]
["binance-futures","SOLUSDT",1658862215430,1089.0,35.09,35.08,795.0]
["binance-futures","SOLUSDT",1658862252365,1573.0,35.07,35.06,184.0]
["binance-futures","SOLUSDT",1658862309640,1866.0,35.06,35.05,12.0]
["binance-futures","SOLUSDT",1658862348560,1154.0,35.07,35.06,694.0]
["binance-futures","SOLUSDT",1658862366394,1857.0,35.03,35.02,31.0]
["binance-futures","SOLUSDT",1658862403862,974.0,34.91,34.9,1456.0]
["binance-futures","SOLUSDT",1658862456192,1147.0,34.85,34.84,648.0]
["binance-futures","SOLUSDT",1658862510417,1459.0,34.87,34.86,602.0]
["binance-futures","SOLUSDT",1658862547465,614.0,34.91,34.9,1085.0]
["binance-futures","SOLUSDT",1658862567368,813.0,34.88,34.87,489.0]
["binance-futures","SOLUSDT",1658862605021,802.0,34.87,34.86,1239.0]
["binance-futures","SOLUSDT",1658862660681,283.0,34.82,34.81,840.0]
["binance-futures","SOLUSDT",1658862669386,1118.0,34.91,34.9,193.0]
["binance-futures","SOLUSDT",1658862713389,108.0,34.94,34.93,1678.0]
["binance-futures","SOLUSDT",1658862765298,140.0,35.03,35.02,386.0]
["binance-futures","SOLUSDT",1658862780270,639.0,35.01,35.0,1038.0]
["binance-futures","SOLUSDT",1658862815915,106.0,34.97,34.96,1026.0]
["binance-futures","SOLUSDT",1658862870257,1984.0,35.0,34.99,52.0]
["binance-futures","SOLUSDT",1658862905281,1475.0,35.07,35.06,284.0]
["binance-futures","SOLUSDT",1658862964518,3210.0,35.03,35.02,42.0]
["binance-futures","SOLUSDT",1658862982341,3745.0,35.04,35.03,62.0]
["binance-futures","SOLUSDT",1658863022353,1545.0,35.08,35.07,446.0]
["binance-futures","SOLUSDT",1658863086825,2970.0,35.08,35.07,150.0]
["binance-futures","SOLUSDT",1658863124970,617.0,35.04,35.03,1053.0]
["binance-futures","SOLUSDT",1658863145144,1083.0,34.99,34.98,1722.0]
["binance-futures","SOLUSDT",1658863200515,1204.0,34.98,34.97,362.0]
["binance-futures","SOLUSDT",1658863245388,1356.0,34.95,34.94,632.0]
["binance-futures","SOLUSDT",1658863263528,772.0,34.95,34.94,1474.0]
["binance-futures","SOLUSDT",1658863321732,954.0,35.02,35.01,250.0]
["binance-futures","SOLUSDT",1658863361068,494.0,34.94,34.93,1425.0]
["binance-futures","SOLUSDT",1658863382273,4689.0,34.96,34.95,358.0]
["binance-futures","SOLUSDT",1658863425268,2356.0,34.96,34.95,1364.0]
["binance-futures","SOLUSDT",1658863485487,744.0,34.94,34.93,1339.0]
["binance-futures","SOLUSDT",1658863548016,1748.0,34.9,34.89,245.0]
["binance-futures","SOLUSDT",1658863566556,1781.0,34.83,34.82,30.0]
["binance-futures","SOLUSDT",1658863595187,1587.0,34.88,34.87,705.0]
["binance-futures","SOLUSDT",1658863649868,1460.0,34.84,34.83,117.0]
["binance-futures","SOLUSDT",1658863692166,900.0,34.86,34.85,1093.0]
["binance-futures","SOLUSDT",1658863713276,420.0,34.88,34.87,1323.0]
["binance-futures","SOLUSDT",1658863750365,168.0,34.81,34.8,2089.0]
["binance-futures","SOLUSDT",1658863814388,1702.0,34.82,34.81,716.0]
["binance-futures","SOLUSDT",1658863831098,2590.0,34.83,34.82,258.0]
["binance-futures","SOLUSDT",1658863870589,446.0,34.84,34.83,1910.0]
["binance-futures","SOLUSDT",1658863930209,145.0,34.83,34.82,2155.0]
["binance-futures","SOLUSDT",1658863968113,340.0,34.8,34.79,916.0]
["binance-futures","SOLUSDT",1658863997023,196.0,34.82,34.81,1186.0]
["binance-futures","SOLUSDT",1658864045605,1226.0,34.9,34.89,840.0]
["binance-futures","SOLUSDT",1658864084456,675.0,34.91,34.9,1854.0]
["binance-futures","SOLUSDT",1658864147389,2439.0,34.9,34.89,358.0]
["binance-futures","SOLUSDT",1658864167255,829.0,34.87,34.86,967.0]
["binance-futures","SOLUSDT",1658864215605,1535.0,34.93,34.92,433.0]
["binance-futures","SOLUSDT",1658864281379,41.0,34.9,34.89,2010.0]
["binance-futures","SOLUSDT",1658864335127,1293.0,34.9,34.89,510.0]
["binance-futures","SOLUSDT",1658864350646,781.0,34.97,34.96,1850.0]
["binance-futures","SOLUSDT",1658864407095,1750.0,35.0,34.99,958.0]
["binance-futures","SOLUSDT",1658864445971,1169.0,34.99,34.98,951.0]
["binance-futures","SOLUSDT",1658864508009,469.0,34.98,34.97,1468.0]
["binance-futures","SOLUSDT",1658864533334,1186.0,34.98,34.97,787.0]
["binance-futures","SOLUSDT",1658864571565,886.0,34.93,34.92,665.0]
["binance-futures","SOLUSDT",1658864629641,1073.0,34.73,34.72,235.0]
["binance-futures","SOLUSDT",1658864662630,1141.0,34.7,34.69,905.0]
["binance-futures","SOLUSDT",1658864677076,1228.0,34.69,34.68,717.0]
["binance-futures","SOLUSDT",1658864728081,1722.0,34.78,34.77,216.0]
["binance-futures","SOLUSDT",1658864768486,261.0,34.76,34.75,6278.0]
["binance-futures","SOLUSDT",1658864788567,886.0,34.8,34.79,584.0]
["binance-futures","SOLUSDT",1658864822587,2374.0,34.91,34.9,86.0]
["binance-futures","SOLUSDT",1658864885032,156.0,34.9,34.89,1650.0]
["binance-futures","SOLUSDT",1658864932073,5782.0,34.9,34.89,101.0]
["binance-futures","SOLUSDT",1658864948372,207.0,34.89,34.88,1963.0]
["binance-futures","SOLUSDT",1658865014244,846.0,34.95,34.93,1244.0]
["binance-futures","SOLUSDT",1658865034028,918.0,34.95,34.94,856.0]
["binance-futures","SOLUSDT",1658865112770,304.0,34.95,34.94,1279.0]
["binance-futures","SOLUSDT",1658865132525,84.0,34.95,34.94,2301.0]
["binance-futures","SOLUSDT",1658865179330,1032.0,34.93,34.92,1694.0]
["binance-futures","SOLUSDT",1658865241126,509.0,34.97,34.96,1642.0]
["binance-futures","SOLUSDT",1658865261568,1003.0,34.99,34.98,1047.0]
["binance-futures","SOLUSDT",1658865302083,2172.0,35.01,35.0,343.0]
["binance-futures","SOLUSDT",1658865358630,2675.0,35.01,35.0,768.0]
["binance-futures","SOLUSDT",1658865376090,819.0,35.02,35.01,641.0]
["binance-futures","SOLUSDT",1658865428162,1344.0,35.0,34.99,312.0]
["binance-futures","SOLUSDT",1658865476512,227.0,35.01,35.0,2067.0]
["binance-futures","SOLUSDT",1658865525133,68.0,34.98,34.97,3999.0]
["binance-futures","SOLUSDT",1658865548410,812.0,35.0,34.99,756.0]
["binance-futures","SOLUSDT",1658865609647,189.0,35.0,34.99,1145.0]
["binance-futures","SOLUSDT",1658865645648,823.0,35.04,35.03,114.0]
["binance-futures","SOLUSDT",1658865697933,927.0,35.17,35.16,316.0]
["binance-futures","SOLUSDT",1658865736229,392.0,34.96,34.95,780.0]
["binance-futures","SOLUSDT",1658865753656,1396.0,34.94,34.93,126.0]
["binance-futures","SOLUSDT",1658865810271,800.0,34.91,34.9,2328.0]
["binance-futures","SOLUSDT",1658865847713,255.0,34.9,34.89,912.0]
["binance-futures","SOLUSDT",1658865864053,1662.0,34.86,34.85,379.0]
["binance-futures","SOLUSDT",1658865922385,422.0,34.93,34.92,438.0]
["binance-futures","SOLUSDT",1658865960843,748.0,34.99,34.98,883.0]
["binance-futures","SOLUSDT",1658865977085,1.0,34.99,34.98,1329.0]
["binance-futures","SOLUSDT",1658866013116,269.0,35.11,35.1,1148.0]
["binance-futures","SOLUSDT",1658866066768,257.0,35.27,35.26,2230.0]
["binance-futures","SOLUSDT",1658866121278,1545.0,35.22,35.21,50.0]
["binance-futures","SOLUSDT",1658866156488,814.0,35.25,35.24,1241.0]
["binance-futures","SOLUSDT",1658866173542,2734.0,35.23,35.22,79.0]
["binance-futures","SOLUSDT",1658866210884,1140.0,35.37,35.36,276.0]
["binance-futures","SOLUSDT",1658866265642,817.0,35.44,35.43,458.0]
["binance-futures","SOLUSDT",1658866304406,66.0,35.46,35.45,2316.0]
["binance-futures","SOLUSDT",1658866316273,118.0,35.46,35.45,1126.0]
["binance-futures","SOLUSDT",1658866366631,1118.0,35.41,35.4,148.0]
["binance-futures","SOLUSDT",1658866382405,1256.0,35.4,35.39,470.0]
["binance-futures","SOLUSDT",1658866416607,808.0,35.38,35.37,26.0]
["binance-futures","SOLUSDT",1658866471111,952.0,35.35,35.34,144.0]
["binance-futures","SOLUSDT",1658866506286,43.0,35.34,35.33,157.0]
["binance-futures","SOLUSDT",1658866527850,925.0,35.35,35.34,518.0]
["binance-futures","SOLUSDT",1658866586550,5126.0,35.45,35.44,1822.0]
["binance-futures","SOLUSDT",1658866624082,959.0,35.43,35.42,913.0]
["binance-futures","SOLUSDT",1658866686452,823.0,35.38,35.37,574.0]
["binance-futures","SOLUSDT",1658866717314,477.0,35.4,35.39,1462.0]
["binance-futures","SOLUSDT",1658866745908,2430.0,35.38,35.37,290.0]
["binance-futures","SOLUSDT",1658866808782,142.0,35.38,35.37,1295.0]
["binance-futures","SOLUSDT",1658866852501,970.0,35.28,35.27,1813.0]
["binance-futures","SOLUSDT",1658866871776,251.0,35.31,35.3,3645.0]
["binance-futures","SOLUSDT",1658866929712,845.0,35.22,35.21,975.0]
["binance-futures","SOLUSDT",1658866965096,1129.0,35.24,35.23,108.0]
["binance-futures","SOLUSDT",1658866983264,182.0,35.24,35.23,2249.0]
["binance-futures","SOLUSDT",1658867024286,275.0,35.23,35.22,2567.0]
["binance-futures","SOLUSDT",1658867082711,669.0,35.28,35.27,1108.0]
["binance-futures","SOLUSDT",1658867150184,187.0,35.25,35.24,1223.0]
["binance-futures","SOLUSDT",1658867164485,1640.0,35.24,35.23,591.0]
["binance-futures","SOLUSDT",1658867217199,107.0,35.23,35.22,2010.0]
["binance-futures","SOLUSDT",1658867283560,527.0,35.32,35.31,2032.0]
["binance-futures","SOLUSDT",1658867326018,1004.0,35.33,35.32,1409.0]
["binance-futures","SOLUSDT",1658867350060,628.0,35.33,35.32,1805.0]
["binance-futures","SOLUSDT",1658867394156,1196.0,35.34,35.33,1724.0]
["binance-futures","SOLUSDT",1658867463751,511.0,35.26,35.25,1885.0]
["binance-futures","SOLUSDT",1658867486341,1470.0,35.31,35.3,646.0]
["binance-futures","SOLUSDT",1658867538122,1753.0,35.32,35.31,525.0]
["binance-futures","SOLUSDT",1658867605082,527.0,35.24,35.23,712.0]
["binance-futures","SOLUSDT",1658867661187,168.0,35.27,35.26,1485.0]
["binance-futures","SOLUSDT",1658867737134,1244.0,35.24,35.23,18.0]
["binance-futures","SOLUSDT",1658867748557,842.0,35.23,35.22,771.0]
["binance-futures","SOLUSDT",1658867813989,204.0,35.29,35.28,801.0]
["binance-futures","SOLUSDT",1658867887532,862.0,35.32,35.31,751.0]
["binance-futures","SOLUSDT",1658867915617,1339.0,35.34,35.33,1453.0]
["binance-futures","SOLUSDT",1658867982610,2074.0,35.32,35.31,219.0]
["binance-futures","SOLUSDT",1658868046614,419.0,35.27,35.26,1952.0]
["binance-futures","SOLUSDT",1658868092053,50.0,35.29,35.28,1794.0]
["binance-futures","SOLUSDT",1658868111451,1224.0,35.32,35.31,650.0]
["binance-futures","SOLUSDT",1658868177746,1604.0,35.26,35.25,866.0]
["binance-futures","SOLUSDT",1658868224261,550.0,35.24,35.23,1972.0]
["binance-futures","SOLUSDT",1658868245827,568.0,35.25,35.24,1372.0]
["binance-futures","SOLUSDT",1658868336645,1400.0,35.22,35.21,348.0]
["binance-futures","SOLUSDT",1658868367993,1306.0,35.22,35.21,340.0]
["binance-futures","SOLUSDT",1658868445612,2053.0,35.28,35.27,468.0]
["binance-futures","SOLUSDT",1658868507151,2727.0,35.26,35.25,179.0]
["binance-futures","SOLUSDT",1658868525777,1251.0,35.21,35.2,1411.0]
["binance-futures","SOLUSDT",1658868594224,104.0,35.25,35.24,1458.0]
["binance-futures","SOLUSDT",1658868644709,1549.0,35.25,35.24,613.0]
["binance-futures","SOLUSDT",1658868671746,36.0,35.25,35.24,1611.0]
["binance-futures","SOLUSDT",1658868727836,569.0,35.31,35.3,1505.0]
["binance-futures","SOLUSDT",1658868805176,1070.0,35.3,35.29,1108.0]
["binance-futures","SOLUSDT",1658868831117,1740.0,35.28,35.27,550.0]
["binance-futures","SOLUSDT",1658868912910,836.0,35.32,35.31,2815.0]
["binance-futures","SOLUSDT",1658868959698,476.0,35.39,35.38,1312.0]
["binance-futures","SOLUSDT",1658868977244,1539.0,35.41,35.4,692.0]
["binance-futures","SOLUSDT",1658869052145,2182.0,35.47,35.46,48.0]
["binance-futures","SOLUSDT",1658869073230,507.0,35.45,35.44,1302.0]
["binance-futures","SOLUSDT",1658869114388,134.0,35.39,35.38,1557.0]
["binance-futures","SOLUSDT",1658869183445,1216.0,35.44,35.43,458.0]
["binance-futures","SOLUSDT",1658869201160,577.0,35.47,35.46,1111.0]
["binance-futures","SOLUSDT",1658869241138,148.0,35.44,35.43,1123.0]
["binance-futures","SOLUSDT",1658869299305,534.0,35.46,35.45,1152.0]
["binance-futures","SOLUSDT",1658869318271,3597.0,35.48,35.47,1355.0]
["binance-futures","SOLUSDT",1658869362019,3501.0,35.48,35.47,542.0]
["binance-futures","SOLUSDT",1658869419637,1877.0,35.48,35.47,1732.0]
["binance-futures","SOLUSDT",1658869459054,1852.0,35.51,35.5,281.0]
["binance-futures","SOLUSDT",1658869479128,1888.0,35.51,35.5,584.0]
["binance-futures","SOLUSDT",1658869541411,371.0,35.57,35.56,1922.0]
["binance-futures","SOLUSDT",1658869575176,1229.0,35.61,35.6,519.0]
["binance-futures","SOLUSDT",1658869632103,1040.0,35.68,35.67,782.0]
["binance-futures","SOLUSDT",1658869668360,193.0,35.74,35.73,1671.0]
["binance-futures","SOLUSDT",1658869686139,2087.0,35.79,35.78,161.0]
["binance-futures","SOLUSDT",1658869740876,2378.0,35.8,35.79,1280.0]
["binance-futures","SOLUSDT",1658869778130,1807.0,35.73,35.72,206.0]
["binance-futures","SOLUSDT",1658869786162,1352.0,35.72,35.71,555.0]
["binance-futures","SOLUSDT",1658869863433,916.0,35.7,35.69,261.0]
["binance-futures","SOLUSDT",1658869904282,2489.0,35.7,35.69,2460.0]
["binance-futures","SOLUSDT",1658869922728,179.0,35.72,35.71,1832.0]
["binance-futures","SOLUSDT",1658869969024,3366.0,35.7,35.69,329.0]
["binance-futures","SOLUSDT",1658870040820,584.0,35.69,35.68,1306.0]
["binance-futures","SOLUSDT",1658870062457,181.0,35.69,35.68,1801.0]
["binance-futures","SOLUSDT",1658870138804,613.0,35.58,35.57,212.0]
["binance-futures","SOLUSDT",1658870154529,385.0,35.61,35.6,761.0]
["binance-futures","SOLUSDT",1658870190823,1367.0,35.59,35.58,78.0]
["binance-futures","SOLUSDT",1658870261546,612.0,35.61,35.6,679.0]
["binance-futures","SOLUSDT",1658870307238,1565.0,35.66,35.65,51.0]
["binance-futures","SOLUSDT",1658870336267,238.0,35.64,35.63,727.0]
["binance-futures","SOLUSDT",1658870406045,137.0,35.58,35.57,1989.0]
["binance-futures","SOLUSDT",1658870427439,1357.0,35.57,35.56,57.0]
["binance-futures","SOLUSDT",1658870474089,422.0,35.58,35.57,1855.0]
["binance-futures","SOLUSDT",1658870569456,207.0,35.55,35.54,957.0]
["binance-futures","SOLUSDT",1658870626272,685.0,35.61,35.6,89.0]
["binance-futures","SOLUSDT",1658870651962,569.0,35.56,35.55,1521.0]
["binance-futures","SOLUSDT",1658870744435,1642.0,35.57,35.56,151.0]
["binance-futures","SOLUSDT",1658870822850,1296.0,35.58,35.57,141.0]
["binance-futures","SOLUSDT",1658870907670,1196.0,35.51,35.5,68.0]
["binance-futures","SOLUSDT",1658870939563,669.0,35.5,35.49,186.0]
["binance-futures","SOLUSDT",1658871021469,158.0,35.37,35.36,530.0]
["binance-futures","SOLUSDT",1658871111771,121.0,35.34,35.33,2631.0]
["binance-futures","SOLUSDT",1658871167383,1628.0,35.33,35.32,142.0]
["binance-futures","SOLUSDT",1658871192925,270.0,35.32,35.31,280.0]
["binance-futures","SOLUSDT",1658871264654,159.0,35.26,35.25,577.0]
["binance-futures","SOLUSDT",1658871315317,461.0,35.26,35.25,1457.0]
["binance-futures","SOLUSDT",1658871339158,1052.0,35.23,35.22,331.0]
["binance-futures","SOLUSDT",1658871381033,170.0,35.18,35.17,820.0]
["binance-futures","SOLUSDT",1658871450630,182.0,35.2,35.19,497.0]
["binance-futures","SOLUSDT",1658871524820,122.0,35.2,35.19,749.0]
["binance-futures","SOLUSDT",1658871570030,647.0,35.23,35.22,146.0]
["binance-futures","SOLUSDT",1658871582268,271.0,35.19,35.18,478.0]
["binance-futures","SOLUSDT",1658871676618,683.0,35.2,35.19,316.0]
["binance-futures","SOLUSDT",1658871728764,407.0,35.25,35.24,248.0]
["binance-futures","SOLUSDT",1658871749638,3145.0,35.29,35.28,62.0]
["binance-futures","SOLUSDT",1658871788714,257.0,35.35,35.34,561.0]
["binance-futures","SOLUSDT",1658871855876,267.0,35.26,35.25,1018.0]
["binance-futures","SOLUSDT",1658871884661,804.0,35.29,35.28,994.0]
["binance-futures","SOLUSDT",1658871941432,40.0,35.28,35.27,476.0]
["binance-futures","SOLUSDT",1658872034027,448.0,35.3,35.29,1019.0]
["binance-futures","SOLUSDT",1658872059313,393.0,35.3,35.29,364.0]
["binance-futures","SOLUSDT",1658872112564,164.0,35.29,35.28,1312.0]
["binance-futures","SOLUSDT",1658872216353,700.0,35.2,35.19,295.0]
["binance-futures","SOLUSDT",1658872235460,1214.0,35.13,35.12,195.0]
["binance-futures","SOLUSDT",1658872305316,762.0,35.22,35.21,743.0]
["binance-futures","SOLUSDT",1658872332931,595.0,35.17,35.16,453.0]
["binance-futures","SOLUSDT",1658872384951,48.0,35.16,35.15,1291.0]
["binance-futures","SOLUSDT",1658872473583,190.0,35.25,35.24,1171.0]
["binance-futures","SOLUSDT",1658872529532,1253.0,35.25,35.24,560.0]
["binance-futures","SOLUSDT",1658872560165,513.0,35.26,35.25,611.0]
["binance-futures","SOLUSDT",1658872667378,1530.0,35.23,35.22,565.0]
["binance-futures","SOLUSDT",1658872735159,1186.0,35.25,35.24,252.0]
["binance-futures","SOLUSDT",1658872771819,80.0,35.26,35.25,817.0]
["binance-futures","SOLUSDT",1658872862007,628.0,35.28,35.27,195.0]
["binance-futures","SOLUSDT",1658872912275,251.0,35.28,35.27,1066.0]
["binance-futures","SOLUSDT",1658872984460,1522.0,35.39,35.38,494.0]
["binance-futures","SOLUSDT",1658873023190,662.0,35.47,35.46,897.0]
["binance-futures","SOLUSDT",1658873043183,698.0,35.46,35.45,643.0]
["binance-futures","SOLUSDT",1658873098195,782.0,35.49,35.48,262.0]
["binance-futures","SOLUSDT",1658873133374,657.0,35.49,35.48,185.0]
["binance-futures","SOLUSDT",1658873151866,107.0,35.52,35.51,1180.0]
["binance-futures","SOLUSDT",1658873194305,16.0,35.53,35.52,2437.0]
["binance-futures","SOLUSDT",1658873264274,1465.0,35.55,35.54,321.0]
["binance-futures","SOLUSDT",1658873289355,664.0,35.61,35.6,770.0]
["binance-futures","SOLUSDT",1658873344008,55.0,35.64,35.63,1541.0]
["binance-futures","SOLUSDT",1658873390463,487.0,35.65,35.64,550.0]
["binance-futures","SOLUSDT",1658873407607,828.0,35.67,35.66,963.0]
["binance-futures","SOLUSDT",1658873451316,708.0,35.68,35.67,193.0]
["binance-futures","SOLUSDT",1658873510303,2764.0,35.54,35.53,695.0]
["binance-futures","SOLUSDT",1658873567202,1913.0,35.59,35.58,1156.0]
["binance-futures","SOLUSDT",1658873640901,795.0,35.63,35.62,1155.0]
["binance-futures","SOLUSDT",1658873662628,1189.0,35.58,35.57,232.0]
["binance-futures","SOLUSDT",1658873709717,1198.0,35.67,35.66,693.0]
["binance-futures","SOLUSDT",1658873775502,815.0,35.64,35.63,718.0]
["binance-futures","SOLUSDT",1658873797833,430.0,35.64,35.63,976.0]
["binance-futures","SOLUSDT",1658873844879,2228.0,35.7,35.68,62.0]
["binance-futures","SOLUSDT",1658873901473,623.0,35.71,35.7,992.0]
["binance-futures","SOLUSDT",1658873937069,89.0,35.81,35.8,1357.0]
["binance-futures","SOLUSDT",1658873954868,1278.0,35.89,35.88,938.0]
["binance-futures","SOLUSDT",1658874010637,250.0,35.84,35.83,1852.0]
["binance-futures","SOLUSDT",1658874045156,130.0,35.88,35.87,1089.0]
["binance-futures","SOLUSDT",1658874110482,687.0,35.79,35.78,421.0]
["binance-futures","SOLUSDT",1658874151959,413.0,35.8,35.79,758.0]
["binance-futures","SOLUSDT",1658874169983,185.0,35.79,35.78,1221.0]
["binance-futures","SOLUSDT",1658874246424,230.0,35.81,35.8,914.0]
["binance-futures","SOLUSDT",1658874292787,417.0,35.84,35.83,960.0]
["binance-futures","SOLUSDT",1658874309345,992.0,35.92,35.91,587.0]
["binance-futures","SOLUSDT",1658874388834,228.0,35.91,35.9,572.0]
["binance-futures","SOLUSDT",1658874430541,1191.0,35.91,35.9,39.0]
["binance-futures","SOLUSDT",1658874455572,239.0,35.89,35.88,6242.0]
["binance-futures","SOLUSDT",1658874496555,325.0,35.89,35.88,288.0]
["binance-futures","SOLUSDT",1658874562102,683.0,35.89,35.88,781.0]
["binance-futures","SOLUSDT",1658874585421,306.0,35.88,35.87,982.0]
["binance-futures","SOLUSDT",1658874684155,825.0,35.86,35.85,865.0]
["binance-futures","SOLUSDT",1658874703105,970.0,35.86,35.85,134.0]
["binance-futures","SOLUSDT",1658874746930,911.0,35.88,35.87,313.0]
["binance-futures","SOLUSDT",1658874823239,457.0,35.89,35.88,1140.0]
["binance-futures","SOLUSDT",1658874846016,341.0,35.9,35.89,1310.0]
["binance-futures","SOLUSDT",1658874896237,491.0,35.96,35.95,1306.0]
["binance-futures","SOLUSDT",1658874937604,944.0,35.98,35.97,299.0]
["binance-futures","SOLUSDT",1658874956211,222.0,35.94,35.93,1438.0]
["binance-futures","SOLUSDT",1658875000340,116.0,35.93,35.92,1709.0]
["binance-futures","SOLUSDT",1658875065018,1566.0,35.96,35.95,600.0]
["binance-futures","SOLUSDT",1658875099069,1500.0,35.96,35.95,1790.0]
["binance-futures","SOLUSDT",1658875118822,297.0,35.97,35.96,1214.0]
["binance-futures","SOLUSDT",1658875192471,623.0,35.87,35.86,1585.0]
["binance-futures","SOLUSDT",1658875238134,259.0,35.91,35.9,1217.0]
["binance-futures","SOLUSDT",1658875311807,1087.0,35.92,35.91,656.0]
["binance-futures","SOLUSDT",1658875332966,1415.0,35.91,35.9,811.0]
["binance-futures","SOLUSDT",1658875378394,1174.0,35.97,35.96,229.0]
["binance-futures","SOLUSDT",1658875463590,674.0,35.92,35.91,909.0]
["binance-futures","SOLUSDT",1658875515601,1190.0,35.93,35.92,172.0]
["binance-futures","SOLUSDT",1658875538349,499.0,35.94,35.93,461.0]
["binance-futures","SOLUSDT",1658875604707,1437.0,35.96,35.95,448.0]
["binance-futures","SOLUSDT",1658875660918,760.0,35.96,35.95,2026.0]
["binance-futures","SOLUSDT",1658875685242,973.0,35.95,35.94,1430.0]
["binance-futures","SOLUSDT",1658875739013,882.0,35.93,35.92,383.0]
["binance-futures","SOLUSDT",1658875807435,1618.0,35.86,35.85,1296.0]
["binance-futures","SOLUSDT",1658875832520,658.0,35.88,35.87,833.0]
["binance-futures","SOLUSDT",1658875932906,1090.0,35.74,35.73,882.0]
["binance-futures","SOLUSDT",1658875936229,823.0,35.74,35.73,732.0]
["binance-futures","SOLUSDT",1658876016528,462.0,35.79,35.78,1485.0]
["binance-futures","SOLUSDT",1658876066436,445.0,35.79,35.78,1180.0]
["binance-futures","SOLUSDT",1658876096822,662.0,35.82,35.81,1217.0]
["binance-futures","SOLUSDT",1658876158577,1919.0,35.79,35.78,293.0]
["binance-futures","SOLUSDT",1658876239182,205.0,35.86,35.85,1240.0]
["binance-futures","SOLUSDT",1658876266954,632.0,35.88,35.87,517.0]
["binance-futures","SOLUSDT",1658876311328,1057.0,35.94,35.93,257.0]
["binance-futures","SOLUSDT",1658876399276,792.0,35.9,35.89,557.0]
["binance-futures","SOLUSDT",1658876428682,643.0,35.92,35.91,1089.0]
["binance-futures","SOLUSDT",1658876483230,862.0,35.92,35.91,771.0]
["binance-futures","SOLUSDT",1658876558654,1895.0,35.79,35.78,242.0]
["binance-futures","SOLUSDT",1658876584445,475.0,35.82,35.81,421.0]
["binance-futures","SOLUSDT",1658876694078,1312.0,35.79,35.78,955.0]
["binance-futures","SOLUSDT",1658876726481,1617.0,35.8,35.79,287.0]
["binance-futures","SOLUSDT",1658876790335,530.0,35.81,35.8,663.0]
["binance-futures","SOLUSDT",1658876906008,1539.0,35.76,35.75,358.0]
["binance-futures","SOLUSDT",1658876957354,83.0,35.74,35.73,2509.0]
["binance-futures","SOLUSDT",1658876981881,1698.0,35.75,35.74,596.0]
["binance-futures","SOLUSDT",1658877058972,687.0,35.85,35.84,2049.0]
["binance-futures","SOLUSDT",1658877105419,748.0,35.88,35.87,1770.0]
["binance-futures","SOLUSDT",1658877120675,105.0,35.89,35.88,1536.0]
["binance-futures","SOLUSDT",1658877177006,148.0,35.93,35.92,2327.0]
["binance-futures","SOLUSDT",1658877214977,2718.0,35.98,35.97,1837.0]
["binance-futures","SOLUSDT",1658877275304,171.0,35.98,35.97,1468.0]
["binance-futures","SOLUSDT",1658877312456,1222.0,36.04,36.03,788.0]
["binance-futures","SOLUSDT",1658877329592,139.0,36.05,36.04,1350.0]
["binance-futures","SOLUSDT",1658877382378,861.0,35.97,35.96,180.0]
["binance-futures","SOLUSDT",1658877422886,1413.0,35.89,35.88,703.0]
["binance-futures","SOLUSDT",1658877440904,2652.0,35.87,35.86,2382.0]
["binance-futures","SOLUSDT",1658877476642,1279.0,35.91,35.9,98.0]
["binance-futures","SOLUSDT",1658877535245,669.0,35.92,35.91,1334.0]
["binance-futures","SOLUSDT",1658877555034,6.0,35.93,35.92,1645.0]
["binance-futures","SOLUSDT",1658877602410,658.0,35.95,35.94,1709.0]
["binance-futures","SOLUSDT",1658877650093,53.0,35.91,35.9,2084.0]
["binance-futures","SOLUSDT",1658877689202,376.0,35.91,35.9,1201.0]
["binance-futures","SOLUSDT",1658877736709,409.0,35.89,35.88,1051.0]
["binance-futures","SOLUSDT",1658877809187,1114.0,35.88,35.87,82.0]
["binance-futures","SOLUSDT",1658877857274,2482.0,35.91,35.9,292.0]
["binance-futures","SOLUSDT",1658877926586,800.0,35.77,35.76,187.0]
["binance-futures","SOLUSDT",1658877944526,1037.0,35.78,35.77,854.0]
["binance-futures","SOLUSDT",1658877990939,896.0,35.78,35.77,172.0]
["binance-futures","SOLUSDT",1658878065328,237.0,35.81,35.8,2371.0]
["binance-futures","SOLUSDT",1658878091714,603.0,35.81,35.8,1654.0]
["binance-futures","SOLUSDT",1658878152250,1237.0,35.79,35.78,745.0]
["binance-futures","SOLUSDT",1658878192256,605.0,35.83,35.82,1319.0]
["binance-futures","SOLUSDT",1658878265909,411.0,35.77,35.76,1423.0]
["binance-futures","SOLUSDT",1658878284691,1373.0,35.76,35.75,1005.0]
["binance-futures","SOLUSDT",1658878350500,1501.0,35.78,35.77,210.0]
["binance-futures","SOLUSDT",1658878391843,1270.0,35.68,35.67,2297.0]
["binance-futures","SOLUSDT",1658878458176,203.0,35.69,35.68,1603.0]
["binance-futures","SOLUSDT",1658878503178,2063.0,35.73,35.72,279.0]
["binance-futures","SOLUSDT",1658878527222,1999.0,35.74,35.73,2866.0]
["binance-futures","SOLUSDT",1658878605738,30.0,35.75,35.74,2122.0]
["binance-futures","SOLUSDT",1658878645865,967.0,35.84,35.83,1631.0]
["binance-futures","SOLUSDT",1658878661833,551.0,35.93,35.92,1153.0]
["binance-futures","SOLUSDT",1658878715105,839.0,35.95,35.94,619.0]
["binance-futures","SOLUSDT",1658878752062,417.0,36.02,36.01,1311.0]
["binance-futures","SOLUSDT",1658878769380,187.0,36.01,36.0,1459.0]
["binance-futures","SOLUSDT",1658878805590,1061.0,36.09,36.08,1010.0]
["binance-futures","SOLUSDT",1658878860046,75.0,36.1,36.09,2156.0]
["binance-futures","SOLUSDT",1658878877342,313.0,36.14,36.13,1676.0]
["binance-futures","SOLUSDT",1658878912236,490.0,36.16,36.15,745.0]
["binance-futures","SOLUSDT",1658878960462,172.0,36.21,36.2,853.0]
["binance-futures","SOLUSDT",1658878993152,1300.0,36.19,36.18,519.0]
["binance-futures","SOLUSDT",1658879046274,12.0,36.18,36.17,1489.0]
["binance-futures","SOLUSDT",1658879066341,1409.0,36.15,36.14,109.0]
["binance-futures","SOLUSDT",1658879106851,174.0,36.1,36.09,1267.0]
["binance-futures","SOLUSDT",1658879155814,1888.0,36.18,36.17,745.0]
["binance-futures","SOLUSDT",1658879173462,1572.0,36.23,36.22,619.0]
["binance-futures","SOLUSDT",1658879211832,1873.0,36.16,36.15,369.0]
["binance-futures","SOLUSDT",1658879266363,1164.0,36.11,36.1,1396.0]
["binance-futures","SOLUSDT",1658879301284,2243.0,36.14,36.13,3.0]
["binance-futures","SOLUSDT",1658879317591,334.0,36.13,36.12,2332.0]
["binance-futures","SOLUSDT",1658879372857,224.0,36.15,36.14,2441.0]
["binance-futures","SOLUSDT",1658879408699,596.0,36.18,36.17,2082.0]
["binance-futures","SOLUSDT",1658879461748,1744.0,36.16,36.15,536.0]
["binance-futures","SOLUSDT",1658879479359,479.0,36.17,36.16,2372.0]
["binance-futures","SOLUSDT",1658879508770,205.0,36.15,36.14,2323.0]
["binance-futures","SOLUSDT",1658879581674,1119.0,36.16,36.15,629.0]
["binance-futures","SOLUSDT",1658879624402,486.0,36.13,36.12,1052.0]
["binance-futures","SOLUSDT",1658879641718,1330.0,36.1,36.09,88.0]
["binance-futures","SOLUSDT",1658879692620,879.0,36.18,36.17,545.0]
["binance-futures","SOLUSDT",1658879728442,141.0,36.14,36.13,1002.0]
["binance-futures","SOLUSDT",1658879748728,1237.0,36.12,36.11,934.0]
["binance-futures","SOLUSDT",1658879790716,130.0,36.11,36.1,2438.0]
["binance-futures","SOLUSDT",1658879847080,541.0,36.22,36.21,199.0]
["binance-futures","SOLUSDT",1658879865267,1414.0,36.19,36.18,307.0]
["binance-futures","SOLUSDT",1658879939050,2588.0,36.3,36.29,165.0]
["binance-futures","SOLUSDT",1658879972068,2011.0,36.25,36.24,1350.0]
["binance-futures","SOLUSDT",1658879975645,62.0,36.25,36.24,1282.0]
["binance-futures","SOLUSDT",1658879975688,62.0,36.25,36.24,1279.0]
["binance-futures","SOLUSDT",1658879975728,80.0,36.25,36.24,1429.0]
["binance-futures","SOLUSDT",1658879975870,62.0,36.25,36.24,1429.0]
["binance-futures","SOLUSDT",1658879975906,41.0,36.25,36.24,1429.0]
["binance-futures","SOLUSDT",1658879975939,37.0,36.25,36.24,1429.0]
["binance-futures","SOLUSDT",1658879975975,25.0,36.25,36.24,1429.0]
["binance-futures","SOLUSDT",1658879976013,26.0,36.25,36.24,1437.0]
["binance-futures","SOLUSDT",1658879976084,26.0,36.25,36.24,1442.0]
["binance-futures","SOLUSDT",1658879976146,26.0,36.25,36.24,1437.0]
["binance-futures","SOLUSDT",1658879976217,46.0,36.25,36.24,1429.0]
["binance-futures","SOLUSDT",1658879976253,104.0,36.25,36.24,1424.0]
["binance-futures","SOLUSDT",1658879976293,68.0,36.25,36.24,1430.0]
["binance-futures","SOLUSDT",1658879976309,68.0,36.25,36.24,1435.0]
["binance-futures","SOLUSDT",1658879976356,1038.0,36.26,36.25,509.0]
["binance-futures","SOLUSDT",1658879976386,1140.0,36.26,36.25,638.0]
["binance-futures","SOLUSDT",1658879976454,1143.0,36.26,36.25,600.0]
["binance-futures","SOLUSDT",1658879976482,942.0,36.26,36.25,805.0]
["binance-futures","SOLUSDT",1658879976511,324.0,36.26,36.25,1189.0]
["binance-futures","SOLUSDT",1658879976539,185.0,36.26,36.25,1203.0]
["binance-futures","SOLUSDT",1658879976566,93.0,36.26,36.25,1483.0]
["binance-futures","SOLUSDT",1658879976590,21.0,36.26,36.25,1714.0]
["binance-futures","SOLUSDT",1658879976612,41.0,36.26,36.25,1708.0]
["binance-futures","SOLUSDT",1658879976647,38.0,36.26,36.25,1702.0]
["binance-futures","SOLUSDT",1658879976692,118.0,36.26,36.25,1344.0]
["binance-futures","SOLUSDT",1658879976744,406.0,36.26,36.25,1427.0]
["binance-futures","SOLUSDT",1658879976793,475.0,36.26,36.25,1296.0]
["binance-futures","SOLUSDT",1658879976856,486.0,36.26,36.25,1296.0]
["binance-futures","SOLUSDT",1658879976929,417.0,36.26,36.25,1213.0]
["binance-futures","SOLUSDT",1658879977002,417.0,36.26,36.25,1226.0]
["binance-futures","SOLUSDT",1658879977037,417.0,36.26,36.25,1235.0]
["binance-futures","SOLUSDT",1658879977069,453.0,36.26,36.25,1231.0]
["binance-futures","SOLUSDT",1658879977112,449.0,36.26,36.25,1300.0]
["binance-futures","SOLUSDT",1658879977138,415.0,36.26,36.25,1300.0]
["binance-futures","SOLUSDT",1658879977178,421.0,36.26,36.25,1303.0]
["binance-futures","SOLUSDT",1658879977214,421.0,36.26,36.25,1226.0]
["binance-futures","SOLUSDT",1658879977239,421.0,36.26,36.25,1157.0]
["binance-futures","SOLUSDT",1658879977303,421.0,36.26,36.25,1226.0]
["binance-futures","SOLUSDT",1658879977357,222.0,36.26,36.25,1499.0]
["binance-futures","SOLUSDT",1658879977391,21.0,36.26,36.25,1499.0]
["binance-futures","SOLUSDT",1658879977415,21.0,36.26,36.25,1500.0]
["binance-futures","SOLUSDT",1658879977465,18.0,36.26,36.25,1500.0]
["binance-futures","SOLUSDT",1658879977583,34.0,36.26,36.25,1500.0]
["binance-futures","SOLUSDT",1658879977621,34.0,36.26,36.25,1377.0]
["binance-futures","SOLUSDT",1658879977682,218.0,36.26,36.25,1127.0]
["binance-futures","SOLUSDT",1658879977758,105.0,36.26,36.25,1224.0]
["binance-futures","SOLUSDT",1658879977819,105.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978017,105.0,36.26,36.25,1310.0]
["binance-futures","SOLUSDT",1658879978198,105.0,36.26,36.25,1302.0]
["binance-futures","SOLUSDT",1658879978331,72.0,36.26,36.25,1302.0]
["binance-futures","SOLUSDT",1658879978363,53.0,36.26,36.25,1302.0]
["binance-futures","SOLUSDT",1658879978390,54.0,36.26,36.25,1302.0]
["binance-futures","SOLUSDT",1658879978438,16.0,36.26,36.25,1298.0]
["binance-futures","SOLUSDT",1658879978467,16.0,36.26,36.25,1320.0]
["binance-futures","SOLUSDT",1658879978503,16.0,36.26,36.25,1315.0]
["binance-futures","SOLUSDT",1658879978540,32.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978587,146.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978651,128.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978765,167.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978831,131.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978883,37.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978916,55.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978950,270.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879978982,385.0,36.26,36.25,1293.0]
["binance-futures","SOLUSDT",1658879979057,385.0,36.26,36.25,1143.0]
["binance-futures","SOLUSDT",1658879979109,370.0,36.26,36.25,1143.0]
["binance-futures","SOLUSDT",1658879979143,383.0,36.26,36.25,1144.0]
["binance-futures","SOLUSDT",1658879979186,406.0,36.26,36.25,1135.0]
["binance-futures","SOLUSDT",1658879979258,406.0,36.26,36.25,1066.0]
["binance-futures","SOLUSDT",1658879979370,145.0,36.26,36.25,1302.0]
["binance-futures","SOLUSDT",1658879979404,155.0,36.26,36.25,1238.0]
["binance-futures","SOLUSDT",1658879979473,156.0,36.26,36.25,1307.0]
["binance-futures","SOLUSDT",1658879979526,18.0,36.26,36.25,1307.0]
["binance-futures","SOLUSDT",1658879979550,196.0,36.27,36.26,1235.0]
["binance-futures","SOLUSDT",1658879979576,456.0,36.27,36.26,1975.0]
["binance-futures","SOLUSDT",1658879979609,462.0,36.27,36.26,1975.0]
["binance-futures","SOLUSDT",1658879979650,470.0,36.27,36.26,2079.0]
["binance-futures","SOLUSDT",1658879979688,438.0,36.27,36.26,2079.0]
["binance-futures","SOLUSDT",1658879979725,438.0,36.27,36.26,2086.0]
["binance-futures","SOLUSDT",1658879979759,490.0,36.27,36.26,2086.0]
["binance-futures","SOLUSDT",1658879979798,490.0,36.27,36.26,2087.0]
["binance-futures","SOLUSDT",1658879979834,438.0,36.27,36.26,2087.0]
["binance-futures","SOLUSDT",1658879979902,438.0,36.27,36.26,2086.0]
["binance-futures","SOLUSDT",1658879979938,508.0,36.27,36.26,1466.0]
["binance-futures","SOLUSDT",1658879980007,511.0,36.27,36.26,1246.0]
["binance-futures","SOLUSDT",1658879980045,507.0,36.27,36.26,1209.0]
["binance-futures","SOLUSDT",1658879980221,519.0,36.27,36.26,1194.0]
["binance-futures","SOLUSDT",1658879980263,520.0,36.27,36.26,1194.0]
["binance-futures","SOLUSDT",1658879980340,780.0,36.27,36.26,1012.0]
["binance-futures","SOLUSDT",1658879980366,780.0,36.27,36.26,1079.0]
["binance-futures","SOLUSDT",1658879980403,822.0,36.27,36.26,1079.0]
["binance-futures","SOLUSDT",1658879980442,894.0,36.27,36.26,794.0]
["binance-futures","SOLUSDT",1658879980475,1072.0,36.27,36.26,326.0]
["binance-futures","SOLUSDT",1658879980586,1055.0,36.27,36.26,326.0]
["binance-futures","SOLUSDT",1658879980730,1049.0,36.27,36.26,326.0]
["binance-futures","SOLUSDT",1658879980759,1083.0,36.27,36.26,326.0]
["binance-futures","SOLUSDT",1658879980807,1083.0,36.27,36.26,319.0]
["binance-futures","SOLUSDT",1658879980879,1091.0,36.27,36.26,319.0]
["binance-futures","SOLUSDT",1658879980909,1176.0,36.27,36.26,309.0]
["binance-futures","SOLUSDT",1658879981020,1185.0,36.27,36.26,309.0]
["binance-futures","SOLUSDT",1658879981049,1181.0,36.27,36.26,309.0]
["binance-futures","SOLUSDT",1658879981152,1088.0,36.27,36.26,309.0]
["binance-futures","SOLUSDT",1658879981196,1079.0,36.27,36.26,309.0]
["binance-futures","SOLUSDT",1658879981229,1083.0,36.27,36.26,327.0]
["binance-futures","SOLUSDT",1658879981253,1083.0,36.27,36.26,509.0]
["binance-futures","SOLUSDT",1658879981340,1083.0,36.27,36.26,327.0]
["binance-futures","SOLUSDT",1658879981372,1077.0,36.27,36.26,327.0]
["binance-futures","SOLUSDT",1658879981410,1086.0,36.27,36.26,327.0]
["binance-futures","SOLUSDT",1658879981442,1094.0,36.27,36.26,327.0]
["binance-futures","SOLUSDT",1658879981479,1304.0,36.27,36.26,327.0]
["binance-futures","SOLUSDT",1658879981526,1304.0,36.27,36.26,309.0]
["binance-futures","SOLUSDT",1658879981551,1540.0,36.27,36.26,297.0]
["binance-futures","SOLUSDT",1658879981587,1525.0,36.27,36.26,247.0]
["binance-futures","SOLUSDT",1658879981620,1517.0,36.27,36.26,247.0]
["binance-futures","SOLUSDT",1658879981740,1512.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879981808,1543.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879981838,1541.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879981879,1311.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879981911,1493.0,36.27,36.26,256.0]
["binance-futures","SOLUSDT",1658879981936,1509.0,36.27,36.26,256.0]
["binance-futures","SOLUSDT",1658879981997,1505.0,36.27,36.26,256.0]
["binance-futures","SOLUSDT",1658879982015,1669.0,36.27,36.26,256.0]
["binance-futures","SOLUSDT",1658879982045,1703.0,36.27,36.26,256.0]
["binance-futures","SOLUSDT",1658879982083,1488.0,36.27,36.26,648.0]
["binance-futures","SOLUSDT",1658879982132,1484.0,36.27,36.26,476.0]
["binance-futures","SOLUSDT",1658879982172,1488.0,36.27,36.26,606.0]
["binance-futures","SOLUSDT",1658879982233,1488.0,36.27,36.26,658.0]
["binance-futures","SOLUSDT",1658879982274,1328.0,36.27,36.26,606.0]
["binance-futures","SOLUSDT",1658879982344,1068.0,36.27,36.26,718.0]
["binance-futures","SOLUSDT",1658879982483,1198.0,36.27,36.26,718.0]
["binance-futures","SOLUSDT",1658879982525,1516.0,36.27,36.26,448.0]
["binance-futures","SOLUSDT",1658879982649,1516.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879982804,1522.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879982838,1521.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879982869,1536.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879982947,1541.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983019,1554.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983085,1700.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983101,1695.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983150,1682.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983224,1695.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983301,1687.0,36.27,36.26,246.0]
["binance-futures","SOLUSDT",1658879983324,268.0,36.26,36.25,858.0]
["binance-futures","SOLUSDT",1658879983349,1635.0,36.26,36.25,810.0]
["binance-futures","SOLUSDT",1658879983379,1715.0,36.26,36.25,667.0]
["binance-futures","SOLUSDT",1658879983413,1845.0,36.26,36.25,435.0]
["binance-futures","SOLUSDT",1658879983459,1716.0,36.26,36.25,565.0]
["binance-futures","SOLUSDT",1658879983493,1701.0,36.26,36.25,617.0]
["binance-futures","SOLUSDT",1658879983531,1716.0,36.26,36.25,714.0]
["binance-futures","SOLUSDT",1658879983558,1701.0,36.26,36.25,714.0]
["binance-futures","SOLUSDT",1658879983582,1701.0,36.26,36.25,662.0]
["binance-futures","SOLUSDT",1658879983609,1688.0,36.26,36.25,662.0]
["binance-futures","SOLUSDT",1658879983663,1353.0,36.26,36.25,664.0]
["binance-futures","SOLUSDT",1658879983703,1623.0,36.26,36.25,534.0]
["binance-futures","SOLUSDT",1658879983788,1636.0,36.26,36.25,534.0]
["binance-futures","SOLUSDT",1658879983827,1651.0,36.26,36.25,586.0]
["binance-futures","SOLUSDT",1658879983863,1623.0,36.26,36.25,586.0]
["binance-futures","SOLUSDT",1658879983901,1493.0,36.26,36.25,716.0]
["binance-futures","SOLUSDT",1658879983943,804.0,36.26,36.25,716.0]
["binance-futures","SOLUSDT",1658879983978,200.0,36.26,36.25,734.0]
["binance-futures","SOLUSDT",1658879984005,198.0,36.26,36.25,780.0]
["binance-futures","SOLUSDT",1658879984040,198.0,36.26,36.25,849.0]
["binance-futures","SOLUSDT",1658879984136,198.0,36.26,36.25,840.0]
["binance-futures","SOLUSDT",1658879984168,340.0,36.26,36.25,840.0]
["binance-futures","SOLUSDT",1658879984197,356.0,36.26,36.25,842.0]
["binance-futures","SOLUSDT",1658879984235,356.0,36.26,36.25,834.0]
["binance-futures","SOLUSDT",1658879984311,373.0,36.26,36.25,835.0]
["binance-futures","SOLUSDT",1658879984372,391.0,36.26,36.25,835.0]
["binance-futures","SOLUSDT",1658879984425,1080.0,36.26,36.25,835.0]
["binance-futures","SOLUSDT",1658879984627,1135.0,36.26,36.25,835.0]
["binance-futures","SOLUSDT",1658879984656,1137.0,36.26,36.25,835.0]
["binance-futures","SOLUSDT",1658879984896,1154.0,36.26,36.25,766.0]
["binance-futures","SOLUSDT",1658879985000,1099.0,36.26,36.25,766.0]
["binance-futures","SOLUSDT",1658879985054,1103.0,36.26,36.25,657.0]
["binance-futures","SOLUSDT",1658879985086,1108.0,36.26,36.25,442.0]
["binance-futures","SOLUSDT",1658879985105,261.0,36.25,36.24,1978.0]
["binance-futures","SOLUSDT",1658879985139,700.0,36.25,36.24,1451.0]
["binance-futures","SOLUSDT",1658879985154,732.0,36.25,36.24,775.0]
["binance-futures","SOLUSDT",1658879985189,1485.0,36.25,36.24,791.0]
["binance-futures","SOLUSDT",1658879985211,1618.0,36.25,36.24,773.0]
["binance-futures","SOLUSDT",1658879985231,1594.0,36.25,36.24,267.0]
["binance-futures","SOLUSDT",1658879985249,1600.0,36.25,36.24,449.0]
["binance-futures","SOLUSDT",1658879985268,1610.0,36.25,36.24,427.0]
["binance-futures","SOLUSDT",1658879985298,1610.0,36.25,36.24,291.0]
["binance-futures","SOLUSDT",1658879985339,1623.0,36.25,36.24,421.0]
["binance-futures","SOLUSDT",1658879985413,1493.0,36.25,36.24,421.0]
["binance-futures","SOLUSDT",1658879985464,1363.0,36.25,36.24,421.0]
["binance-futures","SOLUSDT",1658879985521,1571.0,36.25,36.24,652.0]
["binance-futures","SOLUSDT",1658879985576,1607.0,36.25,36.24,518.0]
["binance-futures","SOLUSDT",1658879985610,1555.0,36.25,36.24,518.0]
["binance-futures","SOLUSDT",1658879985653,1438.0,36.25,36.24,648.0]
["binance-futures","SOLUSDT",1658879985686,1438.0,36.25,36.24,642.0]
["binance-futures","SOLUSDT",1658879985713,1623.0,36.25,36.24,512.0]
["binance-futures","SOLUSDT",1658879985743,1623.0,36.25,36.24,233.0]
["binance-futures","SOLUSDT",1658879985789,1623.0,36.25,36.24,251.0]
["binance-futures","SOLUSDT",1658879985855,1626.0,36.25,36.24,233.0]
["binance-futures","SOLUSDT",1658879985892,1626.0,36.25,36.24,229.0]
["binance-futures","SOLUSDT",1658879985929,1626.0,36.25,36.24,281.0]
["binance-futures","SOLUSDT",1658879985959,1626.0,36.25,36.24,411.0]
["binance-futures","SOLUSDT",1658879986000,1626.0,36.25,36.24,429.0]
["binance-futures","SOLUSDT",1658879986032,1542.0,36.25,36.24,546.0]
["binance-futures","SOLUSDT",1658879986070,1413.0,36.25,36.24,676.0]
["binance-futures","SOLUSDT",1658879986101,1426.0,36.25,36.24,676.0]
["binance-futures","SOLUSDT",1658879986138,1410.0,36.25,36.24,546.0]
["binance-futures","SOLUSDT",1658879986171,1553.0,36.25,36.24,546.0]
["binance-futures","SOLUSDT",1658879986198,1540.0,36.25,36.24,546.0]
["binance-futures","SOLUSDT",1658879986268,1536.0,36.25,36.24,528.0]
["binance-futures","SOLUSDT",1658879986336,1536.0,36.25,36.24,411.0]
["binance-futures","SOLUSDT",1658879986374,1601.0,36.25,36.24,411.0]
["binance-futures","SOLUSDT",1658879986439,1533.0,36.25,36.23,226.0]
["binance-futures","SOLUSDT",1658879986472,2019.0,36.24,36.23,696.0]
["binance-futures","SOLUSDT",1658879986507,2036.0,36.24,36.23,445.0]
["binance-futures","SOLUSDT",1658879986535,2061.0,36.24,36.23,348.0]
["binance-futures","SOLUSDT",1658879986577,2108.0,36.24,36.23,348.0]
["binance-futures","SOLUSDT",1658879986606,2168.0,36.24,36.23,398.0]
["binance-futures","SOLUSDT",1658879986635,2300.0,36.24,36.23,398.0]
["binance-futures","SOLUSDT",1658879986675,2154.0,36.24,36.23,398.0]
["binance-futures","SOLUSDT",1658879986708,2768.0,36.24,36.23,10.0]
["binance-futures","SOLUSDT",1658879986737,2863.0,36.24,36.22,974.0]
["binance-futures","SOLUSDT",1658879986756,747.0,36.23,36.22,645.0]
["binance-futures","SOLUSDT",1658879986782,977.0,36.23,36.22,464.0]
["binance-futures","SOLUSDT",1658879986817,964.0,36.23,36.22,498.0]
["binance-futures","SOLUSDT",1658879986865,792.0,36.23,36.22,603.0]
["binance-futures","SOLUSDT",1658879986911,974.0,36.23,36.22,473.0]
["binance-futures","SOLUSDT",1658879986941,1104.0,36.23,36.22,497.0]
["binance-futures","SOLUSDT",1658879986973,1104.0,36.23,36.22,479.0]
["binance-futures","SOLUSDT",1658879987018,1108.0,36.23,36.22,661.0]
["binance-futures","SOLUSDT",1658879987053,1104.0,36.23,36.22,661.0]
["binance-futures","SOLUSDT",1658879987097,1089.0,36.23,36.22,602.0]
["binance-futures","SOLUSDT",1658879987141,837.0,36.23,36.22,784.0]
["binance-futures","SOLUSDT",1658879987170,760.0,36.23,36.22,766.0]
["binance-futures","SOLUSDT",1658879987182,867.0,36.23,36.22,766.0]
["binance-futures","SOLUSDT",1658879987222,867.0,36.23,36.22,714.0]
["binance-futures","SOLUSDT",1658879987257,998.0,36.23,36.22,586.0]
["binance-futures","SOLUSDT",1658879987345,833.0,36.23,36.22,768.0]
["binance-futures","SOLUSDT",1658879987413,781.0,36.23,36.22,768.0]
["binance-futures","SOLUSDT",1658879987484,746.0,36.23,36.22,768.0]
["binance-futures","SOLUSDT",1658879987638,735.0,36.23,36.22,768.0]
["binance-futures","SOLUSDT",1658879987673,662.0,36.23,36.22,768.0]
["binance-futures","SOLUSDT",1658879987713,662.0,36.23,36.22,788.0]
["binance-futures","SOLUSDT",1658879987747,262.0,36.23,36.22,788.0]
["binance-futures","SOLUSDT",1658879987782,194.0,36.23,36.22,788.0]
["binance-futures","SOLUSDT",1658879987817,194.0,36.23,36.22,810.0]
["binance-futures","SOLUSDT",1658879987855,196.0,36.23,36.22,894.0]
["binance-futures","SOLUSDT",1658879987923,194.0,36.23,36.22,1225.0]
["binance-futures","SOLUSDT",1658879987955,193.0,36.23,36.22,1225.0]
["binance-futures","SOLUSDT",1658879988021,193.0,36.23,36.22,1361.0]
["binance-futures","SOLUSDT",1658879988049,193.0,36.23,36.22,1430.0]
["binance-futures","SOLUSDT",1658879988097,138.0,36.23,36.22,1419.0]
["binance-futures","SOLUSDT",1658879988130,150.0,36.23,36.22,1292.0]
["binance-futures","SOLUSDT",1658879988169,265.0,36.23,36.22,1265.0]
["binance-futures","SOLUSDT",1658879988200,265.0,36.23,36.22,1166.0]
["binance-futures","SOLUSDT",1658879988239,1008.0,36.23,36.22,768.0]
["binance-futures","SOLUSDT",1658879988266,1190.0,36.23,36.22,872.0]
["binance-futures","SOLUSDT",1658879988292,1003.0,36.23,36.22,1054.0]
["binance-futures","SOLUSDT",1658879988329,678.0,36.23,36.22,1184.0]
["binance-futures","SOLUSDT",1658879988358,579.0,36.23,36.22,1197.0]
["binance-futures","SOLUSDT",1658879988406,310.0,36.23,36.22,1477.0]
["binance-futures","SOLUSDT",1658879988469,259.0,36.23,36.22,1477.0]
["binance-futures","SOLUSDT",1658879988503,579.0,36.23,36.22,1541.0]
["binance-futures","SOLUSDT",1658879988535,1276.0,36.23,36.22,885.0]
["binance-futures","SOLUSDT",1658879988572,1376.0,36.23,36.22,917.0]
["binance-futures","SOLUSDT",1658879988601,1376.0,36.23,36.22,1047.0]
["binance-futures","SOLUSDT",1658879988642,1052.0,36.23,36.22,1421.0]
["binance-futures","SOLUSDT",1658879988674,277.0,36.23,36.22,1551.0]
["binance-futures","SOLUSDT",1658879988704,254.0,36.23,36.22,1551.0]
["binance-futures","SOLUSDT",1658879988738,236.0,36.23,36.22,1551.0]
["binance-futures","SOLUSDT",1658879988803,254.0,36.23,36.22,1551.0]
["binance-futures","SOLUSDT",1658879988903,272.0,36.23,36.22,1551.0]
["binance-futures","SOLUSDT",1658879989049,56.0,36.23,36.22,1564.0]
["binance-futures","SOLUSDT",1658879989078,257.0,36.23,36.22,1551.0]
["binance-futures","SOLUSDT",1658879989115,63.0,36.23,36.22,952.0]
["binance-futures","SOLUSDT",1658879989152,628.0,36.23,36.22,883.0]
["binance-futures","SOLUSDT",1658879989181,704.0,36.23,36.22,699.0]
["binance-futures","SOLUSDT",1658879989218,648.0,36.23,36.22,654.0]
["binance-futures","SOLUSDT",1658879989252,435.0,36.23,36.22,753.0]
["binance-futures","SOLUSDT",1658879989290,469.0,36.23,36.22,883.0]
["binance-futures","SOLUSDT",1658879989341,402.0,36.23,36.22,952.0]
["binance-futures","SOLUSDT",1658879989410,272.0,36.23,36.22,1082.0]
["binance-futures","SOLUSDT",1658879989439,108.0,36.23,36.22,1082.0]
["binance-futures","SOLUSDT",1658879989595,108.0,36.23,36.22,1104.0]
["binance-futures","SOLUSDT",1658879989634,160.0,36.23,36.22,952.0]
["binance-futures","SOLUSDT",1658879989669,487.0,36.23,36.22,831.0]
["binance-futures","SOLUSDT",1658879989699,483.0,36.23,36.22,701.0]
["binance-futures","SOLUSDT",1658879989745,752.0,36.23,36.22,699.0]
["binance-futures","SOLUSDT",1658879989831,498.0,36.23,36.22,883.0]
["binance-futures","SOLUSDT",1658879989867,204.0,36.23,36.22,944.0]
["binance-futures","SOLUSDT",1658879989975,334.0,36.23,36.22,881.0]
["binance-futures","SOLUSDT",1658879990007,334.0,36.23,36.22,883.0]
["binance-futures","SOLUSDT",1658879990038,282.0,36.23,36.22,881.0]
["binance-futures","SOLUSDT",1658879990113,464.0,36.23,36.22,881.0]
["binance-futures","SOLUSDT",1658879990150,464.0,36.23,36.22,812.0]
["binance-futures","SOLUSDT",1658879990192,464.0,36.23,36.22,760.0]
["binance-futures","SOLUSDT",1658879990243,473.0,36.23,36.22,661.0]
["binance-futures","SOLUSDT",1658879990278,468.0,36.23,36.22,661.0]
["binance-futures","SOLUSDT",1658879990306,465.0,36.23,36.22,661.0]
["binance-futures","SOLUSDT",1658879990341,444.0,36.23,36.22,630.0]
["binance-futures","SOLUSDT",1658879990373,424.0,36.23,36.22,1098.0]
["binance-futures","SOLUSDT",1658879990401,164.0,36.23,36.22,1228.0]
["binance-futures","SOLUSDT",1658879990446,146.0,36.23,36.22,1013.0]
["binance-futures","SOLUSDT",1658879990479,101.0,36.23,36.22,1013.0]
["binance-futures","SOLUSDT",1658879990545,101.0,36.23,36.22,1080.0]
["binance-futures","SOLUSDT",1658879990616,283.0,36.23,36.22,950.0]
["binance-futures","SOLUSDT",1658879990647,330.0,36.23,36.22,760.0]
["binance-futures","SOLUSDT",1658879990665,724.0,36.24,36.22,1788.0]
["binance-futures","SOLUSDT",1658879990682,647.0,36.24,36.22,2412.0]
["binance-futures","SOLUSDT",1658879990708,329.0,36.24,36.23,851.0]
["binance-futures","SOLUSDT",1658879990738,199.0,36.24,36.23,1548.0]
["binance-futures","SOLUSDT",1658879990760,199.0,36.24,36.23,1926.0]
["binance-futures","SOLUSDT",1658879990784,165.0,36.24,36.23,1785.0]
["binance-futures","SOLUSDT",1658879990823,159.0,36.24,36.23,1938.0]
["binance-futures","SOLUSDT",1658879990866,357.0,36.24,36.23,1789.0]
["binance-futures","SOLUSDT",1658879990955,460.0,36.24,36.23,1789.0]
["binance-futures","SOLUSDT",1658879991018,460.0,36.24,36.23,1802.0]
["binance-futures","SOLUSDT",1658879991052,460.0,36.24,36.23,1806.0]
["binance-futures","SOLUSDT",1658879991119,399.0,36.24,36.23,1785.0]
["binance-futures","SOLUSDT",1658879991161,399.0,36.24,36.23,1775.0]
["binance-futures","SOLUSDT",1658879991231,398.0,36.24,36.23,1780.0]
["binance-futures","SOLUSDT",1658879991301,398.0,36.24,36.23,1836.0]
["binance-futures","SOLUSDT",1658879991331,411.0,36.24,36.23,1836.0]
["binance-futures","SOLUSDT",1658879991367,464.0,36.24,36.23,1708.0]
["binance-futures","SOLUSDT",1658879991407,789.0,36.24,36.23,1126.0]
["binance-futures","SOLUSDT",1658879991442,537.0,36.24,36.23,868.0]
["binance-futures","SOLUSDT",1658879991469,457.0,36.24,36.23,866.0]
["binance-futures","SOLUSDT",1658879991581,650.0,36.24,36.23,424.0]
["binance-futures","SOLUSDT",1658879991614,827.0,36.24,36.23,327.0]
["binance-futures","SOLUSDT",1658879991693,896.0,36.24,36.23,314.0]
["binance-futures","SOLUSDT",1658879991734,999.0,36.24,36.23,314.0]
["binance-futures","SOLUSDT",1658879991797,1014.0,36.24,36.23,245.0]
["binance-futures","SOLUSDT",1658879991834,1014.0,36.24,36.23,197.0]
["binance-futures","SOLUSDT",1658879991872,1032.0,36.24,36.23,77.0]
["binance-futures","SOLUSDT",1658879991906,1038.0,36.24,36.23,77.0]
["binance-futures","SOLUSDT",1658879991938,1038.0,36.24,36.23,259.0]
["binance-futures","SOLUSDT",1658879991975,894.0,36.24,36.23,207.0]
["binance-futures","SOLUSDT",1658879992005,998.0,36.24,36.23,207.0]
["binance-futures","SOLUSDT",1658879992043,988.0,36.24,36.23,214.0]
["binance-futures","SOLUSDT",1658879992115,1087.0,36.24,36.23,214.0]
["binance-futures","SOLUSDT",1658879992142,1087.0,36.24,36.23,196.0]
["binance-futures","SOLUSDT",1658879992175,1093.0,36.24,36.23,196.0]
["binance-futures","SOLUSDT",1658879992227,1093.0,36.24,36.23,215.0]
["binance-futures","SOLUSDT",1658879992251,1078.0,36.24,36.23,235.0]
["binance-futures","SOLUSDT",1658879992291,1078.0,36.24,36.23,568.0]
["binance-futures","SOLUSDT",1658879992319,812.0,36.24,36.23,568.0]
["binance-futures","SOLUSDT",1658879992353,854.0,36.24,36.23,568.0]
["binance-futures","SOLUSDT",1658879992389,882.0,36.24,36.23,568.0]
["binance-futures","SOLUSDT",1658879992421,714.0,36.24,36.23,1431.0]
["binance-futures","SOLUSDT",1658879992456,844.0,36.24,36.23,1301.0]
["binance-futures","SOLUSDT",1658879992484,859.0,36.24,36.23,1301.0]
["binance-futures","SOLUSDT",1658879992527,967.0,36.24,36.23,1078.0]
["binance-futures","SOLUSDT",1658879992558,967.0,36.24,36.23,1060.0]
["binance-futures","SOLUSDT",1658879992596,995.0,36.24,36.23,930.0]
["binance-futures","SOLUSDT",1658879992634,1095.0,36.24,36.23,930.0]
["binance-futures","SOLUSDT",1658879992752,1095.0,36.24,36.23,913.0]
["binance-futures","SOLUSDT",1658879992794,1095.0,36.24,36.23,901.0]
["binance-futures","SOLUSDT",1658879992898,1253.0,36.24,36.23,901.0]
["binance-futures","SOLUSDT",1658879993018,1171.0,36.24,36.23,1031.0]
["binance-futures","SOLUSDT",1658879993054,966.0,36.24,36.23,1031.0]
["binance-futures","SOLUSDT",1658879993082,516.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879993122,512.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879993189,513.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879993219,459.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879993250,511.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879993288,524.0,36.24,36.23,1215.0]
["binance-futures","SOLUSDT",1658879993331,472.0,36.24,36.23,1215.0]
["binance-futures","SOLUSDT",1658879993361,470.0,36.24,36.23,1214.0]
["binance-futures","SOLUSDT",1658879993395,725.0,36.24,36.23,1212.0]
["binance-futures","SOLUSDT",1658879993430,1151.0,36.24,36.23,1030.0]
["binance-futures","SOLUSDT",1658879993463,1172.0,36.24,36.23,1029.0]
["binance-futures","SOLUSDT",1658879993499,1195.0,36.24,36.23,1029.0]
["binance-futures","SOLUSDT",1658879993592,1065.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879993631,935.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879993657,897.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879993724,878.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879993823,856.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879993849,1101.0,36.24,36.23,1029.0]
["binance-futures","SOLUSDT",1658879993884,1116.0,36.24,36.23,1029.0]
["binance-futures","SOLUSDT",1658879994017,1129.0,36.24,36.23,1029.0]
["binance-futures","SOLUSDT",1658879994045,1085.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879994086,820.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879994144,882.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879994231,1017.0,36.24,36.23,1159.0]
["binance-futures","SOLUSDT",1658879994270,1021.0,36.24,36.23,1161.0]
["binance-futures","SOLUSDT",1658879994289,1021.0,36.24,36.23,1031.0]
["binance-futures","SOLUSDT",1658879994340,855.0,36.24,36.23,1031.0]
["binance-futures","SOLUSDT",1658879994377,799.0,36.24,36.23,1083.0]
["binance-futures","SOLUSDT",1658879994413,484.0,36.24,36.23,1215.0]
["binance-futures","SOLUSDT",1658879994448,424.0,36.24,36.23,1215.0]
["binance-futures","SOLUSDT",1658879994523,372.0,36.24,36.23,1215.0]
["binance-futures","SOLUSDT",1658879994557,372.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879994585,366.0,36.24,36.23,1213.0]
["binance-futures","SOLUSDT",1658879994618,418.0,36.24,36.23,1310.0]
["binance-futures","SOLUSDT",1658879994653,366.0,36.24,36.23,1310.0]
["binance-futures","SOLUSDT",1658879994683,348.0,36.24,36.23,1310.0]
["binance-futures","SOLUSDT",1658879994730,413.0,36.24,36.23,1379.0]
["binance-futures","SOLUSDT",1658879994758,428.0,36.24,36.23,1379.0]
["binance-futures","SOLUSDT",1658879994796,413.0,36.24,36.23,1379.0]
["binance-futures","SOLUSDT",1658879994837,473.0,36.24,36.23,1327.0]
["binance-futures","SOLUSDT",1658879994897,421.0,36.24,36.23,1379.0]
["binance-futures","SOLUSDT",1658879994934,666.0,36.24,36.23,1379.0]
["binance-futures","SOLUSDT",1658879994971,718.0,36.24,36.23,1379.0]
["binance-futures","SOLUSDT",1658879995066,611.0,36.24,36.23,1310.0]
["binance-futures","SOLUSDT",1658879995188,611.0,36.24,36.23,1315.0]
["binance-futures","SOLUSDT",1658879995299,609.0,36.24,36.23,1315.0]
["binance-futures","SOLUSDT",1658879995339,605.0,36.24,36.23,1295.0]
["binance-futures","SOLUSDT",1658879995367,657.0,36.24,36.23,1295.0]
["binance-futures","SOLUSDT",1658879995413,667.0,36.24,36.23,1293.0]
["binance-futures","SOLUSDT",1658879995528,667.0,36.24,36.23,1241.0]
["binance-futures","SOLUSDT",1658879995552,852.0,36.24,36.23,1111.0]
["binance-futures","SOLUSDT",1658879995595,988.0,36.24,36.23,1014.0]
["binance-futures","SOLUSDT",1658879995634,978.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1658879995667,978.0,36.24,36.23,874.0]
["binance-futures","SOLUSDT",1658879995718,973.0,36.24,36.23,874.0]
["binance-futures","SOLUSDT",1658879995731,1028.0,36.24,36.23,874.0]
["binance-futures","SOLUSDT",1658879995839,1225.0,36.24,36.23,874.0]
["binance-futures","SOLUSDT",1658879995933,1225.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1658879996018,1180.0,36.24,36.23,1004.0]
["binance-futures","SOLUSDT",1658879996053,1063.0,36.24,36.23,1136.0]
["binance-futures","SOLUSDT",1658879996090,1053.0,36.24,36.23,1136.0]
["binance-futures","SOLUSDT",1658879996154,1058.0,36.24,36.23,1136.0]
["binance-futures","SOLUSDT",1658879996192,1054.0,36.24,36.23,1136.0]
["binance-futures","SOLUSDT",1658879996224,1185.0,36.24,36.23,1006.0]
["binance-futures","SOLUSDT",1658879996303,1187.0,36.24,36.23,1006.0]
["binance-futures","SOLUSDT",1658879996508,1203.0,36.24,36.23,1006.0]
["binance-futures","SOLUSDT",1658879996546,928.0,36.24,36.23,1188.0]
["binance-futures","SOLUSDT",1658879996580,859.0,36.24,36.23,1285.0]
["binance-futures","SOLUSDT",1658879996611,911.0,36.24,36.23,1285.0]
["binance-futures","SOLUSDT",1658879996650,454.0,36.22,36.21,3121.0]
["binance-futures","SOLUSDT",1658879996684,380.0,36.22,36.21,2491.0]
["binance-futures","SOLUSDT",1658879996717,370.0,36.22,36.21,2249.0]
["binance-futures","SOLUSDT",1658879996747,50.0,36.22,36.21,2249.0]
["binance-futures","SOLUSDT",1658879996782,50.0,36.22,36.21,2481.0]
["binance-futures","SOLUSDT",1658879996814,51.0,36.22,36.21,2481.0]
["binance-futures","SOLUSDT",1658879996843,6.0,36.22,36.21,2682.0]
["binance-futures","SOLUSDT",1658879996904,7.0,36.22,36.21,2682.0]
["binance-futures","SOLUSDT",1658879996956,856.0,36.23,36.22,1993.0]
["binance-futures","SOLUSDT",1658879996989,956.0,36.23,36.22,2134.0]
["binance-futures","SOLUSDT",1658879997055,956.0,36.23,36.22,1694.0]
["binance-futures","SOLUSDT",1658879997091,972.0,36.23,36.22,1698.0]
["binance-futures","SOLUSDT",1658879997121,920.0,36.23,36.22,1698.0]
["binance-futures","SOLUSDT",1658879997170,972.0,36.23,36.22,1582.0]
["binance-futures","SOLUSDT",1658879997198,972.0,36.23,36.22,1482.0]
["binance-futures","SOLUSDT",1658879997234,973.0,36.23,36.22,1483.0]
["binance-futures","SOLUSDT",1658879997276,1103.0,36.23,36.22,774.0]
["binance-futures","SOLUSDT",1658879997301,1099.0,36.23,36.22,649.0]
["binance-futures","SOLUSDT",1658879997347,1187.0,36.23,36.22,596.0]
["binance-futures","SOLUSDT",1658879997382,985.0,36.23,36.22,596.0]
["binance-futures","SOLUSDT",1658879997417,725.0,36.23,36.22,856.0]
["binance-futures","SOLUSDT",1658879997453,725.0,36.23,36.22,910.0]
["binance-futures","SOLUSDT",1658879997486,780.0,36.23,36.22,910.0]
["binance-futures","SOLUSDT",1658879997516,828.0,36.23,36.22,908.0]
["binance-futures","SOLUSDT",1658879997551,1040.0,36.23,36.22,596.0]
["binance-futures","SOLUSDT",1658879997584,990.0,36.23,36.22,596.0]
["binance-futures","SOLUSDT",1658879997697,1025.0,36.23,36.22,473.0]
["binance-futures","SOLUSDT",1658879997736,1128.0,36.23,36.22,474.0]
["binance-futures","SOLUSDT",1658879997760,1199.0,36.23,36.22,474.0]
["binance-futures","SOLUSDT",1658879997798,1199.0,36.23,36.22,604.0]
["binance-futures","SOLUSDT",1658879997824,1285.0,36.23,36.22,604.0]
["binance-futures","SOLUSDT",1658879997867,1221.0,36.23,36.22,579.0]
["binance-futures","SOLUSDT",1658879997893,1223.0,36.23,36.22,609.0]
["binance-futures","SOLUSDT",1658879997959,1261.0,36.23,36.22,609.0]
["binance-futures","SOLUSDT",1658879997990,1261.0,36.23,36.22,497.0]
["binance-futures","SOLUSDT",1658879998071,1361.0,36.23,36.22,449.0]
["binance-futures","SOLUSDT",1658879998138,1288.0,36.23,36.22,159.0]
["binance-futures","SOLUSDT",1658879998167,1362.0,36.23,36.22,149.0]
["binance-futures","SOLUSDT",1658879998207,1417.0,36.23,36.22,149.0]
["binance-futures","SOLUSDT",1658879998245,1427.0,36.23,36.22,149.0]
["binance-futures","SOLUSDT",1658879998285,2487.0,36.23,36.22,99.0]
["binance-futures","SOLUSDT",1658879998319,2483.0,36.23,36.22,99.0]
["binance-futures","SOLUSDT",1658879998356,2848.0,36.23,36.22,75.0]
["binance-futures","SOLUSDT",1658879998469,2078.0,36.23,36.22,75.0]
["binance-futures","SOLUSDT",1658879998492,2084.0,36.23,36.22,75.0]
["binance-futures","SOLUSDT",1658879998653,1692.0,36.23,36.22,85.0]
["binance-futures","SOLUSDT",1658879998752,1261.0,36.23,36.22,85.0]
["binance-futures","SOLUSDT",1658879998775,1007.0,36.23,36.22,312.0]
["binance-futures","SOLUSDT",1658879998797,719.0,36.23,36.22,833.0]
["binance-futures","SOLUSDT",1658879998822,555.0,36.23,36.22,796.0]
["binance-futures","SOLUSDT",1658879998860,449.0,36.23,36.22,826.0]
["binance-futures","SOLUSDT",1658879998907,447.0,36.23,36.22,1061.0]
["binance-futures","SOLUSDT",1658879998955,447.0,36.23,36.22,1068.0]
["binance-futures","SOLUSDT",1658879999023,447.0,36.23,36.22,1077.0]
["binance-futures","SOLUSDT",1658879999057,467.0,36.23,36.22,1073.0]
["binance-futures","SOLUSDT",1658879999088,449.0,36.23,36.22,1077.0]
["binance-futures","SOLUSDT",1658879999119,501.0,36.23,36.22,1073.0]
["binance-futures","SOLUSDT",1658879999151,501.0,36.23,36.22,1081.0]
["binance-futures","SOLUSDT",1658879999218,447.0,36.23,36.22,981.0]
["binance-futures","SOLUSDT",1658879999255,132.0,36.23,36.22,1153.0]
["binance-futures","SOLUSDT",1658879999287,132.0,36.23,36.22,1520.0]
["binance-futures","SOLUSDT",1658879999315,58.0,36.23,36.22,1265.0]
["binance-futures","SOLUSDT",1658879999408,3.0,36.23,36.22,1277.0]
["binance-futures","SOLUSDT",1658879999449,1.0,36.23,36.22,1290.0]
["binance-futures","SOLUSDT",1658879999518,495.0,36.23,36.22,610.0]
["binance-futures","SOLUSDT",1658879999549,843.0,36.23,36.22,316.0]
["binance-futures","SOLUSDT",1658879999572,865.0,36.23,36.22,316.0]
["binance-futures","SOLUSDT",1658879999602,865.0,36.23,36.22,446.0]
["binance-futures","SOLUSDT",1658879999643,898.0,36.23,36.22,433.0]
["binance-futures","SOLUSDT",1658879999721,865.0,36.23,36.22,433.0]
["binance-futures","SOLUSDT",1658879999756,735.0,36.23,36.22,433.0]
["binance-futures","SOLUSDT",1658879999819,605.0,36.23,36.22,485.0]
["binance-futures","SOLUSDT",1658879999855,605.0,36.23,36.22,615.0]
["binance-futures","SOLUSDT",1658879999881,555.0,36.23,36.22,615.0]